{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":156040,"rows_kept":156040,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1721520000695,11.44,173.95,173.89,11.44]
["bitfinex","SOLUSD",1721520001005,11.44,173.94,173.87,16.3617]
["bitfinex","SOLUSD",1721520001167,16.58119792,173.96,173.88,11.44]
["bitfinex","SOLUSD",1721520001358,11.44,173.94,173.88,11.44]
["bitfinex","SOLUSD",1721520001555,11.44,173.93,173.88,11.44]
["bitfinex","SOLUSD",1721520003066,16.5809682,173.96,173.89,12.58987275]
["bitfinex","SOLUSD",1721520003267,11.44,173.96,173.91,11.44]
["bitfinex","SOLUSD",1721520003477,11.44,173.96,173.92,1.14979909]
["bitfinex","SOLUSD",1721520003677,11.44,173.95,173.92,1.14979909]
["bitfinex","SOLUSD",1721520004061,11.44,173.94,173.92,1.14979909]
["bitfinex","SOLUSD",1721520004262,11.44,173.93,173.88,12.5898127]
["bitfinex","SOLUSD",1721520004961,11.44,173.92,173.88,1.1498127]
["bitfinex","SOLUSD",1721520005161,11.44,173.92,173.89,1.15001085]
["bitfinex","SOLUSD",1721520005361,11.44,173.93,173.9,1.14997332]
["bitfinex","SOLUSD",1721520005581,1.00189736,173.96,173.91,11.44]
["bitfinex","SOLUSD",1721520005789,11.44,173.96,173.92,1.14982072]
["bitfinex","SOLUSD",1721520006001,1.00189736,174.0,173.93,1.14982405]
["bitfinex","SOLUSD",1721520006282,11.44,173.99,173.94,11.44]
["bitfinex","SOLUSD",1721520006581,11.44,173.99,173.95,1.14961525]
["bitfinex","SOLUSD",1721520006783,1.00189736,174.0,173.95,1.14961525]
["bitfinex","SOLUSD",1721520006962,11.44,173.99,173.95,1.14961525]
["bitfinex","SOLUSD",1721520007167,6.1344,174.04,173.94,11.44]
["bitfinex","SOLUSD",1721520007168,1.00189736,174.05,173.96,12.5895877]
["bitfinex","SOLUSD",1721520007389,11.44,174.02,173.96,12.5895877]
["bitfinex","SOLUSD",1721520007865,1.00189736,174.04,173.97,11.44]
["bitfinex","SOLUSD",1721520008072,1.00189736,174.04,173.98,12.58939878]
["bitfinex","SOLUSD",1721520008271,11.44,174.05,174.0,11.44]
["bitfinex","SOLUSD",1721520008473,11.44,174.06,174.01,12.58912389]
["bitfinex","SOLUSD",1721520008673,11.44,174.06,174.02,1.1491245]
["bitfinex","SOLUSD",1721520009196,11.44,174.05,174.02,1.1491245]
["bitfinex","SOLUSD",1721520009575,11.44,174.05,174.01,1.14910836]
["bitfinex","SOLUSD",1721520009897,1.00189736,174.08,174.03,11.44]
["bitfinex","SOLUSD",1721520010087,11.44,174.07,174.04,1.14903873]
["bitfinex","SOLUSD",1721520010694,1.00189736,174.1,174.05,1.14903766]
["bitfinex","SOLUSD",1721520010998,11.44,174.09,174.05,1.14903766]
["bitfinex","SOLUSD",1721520011168,11.44,174.08,174.05,1.14903766]
["bitfinex","SOLUSD",1721520011367,1.00189736,174.11,174.05,1.14903766]
["bitfinex","SOLUSD",1721520011563,11.44,174.09,174.05,1.14903766]
["bitfinex","SOLUSD",1721520011793,11.44,174.08,174.05,1.14903766]
["bitfinex","SOLUSD",1721520011985,11.44,174.08,174.06,1.14888995]
["bitfinex","SOLUSD",1721520012184,11.44,174.08,174.03,1.14889145]
["bitfinex","SOLUSD",1721520012986,11.44,174.08,174.03,12.58889145]
["bitfinex","SOLUSD",1721520013171,1.00189736,174.12,174.06,11.44]
["bitfinex","SOLUSD",1721520013367,11.44,174.11,174.07,1.14869737]
["bitfinex","SOLUSD",1721520013573,11.44,174.09,174.08,1.14875716]
["bitfinex","SOLUSD",1721520013788,11.44,174.09,174.05,1.14879576]
["bitfinex","SOLUSD",1721520014167,1.00189736,174.14,174.05,1.14879576]
["bitfinex","SOLUSD",1721520014368,1.00189736,174.14,174.05,12.58879576]
["bitfinex","SOLUSD",1721520014574,11.44,174.1,174.05,12.58879576]
["bitfinex","SOLUSD",1721520014785,11.44,174.1,174.06,1.14875291]
["bitfinex","SOLUSD",1721520015091,1.00189736,174.14,174.06,12.58875291]
["bitfinex","SOLUSD",1721520015295,11.44,174.1,174.06,1.14875291]
["bitfinex","SOLUSD",1721520017290,1.00189736,174.14,174.06,12.58875291]
["bitfinex","SOLUSD",1721520017587,11.44,174.12,174.07,11.44]
["bitfinex","SOLUSD",1721520017797,11.44,174.12,174.06,1.14875291]
["bitfinex","SOLUSD",1721520017798,11.44,174.13,174.08,12.58860847]
["bitfinex","SOLUSD",1721520017976,11.44,174.13,174.08,1.14860847]
["bitfinex","SOLUSD",1721520018292,11.44,174.12,174.08,1.14860847]
["bitfinex","SOLUSD",1721520019792,11.44,174.13,174.08,12.58860847]
["bitfinex","SOLUSD",1721520020294,1.00189736,174.17,174.08,12.58860847]
["bitfinex","SOLUSD",1721520020495,11.44,174.14,174.09,11.44]
["bitfinex","SOLUSD",1721520020703,11.44,174.14,174.1,1.14848029]
["bitfinex","SOLUSD",1721520020893,11.44,174.13,174.11,1.1484806]
["bitfinex","SOLUSD",1721520022001,11.44,174.13,174.09,1.14850289]
["bitfinex","SOLUSD",1721520022502,11.44,174.12,174.09,1.14850289]
["bitfinex","SOLUSD",1721520022890,11.44,174.13,174.09,1.14850289]
["bitfinex","SOLUSD",1721520024780,1.00189736,174.19,174.09,12.58850289]
["bitfinex","SOLUSD",1721520024986,11.44,174.15,174.1,11.44]
["bitfinex","SOLUSD",1721520025195,11.44,174.15,174.11,1.14836172]
["bitfinex","SOLUSD",1721520025601,1.00189736,174.2,174.12,21.4377]
["bitfinex","SOLUSD",1721520025797,11.44,174.16,174.13,1.1482631]
["bitfinex","SOLUSD",1721520026005,11.44,174.17,174.13,1.1482631]
["bitfinex","SOLUSD",1721520026709,11.44,174.16,174.13,1.1482631]
["bitfinex","SOLUSD",1721520029010,11.44,174.15,174.13,1.1482631]
["bitfinex","SOLUSD",1721520029188,11.44,174.16,174.13,1.1482631]
["bitfinex","SOLUSD",1721520029388,11.44,174.15,174.13,1.1482631]
["bitfinex","SOLUSD",1721520029612,11.44,174.16,174.13,1.1482631]
["bitfinex","SOLUSD",1721520031696,11.44,174.15,174.13,1.1482631]
["bitfinex","SOLUSD",1721520031904,11.44,174.14,174.13,1.1482631]
["bitfinex","SOLUSD",1721520033609,1.00189736,174.22,174.13,1.1482631]
["bitfinex","SOLUSD",1721520033812,11.44,174.14,174.13,1.1482631]
["bitfinex","SOLUSD",1721520036393,11.44,174.14,174.12,15.0379]
["bitfinex","SOLUSD",1721520036600,1.34189736,174.21,174.13,1.14845]
["bitfinex","SOLUSD",1721520037523,11.44,174.14,174.13,1.14845]
["bitfinex","SOLUSD",1721520038794,1.34189736,174.21,174.13,1.14845]
["bitfinex","SOLUSD",1721520038998,11.44,174.14,174.13,1.14845]
["bitfinex","SOLUSD",1721520043012,1.34189736,174.21,174.13,1.14845]
["bitfinex","SOLUSD",1721520043223,11.44,174.14,174.13,1.14845]
["bitfinex","SOLUSD",1721520043416,11.44,174.15,174.13,1.14845]
["bitfinex","SOLUSD",1721520045618,1.00189736,174.21,174.13,1.14845]
["bitfinex","SOLUSD",1721520045819,11.44,174.15,174.13,1.14845]
["bitfinex","SOLUSD",1721520046230,1.00189736,174.22,174.13,12.58845]
["bitfinex","SOLUSD",1721520046430,11.44,174.18,174.13,12.58845]
["bitfinex","SOLUSD",1721520046729,11.44,174.18,174.13,18.74485]
["bitfinex","SOLUSD",1721520046926,11.44,174.19,174.13,18.74485]
["bitfinex","SOLUSD",1721520047132,11.44,174.18,174.13,18.74485]
["bitfinex","SOLUSD",1721520047539,1.00189736,174.23,174.14,11.44]
["bitfinex","SOLUSD",1721520047709,11.44,174.19,174.15,1.14801131]
["bitfinex","SOLUSD",1721520049030,11.44,174.2,174.15,1.14801131]
["bitfinex","SOLUSD",1721520049251,11.44,174.2,174.15,12.58801131]
["bitfinex","SOLUSD",1721520049536,11.44,174.21,174.16,11.44]
["bitfinex","SOLUSD",1721520049839,11.44,174.21,174.17,1.14800315]
["bitfinex","SOLUSD",1721520050038,11.44,174.21,174.18,1.14800337]
["bitfinex","SOLUSD",1721520051115,11.44,174.2,174.18,1.14800337]
["bitfinex","SOLUSD",1721520051317,11.44,174.2,174.19,1.14802665]
["bitfinex","SOLUSD",1721520051630,11.44,174.2,174.16,1.1480272]
["bitfinex","SOLUSD",1721520052416,1.00189736,174.25,174.16,1.1480272]
["bitfinex","SOLUSD",1721520052721,11.44,174.2,174.16,1.1480272]
["bitfinex","SOLUSD",1721520054013,11.44,174.17,174.16,1.1480272]
["bitfinex","SOLUSD",1721520054335,11.44,174.17,174.14,1.14820694]
["bitfinex","SOLUSD",1721520054636,1.00189736,174.23,174.15,1.14821132]
["bitfinex","SOLUSD",1721520055015,11.44,174.17,174.15,1.14821132]
["bitfinex","SOLUSD",1721520055214,11.44,174.18,174.15,1.14821132]
["bitfinex","SOLUSD",1721520056921,11.44,174.19,174.15,1.14821132]
["bitfinex","SOLUSD",1721520058837,10.929361,174.19,174.15,1.14821132]
["bitfinex","SOLUSD",1721520060351,11.44,174.18,174.15,1.14821132]
["bitfinex","SOLUSD",1721520060929,11.44,174.19,174.15,1.14821132]
["bitfinex","SOLUSD",1721520062261,6.4937,174.27,174.16,28.7]
["bitfinex","SOLUSD",1721520062429,10.0,174.43,174.15,11.14821132]
["bitfinex","SOLUSD",1721520062430,11.44,174.23,174.18,26.9496]
["bitfinex","SOLUSD",1721520062630,11.44,174.23,174.19,1.1478575]
["bitfinex","SOLUSD",1721520064730,1.00189736,174.29,174.19,24.5642575]
["bitfinex","SOLUSD",1721520064731,11.44,174.24,174.19,24.5642575]
["bitfinex","SOLUSD",1721520065152,11.44,174.24,174.19,7.3042575]
["bitfinex","SOLUSD",1721520065965,11.44,174.23,174.19,7.3042575]
["bitfinex","SOLUSD",1721520066958,1.00189736,174.29,174.19,36.0042575]
["bitfinex","SOLUSD",1721520066959,11.44,174.24,174.19,36.0042575]
["bitfinex","SOLUSD",1721520067337,1.00189736,174.29,174.19,24.5642575]
["bitfinex","SOLUSD",1721520067338,11.44,174.23,174.19,24.5642575]
["bitfinex","SOLUSD",1721520067531,11.44,174.24,174.19,36.0042575]
["bitfinex","SOLUSD",1721520068332,11.44,174.23,174.19,24.5642575]
["bitfinex","SOLUSD",1721520070671,11.44,174.24,174.19,24.5642575]
["bitfinex","SOLUSD",1721520071244,11.44,174.23,174.19,24.5642575]
["bitfinex","SOLUSD",1721520071660,11.44,174.22,174.19,24.5642575]
["bitfinex","SOLUSD",1721520071869,11.44,174.2,174.19,1.1478575]
["bitfinex","SOLUSD",1721520072072,11.44,174.2,174.18,1.14803246]
["bitfinex","SOLUSD",1721520072373,12.44189736,174.19,174.14,15.6204]
["bitfinex","SOLUSD",1721520072592,11.44,174.15,174.11,1.1480979]
["bitfinex","SOLUSD",1721520072882,1.00189736,174.18,174.11,1.1480979]
["bitfinex","SOLUSD",1721520072883,11.44,174.12,174.11,1.1480979]
["bitfinex","SOLUSD",1721520073058,11.44,174.12,174.1,15.6204]
["bitfinex","SOLUSD",1721520073059,11.44,174.12,174.1,16.76891957]
["bitfinex","SOLUSD",1721520073284,11.44,174.11,174.1,16.76891957]
["bitfinex","SOLUSD",1721520073460,11.44,174.11,174.1,15.6204]
["bitfinex","SOLUSD",1721520073949,15.7169,174.23,174.1,15.6204]
["bitfinex","SOLUSD",1721520073950,1.00189736,174.22,174.1,15.6204]
["bitfinex","SOLUSD",1721520074154,11.44,174.13,174.11,1.14843773]
["bitfinex","SOLUSD",1721520074370,11.44,174.14,174.11,1.14843773]
["bitfinex","SOLUSD",1721520074744,1.00189736,174.2,174.11,24.81883773]
["bitfinex","SOLUSD",1721520075078,11.44,174.17,174.12,48.87]
["bitfinex","SOLUSD",1721520075291,11.44,174.17,174.13,1.14822785]
["bitfinex","SOLUSD",1721520076158,1.00189736,174.23,174.13,63.40822785]
["bitfinex","SOLUSD",1721520076159,11.44,174.18,174.13,63.40822785]
["bitfinex","SOLUSD",1721520077560,11.44,174.19,174.14,11.44]
["bitfinex","SOLUSD",1721520077768,11.44,174.19,174.15,1.14801558]
["bitfinex","SOLUSD",1721520078297,15.7169,174.25,174.15,1.14801558]
["bitfinex","SOLUSD",1721520078451,11.44,174.19,174.15,63.40801558]
["bitfinex","SOLUSD",1721520078656,11.44,174.2,174.15,74.84801558]
["bitfinex","SOLUSD",1721520079687,11.44,174.21,174.16,11.44]
["bitfinex","SOLUSD",1721520079863,11.44,174.21,174.17,1.14798337]
["bitfinex","SOLUSD",1721520080065,11.44,174.21,174.18,1.14798502]
["bitfinex","SOLUSD",1721520081057,11.44,174.21,174.16,1.14798557]
["bitfinex","SOLUSD",1721520081963,11.44,174.21,174.16,16.99188557]
["bitfinex","SOLUSD",1721520082394,1.00189736,174.28,174.17,11.44]
["bitfinex","SOLUSD",1721520082686,11.44,174.23,174.18,12.58781511]
["bitfinex","SOLUSD",1721520083971,11.44,174.21,174.18,1.14781511]
["bitfinex","SOLUSD",1721520084370,1.00189736,174.28,174.18,1.14781511]
["bitfinex","SOLUSD",1721520084371,11.44,174.2,174.18,1.14781511]
["bitfinex","SOLUSD",1721520084579,1.00189736,174.28,174.18,1.14781511]
["bitfinex","SOLUSD",1721520084580,11.44,174.19,174.18,1.14781511]
["bitfinex","SOLUSD",1721520084783,11.44,174.19,174.17,1.14804319]
["bitfinex","SOLUSD",1721520084997,11.44,174.19,174.18,1.14802135]
["bitfinex","SOLUSD",1721520086091,11.44,174.19,174.17,1.14805308]
["bitfinex","SOLUSD",1721520086290,11.44,174.19,174.18,1.14802979]
["bitfinex","SOLUSD",1721520087191,11.44,174.19,174.16,16.99193144]
["bitfinex","SOLUSD",1721520087512,1.00189736,174.23,174.16,1.14803144]
["bitfinex","SOLUSD",1721520087513,11.44,174.17,174.16,1.14803144]
["bitfinex","SOLUSD",1721520087718,11.44,174.17,174.13,1.14819893]
["bitfinex","SOLUSD",1721520087875,11.44,174.16,174.13,1.14819893]
["bitfinex","SOLUSD",1721520088470,11.44,174.17,174.13,1.14819893]
["bitfinex","SOLUSD",1721520094706,1.00189736,174.23,174.14,11.44]
["bitfinex","SOLUSD",1721520094906,11.44,174.19,174.15,1.14805086]
["bitfinex","SOLUSD",1721520095104,11.44,174.2,174.15,1.14805086]
["bitfinex","SOLUSD",1721520096239,11.44,174.19,174.15,1.14805086]
["bitfinex","SOLUSD",1721520097313,11.44,174.2,174.15,12.58805086]
["bitfinex","SOLUSD",1721520097945,11.44,174.21,174.16,11.44]
["bitfinex","SOLUSD",1721520098238,11.44,174.2,174.17,1.14803004]
["bitfinex","SOLUSD",1721520098418,11.44,174.2,174.18,1.14806194]
["bitfinex","SOLUSD",1721520099508,11.44,174.2,174.16,1.14806308]
["bitfinex","SOLUSD",1721520100724,1.00189736,174.28,174.16,29.84806308]
["bitfinex","SOLUSD",1721520100927,11.44,174.23,174.18,11.44]
["bitfinex","SOLUSD",1721520101244,11.44,174.23,174.19,1.14788499]
["bitfinex","SOLUSD",1721520101936,11.44,174.23,174.19,16.42338499]
["bitfinex","SOLUSD",1721520102121,11.44,174.24,174.19,27.86338499]
["bitfinex","SOLUSD",1721520103641,1.00189736,174.28,174.2,11.44]
["bitfinex","SOLUSD",1721520103820,15.627,174.34,174.21,12.58766239]
["bitfinex","SOLUSD",1721520103821,11.44,174.26,174.21,12.58766239]
["bitfinex","SOLUSD",1721520105212,11.44,174.26,174.21,29.84766239]
["bitfinex","SOLUSD",1721520105529,11.44,174.27,174.22,56.44]
["bitfinex","SOLUSD",1721520105711,11.44,174.26,174.23,1.14759587]
["bitfinex","SOLUSD",1721520105912,11.44,174.26,174.24,1.14764088]
["bitfinex","SOLUSD",1721520106321,11.44,174.25,174.24,1.14764088]
["bitfinex","SOLUSD",1721520106520,11.44,174.25,174.22,1.14768435]
["bitfinex","SOLUSD",1721520106914,1.00189736,174.32,174.22,1.14768435]
["bitfinex","SOLUSD",1721520106915,11.44,174.24,174.22,1.14768435]
["bitfinex","SOLUSD",1721520107121,11.44,174.23,174.22,1.14768435]
["bitfinex","SOLUSD",1721520107527,11.44,174.23,174.2,1.14781044]
["bitfinex","SOLUSD",1721520107738,11.44,174.23,174.21,1.14781293]
["bitfinex","SOLUSD",1721520110630,11.44,174.24,174.21,1.14781293]
["bitfinex","SOLUSD",1721520120245,1.17189736,174.31,174.21,1.14781293]
["bitfinex","SOLUSD",1721520120246,11.44,174.25,174.21,1.14781293]
["bitfinex","SOLUSD",1721520120835,11.44,174.26,174.21,12.58781293]
["bitfinex","SOLUSD",1721520121447,1.17189736,174.31,174.21,12.58781293]
["bitfinex","SOLUSD",1721520121448,11.44,174.27,174.21,12.58781293]
["bitfinex","SOLUSD",1721520122150,11.44,174.28,174.23,11.44]
["bitfinex","SOLUSD",1721520122342,11.44,174.28,174.24,1.14756656]
["bitfinex","SOLUSD",1721520124159,11.44,174.27,174.24,1.14756656]
["bitfinex","SOLUSD",1721520124466,11.44,174.27,174.25,1.14759992]
["bitfinex","SOLUSD",1721520124636,11.44,174.26,174.22,1.1476438]
["bitfinex","SOLUSD",1721520124839,11.44,174.24,174.22,1.1476438]
["bitfinex","SOLUSD",1721520125643,11.44,174.25,174.2,12.58776817]
["bitfinex","SOLUSD",1721520125866,11.44,174.25,174.21,1.14773193]
["bitfinex","SOLUSD",1721520129845,11.44,174.24,174.21,1.14773193]
["bitfinex","SOLUSD",1721520130042,46.00189736,174.32,174.19,43.9555]
["bitfinex","SOLUSD",1721520130043,11.44,174.23,174.2,1.14778871]
["bitfinex","SOLUSD",1721520130259,11.44,174.23,174.21,1.14790156]
["bitfinex","SOLUSD",1721520131153,11.44,174.22,174.19,15.2755]
["bitfinex","SOLUSD",1721520131355,46.00189736,174.32,174.19,15.2755]
["bitfinex","SOLUSD",1721520131356,11.44,174.21,174.19,15.2755]
["bitfinex","SOLUSD",1721520132263,11.44,174.21,174.19,16.42346685]
["bitfinex","SOLUSD",1721520134645,11.44,174.22,174.19,16.42346685]
["bitfinex","SOLUSD",1721520135043,46.00189736,174.32,174.19,16.42346685]
["bitfinex","SOLUSD",1721520135251,11.44,174.23,174.19,16.42346685]
["bitfinex","SOLUSD",1721520136645,11.44,174.24,174.19,27.86346685]
["bitfinex","SOLUSD",1721520138950,11.44,174.25,174.2,11.44]
["bitfinex","SOLUSD",1721520139150,11.44,174.25,174.21,1.14774898]
["bitfinex","SOLUSD",1721520140058,9.94,174.25,174.21,1.14774898]
["bitfinex","SOLUSD",1721520141263,11.44,174.26,174.21,12.58774898]
["bitfinex","SOLUSD",1721520141468,1.00189736,174.31,174.22,11.44]
["bitfinex","SOLUSD",1721520141670,11.44,174.28,174.23,1.14759753]
["bitfinex","SOLUSD",1721520141853,11.44,174.28,174.22,11.44]
["bitfinex","SOLUSD",1721520141854,11.44,174.28,174.24,1.14759753]
["bitfinex","SOLUSD",1721520142053,11.44,174.27,174.24,1.14759753]
["bitfinex","SOLUSD",1721520142484,11.44,174.26,174.24,1.14759753]
["bitfinex","SOLUSD",1721520142657,1.00189736,174.32,174.24,1.14759753]
["bitfinex","SOLUSD",1721520142658,11.44,174.25,174.24,1.14759753]
["bitfinex","SOLUSD",1721520142853,11.44,174.25,174.22,1.14772057]
["bitfinex","SOLUSD",1721520143953,11.44,174.25,174.23,1.14770279]
["bitfinex","SOLUSD",1721520144154,11.44,174.25,174.24,1.14770123]
["bitfinex","SOLUSD",1721520144362,11.44,174.25,174.21,1.14770476]
["bitfinex","SOLUSD",1721520145573,11.44,174.24,174.21,1.14770476]
["bitfinex","SOLUSD",1721520146158,11.44,174.24,174.23,5.7395]
["bitfinex","SOLUSD",1721520146365,11.44,174.24,174.23,6.88728922]
["bitfinex","SOLUSD",1721520149284,11.44,174.24,174.23,5.7395]
["bitfinex","SOLUSD",1721520149791,11.44,174.24,174.2,5.7403]
["bitfinex","SOLUSD",1721520149792,5.7397,174.23,174.2,5.7403]
["bitfinex","SOLUSD",1721520149972,11.44,174.21,174.2,5.7403]
["bitfinex","SOLUSD",1721520150175,11.44,174.21,174.15,55.8261]
["bitfinex","SOLUSD",1721520150176,11.44,174.21,174.16,1.14803488]
["bitfinex","SOLUSD",1721520150386,11.44,174.21,174.17,5.7413]
["bitfinex","SOLUSD",1721520150387,11.44,174.18,174.17,5.7413]
["bitfinex","SOLUSD",1721520150573,11.44,174.18,174.16,15.50193488]
["bitfinex","SOLUSD",1721520150574,11.44,174.18,174.16,14.3539]
["bitfinex","SOLUSD",1721520150782,11.44,174.17,174.16,20.0956]
["bitfinex","SOLUSD",1721520151091,11.44,174.17,174.16,14.3539]
["bitfinex","SOLUSD",1721520152280,11.44,174.17,174.14,5.7423]
["bitfinex","SOLUSD",1721520152488,11.44,174.15,174.14,5.7423]
["bitfinex","SOLUSD",1721520153690,11.44,174.16,174.15,5.7421]
["bitfinex","SOLUSD",1721520154392,0.17,174.21,174.13,14.3569]
["bitfinex","SOLUSD",1721520154695,11.44,174.15,174.14,6.64541065]
["bitfinex","SOLUSD",1721520155294,11.44,174.15,174.14,6.02611065]
["bitfinex","SOLUSD",1721520155489,11.44,174.16,174.14,6.02611065]
["bitfinex","SOLUSD",1721520155997,11.44,174.16,174.15,5.7421]
["bitfinex","SOLUSD",1721520157706,11.44,174.16,174.14,6.89071065]
["bitfinex","SOLUSD",1721520157880,11.44,174.15,174.14,1.14831065]
["bitfinex","SOLUSD",1721520158491,11.44,174.16,174.14,1.14831065]
["bitfinex","SOLUSD",1721520159077,11.44,174.16,174.14,6.89081065]
["bitfinex","SOLUSD",1721520159471,11.44,174.15,174.14,1.14831065]
["bitfinex","SOLUSD",1721520159676,11.44,174.16,174.12,1.14837606]
["bitfinex","SOLUSD",1721520159883,11.44,174.16,174.14,5.7425]
["bitfinex","SOLUSD",1721520160597,11.44,174.16,174.15,5.7421]
["bitfinex","SOLUSD",1721520161973,11.44,174.16,174.15,6.89040193]
["bitfinex","SOLUSD",1721520162293,11.44,174.16,174.14,14.3555]
["bitfinex","SOLUSD",1721520162995,11.44,174.15,174.12,1.14833025]
["bitfinex","SOLUSD",1721520163297,11.44,174.16,174.12,1.14833025]
["bitfinex","SOLUSD",1721520163496,0.34,174.21,174.13,5.7425]
["bitfinex","SOLUSD",1721520163497,11.44,174.15,174.13,5.7425]
["bitfinex","SOLUSD",1721520163694,11.44,174.15,174.14,6.89087745]
["bitfinex","SOLUSD",1721520164572,11.44,174.15,174.13,1.14837764]
["bitfinex","SOLUSD",1721520164972,11.44,174.15,174.14,5.7425]
["bitfinex","SOLUSD",1721520168604,11.44,174.15,174.12,15.50567872]
["bitfinex","SOLUSD",1721520168791,11.44,174.13,174.12,15.50567872]
["bitfinex","SOLUSD",1721520168993,11.44,174.13,174.12,14.3573]
["bitfinex","SOLUSD",1721520170509,11.44,174.13,174.09,14.3602]
["bitfinex","SOLUSD",1721520170696,1.00189736,174.17,174.1,1.14851946]
["bitfinex","SOLUSD",1721520170891,0.34,174.16,174.14,5.7424]
["bitfinex","SOLUSD",1721520171096,11.44,174.15,174.13,5.7427]
["bitfinex","SOLUSD",1721520171286,11.44,174.14,174.13,5.7427]
["bitfinex","SOLUSD",1721520172084,11.44,174.14,174.12,20.1008]
["bitfinex","SOLUSD",1721520172307,11.44,174.13,174.12,20.1008]
["bitfinex","SOLUSD",1721520173387,11.44,174.13,174.12,19.8124]
["bitfinex","SOLUSD",1721520173604,1.34189736,174.16,174.12,14.0693]
["bitfinex","SOLUSD",1721520173804,11.44,174.13,174.11,5.7433]
["bitfinex","SOLUSD",1721520174107,11.44,174.12,174.11,5.7433]
["bitfinex","SOLUSD",1721520177387,11.44,174.13,174.12,5.743]
["bitfinex","SOLUSD",1721520178092,11.44,174.13,174.12,6.89147721]
["bitfinex","SOLUSD",1721520178602,11.44,174.14,174.13,5.7426]
["bitfinex","SOLUSD",1721520179710,11.44,174.14,174.12,5.7429]
["bitfinex","SOLUSD",1721520179910,11.44,174.13,174.12,5.7429]
["bitfinex","SOLUSD",1721520180213,11.44,174.13,174.12,5.5289]
["bitfinex","SOLUSD",1721520180419,11.44,174.13,174.12,5.1903]
["bitfinex","SOLUSD",1721520180802,17.1828,174.13,174.08,22.9843]
["bitfinex","SOLUSD",1721520181111,11.44,174.12,174.1,5.7437]
["bitfinex","SOLUSD",1721520181410,11.44,174.12,174.11,5.7434]
["bitfinex","SOLUSD",1721520181613,11.44,174.12,174.09,20.1037]
["bitfinex","SOLUSD",1721520181815,11.44,174.1,174.07,21.7536]
["bitfinex","SOLUSD",1721520181992,11.44,174.08,174.07,17.15789359]
["bitfinex","SOLUSD",1721520182188,11.44,174.08,174.07,22.90249359]
["bitfinex","SOLUSD",1721520182403,11.44,174.11,174.07,31.51919359]
["bitfinex","SOLUSD",1721520182614,11.44,174.13,174.11,5.7431]
["bitfinex","SOLUSD",1721520182984,11.44,174.13,174.08,6.89295945]
["bitfinex","SOLUSD",1721520183208,11.44,174.13,174.08,1.14855945]
["bitfinex","SOLUSD",1721520183412,11.44,174.13,174.12,5.7431]
["bitfinex","SOLUSD",1721520183795,11.44,174.13,174.11,1.14855036]
["bitfinex","SOLUSD",1721520184114,11.44,174.13,174.12,5.7431]
["bitfinex","SOLUSD",1721520184627,11.44,174.13,174.11,6.89195036]
["bitfinex","SOLUSD",1721520184831,11.44,174.13,174.11,1.14855036]
["bitfinex","SOLUSD",1721520185196,11.44,174.12,174.11,1.14855036]
["bitfinex","SOLUSD",1721520185418,11.44,174.13,174.11,1.14855036]
["bitfinex","SOLUSD",1721520186932,5.7424,174.15,174.09,14.3603]
["bitfinex","SOLUSD",1721520186933,11.44,174.12,174.09,14.3603]
["bitfinex","SOLUSD",1721520187236,11.44,174.1,174.07,17.15782478]
["bitfinex","SOLUSD",1721520187408,11.44,174.08,174.03,1.14880567]
["bitfinex","SOLUSD",1721520187609,11.44,174.07,174.06,5.7451]
["bitfinex","SOLUSD",1721520188210,11.44,174.07,174.05,6.89429495]
["bitfinex","SOLUSD",1721520188415,11.44,174.06,174.05,6.89429495]
["bitfinex","SOLUSD",1721520188702,11.44,174.06,174.04,1.14896078]
["bitfinex","SOLUSD",1721520188912,5.7438,174.1,174.05,5.7453]
["bitfinex","SOLUSD",1721520189220,11.44,174.06,174.03,21.25980946]
["bitfinex","SOLUSD",1721520189413,11.44,174.04,174.03,21.25980946]
["bitfinex","SOLUSD",1721520189605,11.44,174.04,173.99,15.25593821]
["bitfinex","SOLUSD",1721520190401,11.44,174.04,174.03,5.7461]
["bitfinex","SOLUSD",1721520195515,11.44,174.04,174.02,1.14914627]
["bitfinex","SOLUSD",1721520195715,11.44,174.03,174.02,6.89554627]
["bitfinex","SOLUSD",1721520195917,11.44,174.03,174.02,5.7464]
["bitfinex","SOLUSD",1721520196630,11.44,174.03,174.02,6.89557753]
["bitfinex","SOLUSD",1721520196843,11.44,174.03,174.02,5.7464]
["bitfinex","SOLUSD",1721520197735,11.44,174.03,174.02,1.1491816]
["bitfinex","SOLUSD",1721520198214,11.44,174.03,174.02,5.7464]
["bitfinex","SOLUSD",1721520199110,11.44,174.03,174.02,6.89558188]
["bitfinex","SOLUSD",1721520199440,11.44,174.03,174.02,5.7464]
["bitfinex","SOLUSD",1721520201328,1.41069736,174.08,174.02,1.14919243]
["bitfinex","SOLUSD",1721520201540,11.44,174.07,174.06,5.7451]
["bitfinex","SOLUSD",1721520203223,11.44,174.08,174.07,5.7446]
["bitfinex","SOLUSD",1721520204744,1.41069736,174.11,174.08,5.7443]
["bitfinex","SOLUSD",1721520204952,1.41069736,174.13,174.08,1.14873925]
["bitfinex","SOLUSD",1721520205242,11.44,174.1,174.08,1.14873925]
["bitfinex","SOLUSD",1721520205546,11.44,174.09,174.08,6.89313925]
["bitfinex","SOLUSD",1721520205715,11.44,174.09,174.07,14.3612]
["bitfinex","SOLUSD",1721520205916,11.44,174.08,174.05,6.89399034]
["bitfinex","SOLUSD",1721520206119,1.41069736,174.1,174.05,6.89399034]
["bitfinex","SOLUSD",1721520206120,11.44,174.07,174.05,6.89399034]
["bitfinex","SOLUSD",1721520206534,11.44,174.07,174.06,5.7451]
["bitfinex","SOLUSD",1721520207529,11.44,174.07,174.05,6.89419034]
["bitfinex","SOLUSD",1721520207732,11.44,174.07,174.05,1.14879034]
["bitfinex","SOLUSD",1721520208034,45.76,174.15,174.04,14.3642]
["bitfinex","SOLUSD",1721520208035,11.44,174.06,174.04,14.3642]
["bitfinex","SOLUSD",1721520208224,22.063,174.12,174.04,20.11]
["bitfinex","SOLUSD",1721520208225,11.44,174.05,174.04,20.11]
["bitfinex","SOLUSD",1721520210253,11.44,174.05,174.04,14.3642]
["bitfinex","SOLUSD",1721520210553,11.44,174.05,174.03,5.746]
["bitfinex","SOLUSD",1721520210754,11.44,174.04,174.03,5.746]
["bitfinex","SOLUSD",1721520216353,1.41069736,174.07,174.04,5.7456]
["bitfinex","SOLUSD",1721520216655,11.44,174.05,174.04,5.7456]
["bitfinex","SOLUSD",1721520217028,11.44,174.05,174.01,14.3667]
["bitfinex","SOLUSD",1721520217234,11.44,174.02,174.01,20.1134]
["bitfinex","SOLUSD",1721520228953,11.44,174.02,173.97,14.3697]
["bitfinex","SOLUSD",1721520229160,5.746,174.04,173.99,5.7471]
["bitfinex","SOLUSD",1721520229470,11.44,174.0,173.97,14.3697]
["bitfinex","SOLUSD",1721520229672,1.75069736,174.03,173.97,14.3697]
["bitfinex","SOLUSD",1721520230375,11.44,173.98,173.97,20.1178]
["bitfinex","SOLUSD",1721520232044,1.41069736,174.02,173.97,20.1178]
["bitfinex","SOLUSD",1721520232243,11.44,173.98,173.97,20.1178]
["bitfinex","SOLUSD",1721520232870,11.44,173.98,173.97,14.3697]
["bitfinex","SOLUSD",1721520233538,11.78,173.98,173.93,14.3727]
["bitfinex","SOLUSD",1721520233761,11.44,173.94,173.93,20.1221]
["bitfinex","SOLUSD",1721520234459,11.44,173.94,173.93,14.3727]
["bitfinex","SOLUSD",1721520234646,1.41069736,173.96,173.93,14.3727]
["bitfinex","SOLUSD",1721520234856,11.44,173.95,173.94,5.7488]
["bitfinex","SOLUSD",1721520235055,11.44,173.97,173.94,1.14975597]
["bitfinex","SOLUSD",1721520235251,11.44,173.97,173.96,5.7484]
["bitfinex","SOLUSD",1721520236571,11.44,173.97,173.94,1.14975597]
["bitfinex","SOLUSD",1721520236572,11.44,173.97,173.95,5.7487]
["bitfinex","SOLUSD",1721520236742,11.44,173.97,173.96,5.7484]
["bitfinex","SOLUSD",1721520237667,11.44,173.97,173.95,5.7487]
["bitfinex","SOLUSD",1721520239664,1.41069736,174.03,173.96,1.14964048]
["bitfinex","SOLUSD",1721520239970,11.44,173.99,173.98,20.117]
["bitfinex","SOLUSD",1721520240469,11.44,173.99,173.98,14.3693]
["bitfinex","SOLUSD",1721520240857,11.44,174.01,173.98,21.26651487]
["bitfinex","SOLUSD",1721520241172,11.44,174.0,173.98,14.3693]
["bitfinex","SOLUSD",1721520241339,11.44,173.99,173.96,15.0733]
["bitfinex","SOLUSD",1721520241540,11.44,173.98,173.96,16.22287528]
["bitfinex","SOLUSD",1721520241869,11.44,174.0,173.96,16.22287528]
["bitfinex","SOLUSD",1721520242064,11.44,174.0,173.97,5.7478]
["bitfinex","SOLUSD",1721520242279,11.44,174.0,173.98,6.89714786]
["bitfinex","SOLUSD",1721520242567,1.41069736,174.05,173.99,1.14943884]
["bitfinex","SOLUSD",1721520242773,11.44,174.03,174.01,5.7467]
["bitfinex","SOLUSD",1721520243966,11.44,174.02,173.99,15.51733884]
["bitfinex","SOLUSD",1721520244872,11.44,174.02,173.99,21.26473884]
["bitfinex","SOLUSD",1721520246273,11.44,174.02,173.99,20.96023884]
["bitfinex","SOLUSD",1721520246957,11.44,174.01,173.99,20.96023884]
["bitfinex","SOLUSD",1721520247158,11.44,174.01,173.99,20.1153]
["bitfinex","SOLUSD",1721520247363,11.44,174.01,174.0,5.7471]
["bitfinex","SOLUSD",1721520247562,11.44,174.01,174.0,6.89641191]
["bitfinex","SOLUSD",1721520247766,1.43666327,174.04,174.0,6.89641191]
["bitfinex","SOLUSD",1721520247978,11.44,174.02,174.0,6.89641191]
["bitfinex","SOLUSD",1721520248783,1.43666327,174.04,174.0,6.89641191]
["bitfinex","SOLUSD",1721520248983,11.44,174.01,174.0,6.89641191]
["bitfinex","SOLUSD",1721520249289,11.44,174.01,174.0,5.5407]
["bitfinex","SOLUSD",1721520249482,11.44,174.01,174.0,6.69001179]
["bitfinex","SOLUSD",1721520250582,11.44,174.02,174.01,5.7467]
["bitfinex","SOLUSD",1721520251164,1.43666327,174.04,174.01,5.7467]
["bitfinex","SOLUSD",1721520251372,11.44,174.02,174.01,5.7467]
["bitfinex","SOLUSD",1721520251871,1.77655105,174.05,174.01,5.7467]
["bitfinex","SOLUSD",1721520252090,11.44,174.02,174.01,5.7467]
["bitfinex","SOLUSD",1721520253175,11.44,174.02,174.0,6.89631179]
["bitfinex","SOLUSD",1721520253689,11.44,174.01,174.0,6.89631179]
["bitfinex","SOLUSD",1721520253887,11.44,174.01,174.0,5.747]
["bitfinex","SOLUSD",1721520254191,11.44,174.01,174.0,6.89631163]
["bitfinex","SOLUSD",1721520254577,11.44,174.01,174.0,5.747]
["bitfinex","SOLUSD",1721520254889,11.44,174.01,173.99,14.3679]
["bitfinex","SOLUSD",1721520255188,11.44,174.01,174.0,5.7471]
["bitfinex","SOLUSD",1721520256577,11.44,174.02,174.0,5.7471]
["bitfinex","SOLUSD",1721520256783,11.44,174.02,174.0,6.89640757]
["bitfinex","SOLUSD",1721520257497,1.77687194,174.01,173.98,6.89699755]
["bitfinex","SOLUSD",1721520257789,11.44,173.99,173.96,14.3709]
["bitfinex","SOLUSD",1721520257967,11.44,173.98,173.96,14.3709]
["bitfinex","SOLUSD",1721520258480,11.44,173.99,173.97,5.7481]
["bitfinex","SOLUSD",1721520258876,11.44,174.0,173.97,5.7481]
["bitfinex","SOLUSD",1721520259385,12.87681133,173.99,173.96,21.2688182]
["bitfinex","SOLUSD",1721520259876,11.44,173.99,173.97,5.7481]
["bitfinex","SOLUSD",1721520261988,11.44,173.99,173.96,20.1192]
["bitfinex","SOLUSD",1721520262583,13.21693882,173.98,173.94,6.89844697]
["bitfinex","SOLUSD",1721520262776,11.78,173.98,173.95,1.14971739]
["bitfinex","SOLUSD",1721520263092,11.44,173.98,173.97,5.7481]
["bitfinex","SOLUSD",1721520263796,11.44,173.99,173.97,5.7481]
["bitfinex","SOLUSD",1721520264582,11.44,173.99,173.95,21.26951739]
["bitfinex","SOLUSD",1721520264772,11.44,173.99,173.96,5.7481]
["bitfinex","SOLUSD",1721520265891,11.44,173.99,173.97,5.7481]
["bitfinex","SOLUSD",1721520268273,12.87693951,173.98,173.95,14.3713]
["bitfinex","SOLUSD",1721520268517,11.44,173.96,173.95,14.3713]
["bitfinex","SOLUSD",1721520269798,11.44,173.96,173.93,5.7493]
["bitfinex","SOLUSD",1721520269985,12.87728425,173.95,173.93,5.7493]
["bitfinex","SOLUSD",1721520270298,11.44,173.95,173.93,5.7493]
["bitfinex","SOLUSD",1721520270680,11.44,173.94,173.93,5.7493]
["bitfinex","SOLUSD",1721520271694,11.44,173.94,173.89,11.44]
["bitfinex","SOLUSD",1721520271695,11.61,173.94,173.89,15.52642956]
["bitfinex","SOLUSD",1721520271991,11.61,173.94,173.91,5.7501]
["bitfinex","SOLUSD",1721520271992,11.78,173.93,173.91,5.7501]
["bitfinex","SOLUSD",1721520272307,11.61,173.93,173.9,1.15000736]
["bitfinex","SOLUSD",1721520272512,11.44,173.93,173.9,1.15000736]
["bitfinex","SOLUSD",1721520272894,11.44,173.93,173.92,5.7497]
["bitfinex","SOLUSD",1721520274107,1.43733274,173.96,173.94,5.749]
["bitfinex","SOLUSD",1721520274297,1.43717606,173.97,173.94,5.749]
["bitfinex","SOLUSD",1721520274496,11.44,173.97,173.95,5.7487]
["bitfinex","SOLUSD",1721520274724,1.43715568,173.99,173.96,5.7484]
["bitfinex","SOLUSD",1721520275014,15.7169,174.03,173.95,1.14954577]
["bitfinex","SOLUSD",1721520275015,11.44,173.98,173.95,1.14954577]
["bitfinex","SOLUSD",1721520275305,11.44,173.99,173.96,1.14962057]
["bitfinex","SOLUSD",1721520275511,1.43702571,174.0,173.98,5.7474]
["bitfinex","SOLUSD",1721520275822,11.44,173.99,173.97,20.1179]
["bitfinex","SOLUSD",1721520276608,12.8769333,174.01,173.97,20.1179]
["bitfinex","SOLUSD",1721520276802,11.44,174.01,173.97,21.26736402]
["bitfinex","SOLUSD",1721520277798,17.1868,174.01,173.97,21.26736402]
["bitfinex","SOLUSD",1721520278515,11.44,174.01,173.97,21.26736402]
["bitfinex","SOLUSD",1721520279201,12.87681981,174.01,173.97,21.26736402]
["bitfinex","SOLUSD",1721520279586,5.9164,174.02,173.97,21.26736402]
["bitfinex","SOLUSD",1721520279791,11.44,174.02,173.97,26.95926402]
["bitfinex","SOLUSD",1721520280209,11.44,174.01,173.97,15.51926402]
["bitfinex","SOLUSD",1721520280517,11.44,174.01,173.98,1.14936537]
["bitfinex","SOLUSD",1721520281201,11.44,174.01,173.98,6.89706537]
["bitfinex","SOLUSD",1721520281517,11.44,174.01,173.99,5.7474]
["bitfinex","SOLUSD",1721520281701,11.44,174.02,173.99,5.7474]
["bitfinex","SOLUSD",1721520282107,11.44,174.02,173.98,6.89706537]
["bitfinex","SOLUSD",1721520282621,1.43670102,174.05,173.98,1.14936537]
["bitfinex","SOLUSD",1721520282802,11.44,174.02,173.99,5.7473]
["bitfinex","SOLUSD",1721520283001,11.44,174.03,174.0,1.14929236]
["bitfinex","SOLUSD",1721520283405,11.44,174.02,174.0,1.14929236]
["bitfinex","SOLUSD",1721520283606,11.44,174.02,173.99,1.14931007]
["bitfinex","SOLUSD",1721520283795,11.44,174.01,173.99,1.14931007]
["bitfinex","SOLUSD",1721520284517,11.44,174.02,173.99,6.89671007]
["bitfinex","SOLUSD",1721520284695,11.44,174.02,174.0,1.14929751]
["bitfinex","SOLUSD",1721520285624,0.34,174.04,174.0,6.89629751]
["bitfinex","SOLUSD",1721520285791,5.7455,174.05,174.01,5.7467]
["bitfinex","SOLUSD",1721520285994,11.44,174.04,174.01,5.7467]
["bitfinex","SOLUSD",1721520286216,5.9152,174.06,174.02,1.14920572]
["bitfinex","SOLUSD",1721520286413,11.44,174.04,174.02,1.14920572]
["bitfinex","SOLUSD",1721520286717,5.9152,174.06,174.02,1.14920572]
["bitfinex","SOLUSD",1721520286889,11.44,174.04,174.02,1.14920572]
["bitfinex","SOLUSD",1721520287916,11.44,174.03,174.01,1.14915495]
["bitfinex","SOLUSD",1721520290533,11.44,174.02,174.01,1.14915495]
["bitfinex","SOLUSD",1721520291053,11.44,174.02,174.0,1.14922185]
["bitfinex","SOLUSD",1721520291216,11.44,174.01,174.0,1.14922185]
["bitfinex","SOLUSD",1721520291418,11.44,174.01,173.99,15.5173337]
["bitfinex","SOLUSD",1721520291832,11.44,174.01,173.99,21.2646337]
["bitfinex","SOLUSD",1721520293938,11.44,174.01,174.0,5.7471]
["bitfinex","SOLUSD",1721520294119,11.44,174.02,174.01,5.7467]
["bitfinex","SOLUSD",1721520294513,11.44,174.03,174.02,20.1125]
["bitfinex","SOLUSD",1721520294713,11.44,174.04,174.02,20.1125]
["bitfinex","SOLUSD",1721520297341,11.44,174.03,173.99,6.89627975]
["bitfinex","SOLUSD",1721520297526,11.44,174.01,173.99,6.89627975]
["bitfinex","SOLUSD",1721520300340,11.44,174.01,173.99,5.7471]
["bitfinex","SOLUSD",1721520300717,12.87667391,174.0,173.97,15.0854]
["bitfinex","SOLUSD",1721520301011,1.43692426,174.05,173.98,0.31872087]
["bitfinex","SOLUSD",1721520301230,1.43678901,174.04,173.97,0.31816353]
["bitfinex","SOLUSD",1721520301427,11.44,173.99,173.97,0.31816353]
["bitfinex","SOLUSD",1721520301620,11.44,174.0,173.97,0.31816353]
["bitfinex","SOLUSD",1721520302025,11.44,174.0,173.98,5.7475]
["bitfinex","SOLUSD",1721520302219,11.44,174.0,173.99,5.7474]
["bitfinex","SOLUSD",1721520302419,11.44,174.01,174.0,5.7471]
["bitfinex","SOLUSD",1721520302639,11.44,174.03,174.0,5.7471]
["bitfinex","SOLUSD",1721520302835,1.43668648,174.04,174.02,5.7464]
["bitfinex","SOLUSD",1721520302836,11.44,174.04,174.02,5.7464]
["bitfinex","SOLUSD",1721520303627,11.44,174.04,174.02,4.8217]
["bitfinex","SOLUSD",1721520303921,11.44,174.04,174.01,20.4313074]
["bitfinex","SOLUSD",1721520304117,11.44,174.03,174.01,14.3668]
["bitfinex","SOLUSD",1721520304318,11.44,174.02,174.01,14.3668]
["bitfinex","SOLUSD",1721520306850,11.44,174.02,174.01,20.1135]
["bitfinex","SOLUSD",1721520307144,11.44,174.03,174.01,19.3319]
["bitfinex","SOLUSD",1721520308837,1.4365459,174.05,174.01,19.3319]
["bitfinex","SOLUSD",1721520309035,11.44,174.03,174.02,0.31763328]
["bitfinex","SOLUSD",1721520309339,11.44,174.04,174.01,19.64961363]
["bitfinex","SOLUSD",1721520309542,11.44,174.04,174.02,0.31763373]
["bitfinex","SOLUSD",1721520309742,11.44,174.03,174.02,0.31763373]
["bitfinex","SOLUSD",1721520309948,11.44,174.03,174.01,19.6496136]
["bitfinex","SOLUSD",1721520310536,11.44,174.03,174.01,19.0536136]
["bitfinex","SOLUSD",1721520310746,11.44,174.03,174.02,5.3648]
["bitfinex","SOLUSD",1721520310939,11.44,174.03,174.01,19.0536136]
["bitfinex","SOLUSD",1721520312940,11.44,174.03,174.01,18.5114136]
["bitfinex","SOLUSD",1721520313153,1.43650457,174.05,174.01,18.1200136]
["bitfinex","SOLUSD",1721520313321,11.44,174.03,174.01,4.6689]
["bitfinex","SOLUSD",1721520314731,11.44,174.03,174.01,19.0357]
["bitfinex","SOLUSD",1721520317158,0.17,174.06,174.01,14.3668]
["bitfinex","SOLUSD",1721520317319,1.43650307,174.1,174.05,5.7454]
["bitfinex","SOLUSD",1721520317526,11.44,174.08,174.05,5.7454]
["bitfinex","SOLUSD",1721520317927,11.44,174.08,174.04,5.7457]
["bitfinex","SOLUSD",1721520318640,5.7442,174.09,174.04,5.7457]
["bitfinex","SOLUSD",1721520318849,11.44,174.08,174.04,5.7457]
["bitfinex","SOLUSD",1721520319032,11.44,174.08,174.05,5.7454]
["bitfinex","SOLUSD",1721520319441,1.43616376,174.14,174.05,14.3629]
["bitfinex","SOLUSD",1721520319758,11.44,174.09,174.05,14.3629]
["bitfinex","SOLUSD",1721520320144,11.44,174.09,174.07,5.7447]
["bitfinex","SOLUSD",1721520320339,11.44,174.09,174.06,5.7451]
["bitfinex","SOLUSD",1721520321141,11.44,174.08,174.05,14.3629]
["bitfinex","SOLUSD",1721520321338,11.44,174.08,174.05,20.1082]
["bitfinex","SOLUSD",1721520322337,11.44,174.08,174.06,5.7451]
["bitfinex","SOLUSD",1721520323423,11.44,174.09,174.06,5.7451]
["bitfinex","SOLUSD",1721520325533,11.44,174.08,174.06,5.7451]
["bitfinex","SOLUSD",1721520326135,11.44,174.08,174.07,5.7447]
["bitfinex","SOLUSD",1721520326341,11.44,174.09,174.07,5.7447]
["bitfinex","SOLUSD",1721520327855,1.43603409,174.11,174.08,14.3612]
["bitfinex","SOLUSD",1721520328032,11.44,174.09,174.08,14.3612]
["bitfinex","SOLUSD",1721520328755,11.44,174.09,174.08,20.1056]
["bitfinex","SOLUSD",1721520329054,11.44,174.09,174.08,14.3612]
["bitfinex","SOLUSD",1721520332560,11.44,174.09,174.08,20.1056]
["bitfinex","SOLUSD",1721520333952,11.44,174.09,174.08,14.3612]
["bitfinex","SOLUSD",1721520334138,11.44,174.09,174.06,5.7448]
["bitfinex","SOLUSD",1721520334339,11.44,174.08,174.06,5.7448]
["bitfinex","SOLUSD",1721520334534,11.44,174.08,174.07,5.7448]
["bitfinex","SOLUSD",1721520336144,11.44,174.08,174.05,35.4015]
["bitfinex","SOLUSD",1721520336349,11.44,174.06,174.04,5.7455]
["bitfinex","SOLUSD",1721520336671,11.44,174.05,174.04,5.7455]
["bitfinex","SOLUSD",1721520337562,11.44,174.06,174.04,5.7455]
["bitfinex","SOLUSD",1721520340939,11.44,174.06,174.04,4.7959]
["bitfinex","SOLUSD",1721520342855,11.44,174.05,174.04,4.7959]
["bitfinex","SOLUSD",1721520343168,11.44,174.05,174.02,14.3659]
["bitfinex","SOLUSD",1721520343461,11.44,174.03,174.02,14.3659]
["bitfinex","SOLUSD",1721520344341,1.43649899,174.05,174.02,14.3659]
["bitfinex","SOLUSD",1721520344543,11.44,174.03,174.02,14.3659]
["bitfinex","SOLUSD",1721520344951,11.44,174.03,174.0,5.747]
["bitfinex","SOLUSD",1721520345264,11.44,174.01,174.0,5.747]
["bitfinex","SOLUSD",1721520345443,11.44,174.01,173.99,20.1158]
["bitfinex","SOLUSD",1721520345644,11.44,174.0,173.99,20.1158]
["bitfinex","SOLUSD",1721520346565,11.44,174.01,174.0,5.7469]
["bitfinex","SOLUSD",1721520347262,11.44,174.01,173.97,16.1615]
["bitfinex","SOLUSD",1721520347475,11.44,173.98,173.97,16.1615]
["bitfinex","SOLUSD",1721520347843,11.44,173.98,173.97,21.9096]
["bitfinex","SOLUSD",1721520349366,11.44,173.98,173.97,5.7481]
["bitfinex","SOLUSD",1721520349747,11.44,173.99,173.98,5.7475]
["bitfinex","SOLUSD",1721520350674,11.44,174.0,173.99,5.7474]
["bitfinex","SOLUSD",1721520353369,1.43678091,174.04,173.99,14.3686]
["bitfinex","SOLUSD",1721520353570,11.44,174.04,173.99,14.3686]
["bitfinex","SOLUSD",1721520353764,11.44,174.04,174.01,5.7465]
["bitfinex","SOLUSD",1721520354174,11.44,174.03,174.01,5.7465]
["bitfinex","SOLUSD",1721520355570,11.44,174.04,174.01,5.7465]
["bitfinex","SOLUSD",1721520358054,1.43651211,174.14,174.05,10.0]
["bitfinex","SOLUSD",1721520358270,12.87572894,174.14,174.11,5.7434]
["bitfinex","SOLUSD",1721520358470,12.87572894,174.14,174.1,20.1026]
["bitfinex","SOLUSD",1721520359061,12.87572894,174.14,174.11,5.7434]
["bitfinex","SOLUSD",1721520361077,11.44,174.12,174.06,14.3621]
["bitfinex","SOLUSD",1721520361272,11.44,174.12,174.06,20.107]
["bitfinex","SOLUSD",1721520361273,11.44,174.09,174.06,20.107]
["bitfinex","SOLUSD",1721520361670,11.44,174.07,174.06,20.107]
["bitfinex","SOLUSD",1721520361858,11.44,174.07,174.06,14.3621]
["bitfinex","SOLUSD",1721520363878,11.44,174.07,174.06,20.1072]
["bitfinex","SOLUSD",1721520364259,11.44,174.07,174.06,14.3621]
["bitfinex","SOLUSD",1721520364896,11.44,174.07,174.06,20.1072]
["bitfinex","SOLUSD",1721520365959,11.44,174.07,174.06,14.3621]
["bitfinex","SOLUSD",1721520366770,11.44,174.07,174.06,20.1072]
["bitfinex","SOLUSD",1721520368392,11.44,174.08,174.06,20.1072]
["bitfinex","SOLUSD",1721520368689,1.43629263,174.07,174.06,20.1072]
["bitfinex","SOLUSD",1721520369584,12.87629263,174.07,174.06,20.1072]
["bitfinex","SOLUSD",1721520373689,12.87629263,174.07,174.04,5.7454]
["bitfinex","SOLUSD",1721520373900,11.44,174.05,174.04,5.7454]
["bitfinex","SOLUSD",1721520380484,11.44,174.05,174.03,20.111]
["bitfinex","SOLUSD",1721520380689,1.43649543,174.04,174.03,20.111]
["bitfinex","SOLUSD",1721520381884,11.44,174.05,174.04,5.7458]
["bitfinex","SOLUSD",1721520384173,1.43648287,174.07,174.04,5.7458]
["bitfinex","SOLUSD",1721520384381,11.44,174.05,174.04,5.7458]
["bitfinex","SOLUSD",1721520394596,1.43648287,174.07,174.05,5.7454]
["bitfinex","SOLUSD",1721520396111,1.43648287,174.07,174.04,5.7457]
["bitfinex","SOLUSD",1721520396306,11.44,174.05,174.04,5.7457]
["bitfinex","SOLUSD",1721520397410,1.43648287,174.07,174.04,5.7457]
["bitfinex","SOLUSD",1721520397614,12.87642678,174.06,174.03,14.365]
["bitfinex","SOLUSD",1721520398324,11.44,174.06,174.04,5.7455]
["bitfinex","SOLUSD",1721520400109,1.43644329,174.05,174.03,14.365]
["bitfinex","SOLUSD",1721520400310,11.44,174.04,174.03,14.365]
["bitfinex","SOLUSD",1721520405220,11.44,174.04,174.03,20.1111]
["bitfinex","SOLUSD",1721520405598,11.44,174.04,173.99,43.1037]
["bitfinex","SOLUSD",1721520405793,1.43669643,174.03,174.01,5.7467]
["bitfinex","SOLUSD",1721520405998,11.44,174.02,174.01,5.7467]
["bitfinex","SOLUSD",1721520406804,11.44,174.02,173.99,14.3678]
["bitfinex","SOLUSD",1721520407012,45.76,174.06,173.98,5.7477]
["bitfinex","SOLUSD",1721520407013,11.44,174.0,173.98,5.7477]
["bitfinex","SOLUSD",1721520407217,11.44,173.99,173.98,5.7477]
["bitfinex","SOLUSD",1721520409813,11.44,174.0,173.98,5.7477]
["bitfinex","SOLUSD",1721520410323,11.44,174.0,173.97,5.748]
["bitfinex","SOLUSD",1721520410521,0.34,174.03,174.02,5.7464]
["bitfinex","SOLUSD",1721520410718,11.44,174.03,174.0,14.3676]
["bitfinex","SOLUSD",1721520410908,12.87674673,174.02,174.0,14.3676]
["bitfinex","SOLUSD",1721520411108,11.44,174.02,174.0,14.3676]
["bitfinex","SOLUSD",1721520411317,11.44,174.02,174.0,20.1146]
["bitfinex","SOLUSD",1721520411903,11.44,174.03,174.0,20.1146]
["bitfinex","SOLUSD",1721520415734,11.44,174.03,174.0,14.3676]
["bitfinex","SOLUSD",1721520417218,11.44,174.02,173.99,5.7474]
["bitfinex","SOLUSD",1721520417730,11.44,174.01,173.97,20.1179]
["bitfinex","SOLUSD",1721520418111,11.44,174.0,173.97,20.1179]
["bitfinex","SOLUSD",1721520418724,11.44,173.99,173.97,14.3701]
["bitfinex","SOLUSD",1721520418908,7.18360445,174.01,173.97,14.3701]
["bitfinex","SOLUSD",1721520418909,11.44,173.98,173.97,14.3701]
["bitfinex","SOLUSD",1721520419102,11.44,173.98,173.94,20.1213]
["bitfinex","SOLUSD",1721520419318,11.44,173.97,173.95,5.7487]
["bitfinex","SOLUSD",1721520420929,11.44,173.96,173.93,29.0077]
["bitfinex","SOLUSD",1721520421123,11.44,173.96,173.94,5.749]
["bitfinex","SOLUSD",1721520422136,11.44,173.96,173.95,5.7487]
["bitfinex","SOLUSD",1721520422509,11.44,173.97,173.96,5.7483]
["bitfinex","SOLUSD",1721520423333,11.44,173.98,173.96,5.7483]
["bitfinex","SOLUSD",1721520425016,1.43702454,174.0,173.96,5.7483]
["bitfinex","SOLUSD",1721520425214,11.44,173.99,173.97,5.748]
["bitfinex","SOLUSD",1721520425632,11.44,174.0,173.97,5.748]
["bitfinex","SOLUSD",1721520427639,11.44,174.0,173.96,5.7483]
["bitfinex","SOLUSD",1721520427834,11.44,173.99,173.96,5.7483]
["bitfinex","SOLUSD",1721520428024,11.44,173.98,173.96,5.7483]
["bitfinex","SOLUSD",1721520429220,11.44,173.98,173.95,14.3712]
["bitfinex","SOLUSD",1721520429419,11.44,173.97,173.95,14.3712]
["bitfinex","SOLUSD",1721520430140,11.44,173.97,173.95,20.1198]
["bitfinex","SOLUSD",1721520431838,12.87702724,173.96,173.91,14.3752]
["bitfinex","SOLUSD",1721520432044,11.44,173.92,173.87,27.841]
["bitfinex","SOLUSD",1721520432248,11.44,173.92,173.89,5.7506]
["bitfinex","SOLUSD",1721520434329,11.44,173.91,173.89,5.7506]
["bitfinex","SOLUSD",1721520435341,1.43759369,173.9,173.87,36.53]
["bitfinex","SOLUSD",1721520435544,12.87759369,173.9,173.87,36.53]
["bitfinex","SOLUSD",1721520437230,12.87759369,173.9,173.84,0.8295426]
["bitfinex","SOLUSD",1721520437231,11.44,173.89,173.84,0.8295426]
["bitfinex","SOLUSD",1721520437458,11.44,173.86,173.84,0.8295426]
["bitfinex","SOLUSD",1721520437750,11.44,173.85,173.84,0.8295426]
["bitfinex","SOLUSD",1721520441654,1.6080693,173.88,173.84,6.5818426]
["bitfinex","SOLUSD",1721520441655,13.0480693,173.88,173.84,6.5818426]
["bitfinex","SOLUSD",1721520441851,12.8780693,173.88,173.84,6.5818426]
["bitfinex","SOLUSD",1721520442433,12.8780693,173.88,173.84,0.8295426]
["bitfinex","SOLUSD",1721520442732,11.44,173.87,173.84,0.8295426]
["bitfinex","SOLUSD",1721520444032,11.44,173.87,173.84,6.5819426]
["bitfinex","SOLUSD",1721520448055,11.44,173.87,173.84,0.8295426]
["bitfinex","SOLUSD",1721520449248,8.40166404,173.93,173.84,0.8295426]
["bitfinex","SOLUSD",1721520449249,17.192,173.85,173.84,0.8295426]
["bitfinex","SOLUSD",1721520450247,11.44,173.85,173.84,0.8295426]
["bitfinex","SOLUSD",1721520450446,12.87812417,173.85,173.84,0.8295426]
["bitfinex","SOLUSD",1721520454280,13.21812417,173.85,173.76,5.7548]
["bitfinex","SOLUSD",1721520454440,11.44,173.79,173.76,5.7548]
["bitfinex","SOLUSD",1721520455340,11.44,173.78,173.76,5.7548]
["bitfinex","SOLUSD",1721520458041,11.44,173.78,173.77,5.7547]
["bitfinex","SOLUSD",1721520458463,1.43862593,173.81,173.78,5.7542]
["bitfinex","SOLUSD",1721520458675,11.44,173.8,173.78,5.7542]
["bitfinex","SOLUSD",1721520459049,12.87853689,173.79,173.77,5.7546]
["bitfinex","SOLUSD",1721520459249,11.44,173.78,173.77,5.7546]
["bitfinex","SOLUSD",1721520460885,11.38649264,173.78,173.77,5.7546]
["bitfinex","SOLUSD",1721520462598,11.38649264,173.78,173.76,20.1419]
["bitfinex","SOLUSD",1721520462769,12.8787559,173.77,173.76,20.1419]
["bitfinex","SOLUSD",1721520462975,11.44,173.77,173.76,20.1419]
["bitfinex","SOLUSD",1721520463790,11.44,173.78,173.77,5.7545]
["bitfinex","SOLUSD",1721520464172,1.43867329,173.82,173.78,5.7543]
["bitfinex","SOLUSD",1721520464372,11.44,173.79,173.78,5.7543]
["bitfinex","SOLUSD",1721520465112,11.61,173.79,173.76,14.3869]
["bitfinex","SOLUSD",1721520465398,11.44,173.77,173.73,14.3901]
["bitfinex","SOLUSD",1721520465605,11.44,173.74,173.73,14.3901]
["bitfinex","SOLUSD",1721520466804,11.44,173.74,173.72,5.7563]
["bitfinex","SOLUSD",1721520467004,11.44,173.73,173.72,5.7563]
["bitfinex","SOLUSD",1721520468417,11.44,173.73,173.7,20.149]
["bitfinex","SOLUSD",1721520468418,11.61,173.73,173.7,20.149]
["bitfinex","SOLUSD",1721520468595,11.44,173.71,173.7,14.3923]
["bitfinex","SOLUSD",1721520471614,0.17,173.73,173.7,14.3923]
["bitfinex","SOLUSD",1721520471903,11.44,173.73,173.72,5.7563]
["bitfinex","SOLUSD",1721520472685,11.44,173.73,173.71,5.7566]
["bitfinex","SOLUSD",1721520472887,11.44,173.72,173.7,14.3923]
["bitfinex","SOLUSD",1721520473103,1.43917734,173.71,173.69,22.3728]
["bitfinex","SOLUSD",1721520473281,11.44,173.7,173.68,5.7576]
["bitfinex","SOLUSD",1721520473477,12.8793299,173.69,173.67,14.3948]
["bitfinex","SOLUSD",1721520473708,11.44,173.68,173.66,6.5878426]
["bitfinex","SOLUSD",1721520474184,11.44,173.69,173.66,15.2247426]
["bitfinex","SOLUSD",1721520474684,11.44,173.69,173.67,5.7579]
["bitfinex","SOLUSD",1721520476409,1.43938255,173.75,173.7,14.3926]
["bitfinex","SOLUSD",1721520476613,11.44,173.72,173.7,14.3926]
["bitfinex","SOLUSD",1721520477490,11.44,173.72,173.7,20.1495]
["bitfinex","SOLUSD",1721520477888,11.44,173.75,173.73,5.756]
["bitfinex","SOLUSD",1721520478205,11.44,173.75,173.7,25.8326]
["bitfinex","SOLUSD",1721520478602,11.44,173.75,173.72,5.7563]
["bitfinex","SOLUSD",1721520479184,1.438972,173.76,173.72,5.7563]
["bitfinex","SOLUSD",1721520479185,11.44,173.74,173.72,5.7563]
["bitfinex","SOLUSD",1721520480411,11.44,173.75,173.72,5.7563]
["bitfinex","SOLUSD",1721520480611,11.44,173.75,173.73,5.7559]
["bitfinex","SOLUSD",1721520480780,11.44,173.76,173.73,5.7559]
["bitfinex","SOLUSD",1721520481205,7.19334818,173.78,173.73,5.7557]
["bitfinex","SOLUSD",1721520481405,11.44,173.76,173.73,5.7557]
["bitfinex","SOLUSD",1721520482993,11.44,173.76,173.72,30.8005]
["bitfinex","SOLUSD",1721520483402,11.44,173.76,173.73,5.7557]
["bitfinex","SOLUSD",1721520483610,11.44,173.76,173.66,0.8295426]
["bitfinex","SOLUSD",1721520483611,5.7575,173.69,173.66,0.8295426]
["bitfinex","SOLUSD",1721520483915,7.19544327,173.73,173.66,12.2695426]
["bitfinex","SOLUSD",1721520484222,11.44,173.72,173.68,5.7574]
["bitfinex","SOLUSD",1721520485504,5.7561,173.73,173.69,5.7572]
["bitfinex","SOLUSD",1721520485505,11.44,173.73,173.69,5.7572]
["bitfinex","SOLUSD",1721520486488,12.87909148,173.74,173.69,5.7572]
["bitfinex","SOLUSD",1721520487813,18.63479148,173.74,173.69,5.7572]
["bitfinex","SOLUSD",1721520488317,11.44,173.73,173.69,5.7572]
["bitfinex","SOLUSD",1721520488691,11.44,173.72,173.68,5.7577]
["bitfinex","SOLUSD",1721520489689,11.44,173.73,173.68,5.7577]
["bitfinex","SOLUSD",1721520489890,12.87909784,173.73,173.68,5.7577]
["bitfinex","SOLUSD",1721520490815,11.44,173.73,173.68,5.7577]
["bitfinex","SOLUSD",1721520491012,11.44,173.71,173.67,37.3582]
["bitfinex","SOLUSD",1721520491196,11.44,173.7,173.67,37.3582]
["bitfinex","SOLUSD",1721520492207,5.758,173.67,173.66,0.8295426]
["bitfinex","SOLUSD",1721520492402,17.198,173.67,173.66,0.8295426]
["bitfinex","SOLUSD",1721520492800,11.44,173.67,173.66,0.8295426]
["bitfinex","SOLUSD",1721520494003,7.19754303,173.68,173.66,0.8295426]
["bitfinex","SOLUSD",1721520495006,1.43964303,173.68,173.66,0.8295426]
["bitfinex","SOLUSD",1721520495329,5.7574,173.69,173.66,0.8295426]
["bitfinex","SOLUSD",1721520495624,5.757,173.7,173.66,0.8295426]
["bitfinex","SOLUSD",1721520495918,7.19652775,173.7,173.66,0.8295426]
["bitfinex","SOLUSD",1721520496623,5.7574,173.69,173.66,0.8295426]
["bitfinex","SOLUSD",1721520497121,1.43952739,173.68,173.66,0.8295426]
["bitfinex","SOLUSD",1721520497497,1.43952708,173.67,173.66,0.8295426]
["bitfinex","SOLUSD",1721520497906,5.758,173.67,173.66,0.8295426]
["bitfinex","SOLUSD",1721520498106,30.48778479,173.67,173.66,0.8295426]
["bitfinex","SOLUSD",1721520498412,75.48778479,173.67,173.66,0.8295426]
["bitfinex","SOLUSD",1721520498609,30.31778479,173.67,173.66,0.8295426]
["bitfinex","SOLUSD",1721520498815,7.36778479,173.67,173.66,0.8295426]
["bitfinex","SOLUSD",1721520499216,5.928,173.67,173.66,0.8295426]
["bitfinex","SOLUSD",1721520499516,75.48799952,173.67,173.66,0.8295426]
["bitfinex","SOLUSD",1721520499910,30.48799952,173.67,173.66,0.8295426]
["bitfinex","SOLUSD",1721520500720,7.53799952,173.67,173.66,0.8295426]
["bitfinex","SOLUSD",1721520501022,6.098,173.67,173.66,0.8295426]
["bitfinex","SOLUSD",1721520504036,5.928,173.67,173.66,0.8295426]
["bitfinex","SOLUSD",1721520505809,5.758,173.67,173.66,0.8295426]
["bitfinex","SOLUSD",1721520512904,5.7577,173.68,173.66,0.8295426]
["bitfinex","SOLUSD",1721520513109,5.757,173.7,173.66,16.9404426]
["bitfinex","SOLUSD",1721520513311,5.7567,173.71,173.66,22.6987426]
["bitfinex","SOLUSD",1721520513646,1.43939731,173.7,173.66,22.6987426]
["bitfinex","SOLUSD",1721520514018,11.47,173.69,173.66,16.9404426]
["bitfinex","SOLUSD",1721520515021,5.757,173.7,173.66,16.9404426]
["bitfinex","SOLUSD",1721520515230,11.47,173.69,173.66,16.9404426]
["bitfinex","SOLUSD",1721520515907,17.2274,173.69,173.66,16.9404426]
["bitfinex","SOLUSD",1721520516115,5.7574,173.69,173.66,16.9404426]
["bitfinex","SOLUSD",1721520518441,1.4394,173.73,173.66,22.6985426]
["bitfinex","SOLUSD",1721520518741,5.7569,173.71,173.67,5.758]
["bitfinex","SOLUSD",1721520518925,1.4394,173.73,173.67,5.758]
["bitfinex","SOLUSD",1721520519120,5.7566,173.72,173.67,5.758]
["bitfinex","SOLUSD",1721520519325,5.7564,173.72,173.67,5.758]
["bitfinex","SOLUSD",1721520520438,1.4394,173.73,173.66,16.9404426]
["bitfinex","SOLUSD",1721520520439,5.7568,173.71,173.66,22.6987426]
["bitfinex","SOLUSD",1721520521321,7.1963326,173.7,173.66,16.9404426]
["bitfinex","SOLUSD",1721520521519,5.7571,173.7,173.66,16.9404426]
["bitfinex","SOLUSD",1721520521943,5.7571,173.7,173.66,22.6987426]
["bitfinex","SOLUSD",1721520523016,5.7567,173.71,173.66,22.6987426]
["bitfinex","SOLUSD",1721520524127,7.19639037,173.7,173.66,16.9404426]
["bitfinex","SOLUSD",1721520524437,5.7574,173.69,173.66,16.9404426]
["bitfinex","SOLUSD",1721520524946,5.757,173.7,173.66,16.9404426]
["bitfinex","SOLUSD",1721520526727,5.757,173.7,173.66,22.6987426]
["bitfinex","SOLUSD",1721520527037,5.7567,173.71,173.66,22.6987426]
["bitfinex","SOLUSD",1721520527236,1.43940825,173.7,173.66,22.6987426]
["bitfinex","SOLUSD",1721520528830,1.43940825,173.7,173.66,16.9404426]
["bitfinex","SOLUSD",1721520529032,0.17,173.71,173.66,16.9404426]
["bitfinex","SOLUSD",1721520529227,1.43955928,173.71,173.66,16.9404426]
["bitfinex","SOLUSD",1721520529425,1.77959368,173.7,173.66,16.9404426]
["bitfinex","SOLUSD",1721520529758,5.9274,173.69,173.66,16.9404426]
["bitfinex","SOLUSD",1721520529928,1.43959314,173.68,173.66,16.9404426]
["bitfinex","SOLUSD",1721520530959,0.17,173.69,173.66,16.9404426]
["bitfinex","SOLUSD",1721520531136,1.60940231,173.72,173.66,16.9404426]
["bitfinex","SOLUSD",1721520531445,7.36600231,173.72,173.67,5.758]
["bitfinex","SOLUSD",1721520532153,5.7567,173.71,173.67,5.758]
["bitfinex","SOLUSD",1721520532326,1.43939453,173.7,173.67,5.758]
["bitfinex","SOLUSD",1721520532525,1.43939453,173.7,173.66,22.6987426]
["bitfinex","SOLUSD",1721520536038,11.47,173.69,173.66,22.6987426]
["bitfinex","SOLUSD",1721520537563,5.7567,173.71,173.66,22.6987426]
["bitfinex","SOLUSD",1721520537748,11.47,173.69,173.66,22.6987426]
["bitfinex","SOLUSD",1721520538260,12.90935168,173.7,173.66,22.6987426]
["bitfinex","SOLUSD",1721520538965,18.66645168,173.7,173.66,22.6987426]
["bitfinex","SOLUSD",1721520539140,17.2271,173.7,173.66,22.6987426]
["bitfinex","SOLUSD",1721520539557,5.7565,173.72,173.67,5.758]
["bitfinex","SOLUSD",1721520539763,11.47,173.71,173.67,5.758]
["bitfinex","SOLUSD",1721520540465,17.2265,173.72,173.67,5.758]
["bitfinex","SOLUSD",1721520541457,1.43924183,173.75,173.67,5.758]
["bitfinex","SOLUSD",1721520541458,5.7559,173.74,173.69,5.7573]
["bitfinex","SOLUSD",1721520541641,17.2259,173.74,173.69,5.7573]
["bitfinex","SOLUSD",1721520542361,11.47,173.73,173.69,5.7573]
["bitfinex","SOLUSD",1721520544472,12.90908494,173.73,173.69,5.7573]
["bitfinex","SOLUSD",1721520544866,11.47,173.72,173.69,5.7573]
["bitfinex","SOLUSD",1721520545645,11.47,173.73,173.69,5.7573]
["bitfinex","SOLUSD",1721520546564,11.47,173.74,173.7,5.7569]
["bitfinex","SOLUSD",1721520548473,5.7554,173.75,173.7,5.7569]
["bitfinex","SOLUSD",1721520548648,1.43899147,173.78,173.71,11.47]
["bitfinex","SOLUSD",1721520548853,11.47,173.78,173.72,26.7981]
["bitfinex","SOLUSD",1721520549056,11.47,173.78,173.73,11.47]
["bitfinex","SOLUSD",1721520549263,1.43875331,173.82,173.73,11.47]
["bitfinex","SOLUSD",1721520549264,11.47,173.79,173.74,11.47]
["bitfinex","SOLUSD",1721520549479,11.47,173.81,173.78,5.754]
["bitfinex","SOLUSD",1721520549776,18.66175331,173.82,173.77,15.3281]
["bitfinex","SOLUSD",1721520549960,11.47,173.81,173.77,21.0828]
["bitfinex","SOLUSD",1721520550473,17.223,173.82,173.77,32.5528]
["bitfinex","SOLUSD",1721520550650,11.47,173.81,173.77,21.0828]
["bitfinex","SOLUSD",1721520553076,5.753,173.82,173.77,21.0828]
["bitfinex","SOLUSD",1721520553279,11.47,173.8,173.77,15.3281]
["bitfinex","SOLUSD",1721520557181,11.47,173.8,173.77,21.0828]
["bitfinex","SOLUSD",1721520559784,11.47,173.81,173.77,21.0828]
["bitfinex","SOLUSD",1721520564582,11.47,173.8,173.77,15.3281]
["bitfinex","SOLUSD",1721520565883,16.65894858,173.87,173.74,5.7556]
["bitfinex","SOLUSD",1721520565884,11.47,173.78,173.74,5.7556]
["bitfinex","SOLUSD",1721520566183,11.47,173.77,173.74,5.7556]
["bitfinex","SOLUSD",1721520567781,11.47,173.75,173.73,35.4741]
["bitfinex","SOLUSD",1721520568464,1.43879348,173.76,173.74,5.7554]
["bitfinex","SOLUSD",1721520568668,11.47,173.75,173.74,5.7556]
["bitfinex","SOLUSD",1721520568874,11.47,173.75,173.73,29.7181]
["bitfinex","SOLUSD",1721520569886,12.90890913,173.74,173.71,5.7567]
["bitfinex","SOLUSD",1721520570979,12.90890913,173.74,173.72,5.7563]
["bitfinex","SOLUSD",1721520571785,12.90890913,173.74,173.72,5.5357]
["bitfinex","SOLUSD",1721520571986,12.90890913,173.74,173.72,5.2774]
["bitfinex","SOLUSD",1721520572370,12.90890913,173.74,173.72,5.0297]
["bitfinex","SOLUSD",1721520572759,12.90890913,173.74,173.73,5.756]
["bitfinex","SOLUSD",1721520574580,12.90890913,173.74,173.73,5.5483]
["bitfinex","SOLUSD",1721520579211,0.17,173.84,173.75,5.7553]
["bitfinex","SOLUSD",1721520579212,12.90901974,173.77,173.75,5.7553]
["bitfinex","SOLUSD",1721520580072,11.47,173.77,173.75,5.7553]
["bitfinex","SOLUSD",1721520581699,11.47,173.77,173.73,20.1458]
["bitfinex","SOLUSD",1721520582903,11.47,173.77,173.73,14.3901]
["bitfinex","SOLUSD",1721520583103,0.17,173.84,173.73,14.3901]
["bitfinex","SOLUSD",1721520583104,5.7538,173.8,173.75,5.7553]
["bitfinex","SOLUSD",1721520583286,1.43862691,173.83,173.75,14.3879]
["bitfinex","SOLUSD",1721520583600,21.9431,173.85,173.75,14.3879]
["bitfinex","SOLUSD",1721520583601,11.47,173.79,173.75,14.3879]
["bitfinex","SOLUSD",1721520584899,7.19163548,173.82,173.77,5.7546]
["bitfinex","SOLUSD",1721520585092,1.43855258,173.81,173.77,14.3862]
["bitfinex","SOLUSD",1721520585405,11.47,173.81,173.77,20.1406]
["bitfinex","SOLUSD",1721520586992,11.47,173.81,173.78,5.7543]
["bitfinex","SOLUSD",1721520587608,12.9084967,173.82,173.79,5.7538]
["bitfinex","SOLUSD",1721520587805,1.60841898,173.83,173.77,25.8562]
["bitfinex","SOLUSD",1721520588007,11.47,173.82,173.77,14.3862]
["bitfinex","SOLUSD",1721520588403,11.47,173.82,173.79,5.754]
["bitfinex","SOLUSD",1721520588594,11.47,173.8,173.75,15.0469]
["bitfinex","SOLUSD",1721520588796,11.47,173.78,173.75,15.0469]
["bitfinex","SOLUSD",1721520589095,12.90862964,173.78,173.75,15.0469]
["bitfinex","SOLUSD",1721520589313,11.47,173.77,173.75,15.0469]
["bitfinex","SOLUSD",1721520589883,11.47,173.77,173.75,20.8022]
["bitfinex","SOLUSD",1721520590694,11.47,173.77,173.76,5.755]
["bitfinex","SOLUSD",1721520592404,11.47,173.78,173.76,5.755]
["bitfinex","SOLUSD",1721520592609,11.47,173.78,173.77,5.7547]
["bitfinex","SOLUSD",1721520593310,11.47,173.78,173.76,5.755]
["bitfinex","SOLUSD",1721520594823,11.47,173.78,173.77,5.7547]
["bitfinex","SOLUSD",1721520601291,11.47,173.78,173.74,14.3891]
["bitfinex","SOLUSD",1721520601530,11.47,173.75,173.7,30.8338]
["bitfinex","SOLUSD",1721520601692,1.43888434,173.77,173.7,30.8338]
["bitfinex","SOLUSD",1721520601693,11.47,173.73,173.7,30.8338]
["bitfinex","SOLUSD",1721520602011,11.47,173.73,173.72,5.7563]
["bitfinex","SOLUSD",1721520603317,7.5337822,173.77,173.72,5.7563]
["bitfinex","SOLUSD",1721520603520,11.47,173.74,173.72,5.7563]
["bitfinex","SOLUSD",1721520603734,11.47,173.74,173.73,5.756]
["bitfinex","SOLUSD",1721520604033,11.47,173.75,173.74,5.7557]
["bitfinex","SOLUSD",1721520607900,11.47,173.75,173.72,14.3902]
["bitfinex","SOLUSD",1721520607901,0.34,173.77,173.75,5.7553]
["bitfinex","SOLUSD",1721520608104,11.47,173.78,173.76,5.755]
["bitfinex","SOLUSD",1721520608516,11.47,173.77,173.76,5.755]
["bitfinex","SOLUSD",1721520609021,11.47,173.77,173.75,5.7553]
["bitfinex","SOLUSD",1721520609736,11.47,173.77,173.76,5.755]
["bitfinex","SOLUSD",1721520609924,11.47,173.78,173.76,5.755]
["bitfinex","SOLUSD",1721520610305,11.47,173.79,173.76,5.755]
["bitfinex","SOLUSD",1721520610935,2.33581843,173.85,173.78,5.7542]
["bitfinex","SOLUSD",1721520610936,5.753,173.83,173.78,5.7542]
["bitfinex","SOLUSD",1721520611201,11.47,173.81,173.79,5.7539]
["bitfinex","SOLUSD",1721520611423,11.47,173.81,173.78,5.7543]
["bitfinex","SOLUSD",1721520612426,11.47,173.8,173.78,5.7543]
["bitfinex","SOLUSD",1721520614112,11.47,173.8,173.76,14.3869]
["bitfinex","SOLUSD",1721520614113,11.47,173.79,173.76,20.1418]
["bitfinex","SOLUSD",1721520614432,11.47,173.77,173.76,14.3869]
["bitfinex","SOLUSD",1721520616236,11.47,173.77,173.75,5.7552]
["bitfinex","SOLUSD",1721520616618,11.47,173.76,173.75,5.7552]
["bitfinex","SOLUSD",1721520616930,11.47,173.77,173.75,5.7552]
["bitfinex","SOLUSD",1721520617525,1.43879161,173.76,173.74,5.7556]
["bitfinex","SOLUSD",1721520617719,12.90879161,173.76,173.74,5.7556]
["bitfinex","SOLUSD",1721520623165,11.47,173.75,173.74,5.7556]
["bitfinex","SOLUSD",1721520624564,11.47,173.76,173.74,5.7556]
["bitfinex","SOLUSD",1721520624764,1.43897579,173.75,173.74,5.7556]
["bitfinex","SOLUSD",1721520625232,12.90897579,173.75,173.74,5.7556]
["bitfinex","SOLUSD",1721520627464,1.43897579,173.75,173.74,5.7556]
["bitfinex","SOLUSD",1721520627761,1.43898061,173.75,173.74,5.7556]
["bitfinex","SOLUSD",1721520628651,11.81,173.77,173.75,5.7553]
["bitfinex","SOLUSD",1721520629251,11.47,173.77,173.75,5.7553]
["bitfinex","SOLUSD",1721520629959,12.90880418,173.76,173.73,20.1456]
["bitfinex","SOLUSD",1721520630139,11.47,173.75,173.73,20.1456]
["bitfinex","SOLUSD",1721520631165,11.47,173.76,173.74,5.7557]
["bitfinex","SOLUSD",1721520631335,1.43884409,173.75,173.74,5.7556]
["bitfinex","SOLUSD",1721520631953,11.47,173.76,173.74,5.7556]
["bitfinex","SOLUSD",1721520632354,11.47,173.77,173.75,5.7553]
["bitfinex","SOLUSD",1721520632564,1.43884707,173.76,173.75,5.7553]
["bitfinex","SOLUSD",1721520632771,12.90884707,173.76,173.74,5.7556]
["bitfinex","SOLUSD",1721520632947,11.47,173.76,173.74,5.7556]
["bitfinex","SOLUSD",1721520633676,11.47,173.77,173.74,5.7556]
["bitfinex","SOLUSD",1721520635751,1.43884047,173.76,173.74,5.7556]
["bitfinex","SOLUSD",1721520635945,1.43884047,173.76,173.73,20.1458]
["bitfinex","SOLUSD",1721520636153,11.47,173.75,173.73,14.3899]
["bitfinex","SOLUSD",1721520639177,11.47,173.75,173.73,20.1459]
["bitfinex","SOLUSD",1721520642390,12.90893135,173.74,173.7,30.8345]
["bitfinex","SOLUSD",1721520642584,11.47,173.73,173.7,36.5912]
["bitfinex","SOLUSD",1721520643363,11.47,173.73,173.71,5.7567]
["bitfinex","SOLUSD",1721520643968,12.90913279,173.72,173.7,36.5914]
["bitfinex","SOLUSD",1721520645685,12.90913279,173.72,173.71,5.7567]
["bitfinex","SOLUSD",1721520645982,12.90913279,173.72,173.66,41.0902426]
["bitfinex","SOLUSD",1721520645983,13.24913279,173.72,173.67,5.7577]
["bitfinex","SOLUSD",1721520646286,11.47,173.69,173.67,5.7577]
["bitfinex","SOLUSD",1721520646493,11.47,173.7,173.67,5.7577]
["bitfinex","SOLUSD",1721520646662,12.909428,173.69,173.67,5.7577]
["bitfinex","SOLUSD",1721520646863,11.47,173.68,173.67,5.7577]
["bitfinex","SOLUSD",1721520649992,11.47,173.68,173.66,20.9828426]
["bitfinex","SOLUSD",1721520650167,12.90961877,173.67,173.66,20.9828426]
["bitfinex","SOLUSD",1721520650581,11.47,173.67,173.66,20.9828426]
["bitfinex","SOLUSD",1721520650783,1.60960312,173.68,173.67,5.758]
["bitfinex","SOLUSD",1721520650971,11.64,173.69,173.67,5.758]
["bitfinex","SOLUSD",1721520651176,1.43953922,173.68,173.67,5.758]
["bitfinex","SOLUSD",1721520651869,1.43953922,173.68,173.66,20.9829426]
["bitfinex","SOLUSD",1721520652483,12.90953922,173.68,173.66,20.9829426]
["bitfinex","SOLUSD",1721520652995,11.47,173.68,173.66,20.9829426]
["bitfinex","SOLUSD",1721520653495,11.47,173.68,173.67,5.758]
["bitfinex","SOLUSD",1721520654793,11.47,173.68,173.66,20.9829426]
["bitfinex","SOLUSD",1721520655783,11.47,173.67,173.66,20.9829426]
["bitfinex","SOLUSD",1721520655983,11.47,173.67,173.66,15.2246426]
["bitfinex","SOLUSD",1721520658488,11.47,173.67,173.66,20.9829426]
["bitfinex","SOLUSD",1721520659599,11.47,173.68,173.66,20.9829426]
["bitfinex","SOLUSD",1721520661981,1.43944631,173.74,173.68,5.7577]
["bitfinex","SOLUSD",1721520662180,11.47,173.72,173.66,26.6946426]
["bitfinex","SOLUSD",1721520662805,11.47,173.72,173.69,5.757]
["bitfinex","SOLUSD",1721520663894,11.47,173.72,173.68,36.5198]
["bitfinex","SOLUSD",1721520664516,11.47,173.71,173.68,36.5198]
["bitfinex","SOLUSD",1721520664710,11.47,173.71,173.68,30.7622]
["bitfinex","SOLUSD",1721520665905,11.47,173.71,173.68,36.5199]
["bitfinex","SOLUSD",1721520668607,11.47,173.71,173.69,5.7573]
["bitfinex","SOLUSD",1721520668805,11.47,173.72,173.69,5.7573]
["bitfinex","SOLUSD",1721520669218,11.47,173.72,173.68,36.5198]
["bitfinex","SOLUSD",1721520671302,11.47,173.71,173.68,36.5198]
["bitfinex","SOLUSD",1721520676808,11.47,173.72,173.68,36.5198]
["bitfinex","SOLUSD",1721520677023,11.47,173.72,173.69,5.7572]
["bitfinex","SOLUSD",1721520677326,11.47,173.73,173.69,5.7572]
["bitfinex","SOLUSD",1721520680235,5.7557,173.74,173.7,5.7569]
["bitfinex","SOLUSD",1721520680236,11.47,173.74,173.7,5.7569]
["bitfinex","SOLUSD",1721520680438,3.72652137,173.78,173.71,14.3916]
["bitfinex","SOLUSD",1721520680439,5.755,173.77,173.71,14.3916]
["bitfinex","SOLUSD",1721520680638,11.47,173.76,173.71,14.3916]
["bitfinex","SOLUSD",1721520681724,11.47,173.75,173.71,14.3916]
["bitfinex","SOLUSD",1721520682221,11.47,173.75,173.73,5.756]
["bitfinex","SOLUSD",1721520684542,11.47,173.75,173.72,5.7563]
["bitfinex","SOLUSD",1721520684735,11.47,173.76,173.72,5.7563]
["bitfinex","SOLUSD",1721520687829,11.47,173.76,173.74,5.7556]
["bitfinex","SOLUSD",1721520688029,11.47,173.76,173.71,25.8616]
["bitfinex","SOLUSD",1721520689126,11.47,173.77,173.73,5.756]
["bitfinex","SOLUSD",1721520689443,12.90879182,173.77,173.73,5.756]
["bitfinex","SOLUSD",1721520690954,11.47,173.77,173.74,5.7556]
["bitfinex","SOLUSD",1721520693748,11.47,173.77,173.75,5.7553]
["bitfinex","SOLUSD",1721520694578,11.47,173.77,173.74,5.7556]
["bitfinex","SOLUSD",1721520695555,11.47,173.75,173.7,14.3923]
["bitfinex","SOLUSD",1721520695754,1.43873543,173.76,173.7,14.3923]
["bitfinex","SOLUSD",1721520695755,12.90900224,173.74,173.71,5.7564]
["bitfinex","SOLUSD",1721520695955,11.47,173.74,173.71,5.7564]
["bitfinex","SOLUSD",1721520696153,11.47,173.72,173.7,20.1492]
["bitfinex","SOLUSD",1721520696356,11.47,173.71,173.7,14.3923]
["bitfinex","SOLUSD",1721520697254,11.47,173.71,173.7,20.1493]
["bitfinex","SOLUSD",1721520697771,11.47,173.71,173.66,15.2250426]
["bitfinex","SOLUSD",1721520698147,12.90935116,173.7,173.66,15.2250426]
["bitfinex","SOLUSD",1721520699059,12.90935116,173.7,173.68,5.7576]
["bitfinex","SOLUSD",1721520699660,11.47,173.71,173.68,14.3936]
["bitfinex","SOLUSD",1721520699966,11.47,173.72,173.68,14.3936]
["bitfinex","SOLUSD",1721520700169,11.47,173.71,173.68,14.3936]
["bitfinex","SOLUSD",1721520701171,11.47,173.72,173.68,14.3936]
["bitfinex","SOLUSD",1721520701889,11.47,173.71,173.68,14.3936]
["bitfinex","SOLUSD",1721520702184,11.47,173.71,173.7,5.757]
["bitfinex","SOLUSD",1721520703673,11.47,173.72,173.7,5.757]
["bitfinex","SOLUSD",1721520705471,11.47,173.72,173.69,5.7573]
["bitfinex","SOLUSD",1721520706252,11.47,173.71,173.69,5.7573]
["bitfinex","SOLUSD",1721520707566,11.47,173.72,173.69,5.7573]
["bitfinex","SOLUSD",1721520709472,11.47,173.71,173.69,5.7573]
["bitfinex","SOLUSD",1721520709672,12.90916825,173.7,173.68,14.3936]
["bitfinex","SOLUSD",1721520709861,11.47,173.69,173.68,14.3936]
["bitfinex","SOLUSD",1721520710063,11.47,173.69,173.66,0.8295426]
["bitfinex","SOLUSD",1721520710270,11.47,173.67,173.66,0.8295426]
["bitfinex","SOLUSD",1721520713063,17.398,173.67,173.66,0.8295426]
["bitfinex","SOLUSD",1721520713272,62.568,173.67,173.66,0.8295426]
["bitfinex","SOLUSD",1721520718393,5.7592,173.64,173.6,14.4004]
["bitfinex","SOLUSD",1721520718588,11.47,173.62,173.6,14.4004]
["bitfinex","SOLUSD",1721520719087,12.91006071,173.61,173.6,14.4004]
["bitfinex","SOLUSD",1721520720696,13.25006071,173.61,173.58,5.761]
["bitfinex","SOLUSD",1721520720906,11.47,173.6,173.58,5.761]
["bitfinex","SOLUSD",1721520722376,11.47,173.6,173.59,5.7607]
["bitfinex","SOLUSD",1721520722572,11.47,173.61,173.6,5.7603]
["bitfinex","SOLUSD",1721520723889,1.4400944,173.63,173.61,5.76]
["bitfinex","SOLUSD",1721520724079,11.47,173.62,173.61,5.76]
["bitfinex","SOLUSD",1721520724397,1.43998111,173.69,173.65,5.7587]
["bitfinex","SOLUSD",1721520724701,11.47,173.67,173.65,5.7587]
["bitfinex","SOLUSD",1721520726894,11.47,173.66,173.64,20.1565]
["bitfinex","SOLUSD",1721520727395,11.47,173.67,173.64,20.1565]
["bitfinex","SOLUSD",1721520728298,11.47,173.66,173.64,20.1565]
["bitfinex","SOLUSD",1721520728611,11.47,173.65,173.62,6.3934]
["bitfinex","SOLUSD",1721520729182,11.47,173.65,173.63,5.7591]
["bitfinex","SOLUSD",1721520729581,11.47,173.66,173.64,5.759]
["bitfinex","SOLUSD",1721520732116,11.47,173.66,173.65,5.7587]
["bitfinex","SOLUSD",1721520732643,11.47,173.67,173.65,5.7587]
["bitfinex","SOLUSD",1721520737242,30.1064,173.74,173.65,5.7587]
["bitfinex","SOLUSD",1721520737243,11.47,173.68,173.66,5.7582]
["bitfinex","SOLUSD",1721520738658,11.47,173.67,173.65,20.1548]
["bitfinex","SOLUSD",1721520739557,11.47,173.67,173.65,14.3962]
["bitfinex","SOLUSD",1721520740446,11.47,173.67,173.65,20.1548]
["bitfinex","SOLUSD",1721520744155,5.7567,173.71,173.66,5.7581]
["bitfinex","SOLUSD",1721520744455,11.47,173.68,173.66,5.7581]
["bitfinex","SOLUSD",1721520747171,11.47,173.68,173.65,20.1548]
["bitfinex","SOLUSD",1721520752175,11.47,173.68,173.66,5.7583]
["bitfinex","SOLUSD",1721520753978,32.54928357,173.85,173.71,6.0044]
["bitfinex","SOLUSD",1721520754282,11.47,173.82,173.78,5.7543]
["bitfinex","SOLUSD",1721520754487,1.43835329,173.81,173.78,5.7542]
["bitfinex","SOLUSD",1721520754658,12.90835329,173.81,173.76,20.1423]
["bitfinex","SOLUSD",1721520754858,12.90835329,173.81,173.77,5.7546]
["bitfinex","SOLUSD",1721520755056,11.47,173.79,173.76,14.3876]
["bitfinex","SOLUSD",1721520755284,14.3795,173.86,173.74,5.7554]
["bitfinex","SOLUSD",1721520755285,12.90863915,173.78,173.74,5.7554]
["bitfinex","SOLUSD",1721520755454,12.90863915,173.78,173.72,25.8603]
["bitfinex","SOLUSD",1721520756057,12.90863915,173.78,173.75,5.755]
["bitfinex","SOLUSD",1721520756258,11.47,173.79,173.74,14.3885]
["bitfinex","SOLUSD",1721520756670,12.90871706,173.79,173.74,14.3885]
["bitfinex","SOLUSD",1721520757063,12.90871706,173.79,173.76,5.755]
["bitfinex","SOLUSD",1721520757565,11.47,173.79,173.76,5.755]
["bitfinex","SOLUSD",1721520758360,11.47,173.79,173.77,5.7546]
["bitfinex","SOLUSD",1721520760659,1.43855252,173.82,173.71,23.3044]
["bitfinex","SOLUSD",1721520760660,11.47,173.8,173.79,5.754]
["bitfinex","SOLUSD",1721520760859,11.47,173.8,173.78,5.7543]
["bitfinex","SOLUSD",1721520762185,11.47,173.8,173.76,14.3869]
["bitfinex","SOLUSD",1721520762186,12.90845459,173.79,173.76,14.3869]
["bitfinex","SOLUSD",1721520762365,11.47,173.78,173.76,14.3869]
["bitfinex","SOLUSD",1721520763965,11.47,173.78,173.76,20.1419]
["bitfinex","SOLUSD",1721520764165,11.47,173.78,173.77,5.7547]
["bitfinex","SOLUSD",1721520765474,11.47,173.78,173.76,14.3869]
["bitfinex","SOLUSD",1721520766793,11.47,173.77,173.76,14.3869]
["bitfinex","SOLUSD",1721520767169,11.47,173.77,173.76,20.1419]
["bitfinex","SOLUSD",1721520767369,11.47,173.78,173.76,20.1419]
["bitfinex","SOLUSD",1721520768676,11.47,173.78,173.77,5.7547]
["bitfinex","SOLUSD",1721520770091,1.77871714,173.8,173.76,14.3869]
["bitfinex","SOLUSD",1721520770286,11.47,173.79,173.78,5.7543]
["bitfinex","SOLUSD",1721520770488,0.34,173.8,173.76,14.3869]
["bitfinex","SOLUSD",1721520770687,11.47,173.79,173.76,14.3869]
["bitfinex","SOLUSD",1721520772192,11.47,173.79,173.78,5.7543]
["bitfinex","SOLUSD",1721520773983,11.47,173.79,173.77,5.7546]
["bitfinex","SOLUSD",1721520778704,11.47,173.78,173.76,20.1419]
["bitfinex","SOLUSD",1721520778886,11.47,173.77,173.76,20.1419]
["bitfinex","SOLUSD",1721520780515,1.43867616,173.8,173.76,20.1419]
["bitfinex","SOLUSD",1721520780719,11.47,173.77,173.76,20.1419]
["bitfinex","SOLUSD",1721520782608,1.43866229,173.79,173.77,5.7544]
["bitfinex","SOLUSD",1721520782817,11.47,173.78,173.76,20.1419]
["bitfinex","SOLUSD",1721520783006,11.47,173.77,173.76,20.1419]
["bitfinex","SOLUSD",1721520783731,11.47,173.77,173.65,16.4996]
["bitfinex","SOLUSD",1721520783899,62.3457,173.79,173.65,16.4996]
["bitfinex","SOLUSD",1721520783900,11.47,173.69,173.65,45.2922]
["bitfinex","SOLUSD",1721520784102,11.47,173.69,173.65,16.4996]
["bitfinex","SOLUSD",1721520784431,11.47,173.68,173.66,5.758]
["bitfinex","SOLUSD",1721520784805,11.47,173.68,173.67,5.758]
["bitfinex","SOLUSD",1721520785318,11.47,173.68,173.66,5.7583]
["bitfinex","SOLUSD",1721520786406,11.47,173.67,173.65,20.1552]
["bitfinex","SOLUSD",1721520786898,5.756,173.74,173.68,5.7577]
["bitfinex","SOLUSD",1721520787225,14.7283,173.76,173.68,5.7577]
["bitfinex","SOLUSD",1721520787226,11.47,173.69,173.68,5.7577]
["bitfinex","SOLUSD",1721520791609,11.47,173.69,173.66,5.758]
["bitfinex","SOLUSD",1721520791912,11.47,173.68,173.66,5.758]
["bitfinex","SOLUSD",1721520792620,11.47,173.68,173.67,5.758]
["bitfinex","SOLUSD",1721520793621,11.47,173.68,173.66,5.7583]
["bitfinex","SOLUSD",1721520793820,1.43950893,173.7,173.67,5.758]
["bitfinex","SOLUSD",1721520794138,11.47,173.68,173.67,5.758]
["bitfinex","SOLUSD",1721520796931,11.47,173.69,173.68,5.7576]
["bitfinex","SOLUSD",1721520803221,0.17,173.73,173.68,14.394]
["bitfinex","SOLUSD",1721520803426,0.34,173.74,173.68,14.394]
["bitfinex","SOLUSD",1721520803628,11.47,173.72,173.68,14.394]
["bitfinex","SOLUSD",1721520803827,11.47,173.72,173.69,5.7573]
["bitfinex","SOLUSD",1721520804640,11.47,173.71,173.69,5.7573]
["bitfinex","SOLUSD",1721520806041,11.47,173.71,173.68,36.3022]
["bitfinex","SOLUSD",1721520806439,11.47,173.71,173.69,5.7573]
["bitfinex","SOLUSD",1721520806617,7.19492626,173.74,173.69,5.7573]
["bitfinex","SOLUSD",1721520806822,11.47,173.72,173.69,5.7573]
["bitfinex","SOLUSD",1721520807723,11.47,173.71,173.69,5.7573]
["bitfinex","SOLUSD",1721520811340,11.47,173.72,173.7,5.757]
["bitfinex","SOLUSD",1721520812114,1.43906803,173.74,173.71,5.7566]
["bitfinex","SOLUSD",1721520812430,11.47,173.72,173.7,20.149]
["bitfinex","SOLUSD",1721520813121,5.7548,173.77,173.7,14.392]
["bitfinex","SOLUSD",1721520813421,11.47,173.72,173.71,5.7564]
["bitfinex","SOLUSD",1721520814049,11.47,173.73,173.71,5.7564]
["bitfinex","SOLUSD",1721520814342,11.47,173.73,173.7,20.1489]
["bitfinex","SOLUSD",1721520814736,11.47,173.72,173.7,20.1489]
["bitfinex","SOLUSD",1721520820956,11.47,173.73,173.7,20.1489]
["bitfinex","SOLUSD",1721520822233,6.0951,173.76,173.71,5.7565]
["bitfinex","SOLUSD",1721520822435,1.43905968,173.78,173.73,5.756]
["bitfinex","SOLUSD",1721520822631,11.47,173.76,173.74,5.7556]
["bitfinex","SOLUSD",1721520823349,7.19285922,173.79,173.74,5.7556]
["bitfinex","SOLUSD",1721520823561,11.47,173.76,173.74,5.7556]
["bitfinex","SOLUSD",1721520824753,11.47,173.77,173.74,5.7556]
["bitfinex","SOLUSD",1721520825729,11.47,173.78,173.74,5.7556]
["bitfinex","SOLUSD",1721520825937,11.47,173.78,173.75,5.7552]
["bitfinex","SOLUSD",1721520828736,5.7537,173.8,173.75,5.7552]
["bitfinex","SOLUSD",1721520828965,11.47,173.78,173.75,5.7552]
["bitfinex","SOLUSD",1721520831551,11.47,173.77,173.75,5.7552]
["bitfinex","SOLUSD",1721520833661,11.47,173.78,173.75,5.7552]
["bitfinex","SOLUSD",1721520834449,11.47,173.78,173.76,5.755]
["bitfinex","SOLUSD",1721520836835,1.43855845,173.8,173.76,5.755]
["bitfinex","SOLUSD",1721520837062,11.47,173.78,173.76,5.755]
["bitfinex","SOLUSD",1721520838152,11.47,173.79,173.76,5.755]
["bitfinex","SOLUSD",1721520838461,1.43851236,173.82,173.78,11.47]
["bitfinex","SOLUSD",1721520838657,20.48675867,173.94,173.77,27.1934]
["bitfinex","SOLUSD",1721520838658,17.2215,173.87,173.81,11.47]
["bitfinex","SOLUSD",1721520838877,11.47,173.87,173.83,5.7525]
["bitfinex","SOLUSD",1721520839066,12.9079427,173.88,173.83,5.7525]
["bitfinex","SOLUSD",1721520839361,11.47,173.88,173.83,5.7525]
["bitfinex","SOLUSD",1721520839550,5.7508,173.89,173.84,5.7522]
["bitfinex","SOLUSD",1721520839743,11.47,173.88,173.84,5.7522]
["bitfinex","SOLUSD",1721520840365,11.47,173.87,173.84,5.7522]
["bitfinex","SOLUSD",1721520840581,11.47,173.87,173.85,5.7519]
["bitfinex","SOLUSD",1721520840862,11.47,173.88,173.85,5.7519]
["bitfinex","SOLUSD",1721520842161,11.47,173.88,173.86,5.7517]
["bitfinex","SOLUSD",1721520842752,11.47,173.89,173.86,5.7517]
["bitfinex","SOLUSD",1721520844148,5.7501,173.91,173.86,5.7517]
["bitfinex","SOLUSD",1721520844347,11.47,173.91,173.85,25.8495]
["bitfinex","SOLUSD",1721520845169,11.47,173.91,173.88,5.751]
["bitfinex","SOLUSD",1721520846166,11.47,173.91,173.87,5.7513]
["bitfinex","SOLUSD",1721520847074,1.4376235,173.95,173.88,14.3775]
["bitfinex","SOLUSD",1721520847244,5.749,173.95,173.9,5.7503]
["bitfinex","SOLUSD",1721520847443,11.47,173.93,173.9,5.7503]
["bitfinex","SOLUSD",1721520849167,11.47,173.93,173.89,5.7506]
["bitfinex","SOLUSD",1721520849346,11.47,173.93,173.88,14.3775]
["bitfinex","SOLUSD",1721520849347,7.18604975,173.96,173.88,14.3775]
["bitfinex","SOLUSD",1721520849667,11.47,173.94,173.92,5.7497]
["bitfinex","SOLUSD",1721520850253,11.47,173.94,173.91,5.75]
["bitfinex","SOLUSD",1721520850443,11.47,173.93,173.91,5.75]
["bitfinex","SOLUSD",1721520850647,11.47,173.94,173.91,5.75]
["bitfinex","SOLUSD",1721520852765,11.47,173.96,173.92,14.3737]
["bitfinex","SOLUSD",1721520852943,11.47,173.96,173.94,5.7491]
["bitfinex","SOLUSD",1721520853349,11.47,173.96,173.93,5.7493]
["bitfinex","SOLUSD",1721520854270,11.47,173.96,173.94,5.749]
["bitfinex","SOLUSD",1721520854570,11.47,173.97,173.94,5.749]
["bitfinex","SOLUSD",1721520855070,11.47,173.96,173.92,20.1231]
["bitfinex","SOLUSD",1721520855451,11.47,173.96,173.93,5.7494]
["bitfinex","SOLUSD",1721520859674,11.47,173.96,173.94,5.749]
["bitfinex","SOLUSD",1721520860255,11.47,173.95,173.92,20.1233]
["bitfinex","SOLUSD",1721520860456,11.47,173.94,173.92,20.1233]
["bitfinex","SOLUSD",1721520860668,11.47,173.94,173.92,14.3737]
["bitfinex","SOLUSD",1721520861369,11.47,173.94,173.92,20.1234]
["bitfinex","SOLUSD",1721520862854,14.3667,174.02,173.92,20.1234]
["bitfinex","SOLUSD",1721520862855,5.7478,173.98,173.94,14.3719]
["bitfinex","SOLUSD",1721520863056,11.47,173.96,173.93,5.7492]
["bitfinex","SOLUSD",1721520864474,11.47,173.96,173.94,5.749]
["bitfinex","SOLUSD",1721520866961,11.47,173.96,173.95,5.7487]
["bitfinex","SOLUSD",1721520868375,11.47,173.97,173.96,5.7484]
["bitfinex","SOLUSD",1721520868591,11.47,173.98,173.96,5.7484]
["bitfinex","SOLUSD",1721520869565,11.47,173.97,173.96,5.7484]
["bitfinex","SOLUSD",1721520869889,7.18382792,174.01,173.96,5.7484]
["bitfinex","SOLUSD",1721520870089,11.47,173.97,173.96,5.7484]
["bitfinex","SOLUSD",1721520872884,11.64,173.97,173.94,14.3721]
["bitfinex","SOLUSD",1721520873089,11.47,173.95,173.94,14.3721]
["bitfinex","SOLUSD",1721520874478,11.47,173.95,173.94,20.1212]
["bitfinex","SOLUSD",1721520877872,1.437189,174.03,173.96,5.7484]
["bitfinex","SOLUSD",1721520878091,1.437189,174.03,173.94,14.3721]
["bitfinex","SOLUSD",1721520878278,11.47,173.98,173.94,14.3721]
["bitfinex","SOLUSD",1721520879290,11.47,173.98,173.96,5.7482]
["bitfinex","SOLUSD",1721520879988,17.93218816,174.05,173.97,5.7479]
["bitfinex","SOLUSD",1721520879989,7.18337174,174.03,173.97,5.7479]
["bitfinex","SOLUSD",1721520880195,11.47,173.99,173.98,5.7477]
["bitfinex","SOLUSD",1721520880395,5.7464,174.02,173.97,14.3702]
["bitfinex","SOLUSD",1721520880698,11.47,173.99,173.97,14.3702]
["bitfinex","SOLUSD",1721520881892,15.6366,174.05,173.97,14.3702]
["bitfinex","SOLUSD",1721520881893,1.436829,174.04,173.97,14.3702]
["bitfinex","SOLUSD",1721520882103,11.47,174.01,173.99,5.7473]
["bitfinex","SOLUSD",1721520883308,7.182629,174.04,173.99,5.7473]
["bitfinex","SOLUSD",1721520883599,11.47,174.03,174.0,5.7468]
["bitfinex","SOLUSD",1721520884290,5.7458,174.04,174.0,5.7468]
["bitfinex","SOLUSD",1721520884594,1.43659754,174.08,174.01,5.7467]
["bitfinex","SOLUSD",1721520884773,15.1892426,174.1,173.99,14.3678]
["bitfinex","SOLUSD",1721520884774,1.43644952,174.07,173.99,14.3678]
["bitfinex","SOLUSD",1721520884974,11.47,174.03,173.99,14.3678]
["bitfinex","SOLUSD",1721520885581,1.43644952,174.07,174.0,11.47]
["bitfinex","SOLUSD",1721520885582,7.18144952,174.07,174.0,11.47]
["bitfinex","SOLUSD",1721520885780,11.47,174.05,174.0,11.47]
["bitfinex","SOLUSD",1721520885986,1.43626854,174.09,174.03,5.7459]
["bitfinex","SOLUSD",1721520885987,11.47,174.06,174.03,5.7459]
["bitfinex","SOLUSD",1721520886374,11.47,174.05,174.03,5.7459]
["bitfinex","SOLUSD",1721520887582,11.47,174.06,174.03,5.7459]
["bitfinex","SOLUSD",1721520889695,5.7445,174.08,174.03,5.7459]
["bitfinex","SOLUSD",1721520890085,11.47,174.06,174.04,5.7457]
["bitfinex","SOLUSD",1721520890281,11.47,174.06,174.03,5.746]
["bitfinex","SOLUSD",1721520890508,11.47,174.05,174.03,5.746]
["bitfinex","SOLUSD",1721520891017,11.47,174.06,174.03,5.746]
["bitfinex","SOLUSD",1721520891820,11.47,174.07,174.03,5.746]
["bitfinex","SOLUSD",1721520892117,11.47,174.06,174.03,5.746]
["bitfinex","SOLUSD",1721520892823,0.8295426,174.1,174.04,14.3638]
["bitfinex","SOLUSD",1721520892983,11.47,174.07,174.04,14.3638]
["bitfinex","SOLUSD",1721520893181,11.47,174.07,174.04,20.1093]
["bitfinex","SOLUSD",1721520893813,11.47,174.08,174.04,20.1093]
["bitfinex","SOLUSD",1721520894179,11.47,174.08,174.05,5.7454]
["bitfinex","SOLUSD",1721520894406,11.47,174.09,174.05,5.7454]
["bitfinex","SOLUSD",1721520895216,18.0433426,174.1,174.05,5.7454]
["bitfinex","SOLUSD",1721520896087,12.2995426,174.1,174.06,5.745]
["bitfinex","SOLUSD",1721520896418,12.2995426,174.1,174.04,41.0327]
["bitfinex","SOLUSD",1721520896611,18.0433426,174.1,174.05,5.7451]
["bitfinex","SOLUSD",1721520896903,11.47,174.09,174.05,5.7451]
["bitfinex","SOLUSD",1721520897103,11.47,174.09,174.04,41.0327]
["bitfinex","SOLUSD",1721520897104,11.47,174.09,174.06,5.7451]
["bitfinex","SOLUSD",1721520898704,11.7408368,174.09,174.06,5.7451]
["bitfinex","SOLUSD",1721520899821,11.7408368,174.09,174.05,5.7454]
["bitfinex","SOLUSD",1721520900494,11.7408368,174.09,174.04,29.5627]
["bitfinex","SOLUSD",1721520900495,11.47,174.08,174.04,29.5627]
["bitfinex","SOLUSD",1721520900690,5.7446,174.08,174.04,29.5627]
["bitfinex","SOLUSD",1721520900910,11.47,174.06,174.04,29.5627]
["bitfinex","SOLUSD",1721520901112,0.2708368,174.09,174.04,29.5627]
["bitfinex","SOLUSD",1721520901113,11.47,174.07,174.04,29.5627]
["bitfinex","SOLUSD",1721520901298,0.2708368,174.09,174.04,29.5627]
["bitfinex","SOLUSD",1721520901501,11.7408368,174.09,174.07,5.7447]
["bitfinex","SOLUSD",1721520901708,0.2708368,174.09,174.06,5.745]
["bitfinex","SOLUSD",1721520902491,0.2708368,174.09,174.08,5.7444]
["bitfinex","SOLUSD",1721520904126,11.7408368,174.09,174.07,14.3615]
["bitfinex","SOLUSD",1721520904295,11.7408368,174.09,174.07,20.106]
["bitfinex","SOLUSD",1721520904790,11.47,174.08,174.06,5.745]
["bitfinex","SOLUSD",1721520906019,11.7408368,174.09,174.07,14.362]
["bitfinex","SOLUSD",1721520906313,0.2708368,174.09,174.07,14.362]
["bitfinex","SOLUSD",1721520906891,11.47,174.08,174.06,5.7448]
["bitfinex","SOLUSD",1721520907322,0.2708368,174.09,174.07,5.7447]
["bitfinex","SOLUSD",1721520907693,0.2708368,174.09,174.08,5.7444]
["bitfinex","SOLUSD",1721520908820,0.811268,174.15,174.08,33.8478]
["bitfinex","SOLUSD",1721520909017,0.811268,174.15,174.14,5.7425]
["bitfinex","SOLUSD",1721520910002,0.811268,174.15,174.12,20.1]
["bitfinex","SOLUSD",1721520910204,12.281268,174.15,174.12,14.3572]
["bitfinex","SOLUSD",1721520911308,12.281268,174.15,174.12,20.1003]
["bitfinex","SOLUSD",1721520911618,11.47,174.13,174.1,5.7437]
["bitfinex","SOLUSD",1721520911807,11.47,174.13,174.09,14.3603]
["bitfinex","SOLUSD",1721520912414,11.47,174.13,174.1,5.7435]
["bitfinex","SOLUSD",1721520913004,11.47,174.13,174.09,14.3603]
["bitfinex","SOLUSD",1721520913202,2.24698956,174.15,174.09,14.3603]
["bitfinex","SOLUSD",1721520913203,11.47,174.14,174.09,14.3603]
["bitfinex","SOLUSD",1721520913613,11.47,174.14,174.12,5.7431]
["bitfinex","SOLUSD",1721520915421,11.47,174.14,174.11,5.7434]
["bitfinex","SOLUSD",1721520916609,11.47,174.14,174.12,5.7431]
["bitfinex","SOLUSD",1721520918826,11.47,174.14,174.09,14.3603]
["bitfinex","SOLUSD",1721520919214,11.47,174.13,174.09,14.3603]
["bitfinex","SOLUSD",1721520919428,11.47,174.13,174.11,5.7432]
["bitfinex","SOLUSD",1721520920131,11.47,174.12,174.09,20.1042]
["bitfinex","SOLUSD",1721520920433,11.47,174.11,174.09,20.1042]
["bitfinex","SOLUSD",1721520920617,11.47,174.11,174.1,5.7438]
["bitfinex","SOLUSD",1721520920815,0.17,174.14,174.1,5.7438]
["bitfinex","SOLUSD",1721520920816,11.47,174.12,174.1,5.7438]
["bitfinex","SOLUSD",1721520921016,11.47,174.11,174.1,5.7438]
["bitfinex","SOLUSD",1721520921429,11.47,174.13,174.11,5.7434]
["bitfinex","SOLUSD",1721520921748,11.47,174.14,174.11,5.7434]
["bitfinex","SOLUSD",1721520922525,2.24696754,174.15,174.11,5.7434]
["bitfinex","SOLUSD",1721520922526,11.47,174.13,174.11,5.7434]
["bitfinex","SOLUSD",1721520922731,11.47,174.14,174.11,5.7434]
["bitfinex","SOLUSD",1721520922929,0.811268,174.15,174.12,5.7431]
["bitfinex","SOLUSD",1721520923133,0.811268,174.15,174.14,5.7425]
["bitfinex","SOLUSD",1721520923333,12.281268,174.15,174.14,5.7425]
["bitfinex","SOLUSD",1721520923541,0.811268,174.15,174.14,5.7425]
["bitfinex","SOLUSD",1721520926346,0.811268,174.15,174.14,17.2125]
["bitfinex","SOLUSD",1721520927619,0.811268,174.15,174.14,62.2125]
["bitfinex","SOLUSD",1721520932844,0.811268,174.15,174.14,99.5125]
["bitfinex","SOLUSD",1721520934747,0.811268,174.15,174.14,114.8328]
["bitfinex","SOLUSD",1721520934946,0.811268,174.15,174.14,115.0028]
["bitfinex","SOLUSD",1721520935141,11.47,174.25,174.21,5.7401]
["bitfinex","SOLUSD",1721520935444,11.47,174.24,174.2,20.0915]
["bitfinex","SOLUSD",1721520935846,11.47,174.23,174.2,20.0915]
["bitfinex","SOLUSD",1721520936144,1.434885,174.27,174.2,14.3511]
["bitfinex","SOLUSD",1721520936349,11.47,174.26,174.2,25.8211]
["bitfinex","SOLUSD",1721520937252,11.47,174.26,174.22,5.7398]
["bitfinex","SOLUSD",1721520937628,5.7382,174.27,174.2,25.8211]
["bitfinex","SOLUSD",1721520937629,1.43462356,174.3,174.21,17.3]
["bitfinex","SOLUSD",1721520937954,1.43437846,174.31,174.26,5.7382]
["bitfinex","SOLUSD",1721520938259,22.7162,174.33,174.26,5.7382]
["bitfinex","SOLUSD",1721520938260,11.47,174.29,174.26,5.7382]
["bitfinex","SOLUSD",1721520938831,7.171566,174.3,174.24,5.7388]
["bitfinex","SOLUSD",1721520939036,5.7372,174.3,174.24,5.7388]
["bitfinex","SOLUSD",1721520939341,2.24563586,174.32,174.26,14.3463]
["bitfinex","SOLUSD",1721520939537,11.47,174.28,174.26,14.3463]
["bitfinex","SOLUSD",1721520939741,11.47,174.27,174.22,14.349]
["bitfinex","SOLUSD",1721520939937,11.47,174.26,174.23,5.7394]
["bitfinex","SOLUSD",1721520940351,7.1724872,174.28,174.22,20.0885]
["bitfinex","SOLUSD",1721520940655,11.47,174.26,174.23,5.7394]
["bitfinex","SOLUSD",1721520940858,11.47,174.24,174.22,14.349]
["bitfinex","SOLUSD",1721520941154,0.17,174.3,174.19,5.7405]
["bitfinex","SOLUSD",1721520941359,11.47,174.21,174.19,5.7405]
["bitfinex","SOLUSD",1721520942440,5.7388,174.26,174.18,14.3523]
["bitfinex","SOLUSD",1721520942651,11.47,174.24,174.22,5.7397]
["bitfinex","SOLUSD",1721520943048,0.34,174.27,174.22,5.7397]
["bitfinex","SOLUSD",1721520943049,1.7747608,174.27,174.22,5.7397]
["bitfinex","SOLUSD",1721520943243,11.47,174.27,174.21,25.8204]
["bitfinex","SOLUSD",1721520943447,5.7374,174.3,174.26,20.0848]
["bitfinex","SOLUSD",1721520943448,11.47,174.28,174.26,20.0848]
["bitfinex","SOLUSD",1721520944358,11.47,174.28,174.27,5.7382]
["bitfinex","SOLUSD",1721520944661,11.47,174.28,174.26,14.3463]
["bitfinex","SOLUSD",1721520945154,7.98252399,174.32,174.26,14.3463]
["bitfinex","SOLUSD",1721520945351,11.47,174.29,174.26,14.3463]
["bitfinex","SOLUSD",1721520946042,11.47,174.29,174.27,5.7382]
["bitfinex","SOLUSD",1721520946246,11.47,174.29,174.26,14.3463]
["bitfinex","SOLUSD",1721520946456,11.47,174.29,174.26,20.0847]
["bitfinex","SOLUSD",1721520946651,11.47,174.28,174.26,20.0847]
["bitfinex","SOLUSD",1721520948162,11.47,174.28,174.25,5.7388]
["bitfinex","SOLUSD",1721520948353,11.47,174.28,174.24,5.7391]
["bitfinex","SOLUSD",1721520948550,5.7372,174.3,174.25,5.7387]
["bitfinex","SOLUSD",1721520948750,11.47,174.28,174.25,5.7387]
["bitfinex","SOLUSD",1721520949340,11.47,174.27,174.25,5.7387]
["bitfinex","SOLUSD",1721520949950,11.47,174.28,174.26,5.7385]
["bitfinex","SOLUSD",1721520950355,11.47,174.29,174.26,5.7385]
["bitfinex","SOLUSD",1721520950677,11.47,174.29,174.27,5.7381]
["bitfinex","SOLUSD",1721520951868,11.47,174.31,174.28,5.7378]
["bitfinex","SOLUSD",1721520952035,0.811268,174.32,174.28,5.7378]
["bitfinex","SOLUSD",1721520952036,0.811268,174.32,174.28,14.3443]
["bitfinex","SOLUSD",1721520952240,12.281268,174.32,174.29,5.7372]
["bitfinex","SOLUSD",1721520952460,11.47,174.31,174.28,20.0821]
["bitfinex","SOLUSD",1721520953242,0.811268,174.32,174.29,5.7375]
["bitfinex","SOLUSD",1721520953463,0.811268,174.32,174.28,14.3443]
["bitfinex","SOLUSD",1721520953464,0.811268,174.32,174.3,5.7371]
["bitfinex","SOLUSD",1721520953851,0.811268,174.32,174.31,5.7369]
["bitfinex","SOLUSD",1721520954272,0.811268,174.32,174.31,17.2069]
["bitfinex","SOLUSD",1721520954454,0.811268,174.32,174.31,89.5069]
["bitfinex","SOLUSD",1721520954653,0.811268,174.32,174.31,17.2069]
["bitfinex","SOLUSD",1721520954861,0.811268,174.32,174.31,5.7369]
["bitfinex","SOLUSD",1721520956161,0.811268,174.32,174.26,42.2533]
["bitfinex","SOLUSD",1721520956162,12.281268,174.32,174.26,42.2533]
["bitfinex","SOLUSD",1721520956363,11.47,174.31,174.26,42.2533]
["bitfinex","SOLUSD",1721520956551,11.47,174.3,174.26,30.7833]
["bitfinex","SOLUSD",1721520956752,11.47,174.3,174.28,5.7378]
["bitfinex","SOLUSD",1721520956982,11.47,174.31,174.28,5.7378]
["bitfinex","SOLUSD",1721520957355,12.281268,174.32,174.29,5.7373]
["bitfinex","SOLUSD",1721520957756,11.47,174.31,174.29,5.7373]
["bitfinex","SOLUSD",1721520957964,11.47,174.31,174.27,5.7379]
["bitfinex","SOLUSD",1721520958173,11.47,174.31,174.28,5.7378]
["bitfinex","SOLUSD",1721520958372,11.47,174.3,174.26,14.346]
["bitfinex","SOLUSD",1721520958673,5.737,174.31,174.26,20.0842]
["bitfinex","SOLUSD",1721520959258,11.47,174.3,174.26,14.346]
["bitfinex","SOLUSD",1721520960355,11.47,174.29,174.26,14.346]
["bitfinex","SOLUSD",1721520960965,11.47,174.29,174.27,5.7381]
["bitfinex","SOLUSD",1721520961476,0.811268,174.32,174.25,5.7385]
["bitfinex","SOLUSD",1721520961477,11.47,174.28,174.25,5.7385]
["bitfinex","SOLUSD",1721520961684,11.47,174.27,174.26,5.7385]
["bitfinex","SOLUSD",1721520961859,11.47,174.28,174.25,14.3465]
["bitfinex","SOLUSD",1721520962202,11.47,174.28,174.25,20.085]
["bitfinex","SOLUSD",1721520962550,11.47,174.27,174.26,5.7384]
["bitfinex","SOLUSD",1721520963085,11.47,174.28,174.27,5.7382]
["bitfinex","SOLUSD",1721520963293,11.47,174.29,174.28,5.7378]
["bitfinex","SOLUSD",1721520963495,11.47,174.3,174.28,5.7378]
["bitfinex","SOLUSD",1721520966296,11.47,174.3,174.27,5.7381]
["bitfinex","SOLUSD",1721520968186,11.47,174.3,174.28,5.7378]
["bitfinex","SOLUSD",1721520968766,0.811268,174.32,174.29,5.7373]
["bitfinex","SOLUSD",1721520969096,0.811268,174.32,174.31,5.7369]
["bitfinex","SOLUSD",1721520972468,0.811268,174.32,174.29,14.3432]
["bitfinex","SOLUSD",1721520972674,0.811268,174.32,174.31,5.7369]
["bitfinex","SOLUSD",1721520973075,0.811268,174.32,174.3,5.7372]
["bitfinex","SOLUSD",1721520973679,0.811268,174.32,174.31,5.7369]
["bitfinex","SOLUSD",1721520979678,0.811268,174.32,174.29,14.3432]
["bitfinex","SOLUSD",1721520979882,0.811268,174.32,174.29,25.8132]
["bitfinex","SOLUSD",1721520980074,0.811268,174.32,174.31,44.5069]
["bitfinex","SOLUSD",1721520980387,0.811268,174.32,174.31,79.5069]
["bitfinex","SOLUSD",1721520980589,0.811268,174.32,174.31,99.5069]
["bitfinex","SOLUSD",1721520980788,0.811268,174.32,174.31,120.9034]
["bitfinex","SOLUSD",1721520981871,0.811268,174.32,174.31,121.0734]
["bitfinex","SOLUSD",1721520982079,0.811268,174.32,174.31,121.2434]
["bitfinex","SOLUSD",1721520982285,1.43340682,174.44,174.39,5.7342]
["bitfinex","SOLUSD",1721520982286,11.47,174.42,174.39,5.7342]
["bitfinex","SOLUSD",1721520982986,16.4115,174.45,174.41,5.7336]
["bitfinex","SOLUSD",1721520983174,11.47,174.44,174.42,5.7331]
["bitfinex","SOLUSD",1721520983575,11.47,174.43,174.41,5.7335]
["bitfinex","SOLUSD",1721520983802,11.47,174.42,174.38,5.7342]
["bitfinex","SOLUSD",1721520984000,11.47,174.42,174.39,5.7341]
["bitfinex","SOLUSD",1721520984267,11.47,174.41,174.37,5.7348]
["bitfinex","SOLUSD",1721520984487,11.47,174.38,174.36,14.3374]
["bitfinex","SOLUSD",1721520985096,7.16715762,174.41,174.36,20.0726]
["bitfinex","SOLUSD",1721520985387,11.47,174.41,174.38,5.7345]
["bitfinex","SOLUSD",1721520985993,11.47,174.41,174.37,5.7349]
["bitfinex","SOLUSD",1721520986201,11.47,174.39,174.36,14.3374]
["bitfinex","SOLUSD",1721520986579,11.47,174.39,174.36,20.0725]
["bitfinex","SOLUSD",1721520986998,11.47,174.37,174.36,14.3374]
["bitfinex","SOLUSD",1721520987179,11.47,174.37,174.35,5.7355]
["bitfinex","SOLUSD",1721520987380,7.16759364,174.4,174.32,14.3408]
["bitfinex","SOLUSD",1721520987381,11.47,174.36,174.32,14.3408]
["bitfinex","SOLUSD",1721520987602,5.7339,174.4,174.32,14.3408]
["bitfinex","SOLUSD",1721520987893,11.47,174.37,174.35,5.7355]
["bitfinex","SOLUSD",1721520988099,7.5073439,174.41,174.35,14.3388]
["bitfinex","SOLUSD",1721520988100,11.47,174.38,174.35,14.3388]
["bitfinex","SOLUSD",1721520988285,11.47,174.39,174.37,5.7349]
["bitfinex","SOLUSD",1721520988797,11.47,174.38,174.37,5.7349]
["bitfinex","SOLUSD",1721520988997,11.47,174.38,174.36,5.7352]
["bitfinex","SOLUSD",1721520989999,11.47,174.37,174.35,14.3388]
["bitfinex","SOLUSD",1721520990190,11.47,174.37,174.31,47.2084]
["bitfinex","SOLUSD",1721520990396,1.43366853,174.4,174.34,5.7359]
["bitfinex","SOLUSD",1721520990397,11.47,174.36,174.34,5.7359]
["bitfinex","SOLUSD",1721520991098,11.47,174.39,174.37,5.7349]
["bitfinex","SOLUSD",1721520991414,0.17,174.42,174.37,5.7349]
["bitfinex","SOLUSD",1721520991415,11.47,174.38,174.37,5.7349]
["bitfinex","SOLUSD",1721520991707,11.47,174.39,174.38,5.7345]
["bitfinex","SOLUSD",1721520992884,10.97,174.39,174.38,5.7345]
["bitfinex","SOLUSD",1721520993289,5.7326,174.44,174.39,5.7342]
["bitfinex","SOLUSD",1721520993587,11.47,174.41,174.39,5.7342]
["bitfinex","SOLUSD",1721520993995,11.47,174.4,174.39,5.7342]
["bitfinex","SOLUSD",1721520994200,11.47,174.41,174.39,5.7342]
["bitfinex","SOLUSD",1721520994415,11.47,174.4,174.39,5.7342]
["bitfinex","SOLUSD",1721520994704,11.47,174.41,174.4,5.7339]
["bitfinex","SOLUSD",1721520994882,1.43320385,174.45,174.41,5.7335]
["bitfinex","SOLUSD",1721520995080,15.1184,174.46,174.41,5.7335]
["bitfinex","SOLUSD",1721520995081,11.47,174.42,174.41,5.7335]
["bitfinex","SOLUSD",1721520995499,11.47,174.43,174.42,5.7332]
["bitfinex","SOLUSD",1721520996293,11.47,174.44,174.42,5.7332]
["bitfinex","SOLUSD",1721520996902,5.7316,174.47,174.42,5.7332]
["bitfinex","SOLUSD",1721520996903,11.47,174.45,174.42,5.7332]
["bitfinex","SOLUSD",1721520997094,11.47,174.45,174.39,11.47]
["bitfinex","SOLUSD",1721520997296,5.7316,174.47,174.42,14.3331]
["bitfinex","SOLUSD",1721520997600,1.60305797,174.48,174.42,14.3331]
["bitfinex","SOLUSD",1721520997601,11.47,174.45,174.42,20.0662]
["bitfinex","SOLUSD",1721520998404,11.47,174.44,174.42,20.0662]
["bitfinex","SOLUSD",1721520998586,11.47,174.43,174.42,20.0662]
["bitfinex","SOLUSD",1721520998797,11.47,174.43,174.39,14.3356]
["bitfinex","SOLUSD",1721520998984,11.47,174.4,174.37,22.6696]
["bitfinex","SOLUSD",1721520999320,11.47,174.44,174.41,5.7335]
["bitfinex","SOLUSD",1721520999683,11.47,174.44,174.42,5.7331]
["bitfinex","SOLUSD",1721520999902,11.47,174.44,174.43,5.7329]
["bitfinex","SOLUSD",1721521000202,11.47,174.44,174.42,5.7332]
["bitfinex","SOLUSD",1721521000389,11.47,174.44,174.41,20.0668]
["bitfinex","SOLUSD",1721521000602,5.732,174.46,174.41,20.0668]
["bitfinex","SOLUSD",1721521000603,11.47,174.43,174.41,20.0668]
["bitfinex","SOLUSD",1721521001006,11.47,174.42,174.37,16.1156]
["bitfinex","SOLUSD",1721521001203,11.47,174.42,174.36,5.7352]
["bitfinex","SOLUSD",1721521001204,11.47,174.38,174.36,5.7352]
["bitfinex","SOLUSD",1721521001414,11.47,174.38,174.37,5.7349]
["bitfinex","SOLUSD",1721521001592,11.47,174.38,174.36,5.7352]
["bitfinex","SOLUSD",1721521002002,11.47,174.38,174.34,43.0172]
["bitfinex","SOLUSD",1721521002204,11.47,174.38,174.37,5.7349]
["bitfinex","SOLUSD",1721521002414,1.4335603,174.42,174.37,5.7349]
["bitfinex","SOLUSD",1721521002613,11.47,174.39,174.37,5.7349]
["bitfinex","SOLUSD",1721521002814,11.47,174.39,174.34,54.4872]
["bitfinex","SOLUSD",1721521003032,11.47,174.4,174.38,5.7346]
["bitfinex","SOLUSD",1721521003319,11.47,174.39,174.38,5.7346]
["bitfinex","SOLUSD",1721521006520,11.47,174.39,174.37,20.0721]
["bitfinex","SOLUSD",1721521006705,11.47,174.38,174.37,20.0721]
["bitfinex","SOLUSD",1721521007199,1.43351959,174.42,174.37,20.0721]
["bitfinex","SOLUSD",1721521007411,11.47,174.38,174.37,20.0721]
["bitfinex","SOLUSD",1721521007922,17.2046,174.38,174.33,20.0758]
["bitfinex","SOLUSD",1721521008101,11.47,174.34,174.33,20.0761]
["bitfinex","SOLUSD",1721521008308,11.47,174.35,174.34,5.7359]
["bitfinex","SOLUSD",1721521008843,11.47,174.35,174.33,20.0761]
["bitfinex","SOLUSD",1721521009002,7.16842958,174.38,174.33,20.0761]
["bitfinex","SOLUSD",1721521009003,11.47,174.34,174.33,20.0761]
["bitfinex","SOLUSD",1721521009201,1.43382958,174.38,174.31,5.7367]
["bitfinex","SOLUSD",1721521009507,11.47,174.32,174.28,5.7378]
["bitfinex","SOLUSD",1721521009718,11.47,174.29,174.28,5.7378]
["bitfinex","SOLUSD",1721521009951,1.43434845,174.32,174.29,5.7374]
["bitfinex","SOLUSD",1721521010119,1.43434845,174.32,174.28,5.7378]
["bitfinex","SOLUSD",1721521010120,11.47,174.3,174.28,5.7378]
["bitfinex","SOLUSD",1721521010436,11.47,174.29,174.27,5.738]
["bitfinex","SOLUSD",1721521010619,11.47,174.28,174.27,5.738]
["bitfinex","SOLUSD",1721521011009,1.43434845,174.32,174.28,5.7377]
["bitfinex","SOLUSD",1721521011207,11.47,174.29,174.28,5.7377]
["bitfinex","SOLUSD",1721521012123,1.43434845,174.32,174.28,5.7377]
["bitfinex","SOLUSD",1721521012315,1.77430185,174.33,174.28,5.7377]
["bitfinex","SOLUSD",1721521012526,0.34,174.32,174.28,5.7377]
["bitfinex","SOLUSD",1721521013724,0.34,174.32,174.26,14.3457]
["bitfinex","SOLUSD",1721521013930,0.34,174.32,174.28,5.7378]
["bitfinex","SOLUSD",1721521015120,0.34,174.32,174.29,14.3438]
["bitfinex","SOLUSD",1721521015324,0.34,174.32,174.29,20.0813]
["bitfinex","SOLUSD",1721521015722,0.34,174.33,174.29,20.0813]
["bitfinex","SOLUSD",1721521016810,0.34,174.33,174.29,14.3438]
["bitfinex","SOLUSD",1721521017632,0.34,174.33,174.28,5.7378]
["bitfinex","SOLUSD",1721521017815,0.34,174.33,174.23,37.3]
["bitfinex","SOLUSD",1721521018127,0.17,174.33,174.24,82.3]
["bitfinex","SOLUSD",1721521018428,0.34,174.34,174.24,82.3]
["bitfinex","SOLUSD",1721521018723,1.434132,174.36,174.33,5.7362]
["bitfinex","SOLUSD",1721521018929,1.77395361,174.37,174.33,5.7362]
["bitfinex","SOLUSD",1721521019117,1.43395361,174.37,174.33,5.7362]
["bitfinex","SOLUSD",1721521019342,1.43389892,174.38,174.34,5.7359]
["bitfinex","SOLUSD",1721521020723,5.7342,174.39,174.34,5.7359]
["bitfinex","SOLUSD",1721521020724,7.16804442,174.39,174.34,5.7359]
["bitfinex","SOLUSD",1721521020927,7.16804442,174.39,174.33,5.7361]
["bitfinex","SOLUSD",1721521021102,1.43384442,174.39,174.32,20.0778]
["bitfinex","SOLUSD",1721521021507,7.16834442,174.39,174.34,5.7357]
["bitfinex","SOLUSD",1721521021810,7.16834442,174.39,174.32,14.3413]
["bitfinex","SOLUSD",1721521021811,1.43384442,174.39,174.32,14.3413]
["bitfinex","SOLUSD",1721521022144,1.77374009,174.4,174.32,14.3413]
["bitfinex","SOLUSD",1721521022309,0.17,174.39,174.32,14.3413]
["bitfinex","SOLUSD",1721521022511,0.34,174.39,174.32,14.3413]
["bitfinex","SOLUSD",1721521022712,6.0742,174.39,174.33,5.7359]
["bitfinex","SOLUSD",1721521023036,1.43374847,174.38,174.33,5.7359]
["bitfinex","SOLUSD",1721521023551,6.0742,174.39,174.33,5.7359]
["bitfinex","SOLUSD",1721521023715,7.50795412,174.39,174.33,5.7359]
["bitfinex","SOLUSD",1721521024050,5.7346,174.38,174.33,5.7359]
["bitfinex","SOLUSD",1721521024254,16.4715643,174.41,174.32,14.3413]
["bitfinex","SOLUSD",1721521024828,5.7342,174.4,174.32,14.3413]
["bitfinex","SOLUSD",1721521025328,5.7342,174.4,174.34,5.7355]
["bitfinex","SOLUSD",1721521025857,5.7346,174.38,174.33,5.7362]
["bitfinex","SOLUSD",1721521026338,1.60361157,174.39,174.35,5.7353]
["bitfinex","SOLUSD",1721521026545,11.8076,174.44,174.39,5.7342]
["bitfinex","SOLUSD",1721521026750,1.43338217,174.43,174.37,14.3366]
["bitfinex","SOLUSD",1721521026958,5.7329,174.43,174.38,5.7343]
["bitfinex","SOLUSD",1721521027262,1.43340423,174.42,174.38,5.7343]
["bitfinex","SOLUSD",1721521027551,1.43340423,174.42,174.37,14.3366]
["bitfinex","SOLUSD",1721521027755,15.0378,174.45,174.35,5.7355]
["bitfinex","SOLUSD",1721521027756,5.7339,174.4,174.35,5.7355]
["bitfinex","SOLUSD",1721521027917,1.43369888,174.39,174.35,5.7355]
["bitfinex","SOLUSD",1721521028826,1.43369888,174.39,174.36,5.7352]
["bitfinex","SOLUSD",1721521029158,1.4336603,174.4,174.37,5.7349]
["bitfinex","SOLUSD",1721521029737,1.4336603,174.4,174.36,5.7352]
["bitfinex","SOLUSD",1721521030324,1.43362838,174.39,174.35,20.0738]
["bitfinex","SOLUSD",1721521030561,0.17,174.38,174.35,20.0738]
["bitfinex","SOLUSD",1721521031524,0.17,174.38,174.36,5.7352]
["bitfinex","SOLUSD",1721521032160,1.43378226,174.4,174.37,5.7349]
["bitfinex","SOLUSD",1721521032324,0.17,174.41,174.37,5.7349]
["bitfinex","SOLUSD",1721521032639,7.33721104,174.41,174.36,5.7352]
["bitfinex","SOLUSD",1721521032825,5.734,174.4,174.35,14.3383]
["bitfinex","SOLUSD",1721521033027,1.60378998,174.39,174.36,5.7351]
["bitfinex","SOLUSD",1721521033240,0.17,174.39,174.36,5.7351]
["bitfinex","SOLUSD",1721521033447,0.17,174.39,174.37,5.7348]
["bitfinex","SOLUSD",1721521033655,1.60364985,174.4,174.36,5.7352]
["bitfinex","SOLUSD",1721521033829,0.17,174.4,174.36,5.7352]
["bitfinex","SOLUSD",1721521034032,11.38,174.37,174.36,5.7352]
["bitfinex","SOLUSD",1721521034650,1.77365077,174.41,174.37,5.7349]
["bitfinex","SOLUSD",1721521035147,11.38,174.38,174.37,5.7349]
["bitfinex","SOLUSD",1721521035649,11.38,174.39,174.37,5.7349]
["bitfinex","SOLUSD",1721521035845,11.38,174.39,174.38,5.7346]
["bitfinex","SOLUSD",1721521036354,11.38,174.39,174.37,5.7348]
["bitfinex","SOLUSD",1721521036556,11.38,174.38,174.35,20.0736]
["bitfinex","SOLUSD",1721521036734,11.38,174.37,174.36,5.7352]
["bitfinex","SOLUSD",1721521037740,11.38,174.37,174.33,5.7359]
["bitfinex","SOLUSD",1721521037936,11.38,174.34,174.33,5.7359]
["bitfinex","SOLUSD",1721521040048,11.55,174.34,174.31,14.3415]
["bitfinex","SOLUSD",1721521040244,11.38,174.32,174.31,14.3415]
["bitfinex","SOLUSD",1721521040855,11.38,174.32,174.31,20.0784]
["bitfinex","SOLUSD",1721521042052,1.43412934,174.37,174.32,5.7365]
["bitfinex","SOLUSD",1721521042053,29.94912934,174.37,174.32,5.7365]
["bitfinex","SOLUSD",1721521042244,0.34,174.36,174.32,5.7365]
["bitfinex","SOLUSD",1721521043051,6.0755,174.36,174.31,14.3415]
["bitfinex","SOLUSD",1721521043364,1.43410998,174.35,174.31,14.3415]
["bitfinex","SOLUSD",1721521043562,1.43410998,174.35,174.31,20.078]
["bitfinex","SOLUSD",1721521043866,1.43410998,174.35,174.29,5.7373]
["bitfinex","SOLUSD",1721521044156,0.34,174.34,174.29,5.7373]
["bitfinex","SOLUSD",1721521044349,5.7365,174.33,174.28,14.3445]
["bitfinex","SOLUSD",1721521044551,1.77435052,174.32,174.28,20.0823]
["bitfinex","SOLUSD",1721521044943,1.77435052,174.32,174.25,14.3471]
["bitfinex","SOLUSD",1721521045158,1.77435052,174.32,174.27,5.7381]
["bitfinex","SOLUSD",1721521045550,7.51095052,174.32,174.27,5.7381]
["bitfinex","SOLUSD",1721521045954,5.7369,174.31,174.26,5.7384]
["bitfinex","SOLUSD",1721521046154,1.43446573,174.3,174.27,5.7382]
["bitfinex","SOLUSD",1721521046671,1.60446573,174.29,174.25,14.3471]
["bitfinex","SOLUSD",1721521046844,7.34196573,174.29,174.25,14.3471]
["bitfinex","SOLUSD",1721521047045,45.17,174.28,174.21,14.3501]
["bitfinex","SOLUSD",1721521047251,7.34303482,174.27,174.21,14.3501]
["bitfinex","SOLUSD",1721521047456,1.60487598,174.26,174.21,14.3501]
["bitfinex","SOLUSD",1721521047669,0.17,174.25,174.21,14.3501]
["bitfinex","SOLUSD",1721521047969,1.60489349,174.25,174.21,14.3501]
["bitfinex","SOLUSD",1721521048166,0.17,174.24,174.21,20.0901]
["bitfinex","SOLUSD",1721521048762,1.60489349,174.25,174.22,5.7397]
["bitfinex","SOLUSD",1721521048965,0.17,174.25,174.22,5.7397]
["bitfinex","SOLUSD",1721521049171,0.17,174.24,174.21,14.3501]
["bitfinex","SOLUSD",1721521049364,1.43502472,174.24,174.21,14.3501]
["bitfinex","SOLUSD",1721521049554,1.43502421,174.23,174.21,14.3501]
["bitfinex","SOLUSD",1721521049754,1.60502418,174.25,174.21,14.3501]
["bitfinex","SOLUSD",1721521049946,0.17,174.24,174.21,14.3501]
["bitfinex","SOLUSD",1721521050264,0.17,174.24,174.21,20.0901]
["bitfinex","SOLUSD",1721521051163,0.17,174.24,174.22,5.7397]
["bitfinex","SOLUSD",1721521052274,1.60502418,174.25,174.22,5.7397]
["bitfinex","SOLUSD",1721521052568,0.17,174.25,174.22,5.7397]
["bitfinex","SOLUSD",1721521052747,1.60495448,174.25,174.22,5.7397]
["bitfinex","SOLUSD",1721521053760,0.17,174.25,174.22,5.7397]
["bitfinex","SOLUSD",1721521054650,1.77477942,174.26,174.22,5.7397]
["bitfinex","SOLUSD",1721521054979,1.77477942,174.26,174.23,5.7394]
["bitfinex","SOLUSD",1721521055476,1.77477942,174.26,174.22,5.7398]
["bitfinex","SOLUSD",1721521055973,7.51357942,174.26,174.2,5.7402]
["bitfinex","SOLUSD",1721521056879,7.51357942,174.26,174.21,5.7401]
["bitfinex","SOLUSD",1721521057778,5.739,174.25,174.2,5.7404]
["bitfinex","SOLUSD",1721521057974,1.43489361,174.24,174.2,5.7404]
["bitfinex","SOLUSD",1721521058176,7.17429361,174.24,174.19,14.3514]
["bitfinex","SOLUSD",1721521058479,5.7398,174.22,174.16,37.3285]
["bitfinex","SOLUSD",1721521058777,5.7398,174.22,174.17,5.7412]
["bitfinex","SOLUSD",1721521059273,7.17445757,174.23,174.18,5.7411]
["bitfinex","SOLUSD",1721521059479,1.43507272,174.22,174.19,5.7408]
["bitfinex","SOLUSD",1721521059775,1.77506155,174.24,174.19,5.7408]
["bitfinex","SOLUSD",1721521060077,1.77506155,174.24,174.2,5.7405]
["bitfinex","SOLUSD",1721521060455,1.77506155,174.24,174.18,14.3522]
["bitfinex","SOLUSD",1721521061757,5.741,174.41,174.16,16.5058]
["bitfinex","SOLUSD",1721521061758,7.17339969,174.27,174.22,5.7396]
["bitfinex","SOLUSD",1721521062063,1.43482462,174.26,174.22,5.7396]
["bitfinex","SOLUSD",1721521062896,5.7393,174.24,174.19,5.7405]
["bitfinex","SOLUSD",1721521063070,37.1245,174.29,174.16,43.7358]
["bitfinex","SOLUSD",1721521063071,1.43482002,174.28,174.16,43.7358]
["bitfinex","SOLUSD",1721521063389,0.17,174.27,174.17,100.936]
["bitfinex","SOLUSD",1721521063674,1.4348171,174.29,174.25,5.7388]
["bitfinex","SOLUSD",1721521063858,7.1723171,174.29,174.24,5.7391]
["bitfinex","SOLUSD",1721521064057,7.1723171,174.29,174.25,5.7388]
["bitfinex","SOLUSD",1721521064751,5.7375,174.29,174.25,5.7388]
["bitfinex","SOLUSD",1721521065182,1.43457964,174.28,174.22,14.3488]
["bitfinex","SOLUSD",1721521066163,1.43457964,174.28,174.24,5.7391]
["bitfinex","SOLUSD",1721521066358,5.7375,174.29,174.24,5.7391]
["bitfinex","SOLUSD",1721521068770,7.51178613,174.3,174.25,5.7387]
["bitfinex","SOLUSD",1721521068971,5.7372,174.3,174.25,5.7387]
["bitfinex","SOLUSD",1721521069379,7.17141336,174.31,174.26,5.7385]
["bitfinex","SOLUSD",1721521069683,1.43437775,174.33,174.26,14.3457]
["bitfinex","SOLUSD",1721521069883,1.43419948,174.34,174.31,5.7365]
["bitfinex","SOLUSD",1721521070088,1.43419948,174.34,174.29,20.081]
["bitfinex","SOLUSD",1721521070294,1.43419948,174.34,174.3,5.7371]
["bitfinex","SOLUSD",1721521070581,7.17009948,174.34,174.29,14.3438]
["bitfinex","SOLUSD",1721521071566,1.43419948,174.34,174.25,20.6666]
["bitfinex","SOLUSD",1721521071769,5.7362,174.33,174.28,5.7378]
["bitfinex","SOLUSD",1721521073074,7.17009948,174.34,174.28,5.7378]
["bitfinex","SOLUSD",1721521073810,7.17009948,174.34,174.29,5.7374]
["bitfinex","SOLUSD",1721521074403,5.7362,174.33,174.28,20.0824]
["bitfinex","SOLUSD",1721521074605,1.43428732,174.32,174.28,20.0824]
["bitfinex","SOLUSD",1721521075388,7.17088732,174.32,174.28,14.3446]
["bitfinex","SOLUSD",1721521075715,7.51123111,174.31,174.26,5.7382]
["bitfinex","SOLUSD",1721521077017,1.77433111,174.31,174.27,5.7381]
["bitfinex","SOLUSD",1721521077311,1.77443867,174.31,174.27,5.7381]
["bitfinex","SOLUSD",1721521078706,7.51143867,174.31,174.25,14.347]
["bitfinex","SOLUSD",1721521078916,7.51143867,174.31,174.25,20.0855]
["bitfinex","SOLUSD",1721521079124,7.51143867,174.31,174.26,5.7384]
["bitfinex","SOLUSD",1721521080193,11.4,174.28,174.26,5.7384]
["bitfinex","SOLUSD",1721521080486,1.43463575,174.27,174.26,5.7384]
["bitfinex","SOLUSD",1721521080909,11.4,174.28,174.27,5.7382]
["bitfinex","SOLUSD",1721521081120,1.4346365,174.3,174.27,5.7382]
["bitfinex","SOLUSD",1721521081291,11.4,174.28,174.27,5.7382]
["bitfinex","SOLUSD",1721521081997,11.4,174.29,174.28,5.7378]
["bitfinex","SOLUSD",1721521082206,11.4,174.29,174.26,5.7382]
["bitfinex","SOLUSD",1721521082516,12.83463071,174.28,174.26,5.7382]
["bitfinex","SOLUSD",1721521082730,0.34,174.31,174.25,14.347]
["bitfinex","SOLUSD",1721521082731,12.83463537,174.27,174.25,14.347]
["bitfinex","SOLUSD",1721521082889,11.4,174.26,174.21,14.35]
["bitfinex","SOLUSD",1721521083091,11.4,174.25,174.24,20.0871]
["bitfinex","SOLUSD",1721521083304,11.4,174.26,174.25,5.7388]
["bitfinex","SOLUSD",1721521084038,11.4,174.27,174.25,5.7388]
["bitfinex","SOLUSD",1721521085125,7.17188488,174.3,174.25,5.7388]
["bitfinex","SOLUSD",1721521085443,11.4,174.27,174.25,5.7388]
["bitfinex","SOLUSD",1721521085936,11.4,174.27,174.26,5.7385]
["bitfinex","SOLUSD",1721521086306,11.4,174.27,174.25,5.7388]
["bitfinex","SOLUSD",1721521086626,11.4,174.27,174.26,5.7385]
["bitfinex","SOLUSD",1721521087404,11.4,174.27,174.25,5.7388]
["bitfinex","SOLUSD",1721521087618,1.77467672,174.29,174.26,5.7385]
["bitfinex","SOLUSD",1721521087931,11.4,174.3,174.27,5.7381]
["bitfinex","SOLUSD",1721521088309,12.83453451,174.29,174.27,5.7381]
["bitfinex","SOLUSD",1721521088714,12.83453451,174.29,174.26,5.7384]
["bitfinex","SOLUSD",1721521089532,11.4,174.29,174.26,5.7384]
["bitfinex","SOLUSD",1721521089834,11.4,174.29,174.27,5.7382]
["bitfinex","SOLUSD",1721521090410,11.4,174.29,174.24,14.348]
["bitfinex","SOLUSD",1721521090411,11.4,174.29,174.26,5.7384]
["bitfinex","SOLUSD",1721521093932,11.4,174.29,174.25,5.7388]
["bitfinex","SOLUSD",1721521094112,12.83453489,174.29,174.25,5.7388]
["bitfinex","SOLUSD",1721521094454,11.4,174.29,174.25,5.7388]
["bitfinex","SOLUSD",1721521094643,12.83453497,174.29,174.25,5.7388]
["bitfinex","SOLUSD",1721521099558,18.57203497,174.29,174.24,20.0871]
["bitfinex","SOLUSD",1721521099874,11.4,174.28,174.24,20.0871]
["bitfinex","SOLUSD",1721521100165,11.4,174.28,174.25,5.7388]
["bitfinex","SOLUSD",1721521100544,12.83453787,174.29,174.26,5.7385]
["bitfinex","SOLUSD",1721521102044,11.4,174.29,174.26,5.7385]
["bitfinex","SOLUSD",1721521102874,0.34,174.31,174.27,5.7381]
["bitfinex","SOLUSD",1721521103034,13.00440485,174.31,174.27,5.7381]
["bitfinex","SOLUSD",1721521103858,1.60440485,174.31,174.27,5.7381]
["bitfinex","SOLUSD",1721521104249,13.00440485,174.31,174.27,5.7381]
["bitfinex","SOLUSD",1721521105373,12.83440485,174.31,174.26,11.4]
["bitfinex","SOLUSD",1721521105536,11.4,174.31,174.28,5.7378]
["bitfinex","SOLUSD",1721521106459,11.4,174.31,174.27,20.0835]
["bitfinex","SOLUSD",1721521106758,11.4,174.3,174.27,20.0835]
["bitfinex","SOLUSD",1721521107536,12.83435731,174.31,174.27,20.0835]
["bitfinex","SOLUSD",1721521108665,11.4,174.3,174.27,20.0835]
["bitfinex","SOLUSD",1721521110673,1.43436051,174.29,174.27,20.0835]
["bitfinex","SOLUSD",1721521110867,12.83436051,174.29,174.27,20.0835]
["bitfinex","SOLUSD",1721521114190,11.4,174.3,174.28,5.7378]
["bitfinex","SOLUSD",1721521114368,12.83444046,174.31,174.28,5.7378]
["bitfinex","SOLUSD",1721521114570,1.77443661,174.32,174.27,14.3454]
["bitfinex","SOLUSD",1721521114790,11.74,174.32,174.27,14.3454]
["bitfinex","SOLUSD",1721521115605,1.43431459,174.34,174.3,5.7369]
["bitfinex","SOLUSD",1721521115889,11.4,174.32,174.3,5.7369]
["bitfinex","SOLUSD",1721521116069,11.4,174.33,174.29,14.3432]
["bitfinex","SOLUSD",1721521116269,11.4,174.33,174.31,5.7368]
["bitfinex","SOLUSD",1721521116480,11.4,174.33,174.3,5.7371]
["bitfinex","SOLUSD",1721521117499,1.43416747,174.38,174.31,5.7367]
["bitfinex","SOLUSD",1721521117500,5.7352,174.37,174.31,5.7367]
["bitfinex","SOLUSD",1721521117674,7.16930344,174.36,174.31,5.7367]
["bitfinex","SOLUSD",1721521117876,11.4,174.34,174.31,5.7367]
["bitfinex","SOLUSD",1721521118189,11.4,174.33,174.29,14.3432]
["bitfinex","SOLUSD",1721521118391,5.7356,174.35,174.31,5.7368]
["bitfinex","SOLUSD",1721521118570,5.7352,174.37,174.32,5.7364]
["bitfinex","SOLUSD",1721521118896,5.7352,174.37,174.33,5.7361]
["bitfinex","SOLUSD",1721521118897,11.4,174.36,174.33,5.7361]
["bitfinex","SOLUSD",1721521119401,11.4,174.36,174.32,14.341]
["bitfinex","SOLUSD",1721521119695,11.4,174.36,174.32,20.0775]
["bitfinex","SOLUSD",1721521119892,11.4,174.35,174.32,20.0775]
["bitfinex","SOLUSD",1721521120396,7.16886907,174.37,174.32,20.0775]
["bitfinex","SOLUSD",1721521120693,11.4,174.36,174.32,14.341]
["bitfinex","SOLUSD",1721521121700,11.4,174.36,174.33,5.7362]
["bitfinex","SOLUSD",1721521122292,11.4,174.36,174.32,14.341]
["bitfinex","SOLUSD",1721521122477,11.4,174.36,174.33,5.7361]
["bitfinex","SOLUSD",1721521126486,1.43380129,174.38,174.33,5.7361]
["bitfinex","SOLUSD",1721521126703,5.7343,174.39,174.34,5.7358]
["bitfinex","SOLUSD",1721521126878,11.4,174.38,174.35,5.7355]
["bitfinex","SOLUSD",1721521129308,5.7339,174.4,174.35,5.7355]
["bitfinex","SOLUSD",1721521129480,11.4,174.39,174.35,5.7355]
["bitfinex","SOLUSD",1721521129795,1.43364651,174.42,174.38,5.7345]
["bitfinex","SOLUSD",1721521129990,11.4,174.41,174.38,5.7343]
["bitfinex","SOLUSD",1721521130398,7.16609737,174.44,174.39,5.7342]
["bitfinex","SOLUSD",1721521130715,11.4,174.41,174.39,5.7342]
["bitfinex","SOLUSD",1721521132492,1.4333111,174.43,174.39,5.7342]
["bitfinex","SOLUSD",1721521132698,11.4,174.41,174.39,5.7342]
["bitfinex","SOLUSD",1721521134202,11.4,174.41,174.37,5.7346]
["bitfinex","SOLUSD",1721521134509,11.4,174.41,174.38,5.7345]
["bitfinex","SOLUSD",1721521135705,11.4,174.4,174.37,5.7349]
["bitfinex","SOLUSD",1721521135925,5.7329,174.44,174.38,5.7344]
["bitfinex","SOLUSD",1721521136117,11.4,174.42,174.39,5.7342]
["bitfinex","SOLUSD",1721521136625,5.7329,174.44,174.39,5.7342]
["bitfinex","SOLUSD",1721521136626,11.4,174.41,174.39,5.7342]
["bitfinex","SOLUSD",1721521136823,11.4,174.41,174.37,21.4682]
["bitfinex","SOLUSD",1721521137408,11.4,174.4,174.37,21.4682]
["bitfinex","SOLUSD",1721521139227,11.4,174.4,174.37,5.7346]
["bitfinex","SOLUSD",1721521139727,11.4,174.39,174.36,20.0726]
["bitfinex","SOLUSD",1721521140038,11.4,174.39,174.37,5.7349]
["bitfinex","SOLUSD",1721521140327,11.4,174.39,174.36,14.3374]
["bitfinex","SOLUSD",1721521140626,11.4,174.38,174.36,14.3374]
["bitfinex","SOLUSD",1721521140807,11.4,174.37,174.36,14.3374]
["bitfinex","SOLUSD",1721521142029,11.4,174.37,174.36,20.0726]
["bitfinex","SOLUSD",1721521142333,1.43369051,174.4,174.38,5.7344]
["bitfinex","SOLUSD",1721521142533,11.4,174.39,174.37,5.7348]
["bitfinex","SOLUSD",1721521142732,11.4,174.38,174.37,5.7348]
["bitfinex","SOLUSD",1721521143436,11.4,174.4,174.38,5.7345]
["bitfinex","SOLUSD",1721521145215,11.4,174.4,174.36,14.3374]
["bitfinex","SOLUSD",1721521145216,11.4,174.4,174.37,5.7349]
["bitfinex","SOLUSD",1721521145839,11.4,174.41,174.38,5.7344]
["bitfinex","SOLUSD",1721521146024,11.4,174.41,174.36,25.7374]
["bitfinex","SOLUSD",1721521146555,11.4,174.4,174.38,5.7345]
["bitfinex","SOLUSD",1721521147945,11.4,174.41,174.38,5.7345]
["bitfinex","SOLUSD",1721521150446,11.4,174.41,174.39,5.7342]
["bitfinex","SOLUSD",1721521151529,1.43346852,174.42,174.4,5.7339]
["bitfinex","SOLUSD",1721521151749,11.4,174.42,174.4,5.7336]
["bitfinex","SOLUSD",1721521151926,1.43337959,174.46,174.45,5.7323]
["bitfinex","SOLUSD",1721521152243,11.4,174.48,174.43,14.3316]
["bitfinex","SOLUSD",1721521152420,12.83306687,174.47,174.43,14.3316]
["bitfinex","SOLUSD",1721521152626,2.24433688,174.5,174.43,14.3316]
["bitfinex","SOLUSD",1721521152825,11.4,174.47,174.43,14.3316]
["bitfinex","SOLUSD",1721521154249,11.4,174.47,174.43,20.0645]
["bitfinex","SOLUSD",1721521154457,12.83306667,174.47,174.43,20.0645]
["bitfinex","SOLUSD",1721521155455,11.4,174.45,174.42,5.7332]
["bitfinex","SOLUSD",1721521155657,11.4,174.44,174.41,20.921]
["bitfinex","SOLUSD",1721521155964,11.4,174.45,174.42,5.7331]
["bitfinex","SOLUSD",1721521156334,11.4,174.45,174.41,20.921]
["bitfinex","SOLUSD",1721521156534,11.4,174.44,174.41,20.921]
["bitfinex","SOLUSD",1721521157432,11.4,174.44,174.42,5.7332]
["bitfinex","SOLUSD",1721521157742,11.4,174.44,174.43,5.7329]
["bitfinex","SOLUSD",1721521158864,11.4,174.45,174.44,5.7326]
["bitfinex","SOLUSD",1721521159250,11.4,174.45,174.43,5.7328]
["bitfinex","SOLUSD",1721521160341,7.16439414,174.48,174.43,5.7328]
["bitfinex","SOLUSD",1721521160540,11.4,174.45,174.43,5.7328]
["bitfinex","SOLUSD",1721521160753,11.4,174.46,174.43,5.7328]
["bitfinex","SOLUSD",1721521161357,11.4,174.47,174.45,5.7322]
["bitfinex","SOLUSD",1721521161865,11.4,174.48,174.45,5.7322]
["bitfinex","SOLUSD",1721521162264,12.83294109,174.48,174.44,5.7325]
["bitfinex","SOLUSD",1721521162464,11.4,174.47,174.44,5.7325]
["bitfinex","SOLUSD",1721521162654,1.43294109,174.48,174.44,5.7325]
["bitfinex","SOLUSD",1721521162655,11.4,174.46,174.44,5.7325]
["bitfinex","SOLUSD",1721521164871,11.4,174.47,174.44,5.7325]
["bitfinex","SOLUSD",1721521165968,1.43297643,174.48,174.44,5.7325]
["bitfinex","SOLUSD",1721521166146,11.4,174.48,174.44,5.7325]
["bitfinex","SOLUSD",1721521166649,11.4,174.46,174.42,20.6647]
["bitfinex","SOLUSD",1721521166846,11.4,174.45,174.42,14.3325]
["bitfinex","SOLUSD",1721521167548,11.4,174.45,174.42,20.0657]
["bitfinex","SOLUSD",1721521168080,12.83307626,174.44,174.41,15.1875]
["bitfinex","SOLUSD",1721521169591,11.4,174.42,174.38,20.668]
["bitfinex","SOLUSD",1721521169776,11.4,174.4,174.38,20.0703]
["bitfinex","SOLUSD",1721521170072,11.4,174.4,174.38,14.3358]
["bitfinex","SOLUSD",1721521170380,11.4,174.4,174.38,20.0703]
["bitfinex","SOLUSD",1721521170743,11.4,174.39,174.38,20.0703]
["bitfinex","SOLUSD",1721521170941,11.4,174.39,174.35,5.7352]
["bitfinex","SOLUSD",1721521171156,1.43356951,174.41,174.34,32.1916]
["bitfinex","SOLUSD",1721521171359,11.4,174.39,174.34,32.1916]
["bitfinex","SOLUSD",1721521172181,11.4,174.39,174.37,5.7349]
["bitfinex","SOLUSD",1721521172551,1.43359046,174.41,174.35,5.7353]
["bitfinex","SOLUSD",1721521172552,11.4,174.38,174.35,5.7353]
["bitfinex","SOLUSD",1721521172753,11.4,174.38,174.36,5.7352]
["bitfinex","SOLUSD",1721521172981,11.4,174.38,174.37,5.7349]
["bitfinex","SOLUSD",1721521173171,11.4,174.38,174.36,5.7352]
["bitfinex","SOLUSD",1721521173397,5.7332,174.43,174.37,14.3372]
["bitfinex","SOLUSD",1721521173600,1.77366642,174.45,174.37,14.3372]
["bitfinex","SOLUSD",1721521173601,11.4,174.4,174.37,14.3372]
["bitfinex","SOLUSD",1721521174301,1.43355059,174.49,174.37,14.3372]
["bitfinex","SOLUSD",1721521174605,1.43355059,174.49,174.38,11.4]
["bitfinex","SOLUSD",1721521174606,11.4,174.43,174.38,11.4]
["bitfinex","SOLUSD",1721521175286,11.4,174.43,174.4,5.7336]
["bitfinex","SOLUSD",1721521176570,11.4,174.42,174.4,5.7336]
["bitfinex","SOLUSD",1721521176904,11.4,174.42,174.39,5.7342]
["bitfinex","SOLUSD",1721521179495,11.4,174.4,174.37,14.3372]
["bitfinex","SOLUSD",1721521181679,11.4,174.4,174.37,20.072]
["bitfinex","SOLUSD",1721521183216,11.4,174.41,174.37,14.3372]
["bitfinex","SOLUSD",1721521183582,1.43339216,174.43,174.37,14.3372]
["bitfinex","SOLUSD",1721521183789,11.4,174.42,174.37,14.3372]
["bitfinex","SOLUSD",1721521184196,11.4,174.42,174.39,5.7342]
["bitfinex","SOLUSD",1721521186418,11.4,174.41,174.39,5.7342]
["bitfinex","SOLUSD",1721521186606,11.4,174.41,174.37,20.0718]
["bitfinex","SOLUSD",1721521186801,11.4,174.38,174.37,14.3372]
["bitfinex","SOLUSD",1721521187001,11.4,174.38,174.36,5.7352]
["bitfinex","SOLUSD",1721521187502,11.4,174.38,174.35,5.7355]
["bitfinex","SOLUSD",1721521187892,11.4,174.38,174.36,5.7352]
["bitfinex","SOLUSD",1721521189126,11.4,174.38,174.37,5.7349]
["bitfinex","SOLUSD",1721521189294,11.4,174.39,174.37,5.7349]
["bitfinex","SOLUSD",1721521190901,12.83369202,174.38,174.35,5.7352]
["bitfinex","SOLUSD",1721521191211,11.4,174.37,174.35,5.7352]
["bitfinex","SOLUSD",1721521192139,11.4,174.37,174.36,5.7352]
["bitfinex","SOLUSD",1721521192593,11.4,174.38,174.36,5.7352]
["bitfinex","SOLUSD",1721521193123,11.4,174.38,174.37,5.7349]
["bitfinex","SOLUSD",1721521193317,11.4,174.39,174.38,5.7346]
["bitfinex","SOLUSD",1721521193615,11.4,174.39,174.36,14.3375]
["bitfinex","SOLUSD",1721521193616,11.4,174.39,174.37,5.7349]
["bitfinex","SOLUSD",1721521193826,7.1669109,174.42,174.37,5.7349]
["bitfinex","SOLUSD",1721521194018,11.4,174.39,174.37,5.7349]
["bitfinex","SOLUSD",1721521195300,11.4,174.39,174.36,20.0726]
["bitfinex","SOLUSD",1721521195622,11.4,174.38,174.36,20.0726]
["bitfinex","SOLUSD",1721521195823,11.4,174.37,174.36,14.3375]
["bitfinex","SOLUSD",1721521198430,11.4,174.38,174.36,20.0727]
["bitfinex","SOLUSD",1721521199637,5.7336,174.41,174.36,20.0727]
["bitfinex","SOLUSD",1721521199823,11.4,174.38,174.36,20.0727]
["bitfinex","SOLUSD",1721521201014,11.4,174.39,174.36,20.0727]
["bitfinex","SOLUSD",1721521201225,5.7336,174.41,174.36,20.0727]
["bitfinex","SOLUSD",1721521201425,11.4,174.39,174.36,20.0727]
["bitfinex","SOLUSD",1721521206038,11.4,174.38,174.36,20.0727]
["bitfinex","SOLUSD",1721521206428,11.4,174.39,174.37,5.7349]
["bitfinex","SOLUSD",1721521206609,11.4,174.4,174.37,5.7349]
["bitfinex","SOLUSD",1721521207813,11.4,174.4,174.36,20.0727]
["bitfinex","SOLUSD",1721521210744,11.4,174.38,174.36,14.3375]
["bitfinex","SOLUSD",1721521211047,11.4,174.37,174.33,35.279]
["bitfinex","SOLUSD",1721521211247,11.4,174.36,174.33,35.279]
["bitfinex","SOLUSD",1721521211825,11.4,174.36,174.34,5.7358]
["bitfinex","SOLUSD",1721521212228,11.4,174.37,174.35,5.7355]
["bitfinex","SOLUSD",1721521212425,11.4,174.37,174.33,35.2788]
["bitfinex","SOLUSD",1721521212735,11.4,174.36,174.34,5.7359]
["bitfinex","SOLUSD",1721521213328,11.4,174.37,174.34,5.7359]
["bitfinex","SOLUSD",1721521215442,11.4,174.37,174.35,5.7355]
["bitfinex","SOLUSD",1721521216214,11.4,174.37,174.34,5.7358]
["bitfinex","SOLUSD",1721521218039,11.4,174.36,174.33,29.5429]
["bitfinex","SOLUSD",1721521218239,11.4,174.35,174.33,14.3403]
["bitfinex","SOLUSD",1721521218631,11.4,174.34,174.33,14.3403]
["bitfinex","SOLUSD",1721521219748,11.4,174.34,174.28,14.3391905]
["bitfinex","SOLUSD",1721521219950,11.4,174.31,174.28,5.7378]
["bitfinex","SOLUSD",1721521220453,11.4,174.3,174.28,5.7378]
["bitfinex","SOLUSD",1721521221837,11.4,174.3,174.27,20.0835]
["bitfinex","SOLUSD",1721521222215,11.4,174.3,174.28,5.7378]
["bitfinex","SOLUSD",1721521222420,11.4,174.29,174.28,5.7378]
["bitfinex","SOLUSD",1721521223723,11.4,174.29,174.27,20.0835]
["bitfinex","SOLUSD",1721521223925,11.4,174.28,174.27,20.0835]
["bitfinex","SOLUSD",1721521224931,11.4,174.29,174.28,5.7376]
["bitfinex","SOLUSD",1721521225670,11.4,174.3,174.28,5.7376]
["bitfinex","SOLUSD",1721521226256,11.4,174.29,174.28,5.7376]
["bitfinex","SOLUSD",1721521226437,11.4,174.29,174.27,14.3453]
["bitfinex","SOLUSD",1721521226637,11.4,174.29,174.24,20.0867]
["bitfinex","SOLUSD",1721521226638,12.83457797,174.28,174.24,20.0867]
["bitfinex","SOLUSD",1721521226829,11.4,174.26,174.24,20.0867]
["bitfinex","SOLUSD",1721521227338,11.4,174.25,174.24,14.3478]
["bitfinex","SOLUSD",1721521227949,11.4,174.25,174.23,5.7395]
["bitfinex","SOLUSD",1721521228253,11.4,174.25,174.21,30.1731]
["bitfinex","SOLUSD",1721521228254,12.83482985,174.24,174.21,20.0904]
["bitfinex","SOLUSD",1721521228428,11.4,174.23,174.21,20.0904]
["bitfinex","SOLUSD",1721521229248,11.4,174.23,174.21,14.3503]
["bitfinex","SOLUSD",1721521229548,30.1646,174.3,174.18,6.1376]
["bitfinex","SOLUSD",1721521229549,11.4,174.22,174.19,5.7405]
["bitfinex","SOLUSD",1721521229759,11.4,174.2,174.19,5.7405]
["bitfinex","SOLUSD",1721521231132,1.43512647,174.23,174.21,5.7401]
["bitfinex","SOLUSD",1721521231454,11.4,174.22,174.21,5.7401]
["bitfinex","SOLUSD",1721521232631,11.4,174.24,174.22,5.7397]
["bitfinex","SOLUSD",1721521233854,11.4,174.23,174.2,20.0908]
["bitfinex","SOLUSD",1721521234349,11.4,174.22,174.2,20.0908]
["bitfinex","SOLUSD",1721521234570,11.4,174.23,174.21,5.7401]
["bitfinex","SOLUSD",1721521235271,11.4,174.22,174.21,5.7401]
["bitfinex","SOLUSD",1721521235473,11.4,174.22,174.2,20.091]
["bitfinex","SOLUSD",1721521235783,11.4,174.21,174.2,20.091]
["bitfinex","SOLUSD",1721521239470,11.4,174.21,174.16,29.993]
["bitfinex","SOLUSD",1721521239644,11.4,174.2,174.16,29.993]
["bitfinex","SOLUSD",1721521240582,11.4,174.2,174.18,5.7408]
["bitfinex","SOLUSD",1721521241157,11.4,174.2,174.19,5.7408]
["bitfinex","SOLUSD",1721521243977,1.43512854,174.29,174.21,14.3504]
["bitfinex","SOLUSD",1721521244189,11.4,174.23,174.21,14.3504]
["bitfinex","SOLUSD",1721521244757,11.4,174.22,174.21,20.0905]
["bitfinex","SOLUSD",1721521245567,11.4,174.22,174.21,14.3504]
["bitfinex","SOLUSD",1721521245881,11.4,174.22,174.19,5.7407]
["bitfinex","SOLUSD",1721521246090,11.4,174.21,174.19,5.7407]
["bitfinex","SOLUSD",1721521246463,11.4,174.2,174.19,5.7407]
["bitfinex","SOLUSD",1721521250499,1.43510087,174.29,174.2,14.3505]
["bitfinex","SOLUSD",1721521250788,11.4,174.23,174.22,5.7398]
["bitfinex","SOLUSD",1721521252791,11.4,174.23,174.21,5.7401]
["bitfinex","SOLUSD",1721521252991,11.4,174.23,174.2,20.0909]
["bitfinex","SOLUSD",1721521253289,11.4,174.21,174.17,14.3535]
["bitfinex","SOLUSD",1721521253700,11.4,174.21,174.19,5.7407]
["bitfinex","SOLUSD",1721521254019,11.4,174.2,174.19,5.7407]
["bitfinex","SOLUSD",1721521254190,11.4,174.2,174.17,20.0948]
["bitfinex","SOLUSD",1721521254394,11.4,174.19,174.18,5.7411]
["bitfinex","SOLUSD",1721521256097,1.43520441,174.22,174.18,5.7411]
["bitfinex","SOLUSD",1721521256299,11.4,174.21,174.19,5.7407]
["bitfinex","SOLUSD",1721521256710,11.4,174.22,174.2,5.7404]
["bitfinex","SOLUSD",1721521257295,11.4,174.21,174.2,5.7404]
["bitfinex","SOLUSD",1721521259401,11.4,174.21,174.19,20.0922]
["bitfinex","SOLUSD",1721521260216,11.4,174.21,174.2,5.7405]
["bitfinex","SOLUSD",1721521261507,11.4,174.21,174.19,14.3515]
["bitfinex","SOLUSD",1721521261714,1.43501898,174.24,174.19,20.0923]
["bitfinex","SOLUSD",1721521261715,11.4,174.2,174.19,20.0923]
["bitfinex","SOLUSD",1721521262509,11.4,174.2,174.19,14.3515]
["bitfinex","SOLUSD",1721521264018,11.4,174.2,174.19,20.0923]
["bitfinex","SOLUSD",1721521264206,11.4,174.21,174.19,20.0923]
["bitfinex","SOLUSD",1721521264718,11.4,174.22,174.19,20.0923]
["bitfinex","SOLUSD",1721521265414,1.43509301,174.23,174.19,20.0923]
["bitfinex","SOLUSD",1721521265716,11.4,174.2,174.16,29.9937]
["bitfinex","SOLUSD",1721521265917,11.4,174.19,174.17,5.7412]
["bitfinex","SOLUSD",1721521266417,1.43519047,174.21,174.17,5.7412]
["bitfinex","SOLUSD",1721521266418,11.4,174.2,174.17,5.7412]
["bitfinex","SOLUSD",1721521267113,11.4,174.2,174.18,5.7411]
["bitfinex","SOLUSD",1721521268898,1.43519813,174.23,174.18,5.7411]
["bitfinex","SOLUSD",1721521268899,11.4,174.19,174.18,5.7411]
["bitfinex","SOLUSD",1721521269108,11.4,174.2,174.18,5.7411]
["bitfinex","SOLUSD",1721521269310,1.43519833,174.19,174.16,20.096]
["bitfinex","SOLUSD",1721521269619,11.4,174.17,174.16,14.3545]
["bitfinex","SOLUSD",1721521269921,11.4,174.17,174.14,5.7424]
["bitfinex","SOLUSD",1721521270123,11.4,174.15,174.13,20.0996]
["bitfinex","SOLUSD",1721521270436,11.4,174.15,174.13,14.3569]
["bitfinex","SOLUSD",1721521271009,11.4,174.15,174.13,20.0996]
["bitfinex","SOLUSD",1721521271821,11.4,174.14,174.13,14.3569]
["bitfinex","SOLUSD",1721521272819,11.4,174.14,174.13,20.0997]
["bitfinex","SOLUSD",1721521273713,11.4,174.14,174.13,14.3569]
["bitfinex","SOLUSD",1721521274426,11.4,174.14,174.13,20.0997]
["bitfinex","SOLUSD",1721521276901,1.435652,174.16,174.13,20.0997]
["bitfinex","SOLUSD",1721521277127,11.4,174.14,174.13,20.0997]
["bitfinex","SOLUSD",1721521279908,1.43568373,174.17,174.13,20.0997]
["bitfinex","SOLUSD",1721521280123,7.17548353,174.23,174.18,5.7411]
["bitfinex","SOLUSD",1721521280316,11.4,174.19,174.15,14.3548]
["bitfinex","SOLUSD",1721521280623,11.4,174.19,174.18,5.7411]
["bitfinex","SOLUSD",1721521281627,1.43568353,174.23,174.15,14.3548]
["bitfinex","SOLUSD",1721521281811,11.4,174.19,174.17,14.353]
["bitfinex","SOLUSD",1721521283427,11.4,174.19,174.18,5.7411]
["bitfinex","SOLUSD",1721521285229,11.4,174.19,174.17,20.0944]
["bitfinex","SOLUSD",1721521286228,11.4,174.19,174.17,14.353]
["bitfinex","SOLUSD",1721521286909,1.4352636,174.18,174.13,29.991]
["bitfinex","SOLUSD",1721521287110,11.4,174.16,174.13,29.991]
["bitfinex","SOLUSD",1721521287306,11.4,174.17,174.13,29.991]
["bitfinex","SOLUSD",1721521288331,11.4,174.17,174.14,5.7424]
["bitfinex","SOLUSD",1721521288528,11.4,174.16,174.14,5.7424]
["bitfinex","SOLUSD",1721521289029,1.43551696,174.17,174.14,5.7424]
["bitfinex","SOLUSD",1721521289235,11.4,174.16,174.14,5.7424]
["bitfinex","SOLUSD",1721521289402,1.43551696,174.17,174.14,5.7424]
["bitfinex","SOLUSD",1721521289610,11.4,174.16,174.14,5.7424]
["bitfinex","SOLUSD",1721521290922,11.4,174.16,174.15,5.7421]
["bitfinex","SOLUSD",1721521291525,1.4355177,174.18,174.15,5.7421]
["bitfinex","SOLUSD",1721521291725,1.4355177,174.18,174.13,14.3564]
["bitfinex","SOLUSD",1721521291726,11.4,174.17,174.16,5.7418]
["bitfinex","SOLUSD",1721521293536,1.43551485,174.19,174.16,5.7418]
["bitfinex","SOLUSD",1721521293736,1.4354074,174.2,174.17,5.7414]
["bitfinex","SOLUSD",1721521293931,11.4,174.18,174.17,5.7414]
["bitfinex","SOLUSD",1721521294735,1.4354074,174.2,174.17,5.7414]
["bitfinex","SOLUSD",1721521294942,11.4,174.18,174.09,16.4901]
["bitfinex","SOLUSD",1721521295130,11.4,174.11,174.1,5.7435]
["bitfinex","SOLUSD",1721521297229,11.4,174.11,174.09,30.8503]
["bitfinex","SOLUSD",1721521297230,11.4,174.12,174.11,5.7434]
["bitfinex","SOLUSD",1721521297433,1.43581093,174.15,174.11,5.7434]
["bitfinex","SOLUSD",1721521297640,11.4,174.13,174.11,5.7434]
["bitfinex","SOLUSD",1721521297840,11.4,174.14,174.11,14.3579]
["bitfinex","SOLUSD",1721521299047,11.4,174.14,174.12,5.743]
["bitfinex","SOLUSD",1721521299255,12.83562081,174.13,174.11,20.1013]
["bitfinex","SOLUSD",1721521299428,11.4,174.13,174.11,20.1013]
["bitfinex","SOLUSD",1721521299623,11.4,174.12,174.11,14.3579]
["bitfinex","SOLUSD",1721521300339,1.43580172,174.14,174.11,14.3579]
["bitfinex","SOLUSD",1721521300543,11.4,174.12,174.11,14.3579]
["bitfinex","SOLUSD",1721521301450,11.4,174.13,174.11,20.1011]
["bitfinex","SOLUSD",1721521301637,1.43572083,174.16,174.12,5.743]
["bitfinex","SOLUSD",1721521301837,11.4,174.13,174.12,5.743]
["bitfinex","SOLUSD",1721521302337,7.17781852,174.15,174.11,14.3579]
["bitfinex","SOLUSD",1721521302536,11.4,174.13,174.11,14.3579]
["bitfinex","SOLUSD",1721521302723,11.4,174.12,174.11,14.3579]
["bitfinex","SOLUSD",1721521302929,1.43581154,174.2,174.11,14.3579]
["bitfinex","SOLUSD",1721521303144,11.4,174.12,174.11,14.3579]
["bitfinex","SOLUSD",1721521303652,11.4,174.13,174.11,14.3579]
["bitfinex","SOLUSD",1721521304446,12.83580733,174.14,174.11,20.1013]
["bitfinex","SOLUSD",1721521305252,11.4,174.14,174.11,20.1013]
["bitfinex","SOLUSD",1721521306835,1.43580602,174.15,174.12,5.7431]
["bitfinex","SOLUSD",1721521307347,11.4,174.15,174.12,5.7431]
["bitfinex","SOLUSD",1721521307537,12.83570781,174.14,174.11,14.3579]
["bitfinex","SOLUSD",1721521307746,1.43577319,174.13,174.11,14.3579]
["bitfinex","SOLUSD",1721521308249,12.83577069,174.14,174.11,14.3579]
["bitfinex","SOLUSD",1721521309134,11.4,174.14,174.11,20.1013]
["bitfinex","SOLUSD",1721521309448,12.83572557,174.15,174.11,20.1013]
["bitfinex","SOLUSD",1721521310756,12.83567223,174.14,174.1,5.7437]
["bitfinex","SOLUSD",1721521310935,1.43577796,174.13,174.1,5.7437]
["bitfinex","SOLUSD",1721521311132,11.4,174.14,174.1,5.7437]
["bitfinex","SOLUSD",1721521311545,5.7422,174.15,174.1,5.7437]
["bitfinex","SOLUSD",1721521311750,12.83576965,174.14,174.1,5.7437]
["bitfinex","SOLUSD",1721521311945,11.4,174.13,174.1,5.7437]
["bitfinex","SOLUSD",1721521312135,5.7448,174.07,174.04,16.6197]
["bitfinex","SOLUSD",1721521312330,11.4,174.06,174.03,6.3812]
["bitfinex","SOLUSD",1721521312529,11.4,174.06,174.03,12.1273]
["bitfinex","SOLUSD",1721521312845,1.43630743,174.08,174.04,5.7456]
["bitfinex","SOLUSD",1721521313054,11.4,174.07,174.04,5.7456]
["bitfinex","SOLUSD",1721521313556,12.83629956,174.07,174.04,5.7456]
["bitfinex","SOLUSD",1721521314768,11.4,174.06,174.03,26.4921]
["bitfinex","SOLUSD",1721521314949,11.4,174.06,174.03,20.1109]
["bitfinex","SOLUSD",1721521315959,1.43630606,174.05,174.02,5.7462]
["bitfinex","SOLUSD",1721521316159,12.83654488,174.06,174.03,5.7461]
["bitfinex","SOLUSD",1721521316347,15.878,174.1,174.03,5.7461]
["bitfinex","SOLUSD",1721521316348,12.83643535,174.07,174.03,5.7461]
["bitfinex","SOLUSD",1721521316539,1.43643535,174.07,174.03,5.7461]
["bitfinex","SOLUSD",1721521316939,1.43637033,174.08,174.03,11.4]
["bitfinex","SOLUSD",1721521317139,7.17892872,174.14,174.07,11.4]
["bitfinex","SOLUSD",1721521317346,11.4,174.12,174.07,25.7613]
["bitfinex","SOLUSD",1721521317545,12.83597411,174.12,174.07,25.7613]
["bitfinex","SOLUSD",1721521317761,12.83597411,174.12,174.07,31.5058]
["bitfinex","SOLUSD",1721521318147,12.83597411,174.12,174.07,20.1058]
["bitfinex","SOLUSD",1721521318352,1.43597411,174.12,174.07,20.1058]
["bitfinex","SOLUSD",1721521318554,12.83597411,174.12,174.08,5.7443]
["bitfinex","SOLUSD",1721521318746,1.43597411,174.12,174.08,5.7443]
["bitfinex","SOLUSD",1721521318954,12.83597411,174.12,174.08,5.7443]
["bitfinex","SOLUSD",1721521320755,17.1438,174.1,174.05,5.7454]
["bitfinex","SOLUSD",1721521320969,1.436123,174.09,174.05,5.7454]
["bitfinex","SOLUSD",1721521321746,1.436123,174.09,174.06,5.7451]
["bitfinex","SOLUSD",1721521323685,1.436123,174.09,174.04,31.5098]
["bitfinex","SOLUSD",1721521323898,1.43626212,174.14,174.06,11.4]
["bitfinex","SOLUSD",1721521324196,11.4,174.12,174.08,5.7442]
["bitfinex","SOLUSD",1721521324572,12.83601983,174.11,174.07,20.1066]
["bitfinex","SOLUSD",1721521324776,1.43606529,174.1,174.07,20.1066]
["bitfinex","SOLUSD",1721521325492,12.83605592,174.11,174.07,20.1066]
["bitfinex","SOLUSD",1721521326005,1.43606134,174.1,174.07,20.1066]
["bitfinex","SOLUSD",1721521326294,1.43606153,174.11,174.08,5.7444]
["bitfinex","SOLUSD",1721521326462,12.83606153,174.13,174.09,5.744]
["bitfinex","SOLUSD",1721521326661,12.83606153,174.13,174.07,25.7619]
["bitfinex","SOLUSD",1721521326862,11.4,174.12,174.07,14.3619]
["bitfinex","SOLUSD",1721521327059,1.43599643,174.11,174.07,14.3619]
["bitfinex","SOLUSD",1721521327964,12.83599643,174.11,174.07,14.3619]
["bitfinex","SOLUSD",1721521328180,1.43603607,174.1,174.07,14.3619]
["bitfinex","SOLUSD",1721521328361,11.4,174.11,174.07,14.3619]
["bitfinex","SOLUSD",1721521328577,1.43609403,174.1,174.07,14.3619]
["bitfinex","SOLUSD",1721521328775,11.4,174.08,174.03,14.3646]
["bitfinex","SOLUSD",1721521328993,18.58125861,174.07,174.03,14.3646]
["bitfinex","SOLUSD",1721521329190,1.77639786,174.09,174.04,17.1457]
["bitfinex","SOLUSD",1721521329484,12.83639786,174.09,174.04,17.1457]
["bitfinex","SOLUSD",1721521329677,1.43639786,174.09,174.05,5.7453]
["bitfinex","SOLUSD",1721521329990,1.43639786,174.09,174.04,11.4]
["bitfinex","SOLUSD",1721521330779,12.83639786,174.09,174.04,11.4]
["bitfinex","SOLUSD",1721521331185,12.83639786,174.09,174.05,5.7454]
["bitfinex","SOLUSD",1721521331895,18.58049786,174.09,174.04,17.1457]
["bitfinex","SOLUSD",1721521332073,5.7445,174.08,174.03,20.1104]
["bitfinex","SOLUSD",1721521332273,1.4361852,174.07,174.03,31.5104]
["bitfinex","SOLUSD",1721521332475,7.1809852,174.07,174.03,14.3646]
["bitfinex","SOLUSD",1721521332885,18.5809852,174.07,174.03,14.3646]
["bitfinex","SOLUSD",1721521333083,1.43636563,174.06,174.03,14.3646]
["bitfinex","SOLUSD",1721521333286,12.83636563,174.06,174.0,30.9874]
["bitfinex","SOLUSD",1721521333473,1.43655513,174.05,174.0,42.3874]
["bitfinex","SOLUSD",1721521333672,14.3586,174.12,174.0,42.3874]
["bitfinex","SOLUSD",1721521333673,11.4,174.06,174.0,42.3874]
["bitfinex","SOLUSD",1721521333888,1.43655314,174.05,174.01,11.4]
["bitfinex","SOLUSD",1721521334808,1.43655218,174.06,174.01,11.4]
["bitfinex","SOLUSD",1721521334987,7.18175218,174.06,174.01,17.1465]
["bitfinex","SOLUSD",1721521335394,1.43655218,174.06,174.02,5.7464]
["bitfinex","SOLUSD",1721521335595,5.7445,174.08,174.03,11.4]
["bitfinex","SOLUSD",1721521335789,1.43635175,174.07,174.03,11.4]
["bitfinex","SOLUSD",1721521335991,12.83635137,174.08,174.04,5.7457]
["bitfinex","SOLUSD",1721521336187,1.43631121,174.07,174.04,5.7457]
["bitfinex","SOLUSD",1721521337300,1.43631121,174.07,174.03,17.1461]
["bitfinex","SOLUSD",1721521337604,18.58131121,174.07,174.02,14.3654]
["bitfinex","SOLUSD",1721521337785,1.43648489,174.06,174.02,14.3654]
["bitfinex","SOLUSD",1721521338095,11.4,174.08,174.03,11.4]
["bitfinex","SOLUSD",1721521338299,1.43634356,174.07,174.02,25.7654]
["bitfinex","SOLUSD",1721521338494,12.83634356,174.07,174.02,14.3654]
["bitfinex","SOLUSD",1721521338703,1.4364857,174.06,174.02,14.3654]
["bitfinex","SOLUSD",1721521340184,1.4364857,174.06,174.02,20.1118]
["bitfinex","SOLUSD",1721521342922,12.8364857,174.06,174.02,20.1118]
["bitfinex","SOLUSD",1721521343596,18.5815857,174.06,174.02,20.1118]
["bitfinex","SOLUSD",1721521344187,12.8364857,174.06,174.02,20.1118]
["bitfinex","SOLUSD",1721521344683,1.4364857,174.06,174.03,5.7459]
["bitfinex","SOLUSD",1721521344893,1.4364857,174.06,174.04,5.7457]
["bitfinex","SOLUSD",1721521345884,7.18136732,174.07,174.02,31.5115]
["bitfinex","SOLUSD",1721521346987,18.58136732,174.07,174.02,20.1115]
["bitfinex","SOLUSD",1721521349087,18.58136732,174.07,174.03,5.7461]
["bitfinex","SOLUSD",1721521350917,11.4,174.06,174.03,5.7461]
["bitfinex","SOLUSD",1721521351090,1.43647584,174.05,174.03,5.7461]
["bitfinex","SOLUSD",1721521352109,1.43647643,174.06,174.03,5.7461]
["bitfinex","SOLUSD",1721521352292,12.83647643,174.06,174.03,5.7461]
["bitfinex","SOLUSD",1721521353723,1.43647643,174.06,174.03,5.7461]
["bitfinex","SOLUSD",1721521355428,12.83647045,174.07,174.03,5.7461]
["bitfinex","SOLUSD",1721521356011,1.43647045,174.07,174.03,5.7461]
["bitfinex","SOLUSD",1721521357534,12.83647045,174.07,174.03,5.7461]
["bitfinex","SOLUSD",1721521358403,1.43647045,174.07,174.03,5.7461]
["bitfinex","SOLUSD",1721521358604,11.4,174.1,174.05,11.4]
["bitfinex","SOLUSD",1721521358827,1.43619293,174.09,174.06,5.7448]
["bitfinex","SOLUSD",1721521359406,1.43619293,174.09,174.05,17.1453]
["bitfinex","SOLUSD",1721521359626,1.43619293,174.09,174.06,5.7451]
["bitfinex","SOLUSD",1721521362734,11.4,174.08,174.04,20.1092]
["bitfinex","SOLUSD",1721521362923,1.43633604,174.07,174.04,20.1092]
["bitfinex","SOLUSD",1721521363747,12.83633604,174.07,174.01,25.7667]
["bitfinex","SOLUSD",1721521363921,7.181494,174.06,174.02,5.7462]
["bitfinex","SOLUSD",1721521364321,12.836394,174.06,174.02,5.7462]
["bitfinex","SOLUSD",1721521364628,1.43646941,174.05,174.02,5.7462]
["bitfinex","SOLUSD",1721521366749,1.43646941,174.05,174.03,5.746]
["bitfinex","SOLUSD",1721521369215,1.43646941,174.05,174.04,5.7458]
["bitfinex","SOLUSD",1721521369420,1.43645684,174.06,174.04,5.7458]
["bitfinex","SOLUSD",1721521371856,1.43645615,174.07,174.04,5.7458]
["bitfinex","SOLUSD",1721521378647,17.1445,174.08,174.04,5.7458]
["bitfinex","SOLUSD",1721521378828,11.4,174.08,174.04,5.7458]
["bitfinex","SOLUSD",1721521379031,1.43628579,174.08,174.04,5.7458]
["bitfinex","SOLUSD",1721521379262,1.43628579,174.07,174.04,5.7458]
["bitfinex","SOLUSD",1721521380866,1.43628771,174.08,174.05,5.7454]
["bitfinex","SOLUSD",1721521381856,1.43628771,174.08,174.04,17.1457]
["bitfinex","SOLUSD",1721521382063,1.43628771,174.08,174.05,5.7454]
["bitfinex","SOLUSD",1721521382270,1.43628771,174.08,174.05,17.1454]
["bitfinex","SOLUSD",1721521382764,1.43621092,174.09,174.05,17.1454]
["bitfinex","SOLUSD",1721521383141,7.18031092,174.09,174.05,17.1454]
["bitfinex","SOLUSD",1721521384267,5.7438,174.11,174.06,11.4]
["bitfinex","SOLUSD",1721521384468,17.1438,174.11,174.06,11.4]
["bitfinex","SOLUSD",1721521384641,17.1438,174.11,174.06,17.1448]
["bitfinex","SOLUSD",1721521384839,5.7432,174.12,174.07,5.7446]
["bitfinex","SOLUSD",1721521385037,1.4359935,174.14,174.11,11.4]
["bitfinex","SOLUSD",1721521385863,7.1784935,174.14,174.11,11.4]
["bitfinex","SOLUSD",1721521387044,7.1784935,174.14,174.1,11.4]
["bitfinex","SOLUSD",1721521387658,7.1784935,174.14,174.09,17.144]
["bitfinex","SOLUSD",1721521388260,7.1784935,174.14,174.08,14.3608]
["bitfinex","SOLUSD",1721521388261,1.4359935,174.14,174.08,14.3608]
["bitfinex","SOLUSD",1721521388457,31.97555014,174.19,174.08,14.3608]
["bitfinex","SOLUSD",1721521388458,11.4,174.11,174.08,14.3608]
["bitfinex","SOLUSD",1721521388641,45.34,174.13,174.03,16.1498]
["bitfinex","SOLUSD",1721521388642,5.7444,174.08,174.03,16.1498]
["bitfinex","SOLUSD",1721521388845,11.4,174.08,174.03,27.5498]
["bitfinex","SOLUSD",1721521389042,45.34,174.13,174.06,5.7451]
["bitfinex","SOLUSD",1721521389043,1.4362659,174.12,174.06,5.7451]
["bitfinex","SOLUSD",1721521389249,11.4,174.1,174.04,25.7638]
["bitfinex","SOLUSD",1721521389458,1.43625247,174.09,174.04,25.7638]
["bitfinex","SOLUSD",1721521389661,12.83625247,174.09,174.04,25.7638]
["bitfinex","SOLUSD",1721521389869,12.83625247,174.09,174.05,5.7453]
["bitfinex","SOLUSD",1721521391256,1.43625247,174.09,174.06,5.7451]
["bitfinex","SOLUSD",1721521391476,11.74,174.11,174.06,11.4]
["bitfinex","SOLUSD",1721521391651,1.43609274,174.1,174.06,11.4]
["bitfinex","SOLUSD",1721521392165,1.43608276,174.11,174.08,11.4]
["bitfinex","SOLUSD",1721521392377,1.43597936,174.13,174.1,5.7437]
["bitfinex","SOLUSD",1721521392670,1.43582917,174.14,174.1,11.4]
["bitfinex","SOLUSD",1721521392846,1.43582917,174.14,174.09,14.3597]
["bitfinex","SOLUSD",1721521392847,1.43582963,174.15,174.12,5.7431]
["bitfinex","SOLUSD",1721521394476,1.43582963,174.15,174.11,17.1434]
["bitfinex","SOLUSD",1721521395163,7.17792963,174.15,174.11,17.1434]
["bitfinex","SOLUSD",1721521395358,1.43572332,174.14,174.1,17.1438]
["bitfinex","SOLUSD",1721521396283,1.43572332,174.14,174.11,5.7434]
["bitfinex","SOLUSD",1721521398463,12.83571638,174.15,174.11,5.7434]
["bitfinex","SOLUSD",1721521398708,1.43571638,174.15,174.12,5.7431]
["bitfinex","SOLUSD",1721521398905,1.4357129,174.14,174.12,5.7431]
["bitfinex","SOLUSD",1721521399114,1.43571419,174.15,174.12,5.7431]
["bitfinex","SOLUSD",1721521399486,1.43571419,174.15,174.1,11.4]
["bitfinex","SOLUSD",1721521399487,1.43571419,174.15,174.1,17.1435]
["bitfinex","SOLUSD",1721521399791,12.83571419,174.15,174.11,5.7433]
["bitfinex","SOLUSD",1721521399987,1.43571614,174.14,174.11,5.7433]
["bitfinex","SOLUSD",1721521401607,11.4,174.13,174.09,20.1037]
["bitfinex","SOLUSD",1721521401790,1.43593621,174.12,174.09,20.1037]
["bitfinex","SOLUSD",1721521401997,12.83593621,174.12,174.08,5.7444]
["bitfinex","SOLUSD",1721521402310,11.4,174.11,174.08,5.7444]
["bitfinex","SOLUSD",1721521402514,11.4,174.09,174.06,20.1075]
["bitfinex","SOLUSD",1721521402687,1.4362383,174.08,174.06,20.1075]
["bitfinex","SOLUSD",1721521403314,1.43620153,174.08,174.07,5.7447]
["bitfinex","SOLUSD",1721521403609,1.4362009,174.09,174.07,5.7447]
["bitfinex","SOLUSD",1721521404104,1.43618445,174.11,174.08,5.7444]
["bitfinex","SOLUSD",1721521405895,12.83618445,174.11,174.08,5.7444]
["bitfinex","SOLUSD",1721521406209,1.43604637,174.1,174.08,5.7444]
["bitfinex","SOLUSD",1721521407315,12.83604637,174.1,174.06,14.3627]
["bitfinex","SOLUSD",1721521407603,1.43620047,174.09,174.06,14.3627]
["bitfinex","SOLUSD",1721521407812,1.43620047,174.09,174.06,20.1076]
["bitfinex","SOLUSD",1721521408693,12.83620047,174.09,174.06,20.1076]
["bitfinex","SOLUSD",1721521408898,1.43619743,174.08,174.06,20.1076]
["bitfinex","SOLUSD",1721521409212,1.43619743,174.08,174.07,5.7448]
["bitfinex","SOLUSD",1721521409385,1.43619386,174.09,174.07,5.7448]
["bitfinex","SOLUSD",1721521411091,1.43619386,174.09,174.06,14.3627]
["bitfinex","SOLUSD",1721521411297,12.83619386,174.09,174.06,14.3627]
["bitfinex","SOLUSD",1721521411612,1.60627923,174.08,174.06,20.1077]
["bitfinex","SOLUSD",1721521411810,1.43627923,174.08,174.06,20.1077]
["bitfinex","SOLUSD",1721521412523,1.43628687,174.09,174.06,20.1077]
["bitfinex","SOLUSD",1721521412816,1.43628687,174.09,174.07,5.7447]
["bitfinex","SOLUSD",1721521413714,1.43619158,174.1,174.07,5.7447]
["bitfinex","SOLUSD",1721521414305,1.43619158,174.1,174.06,31.5078]
["bitfinex","SOLUSD",1721521414697,1.43619158,174.1,174.06,20.1078]
["bitfinex","SOLUSD",1721521416401,7.17999158,174.1,174.06,14.3627]
["bitfinex","SOLUSD",1721521416609,18.57999158,174.1,174.06,14.3627]
["bitfinex","SOLUSD",1721521416810,1.43619267,174.09,174.06,14.3627]
["bitfinex","SOLUSD",1721521417122,12.83619267,174.09,174.05,5.7454]
["bitfinex","SOLUSD",1721521417342,11.4,174.08,174.03,20.111]
["bitfinex","SOLUSD",1721521417505,1.43642141,174.07,174.03,31.511]
["bitfinex","SOLUSD",1721521418200,1.43642141,174.07,174.04,5.7457]
["bitfinex","SOLUSD",1721521418618,0.17,174.09,174.05,5.7453]
["bitfinex","SOLUSD",1721521418925,0.17,174.09,174.04,11.4]
["bitfinex","SOLUSD",1721521418926,1.43623892,174.09,174.04,11.4]
["bitfinex","SOLUSD",1721521419127,1.43623892,174.09,174.06,5.7451]
["bitfinex","SOLUSD",1721521420427,12.83623892,174.09,174.04,17.1455]
["bitfinex","SOLUSD",1721521421913,0.17,174.08,174.04,5.7455]
["bitfinex","SOLUSD",1721521422106,1.77641931,174.08,174.04,5.7455]
["bitfinex","SOLUSD",1721521424809,1.77641931,174.08,174.05,5.7454]
["bitfinex","SOLUSD",1721521426033,1.77641931,174.08,174.04,5.7457]
["bitfinex","SOLUSD",1721521426650,13.17641931,174.08,174.04,5.7457]
["bitfinex","SOLUSD",1721521427526,1.77641931,174.08,174.04,5.7457]
["bitfinex","SOLUSD",1721521427832,1.77641931,174.08,174.04,17.1457]
["bitfinex","SOLUSD",1721521428148,1.77641931,174.08,174.05,5.7452]
["bitfinex","SOLUSD",1721521428149,1.43641931,174.08,174.05,5.7452]
["bitfinex","SOLUSD",1721521428453,1.43622405,174.09,174.05,5.7452]
["bitfinex","SOLUSD",1721521429251,12.83622405,174.09,174.05,5.7452]
["bitfinex","SOLUSD",1721521431933,1.43622405,174.09,174.05,5.7452]
["bitfinex","SOLUSD",1721521432853,1.43622405,174.09,174.06,14.3628]
["bitfinex","SOLUSD",1721521433031,1.60616381,174.1,174.06,25.7628]
["bitfinex","SOLUSD",1721521433660,1.43616381,174.1,174.07,17.1447]
["bitfinex","SOLUSD",1721521434154,1.43612819,174.11,174.07,17.1447]
["bitfinex","SOLUSD",1721521434455,1.43612819,174.1,174.07,17.1447]
["bitfinex","SOLUSD",1721521435042,1.43612819,174.1,174.07,11.4]
["bitfinex","SOLUSD",1721521435257,1.43612819,174.1,174.06,31.5078]
["bitfinex","SOLUSD",1721521437961,7.17992819,174.1,174.06,31.5078]
["bitfinex","SOLUSD",1721521438953,7.17992819,174.1,174.06,25.7628]
["bitfinex","SOLUSD",1721521439633,7.17992819,174.1,174.06,14.3628]
["bitfinex","SOLUSD",1721521440558,18.57992819,174.1,174.06,14.3628]
["bitfinex","SOLUSD",1721521440743,1.43616695,174.09,174.06,14.3628]
["bitfinex","SOLUSD",1721521441657,1.43616695,174.09,174.06,25.7628]
["bitfinex","SOLUSD",1721521442355,1.43616695,174.09,174.06,31.5078]
["bitfinex","SOLUSD",1721521443861,1.43616695,174.09,174.06,25.7628]
["bitfinex","SOLUSD",1721521444656,1.43616695,174.09,174.06,14.3628]
["bitfinex","SOLUSD",1721521447557,7.18036695,174.09,174.04,11.4]
["bitfinex","SOLUSD",1721521447854,1.43616695,174.09,174.05,5.7454]
["bitfinex","SOLUSD",1721521448061,0.17,174.1,174.05,17.1454]
["bitfinex","SOLUSD",1721521448248,5.7439,174.1,174.06,5.7451]
["bitfinex","SOLUSD",1721521448432,1.43615405,174.09,174.06,5.7451]
["bitfinex","SOLUSD",1721521450064,1.43615405,174.09,174.05,5.7454]
["bitfinex","SOLUSD",1721521456062,1.43615405,174.09,174.05,17.1454]
["bitfinex","SOLUSD",1721521456248,7.18045405,174.09,174.04,17.1457]
["bitfinex","SOLUSD",1721521456448,7.18045405,174.09,174.04,5.7457]
["bitfinex","SOLUSD",1721521456881,18.58045405,174.09,174.04,5.7457]
["bitfinex","SOLUSD",1721521457083,1.43628677,174.08,174.04,5.7457]
["bitfinex","SOLUSD",1721521457371,1.43628677,174.08,174.05,5.7454]
["bitfinex","SOLUSD",1721521458078,1.43628593,174.07,174.03,14.3652]
["bitfinex","SOLUSD",1721521458258,1.43628593,174.07,173.99,22.9672]
["bitfinex","SOLUSD",1721521458259,17.3151,174.06,174.01,5.7465]
["bitfinex","SOLUSD",1721521458568,17.3151,174.06,174.02,11.4]
["bitfinex","SOLUSD",1721521458569,1.43659037,174.06,174.02,11.4]
["bitfinex","SOLUSD",1721521458950,1.43659037,174.06,174.03,11.4]
["bitfinex","SOLUSD",1721521459360,0.34,174.05,174.01,20.1127]
["bitfinex","SOLUSD",1721521459564,1.60667046,174.05,174.02,5.7464]
["bitfinex","SOLUSD",1721521459768,1.43650563,174.06,174.03,5.746]
["bitfinex","SOLUSD",1721521459969,1.43650563,174.06,174.02,11.4]
["bitfinex","SOLUSD",1721521459970,1.43650563,174.06,174.02,17.1464]
["bitfinex","SOLUSD",1721521460475,7.18160563,174.06,174.02,5.7464]
["bitfinex","SOLUSD",1721521460678,1.43650563,174.06,174.02,5.7464]
["bitfinex","SOLUSD",1721521462366,7.18160563,174.06,174.02,5.7464]
["bitfinex","SOLUSD",1721521463075,1.43650563,174.06,174.03,5.7461]
["bitfinex","SOLUSD",1721521463459,1.43650563,174.06,174.02,5.7464]
["bitfinex","SOLUSD",1721521464182,7.18160563,174.06,174.02,5.7464]
["bitfinex","SOLUSD",1721521464880,7.18160563,174.06,174.01,31.5129]
["bitfinex","SOLUSD",1721521465776,18.58160563,174.06,174.01,20.1129]
["bitfinex","SOLUSD",1721521465987,18.58160563,174.06,174.02,5.7464]
["bitfinex","SOLUSD",1721521466971,12.83650563,174.06,174.02,5.7464]
["bitfinex","SOLUSD",1721521467366,11.4,174.05,174.01,14.3662]
["bitfinex","SOLUSD",1721521467574,1.60667801,174.04,174.01,14.3662]
["bitfinex","SOLUSD",1721521468082,1.43660515,174.06,174.01,14.3662]
["bitfinex","SOLUSD",1721521468281,0.17,174.05,174.01,14.3662]
["bitfinex","SOLUSD",1721521468580,13.17660486,174.05,174.02,5.7463]
["bitfinex","SOLUSD",1721521469681,13.17660486,174.05,174.01,20.1129]
["bitfinex","SOLUSD",1721521470379,13.17660486,174.05,174.02,5.7464]
["bitfinex","SOLUSD",1721521472380,1.77660486,174.05,174.04,5.7458]
["bitfinex","SOLUSD",1721521472588,1.4365147,174.07,174.04,5.7458]
["bitfinex","SOLUSD",1721521472765,0.34,174.06,174.04,5.7458]
["bitfinex","SOLUSD",1721521472966,1.77651525,174.06,174.04,5.7458]
["bitfinex","SOLUSD",1721521474295,1.77651525,174.06,174.03,5.7461]
["bitfinex","SOLUSD",1721521476768,1.77651525,174.06,174.02,5.7464]
["bitfinex","SOLUSD",1721521477085,18.92171525,174.06,174.01,20.1129]
["bitfinex","SOLUSD",1721521477285,56.4,174.05,174.01,20.1129]
["bitfinex","SOLUSD",1721521477486,1.60666796,174.04,174.01,20.1129]
["bitfinex","SOLUSD",1721521478295,13.00666796,174.04,174.01,20.1129]
["bitfinex","SOLUSD",1721521479888,13.00666796,174.04,174.02,5.7464]
["bitfinex","SOLUSD",1721521480794,1.60666796,174.04,174.02,5.7464]
["bitfinex","SOLUSD",1721521485089,11.4,174.03,174.01,14.3662]
["bitfinex","SOLUSD",1721521485298,11.4,174.03,174.0,5.7468]
["bitfinex","SOLUSD",1721521485299,1.43673242,174.02,174.0,5.7468]
["bitfinex","SOLUSD",1721521490402,12.83673242,174.02,174.0,5.7468]
["bitfinex","SOLUSD",1721521490582,1.43679288,174.01,174.0,5.7468]
["bitfinex","SOLUSD",1721521491880,1.43679235,174.02,174.0,5.7468]
["bitfinex","SOLUSD",1721521499913,1.43679235,174.02,174.01,5.7467]
["bitfinex","SOLUSD",1721521504491,1.4367589,174.04,174.03,5.7461]
["bitfinex","SOLUSD",1721521504809,12.83651781,174.07,174.04,5.7457]
["bitfinex","SOLUSD",1721521505592,1.4364613,174.06,174.04,5.7457]
["bitfinex","SOLUSD",1721521506420,1.4364613,174.06,174.03,5.746]
["bitfinex","SOLUSD",1721521507213,1.43646683,174.07,174.04,17.1457]
["bitfinex","SOLUSD",1721521507420,1.43646683,174.07,174.04,5.7457]
["bitfinex","SOLUSD",1721521507600,18.58126683,174.07,174.02,31.5116]
["bitfinex","SOLUSD",1721521509022,17.4851,174.06,174.02,20.1116]
["bitfinex","SOLUSD",1721521509193,1.43652825,174.05,174.02,14.3655]
["bitfinex","SOLUSD",1721521509591,1.43652797,174.04,174.02,14.3655]
["bitfinex","SOLUSD",1721521509812,1.43652797,174.04,174.01,5.7466]
["bitfinex","SOLUSD",1721521510120,1.43652797,174.04,173.99,25.7684]
["bitfinex","SOLUSD",1721521510300,1.43652797,174.04,174.0,11.4]
["bitfinex","SOLUSD",1721521510492,11.4,174.03,174.0,5.747]
["bitfinex","SOLUSD",1721521510818,1.43673497,174.02,173.99,20.1155]
["bitfinex","SOLUSD",1721521511394,1.43673497,174.02,174.0,5.747]
["bitfinex","SOLUSD",1721521514203,1.43671648,174.03,174.0,5.747]
["bitfinex","SOLUSD",1721521514891,12.83671648,174.03,174.0,5.747]
["bitfinex","SOLUSD",1721521516408,12.83671648,174.03,173.99,20.1157]
["bitfinex","SOLUSD",1721521517699,18.58281648,174.03,173.99,14.3684]
["bitfinex","SOLUSD",1721521517900,12.83671648,174.03,173.99,20.1158]
["bitfinex","SOLUSD",1721521518706,12.83671648,174.03,173.97,5.7481]
["bitfinex","SOLUSD",1721521518707,11.4,174.0,173.97,5.7481]
["bitfinex","SOLUSD",1721521519018,1.43703556,173.99,173.97,5.7481]
["bitfinex","SOLUSD",1721521525805,12.83703556,173.99,173.97,5.7481]
["bitfinex","SOLUSD",1721521526005,12.83703136,173.98,173.97,5.7481]
["bitfinex","SOLUSD",1721521526249,11.4,173.98,173.96,20.1192]
["bitfinex","SOLUSD",1721521526801,12.83703435,173.97,173.92,30.968]
["bitfinex","SOLUSD",1721521527001,12.83719744,173.96,173.92,30.968]
["bitfinex","SOLUSD",1721521527204,11.4,173.97,173.94,5.749]
["bitfinex","SOLUSD",1721521527411,1.43719847,173.96,173.94,5.749]
["bitfinex","SOLUSD",1721521527597,12.83719847,173.96,173.94,5.749]
["bitfinex","SOLUSD",1721521527932,11.4,173.96,173.94,5.749]
["bitfinex","SOLUSD",1721521529522,1.43719718,173.98,173.94,14.3719]
["bitfinex","SOLUSD",1721521529734,5.7471,174.0,173.94,14.3719]
["bitfinex","SOLUSD",1721521529735,1.43710598,173.99,173.94,14.3719]
["bitfinex","SOLUSD",1721521529901,1.43710623,173.98,173.95,5.7487]
["bitfinex","SOLUSD",1721521534039,12.83710623,173.98,173.95,5.7487]
["bitfinex","SOLUSD",1721521534230,12.83710623,173.98,173.94,20.1209]
["bitfinex","SOLUSD",1721521534831,11.4,173.97,173.94,20.1209]
["bitfinex","SOLUSD",1721521535850,7.18490467,173.98,173.94,14.3719]
["bitfinex","SOLUSD",1721521536056,11.4,173.97,173.94,20.1209]
["bitfinex","SOLUSD",1721521536222,12.83710467,173.98,173.94,20.1209]
["bitfinex","SOLUSD",1721521536636,1.43710467,173.98,173.94,20.1209]
["bitfinex","SOLUSD",1721521536845,1.43710467,173.98,173.95,5.7487]
["bitfinex","SOLUSD",1721521537937,1.43710021,174.03,173.97,11.4]
["bitfinex","SOLUSD",1721521538146,27.22352307,174.06,173.92,26.5942]
["bitfinex","SOLUSD",1721521538147,5.7458,174.04,174.0,5.747]
["bitfinex","SOLUSD",1721521538354,1.43677252,174.05,174.0,11.4]
["bitfinex","SOLUSD",1721521538526,1.43677252,174.05,174.02,5.7463]
["bitfinex","SOLUSD",1721521538741,1.43647099,174.06,174.02,5.7463]
["bitfinex","SOLUSD",1721521539441,1.43647099,174.06,174.03,5.7461]
["bitfinex","SOLUSD",1721521540147,1.43647099,174.06,174.02,5.7464]
["bitfinex","SOLUSD",1721521541264,1.43641126,174.09,174.03,17.1458]
["bitfinex","SOLUSD",1721521541553,11.4,174.08,174.03,17.1458]
["bitfinex","SOLUSD",1721521541749,15.6155,174.1,174.01,14.3669]
["bitfinex","SOLUSD",1721521541750,11.4,174.05,174.01,14.3669]
["bitfinex","SOLUSD",1721521543054,11.4,174.05,174.01,20.1135]
["bitfinex","SOLUSD",1721521543232,12.83644767,174.05,174.01,20.1135]
["bitfinex","SOLUSD",1721521544331,11.4,174.05,174.01,20.1135]
["bitfinex","SOLUSD",1721521544532,12.83644666,174.05,174.01,20.1135]
["bitfinex","SOLUSD",1721521545029,1.43644825,174.04,174.0,17.1471]
["bitfinex","SOLUSD",1721521545230,1.43644825,174.04,173.98,29.4917]
["bitfinex","SOLUSD",1721521545231,18.58224825,174.04,173.99,17.1474]
["bitfinex","SOLUSD",1721521545651,1.43665741,174.03,174.0,5.747]
["bitfinex","SOLUSD",1721521549139,1.43665741,174.03,174.01,5.7467]
["bitfinex","SOLUSD",1721521551468,46.77672995,174.04,174.01,5.7467]
["bitfinex","SOLUSD",1721521551654,0.34,174.03,174.01,5.7467]
["bitfinex","SOLUSD",1721521551970,0.34,174.03,174.0,5.747]
["bitfinex","SOLUSD",1721521553455,5.7452,174.06,174.01,11.4]
["bitfinex","SOLUSD",1721521553791,7.18169641,174.06,174.01,11.4]
["bitfinex","SOLUSD",1721521553973,1.43649641,174.06,174.02,5.7464]
["bitfinex","SOLUSD",1721521554177,6.4319,174.09,174.05,5.7454]
["bitfinex","SOLUSD",1721521554178,1.43641574,174.08,174.05,5.7454]
["bitfinex","SOLUSD",1721521554468,1.43630587,174.07,174.04,5.7457]
["bitfinex","SOLUSD",1721521556256,1.43630587,174.07,174.03,31.5112]
["bitfinex","SOLUSD",1721521557957,12.83630587,174.07,174.01,5.7464]
["bitfinex","SOLUSD",1721521558277,1.77649776,174.06,174.01,17.1464]
["bitfinex","SOLUSD",1721521558682,1.77649776,174.06,174.02,11.4]
["bitfinex","SOLUSD",1721521558859,7.52189776,174.06,174.02,11.4]
["bitfinex","SOLUSD",1721521559255,1.77649776,174.06,174.01,17.1467]
["bitfinex","SOLUSD",1721521559684,7.52159776,174.06,174.01,17.1467]
["bitfinex","SOLUSD",1721521559862,1.77649776,174.06,174.01,11.4]
["bitfinex","SOLUSD",1721521560176,17.1446,174.08,174.03,17.146]
["bitfinex","SOLUSD",1721521560383,1.43636146,174.07,174.04,5.7455]
["bitfinex","SOLUSD",1721521560565,18.92076089,174.09,174.04,5.7455]
["bitfinex","SOLUSD",1721521560755,5.9145,174.08,174.04,5.7455]
["bitfinex","SOLUSD",1721521560957,1.43636039,174.07,174.03,17.146]
["bitfinex","SOLUSD",1721521561777,7.18116039,174.07,174.03,11.4]
["bitfinex","SOLUSD",1721521562168,7.18116039,174.07,174.03,17.1461]
["bitfinex","SOLUSD",1721521562772,5.7451,174.06,174.01,14.3663]
["bitfinex","SOLUSD",1721521562970,1.43650593,174.05,174.01,25.7663]
["bitfinex","SOLUSD",1721521563682,1.43646446,174.06,174.02,17.1464]
["bitfinex","SOLUSD",1721521564169,1.60645299,174.07,174.03,17.1459]
["bitfinex","SOLUSD",1721521564369,1.43645299,174.07,174.03,17.1459]
["bitfinex","SOLUSD",1721521565379,1.60632338,174.08,174.04,5.7457]
["bitfinex","SOLUSD",1721521565560,1.43624464,174.09,174.05,11.4]
["bitfinex","SOLUSD",1721521565980,1.43624464,174.09,174.06,5.745]
["bitfinex","SOLUSD",1721521566568,1.43624464,174.09,174.05,11.4]
["bitfinex","SOLUSD",1721521566970,1.43624464,174.09,174.05,17.1453]
["bitfinex","SOLUSD",1721521567888,1.43624464,174.09,174.06,11.4]
["bitfinex","SOLUSD",1721521568469,5.7434,174.12,174.06,17.1451]
["bitfinex","SOLUSD",1721521568811,5.7418,174.16,174.11,17.1432]
["bitfinex","SOLUSD",1721521569084,1.43567634,174.17,174.12,17.1431]
["bitfinex","SOLUSD",1721521569289,1.43567634,174.17,174.13,5.7428]
["bitfinex","SOLUSD",1721521569493,1.43567634,174.17,174.13,17.1428]
["bitfinex","SOLUSD",1721521569973,7.17717634,174.17,174.13,11.4]
["bitfinex","SOLUSD",1721521570788,7.17717634,174.17,174.12,17.1431]
["bitfinex","SOLUSD",1721521570965,18.57717634,174.17,174.12,17.1431]
["bitfinex","SOLUSD",1721521571289,1.43553401,174.16,174.12,17.1431]
["bitfinex","SOLUSD",1721521571583,17.1415,174.17,174.12,17.1431]
["bitfinex","SOLUSD",1721521572170,11.4,174.15,174.1,31.5031]
["bitfinex","SOLUSD",1721521572390,1.43576404,174.14,174.1,20.1031]
["bitfinex","SOLUSD",1721521572679,11.4,174.13,174.1,14.3595]
["bitfinex","SOLUSD",1721521574069,11.4,174.13,174.08,5.7444]
["bitfinex","SOLUSD",1721521574070,12.83577147,174.13,174.08,5.7444]
["bitfinex","SOLUSD",1721521574274,11.4,174.12,174.08,5.7444]
["bitfinex","SOLUSD",1721521574470,1.43577147,174.13,174.09,5.7439]
["bitfinex","SOLUSD",1721521574669,12.83577147,174.13,174.09,5.7439]
["bitfinex","SOLUSD",1721521575696,12.83577147,174.13,174.1,5.7437]
["bitfinex","SOLUSD",1721521577896,12.83577147,174.13,174.09,5.744]
["bitfinex","SOLUSD",1721521578078,1.43577147,174.13,174.09,5.744]
["bitfinex","SOLUSD",1721521578481,6.0825,174.14,174.1,5.7438]
["bitfinex","SOLUSD",1721521578694,7.51831939,174.14,174.1,5.7438]
["bitfinex","SOLUSD",1721521579100,7.34831939,174.14,174.1,5.7438]
["bitfinex","SOLUSD",1721521579394,1.60581939,174.14,174.1,5.7438]
["bitfinex","SOLUSD",1721521579587,7.1779763,174.15,174.1,17.1438]
["bitfinex","SOLUSD",1721521580676,5.7422,174.15,174.11,5.7434]
["bitfinex","SOLUSD",1721521580882,5.7422,174.15,174.11,17.1434]
["bitfinex","SOLUSD",1721521581693,7.17779556,174.15,174.1,17.1437]
["bitfinex","SOLUSD",1721521581893,1.43564372,174.14,174.1,17.1437]
["bitfinex","SOLUSD",1721521582177,7.17824372,174.14,174.1,11.4]
["bitfinex","SOLUSD",1721521582374,7.17824372,174.14,174.09,17.1441]
["bitfinex","SOLUSD",1721521582796,18.57824372,174.14,174.09,17.1441]
["bitfinex","SOLUSD",1721521582983,17.1426,174.14,174.09,17.1441]
["bitfinex","SOLUSD",1721521583904,17.1422,174.15,174.1,5.7437]
["bitfinex","SOLUSD",1721521584106,1.43569257,174.14,174.1,5.7437]
["bitfinex","SOLUSD",1721521585697,12.83569257,174.14,174.08,20.1046]
["bitfinex","SOLUSD",1721521585904,1.43582601,174.13,174.08,31.5046]
["bitfinex","SOLUSD",1721521586105,7.17882601,174.13,174.08,31.5046]
["bitfinex","SOLUSD",1721521586982,1.43582601,174.13,174.09,5.744]
["bitfinex","SOLUSD",1721521589007,17.1425,174.14,174.1,5.7437]
["bitfinex","SOLUSD",1721521589177,1.43579124,174.13,174.1,5.7437]
["bitfinex","SOLUSD",1721521591288,1.43579124,174.13,174.08,25.7605]
["bitfinex","SOLUSD",1721521591488,11.74,174.12,174.08,14.3605]
["bitfinex","SOLUSD",1721521591686,12.83599062,174.11,174.08,14.3605]
["bitfinex","SOLUSD",1721521591990,11.4,174.1,174.06,5.7448]
["bitfinex","SOLUSD",1721521592193,1.43615498,174.09,174.06,5.7448]
["bitfinex","SOLUSD",1721521593285,1.43615361,174.1,174.06,5.7448]
["bitfinex","SOLUSD",1721521593501,1.43609514,174.11,174.05,25.763]
["bitfinex","SOLUSD",1721521593825,13.17603266,174.12,174.08,5.7444]
["bitfinex","SOLUSD",1721521594109,0.17,174.11,174.08,5.7444]
["bitfinex","SOLUSD",1721521595106,50.7429,174.13,174.09,5.744]
["bitfinex","SOLUSD",1721521595107,5.7429,174.13,174.09,5.744]
["bitfinex","SOLUSD",1721521595314,1.43590222,174.17,174.09,5.744]
["bitfinex","SOLUSD",1721521595315,1.43578852,174.17,174.1,11.4]
["bitfinex","SOLUSD",1721521595483,11.57,174.16,174.1,11.4]
["bitfinex","SOLUSD",1721521595684,1.43573977,174.15,174.1,11.4]
["bitfinex","SOLUSD",1721521596103,1.43573977,174.15,174.11,5.7432]
["bitfinex","SOLUSD",1721521596709,7.17793977,174.15,174.1,17.1437]
["bitfinex","SOLUSD",1721521597001,5.7422,174.15,174.1,17.1437]
["bitfinex","SOLUSD",1721521597316,5.7422,174.15,174.11,11.4]
["bitfinex","SOLUSD",1721521598200,5.7418,174.16,174.12,11.4]
["bitfinex","SOLUSD",1721521603507,5.7415,174.17,174.12,17.143]
["bitfinex","SOLUSD",1721521603903,7.1768919,174.17,174.12,17.143]
["bitfinex","SOLUSD",1721521604091,5.7419,174.16,174.12,11.4]
["bitfinex","SOLUSD",1721521604621,5.7419,174.16,174.11,17.1434]
["bitfinex","SOLUSD",1721521604794,5.7422,174.15,174.11,17.1434]
["bitfinex","SOLUSD",1721521605690,7.17778915,174.15,174.11,11.4]
["bitfinex","SOLUSD",1721521605905,7.17824334,174.14,174.1,11.4]
["bitfinex","SOLUSD",1721521606088,5.7426,174.14,174.1,11.4]
["bitfinex","SOLUSD",1721521606298,7.17831398,174.14,174.1,11.4]
["bitfinex","SOLUSD",1721521606510,5.7432,174.12,174.07,5.7445]
["bitfinex","SOLUSD",1721521606685,11.57,174.13,174.08,17.1444]
["bitfinex","SOLUSD",1721521606885,5.743,174.13,174.08,17.1444]
["bitfinex","SOLUSD",1721521607297,17.143,174.13,174.08,17.1444]
["bitfinex","SOLUSD",1721521607995,1.43584741,174.12,174.08,17.1444]
["bitfinex","SOLUSD",1721521608504,7.17894741,174.12,174.07,17.1447]
["bitfinex","SOLUSD",1721521608891,7.17894741,174.12,174.08,5.7444]
["bitfinex","SOLUSD",1721521609090,1.43586913,174.12,174.08,5.7444]
["bitfinex","SOLUSD",1721521609506,11.4,174.13,174.08,5.7444]
["bitfinex","SOLUSD",1721521609812,11.4,174.14,174.09,5.7441]
["bitfinex","SOLUSD",1721521610106,11.4,174.14,174.09,11.4]
["bitfinex","SOLUSD",1721521610309,13.00580358,174.15,174.09,11.4]
["bitfinex","SOLUSD",1721521610515,12.83580358,174.15,174.1,11.4]
["bitfinex","SOLUSD",1721521611010,12.83580358,174.15,174.11,5.7434]
["bitfinex","SOLUSD",1721521611314,18.57776642,174.16,174.11,5.7434]
["bitfinex","SOLUSD",1721521611509,22.4884,174.17,174.12,17.143]
["bitfinex","SOLUSD",1721521611714,5.7415,174.17,174.13,11.4]
["bitfinex","SOLUSD",1721521611914,17.1412,174.18,174.13,17.1428]
["bitfinex","SOLUSD",1721521615204,17.1412,174.18,174.13,5.7428]
["bitfinex","SOLUSD",1721521615723,5.7412,174.18,174.13,5.7428]
["bitfinex","SOLUSD",1721521615905,17.1412,174.18,174.13,5.7428]
["bitfinex","SOLUSD",1721521616107,5.7412,174.18,174.13,17.1428]
["bitfinex","SOLUSD",1721521619020,11.4,174.18,174.14,5.7424]
["bitfinex","SOLUSD",1721521621515,17.1409,174.19,174.14,5.7424]
["bitfinex","SOLUSD",1721521621826,17.1409,174.19,174.14,17.1424]
["bitfinex","SOLUSD",1721521622196,5.7409,174.19,174.15,17.1421]
["bitfinex","SOLUSD",1721521624111,5.7409,174.19,174.15,11.4]
["bitfinex","SOLUSD",1721521625522,5.7409,174.19,174.15,17.1421]
["bitfinex","SOLUSD",1721521625712,5.7409,174.19,174.12,30.4462]
["bitfinex","SOLUSD",1721521625713,5.7405,174.2,174.16,17.1418]
["bitfinex","SOLUSD",1721521626723,5.7402,174.21,174.16,17.1418]
["bitfinex","SOLUSD",1721521627498,5.7406,174.2,174.16,17.1418]
["bitfinex","SOLUSD",1721521630528,5.7406,174.2,174.16,11.4]
["bitfinex","SOLUSD",1721521636344,5.7417,174.17,174.13,11.4]
["bitfinex","SOLUSD",1721521636723,5.7417,174.17,174.12,33.2317]
["bitfinex","SOLUSD",1721521637114,5.7424,174.15,174.11,32.1521]
["bitfinex","SOLUSD",1721521637436,5.7424,174.15,174.11,25.7585]
["bitfinex","SOLUSD",1721521637644,5.7424,174.15,174.11,14.3585]
["bitfinex","SOLUSD",1721521637811,17.1424,174.15,174.11,14.3585]
["bitfinex","SOLUSD",1721521638005,11.4,174.15,174.11,20.1019]
["bitfinex","SOLUSD",1721521639711,11.4,174.16,174.12,5.743]
["bitfinex","SOLUSD",1721521640415,5.7427,174.14,174.08,21.2943]
["bitfinex","SOLUSD",1721521640741,11.4,174.15,174.11,5.7434]
["bitfinex","SOLUSD",1721521641442,11.4,174.15,174.12,5.743]
["bitfinex","SOLUSD",1721521643633,12.83554316,174.16,174.12,5.743]
["bitfinex","SOLUSD",1721521644237,11.4,174.16,174.13,5.7428]
["bitfinex","SOLUSD",1721521644844,12.83555064,174.16,174.12,5.743]
["bitfinex","SOLUSD",1721521645414,11.4,174.16,174.13,5.7428]
["bitfinex","SOLUSD",1721521648724,12.83554761,174.17,174.13,5.7428]
["bitfinex","SOLUSD",1721521650740,11.4,174.15,174.11,20.1013]
["bitfinex","SOLUSD",1721521651113,11.4,174.15,174.12,5.7431]
["bitfinex","SOLUSD",1721521651318,11.4,174.16,174.12,5.7431]
["bitfinex","SOLUSD",1721521653741,7.17724761,174.17,174.12,5.7431]
["bitfinex","SOLUSD",1721521653742,18.57724761,174.17,174.12,5.7431]
["bitfinex","SOLUSD",1721521654742,11.4,174.16,174.12,5.7431]
["bitfinex","SOLUSD",1721521655438,1.4356122,174.15,174.12,5.7431]
["bitfinex","SOLUSD",1721521658050,11.4,174.17,174.12,11.4]
["bitfinex","SOLUSD",1721521658352,0.34,174.18,174.15,5.742]
["bitfinex","SOLUSD",1721521658532,11.57,174.19,174.15,5.742]
["bitfinex","SOLUSD",1721521658731,1.43541225,174.18,174.15,5.742]
["bitfinex","SOLUSD",1721521659545,12.83541225,174.18,174.14,5.7424]
["bitfinex","SOLUSD",1721521659744,12.83542193,174.17,174.13,14.3564]
["bitfinex","SOLUSD",1721521659931,18.57702193,174.17,174.13,14.3564]
["bitfinex","SOLUSD",1721521660332,11.4,174.16,174.13,14.3564]
["bitfinex","SOLUSD",1721521660534,12.83556073,174.16,174.13,14.3564]
["bitfinex","SOLUSD",1721521660727,11.4,174.14,174.1,14.3593]
["bitfinex","SOLUSD",1721521660945,11.4,174.12,174.08,15.5502]
["bitfinex","SOLUSD",1721521661133,12.83589295,174.12,174.08,15.5502]
["bitfinex","SOLUSD",1721521661333,12.83589295,174.12,174.07,12.267]
["bitfinex","SOLUSD",1721521661832,12.83589295,174.12,174.08,5.7443]
["bitfinex","SOLUSD",1721521662034,11.4,174.12,174.09,5.744]
["bitfinex","SOLUSD",1721521662238,11.4,174.13,174.09,5.744]
["bitfinex","SOLUSD",1721521662648,12.83580583,174.13,174.09,5.744]
["bitfinex","SOLUSD",1721521663955,18.57870583,174.13,174.08,20.1049]
["bitfinex","SOLUSD",1721521664628,11.4,174.12,174.08,20.1049]
["bitfinex","SOLUSD",1721521666656,11.4,174.12,174.09,5.7441]
["bitfinex","SOLUSD",1721521668888,11.4,174.13,174.09,5.7441]
["bitfinex","SOLUSD",1721521669034,5.9122,174.15,174.1,5.7437]
["bitfinex","SOLUSD",1721521669237,11.4,174.14,174.1,5.7437]
["bitfinex","SOLUSD",1721521669460,11.4,174.13,174.1,5.7437]
["bitfinex","SOLUSD",1721521669663,11.4,174.14,174.1,5.7437]
["bitfinex","SOLUSD",1721521670067,12.83569179,174.14,174.1,5.7437]
["bitfinex","SOLUSD",1721521670581,18.57819179,174.14,174.1,5.7437]
["bitfinex","SOLUSD",1721521671177,17.1425,174.14,174.1,5.7437]
["bitfinex","SOLUSD",1721521671963,17.1425,174.14,174.08,31.5046]
["bitfinex","SOLUSD",1721521672147,17.1425,174.14,174.09,5.744]
["bitfinex","SOLUSD",1721521673697,17.1425,174.14,174.1,5.7437]
["bitfinex","SOLUSD",1721521673862,11.4,174.14,174.1,5.7437]
["bitfinex","SOLUSD",1721521674805,17.1425,174.14,174.09,17.1441]
["bitfinex","SOLUSD",1721521676407,5.7428,174.13,174.09,5.7441]
["bitfinex","SOLUSD",1721521676574,5.7431,174.12,174.08,25.7605]
["bitfinex","SOLUSD",1721521677092,17.1431,174.12,174.08,14.3605]
["bitfinex","SOLUSD",1721521677472,5.7436,174.11,174.07,17.9225]
["bitfinex","SOLUSD",1721521677676,7.17954135,174.11,174.06,17.1451]
["bitfinex","SOLUSD",1721521678888,7.17954135,174.11,174.07,5.7447]
["bitfinex","SOLUSD",1721521680514,18.57954135,174.11,174.06,17.1451]
["bitfinex","SOLUSD",1721521680891,14.5243,174.17,174.06,5.7451]
["bitfinex","SOLUSD",1721521680892,11.4,174.09,174.06,5.7451]
["bitfinex","SOLUSD",1721521686901,11.4,174.09,174.07,5.7447]
["bitfinex","SOLUSD",1721521687422,11.4,174.09,174.06,5.745]
["bitfinex","SOLUSD",1721521687925,11.4,174.09,174.07,5.7447]
["bitfinex","SOLUSD",1721521689315,1.43612513,174.08,174.06,5.7451]
["bitfinex","SOLUSD",1721521690023,12.83612513,174.08,174.06,5.7451]
["bitfinex","SOLUSD",1721521690223,11.4,174.08,174.06,5.7451]
["bitfinex","SOLUSD",1721521693303,12.83616865,174.09,174.06,5.7451]
["bitfinex","SOLUSD",1721521693628,11.4,174.09,174.06,5.7451]
["bitfinex","SOLUSD",1721521694129,1.43616652,174.08,174.06,5.7451]
["bitfinex","SOLUSD",1721521694527,11.4,174.08,174.06,5.7451]
["bitfinex","SOLUSD",1721521694701,12.83616663,174.08,174.06,5.7451]
["bitfinex","SOLUSD",1721521695337,1.43616663,174.08,174.07,5.7448]
["bitfinex","SOLUSD",1721521695630,11.4,174.09,174.07,5.7448]
["bitfinex","SOLUSD",1721521697231,11.4,174.1,174.08,5.7444]
["bitfinex","SOLUSD",1721521697610,11.4,174.11,174.08,5.7444]
["bitfinex","SOLUSD",1721521698610,11.4,174.11,174.07,5.7447]
["bitfinex","SOLUSD",1721521700426,11.4,174.09,174.07,5.7447]
["bitfinex","SOLUSD",1721521703820,11.4,174.09,174.06,20.1073]
["bitfinex","SOLUSD",1721521707561,1.43606573,174.1,174.07,5.7448]
["bitfinex","SOLUSD",1721521707843,12.83606573,174.1,174.07,5.7448]
["bitfinex","SOLUSD",1721521710632,11.4,174.09,174.07,5.7448]
["bitfinex","SOLUSD",1721521714552,1.43606573,174.1,174.07,5.7448]
["bitfinex","SOLUSD",1721521714732,11.4,174.09,174.07,5.7448]
["bitfinex","SOLUSD",1721521718827,11.4,174.08,174.07,5.7448]
["bitfinex","SOLUSD",1721521723442,11.4,174.09,174.07,5.7448]
["bitfinex","SOLUSD",1721521724464,5.7454,174.06,174.0,5.7469]
["bitfinex","SOLUSD",1721521724759,11.4,174.01,173.97,5.7477]
["bitfinex","SOLUSD",1721521724955,11.4,173.99,173.97,5.7477]
["bitfinex","SOLUSD",1721521725347,11.4,174.01,173.97,5.7477]
["bitfinex","SOLUSD",1721521725547,11.4,173.99,173.97,5.7477]
["bitfinex","SOLUSD",1721521725855,11.4,173.99,173.96,14.3709]
["bitfinex","SOLUSD",1721521725856,1.43678468,174.03,173.96,25.7709]
["bitfinex","SOLUSD",1721521726160,11.4,174.02,173.97,11.4]
["bitfinex","SOLUSD",1721521726364,11.4,174.03,173.99,5.7471]
["bitfinex","SOLUSD",1721521726568,11.4,174.02,173.96,25.7709]
["bitfinex","SOLUSD",1721521727372,11.4,174.02,173.97,11.4]
["bitfinex","SOLUSD",1721521727567,0.17,174.05,174.0,14.3675]
["bitfinex","SOLUSD",1721521727866,11.4,174.05,174.0,25.7675]
["bitfinex","SOLUSD",1721521728366,11.4,174.06,174.0,25.7675]
["bitfinex","SOLUSD",1721521729452,17.1451,174.06,174.01,5.7465]
["bitfinex","SOLUSD",1721521729639,11.4,174.05,174.01,5.7465]
["bitfinex","SOLUSD",1721521730048,17.1451,174.06,174.01,17.1465]
["bitfinex","SOLUSD",1721521730873,5.7447,174.08,174.02,5.7464]
["bitfinex","SOLUSD",1721521731069,11.4,174.06,174.02,5.7464]
["bitfinex","SOLUSD",1721521731565,17.1452,174.06,174.0,14.3675]
["bitfinex","SOLUSD",1721521731773,11.4,174.05,174.0,25.7675]
["bitfinex","SOLUSD",1721521732065,11.4,174.05,174.01,5.7465]
["bitfinex","SOLUSD",1721521732235,17.1452,174.06,174.01,5.7465]
["bitfinex","SOLUSD",1721521732439,17.1452,174.06,174.01,17.1465]
["bitfinex","SOLUSD",1721521740244,5.7452,174.06,174.02,17.1464]
["bitfinex","SOLUSD",1721521742174,5.7452,174.06,174.02,11.4]
["bitfinex","SOLUSD",1721521742366,17.1452,174.06,174.01,17.1467]
["bitfinex","SOLUSD",1721521744070,5.7455,174.05,174.01,17.1467]
["bitfinex","SOLUSD",1721521744583,5.7451,174.06,174.02,11.4]
["bitfinex","SOLUSD",1721521746976,5.7454,174.05,174.02,11.4]
["bitfinex","SOLUSD",1721521747384,5.7454,174.05,174.01,17.1467]
["bitfinex","SOLUSD",1721521748585,11.4,174.07,174.01,17.1467]
["bitfinex","SOLUSD",1721521748783,11.4,174.07,174.02,11.4]
["bitfinex","SOLUSD",1721521750072,5.7452,174.06,174.02,11.4]
["bitfinex","SOLUSD",1721521752581,17.1448,174.07,174.02,17.1464]
["bitfinex","SOLUSD",1721521753269,5.7451,174.06,174.02,17.1464]
["bitfinex","SOLUSD",1721521753581,5.7451,174.06,174.02,11.4]
["bitfinex","SOLUSD",1721521753967,5.7451,174.06,174.01,17.1467]
["bitfinex","SOLUSD",1721521754678,5.7455,174.05,174.01,11.4]
["bitfinex","SOLUSD",1721521756480,5.7455,174.05,174.0,31.5145]
["bitfinex","SOLUSD",1721521761771,5.7455,174.05,174.01,5.7467]
["bitfinex","SOLUSD",1721521762769,17.1455,174.05,174.01,5.7467]
["bitfinex","SOLUSD",1721521762968,11.4,174.03,173.98,11.4]
["bitfinex","SOLUSD",1721521763198,11.4,174.03,173.98,5.7476]
["bitfinex","SOLUSD",1721521763489,11.4,174.02,173.99,5.7474]
["bitfinex","SOLUSD",1721521763684,17.1461,174.03,173.99,5.7474]
["bitfinex","SOLUSD",1721521763889,5.7461,174.03,173.99,5.7474]
["bitfinex","SOLUSD",1721521764073,17.1461,174.03,173.99,5.7474]
["bitfinex","SOLUSD",1721521764392,11.4,174.03,173.99,5.7474]
["bitfinex","SOLUSD",1721521765990,17.1461,174.03,173.99,5.7474]
["bitfinex","SOLUSD",1721521767393,11.4,174.03,173.99,5.7474]
["bitfinex","SOLUSD",1721521767791,18.58281838,174.03,173.99,5.7474]
["bitfinex","SOLUSD",1721521767990,18.58281838,174.03,173.98,5.7477]
["bitfinex","SOLUSD",1721521768597,11.4,174.02,173.98,5.7477]
["bitfinex","SOLUSD",1721521768794,17.1465,174.02,173.98,5.7477]
["bitfinex","SOLUSD",1721521769175,11.4,174.01,173.97,5.748]
["bitfinex","SOLUSD",1721521769691,11.4,174.0,173.97,5.748]
["bitfinex","SOLUSD",1721521770794,11.4,174.0,173.96,14.3704]
["bitfinex","SOLUSD",1721521771496,11.4,173.99,173.96,14.3704]
["bitfinex","SOLUSD",1721521772490,11.4,173.98,173.96,20.1187]
["bitfinex","SOLUSD",1721521773002,12.83691591,173.99,173.96,14.3704]
["bitfinex","SOLUSD",1721521773372,1.43691591,173.99,173.96,14.3704]
["bitfinex","SOLUSD",1721521773586,11.4,173.98,173.96,14.3704]
["bitfinex","SOLUSD",1721521774388,12.83691591,173.99,173.96,14.3704]
["bitfinex","SOLUSD",1721521774697,12.83704192,173.98,173.96,14.3704]
["bitfinex","SOLUSD",1721521775295,5.7471,174.0,173.96,20.1188]
["bitfinex","SOLUSD",1721521775602,11.4,173.98,173.96,20.1188]
["bitfinex","SOLUSD",1721521775783,11.4,173.99,173.96,20.1188]
["bitfinex","SOLUSD",1721521777478,11.4,173.98,173.96,20.1188]
["bitfinex","SOLUSD",1721521777802,11.4,173.99,173.96,20.1188]
["bitfinex","SOLUSD",1721521778600,11.4,173.98,173.96,20.1188]
["bitfinex","SOLUSD",1721521779012,11.4,173.99,173.96,20.1188]
["bitfinex","SOLUSD",1721521779602,11.4,173.98,173.96,20.1188]
["bitfinex","SOLUSD",1721521780100,5.7471,174.0,173.96,20.1188]
["bitfinex","SOLUSD",1721521780299,11.4,173.99,173.96,20.1188]
["bitfinex","SOLUSD",1721521780598,11.4,173.98,173.96,14.3704]
["bitfinex","SOLUSD",1721521780974,5.7468,174.01,173.96,20.1187]
["bitfinex","SOLUSD",1721521781198,11.4,173.99,173.96,20.1187]
["bitfinex","SOLUSD",1721521781402,11.4,174.0,173.96,20.1187]
["bitfinex","SOLUSD",1721521781583,11.4,173.99,173.96,20.1187]
["bitfinex","SOLUSD",1721521782485,11.4,173.98,173.96,20.1187]
["bitfinex","SOLUSD",1721521784004,11.4,173.99,173.96,20.1187]
["bitfinex","SOLUSD",1721521784402,17.1471,174.0,173.96,20.1187]
["bitfinex","SOLUSD",1721521784608,11.4,173.98,173.96,20.1187]
["bitfinex","SOLUSD",1721521784984,5.7467,174.02,173.97,5.748]
["bitfinex","SOLUSD",1721521785189,11.4,173.99,173.97,5.748]
["bitfinex","SOLUSD",1721521785392,11.4,174.0,173.97,5.748]
["bitfinex","SOLUSD",1721521785594,11.4,173.99,173.97,5.748]
["bitfinex","SOLUSD",1721521786081,11.4,174.0,173.97,5.748]
["bitfinex","SOLUSD",1721521786288,11.4,173.99,173.97,5.748]
["bitfinex","SOLUSD",1721521787407,11.4,174.0,173.97,5.748]
["bitfinex","SOLUSD",1721521787584,11.4,173.99,173.97,5.748]
["bitfinex","SOLUSD",1721521788405,11.4,174.0,173.96,20.1187]
["bitfinex","SOLUSD",1721521788606,11.4,173.99,173.96,20.1187]
["bitfinex","SOLUSD",1721521791407,11.4,174.0,173.96,20.1187]
["bitfinex","SOLUSD",1721521791605,11.4,173.99,173.96,20.1187]
["bitfinex","SOLUSD",1721521793392,11.4,174.0,173.96,20.1187]
["bitfinex","SOLUSD",1721521793588,11.4,173.99,173.96,20.1187]
["bitfinex","SOLUSD",1721521794395,11.4,174.0,173.96,20.1187]
["bitfinex","SOLUSD",1721521794584,11.4,173.99,173.96,20.1187]
["bitfinex","SOLUSD",1721521795403,11.4,174.0,173.96,20.1187]
["bitfinex","SOLUSD",1721521795611,11.4,173.98,173.94,5.7487]
["bitfinex","SOLUSD",1721521796413,17.1474,173.99,173.95,5.7487]
["bitfinex","SOLUSD",1721521796612,11.4,173.97,173.95,5.7487]
["bitfinex","SOLUSD",1721521796797,11.4,173.98,173.95,5.7487]
["bitfinex","SOLUSD",1721521797526,11.4,173.97,173.95,5.7487]
["bitfinex","SOLUSD",1721521797899,11.4,173.98,173.95,5.7487]
["bitfinex","SOLUSD",1721521798411,17.1474,173.99,173.95,5.7487]
["bitfinex","SOLUSD",1721521798611,11.4,173.97,173.95,5.7487]
["bitfinex","SOLUSD",1721521798912,11.4,173.98,173.95,5.7487]
["bitfinex","SOLUSD",1721521799415,11.4,173.99,173.95,5.7487]
["bitfinex","SOLUSD",1721521799606,11.4,173.97,173.95,5.7487]
["bitfinex","SOLUSD",1721521800100,11.4,173.98,173.95,5.7487]
["bitfinex","SOLUSD",1721521800296,5.7468,174.01,173.96,5.7482]
["bitfinex","SOLUSD",1721521800501,11.4,173.99,173.96,5.7482]
["bitfinex","SOLUSD",1721521801199,1.77684194,174.03,173.93,25.7732]
["bitfinex","SOLUSD",1721521801200,11.4,173.98,173.93,25.7732]
["bitfinex","SOLUSD",1721521801523,11.4,173.97,173.93,14.3732]
["bitfinex","SOLUSD",1721521802511,11.4,173.96,173.93,14.3732]
["bitfinex","SOLUSD",1721521802699,11.4,173.97,173.93,14.3732]
["bitfinex","SOLUSD",1721521802894,1.43702978,173.98,173.94,5.749]
["bitfinex","SOLUSD",1721521803216,11.4,173.96,173.94,5.749]
["bitfinex","SOLUSD",1721521803506,11.4,173.95,173.94,5.749]
["bitfinex","SOLUSD",1721521803717,11.4,173.96,173.94,5.749]
["bitfinex","SOLUSD",1721521803895,11.4,173.96,173.93,20.1225]
["bitfinex","SOLUSD",1721521804504,11.4,173.95,173.93,20.1225]
["bitfinex","SOLUSD",1721521804994,11.4,173.95,173.91,28.9857]
["bitfinex","SOLUSD",1721521805522,11.4,173.93,173.92,5.7497]
["bitfinex","SOLUSD",1721521805692,11.4,173.94,173.92,5.7497]
["bitfinex","SOLUSD",1721521805892,11.4,173.95,173.91,28.986]
["bitfinex","SOLUSD",1721521806411,17.1484,173.96,173.91,40.386]
["bitfinex","SOLUSD",1721521806712,11.4,173.94,173.91,28.986]
["bitfinex","SOLUSD",1721521807114,11.4,173.93,173.9,14.3758]
["bitfinex","SOLUSD",1721521807305,11.4,173.92,173.89,0.811268]
["bitfinex","SOLUSD",1721521807496,11.4,173.91,173.89,0.811268]
["bitfinex","SOLUSD",1721521807696,11.4,173.92,173.89,6.561868]
["bitfinex","SOLUSD",1721521808417,11.4,173.93,173.89,6.561868]
["bitfinex","SOLUSD",1721521808712,11.4,173.92,173.9,5.7504]
["bitfinex","SOLUSD",1721521808903,11.4,173.92,173.89,6.561968]
["bitfinex","SOLUSD",1721521809104,11.4,173.93,173.89,6.561968]
["bitfinex","SOLUSD",1721521809622,11.4,173.92,173.89,6.561968]
["bitfinex","SOLUSD",1721521810513,11.4,173.91,173.89,6.561968]
["bitfinex","SOLUSD",1721521810714,11.4,173.92,173.89,6.561968]
["bitfinex","SOLUSD",1721521811512,1.4375135,173.93,173.89,0.811268]
["bitfinex","SOLUSD",1721521811513,11.4,173.9,173.89,0.811268]
["bitfinex","SOLUSD",1721521811703,11.4,173.91,173.89,0.811268]
["bitfinex","SOLUSD",1721521813030,11.4,173.92,173.89,6.561968]
["bitfinex","SOLUSD",1721521813407,1.43760492,173.96,173.89,6.561968]
["bitfinex","SOLUSD",1721521813408,11.4,173.93,173.89,6.561968]
["bitfinex","SOLUSD",1721521813613,11.4,173.92,173.89,6.561968]
["bitfinex","SOLUSD",1721521814436,11.4,173.93,173.89,6.561968]
["bitfinex","SOLUSD",1721521814601,11.4,173.91,173.89,6.561968]
["bitfinex","SOLUSD",1721521815408,12.83750578,173.93,173.89,6.561968]
["bitfinex","SOLUSD",1721521815607,11.4,173.92,173.89,6.561968]
["bitfinex","SOLUSD",1721521816228,5.7488,173.95,173.89,15.187368]
["bitfinex","SOLUSD",1721521816421,1.4373199,173.98,173.92,11.4]
["bitfinex","SOLUSD",1721521816633,12.83709365,173.99,173.94,17.149]
["bitfinex","SOLUSD",1721521816932,1.43704973,174.01,173.94,17.149]
["bitfinex","SOLUSD",1721521817115,17.1475,173.99,173.94,17.149]
["bitfinex","SOLUSD",1721521817495,5.7471,174.0,173.95,5.7486]
["bitfinex","SOLUSD",1721521817702,11.4,173.99,173.95,5.7486]
["bitfinex","SOLUSD",1721521818133,12.83698373,173.99,173.95,5.7486]
["bitfinex","SOLUSD",1721521818305,18.58438373,173.99,173.95,5.7486]
["bitfinex","SOLUSD",1721521818505,11.4,173.98,173.95,5.7486]
["bitfinex","SOLUSD",1721521819223,17.1474,173.99,173.95,5.7486]
["bitfinex","SOLUSD",1721521819433,17.1474,173.99,173.94,17.149]
["bitfinex","SOLUSD",1721521819727,11.4,173.98,173.94,5.749]
["bitfinex","SOLUSD",1721521820026,17.1478,173.98,173.94,5.749]
["bitfinex","SOLUSD",1721521820522,11.4,173.97,173.94,5.749]
["bitfinex","SOLUSD",1721521822323,5.7478,173.98,173.94,5.749]
["bitfinex","SOLUSD",1721521822531,11.4,173.97,173.94,5.749]
["bitfinex","SOLUSD",1721521823421,11.4,173.98,173.94,5.749]
["bitfinex","SOLUSD",1721521823615,11.4,173.97,173.94,5.749]
["bitfinex","SOLUSD",1721521823802,11.4,173.98,173.94,5.749]
["bitfinex","SOLUSD",1721521824700,11.4,173.97,173.94,5.749]
["bitfinex","SOLUSD",1721521825229,11.4,173.98,173.94,5.749]
["bitfinex","SOLUSD",1721521825534,11.4,173.97,173.94,5.749]
["bitfinex","SOLUSD",1721521826312,11.4,173.98,173.94,5.749]
["bitfinex","SOLUSD",1721521826532,11.4,173.96,173.94,5.749]
["bitfinex","SOLUSD",1721521826730,11.4,173.97,173.94,5.749]
["bitfinex","SOLUSD",1721521827323,11.4,173.95,173.89,15.187968]
["bitfinex","SOLUSD",1721521827530,11.4,173.93,173.89,15.187968]
["bitfinex","SOLUSD",1721521827715,11.4,173.94,173.91,5.7501]
["bitfinex","SOLUSD",1721521828322,12.83734441,173.95,173.91,5.7501]
["bitfinex","SOLUSD",1721521828521,11.4,173.93,173.91,5.7501]
["bitfinex","SOLUSD",1721521829430,12.83734441,173.95,173.91,5.7501]
["bitfinex","SOLUSD",1721521829728,11.4,173.93,173.91,5.7501]
["bitfinex","SOLUSD",1721521830328,12.83734441,173.95,173.91,5.7501]
["bitfinex","SOLUSD",1721521830540,11.4,173.93,173.91,5.7501]
["bitfinex","SOLUSD",1721521831418,11.4,173.94,173.91,5.7501]
["bitfinex","SOLUSD",1721521831731,1.43745755,173.95,173.92,5.7496]
["bitfinex","SOLUSD",1721521831930,12.83745755,173.95,173.92,5.7496]
["bitfinex","SOLUSD",1721521832332,1.43745755,173.95,173.92,5.7496]
["bitfinex","SOLUSD",1721521832525,11.4,173.94,173.92,5.7496]
["bitfinex","SOLUSD",1721521832713,11.4,173.95,173.92,5.7496]
["bitfinex","SOLUSD",1721521833341,12.8373407,173.96,173.92,5.7496]
["bitfinex","SOLUSD",1721521833638,11.4,173.94,173.91,5.75]
["bitfinex","SOLUSD",1721521833839,12.83738519,173.93,173.89,15.187968]
["bitfinex","SOLUSD",1721521834066,1.43750086,173.92,173.89,20.938668]
["bitfinex","SOLUSD",1721521834537,12.83750086,173.92,173.89,15.187968]
["bitfinex","SOLUSD",1721521835122,11.4,173.91,173.89,0.811268]
["bitfinex","SOLUSD",1721521835341,1.43771055,173.9,173.89,0.811268]
["bitfinex","SOLUSD",1721521835637,12.83771055,173.9,173.89,0.811268]
["bitfinex","SOLUSD",1721521836417,1.43771055,173.9,173.89,0.811268]
["bitfinex","SOLUSD",1721521836618,12.83771055,173.9,173.89,0.811268]
["bitfinex","SOLUSD",1721521837423,18.58811055,173.9,173.89,0.811268]
["bitfinex","SOLUSD",1721521837732,17.4904,173.9,173.89,0.811268]
["bitfinex","SOLUSD",1721521839933,62.4904,173.9,173.89,0.811268]
["bitfinex","SOLUSD",1721521841619,93.8904,173.9,173.89,0.811268]
["bitfinex","SOLUSD",1721521845147,82.4904,173.9,173.89,0.811268]
["bitfinex","SOLUSD",1721521845356,93.8904,173.9,173.89,0.811268]
["bitfinex","SOLUSD",1721521847549,5.7525,173.84,173.79,36.2235]
["bitfinex","SOLUSD",1721521847746,11.4,173.82,173.79,36.2235]
["bitfinex","SOLUSD",1721521848049,11.4,173.82,173.8,5.7537]
["bitfinex","SOLUSD",1721521850349,1.43839095,173.84,173.8,5.7537]
["bitfinex","SOLUSD",1721521850556,11.4,173.83,173.81,5.7534]
["bitfinex","SOLUSD",1721521850736,12.83839095,173.84,173.81,5.7534]
["bitfinex","SOLUSD",1721521850932,12.83839095,173.84,173.73,5.7557]
["bitfinex","SOLUSD",1721521850933,5.7547,173.78,173.73,5.7557]
["bitfinex","SOLUSD",1721521851253,11.4,173.77,173.74,5.7556]
["bitfinex","SOLUSD",1721521851551,11.4,173.77,173.75,5.7553]
["bitfinex","SOLUSD",1721521851941,1.43872897,173.79,173.76,5.755]
["bitfinex","SOLUSD",1721521852134,11.4,173.78,173.76,5.755]
["bitfinex","SOLUSD",1721521852740,11.4,173.77,173.75,5.7553]
["bitfinex","SOLUSD",1721521855453,11.4,173.77,173.76,5.755]
["bitfinex","SOLUSD",1721521855655,11.4,173.77,173.75,5.7553]
["bitfinex","SOLUSD",1721521856368,11.4,173.77,173.74,5.7556]
["bitfinex","SOLUSD",1721521856659,11.4,173.76,173.74,5.7556]
["bitfinex","SOLUSD",1721521857250,1.43873033,173.78,173.73,14.3896]
["bitfinex","SOLUSD",1721521857455,5.7534,173.81,173.76,5.7549]
["bitfinex","SOLUSD",1721521857760,11.4,173.79,173.76,5.7549]
["bitfinex","SOLUSD",1721521858361,11.4,173.79,173.77,5.7547]
["bitfinex","SOLUSD",1721521858566,11.4,173.79,173.76,5.7549]
["bitfinex","SOLUSD",1721521860561,0.34,173.83,173.77,5.7546]
["bitfinex","SOLUSD",1721521860762,1.43853109,173.84,173.79,27.818]
["bitfinex","SOLUSD",1721521861058,17.1524,173.84,173.79,33.5718]
["bitfinex","SOLUSD",1721521861441,11.4,173.83,173.79,22.1718]
["bitfinex","SOLUSD",1721521864257,11.4,173.82,173.79,16.418]
["bitfinex","SOLUSD",1721521866070,11.4,173.82,173.79,22.172]
["bitfinex","SOLUSD",1721521867967,11.4,173.83,173.79,22.172]
["bitfinex","SOLUSD",1721521870580,5.7524,173.84,173.79,22.172]
["bitfinex","SOLUSD",1721521870770,17.1524,173.84,173.79,33.572]
["bitfinex","SOLUSD",1721521870972,17.1524,173.84,173.8,5.7537]
["bitfinex","SOLUSD",1721521871271,1.43826451,173.87,173.81,5.7532]
["bitfinex","SOLUSD",1721521871471,11.4,173.86,173.81,5.7532]
["bitfinex","SOLUSD",1721521871654,1.4381451,173.85,173.81,5.7532]
["bitfinex","SOLUSD",1721521871855,12.8381451,173.85,173.81,5.7532]
["bitfinex","SOLUSD",1721521873478,18.5902451,173.85,173.81,5.7532]
["bitfinex","SOLUSD",1721521873681,17.1521,173.85,173.81,5.7532]
["bitfinex","SOLUSD",1721521874478,11.4,173.84,173.79,47.9562]
["bitfinex","SOLUSD",1721521874677,11.4,173.84,173.79,36.5562]
["bitfinex","SOLUSD",1721521875079,12.83817348,173.84,173.79,36.5562]
["bitfinex","SOLUSD",1721521876082,18.59067348,173.84,173.79,36.5562]
["bitfinex","SOLUSD",1721521876480,11.4,173.83,173.79,36.5562]
["bitfinex","SOLUSD",1721521878092,5.7525,173.84,173.79,36.5562]
["bitfinex","SOLUSD",1721521878307,17.1525,173.84,173.79,36.5562]
["bitfinex","SOLUSD",1721521878765,17.1525,173.84,173.79,47.9562]
["bitfinex","SOLUSD",1721521883687,5.7525,173.84,173.79,47.9562]
["bitfinex","SOLUSD",1721521884473,5.7528,173.83,173.79,30.8025]
["bitfinex","SOLUSD",1721521884671,5.7528,173.83,173.79,36.5565]
["bitfinex","SOLUSD",1721521887078,5.7524,173.84,173.8,5.7536]
["bitfinex","SOLUSD",1721521887272,17.1524,173.84,173.8,5.7536]
["bitfinex","SOLUSD",1721521887475,5.7527,173.83,173.79,36.5565]
["bitfinex","SOLUSD",1721521887988,17.1527,173.83,173.79,36.5565]
["bitfinex","SOLUSD",1721521890189,17.1527,173.83,173.79,30.8025]
["bitfinex","SOLUSD",1721521890375,11.4,173.83,173.79,16.418]
["bitfinex","SOLUSD",1721521890983,17.1531,173.82,173.79,16.418]
["bitfinex","SOLUSD",1721521891682,11.4,173.82,173.79,16.418]
["bitfinex","SOLUSD",1721521894107,5.7527,173.83,173.72,15.201568]
["bitfinex","SOLUSD",1721521894108,5.755,173.77,173.72,15.201568]
["bitfinex","SOLUSD",1721521894294,11.4,173.76,173.73,5.756]
["bitfinex","SOLUSD",1721521894677,11.4,173.76,173.72,20.957868]
["bitfinex","SOLUSD",1721521894884,11.4,173.76,173.72,15.201568]
["bitfinex","SOLUSD",1721521895186,11.4,173.77,173.72,26.601568]
["bitfinex","SOLUSD",1721521896093,5.754,173.79,173.74,11.4]
["bitfinex","SOLUSD",1721521896316,17.154,173.79,173.74,11.4]
["bitfinex","SOLUSD",1721521896783,11.4,173.79,173.75,5.7553]
["bitfinex","SOLUSD",1721521896979,12.83860273,173.79,173.75,5.7553]
["bitfinex","SOLUSD",1721521898374,12.83860273,173.79,173.74,7.1553]
["bitfinex","SOLUSD",1721521898574,12.83860273,173.79,173.73,11.4]
["bitfinex","SOLUSD",1721521899374,7.19260273,173.79,173.75,5.7553]
["bitfinex","SOLUSD",1721521899581,11.4,173.78,173.75,5.7553]
["bitfinex","SOLUSD",1721521900103,11.4,173.78,173.74,5.7556]
["bitfinex","SOLUSD",1721521902477,11.4,173.76,173.72,0.811268]
["bitfinex","SOLUSD",1721521902702,11.4,173.75,173.72,0.811268]
["bitfinex","SOLUSD",1721521903210,11.4,173.76,173.72,0.811268]
["bitfinex","SOLUSD",1721521903499,11.4,173.77,173.74,5.7556]
["bitfinex","SOLUSD",1721521903704,7.1929677,173.79,173.74,5.7556]
["bitfinex","SOLUSD",1721521904003,11.4,173.78,173.74,5.7556]
["bitfinex","SOLUSD",1721521905436,17.1544,173.78,173.74,5.7556]
["bitfinex","SOLUSD",1721521906924,17.1544,173.78,173.73,17.1559]
["bitfinex","SOLUSD",1721521907401,11.4,173.77,173.73,5.7559]
["bitfinex","SOLUSD",1721521907598,17.1548,173.77,173.72,17.967568]
["bitfinex","SOLUSD",1721521907800,11.4,173.76,173.72,0.811268]
["bitfinex","SOLUSD",1721521908725,17.1551,173.76,173.72,0.811268]
["bitfinex","SOLUSD",1721521909651,17.1551,173.76,173.72,6.567568]
["bitfinex","SOLUSD",1721521910836,11.4,173.76,173.72,6.567568]
["bitfinex","SOLUSD",1721521913343,5.7541,173.79,173.74,5.7554]
["bitfinex","SOLUSD",1721521913537,11.4,173.78,173.74,5.7554]
["bitfinex","SOLUSD",1721521913829,17.1541,173.79,173.75,5.7553]
["bitfinex","SOLUSD",1721521914628,1.43864726,173.82,173.78,5.7543]
["bitfinex","SOLUSD",1721521914826,17.1531,173.82,173.77,17.1546]
["bitfinex","SOLUSD",1721521917606,11.4,173.83,173.78,25.7853]
["bitfinex","SOLUSD",1721521919213,11.4,173.83,173.79,5.7539]
["bitfinex","SOLUSD",1721521919414,11.4,173.82,173.78,20.1396]
["bitfinex","SOLUSD",1721521920426,5.7528,173.83,173.78,20.1396]
["bitfinex","SOLUSD",1721521920427,11.4,173.83,173.79,5.754]
["bitfinex","SOLUSD",1721521922040,17.1529,173.83,173.78,14.3853]
["bitfinex","SOLUSD",1721521922332,17.1529,173.83,173.78,20.1395]
["bitfinex","SOLUSD",1721521922529,11.4,173.82,173.78,20.1395]
["bitfinex","SOLUSD",1721521923637,11.4,173.82,173.79,5.754]
["bitfinex","SOLUSD",1721521923946,11.4,173.82,173.76,11.4]
["bitfinex","SOLUSD",1721521924630,1.43845669,173.81,173.75,30.4323]
["bitfinex","SOLUSD",1721521924830,11.4,173.8,173.76,5.755]
["bitfinex","SOLUSD",1721521926849,12.83856849,173.8,173.76,5.755]
["bitfinex","SOLUSD",1721521928026,12.83856849,173.8,173.77,5.7547]
["bitfinex","SOLUSD",1721521928227,5.7528,173.83,173.78,5.7543]
["bitfinex","SOLUSD",1721521928436,11.4,173.82,173.78,5.7543]
["bitfinex","SOLUSD",1721521928641,5.7528,173.83,173.79,5.7539]
["bitfinex","SOLUSD",1721521928642,17.1528,173.83,173.79,5.7539]
["bitfinex","SOLUSD",1721521930043,11.4,173.82,173.79,5.7539]
["bitfinex","SOLUSD",1721521932234,1.43832973,173.83,173.79,5.7539]
["bitfinex","SOLUSD",1721521932437,11.4,173.82,173.79,5.7539]
["bitfinex","SOLUSD",1721521933839,11.4,173.82,173.78,5.7543]
["bitfinex","SOLUSD",1721521934340,11.4,173.82,173.79,5.754]
["bitfinex","SOLUSD",1721521934743,11.4,173.81,173.78,5.7543]
["bitfinex","SOLUSD",1721521935253,11.4,173.81,173.79,5.754]
["bitfinex","SOLUSD",1721521935633,5.7524,173.84,173.79,5.754]
["bitfinex","SOLUSD",1721521935634,11.4,173.82,173.79,5.754]
["bitfinex","SOLUSD",1721521939146,11.4,173.82,173.8,5.7536]
["bitfinex","SOLUSD",1721521939470,12.83832707,173.83,173.8,5.7536]
["bitfinex","SOLUSD",1721521939653,11.4,173.82,173.8,5.7536]
["bitfinex","SOLUSD",1721521939838,11.4,173.81,173.8,5.7536]
["bitfinex","SOLUSD",1721521941565,11.4,173.82,173.8,5.7536]
["bitfinex","SOLUSD",1721521942057,12.83829437,173.82,173.77,14.3863]
["bitfinex","SOLUSD",1721521942246,12.83854406,173.81,173.77,20.1409]
["bitfinex","SOLUSD",1721521946868,11.4,173.82,173.78,5.7542]
["bitfinex","SOLUSD",1721521947051,12.83841075,173.82,173.78,5.7542]
["bitfinex","SOLUSD",1721521947444,18.59151075,173.82,173.78,5.7542]
["bitfinex","SOLUSD",1721521947767,18.59151075,173.82,173.77,20.1409]
["bitfinex","SOLUSD",1721521947948,17.1531,173.82,173.77,20.1409]
["bitfinex","SOLUSD",1721521948557,18.59181452,173.81,173.77,14.3863]
["bitfinex","SOLUSD",1721521948756,14.55,173.86,173.75,21.7995]
["bitfinex","SOLUSD",1721521948757,18.5922221,173.8,173.75,21.7995]
["bitfinex","SOLUSD",1721521948952,11.4,173.78,173.74,26.7386]
["bitfinex","SOLUSD",1721521949958,18.59306699,173.78,173.74,14.3889]
["bitfinex","SOLUSD",1721521951071,17.1544,173.78,173.74,14.3889]
["bitfinex","SOLUSD",1721521951868,1.43879743,173.77,173.74,14.3889]
["bitfinex","SOLUSD",1721521952070,12.83879743,173.77,173.74,14.3889]
["bitfinex","SOLUSD",1721521953347,12.83879743,173.77,173.74,20.1446]
["bitfinex","SOLUSD",1721521953766,1.43879701,173.76,173.72,6.567368]
["bitfinex","SOLUSD",1721521954069,12.83879701,173.76,173.73,5.7559]
["bitfinex","SOLUSD",1721521954271,11.4,173.74,173.72,0.811268]
["bitfinex","SOLUSD",1721521954454,12.83905715,173.74,173.72,0.811268]
["bitfinex","SOLUSD",1721521954974,1.43908081,173.73,173.72,0.811268]
["bitfinex","SOLUSD",1721521955754,12.83908081,173.73,173.72,0.811268]
["bitfinex","SOLUSD",1721521956072,11.4,173.73,173.72,0.811268]
["bitfinex","SOLUSD",1721521957688,17.156,173.73,173.72,0.811268]
["bitfinex","SOLUSD",1721521958055,11.4,173.73,173.72,0.811268]
["bitfinex","SOLUSD",1721521958269,18.59525647,173.73,173.72,0.811268]
["bitfinex","SOLUSD",1721521958776,63.93525647,173.73,173.72,0.811268]
["bitfinex","SOLUSD",1721521960865,52.53525647,173.73,173.72,0.811268]
["bitfinex","SOLUSD",1721521961251,46.77925647,173.73,173.72,0.811268]
["bitfinex","SOLUSD",1721521961453,12.83925647,173.73,173.72,0.811268]
["bitfinex","SOLUSD",1721521961687,11.4,173.73,173.72,0.811268]
["bitfinex","SOLUSD",1721521961875,47.03931275,173.79,173.72,0.811268]
["bitfinex","SOLUSD",1721521961876,5.7554,173.75,173.72,0.811268]
["bitfinex","SOLUSD",1721521962074,11.4,173.73,173.72,0.811268]
["bitfinex","SOLUSD",1721521962386,12.8392512,173.73,173.72,0.811268]
["bitfinex","SOLUSD",1721521964680,11.4,173.73,173.72,0.811268]
["bitfinex","SOLUSD",1721521964868,12.83925172,173.73,173.72,0.811268]
["bitfinex","SOLUSD",1721521965183,18.59525172,173.73,173.72,0.811268]
["bitfinex","SOLUSD",1721521966577,12.83925172,173.73,173.72,0.811268]
["bitfinex","SOLUSD",1721521966783,12.83918029,173.73,173.72,0.811268]
["bitfinex","SOLUSD",1721521966963,11.4,173.73,173.72,0.811268]
["bitfinex","SOLUSD",1721521968585,1.43916579,173.74,173.72,0.811268]
["bitfinex","SOLUSD",1721521968780,11.4,173.73,173.72,0.811268]
["bitfinex","SOLUSD",1721521969484,17.156,173.73,173.72,0.811268]
["bitfinex","SOLUSD",1721521969659,17.496,173.73,173.72,0.811268]
["bitfinex","SOLUSD",1721521969861,18.76533354,173.73,173.72,0.811268]
["bitfinex","SOLUSD",1721521970171,11.4,173.73,173.72,0.811268]
["bitfinex","SOLUSD",1721521972967,1.43915351,173.74,173.73,5.756]
["bitfinex","SOLUSD",1721521973168,11.4,173.74,173.72,0.811268]
["bitfinex","SOLUSD",1721521973363,1.43908092,173.78,173.73,14.3899]
["bitfinex","SOLUSD",1721521973567,11.4,173.77,173.73,14.3899]
["bitfinex","SOLUSD",1721521973864,12.83908092,173.78,173.74,5.7554]
["bitfinex","SOLUSD",1721521974271,7.19179039,173.82,173.77,5.7546]
["bitfinex","SOLUSD",1721521974478,1.43879039,173.82,173.79,5.7538]
["bitfinex","SOLUSD",1721521974680,11.4,173.82,173.79,5.7538]
["bitfinex","SOLUSD",1721521975065,12.83843407,173.83,173.79,5.7538]
["bitfinex","SOLUSD",1721521975256,1.43834223,173.89,173.84,5.7521]
["bitfinex","SOLUSD",1721521975587,11.4,173.88,173.85,5.752]
["bitfinex","SOLUSD",1721521975767,11.4,173.88,173.84,5.7523]
["bitfinex","SOLUSD",1721521976181,11.4,173.88,173.85,5.752]
["bitfinex","SOLUSD",1721521976477,11.4,173.87,173.83,14.3818]
["bitfinex","SOLUSD",1721521976719,12.83794824,173.86,173.83,20.1342]
["bitfinex","SOLUSD",1721521976900,11.4,173.86,173.83,20.1342]
["bitfinex","SOLUSD",1721521978573,11.4,173.87,173.84,5.7523]
["bitfinex","SOLUSD",1721521978767,11.4,173.89,173.84,11.4]
["bitfinex","SOLUSD",1721521978959,11.4,173.89,173.85,5.752]
["bitfinex","SOLUSD",1721521979164,11.4,173.89,173.86,5.7517]
["bitfinex","SOLUSD",1721521979880,12.83781077,173.9,173.86,5.7517]
["bitfinex","SOLUSD",1721521980792,11.4,173.89,173.86,5.7517]
["bitfinex","SOLUSD",1721521981000,11.4,173.88,173.86,5.7517]
["bitfinex","SOLUSD",1721521981376,11.4,173.89,173.86,5.7517]
["bitfinex","SOLUSD",1721521982992,11.4,173.89,173.87,5.7513]
["bitfinex","SOLUSD",1721521983194,11.4,173.88,173.87,5.7513]
["bitfinex","SOLUSD",1721521983399,11.4,173.89,173.87,5.7513]
["bitfinex","SOLUSD",1721521983896,1.43776568,173.91,173.87,5.7513]
["bitfinex","SOLUSD",1721521984072,11.4,173.9,173.87,5.7513]
["bitfinex","SOLUSD",1721521984493,11.4,173.89,173.87,5.7513]
["bitfinex","SOLUSD",1721521985096,11.4,173.9,173.87,5.7513]
["bitfinex","SOLUSD",1721521986597,11.4,173.9,173.86,20.1308]
["bitfinex","SOLUSD",1721521986998,11.4,173.9,173.87,5.7513]
["bitfinex","SOLUSD",1721521987704,11.4,173.91,173.87,5.7513]
["bitfinex","SOLUSD",1721521988893,12.83762012,173.91,173.87,5.7513]
["bitfinex","SOLUSD",1721521989091,11.4,173.9,173.86,20.1309]
["bitfinex","SOLUSD",1721521991009,11.4,173.88,173.86,14.3793]
["bitfinex","SOLUSD",1721521991512,11.4,173.9,173.86,14.3793]
["bitfinex","SOLUSD",1721521992805,11.4,173.9,173.87,5.7513]
["bitfinex","SOLUSD",1721521992998,11.4,173.9,173.86,14.3793]
["bitfinex","SOLUSD",1721521994082,11.4,173.9,173.86,20.131]
["bitfinex","SOLUSD",1721521994706,1.43772651,173.89,173.86,20.131]
["bitfinex","SOLUSD",1721521994908,12.83772651,173.89,173.86,20.131]
["bitfinex","SOLUSD",1721521995096,11.4,173.88,173.86,20.131]
["bitfinex","SOLUSD",1721521995917,11.4,173.88,173.86,14.3793]
["bitfinex","SOLUSD",1721521996405,12.83772651,173.89,173.86,20.131]
["bitfinex","SOLUSD",1721521996710,11.4,173.89,173.86,20.131]
["bitfinex","SOLUSD",1721521999811,1.43782935,173.88,173.86,14.3793]
["bitfinex","SOLUSD",1721522001701,1.43782935,173.88,173.85,21.4324]
["bitfinex","SOLUSD",1721522001902,12.83782935,173.88,173.85,21.4324]
["bitfinex","SOLUSD",1721522002309,11.4,173.88,173.85,21.4324]
["bitfinex","SOLUSD",1721522003395,12.83787239,173.89,173.85,21.4324]
["bitfinex","SOLUSD",1721522006326,12.83787239,173.89,173.85,15.6804]
["bitfinex","SOLUSD",1721522006535,12.83787239,173.89,173.86,5.7517]
["bitfinex","SOLUSD",1721522009128,1.43788052,173.88,173.86,5.7517]
["bitfinex","SOLUSD",1721522010216,12.83788052,173.88,173.85,21.4324]
["bitfinex","SOLUSD",1721522010405,11.4,173.88,173.85,21.4324]
["bitfinex","SOLUSD",1721522011306,11.4,173.88,173.86,5.7516]
["bitfinex","SOLUSD",1721522012330,12.83789644,173.89,173.86,5.7516]
["bitfinex","SOLUSD",1721522012627,1.43789672,173.88,173.86,5.7516]
["bitfinex","SOLUSD",1721522013531,12.83789672,173.88,173.86,5.7516]
["bitfinex","SOLUSD",1721522013723,11.4,173.88,173.86,5.7516]
["bitfinex","SOLUSD",1721522014816,12.83789577,173.89,173.86,5.7516]
["bitfinex","SOLUSD",1721522015534,11.4,173.88,173.85,5.7519]
["bitfinex","SOLUSD",1721522016238,12.83789646,173.87,173.83,14.3816]
["bitfinex","SOLUSD",1721522016619,12.83789646,173.87,173.83,20.134]
["bitfinex","SOLUSD",1721522016620,11.4,173.86,173.83,20.134]
["bitfinex","SOLUSD",1721522018730,11.4,173.84,173.8,42.1707]
["bitfinex","SOLUSD",1721522019032,11.4,173.82,173.8,20.1377]
["bitfinex","SOLUSD",1721522022239,1.43831378,173.83,173.8,20.1377]
["bitfinex","SOLUSD",1721522022240,12.83831378,173.83,173.8,20.1377]
["bitfinex","SOLUSD",1721522022535,11.4,173.83,173.8,20.1377]
["bitfinex","SOLUSD",1721522022929,11.4,173.82,173.8,20.1377]
["bitfinex","SOLUSD",1721522023517,11.4,173.82,173.8,14.384]
["bitfinex","SOLUSD",1721522023718,12.83834785,173.81,173.78,5.7543]
["bitfinex","SOLUSD",1721522024816,11.4,173.79,173.77,14.3867]
["bitfinex","SOLUSD",1721522025033,11.4,173.79,173.77,20.1413]
["bitfinex","SOLUSD",1721522025231,11.4,173.78,173.77,20.1413]
["bitfinex","SOLUSD",1721522025621,11.4,173.78,173.74,14.3892]
["bitfinex","SOLUSD",1721522025827,1.43876507,173.85,173.74,14.3892]
["bitfinex","SOLUSD",1721522026016,11.4,173.78,173.74,14.3892]
["bitfinex","SOLUSD",1721522026335,5.7533,173.82,173.77,5.7546]
["bitfinex","SOLUSD",1721522026513,1.43855948,173.81,173.77,5.7546]
["bitfinex","SOLUSD",1721522026714,11.4,173.79,173.77,5.7546]
["bitfinex","SOLUSD",1721522028829,11.4,173.79,173.76,5.755]
["bitfinex","SOLUSD",1721522029734,12.83857597,173.78,173.74,14.3892]
["bitfinex","SOLUSD",1721522029934,11.4,173.78,173.74,14.3892]
["bitfinex","SOLUSD",1721522030320,11.4,173.78,173.75,5.7553]
["bitfinex","SOLUSD",1721522031037,17.154,173.79,173.75,5.7553]
["bitfinex","SOLUSD",1721522031715,11.4,173.78,173.75,5.7553]
["bitfinex","SOLUSD",1721522032040,12.83867535,173.78,173.75,5.7553]
["bitfinex","SOLUSD",1721522032216,11.4,173.78,173.75,5.7553]
["bitfinex","SOLUSD",1721522033341,11.4,173.78,173.74,14.3892]
["bitfinex","SOLUSD",1721522033739,12.83867585,173.78,173.74,14.3892]
["bitfinex","SOLUSD",1721522034120,11.4,173.78,173.74,14.3892]
["bitfinex","SOLUSD",1721522034521,12.83867629,173.78,173.74,14.3892]
["bitfinex","SOLUSD",1721522034722,18.59327629,173.78,173.74,14.3892]
["bitfinex","SOLUSD",1721522034923,11.4,173.77,173.74,14.3892]
["bitfinex","SOLUSD",1721522035647,11.4,173.77,173.74,20.1448]
["bitfinex","SOLUSD",1721522036450,1.4387761,173.82,173.74,20.1448]
["bitfinex","SOLUSD",1721522036451,5.7539,173.8,173.74,20.1448]
["bitfinex","SOLUSD",1721522036654,11.4,173.78,173.74,20.1448]
["bitfinex","SOLUSD",1721522036947,12.83869188,173.79,173.75,5.7553]
["bitfinex","SOLUSD",1721522037653,18.59279188,173.79,173.74,31.5448]
["bitfinex","SOLUSD",1721522037830,17.1541,173.79,173.74,31.5448]
["bitfinex","SOLUSD",1721522039032,11.4,173.78,173.74,20.1448]
["bitfinex","SOLUSD",1721522040056,12.83868317,173.78,173.74,20.1448]
["bitfinex","SOLUSD",1721522041133,11.4,173.78,173.74,20.1448]
["bitfinex","SOLUSD",1721522041328,12.8386836,173.78,173.74,20.1448]
["bitfinex","SOLUSD",1721522041649,12.8386836,173.78,173.72,33.834168]
["bitfinex","SOLUSD",1721522041650,11.4,173.75,173.72,28.190268]
["bitfinex","SOLUSD",1721522041830,11.4,173.74,173.72,15.871568]
["bitfinex","SOLUSD",1721522042028,11.4,173.74,173.72,0.811268]
["bitfinex","SOLUSD",1721522042252,12.83903137,173.73,173.72,0.811268]
["bitfinex","SOLUSD",1721522042469,18.59503137,173.73,173.72,0.811268]
["bitfinex","SOLUSD",1721522042632,11.4,173.73,173.72,0.811268]
["bitfinex","SOLUSD",1721522044274,5.7554,173.75,173.72,0.811268]
["bitfinex","SOLUSD",1721522044436,11.4,173.74,173.72,0.811268]
["bitfinex","SOLUSD",1721522044836,12.83899793,173.73,173.72,0.811268]
["bitfinex","SOLUSD",1721522045972,11.4,173.73,173.72,0.811268]
["bitfinex","SOLUSD",1721522046466,12.83909515,173.73,173.72,0.811268]
["bitfinex","SOLUSD",1721522050865,11.4,173.73,173.72,0.811268]
["bitfinex","SOLUSD",1721522056061,17.156,173.73,173.72,0.811268]
["bitfinex","SOLUSD",1721522057242,17.326,173.73,173.72,0.811268]
["bitfinex","SOLUSD",1721522058242,17.156,173.73,173.72,0.811268]
["bitfinex","SOLUSD",1721522058570,11.4,173.73,173.72,0.811268]
["bitfinex","SOLUSD",1721522059050,17.156,173.73,173.72,0.811268]
["bitfinex","SOLUSD",1721522067446,17.326,173.73,173.72,0.811268]
["bitfinex","SOLUSD",1721522068077,17.496,173.73,173.72,0.811268]
["bitfinex","SOLUSD",1721522068256,62.496,173.73,173.72,0.811268]
["bitfinex","SOLUSD",1721522068555,17.326,173.73,173.72,0.811268]
["bitfinex","SOLUSD",1721522068758,17.156,173.73,173.72,0.811268]
["bitfinex","SOLUSD",1721522071357,11.4,173.73,173.72,0.811268]
["bitfinex","SOLUSD",1721522071559,12.83923152,173.73,173.72,0.811268]
["bitfinex","SOLUSD",1721522071974,18.59523152,173.73,173.72,0.811268]
["bitfinex","SOLUSD",1721522076470,63.93523152,173.73,173.72,0.811268]
["bitfinex","SOLUSD",1721522076883,5.7571,173.7,173.65,12.0239]
["bitfinex","SOLUSD",1721522077079,11.4,173.69,173.66,5.7583]
["bitfinex","SOLUSD",1721522077271,11.4,173.7,173.66,5.7583]
["bitfinex","SOLUSD",1721522077475,1.4395015,173.72,173.66,5.7583]
["bitfinex","SOLUSD",1721522077476,7.1959015,173.72,173.67,5.758]
["bitfinex","SOLUSD",1721522077776,11.4,173.71,173.67,5.758]
["bitfinex","SOLUSD",1721522078164,1.43930249,173.71,173.68,5.7575]
["bitfinex","SOLUSD",1721522078362,12.83930249,173.71,173.68,5.7575]
["bitfinex","SOLUSD",1721522079776,12.83930249,173.71,173.66,20.1534]
["bitfinex","SOLUSD",1721522080084,1.43936022,173.77,173.66,14.3954]
["bitfinex","SOLUSD",1721522080281,1.43936022,173.77,173.69,5.757]
["bitfinex","SOLUSD",1721522080282,11.4,173.72,173.69,5.757]
["bitfinex","SOLUSD",1721522080673,11.4,173.71,173.69,5.757]
["bitfinex","SOLUSD",1721522082274,11.4,173.71,173.68,20.1511]
["bitfinex","SOLUSD",1721522083073,11.4,173.71,173.69,5.7573]
["bitfinex","SOLUSD",1721522088281,11.4,173.71,173.68,20.1511]
["bitfinex","SOLUSD",1721522092592,11.4,173.7,173.68,20.1511]
["bitfinex","SOLUSD",1721522093393,11.4,173.7,173.68,14.3935]
["bitfinex","SOLUSD",1721522097805,11.4,173.7,173.66,5.758]
["bitfinex","SOLUSD",1721522102909,11.4,173.7,173.67,5.758]
["bitfinex","SOLUSD",1721522108213,5.756,173.74,173.67,14.3946]
["bitfinex","SOLUSD",1721522108411,12.83912754,173.73,173.69,5.757]
["bitfinex","SOLUSD",1721522108595,11.4,173.71,173.68,5.7576]
["bitfinex","SOLUSD",1721522109818,11.4,173.7,173.68,5.7576]
["bitfinex","SOLUSD",1721522110005,11.4,173.7,173.67,20.1526]
["bitfinex","SOLUSD",1721522111124,11.4,173.69,173.67,20.1526]
["bitfinex","SOLUSD",1721522111308,11.4,173.7,173.67,20.1526]
["bitfinex","SOLUSD",1721522112303,12.83929599,173.69,173.65,6.2654]
["bitfinex","SOLUSD",1721522112504,11.4,173.68,173.64,30.8115]
["bitfinex","SOLUSD",1721522112704,11.4,173.68,173.65,5.7584]
["bitfinex","SOLUSD",1721522112907,11.4,173.66,173.65,5.7584]
["bitfinex","SOLUSD",1721522113599,1.43955964,173.69,173.65,5.7584]
["bitfinex","SOLUSD",1721522113799,11.4,173.67,173.65,5.7584]
["bitfinex","SOLUSD",1721522114408,11.4,173.67,173.64,20.1563]
["bitfinex","SOLUSD",1721522114606,11.4,173.66,173.64,20.1563]
["bitfinex","SOLUSD",1721522117007,11.4,173.65,173.64,20.1563]
["bitfinex","SOLUSD",1721522117532,11.4,173.65,173.61,20.477]
["bitfinex","SOLUSD",1721522117701,11.4,173.63,173.61,20.477]
["bitfinex","SOLUSD",1721522118318,11.4,173.63,173.62,5.7596]
["bitfinex","SOLUSD",1721522118504,11.4,173.64,173.62,5.7596]
["bitfinex","SOLUSD",1721522118707,11.4,173.63,173.61,20.1599]
["bitfinex","SOLUSD",1721522118915,11.4,173.63,173.61,14.4]
["bitfinex","SOLUSD",1721522119302,11.4,173.63,173.61,20.16]
["bitfinex","SOLUSD",1721522119608,12.83991217,173.62,173.61,20.16]
["bitfinex","SOLUSD",1721522119812,11.4,173.62,173.58,14.4023]
["bitfinex","SOLUSD",1721522120117,11.4,173.61,173.58,14.4023]
["bitfinex","SOLUSD",1721522120425,11.4,173.61,173.6,5.7603]
["bitfinex","SOLUSD",1721522120815,11.4,173.61,173.58,20.1631]
["bitfinex","SOLUSD",1721522121024,11.4,173.6,173.59,5.7607]
["bitfinex","SOLUSD",1721522121317,11.4,173.61,173.6,5.7603]
["bitfinex","SOLUSD",1721522124007,1.44011104,173.64,173.62,5.7597]
["bitfinex","SOLUSD",1721522124222,12.83986186,173.66,173.63,5.7593]
["bitfinex","SOLUSD",1721522124824,14.391,173.72,173.57,28.8058]
["bitfinex","SOLUSD",1721522124825,1.43982579,173.71,173.65,11.4]
["bitfinex","SOLUSD",1721522125027,1.43982579,173.71,173.64,15.4022]
["bitfinex","SOLUSD",1721522125028,11.4,173.73,173.64,15.4022]
["bitfinex","SOLUSD",1721522125211,1.43925044,173.72,173.69,14.3926]
["bitfinex","SOLUSD",1721522125527,11.4,173.71,173.69,20.1499]
["bitfinex","SOLUSD",1721522126018,11.4,173.71,173.69,14.3926]
["bitfinex","SOLUSD",1721522126210,1.43935802,173.7,173.69,14.3926]
["bitfinex","SOLUSD",1721522126730,12.83935802,173.7,173.69,14.3926]
["bitfinex","SOLUSD",1721522127031,11.4,173.7,173.69,14.3926]
["bitfinex","SOLUSD",1721522128127,11.4,173.7,173.67,5.7579]
["bitfinex","SOLUSD",1721522128318,11.4,173.68,173.66,5.7583]
["bitfinex","SOLUSD",1721522128498,12.83958821,173.67,173.66,5.7583]
["bitfinex","SOLUSD",1721522128705,11.4,173.67,173.66,5.7583]
["bitfinex","SOLUSD",1721522129623,11.74,173.67,173.62,14.3991]
["bitfinex","SOLUSD",1721522129924,11.4,173.65,173.62,14.3991]
["bitfinex","SOLUSD",1721522130113,1.43985336,173.64,173.62,14.3991]
["bitfinex","SOLUSD",1721522131205,1.43985336,173.64,173.63,5.7593]
["bitfinex","SOLUSD",1721522133024,12.83991756,173.64,173.63,5.7593]
["bitfinex","SOLUSD",1721522133218,12.83991756,173.64,173.62,20.1587]
["bitfinex","SOLUSD",1721522133836,11.4,173.63,173.62,20.1587]
["bitfinex","SOLUSD",1721522135433,11.4,173.63,173.56,22.06]
["bitfinex","SOLUSD",1721522135434,11.4,173.63,173.59,14.4017]
["bitfinex","SOLUSD",1721522135639,11.4,173.6,173.53,40.2131]
["bitfinex","SOLUSD",1721522135843,12.84034251,173.59,173.58,5.761]
["bitfinex","SOLUSD",1721522136133,11.4,173.59,173.58,5.761]
["bitfinex","SOLUSD",1721522137812,11.4,173.59,173.57,14.4027]
["bitfinex","SOLUSD",1721522138020,12.84040494,173.58,173.55,0.811268]
["bitfinex","SOLUSD",1721522138233,11.4,173.56,173.55,0.811268]
["bitfinex","SOLUSD",1721522138433,11.4,173.56,173.55,6.573268]
["bitfinex","SOLUSD",1721522138825,11.4,173.56,173.55,0.811268]
["bitfinex","SOLUSD",1721522139342,1.44062263,173.59,173.55,0.811268]
["bitfinex","SOLUSD",1721522139538,11.4,173.57,173.55,15.215568]
["bitfinex","SOLUSD",1721522139741,11.4,173.57,173.56,5.7616]
["bitfinex","SOLUSD",1721522141850,11.4,173.57,173.55,20.977468]
["bitfinex","SOLUSD",1721522142043,12.84054099,173.56,173.55,20.977468]
["bitfinex","SOLUSD",1721522142221,1.44054099,173.59,173.56,5.7615]
["bitfinex","SOLUSD",1721522142419,11.4,173.57,173.56,5.7615]
["bitfinex","SOLUSD",1721522142636,1.44054099,173.59,173.56,5.7615]
["bitfinex","SOLUSD",1721522142938,11.4,173.57,173.56,5.7615]
["bitfinex","SOLUSD",1721522144613,11.4,173.57,173.55,0.811268]
["bitfinex","SOLUSD",1721522144917,58.1807693,173.56,173.55,0.811268]
["bitfinex","SOLUSD",1721522145444,56.74,173.56,173.55,0.811268]
["bitfinex","SOLUSD",1721522145944,45.34,173.56,173.55,0.811268]
["bitfinex","SOLUSD",1721522146128,0.17,173.56,173.55,0.811268]
["bitfinex","SOLUSD",1721522146435,11.57,173.56,173.55,0.811268]
["bitfinex","SOLUSD",1721522146816,0.17,173.56,173.55,0.811268]
["bitfinex","SOLUSD",1721522147020,11.57,173.56,173.55,0.811268]
["bitfinex","SOLUSD",1721522147427,1.44064119,173.56,173.55,0.811268]
["bitfinex","SOLUSD",1721522147626,11.4,173.56,173.55,6.573268]
["bitfinex","SOLUSD",1721522148552,11.4,173.56,173.55,0.811268]
["bitfinex","SOLUSD",1721522150749,1.44061876,173.57,173.55,0.811268]
["bitfinex","SOLUSD",1721522150956,11.4,173.56,173.55,0.811268]
["bitfinex","SOLUSD",1721522151752,12.84061876,173.57,173.55,0.811268]
["bitfinex","SOLUSD",1721522154027,18.60201876,173.57,173.55,0.811268]
["bitfinex","SOLUSD",1721522154651,11.4,173.56,173.55,0.811268]
["bitfinex","SOLUSD",1721522154851,12.84062335,173.56,173.55,0.811268]
["bitfinex","SOLUSD",1721522156758,13.01062335,173.56,173.55,0.811268]
["bitfinex","SOLUSD",1721522157639,18.77222335,173.56,173.55,0.811268]
["bitfinex","SOLUSD",1721522157955,63.94222335,173.56,173.55,0.811268]
["bitfinex","SOLUSD",1721522158147,5.7623,173.55,173.5,14.4089]
["bitfinex","SOLUSD",1721522158334,11.4,173.52,173.5,14.4089]
["bitfinex","SOLUSD",1721522159029,12.84088317,173.53,173.5,14.4089]
["bitfinex","SOLUSD",1721522159657,11.4,173.52,173.49,5.7639]
["bitfinex","SOLUSD",1721522159837,1.44096133,173.51,173.49,5.7639]
["bitfinex","SOLUSD",1721522160237,1.44096133,173.51,173.48,12.3007]
["bitfinex","SOLUSD",1721522161436,12.84096133,173.51,173.47,35.5766]
["bitfinex","SOLUSD",1721522161758,12.84096133,173.51,173.47,21.1651]
["bitfinex","SOLUSD",1721522162855,11.4,173.5,173.47,21.1651]
["bitfinex","SOLUSD",1721522163242,11.4,173.5,173.48,5.7643]
["bitfinex","SOLUSD",1721522164253,1.44104215,173.49,173.46,20.1765]
["bitfinex","SOLUSD",1721522164463,1.44104215,173.49,173.47,5.7645]
["bitfinex","SOLUSD",1721522166838,1.44104215,173.49,173.46,14.4118]
["bitfinex","SOLUSD",1721522166839,12.841185,173.48,173.46,14.4118]
["bitfinex","SOLUSD",1721522167037,12.841185,173.48,173.44,28.8283]
["bitfinex","SOLUSD",1721522167038,11.4,173.47,173.44,5.7656]
["bitfinex","SOLUSD",1721522167241,5.764,173.49,173.44,5.7656]
["bitfinex","SOLUSD",1721522167242,12.84139222,173.46,173.44,5.7656]
["bitfinex","SOLUSD",1721522167463,1.44139027,173.45,173.44,5.7656]
["bitfinex","SOLUSD",1721522168255,11.4,173.46,173.44,5.7656]
["bitfinex","SOLUSD",1721522168455,10.0,173.69,173.45,25.8125]
["bitfinex","SOLUSD",1721522168655,1.44100909,173.55,173.5,11.4]
["bitfinex","SOLUSD",1721522168932,1.44076603,173.54,173.52,11.4]
["bitfinex","SOLUSD",1721522169136,1.44066385,173.6,173.55,5.7619]
["bitfinex","SOLUSD",1721522169393,1.44066385,173.6,173.49,16.2505]
["bitfinex","SOLUSD",1721522169394,12.84066385,173.6,173.56,5.7616]
["bitfinex","SOLUSD",1721522169539,12.84066385,173.6,173.54,25.8051]
["bitfinex","SOLUSD",1721522169738,12.84066385,173.6,173.56,5.7616]
["bitfinex","SOLUSD",1721522169939,11.4,173.58,173.55,5.7619]
["bitfinex","SOLUSD",1721522170251,1.4404989,173.57,173.55,5.7619]
["bitfinex","SOLUSD",1721522170450,1.4404989,173.57,173.54,20.1674]
["bitfinex","SOLUSD",1721522171264,1.4404989,173.57,173.55,5.7618]
["bitfinex","SOLUSD",1721522171555,11.4,173.58,173.55,5.7618]
["bitfinex","SOLUSD",1721522171766,1.44049719,173.57,173.55,5.7618]
["bitfinex","SOLUSD",1721522172058,1.44049719,173.57,173.54,14.4051]
["bitfinex","SOLUSD",1721522172059,12.84049719,173.57,173.54,20.1674]
["bitfinex","SOLUSD",1721522172265,11.4,173.55,173.49,30.6601]
["bitfinex","SOLUSD",1721522172469,58.18092229,173.54,173.49,14.4096]
["bitfinex","SOLUSD",1721522172643,58.18092229,173.54,173.52,5.763]
["bitfinex","SOLUSD",1721522172644,13.18092229,173.54,173.52,5.763]
["bitfinex","SOLUSD",1721522172840,1.44092229,173.54,173.51,5.7633]
["bitfinex","SOLUSD",1721522173341,12.84092229,173.54,173.51,5.7633]
["bitfinex","SOLUSD",1721522173562,1.44082829,173.53,173.51,5.7633]
["bitfinex","SOLUSD",1721522173871,1.44079228,173.55,173.52,14.4074]
["bitfinex","SOLUSD",1721522174238,1.44066078,173.57,173.55,5.7617]
["bitfinex","SOLUSD",1721522174456,1.44049477,173.58,173.54,25.8052]
["bitfinex","SOLUSD",1721522174946,1.44049477,173.58,173.56,5.7613]
["bitfinex","SOLUSD",1721522175257,1.44049477,173.58,173.56,5.2613]
["bitfinex","SOLUSD",1721522175564,1.44049477,173.58,173.55,5.7619]
["bitfinex","SOLUSD",1721522176276,1.44044388,173.59,173.55,5.7619]
["bitfinex","SOLUSD",1721522176751,7.20114388,173.59,173.54,20.1675]
["bitfinex","SOLUSD",1721522176945,1.44044388,173.59,173.52,15.1277]
["bitfinex","SOLUSD",1721522177145,0.34,173.58,173.5,14.4085]
["bitfinex","SOLUSD",1721522177361,1.44066509,173.57,173.5,14.4085]
["bitfinex","SOLUSD",1721522177547,0.34,173.56,173.5,14.4085]
["bitfinex","SOLUSD",1721522177747,1.78072617,173.56,173.52,5.7627]
["bitfinex","SOLUSD",1721522177942,1.78072617,173.56,173.5,14.4085]
["bitfinex","SOLUSD",1721522178144,0.34,173.56,173.54,5.7623]
["bitfinex","SOLUSD",1721522178351,1.44055795,173.59,173.54,5.7623]
["bitfinex","SOLUSD",1721522178570,0.34,173.58,173.54,5.7623]
["bitfinex","SOLUSD",1721522178771,1.78055775,173.58,173.54,5.7623]
["bitfinex","SOLUSD",1721522178959,1.78055775,173.58,173.53,5.7626]
["bitfinex","SOLUSD",1721522179156,5.7614,173.57,173.52,14.4068]
["bitfinex","SOLUSD",1721522179349,1.78070856,173.56,173.52,14.4068]
["bitfinex","SOLUSD",1721522179548,1.61070856,173.56,173.52,14.4068]
["bitfinex","SOLUSD",1721522179979,1.44070856,173.56,173.52,20.1695]
["bitfinex","SOLUSD",1721522180279,1.44070856,173.56,173.53,5.7626]
["bitfinex","SOLUSD",1721522180578,0.17,173.58,173.53,5.7626]
["bitfinex","SOLUSD",1721522180761,5.9311,173.58,173.53,5.7626]
["bitfinex","SOLUSD",1721522180951,1.44055693,173.57,173.53,5.7626]
["bitfinex","SOLUSD",1721522181372,7.20195693,173.57,173.52,20.1697]
["bitfinex","SOLUSD",1721522181759,1.44055693,173.57,173.53,5.7626]
["bitfinex","SOLUSD",1721522184862,7.20185693,173.57,173.52,20.1698]
["bitfinex","SOLUSD",1721522186690,7.20185693,173.57,173.53,5.7626]
["bitfinex","SOLUSD",1721522186864,1.44055693,173.57,173.53,5.7626]
["bitfinex","SOLUSD",1721522189465,1.44055693,173.57,173.53,5.2626]
["bitfinex","SOLUSD",1721522191279,7.20195693,173.57,173.53,5.2626]
["bitfinex","SOLUSD",1721522192473,1.44055693,173.57,173.53,5.2626]
["bitfinex","SOLUSD",1721522193376,7.20185693,173.57,173.53,5.2626]
["bitfinex","SOLUSD",1721522194469,0.17,173.58,173.54,5.7622]
["bitfinex","SOLUSD",1721522194770,1.61052333,173.58,173.54,5.7622]
["bitfinex","SOLUSD",1721522194964,1.61052333,173.58,173.52,14.4068]
["bitfinex","SOLUSD",1721522195168,1.44052333,173.58,173.55,5.7619]
["bitfinex","SOLUSD",1721522195970,1.44052333,173.58,173.54,5.7623]
["bitfinex","SOLUSD",1721522196589,11.49,173.59,173.54,14.4051]
["bitfinex","SOLUSD",1721522196795,11.49,173.6,173.56,5.7616]
["bitfinex","SOLUSD",1721522197088,12.93031841,173.6,173.56,5.7616]
["bitfinex","SOLUSD",1721522197672,18.69061841,173.6,173.55,5.7619]
["bitfinex","SOLUSD",1721522198588,11.49,173.59,173.55,5.7619]
["bitfinex","SOLUSD",1721522198890,12.93030167,173.59,173.55,5.7619]
["bitfinex","SOLUSD",1721522199291,5.762,173.55,173.5,20.1722]
["bitfinex","SOLUSD",1721522199498,12.93072001,173.54,173.51,5.7633]
["bitfinex","SOLUSD",1721522199792,12.93072001,173.54,173.5,20.1722]
["bitfinex","SOLUSD",1721522200371,18.69312001,173.54,173.49,5.7639]
["bitfinex","SOLUSD",1721522200574,1.44079984,173.53,173.49,5.7639]
["bitfinex","SOLUSD",1721522202079,11.49,173.54,173.5,5.7635]
["bitfinex","SOLUSD",1721522202283,12.93077544,173.54,173.5,5.7635]
["bitfinex","SOLUSD",1721522203095,1.44077544,173.54,173.5,5.7635]
["bitfinex","SOLUSD",1721522204288,12.93077544,173.54,173.5,5.7635]
["bitfinex","SOLUSD",1721522207503,12.93077544,173.54,173.51,5.7632]
["bitfinex","SOLUSD",1721522207692,1.44077544,173.54,173.51,5.7632]
["bitfinex","SOLUSD",1721522207889,12.93081776,173.55,173.51,5.7632]
["bitfinex","SOLUSD",1721522208086,1.44081763,173.54,173.51,5.7632]
["bitfinex","SOLUSD",1721522209314,0.34,173.56,173.52,14.4074]
["bitfinex","SOLUSD",1721522209604,12.93064859,173.56,173.52,14.4074]
["bitfinex","SOLUSD",1721522210183,12.93064859,173.56,173.53,5.7626]
["bitfinex","SOLUSD",1721522210905,1.44064859,173.56,173.53,5.7626]
["bitfinex","SOLUSD",1721522211109,1.44064859,173.56,173.52,20.1703]
["bitfinex","SOLUSD",1721522211284,7.20163793,173.58,173.53,5.7625]
["bitfinex","SOLUSD",1721522211487,1.44044132,173.57,173.54,5.7623]
["bitfinex","SOLUSD",1721522211688,12.9304436,173.58,173.54,5.7623]
["bitfinex","SOLUSD",1721522211989,11.49,173.55,173.52,14.4074]
["bitfinex","SOLUSD",1721522212808,11.49,173.55,173.52,20.1704]
["bitfinex","SOLUSD",1721522213014,11.49,173.54,173.52,20.1704]
["bitfinex","SOLUSD",1721522213599,12.93065236,173.55,173.52,20.1704]
["bitfinex","SOLUSD",1721522215417,12.93065236,173.55,173.52,14.4074]
["bitfinex","SOLUSD",1721522216295,12.93065236,173.55,173.52,20.1703]
["bitfinex","SOLUSD",1721522216616,11.49,173.53,173.5,5.7634]
["bitfinex","SOLUSD",1721522217014,11.49,173.51,173.49,14.4099]
["bitfinex","SOLUSD",1721522217711,11.49,173.51,173.49,20.1738]
["bitfinex","SOLUSD",1721522219614,1.44095683,173.5,173.49,14.4099]
["bitfinex","SOLUSD",1721522219825,1.44100143,173.51,173.49,14.4099]
["bitfinex","SOLUSD",1721522220508,1.44097538,173.52,173.49,20.1737]
["bitfinex","SOLUSD",1721522221023,1.44095472,173.51,173.49,20.1737]
["bitfinex","SOLUSD",1721522221229,12.93095472,173.51,173.49,14.4099]
["bitfinex","SOLUSD",1721522221402,1.44095472,173.51,173.49,14.4099]
["bitfinex","SOLUSD",1721522224528,1.44095472,173.51,173.48,5.7641]
["bitfinex","SOLUSD",1721522224830,1.44095472,173.51,173.46,25.9024]
["bitfinex","SOLUSD",1721522224831,12.93095472,173.51,173.47,5.7646]
["bitfinex","SOLUSD",1721522225016,11.49,173.5,173.47,5.7646]
["bitfinex","SOLUSD",1721522225208,1.44104635,173.49,173.47,5.7646]
["bitfinex","SOLUSD",1721522225409,1.44104692,173.5,173.47,5.7646]
["bitfinex","SOLUSD",1721522225911,1.44104692,173.5,173.48,5.7643]
["bitfinex","SOLUSD",1721522228926,1.44104692,173.5,173.47,5.7646]
["bitfinex","SOLUSD",1721522231130,1.44104692,173.5,173.48,5.7643]
["bitfinex","SOLUSD",1721522231938,12.93104692,173.5,173.48,5.7643]
["bitfinex","SOLUSD",1721522232138,1.44114126,173.49,173.48,5.7643]
["bitfinex","SOLUSD",1721522233122,13.27114126,173.49,173.45,5.7653]
["bitfinex","SOLUSD",1721522233430,11.49,173.46,173.44,5.7656]
["bitfinex","SOLUSD",1721522233724,1.44142534,173.45,173.44,5.7656]
["bitfinex","SOLUSD",1721522234102,11.49,173.46,173.45,5.7653]
["bitfinex","SOLUSD",1721522236217,11.49,173.46,173.44,5.7656]
["bitfinex","SOLUSD",1721522236417,1.44142439,173.45,173.44,5.7656]
["bitfinex","SOLUSD",1721522236613,1.44142439,173.45,173.43,14.4149]
["bitfinex","SOLUSD",1721522236819,1.44142439,173.45,173.44,5.7656]
["bitfinex","SOLUSD",1721522237137,11.49,173.46,173.44,5.7656]
["bitfinex","SOLUSD",1721522237429,1.44141865,173.45,173.44,5.7656]
["bitfinex","SOLUSD",1721522237616,12.93141865,173.45,173.44,5.7656]
["bitfinex","SOLUSD",1721522237812,11.49,173.45,173.44,5.7656]
["bitfinex","SOLUSD",1721522238323,11.49,173.45,173.4,14.4173]
["bitfinex","SOLUSD",1721522238532,11.49,173.43,173.4,14.4173]
["bitfinex","SOLUSD",1721522238727,1.44163591,173.42,173.4,14.4173]
["bitfinex","SOLUSD",1721522238927,0.34,173.46,173.4,14.4173]
["bitfinex","SOLUSD",1721522239231,11.49,173.45,173.4,14.4173]
["bitfinex","SOLUSD",1721522239446,1.44151552,173.44,173.4,14.4173]
["bitfinex","SOLUSD",1721522239813,1.44151552,173.44,173.42,5.7662]
["bitfinex","SOLUSD",1721522240724,1.44151552,173.44,173.43,5.766]
["bitfinex","SOLUSD",1721522243134,12.93151552,173.44,173.43,5.766]
["bitfinex","SOLUSD",1721522243327,11.49,173.44,173.43,5.766]
["bitfinex","SOLUSD",1721522243518,11.49,173.44,173.43,5.266]
["bitfinex","SOLUSD",1721522243714,1.78152919,173.47,173.44,5.7656]
["bitfinex","SOLUSD",1721522243923,11.49,173.45,173.44,5.7656]
["bitfinex","SOLUSD",1721522245036,11.49,173.45,173.42,20.1815]
["bitfinex","SOLUSD",1721522245343,12.93148466,173.44,173.42,20.1815]
["bitfinex","SOLUSD",1721522245507,11.49,173.44,173.42,20.1815]
["bitfinex","SOLUSD",1721522247815,11.49,173.45,173.42,20.1815]
["bitfinex","SOLUSD",1721522248012,1.44149803,173.44,173.42,20.1815]
["bitfinex","SOLUSD",1721522250132,1.44149803,173.44,173.42,19.6815]
["bitfinex","SOLUSD",1721522250334,11.49,173.45,173.42,19.6815]
["bitfinex","SOLUSD",1721522250530,7.54619697,173.47,173.42,13.9152]
["bitfinex","SOLUSD",1721522250834,11.49,173.46,173.42,13.9152]
["bitfinex","SOLUSD",1721522251033,1.44143078,173.45,173.42,19.6814]
["bitfinex","SOLUSD",1721522251222,1.44143023,173.48,173.44,14.4136]
["bitfinex","SOLUSD",1721522251423,12.93117962,173.51,173.45,11.49]
["bitfinex","SOLUSD",1721522251627,5.7627,173.53,173.48,5.7642]
["bitfinex","SOLUSD",1721522251952,1.44098523,173.55,173.5,14.4089]
["bitfinex","SOLUSD",1721522252238,11.49,173.53,173.5,20.1725]
["bitfinex","SOLUSD",1721522252442,11.49,173.54,173.5,14.4089]
["bitfinex","SOLUSD",1721522252632,11.49,173.55,173.5,14.4089]
["bitfinex","SOLUSD",1721522253035,11.49,173.54,173.51,5.7632]
["bitfinex","SOLUSD",1721522253633,11.49,173.53,173.51,5.7632]
["bitfinex","SOLUSD",1721522253835,11.49,173.52,173.5,14.4089]
["bitfinex","SOLUSD",1721522254048,11.49,173.52,173.49,5.7639]
["bitfinex","SOLUSD",1721522255120,11.49,173.57,173.53,5.7626]
["bitfinex","SOLUSD",1721522255330,1.44052046,173.57,173.54,5.7623]
["bitfinex","SOLUSD",1721522255738,12.93047364,173.58,173.55,5.762]
["bitfinex","SOLUSD",1721522256162,1.44043272,173.59,173.55,5.762]
["bitfinex","SOLUSD",1721522256360,1.44025512,173.63,173.53,28.8131]
["bitfinex","SOLUSD",1721522256538,1.44025512,173.63,173.6,5.7602]
["bitfinex","SOLUSD",1721522256539,12.93025512,173.63,173.6,5.7602]
["bitfinex","SOLUSD",1721522256726,1.44025512,173.63,173.6,5.7602]
["bitfinex","SOLUSD",1721522256930,11.49,173.63,173.59,5.7606]
["bitfinex","SOLUSD",1721522257254,12.93001508,173.62,173.59,5.7606]
["bitfinex","SOLUSD",1721522257443,1.44001514,173.61,173.58,14.4024]
["bitfinex","SOLUSD",1721522257642,11.49,173.6,173.58,14.4024]
["bitfinex","SOLUSD",1721522257844,11.49,173.6,173.57,5.761]
["bitfinex","SOLUSD",1721522258143,11.49,173.59,173.56,5.7616]
["bitfinex","SOLUSD",1721522259031,11.49,173.59,173.57,5.7611]
["bitfinex","SOLUSD",1721522259720,1.44019847,173.58,173.56,5.7616]
["bitfinex","SOLUSD",1721522259960,12.9303434,173.57,173.55,14.405]
["bitfinex","SOLUSD",1721522260131,11.49,173.57,173.55,14.405]
["bitfinex","SOLUSD",1721522261327,11.49,173.57,173.54,5.7623]
["bitfinex","SOLUSD",1721522261544,1.44050144,173.56,173.54,5.7623]
["bitfinex","SOLUSD",1721522261733,12.93050144,173.56,173.54,5.7623]
["bitfinex","SOLUSD",1721522262346,11.49,173.55,173.52,14.4074]
["bitfinex","SOLUSD",1721522262527,11.49,173.56,173.54,5.7621]
["bitfinex","SOLUSD",1721522262728,12.93049469,173.57,173.54,5.7621]
["bitfinex","SOLUSD",1721522262946,11.49,173.57,173.54,5.7621]
["bitfinex","SOLUSD",1721522264945,11.49,173.58,173.55,5.7618]
["bitfinex","SOLUSD",1721522265152,11.49,173.56,173.54,5.7623]
["bitfinex","SOLUSD",1721522265539,11.49,173.56,173.52,14.4074]
["bitfinex","SOLUSD",1721522265742,11.49,173.53,173.5,21.1109]
["bitfinex","SOLUSD",1721522266044,11.49,173.53,173.49,14.4099]
["bitfinex","SOLUSD",1721522266045,1.44075135,173.52,173.49,14.4099]
["bitfinex","SOLUSD",1721522266236,12.93075135,173.52,173.49,14.4099]
["bitfinex","SOLUSD",1721522266434,12.93085108,173.53,173.49,14.4099]
["bitfinex","SOLUSD",1721522267029,12.93085108,173.53,173.49,20.1737]
["bitfinex","SOLUSD",1721522268051,11.49,173.53,173.5,5.7635]
["bitfinex","SOLUSD",1721522268555,11.49,173.54,173.51,5.7632]
["bitfinex","SOLUSD",1721522271333,11.49,173.54,173.5,5.7636]
["bitfinex","SOLUSD",1721522271532,12.93069026,173.53,173.49,20.1738]
["bitfinex","SOLUSD",1721522272343,18.69349026,173.53,173.49,14.4099]
["bitfinex","SOLUSD",1721522272541,11.49,173.53,173.49,14.4099]
["bitfinex","SOLUSD",1721522272748,11.49,173.52,173.49,14.4099]
["bitfinex","SOLUSD",1721522273161,1.44085297,173.51,173.47,5.7645]
["bitfinex","SOLUSD",1721522273463,11.49,173.52,173.49,5.7639]
["bitfinex","SOLUSD",1721522273650,11.49,173.53,173.5,5.7636]
["bitfinex","SOLUSD",1721522273967,11.49,173.53,173.49,5.7639]
["bitfinex","SOLUSD",1721522274737,12.93078009,173.53,173.49,5.7639]
["bitfinex","SOLUSD",1721522274939,11.49,173.53,173.5,5.7636]
["bitfinex","SOLUSD",1721522275140,11.49,173.53,173.51,5.7632]
["bitfinex","SOLUSD",1721522275650,11.49,173.53,173.5,20.1727]
["bitfinex","SOLUSD",1721522277258,11.49,173.53,173.5,14.4091]
["bitfinex","SOLUSD",1721522277572,11.49,173.55,173.5,14.4091]
["bitfinex","SOLUSD",1721522278668,17.2519,173.56,173.51,5.763]
["bitfinex","SOLUSD",1721522278982,11.49,173.56,173.52,5.7629]
["bitfinex","SOLUSD",1721522279157,17.2518,173.56,173.5,14.4091]
["bitfinex","SOLUSD",1721522279348,11.49,173.55,173.5,14.4091]
["bitfinex","SOLUSD",1721522279669,11.49,173.55,173.51,5.763]
["bitfinex","SOLUSD",1721522279965,11.49,173.55,173.5,14.4091]
["bitfinex","SOLUSD",1721522280366,7.20188612,173.57,173.5,25.8991]
["bitfinex","SOLUSD",1721522280367,11.49,173.56,173.5,25.8991]
["bitfinex","SOLUSD",1721522281068,11.49,173.56,173.52,5.7629]
["bitfinex","SOLUSD",1721522281971,11.49,173.55,173.52,5.7629]
["bitfinex","SOLUSD",1721522284250,11.49,173.53,173.5,20.1726]
["bitfinex","SOLUSD",1721522284969,5.7616,173.57,173.52,5.763]
["bitfinex","SOLUSD",1721522285159,11.49,173.55,173.52,5.763]
["bitfinex","SOLUSD",1721522285545,7.20219189,173.56,173.52,5.763]
["bitfinex","SOLUSD",1721522285546,11.49,173.54,173.52,5.763]
["bitfinex","SOLUSD",1721522285763,11.49,173.53,173.51,5.7632]
["bitfinex","SOLUSD",1721522285964,11.49,173.53,173.5,20.1727]
["bitfinex","SOLUSD",1721522286243,11.49,173.54,173.51,5.7632]
["bitfinex","SOLUSD",1721522287375,11.49,173.54,173.52,5.763]
["bitfinex","SOLUSD",1721522288152,11.49,173.53,173.5,14.4091]
["bitfinex","SOLUSD",1721522288454,11.49,173.53,173.51,5.7633]
["bitfinex","SOLUSD",1721522288665,11.49,173.54,173.52,5.763]
["bitfinex","SOLUSD",1721522289348,11.49,173.53,173.52,5.763]
["bitfinex","SOLUSD",1721522291246,11.49,173.53,173.5,20.1724]
["bitfinex","SOLUSD",1721522292080,11.49,173.53,173.51,5.7632]
["bitfinex","SOLUSD",1721522292795,11.49,173.52,173.5,20.1727]
["bitfinex","SOLUSD",1721522293359,11.49,173.53,173.5,20.1727]
["bitfinex","SOLUSD",1721522293950,11.49,173.53,173.51,5.7633]
["bitfinex","SOLUSD",1721522294985,11.49,173.53,173.5,20.1727]
["bitfinex","SOLUSD",1721522295354,1.4408235,173.58,173.51,5.7631]
["bitfinex","SOLUSD",1721522295575,11.49,173.54,173.51,5.7631]
["bitfinex","SOLUSD",1721522295986,11.49,173.53,173.5,14.4091]
["bitfinex","SOLUSD",1721522296157,11.49,173.53,173.5,20.1726]
["bitfinex","SOLUSD",1721522297004,11.49,173.51,173.46,14.4118]
["bitfinex","SOLUSD",1721522297285,11.49,173.47,173.46,20.1767]
["bitfinex","SOLUSD",1721522297489,11.49,173.47,173.43,6.1677]
["bitfinex","SOLUSD",1721522297793,11.49,173.45,173.42,14.4151]
["bitfinex","SOLUSD",1721522298084,11.49,173.45,173.42,20.1811]
["bitfinex","SOLUSD",1721522298770,11.49,173.45,173.43,5.7659]
["bitfinex","SOLUSD",1721522299761,11.49,173.44,173.43,5.7659]
["bitfinex","SOLUSD",1721522304091,11.49,173.44,173.42,14.4151]
["bitfinex","SOLUSD",1721522304394,11.49,173.44,173.42,20.1814]
["bitfinex","SOLUSD",1721522305099,11.49,173.45,173.44,5.7656]
["bitfinex","SOLUSD",1721522305777,11.49,173.45,173.43,5.766]
["bitfinex","SOLUSD",1721522306966,11.49,173.45,173.44,5.7656]
["bitfinex","SOLUSD",1721522307190,11.49,173.45,173.42,14.4151]
["bitfinex","SOLUSD",1721522307191,11.49,173.45,173.43,5.7659]
["bitfinex","SOLUSD",1721522308595,1.44134704,173.47,173.43,5.7659]
["bitfinex","SOLUSD",1721522308792,11.49,173.45,173.43,5.7659]
["bitfinex","SOLUSD",1721522309385,11.49,173.45,173.44,5.7656]
["bitfinex","SOLUSD",1721522309689,11.49,173.46,173.42,14.4151]
["bitfinex","SOLUSD",1721522309884,11.49,173.47,173.42,14.4151]
["bitfinex","SOLUSD",1721522310091,11.49,173.47,173.44,5.7656]
["bitfinex","SOLUSD",1721522310290,11.49,173.46,173.42,14.4151]
["bitfinex","SOLUSD",1721522310495,11.49,173.46,173.42,20.1813]
["bitfinex","SOLUSD",1721522310703,12.93130937,173.46,173.42,20.1813]
["bitfinex","SOLUSD",1721522310994,11.49,173.45,173.42,20.1813]
["bitfinex","SOLUSD",1721522311375,11.49,173.45,173.43,5.7659]
["bitfinex","SOLUSD",1721522311592,11.49,173.46,173.43,5.7659]
["bitfinex","SOLUSD",1721522313900,11.49,173.46,173.42,20.1813]
["bitfinex","SOLUSD",1721522314697,5.7643,173.49,173.44,5.7656]
["bitfinex","SOLUSD",1721522314895,11.49,173.48,173.46,5.7649]
["bitfinex","SOLUSD",1721522315394,11.49,173.48,173.45,5.7652]
["bitfinex","SOLUSD",1721522315779,11.49,173.47,173.45,5.7652]
["bitfinex","SOLUSD",1721522317202,11.49,173.48,173.45,5.7652]
["bitfinex","SOLUSD",1721522318296,11.49,173.46,173.44,14.4136]
["bitfinex","SOLUSD",1721522318690,11.49,173.47,173.44,20.1791]
["bitfinex","SOLUSD",1721522320211,11.49,173.47,173.44,14.4136]
["bitfinex","SOLUSD",1721522320598,11.49,173.47,173.44,20.179]
["bitfinex","SOLUSD",1721522321112,11.49,173.46,173.44,20.179]
["bitfinex","SOLUSD",1721522321584,11.49,173.47,173.45,5.7653]
["bitfinex","SOLUSD",1721522322289,11.49,173.46,173.45,5.7653]
["bitfinex","SOLUSD",1721522323297,11.49,173.47,173.46,5.7649]
["bitfinex","SOLUSD",1721522323886,11.49,173.48,173.44,14.4136]
["bitfinex","SOLUSD",1721522324083,11.49,173.49,173.48,5.7643]
["bitfinex","SOLUSD",1721522325093,1.44098884,173.52,173.49,5.7639]
["bitfinex","SOLUSD",1721522325300,7.20318884,173.55,173.48,14.4103]
["bitfinex","SOLUSD",1721522325610,11.49,173.52,173.49,5.7637]
["bitfinex","SOLUSD",1721522325802,11.49,173.51,173.5,5.7636]
["bitfinex","SOLUSD",1721522326789,11.49,173.51,173.49,5.7639]
["bitfinex","SOLUSD",1721522327112,11.49,173.5,173.49,5.7639]
["bitfinex","SOLUSD",1721522327520,11.49,173.5,173.48,20.1746]
["bitfinex","SOLUSD",1721522327809,11.49,173.49,173.48,20.1746]
["bitfinex","SOLUSD",1721522328192,11.49,173.49,173.48,14.4103]
["bitfinex","SOLUSD",1721522328994,11.49,173.49,173.48,20.1746]
["bitfinex","SOLUSD",1721522329190,1.44099236,173.51,173.48,20.1746]
["bitfinex","SOLUSD",1721522329538,11.49,173.55,173.52,5.7627]
["bitfinex","SOLUSD",1721522329723,11.49,173.54,173.52,5.7627]
["bitfinex","SOLUSD",1721522330213,11.49,173.54,173.51,5.7632]
["bitfinex","SOLUSD",1721522332912,11.49,173.54,173.5,20.172]
["bitfinex","SOLUSD",1721522334094,17.2523,173.54,173.5,20.172]
["bitfinex","SOLUSD",1721522334706,11.49,173.52,173.49,15.2228]
["bitfinex","SOLUSD",1721522335011,12.93084742,173.52,173.48,5.764]
["bitfinex","SOLUSD",1721522335203,17.253,173.52,173.47,14.4114]
["bitfinex","SOLUSD",1721522335711,11.49,173.51,173.47,20.1757]
["bitfinex","SOLUSD",1721522336612,11.49,173.51,173.48,5.7643]
["bitfinex","SOLUSD",1721522337834,11.49,173.5,173.47,14.4114]
["bitfinex","SOLUSD",1721522338115,11.49,173.5,173.47,20.176]
["bitfinex","SOLUSD",1721522338293,11.49,173.51,173.48,5.7643]
["bitfinex","SOLUSD",1721522338692,12.93096458,173.51,173.48,5.7643]
["bitfinex","SOLUSD",1721522340013,11.49,173.51,173.48,5.7643]
["bitfinex","SOLUSD",1721522340312,11.49,173.53,173.49,5.7639]
["bitfinex","SOLUSD",1721522340524,1.44086458,173.52,173.49,5.7639]
["bitfinex","SOLUSD",1721522341017,12.93086458,173.52,173.49,5.7639]
["bitfinex","SOLUSD",1721522341315,11.49,173.52,173.49,5.7639]
["bitfinex","SOLUSD",1721522342820,12.93086428,173.53,173.49,5.7639]
["bitfinex","SOLUSD",1721522343317,1.44086324,173.56,173.5,14.4092]
["bitfinex","SOLUSD",1721522343520,1.44086324,173.56,173.45,38.801]
["bitfinex","SOLUSD",1721522343521,11.49,173.52,173.46,11.49]
["bitfinex","SOLUSD",1721522343704,11.49,173.52,173.48,5.7641]
["bitfinex","SOLUSD",1721522344020,12.9308893,173.52,173.48,5.7641]
["bitfinex","SOLUSD",1721522344210,12.9308893,173.52,173.49,5.7639]
["bitfinex","SOLUSD",1721522344802,12.9308893,173.52,173.48,5.7642]
["bitfinex","SOLUSD",1721522345007,11.49,173.51,173.48,5.7642]
["bitfinex","SOLUSD",1721522345405,1.4408893,173.52,173.48,14.4102]
["bitfinex","SOLUSD",1721522345636,11.49,173.53,173.5,5.7634]
["bitfinex","SOLUSD",1721522347996,11.49,173.52,173.5,5.7634]
["bitfinex","SOLUSD",1721522349631,11.49,173.52,173.49,5.764]
["bitfinex","SOLUSD",1721522350604,1.44086876,173.51,173.48,20.1745]
["bitfinex","SOLUSD",1721522350805,12.93086876,173.51,173.48,20.1745]
["bitfinex","SOLUSD",1721522351937,11.49,173.51,173.48,20.1745]
["bitfinex","SOLUSD",1721522352428,11.49,173.51,173.49,5.764]
["bitfinex","SOLUSD",1721522354020,1.44094325,173.5,173.49,5.764]
["bitfinex","SOLUSD",1721522354229,11.49,173.51,173.49,5.764]
["bitfinex","SOLUSD",1721522354413,11.49,173.52,173.49,5.764]
["bitfinex","SOLUSD",1721522354611,12.93096538,173.52,173.5,5.7636]
["bitfinex","SOLUSD",1721522355303,1.44094226,173.57,173.5,11.49]
["bitfinex","SOLUSD",1721522355505,11.49,173.56,173.5,11.49]
["bitfinex","SOLUSD",1721522355701,11.49,173.56,173.55,5.7617]
["bitfinex","SOLUSD",1721522355912,12.93094226,173.57,173.55,5.7617]
["bitfinex","SOLUSD",1721522356425,11.49,173.57,173.54,5.7622]
["bitfinex","SOLUSD",1721522356736,11.49,173.56,173.54,5.7622]
["bitfinex","SOLUSD",1721522359218,11.49,173.56,173.53,14.4067]
["bitfinex","SOLUSD",1721522359219,11.49,173.56,173.53,20.1693]
["bitfinex","SOLUSD",1721522359432,11.49,173.54,173.53,14.4067]
["bitfinex","SOLUSD",1721522359617,11.49,173.54,173.52,5.7629]
["bitfinex","SOLUSD",1721522360135,12.93065289,173.53,173.5,20.1726]
["bitfinex","SOLUSD",1721522360333,11.49,173.51,173.48,5.764]
["bitfinex","SOLUSD",1721522360640,11.49,173.5,173.48,5.764]
["bitfinex","SOLUSD",1721522362537,7.20386801,173.53,173.49,5.7639]
["bitfinex","SOLUSD",1721522362538,11.49,173.52,173.49,5.7639]
["bitfinex","SOLUSD",1721522363043,11.49,173.51,173.48,20.1746]
["bitfinex","SOLUSD",1721522363334,11.49,173.51,173.49,5.7639]
["bitfinex","SOLUSD",1721522364228,11.49,173.51,173.5,5.7636]
["bitfinex","SOLUSD",1721522364937,11.49,173.51,173.49,5.7639]
["bitfinex","SOLUSD",1721522366945,11.49,173.52,173.49,5.7639]
["bitfinex","SOLUSD",1721522367244,11.49,173.52,173.5,5.7636]
["bitfinex","SOLUSD",1721522368744,11.49,173.52,173.49,5.7639]
["bitfinex","SOLUSD",1721522370543,1.44090439,173.53,173.49,5.7639]
["bitfinex","SOLUSD",1721522370544,11.49,173.51,173.49,5.7639]
["bitfinex","SOLUSD",1721522371147,11.49,173.5,173.49,5.7639]
["bitfinex","SOLUSD",1721522371449,11.49,173.5,173.48,20.1745]
["bitfinex","SOLUSD",1721522371826,11.49,173.5,173.48,14.4103]
["bitfinex","SOLUSD",1721522374464,12.9310516,173.49,173.47,5.7646]
["bitfinex","SOLUSD",1721522374630,12.9310516,173.49,173.45,35.4009]
["bitfinex","SOLUSD",1721522374828,11.49,173.48,173.45,20.1781]
["bitfinex","SOLUSD",1721522375025,11.49,173.48,173.46,5.7649]
["bitfinex","SOLUSD",1721522375655,11.49,173.47,173.45,20.1783]
["bitfinex","SOLUSD",1721522377137,11.83,173.46,173.42,14.4158]
["bitfinex","SOLUSD",1721522377340,12.93151164,173.45,173.42,20.1818]
["bitfinex","SOLUSD",1721522377533,11.49,173.45,173.42,14.4158]
["bitfinex","SOLUSD",1721522378449,11.49,173.45,173.43,5.7659]
["bitfinex","SOLUSD",1721522379058,12.9314505,173.44,173.39,14.4182]
["bitfinex","SOLUSD",1721522379359,11.49,173.41,173.39,14.4182]
["bitfinex","SOLUSD",1721522379733,11.49,173.41,173.39,20.1855]
["bitfinex","SOLUSD",1721522380553,11.49,173.41,173.39,14.4182]
["bitfinex","SOLUSD",1721522381347,11.49,173.41,173.38,0.811268]
["bitfinex","SOLUSD",1721522381543,12.93184051,173.41,173.38,0.811268]
["bitfinex","SOLUSD",1721522381866,12.93184051,173.41,173.38,6.578868]
["bitfinex","SOLUSD",1721522383062,12.93184051,173.41,173.38,0.811268]
["bitfinex","SOLUSD",1721522383252,11.49,173.39,173.38,0.811268]
["bitfinex","SOLUSD",1721522385249,0.17,173.42,173.38,12.301268]
["bitfinex","SOLUSD",1721522385250,1.44196648,173.42,173.38,12.301268]
["bitfinex","SOLUSD",1721522385452,11.49,173.45,173.39,11.49]
["bitfinex","SOLUSD",1721522385647,1.44154111,173.44,173.41,5.7666]
["bitfinex","SOLUSD",1721522385857,12.93154111,173.44,173.41,5.7666]
["bitfinex","SOLUSD",1721522386063,11.49,173.43,173.4,14.4172]
["bitfinex","SOLUSD",1721522386266,12.9317265,173.42,173.4,14.4172]
["bitfinex","SOLUSD",1721522386469,11.49,173.42,173.4,20.1841]
["bitfinex","SOLUSD",1721522386971,11.49,173.43,173.4,20.1841]
["bitfinex","SOLUSD",1721522387355,12.93164247,173.44,173.41,5.7666]
["bitfinex","SOLUSD",1721522387665,16.75430562,173.5,173.43,5.766]
["bitfinex","SOLUSD",1721522387666,1.4416062,173.45,173.43,5.766]
["bitfinex","SOLUSD",1721522387846,7.20617485,173.47,173.42,5.7663]
["bitfinex","SOLUSD",1721522388372,11.49,173.45,173.42,5.7663]
["bitfinex","SOLUSD",1721522388740,11.49,173.44,173.42,5.7663]
["bitfinex","SOLUSD",1721522390474,11.49,173.44,173.41,5.7666]
["bitfinex","SOLUSD",1721522391078,1.44156279,173.43,173.41,5.7666]
["bitfinex","SOLUSD",1721522391372,12.93156279,173.43,173.4,20.1841]
["bitfinex","SOLUSD",1721522391559,1.4416715,173.42,173.4,20.1841]
["bitfinex","SOLUSD",1721522391972,12.9316715,173.42,173.4,20.1841]
["bitfinex","SOLUSD",1721522392155,11.49,173.42,173.4,20.1841]
["bitfinex","SOLUSD",1721522393447,12.93167118,173.41,173.38,0.811268]
["bitfinex","SOLUSD",1721522393779,11.49,173.39,173.38,6.578868]
["bitfinex","SOLUSD",1721522393979,11.49,173.41,173.39,5.7673]
["bitfinex","SOLUSD",1721522394352,11.49,173.42,173.4,5.7669]
["bitfinex","SOLUSD",1721522394671,11.49,173.42,173.38,15.229768]
["bitfinex","SOLUSD",1721522394862,1.44175621,173.41,173.39,5.7672]
["bitfinex","SOLUSD",1721522402273,1.44175621,173.41,173.4,5.767]
["bitfinex","SOLUSD",1721522402462,11.49,173.43,173.4,5.767]
["bitfinex","SOLUSD",1721522402778,1.78174729,173.44,173.4,5.767]
["bitfinex","SOLUSD",1721522402971,1.78174729,173.44,173.4,11.49]
["bitfinex","SOLUSD",1721522403168,11.49,173.45,173.42,5.7662]
["bitfinex","SOLUSD",1721522403480,1.44154935,173.44,173.42,14.4152]
["bitfinex","SOLUSD",1721522404359,1.44154875,173.45,173.42,14.4152]
["bitfinex","SOLUSD",1721522405780,0.17,173.46,173.42,25.9052]
["bitfinex","SOLUSD",1721522405961,11.49,173.47,173.42,25.9052]
["bitfinex","SOLUSD",1721522406154,11.66,173.48,173.42,25.9052]
["bitfinex","SOLUSD",1721522406359,1.44134767,173.47,173.43,5.7657]
["bitfinex","SOLUSD",1721522407163,7.20594767,173.47,173.42,31.6715]
["bitfinex","SOLUSD",1721522407368,18.69594767,173.47,173.42,31.6715]
["bitfinex","SOLUSD",1721522407579,1.44138689,173.46,173.42,31.6715]
["bitfinex","SOLUSD",1721522407960,12.93138689,173.46,173.42,20.1815]
["bitfinex","SOLUSD",1721522409681,1.44138689,173.46,173.42,20.1815]
["bitfinex","SOLUSD",1721522410193,5.7646,173.47,173.42,20.1815]
["bitfinex","SOLUSD",1721522410989,7.37559808,173.48,173.43,5.7658]
["bitfinex","SOLUSD",1721522411979,1.61129808,173.48,173.44,5.7656]
["bitfinex","SOLUSD",1721522412577,7.20559808,173.48,173.43,5.7659]
["bitfinex","SOLUSD",1721522413262,11.49,173.45,173.4,6.2616]
["bitfinex","SOLUSD",1721522413569,13.10150277,173.44,173.4,6.2616]
["bitfinex","SOLUSD",1721522413769,11.66,173.44,173.4,6.2616]
["bitfinex","SOLUSD",1721522413971,11.49,173.44,173.4,6.2616]
["bitfinex","SOLUSD",1721522414366,11.49,173.45,173.4,6.2616]
["bitfinex","SOLUSD",1721522415076,11.49,173.45,173.41,5.7664]
["bitfinex","SOLUSD",1721522415591,1.44148577,173.44,173.41,5.7664]
["bitfinex","SOLUSD",1721522415968,12.93148577,173.44,173.41,5.7664]
["bitfinex","SOLUSD",1721522417791,12.93148577,173.44,173.4,6.2616]
["bitfinex","SOLUSD",1721522418787,12.93160228,173.43,173.39,5.7672]
["bitfinex","SOLUSD",1721522419107,1.44169874,173.42,173.39,5.7672]
["bitfinex","SOLUSD",1721522419267,1.44169874,173.42,173.4,5.7669]
["bitfinex","SOLUSD",1721522419808,1.44168462,173.43,173.4,5.7669]
["bitfinex","SOLUSD",1721522419988,1.44168341,173.44,173.41,14.4165]
["bitfinex","SOLUSD",1721522420377,1.4415682,173.46,173.43,5.766]
["bitfinex","SOLUSD",1721522420579,11.49,173.45,173.43,5.766]
["bitfinex","SOLUSD",1721522421398,12.93143886,173.46,173.43,5.766]
["bitfinex","SOLUSD",1721522422292,1.44143886,173.46,173.43,5.766]
["bitfinex","SOLUSD",1721522422492,11.49,173.46,173.43,5.766]
["bitfinex","SOLUSD",1721522422673,1.44143447,173.45,173.42,5.7662]
["bitfinex","SOLUSD",1721522422874,12.93143447,173.45,173.42,5.7662]
["bitfinex","SOLUSD",1721522423686,11.49,173.45,173.42,5.7662]
["bitfinex","SOLUSD",1721522424093,11.49,173.43,173.41,20.1831]
["bitfinex","SOLUSD",1721522424405,12.93160168,173.42,173.39,5.7672]
["bitfinex","SOLUSD",1721522424707,1.44160168,173.42,173.39,5.7672]
["bitfinex","SOLUSD",1721522424876,1.44160168,173.42,173.4,5.7669]
["bitfinex","SOLUSD",1721522426085,12.93168357,173.43,173.4,5.7669]
["bitfinex","SOLUSD",1721522426788,1.44168136,173.42,173.4,5.7669]
["bitfinex","SOLUSD",1721522428791,12.93168177,173.43,173.4,5.7669]
["bitfinex","SOLUSD",1721522429808,11.49,173.43,173.4,5.7669]
["bitfinex","SOLUSD",1721522430211,1.44167876,173.42,173.4,5.7669]
["bitfinex","SOLUSD",1721522431207,1.44167876,173.42,173.38,36.800268]
["bitfinex","SOLUSD",1721522431407,1.44167876,173.42,173.38,20.997668]
["bitfinex","SOLUSD",1721522431602,11.49,173.41,173.38,20.997668]
["bitfinex","SOLUSD",1721522432703,12.93186042,173.41,173.38,20.997668]
["bitfinex","SOLUSD",1721522433089,1.44186042,173.41,173.38,20.997668]
["bitfinex","SOLUSD",1721522433699,12.93186042,173.41,173.38,20.997668]
["bitfinex","SOLUSD",1721522437616,12.93186042,173.41,173.38,15.230368]
["bitfinex","SOLUSD",1721522437794,11.66,173.4,173.38,15.230368]
["bitfinex","SOLUSD",1721522438111,12.93193731,173.39,173.38,15.230368]
["bitfinex","SOLUSD",1721522438287,13.10197667,173.4,173.38,15.230368]
["bitfinex","SOLUSD",1721522439025,0.17,173.4,173.39,5.7673]
["bitfinex","SOLUSD",1721522439239,12.93176789,173.42,173.39,5.7673]
["bitfinex","SOLUSD",1721522439516,12.93176789,173.42,173.38,20.997868]
["bitfinex","SOLUSD",1721522439715,0.17,173.41,173.38,20.997868]
["bitfinex","SOLUSD",1721522439920,1.6118542,173.41,173.38,20.997868]
["bitfinex","SOLUSD",1721522440113,13.1018542,173.41,173.38,20.997868]
["bitfinex","SOLUSD",1721522443219,13.1018542,173.41,173.39,5.7673]
["bitfinex","SOLUSD",1721522444117,1.6118542,173.41,173.39,5.7673]
["bitfinex","SOLUSD",1721522444315,11.66,173.41,173.39,5.7673]
["bitfinex","SOLUSD",1721522444491,1.44187126,173.4,173.39,5.7673]
["bitfinex","SOLUSD",1721522447615,12.93187126,173.4,173.39,5.7673]
["bitfinex","SOLUSD",1721522447810,11.49,173.4,173.38,15.230368]
["bitfinex","SOLUSD",1721522448017,1.4419401,173.39,173.38,15.230368]
["bitfinex","SOLUSD",1721522448631,1.4419401,173.39,173.38,20.997968]
["bitfinex","SOLUSD",1721522450930,1.44193896,173.4,173.38,20.997968]
["bitfinex","SOLUSD",1721522451128,12.93193896,173.4,173.38,20.997968]
["bitfinex","SOLUSD",1721522451310,0.17,173.41,173.38,15.230368]
["bitfinex","SOLUSD",1721522451620,11.66,173.42,173.4,5.767]
["bitfinex","SOLUSD",1721522451824,1.44183702,173.41,173.4,5.767]
["bitfinex","SOLUSD",1721522452018,1.61183702,173.41,173.39,5.7672]
["bitfinex","SOLUSD",1721522452206,1.44183702,173.41,173.39,5.7672]
["bitfinex","SOLUSD",1721522452923,0.17,173.4,173.38,15.230368]
["bitfinex","SOLUSD",1721522453621,0.17,173.4,173.38,20.997868]
["bitfinex","SOLUSD",1721522456524,0.17,173.4,173.38,15.230368]
["bitfinex","SOLUSD",1721522457422,0.17,173.4,173.38,20.997968]
["bitfinex","SOLUSD",1721522460227,5.7659,173.44,173.38,15.230368]
["bitfinex","SOLUSD",1721522460408,11.49,173.42,173.38,15.230368]
["bitfinex","SOLUSD",1721522461210,11.49,173.42,173.39,5.7672]
["bitfinex","SOLUSD",1721522462321,11.49,173.41,173.38,20.997968]
["bitfinex","SOLUSD",1721522463118,11.49,173.4,173.38,20.997968]
["bitfinex","SOLUSD",1721522464434,1.44188843,173.39,173.38,15.230368]
["bitfinex","SOLUSD",1721522467334,1.44188843,173.39,173.25,5.7717]
["bitfinex","SOLUSD",1721522467335,5.77,173.32,173.25,5.7717]
["bitfinex","SOLUSD",1721522467641,5.77,173.32,173.2,6.970168]
["bitfinex","SOLUSD",1721522467642,5.7724,173.24,173.2,0.811268]
["bitfinex","SOLUSD",1721522467935,12.409,173.3,173.2,0.811268]
["bitfinex","SOLUSD",1721522467936,5.7716,173.27,173.21,5.7732]
["bitfinex","SOLUSD",1721522468118,11.49,173.24,173.2,15.245268]
["bitfinex","SOLUSD",1721522468309,11.49,173.22,173.2,0.811268]
["bitfinex","SOLUSD",1721522468524,11.49,173.23,173.2,0.811268]
["bitfinex","SOLUSD",1721522468722,11.49,173.23,173.2,6.584868]
["bitfinex","SOLUSD",1721522469224,0.17,173.28,173.2,0.811268]
["bitfinex","SOLUSD",1721522469437,7.21448918,173.27,173.22,5.7729]
["bitfinex","SOLUSD",1721522469624,11.49,173.25,173.21,5.7733]
["bitfinex","SOLUSD",1721522470137,11.49,173.24,173.21,5.7733]
["bitfinex","SOLUSD",1721522470338,11.49,173.23,173.21,5.7733]
["bitfinex","SOLUSD",1721522470847,11.49,173.23,173.2,6.584868]
["bitfinex","SOLUSD",1721522471423,11.49,173.23,173.21,5.7733]
["bitfinex","SOLUSD",1721522471631,1.6131272,173.28,173.24,5.772]
["bitfinex","SOLUSD",1721522471812,1.6131272,173.28,173.2,0.811268]
["bitfinex","SOLUSD",1721522471813,11.49,173.28,173.26,5.7716]
["bitfinex","SOLUSD",1721522472021,11.49,173.29,173.26,5.7716]
["bitfinex","SOLUSD",1721522472327,11.49,173.29,173.25,20.2017]
["bitfinex","SOLUSD",1721522472531,11.49,173.28,173.26,5.7716]
["bitfinex","SOLUSD",1721522472750,11.49,173.28,173.25,14.4298]
["bitfinex","SOLUSD",1721522473127,11.49,173.28,173.25,20.2016]
["bitfinex","SOLUSD",1721522473438,11.49,173.28,173.26,5.7715]
["bitfinex","SOLUSD",1721522473639,5.7702,173.31,173.26,5.7715]
["bitfinex","SOLUSD",1721522473640,7.21291889,173.31,173.26,5.7715]
["bitfinex","SOLUSD",1721522473825,11.49,173.29,173.26,5.7715]
["bitfinex","SOLUSD",1721522474021,11.49,173.28,173.25,14.4298]
["bitfinex","SOLUSD",1721522474338,11.49,173.28,173.24,5.772]
["bitfinex","SOLUSD",1721522474339,11.49,173.27,173.23,5.7726]
["bitfinex","SOLUSD",1721522475445,11.49,173.27,173.24,5.7722]
["bitfinex","SOLUSD",1721522476444,11.49,173.26,173.22,5.7727]
["bitfinex","SOLUSD",1721522477243,11.49,173.23,173.2,0.811268]
["bitfinex","SOLUSD",1721522477620,11.49,173.24,173.21,5.7732]
["bitfinex","SOLUSD",1721522477927,11.49,173.25,173.22,5.7729]
["bitfinex","SOLUSD",1721522478524,11.49,173.25,173.21,5.7733]
["bitfinex","SOLUSD",1721522478861,11.49,173.25,173.2,15.245368]
["bitfinex","SOLUSD",1721522478862,1.44299492,173.31,173.24,11.49]
["bitfinex","SOLUSD",1721522479145,11.49,173.32,173.27,11.49]
["bitfinex","SOLUSD",1721522479449,12.9325067,173.34,173.29,5.7705]
["bitfinex","SOLUSD",1721522479617,12.9325067,173.34,173.28,25.917]
["bitfinex","SOLUSD",1721522479618,11.49,173.33,173.28,14.427]
["bitfinex","SOLUSD",1721522480522,11.49,173.33,173.31,5.7699]
["bitfinex","SOLUSD",1721522480760,11.49,173.33,173.3,5.7703]
["bitfinex","SOLUSD",1721522480931,11.49,173.32,173.29,5.7706]
["bitfinex","SOLUSD",1721522481529,11.49,173.3,173.26,5.7715]
["bitfinex","SOLUSD",1721522481919,11.49,173.3,173.27,5.7712]
["bitfinex","SOLUSD",1721522482334,12.93243396,173.31,173.28,5.7709]
["bitfinex","SOLUSD",1721522482538,11.49,173.31,173.28,5.7709]
["bitfinex","SOLUSD",1721522483348,13.10266862,173.32,173.28,5.7709]
["bitfinex","SOLUSD",1721522486535,1.61266862,173.32,173.28,5.7709]
["bitfinex","SOLUSD",1721522486848,13.10266862,173.32,173.28,5.7709]
["bitfinex","SOLUSD",1721522487174,11.49,173.32,173.27,25.9181]
["bitfinex","SOLUSD",1721522487325,7.21094341,173.36,173.31,5.7698]
["bitfinex","SOLUSD",1721522487525,13.10240177,173.35,173.3,11.49]
["bitfinex","SOLUSD",1721522487726,11.49,173.35,173.33,20.1923]
["bitfinex","SOLUSD",1721522488032,1.44230543,173.36,173.34,5.769]
["bitfinex","SOLUSD",1721522488438,1.44222577,173.38,173.36,5.7683]
["bitfinex","SOLUSD",1721522489152,12.93205188,173.39,173.36,5.7683]
["bitfinex","SOLUSD",1721522489446,1.44205188,173.39,173.36,5.7683]
["bitfinex","SOLUSD",1721522489657,12.93205188,173.39,173.36,5.7683]
["bitfinex","SOLUSD",1721522491956,11.49,173.37,173.33,14.4233]
["bitfinex","SOLUSD",1721522492144,1.44220156,173.37,173.33,20.1923]
["bitfinex","SOLUSD",1721522493443,1.44220156,173.37,173.34,5.7689]
["bitfinex","SOLUSD",1721522493960,1.44220156,173.37,173.33,20.1925]
["bitfinex","SOLUSD",1721522494546,1.44220156,173.37,173.34,5.7688]
["bitfinex","SOLUSD",1721522494731,1.61220183,173.38,173.34,5.7688]
["bitfinex","SOLUSD",1721522494930,0.17,173.37,173.34,5.7688]
["bitfinex","SOLUSD",1721522495536,0.17,173.37,173.35,5.7686]
["bitfinex","SOLUSD",1721522495954,0.17,173.37,173.33,14.4233]
["bitfinex","SOLUSD",1721522495955,0.17,173.37,173.34,5.7689]
["bitfinex","SOLUSD",1721522500039,0.34,173.37,173.33,14.4233]
["bitfinex","SOLUSD",1721522500534,6.108,173.37,173.33,14.4233]
["bitfinex","SOLUSD",1721522500737,1.4423052,173.36,173.33,14.4233]
["bitfinex","SOLUSD",1721522500932,1.44229641,173.35,173.33,14.4233]
["bitfinex","SOLUSD",1721522501141,1.78228703,173.37,173.33,20.1925]
["bitfinex","SOLUSD",1721522501942,1.78228703,173.37,173.34,5.7689]
["bitfinex","SOLUSD",1721522502342,7.55028703,173.37,173.33,14.4233]
["bitfinex","SOLUSD",1721522502554,5.7697,173.32,173.25,14.4293]
["bitfinex","SOLUSD",1721522502867,7.21150885,173.35,173.29,5.7703]
["bitfinex","SOLUSD",1721522503033,0.34,173.34,173.29,5.7703]
["bitfinex","SOLUSD",1721522503231,1.44259545,173.33,173.29,5.7703]
["bitfinex","SOLUSD",1721522503438,1.44263516,173.32,173.29,5.7703]
["bitfinex","SOLUSD",1721522504455,1.44263521,173.33,173.29,5.7703]
["bitfinex","SOLUSD",1721522504634,1.78263491,173.32,173.29,5.7703]
["bitfinex","SOLUSD",1721522505552,1.44263466,173.31,173.29,5.7703]
["bitfinex","SOLUSD",1721522506756,1.78263559,173.32,173.29,5.7703]
["bitfinex","SOLUSD",1721522507651,0.34,173.32,173.29,5.7703]
["bitfinex","SOLUSD",1721522507838,1.78263409,173.32,173.29,5.7703]
["bitfinex","SOLUSD",1721522508034,1.78263409,173.32,173.28,14.4274]
["bitfinex","SOLUSD",1721522508237,1.78263409,173.32,173.28,20.1984]
["bitfinex","SOLUSD",1721522508432,7.55253409,173.32,173.27,5.7713]
["bitfinex","SOLUSD",1721522508636,1.78263409,173.32,173.28,5.7709]
["bitfinex","SOLUSD",1721522510263,1.78263409,173.32,173.29,5.7706]
["bitfinex","SOLUSD",1721522510861,0.34,173.32,173.29,5.7706]
["bitfinex","SOLUSD",1721522511067,1.44267716,173.31,173.29,5.7706]
["bitfinex","SOLUSD",1721522511444,1.44267716,173.31,173.28,5.7709]
["bitfinex","SOLUSD",1721522512164,11.52,173.31,173.28,5.7709]
["bitfinex","SOLUSD",1721522512340,1.44268456,173.3,173.28,5.7709]
["bitfinex","SOLUSD",1721522513862,1.44268306,173.29,173.26,14.4284]
["bitfinex","SOLUSD",1721522514066,1.44268306,173.29,173.27,5.7711]
["bitfinex","SOLUSD",1721522514668,12.9627967,173.31,173.27,5.7711]
["bitfinex","SOLUSD",1721522514846,11.86,173.3,173.27,5.7713]
["bitfinex","SOLUSD",1721522515045,1.4427965,173.29,173.27,5.7713]
["bitfinex","SOLUSD",1721522515660,1.7827964,173.3,173.28,5.771]
["bitfinex","SOLUSD",1721522515972,1.4427964,173.3,173.28,5.771]
["bitfinex","SOLUSD",1721522517764,1.44273392,173.29,173.26,14.4284]
["bitfinex","SOLUSD",1721522517940,1.61281312,173.3,173.26,14.4284]
["bitfinex","SOLUSD",1721522518573,1.61279615,173.3,173.26,14.4284]
["bitfinex","SOLUSD",1721522518958,1.61279615,173.3,173.27,5.771]
["bitfinex","SOLUSD",1721522519151,1.44267381,173.33,173.29,5.7706]
["bitfinex","SOLUSD",1721522519370,1.61263745,173.32,173.29,5.7706]
["bitfinex","SOLUSD",1721522520249,0.17,173.32,173.3,5.7703]
["bitfinex","SOLUSD",1721522520465,1.44263895,173.33,173.3,5.7703]
["bitfinex","SOLUSD",1721522521078,12.96263895,173.33,173.3,5.7703]
["bitfinex","SOLUSD",1721522521448,12.96263895,173.33,173.28,14.4267]
["bitfinex","SOLUSD",1721522521449,12.96263895,173.33,173.29,5.7706]
["bitfinex","SOLUSD",1721522526378,11.52,173.33,173.3,5.7702]
["bitfinex","SOLUSD",1721522529574,0.17,173.34,173.28,14.4267]
["bitfinex","SOLUSD",1721522529757,1.44240505,173.35,173.3,5.77]
["bitfinex","SOLUSD",1721522530079,11.52,173.34,173.3,5.77]
["bitfinex","SOLUSD",1721522530586,1.44240505,173.35,173.3,25.9451]
["bitfinex","SOLUSD",1721522530587,11.52,173.35,173.3,25.9451]
["bitfinex","SOLUSD",1721522531274,11.52,173.35,173.32,5.7696]
["bitfinex","SOLUSD",1721522531450,11.52,173.35,173.3,25.9451]
["bitfinex","SOLUSD",1721522532374,22.5756,173.4,173.33,14.4229]
["bitfinex","SOLUSD",1721522532375,1.44227896,173.39,173.33,14.4229]
["bitfinex","SOLUSD",1721522532552,5.768,173.37,173.33,20.1921]
["bitfinex","SOLUSD",1721522532751,11.52,173.37,173.33,20.1921]
["bitfinex","SOLUSD",1721522532952,11.52,173.37,173.33,14.4229]
["bitfinex","SOLUSD",1721522533578,11.52,173.34,173.3,20.1958]
["bitfinex","SOLUSD",1721522534468,11.52,173.34,173.31,5.7699]
["bitfinex","SOLUSD",1721522534985,11.52,173.34,173.3,20.1959]
["bitfinex","SOLUSD",1721522535290,11.52,173.33,173.3,14.4257]
["bitfinex","SOLUSD",1721522535449,11.52,173.33,173.3,20.1959]
["bitfinex","SOLUSD",1721522536079,11.52,173.32,173.3,20.1959]
["bitfinex","SOLUSD",1721522536369,11.52,173.33,173.3,20.1959]
["bitfinex","SOLUSD",1721522538268,11.52,173.33,173.31,5.7699]
["bitfinex","SOLUSD",1721522538576,12.9624193,173.34,173.31,5.7699]
["bitfinex","SOLUSD",1721522538779,1.4424193,173.34,173.31,5.7699]
["bitfinex","SOLUSD",1721522538991,12.96240449,173.35,173.31,5.7699]
["bitfinex","SOLUSD",1721522539276,0.17,173.34,173.31,5.7699]
["bitfinex","SOLUSD",1721522539468,0.17,173.34,173.32,5.7696]
["bitfinex","SOLUSD",1721522541471,0.17,173.34,173.31,5.7699]
["bitfinex","SOLUSD",1721522542990,0.17,173.34,173.32,5.7696]
["bitfinex","SOLUSD",1721522543161,12.96240449,173.35,173.32,5.7696]
["bitfinex","SOLUSD",1721522544454,12.96240449,173.35,173.31,5.7699]
["bitfinex","SOLUSD",1721522544655,11.52,173.33,173.3,14.4257]
["bitfinex","SOLUSD",1721522544861,1.61254817,173.32,173.3,14.4257]
["bitfinex","SOLUSD",1721522546877,0.17,173.32,173.3,20.1959]
["bitfinex","SOLUSD",1721522547081,1.61250626,173.32,173.3,20.1959]
["bitfinex","SOLUSD",1721522547382,1.61251318,173.32,173.3,20.1959]
["bitfinex","SOLUSD",1721522547796,0.17,173.32,173.31,5.77]
["bitfinex","SOLUSD",1721522547974,11.69,173.34,173.31,5.77]
["bitfinex","SOLUSD",1721522547975,11.52,173.34,173.31,5.77]
["bitfinex","SOLUSD",1721522548380,1.44238533,173.39,173.33,14.4232]
["bitfinex","SOLUSD",1721522548687,11.52,173.36,173.33,14.4232]
["bitfinex","SOLUSD",1721522549186,11.52,173.37,173.33,20.1924]
["bitfinex","SOLUSD",1721522549397,1.44222095,173.36,173.33,20.1924]
["bitfinex","SOLUSD",1721522550880,1.44222095,173.36,173.33,14.4232]
["bitfinex","SOLUSD",1721522551591,12.96222095,173.36,173.33,14.4232]
["bitfinex","SOLUSD",1721522551974,18.73052095,173.36,173.32,5.7696]
["bitfinex","SOLUSD",1721522552191,7.21094662,173.35,173.3,14.4255]
["bitfinex","SOLUSD",1721522552392,7.21094662,173.35,173.3,31.7155]
["bitfinex","SOLUSD",1721522552594,18.73094662,173.35,173.3,31.7155]
["bitfinex","SOLUSD",1721522552780,17.2887,173.35,173.3,31.7155]
["bitfinex","SOLUSD",1721522552969,17.2887,173.35,173.3,20.1955]
["bitfinex","SOLUSD",1721522553882,11.52,173.33,173.3,14.4255]
["bitfinex","SOLUSD",1721522554170,5.7687,173.35,173.3,20.1957]
["bitfinex","SOLUSD",1721522554369,11.52,173.35,173.3,25.9455]
["bitfinex","SOLUSD",1721522554587,18.73054724,173.36,173.3,25.9455]
["bitfinex","SOLUSD",1721522554806,5.767,173.41,173.34,11.52]
["bitfinex","SOLUSD",1721522554985,12.96185917,173.4,173.36,5.768]
["bitfinex","SOLUSD",1721522555167,18.72885917,173.4,173.35,5.7686]
["bitfinex","SOLUSD",1721522555361,12.96187617,173.39,173.35,5.7686]
["bitfinex","SOLUSD",1721522555564,11.52,173.39,173.35,5.7686]
["bitfinex","SOLUSD",1721522556066,17.287,173.4,173.35,5.7686]
["bitfinex","SOLUSD",1721522556273,12.96189435,173.39,173.35,5.7686]
["bitfinex","SOLUSD",1721522556472,1.44189435,173.39,173.35,5.7686]
["bitfinex","SOLUSD",1721522556692,17.287,173.4,173.35,5.7686]
["bitfinex","SOLUSD",1721522556872,1.4419465,173.39,173.35,5.7686]
["bitfinex","SOLUSD",1721522557391,17.457,173.4,173.35,5.7686]
["bitfinex","SOLUSD",1721522557697,1.44190672,173.39,173.35,5.7686]
["bitfinex","SOLUSD",1721522557872,18.72930672,173.39,173.34,20.1907]
["bitfinex","SOLUSD",1721522558395,11.52,173.38,173.34,20.1907]
["bitfinex","SOLUSD",1721522559401,12.96201046,173.38,173.34,20.1907]
["bitfinex","SOLUSD",1721522559605,12.96201046,173.38,173.35,5.7686]
["bitfinex","SOLUSD",1721522559772,12.96201046,173.38,173.34,14.4218]
["bitfinex","SOLUSD",1721522559975,11.52,173.38,173.34,14.4218]
["bitfinex","SOLUSD",1721522560689,12.96198051,173.38,173.34,20.1907]
["bitfinex","SOLUSD",1721522560870,11.52,173.38,173.34,20.1907]
["bitfinex","SOLUSD",1721522561195,11.52,173.38,173.35,5.7685]
["bitfinex","SOLUSD",1721522562297,17.2876,173.38,173.34,20.1907]
["bitfinex","SOLUSD",1721522562498,11.52,173.38,173.34,20.1907]
["bitfinex","SOLUSD",1721522563179,11.52,173.37,173.34,14.4218]
["bitfinex","SOLUSD",1721522563393,11.52,173.36,173.34,20.1906]
["bitfinex","SOLUSD",1721522563581,11.52,173.37,173.34,20.1906]
["bitfinex","SOLUSD",1721522563899,11.52,173.37,173.34,14.4218]
["bitfinex","SOLUSD",1721522564499,17.6278,173.38,173.34,20.1907]
["bitfinex","SOLUSD",1721522564994,12.96207997,173.37,173.34,14.4218]
["bitfinex","SOLUSD",1721522565700,11.52,173.35,173.31,20.1943]
["bitfinex","SOLUSD",1721522565884,11.52,173.35,173.32,5.7696]
["bitfinex","SOLUSD",1721522567310,11.52,173.34,173.32,5.7696]
["bitfinex","SOLUSD",1721522567482,11.52,173.33,173.31,14.4247]
["bitfinex","SOLUSD",1721522567688,11.52,173.33,173.31,20.1946]
["bitfinex","SOLUSD",1721522568506,11.52,173.34,173.32,5.7696]
["bitfinex","SOLUSD",1721522569191,11.52,173.34,173.31,20.1946]
["bitfinex","SOLUSD",1721522569733,11.52,173.34,173.27,6.3119]
["bitfinex","SOLUSD",1721522569734,11.52,173.32,173.27,14.4278]
["bitfinex","SOLUSD",1721522569892,11.52,173.29,173.27,14.4278]
["bitfinex","SOLUSD",1721522570098,11.52,173.3,173.27,14.4278]
["bitfinex","SOLUSD",1721522570305,11.52,173.3,173.28,5.771]
["bitfinex","SOLUSD",1721522570709,13.13267888,173.31,173.28,5.771]
["bitfinex","SOLUSD",1721522570883,11.69,173.31,173.28,5.771]
["bitfinex","SOLUSD",1721522571079,11.69,173.31,173.3,5.7703]
["bitfinex","SOLUSD",1721522571285,0.17,173.33,173.31,5.7696]
["bitfinex","SOLUSD",1721522571483,0.17,173.33,173.3,20.1958]
["bitfinex","SOLUSD",1721522571710,11.69,173.33,173.3,20.1958]
["bitfinex","SOLUSD",1721522572422,1.4424543,173.32,173.3,14.4256]
["bitfinex","SOLUSD",1721522572597,1.4424543,173.32,173.28,5.7707]
["bitfinex","SOLUSD",1721522572986,13.13249385,173.33,173.29,5.7706]
["bitfinex","SOLUSD",1721522573921,12.96247086,173.32,173.29,5.7706]
["bitfinex","SOLUSD",1721522574124,11.52,173.32,173.29,5.7706]
["bitfinex","SOLUSD",1721522575622,1.44248943,173.31,173.29,5.7706]
["bitfinex","SOLUSD",1721522575799,1.44248943,173.31,173.28,5.7709]
["bitfinex","SOLUSD",1721522577188,12.96248943,173.31,173.28,5.7709]
["bitfinex","SOLUSD",1721522577392,13.13268516,173.32,173.28,5.7709]
["bitfinex","SOLUSD",1721522577792,13.13268516,173.32,173.29,5.7706]
["bitfinex","SOLUSD",1721522581726,13.13268516,173.32,173.28,5.7709]
["bitfinex","SOLUSD",1721522583313,11.69,173.32,173.29,5.7706]
["bitfinex","SOLUSD",1721522583821,0.17,173.32,173.29,5.7706]
["bitfinex","SOLUSD",1721522584023,0.34,173.32,173.29,5.7706]
["bitfinex","SOLUSD",1721522584914,0.34,173.32,173.3,5.7701]
["bitfinex","SOLUSD",1721522585125,1.44240159,173.34,173.29,14.4261]
["bitfinex","SOLUSD",1721522585440,11.52,173.34,173.3,5.7703]
["bitfinex","SOLUSD",1721522585735,18.73140108,173.34,173.3,5.7703]
["bitfinex","SOLUSD",1721522585929,11.52,173.33,173.3,5.7703]
["bitfinex","SOLUSD",1721522586297,11.52,173.33,173.29,20.1967]
["bitfinex","SOLUSD",1721522586698,12.96242068,173.33,173.29,20.1967]
["bitfinex","SOLUSD",1721522587495,18.73172068,173.33,173.29,20.1967]
["bitfinex","SOLUSD",1721522587698,11.52,173.31,173.26,16.6579]
["bitfinex","SOLUSD",1721522587912,11.52,173.31,173.26,28.1779]
["bitfinex","SOLUSD",1721522588112,11.52,173.31,173.28,5.7709]
["bitfinex","SOLUSD",1721522588513,13.13254739,173.32,173.28,5.7709]
["bitfinex","SOLUSD",1721522594930,0.17,173.31,173.28,5.7709]
["bitfinex","SOLUSD",1721522595239,11.52,173.3,173.28,5.7709]
["bitfinex","SOLUSD",1721522595703,11.52,173.3,173.27,20.1989]
["bitfinex","SOLUSD",1721522596739,11.52,173.3,173.28,5.7709]
["bitfinex","SOLUSD",1721522597242,1.44270373,173.29,173.28,5.7709]
["bitfinex","SOLUSD",1721522597440,11.52,173.3,173.28,5.7709]
["bitfinex","SOLUSD",1721522598319,1.44270566,173.29,173.28,5.7709]
["bitfinex","SOLUSD",1721522598742,1.44270566,173.29,173.27,14.4277]
["bitfinex","SOLUSD",1721522599811,1.44270566,173.29,173.27,20.1987]
["bitfinex","SOLUSD",1721522600114,1.44270566,173.29,173.28,5.771]
["bitfinex","SOLUSD",1721522600438,0.34,173.29,173.28,5.771]
["bitfinex","SOLUSD",1721522600634,1.44270277,173.3,173.29,5.7706]
["bitfinex","SOLUSD",1721522600833,0.17,173.3,173.29,5.7706]
["bitfinex","SOLUSD",1721522602152,1.61269387,173.3,173.29,5.7706]
["bitfinex","SOLUSD",1721522602450,0.17,173.3,173.29,5.7706]
["bitfinex","SOLUSD",1721522602626,1.61268983,173.3,173.29,5.7706]
["bitfinex","SOLUSD",1721522602948,1.61268983,173.3,173.28,5.7709]
["bitfinex","SOLUSD",1721522604055,13.13268983,173.3,173.28,5.7709]
["bitfinex","SOLUSD",1721522608838,13.13268983,173.3,173.27,20.199]
["bitfinex","SOLUSD",1721522610159,13.13268983,173.3,173.28,5.7709]
["bitfinex","SOLUSD",1721522610655,11.69,173.3,173.28,5.7709]
["bitfinex","SOLUSD",1721522614778,1.44269565,173.29,173.28,5.7709]
["bitfinex","SOLUSD",1721522614957,11.69,173.3,173.28,5.7709]
["bitfinex","SOLUSD",1721522616154,1.44271158,173.29,173.28,5.7709]
["bitfinex","SOLUSD",1721522618546,11.69,173.3,173.28,5.7709]
["bitfinex","SOLUSD",1721522619745,1.44270996,173.29,173.27,20.199]
["bitfinex","SOLUSD",1721522619952,1.44270996,173.29,173.28,5.771]
["bitfinex","SOLUSD",1721522625074,1.61270996,173.29,173.28,5.771]
["bitfinex","SOLUSD",1721522628852,1.61270996,173.29,173.28,5.5613]
["bitfinex","SOLUSD",1721522631871,12.96276267,173.3,173.28,5.5613]
["bitfinex","SOLUSD",1721522632069,1.44276267,173.3,173.28,5.5613]
["bitfinex","SOLUSD",1721522633256,0.34,173.31,173.29,5.7703]
["bitfinex","SOLUSD",1721522633458,12.96274144,173.32,173.29,5.7703]
["bitfinex","SOLUSD",1721522634289,12.96257292,173.31,173.29,5.7703]
["bitfinex","SOLUSD",1721522634486,11.52,173.31,173.29,5.7703]
["bitfinex","SOLUSD",1721522637074,12.96256726,173.3,173.28,5.7709]
["bitfinex","SOLUSD",1721522637295,11.52,173.3,173.28,5.7709]
["bitfinex","SOLUSD",1721522637791,11.52,173.29,173.28,5.7709]
["bitfinex","SOLUSD",1721522638089,0.17,173.32,173.28,5.7709]
["bitfinex","SOLUSD",1721522638263,11.52,173.31,173.28,5.7709]
["bitfinex","SOLUSD",1721522638573,11.52,173.31,173.29,5.7705]
["bitfinex","SOLUSD",1721522638781,11.86,173.32,173.29,5.7705]
["bitfinex","SOLUSD",1721522639806,0.34,173.32,173.27,14.4277]
["bitfinex","SOLUSD",1721522640008,1.44241062,173.36,173.31,11.52]
["bitfinex","SOLUSD",1721522640168,1.44214775,173.38,173.35,5.7686]
["bitfinex","SOLUSD",1721522640492,11.52,173.38,173.33,25.9427]
["bitfinex","SOLUSD",1721522640677,12.96204231,173.39,173.33,25.9427]
["bitfinex","SOLUSD",1721522641299,11.52,173.37,173.34,5.7686]
["bitfinex","SOLUSD",1721522641585,1.44206692,173.36,173.33,14.4227]
["bitfinex","SOLUSD",1721522641787,11.52,173.35,173.33,14.4227]
["bitfinex","SOLUSD",1721522642382,1.44223144,173.42,173.33,14.4227]
["bitfinex","SOLUSD",1721522642585,11.52,173.35,173.33,14.4227]
["bitfinex","SOLUSD",1721522643881,11.52,173.35,173.33,20.1919]
["bitfinex","SOLUSD",1721522644079,11.52,173.34,173.29,14.4262]
["bitfinex","SOLUSD",1721522644397,11.52,173.33,173.29,14.4262]
["bitfinex","SOLUSD",1721522644784,11.52,173.32,173.29,14.4262]
["bitfinex","SOLUSD",1721522645179,11.52,173.32,173.3,5.7702]
["bitfinex","SOLUSD",1721522645601,11.52,173.32,173.31,5.77]
["bitfinex","SOLUSD",1721522646109,0.17,173.36,173.31,5.77]
["bitfinex","SOLUSD",1721522646110,11.52,173.33,173.31,5.77]
["bitfinex","SOLUSD",1721522646477,11.52,173.34,173.31,5.77]
["bitfinex","SOLUSD",1721522646804,0.17,173.36,173.32,5.7695]
["bitfinex","SOLUSD",1721522646979,0.17,173.36,173.31,25.9444]
["bitfinex","SOLUSD",1721522646980,11.52,173.36,173.31,25.9444]
["bitfinex","SOLUSD",1721522647592,11.52,173.36,173.32,5.7693]
["bitfinex","SOLUSD",1721522649218,12.96217917,173.36,173.32,5.7693]
["bitfinex","SOLUSD",1721522649511,12.96219594,173.35,173.31,20.1944]
["bitfinex","SOLUSD",1721522649889,11.52,173.35,173.31,20.1944]
["bitfinex","SOLUSD",1721522650087,11.52,173.35,173.32,5.7696]
["bitfinex","SOLUSD",1721522651491,1.44224011,173.36,173.32,5.7696]
["bitfinex","SOLUSD",1721522651492,11.52,173.36,173.32,5.7696]
["bitfinex","SOLUSD",1721522651813,12.96219018,173.36,173.32,5.7696]
["bitfinex","SOLUSD",1721522652186,11.52,173.36,173.32,5.7696]
["bitfinex","SOLUSD",1721522652403,17.628,173.37,173.33,5.7693]
["bitfinex","SOLUSD",1721522652786,17.628,173.37,173.32,17.2896]
["bitfinex","SOLUSD",1721522653285,17.628,173.37,173.32,5.7696]
["bitfinex","SOLUSD",1721522653823,17.2883,173.36,173.31,20.1943]
["bitfinex","SOLUSD",1721522654509,11.52,173.35,173.31,20.1943]
["bitfinex","SOLUSD",1721522655513,17.2888,173.35,173.31,14.4244]
["bitfinex","SOLUSD",1721522656013,11.52,173.35,173.31,20.1944]
["bitfinex","SOLUSD",1721522656789,17.2887,173.35,173.31,14.4244]
["bitfinex","SOLUSD",1721522657119,11.52,173.35,173.31,20.1942]
["bitfinex","SOLUSD",1721522662822,11.52,173.35,173.32,5.7696]
["bitfinex","SOLUSD",1721522665922,17.2883,173.36,173.32,5.7696]
["bitfinex","SOLUSD",1721522667421,11.52,173.35,173.32,5.7696]
["bitfinex","SOLUSD",1721522667602,11.52,173.35,173.31,20.1943]
["bitfinex","SOLUSD",1721522667994,11.52,173.34,173.31,20.1943]
["bitfinex","SOLUSD",1721522668324,11.52,173.35,173.31,20.1943]
["bitfinex","SOLUSD",1721522669225,11.52,173.35,173.29,11.52]
["bitfinex","SOLUSD",1721522669226,11.52,173.32,173.29,5.7704]
["bitfinex","SOLUSD",1721522669797,11.52,173.32,173.3,5.7702]
["bitfinex","SOLUSD",1721522671799,1.78239128,173.34,173.3,5.7702]
["bitfinex","SOLUSD",1721522672002,11.52,173.32,173.31,5.77]
["bitfinex","SOLUSD",1721522672307,11.52,173.33,173.31,5.77]
["bitfinex","SOLUSD",1721522672897,11.52,173.32,173.29,5.7703]
["bitfinex","SOLUSD",1721522673103,11.52,173.32,173.28,14.4271]
["bitfinex","SOLUSD",1721522673104,11.52,173.32,173.3,5.7702]
["bitfinex","SOLUSD",1721522673304,11.86,173.34,173.31,5.77]
["bitfinex","SOLUSD",1721522674193,0.34,173.34,173.31,5.77]
["bitfinex","SOLUSD",1721522674397,11.52,173.33,173.31,5.77]
["bitfinex","SOLUSD",1721522674999,11.52,173.33,173.3,5.7702]
["bitfinex","SOLUSD",1721522676999,11.52,173.36,173.31,25.9447]
["bitfinex","SOLUSD",1721522677224,11.52,173.36,173.31,14.4247]
["bitfinex","SOLUSD",1721522677506,11.52,173.36,173.31,25.9447]
["bitfinex","SOLUSD",1721522678115,11.52,173.36,173.32,5.7695]
["bitfinex","SOLUSD",1721522678513,1.44234655,173.39,173.36,5.7682]
["bitfinex","SOLUSD",1721522678726,11.69,173.38,173.34,5.7689]
["bitfinex","SOLUSD",1721522679013,12.96202237,173.37,173.33,14.4226]
["bitfinex","SOLUSD",1721522679213,11.52,173.36,173.3,11.52]
["bitfinex","SOLUSD",1721522679421,11.52,173.35,173.31,5.7697]
["bitfinex","SOLUSD",1721522680104,11.52,173.35,173.32,5.7696]
["bitfinex","SOLUSD",1721522681714,11.52,173.35,173.31,5.7699]
["bitfinex","SOLUSD",1721522681911,11.52,173.35,173.32,5.7696]
["bitfinex","SOLUSD",1721522682114,5.768,173.37,173.32,5.7696]
["bitfinex","SOLUSD",1721522682629,11.52,173.39,173.35,14.4209]
["bitfinex","SOLUSD",1721522683136,11.52,173.38,173.35,14.4209]
["bitfinex","SOLUSD",1721522684031,17.2876,173.38,173.34,5.7686]
["bitfinex","SOLUSD",1721522684421,1.44220146,173.41,173.35,11.52]
["bitfinex","SOLUSD",1721522684737,11.52,173.42,173.36,11.52]
["bitfinex","SOLUSD",1721522684907,17.2864,173.42,173.37,5.7677]
["bitfinex","SOLUSD",1721522685327,11.52,173.43,173.38,11.52]
["bitfinex","SOLUSD",1721522685710,11.52,173.43,173.39,14.4183]
["bitfinex","SOLUSD",1721522686044,7.20693742,173.46,173.4,5.7668]
["bitfinex","SOLUSD",1721522686232,11.52,173.43,173.4,5.7668]
["bitfinex","SOLUSD",1721522686416,11.52,173.43,173.39,20.1855]
["bitfinex","SOLUSD",1721522688349,1.44138686,173.47,173.39,20.6524]
["bitfinex","SOLUSD",1721522688574,5.7639,173.5,173.45,5.7652]
["bitfinex","SOLUSD",1721522688748,17.2839,173.5,173.45,5.7652]
["bitfinex","SOLUSD",1721522688945,11.52,173.5,173.46,5.7649]
["bitfinex","SOLUSD",1721522689252,32.08851179,173.59,173.46,30.6689]
["bitfinex","SOLUSD",1721522689454,11.52,173.53,173.48,11.52]
["bitfinex","SOLUSD",1721522689856,11.52,173.54,173.49,11.52]
["bitfinex","SOLUSD",1721522690301,11.52,173.54,173.49,31.6939]
["bitfinex","SOLUSD",1721522691288,11.52,173.54,173.49,20.1739]
["bitfinex","SOLUSD",1721522691781,11.52,173.53,173.49,20.1739]
["bitfinex","SOLUSD",1721522692382,1.44065758,173.58,173.49,14.41]
["bitfinex","SOLUSD",1721522692681,11.52,173.53,173.49,20.1737]
["bitfinex","SOLUSD",1721522692873,5.7623,173.55,173.49,20.1737]
["bitfinex","SOLUSD",1721522693075,11.52,173.53,173.5,5.7636]
["bitfinex","SOLUSD",1721522693269,11.52,173.52,173.49,20.174]
["bitfinex","SOLUSD",1721522693872,11.52,173.52,173.5,5.7636]
["bitfinex","SOLUSD",1721522694062,5.762,173.55,173.5,5.7636]
["bitfinex","SOLUSD",1721522694373,11.52,173.53,173.49,20.174]
["bitfinex","SOLUSD",1721522695084,5.7623,173.54,173.49,20.174]
["bitfinex","SOLUSD",1721522695277,11.52,173.53,173.5,5.7636]
["bitfinex","SOLUSD",1721522695670,11.52,173.53,173.49,14.41]
["bitfinex","SOLUSD",1721522696861,11.52,173.53,173.49,20.1739]
["bitfinex","SOLUSD",1721522697685,11.52,173.53,173.5,5.7636]
["bitfinex","SOLUSD",1721522698190,11.52,173.53,173.49,20.174]
["bitfinex","SOLUSD",1721522698191,17.2827,173.53,173.49,20.174]
["bitfinex","SOLUSD",1721522698362,17.2827,173.53,173.49,14.41]
["bitfinex","SOLUSD",1721522698786,11.52,173.52,173.49,14.41]
["bitfinex","SOLUSD",1721522700564,11.52,173.51,173.48,5.7643]
["bitfinex","SOLUSD",1721522700789,11.52,173.51,173.47,11.9987]
["bitfinex","SOLUSD",1721522700971,11.52,173.48,173.46,36.4346]
["bitfinex","SOLUSD",1721522701360,11.52,173.49,173.46,36.4346]
["bitfinex","SOLUSD",1721522701600,11.52,173.5,173.48,5.7643]
["bitfinex","SOLUSD",1721522701890,11.52,173.5,173.46,30.6696]
["bitfinex","SOLUSD",1721522702291,11.52,173.48,173.46,36.4345]
["bitfinex","SOLUSD",1721522702791,11.52,173.47,173.43,14.4148]
["bitfinex","SOLUSD",1721522702984,11.52,173.46,173.43,14.4148]
["bitfinex","SOLUSD",1721522703183,7.20462148,173.51,173.43,25.9348]
["bitfinex","SOLUSD",1721522703399,11.52,173.48,173.46,5.7647]
["bitfinex","SOLUSD",1721522704880,11.52,173.48,173.45,20.178]
["bitfinex","SOLUSD",1721522705802,11.52,173.47,173.45,14.4127]
["bitfinex","SOLUSD",1721522705975,11.52,173.46,173.41,30.673]
["bitfinex","SOLUSD",1721522706170,11.52,173.43,173.42,5.7663]
["bitfinex","SOLUSD",1721522706372,11.52,173.44,173.41,36.4396]
["bitfinex","SOLUSD",1721522706799,11.52,173.44,173.42,5.7662]
["bitfinex","SOLUSD",1721522707798,11.52,173.43,173.41,20.1824]
["bitfinex","SOLUSD",1721522708393,11.52,173.43,173.41,14.4158]
["bitfinex","SOLUSD",1721522709098,1.78150171,173.51,173.41,14.4158]
["bitfinex","SOLUSD",1721522709299,7.20510171,173.51,173.46,5.7649]
["bitfinex","SOLUSD",1721522709488,11.52,173.49,173.43,25.9343]
["bitfinex","SOLUSD",1721522709679,11.52,173.49,173.46,5.7647]
["bitfinex","SOLUSD",1721522710403,11.52,173.49,173.47,5.7646]
["bitfinex","SOLUSD",1721522710802,11.52,173.49,173.46,5.7649]
["bitfinex","SOLUSD",1721522714121,11.52,173.49,173.45,20.1778]
["bitfinex","SOLUSD",1721522718919,11.52,173.48,173.45,14.4126]
["bitfinex","SOLUSD",1721522720537,11.52,173.47,173.45,14.4126]
["bitfinex","SOLUSD",1721522720697,11.52,173.46,173.45,14.4126]
["bitfinex","SOLUSD",1721522721322,11.52,173.46,173.44,5.7656]
["bitfinex","SOLUSD",1721522721827,11.52,173.46,173.43,5.7659]
["bitfinex","SOLUSD",1721522722227,11.52,173.46,173.44,5.7656]
["bitfinex","SOLUSD",1721522722733,11.52,173.46,173.43,5.7659]
["bitfinex","SOLUSD",1721522723237,11.52,173.45,173.42,20.1819]
["bitfinex","SOLUSD",1721522723811,11.52,173.46,173.42,14.4156]
["bitfinex","SOLUSD",1721522724834,11.52,173.45,173.42,14.4156]
["bitfinex","SOLUSD",1721522726228,11.52,173.45,173.43,5.7659]
["bitfinex","SOLUSD",1721522727339,11.52,173.45,173.44,5.7656]
["bitfinex","SOLUSD",1721522728012,11.52,173.46,173.44,5.7656]
["bitfinex","SOLUSD",1721522728807,11.52,173.46,173.43,5.7659]
["bitfinex","SOLUSD",1721522729318,11.52,173.46,173.44,5.7656]
["bitfinex","SOLUSD",1721522730013,5.7644,173.48,173.43,5.7659]
["bitfinex","SOLUSD",1721522730224,11.52,173.46,173.43,5.7659]
["bitfinex","SOLUSD",1721522736616,5.764,173.49,173.44,5.7656]
["bitfinex","SOLUSD",1721522736847,11.52,173.48,173.44,5.7656]
["bitfinex","SOLUSD",1721522737716,11.46638709,173.48,173.44,5.7656]
["bitfinex","SOLUSD",1721522738547,17.23078709,173.48,173.42,31.7016]
["bitfinex","SOLUSD",1721522738725,11.52,173.46,173.42,14.4156]
["bitfinex","SOLUSD",1721522739932,11.52,173.46,173.44,5.7656]
["bitfinex","SOLUSD",1721522742046,11.52,173.46,173.43,5.7659]
["bitfinex","SOLUSD",1721522743153,11.52,173.45,173.42,20.1817]
["bitfinex","SOLUSD",1721522744954,11.52,173.45,173.43,5.7659]
["bitfinex","SOLUSD",1721522745245,5.7644,173.48,173.43,5.7659]
["bitfinex","SOLUSD",1721522745452,11.52,173.45,173.43,5.7659]
["bitfinex","SOLUSD",1721522745750,11.52,173.45,173.42,20.1818]
["bitfinex","SOLUSD",1721522746042,0.17,173.49,173.42,14.4156]
["bitfinex","SOLUSD",1721522746043,5.9341,173.49,173.42,14.4156]
["bitfinex","SOLUSD",1721522746254,11.52,173.47,173.44,5.7654]
["bitfinex","SOLUSD",1721522746445,11.52,173.48,173.45,5.7653]
["bitfinex","SOLUSD",1721522746929,11.52,173.48,173.42,43.2756]
["bitfinex","SOLUSD",1721522746930,11.52,173.48,173.46,5.765]
["bitfinex","SOLUSD",1721522747643,5.7634,173.51,173.46,5.765]
["bitfinex","SOLUSD",1721522747838,0.34,173.52,173.49,5.7637]
["bitfinex","SOLUSD",1721522748050,7.20377845,173.53,173.48,5.7643]
["bitfinex","SOLUSD",1721522748224,11.52,173.51,173.48,5.7643]
["bitfinex","SOLUSD",1721522748820,1.44082101,173.55,173.48,11.52]
["bitfinex","SOLUSD",1721522749048,11.52,173.54,173.48,11.52]
["bitfinex","SOLUSD",1721522749351,11.52,173.53,173.48,11.52]
["bitfinex","SOLUSD",1721522749566,11.52,173.52,173.5,5.7635]
["bitfinex","SOLUSD",1721522749733,11.52,173.52,173.49,5.764]
["bitfinex","SOLUSD",1721522751345,5.7618,173.56,173.51,5.7633]
["bitfinex","SOLUSD",1721522751663,11.52,173.53,173.5,5.7636]
["bitfinex","SOLUSD",1721522752159,11.52,173.54,173.5,5.7636]
["bitfinex","SOLUSD",1721522752867,11.52,173.53,173.5,5.7636]
["bitfinex","SOLUSD",1721522754341,11.52,173.51,173.49,20.1731]
["bitfinex","SOLUSD",1721522754751,11.52,173.52,173.49,20.1731]
["bitfinex","SOLUSD",1721522754958,11.52,173.52,173.5,5.7636]
["bitfinex","SOLUSD",1721522755257,11.52,173.53,173.5,5.7636]
["bitfinex","SOLUSD",1721522756652,11.52,173.53,173.51,5.7632]
["bitfinex","SOLUSD",1721522757073,11.52,173.54,173.51,5.7632]
["bitfinex","SOLUSD",1721522758270,11.52,173.55,173.52,5.763]
["bitfinex","SOLUSD",1721522759865,11.52,173.56,173.52,5.763]
["bitfinex","SOLUSD",1721522760440,18.71221321,173.6,173.51,11.52]
["bitfinex","SOLUSD",1721522760441,1.44040831,173.6,173.53,11.52]
["bitfinex","SOLUSD",1721522760644,11.52,173.59,173.56,5.7613]
["bitfinex","SOLUSD",1721522760875,11.52,173.6,173.56,5.7613]
["bitfinex","SOLUSD",1721522761058,11.52,173.6,173.57,5.7613]
["bitfinex","SOLUSD",1721522761263,1.44013778,173.64,173.55,43.2643]
["bitfinex","SOLUSD",1721522761474,1.44013778,173.64,173.56,11.52]
["bitfinex","SOLUSD",1721522761655,5.7593,173.64,173.59,5.7605]
["bitfinex","SOLUSD",1721522761979,11.52,173.63,173.6,5.7603]
["bitfinex","SOLUSD",1721522762273,5.759,173.64,173.59,5.7606]
["bitfinex","SOLUSD",1721522762472,11.52,173.63,173.6,5.7603]
["bitfinex","SOLUSD",1721522763290,1.43989884,173.67,173.61,5.7598]
["bitfinex","SOLUSD",1721522763573,11.52,173.66,173.6,25.9202]
["bitfinex","SOLUSD",1721522763760,11.52,173.66,173.63,5.7593]
["bitfinex","SOLUSD",1721522764156,11.52,173.64,173.58,6.1547]
["bitfinex","SOLUSD",1721522764351,1.43954971,173.69,173.58,6.1547]
["bitfinex","SOLUSD",1721522764352,11.52,173.61,173.58,11.9156]
["bitfinex","SOLUSD",1721522765463,11.52,173.61,173.59,5.7605]
["bitfinex","SOLUSD",1721522765669,11.52,173.62,173.59,5.7605]
["bitfinex","SOLUSD",1721522766560,11.52,173.63,173.59,5.7605]
["bitfinex","SOLUSD",1721522767475,11.52,173.62,173.59,5.7605]
["bitfinex","SOLUSD",1721522768557,11.52,173.62,173.6,5.7603]
["bitfinex","SOLUSD",1721522769089,11.52,173.62,173.59,5.7606]
["bitfinex","SOLUSD",1721522769377,11.52,173.63,173.58,37.8965]
["bitfinex","SOLUSD",1721522769888,11.52,173.64,173.6,14.4001]
["bitfinex","SOLUSD",1721522770675,11.52,173.65,173.6,25.9201]
["bitfinex","SOLUSD",1721522771178,11.52,173.65,173.62,5.7596]
["bitfinex","SOLUSD",1721522773390,11.52,173.65,173.61,5.7599]
["bitfinex","SOLUSD",1721522774070,11.52,173.65,173.62,5.7596]
["bitfinex","SOLUSD",1721522776775,11.52,173.66,173.62,5.7596]
["bitfinex","SOLUSD",1721522777976,11.52,173.65,173.62,5.7596]
["bitfinex","SOLUSD",1721522781272,1.43958965,173.69,173.62,5.7596]
["bitfinex","SOLUSD",1721522781273,1.43958698,173.71,173.63,5.7593]
["bitfinex","SOLUSD",1721522781473,11.52,173.67,173.63,5.7593]
["bitfinex","SOLUSD",1721522782200,0.17,173.7,173.63,28.86]
["bitfinex","SOLUSD",1721522782493,11.52,173.68,173.63,28.86]
["bitfinex","SOLUSD",1721522782798,11.52,173.66,173.63,5.7593]
["bitfinex","SOLUSD",1721522783004,11.52,173.66,173.63,23.0993]
["bitfinex","SOLUSD",1721522783384,11.52,173.66,173.64,5.7589]
["bitfinex","SOLUSD",1721522783796,11.52,173.67,173.64,5.7589]
["bitfinex","SOLUSD",1721522786404,5.7576,173.69,173.64,5.7589]
["bitfinex","SOLUSD",1721522786704,11.52,173.68,173.64,5.7589]
["bitfinex","SOLUSD",1721522787081,11.52,173.68,173.65,5.7586]
["bitfinex","SOLUSD",1721522788105,5.7593,173.64,173.59,5.7606]
["bitfinex","SOLUSD",1721522788287,11.52,173.62,173.59,5.7606]
["bitfinex","SOLUSD",1721522788603,5.7584,173.66,173.62,5.7596]
["bitfinex","SOLUSD",1721522788785,5.7584,173.66,173.6,14.4001]
["bitfinex","SOLUSD",1721522788786,11.52,173.63,173.61,5.7599]
["bitfinex","SOLUSD",1721522792897,11.52,173.62,173.6,20.1604]
["bitfinex","SOLUSD",1721522793082,11.52,173.61,173.6,20.1604]
["bitfinex","SOLUSD",1721522793501,11.52,173.62,173.6,20.1604]
["bitfinex","SOLUSD",1721522794113,1.43991523,173.65,173.6,20.1604]
["bitfinex","SOLUSD",1721522794310,11.52,173.63,173.6,20.1604]
["bitfinex","SOLUSD",1721522795007,5.758,173.67,173.6,14.4001]
["bitfinex","SOLUSD",1721522795182,11.52,173.65,173.63,5.7593]
["bitfinex","SOLUSD",1721522796412,5.758,173.67,173.63,5.7593]
["bitfinex","SOLUSD",1721522796586,11.52,173.65,173.63,5.7593]
["bitfinex","SOLUSD",1721522796982,11.52,173.65,173.62,5.7596]
["bitfinex","SOLUSD",1721522797711,11.52,173.64,173.62,5.7596]
["bitfinex","SOLUSD",1721522797885,11.52,173.63,173.58,6.1547]
["bitfinex","SOLUSD",1721522798087,1.43976527,173.65,173.58,5.761]
["bitfinex","SOLUSD",1721522798088,11.52,173.6,173.58,5.761]
["bitfinex","SOLUSD",1721522798783,11.52,173.61,173.58,5.761]
["bitfinex","SOLUSD",1721522799107,11.52,173.62,173.61,5.76]
["bitfinex","SOLUSD",1721522799613,11.52,173.62,173.6,5.7603]
["bitfinex","SOLUSD",1721522801499,5.7583,173.67,173.61,5.7597]
["bitfinex","SOLUSD",1721522801701,11.52,173.63,173.62,5.7596]
["bitfinex","SOLUSD",1721522802212,1.43969478,173.66,173.64,5.759]
["bitfinex","SOLUSD",1721522802418,15.5366,173.69,173.62,14.3984]
["bitfinex","SOLUSD",1721522802728,11.52,173.67,173.65,5.7584]
["bitfinex","SOLUSD",1721522803713,11.52,173.67,173.64,5.759]
["bitfinex","SOLUSD",1721522803917,11.52,173.66,173.64,5.759]
["bitfinex","SOLUSD",1721522804322,11.52,173.65,173.64,5.759]
["bitfinex","SOLUSD",1721522804608,11.52,173.65,173.63,5.7593]
["bitfinex","SOLUSD",1721522805830,11.52,173.64,173.62,20.158]
["bitfinex","SOLUSD",1721522806006,11.52,173.63,173.62,20.158]
["bitfinex","SOLUSD",1721522806207,11.52,173.63,173.62,14.3984]
["bitfinex","SOLUSD",1721522808534,11.52,173.64,173.62,20.1581]
["bitfinex","SOLUSD",1721522808834,11.52,173.65,173.62,20.1581]
["bitfinex","SOLUSD",1721522809806,5.7577,173.68,173.63,5.7592]
["bitfinex","SOLUSD",1721522810033,11.52,173.64,173.62,20.158]
["bitfinex","SOLUSD",1721522810413,11.52,173.64,173.62,19.6835]
["bitfinex","SOLUSD",1721522810614,11.52,173.63,173.62,13.9239]
["bitfinex","SOLUSD",1721522810803,11.52,173.63,173.61,5.7599]
["bitfinex","SOLUSD",1721522811014,11.52,173.62,173.6,5.7602]
["bitfinex","SOLUSD",1721522811715,11.52,173.63,173.6,5.7602]
["bitfinex","SOLUSD",1721522812328,11.52,173.63,173.6,5.5309]
["bitfinex","SOLUSD",1721522812737,60.4732,173.7,173.6,5.5309]
["bitfinex","SOLUSD",1721522812738,11.52,173.61,173.6,5.5309]
["bitfinex","SOLUSD",1721522813018,11.52,173.61,173.59,20.1621]
["bitfinex","SOLUSD",1721522814236,11.52,173.61,173.6,5.7603]
["bitfinex","SOLUSD",1721522814532,11.52,173.61,173.59,14.4015]
["bitfinex","SOLUSD",1721522814734,11.52,173.6,173.59,14.4015]
["bitfinex","SOLUSD",1721522815732,11.52,173.6,173.58,5.7607]
["bitfinex","SOLUSD",1721522816038,11.52,173.59,173.58,5.7607]
["bitfinex","SOLUSD",1721522817135,11.52,173.59,173.57,5.7613]
["bitfinex","SOLUSD",1721522817345,1.4400792,173.62,173.58,5.7608]
["bitfinex","SOLUSD",1721522817507,11.52,173.6,173.59,5.7606]
["bitfinex","SOLUSD",1721522820330,11.52,173.6,173.58,5.7609]
["bitfinex","SOLUSD",1721522820520,11.52,173.61,173.58,5.7609]
["bitfinex","SOLUSD",1721522821913,11.52,173.62,173.59,5.7606]
["bitfinex","SOLUSD",1721522822139,11.52,173.62,173.58,14.4019]
["bitfinex","SOLUSD",1721522822444,11.52,173.63,173.58,14.4019]
["bitfinex","SOLUSD",1721522822644,11.52,173.62,173.6,5.7603]
["bitfinex","SOLUSD",1721522822945,11.52,173.62,173.59,5.7606]
["bitfinex","SOLUSD",1721522824137,1.44004839,173.66,173.6,11.52]
["bitfinex","SOLUSD",1721522825936,11.52,173.64,173.61,5.7597]
["bitfinex","SOLUSD",1721522827312,5.7583,173.66,173.61,5.7597]
["bitfinex","SOLUSD",1721522827511,11.52,173.66,173.63,5.7593]
["bitfinex","SOLUSD",1721522827814,5.7576,173.69,173.63,5.7592]
["bitfinex","SOLUSD",1721522828030,15.0515,173.72,173.63,31.7382]
["bitfinex","SOLUSD",1721522828229,11.52,173.67,173.63,31.7382]
["bitfinex","SOLUSD",1721522828450,11.52,173.66,173.65,5.7586]
["bitfinex","SOLUSD",1721522828625,11.52,173.66,173.64,5.7589]
["bitfinex","SOLUSD",1721522829028,11.52,173.66,173.63,20.1575]
["bitfinex","SOLUSD",1721522829433,11.52,173.65,173.63,14.3982]
["bitfinex","SOLUSD",1721522829621,11.52,173.65,173.63,20.1575]
["bitfinex","SOLUSD",1721522829823,11.52,173.64,173.63,20.1575]
["bitfinex","SOLUSD",1721522830351,11.52,173.65,173.63,20.1575]
["bitfinex","SOLUSD",1721522831946,11.52,173.65,173.64,5.759]
["bitfinex","SOLUSD",1721522832645,11.52,173.65,173.63,20.1575]
["bitfinex","SOLUSD",1721522832829,11.52,173.64,173.63,14.3982]
["bitfinex","SOLUSD",1721522833036,11.52,173.64,173.61,5.7597]
["bitfinex","SOLUSD",1721522833232,11.52,173.63,173.61,5.7597]
["bitfinex","SOLUSD",1721522833745,11.52,173.64,173.61,5.7597]
["bitfinex","SOLUSD",1721522834340,11.52,173.64,173.62,5.7596]
["bitfinex","SOLUSD",1721522835440,11.52,173.66,173.63,5.7593]
["bitfinex","SOLUSD",1721522835643,11.52,173.66,173.64,5.7589]
["bitfinex","SOLUSD",1721522836352,11.52,173.65,173.64,5.7589]
["bitfinex","SOLUSD",1721522837249,11.52,173.65,173.63,5.7593]
["bitfinex","SOLUSD",1721522837747,11.52,173.65,173.62,20.1586]
["bitfinex","SOLUSD",1721522838236,11.52,173.65,173.63,5.7593]
["bitfinex","SOLUSD",1721522840852,11.52,173.67,173.63,5.7593]
["bitfinex","SOLUSD",1721522841356,11.52,173.67,173.62,14.3992]
["bitfinex","SOLUSD",1721522841357,17.278,173.67,173.62,20.1588]
["bitfinex","SOLUSD",1721522843334,17.278,173.67,173.63,5.7593]
["bitfinex","SOLUSD",1721522843542,11.52,173.67,173.63,5.7593]
["bitfinex","SOLUSD",1721522844733,11.52,173.67,173.64,5.7589]
["bitfinex","SOLUSD",1721522845138,11.52,173.67,173.63,5.7593]
["bitfinex","SOLUSD",1721522846241,17.278,173.67,173.63,5.7593]
["bitfinex","SOLUSD",1721522850333,11.52,173.67,173.63,5.7593]
["bitfinex","SOLUSD",1721522850746,11.52,173.67,173.64,5.7589]
["bitfinex","SOLUSD",1721522852368,5.7574,173.69,173.64,5.7589]
["bitfinex","SOLUSD",1721522852546,16.49089759,173.72,173.65,14.3966]
["bitfinex","SOLUSD",1721522852747,11.52,173.69,173.65,20.1552]
["bitfinex","SOLUSD",1721522854063,17.2773,173.69,173.65,20.1552]
["bitfinex","SOLUSD",1721522854863,11.52,173.68,173.65,20.1552]
["bitfinex","SOLUSD",1721522855245,11.52,173.68,173.65,14.3966]
["bitfinex","SOLUSD",1721522855442,17.2777,173.68,173.63,34.5793]
["bitfinex","SOLUSD",1721522855867,11.52,173.67,173.63,23.0593]
["bitfinex","SOLUSD",1721522856674,11.52,173.67,173.64,5.7589]
["bitfinex","SOLUSD",1721522859857,11.52,173.68,173.64,5.7589]
["bitfinex","SOLUSD",1721522862075,17.2777,173.68,173.63,23.0593]
["bitfinex","SOLUSD",1721522862574,11.52,173.68,173.64,5.759]
["bitfinex","SOLUSD",1721522862964,11.52,173.69,173.64,5.759]
["bitfinex","SOLUSD",1721522863669,17.2773,173.69,173.64,5.759]
["bitfinex","SOLUSD",1721522864351,11.52,173.68,173.64,5.759]
["bitfinex","SOLUSD",1721522864554,17.2777,173.68,173.63,34.5792]
["bitfinex","SOLUSD",1721522864849,17.2777,173.68,173.63,23.0592]
["bitfinex","SOLUSD",1721522865277,11.52,173.68,173.64,5.7589]
["bitfinex","SOLUSD",1721522865574,11.52,173.68,173.65,5.7585]
["bitfinex","SOLUSD",1721522865781,11.52,173.68,173.64,5.7589]
["bitfinex","SOLUSD",1721522868680,11.52,173.67,173.63,5.7593]
["bitfinex","SOLUSD",1721522869067,11.52,173.67,173.62,14.3992]
["bitfinex","SOLUSD",1721522869068,1.43938336,173.71,173.66,5.7583]
["bitfinex","SOLUSD",1721522869253,11.52,173.68,173.65,14.3967]
["bitfinex","SOLUSD",1721522870081,11.52,173.68,173.65,20.1553]
["bitfinex","SOLUSD",1721522870283,11.52,173.68,173.65,14.3967]
["bitfinex","SOLUSD",1721522871281,20.8081,173.72,173.66,5.7583]
["bitfinex","SOLUSD",1721522871453,11.52,173.69,173.66,5.7583]
["bitfinex","SOLUSD",1721522872582,11.52,173.68,173.66,5.7583]
["bitfinex","SOLUSD",1721522873087,11.52,173.68,173.65,20.1553]
["bitfinex","SOLUSD",1721522875884,11.52,173.68,173.66,5.7583]
["bitfinex","SOLUSD",1721522876070,5.757,173.7,173.66,5.7583]
["bitfinex","SOLUSD",1721522876277,11.52,173.68,173.65,20.1553]
["bitfinex","SOLUSD",1721522878400,11.52,173.68,173.66,5.7583]
["bitfinex","SOLUSD",1721522878901,11.52,173.68,173.65,20.1553]
["bitfinex","SOLUSD",1721522880509,15.0515,173.72,173.65,20.1553]
["bitfinex","SOLUSD",1721522880510,5.7566,173.72,173.65,43.2167]
["bitfinex","SOLUSD",1721522880714,11.52,173.71,173.65,31.6967]
["bitfinex","SOLUSD",1721522881008,11.52,173.69,173.65,20.1553]
["bitfinex","SOLUSD",1721522881214,11.52,173.66,173.62,14.3991]
["bitfinex","SOLUSD",1721522881579,11.52,173.67,173.62,14.3991]
["bitfinex","SOLUSD",1721522882195,11.52,173.67,173.63,5.7593]
["bitfinex","SOLUSD",1721522883008,11.52,173.68,173.64,14.3969]
["bitfinex","SOLUSD",1721522884210,11.52,173.68,173.64,20.1557]
["bitfinex","SOLUSD",1721522884394,11.52,173.67,173.64,20.1557]
["bitfinex","SOLUSD",1721522887683,11.52,173.66,173.64,20.1557]
["bitfinex","SOLUSD",1721522889114,11.52,173.67,173.64,20.1557]
["bitfinex","SOLUSD",1721522889492,5.7574,173.69,173.64,20.1557]
["bitfinex","SOLUSD",1721522889493,11.52,173.66,173.64,20.1557]
["bitfinex","SOLUSD",1721522893011,12.95957625,173.65,173.59,16.3308]
["bitfinex","SOLUSD",1721522893217,11.52,173.61,173.59,5.7604]
["bitfinex","SOLUSD",1721522893392,11.52,173.61,173.6,5.7603]
["bitfinex","SOLUSD",1721522893727,11.52,173.61,173.59,5.7606]
["bitfinex","SOLUSD",1721522896290,11.52,173.6,173.57,20.1643]
["bitfinex","SOLUSD",1721522896905,11.52,173.59,173.57,20.1643]
["bitfinex","SOLUSD",1721522897803,11.52,173.59,173.57,14.4033]
["bitfinex","SOLUSD",1721522898114,11.52,173.58,173.57,14.4033]
["bitfinex","SOLUSD",1721522900228,11.52,173.58,173.54,5.7622]
["bitfinex","SOLUSD",1721522900526,11.52,173.55,173.53,20.1691]
["bitfinex","SOLUSD",1721522901208,11.52,173.54,173.53,14.4065]
["bitfinex","SOLUSD",1721522902004,11.52,173.54,173.5,14.409]
["bitfinex","SOLUSD",1721522902231,11.52,173.53,173.5,14.409]
["bitfinex","SOLUSD",1721522902831,11.52,173.53,173.51,5.7633]
["bitfinex","SOLUSD",1721522903723,11.52,173.52,173.5,14.409]
["bitfinex","SOLUSD",1721522903919,11.52,173.52,173.5,20.1725]
["bitfinex","SOLUSD",1721522912425,1.44072035,173.54,173.5,20.1725]
["bitfinex","SOLUSD",1721522912618,11.52,173.52,173.51,5.7631]
["bitfinex","SOLUSD",1721522913223,11.52,173.52,173.5,20.1726]
["bitfinex","SOLUSD",1721522913424,11.52,173.52,173.5,14.409]
["bitfinex","SOLUSD",1721522916459,1.44080981,173.53,173.5,14.409]
["bitfinex","SOLUSD",1721522916672,11.52,173.52,173.5,14.409]
["bitfinex","SOLUSD",1721522917156,11.52,173.51,173.5,14.409]
["bitfinex","SOLUSD",1721522917367,11.52,173.52,173.48,5.7642]
["bitfinex","SOLUSD",1721522917726,11.52,173.51,173.48,5.7642]
["bitfinex","SOLUSD",1721522919040,11.52,173.52,173.48,5.7642]
["bitfinex","SOLUSD",1721522919760,11.52,173.51,173.48,5.7642]
["bitfinex","SOLUSD",1721522919958,11.52,173.51,173.49,5.7639]
["bitfinex","SOLUSD",1721522920274,5.7624,173.54,173.49,5.7639]
["bitfinex","SOLUSD",1721522920564,11.52,173.56,173.52,5.7628]
["bitfinex","SOLUSD",1721522921657,11.52,173.57,173.53,5.7626]
["bitfinex","SOLUSD",1721522921943,11.52,173.57,173.54,5.7623]
["bitfinex","SOLUSD",1721522922131,12.96036679,173.59,173.55,5.7617]
["bitfinex","SOLUSD",1721522922470,5.7587,173.66,173.61,5.7597]
["bitfinex","SOLUSD",1721522922632,5.7587,173.66,173.6,5.76]
["bitfinex","SOLUSD",1721522922633,11.52,173.64,173.6,5.76]
["bitfinex","SOLUSD",1721522922832,11.52,173.63,173.6,5.76]
["bitfinex","SOLUSD",1721522923056,11.52,173.63,173.59,14.4013]
["bitfinex","SOLUSD",1721522923247,11.52,173.61,173.58,15.4056]
["bitfinex","SOLUSD",1721522925052,11.52,173.61,173.58,21.1665]
["bitfinex","SOLUSD",1721522925472,11.52,173.61,173.58,15.4056]
["bitfinex","SOLUSD",1721522925768,11.52,173.6,173.57,5.7613]
["bitfinex","SOLUSD",1721522926144,11.52,173.6,173.58,5.7609]
["bitfinex","SOLUSD",1721522926766,11.52,173.61,173.58,5.7609]
["bitfinex","SOLUSD",1721522929346,11.52,173.61,173.59,5.7606]
["bitfinex","SOLUSD",1721522930074,11.52,173.61,173.58,5.7609]
["bitfinex","SOLUSD",1721522931167,11.52,173.59,173.55,5.7618]
["bitfinex","SOLUSD",1721522931382,11.52,173.58,173.55,5.7618]
["bitfinex","SOLUSD",1721522931762,11.52,173.58,173.56,5.7615]
["bitfinex","SOLUSD",1721522932271,12.96024567,173.6,173.57,5.7612]
["bitfinex","SOLUSD",1721522932585,11.52,173.6,173.57,5.7612]
["bitfinex","SOLUSD",1721522933050,11.52,173.59,173.57,5.7612]
["bitfinex","SOLUSD",1721522933581,11.52,173.6,173.57,5.7612]
["bitfinex","SOLUSD",1721522933746,1.44022738,173.61,173.57,5.7612]
["bitfinex","SOLUSD",1721522933747,11.52,173.59,173.57,5.7612]
["bitfinex","SOLUSD",1721522933953,11.52,173.59,173.56,20.1657]
["bitfinex","SOLUSD",1721522935677,11.52,173.6,173.56,20.1657]
["bitfinex","SOLUSD",1721522936575,11.52,173.59,173.56,20.1657]
["bitfinex","SOLUSD",1721522937691,11.52,173.58,173.56,20.1657]
["bitfinex","SOLUSD",1721522937881,11.52,173.58,173.56,14.4041]
["bitfinex","SOLUSD",1721522938978,11.52,173.58,173.55,5.7619]
["bitfinex","SOLUSD",1721522939290,11.52,173.58,173.54,21.4762]
["bitfinex","SOLUSD",1721522939669,11.52,173.55,173.53,14.4066]
["bitfinex","SOLUSD",1721522940165,11.52,173.54,173.51,16.4106]
["bitfinex","SOLUSD",1721522940692,11.52,173.54,173.51,22.1736]
["bitfinex","SOLUSD",1721522941295,11.52,173.53,173.5,5.7636]
["bitfinex","SOLUSD",1721522942491,11.52,173.52,173.5,5.7636]
["bitfinex","SOLUSD",1721522942866,1.61071616,173.59,173.49,20.1733]
["bitfinex","SOLUSD",1721522942867,11.52,173.51,173.49,20.1733]
["bitfinex","SOLUSD",1721522943074,11.52,173.5,173.47,16.4106]
["bitfinex","SOLUSD",1721522943282,11.52,173.49,173.48,5.7643]
["bitfinex","SOLUSD",1721522943586,11.52,173.5,173.48,5.7643]
["bitfinex","SOLUSD",1721522943771,11.52,173.49,173.48,5.7643]
["bitfinex","SOLUSD",1721522944689,11.52,173.49,173.47,16.4106]
["bitfinex","SOLUSD",1721522944690,1.44097816,173.52,173.47,30.8216]
["bitfinex","SOLUSD",1721522944893,11.52,173.5,173.47,36.586]
["bitfinex","SOLUSD",1721522946001,11.52,173.49,173.47,36.586]
["bitfinex","SOLUSD",1721522947107,11.52,173.49,173.47,20.1754]
["bitfinex","SOLUSD",1721522948280,5.7651,173.46,173.42,14.415]
["bitfinex","SOLUSD",1721522948487,11.52,173.44,173.42,14.415]
["bitfinex","SOLUSD",1721522948874,11.52,173.43,173.42,20.1813]
["bitfinex","SOLUSD",1721522949294,11.52,173.44,173.42,14.415]
["bitfinex","SOLUSD",1721522949607,11.52,173.43,173.4,5.7669]
["bitfinex","SOLUSD",1721522952699,11.52,173.43,173.39,5.7672]
["bitfinex","SOLUSD",1721522953280,11.52,173.43,173.4,5.7669]
["bitfinex","SOLUSD",1721522956508,11.52,173.43,173.39,5.7672]
["bitfinex","SOLUSD",1721522956880,11.52,173.43,173.4,5.767]
["bitfinex","SOLUSD",1721522958283,11.52,173.41,173.38,14.4183]
["bitfinex","SOLUSD",1721522958614,11.52,173.4,173.38,14.4183]
["bitfinex","SOLUSD",1721522958791,11.52,173.4,173.37,5.768]
["bitfinex","SOLUSD",1721522958995,11.52,173.39,173.37,5.768]
["bitfinex","SOLUSD",1721522959313,11.52,173.4,173.38,5.7676]
["bitfinex","SOLUSD",1721522959518,11.52,173.41,173.38,5.7676]
["bitfinex","SOLUSD",1721522959814,1.44171143,173.4,173.38,5.7676]
["bitfinex","SOLUSD",1721522961111,11.52,173.41,173.38,5.7676]
["bitfinex","SOLUSD",1721522961418,11.52,173.42,173.39,5.7673]
["bitfinex","SOLUSD",1721522961786,11.52,173.41,173.39,5.7673]
["bitfinex","SOLUSD",1721522962707,11.52,173.41,173.38,5.7676]
["bitfinex","SOLUSD",1721522963107,12.9617723,173.4,173.37,5.768]
["bitfinex","SOLUSD",1721522963309,11.52,173.39,173.37,5.768]
["bitfinex","SOLUSD",1721522963609,11.52,173.38,173.36,14.4201]
["bitfinex","SOLUSD",1721522964429,11.69,173.4,173.36,14.4201]
["bitfinex","SOLUSD",1721522964591,11.52,173.39,173.36,14.4201]
["bitfinex","SOLUSD",1721522965095,11.52,173.39,173.37,5.7679]
["bitfinex","SOLUSD",1721522965302,11.52,173.39,173.36,14.4201]
["bitfinex","SOLUSD",1721522965903,11.52,173.39,173.36,20.1883]
["bitfinex","SOLUSD",1721522966414,11.52,173.39,173.37,5.7679]
["bitfinex","SOLUSD",1721522966617,12.96194828,173.4,173.37,5.7679]
["bitfinex","SOLUSD",1721522967115,12.96194828,173.4,173.36,20.1884]
["bitfinex","SOLUSD",1721522968310,11.52,173.39,173.36,20.1884]
["bitfinex","SOLUSD",1721522970315,1.44189994,173.38,173.36,20.1884]
["bitfinex","SOLUSD",1721522971121,1.44189994,173.38,173.36,14.4201]
["bitfinex","SOLUSD",1721522971897,12.96189994,173.38,173.36,14.4201]
["bitfinex","SOLUSD",1721522972117,11.52,173.38,173.36,14.4201]
["bitfinex","SOLUSD",1721522973420,11.52,173.38,173.36,20.1884]
["bitfinex","SOLUSD",1721522973727,1.4419761,173.39,173.36,20.1884]
["bitfinex","SOLUSD",1721522973900,11.52,173.39,173.36,20.1884]
["bitfinex","SOLUSD",1721522974095,12.96197467,173.4,173.37,5.7679]
["bitfinex","SOLUSD",1721522975609,12.96197467,173.4,173.36,14.4201]
["bitfinex","SOLUSD",1721522975808,0.17,173.42,173.33,31.0279]
["bitfinex","SOLUSD",1721522975809,17.2881,173.37,173.33,31.0279]
["bitfinex","SOLUSD",1721522976011,11.52,173.34,173.33,14.4231]
["bitfinex","SOLUSD",1721522977810,11.52,173.34,173.32,5.7693]
["bitfinex","SOLUSD",1721522979433,11.52,173.34,173.31,5.7699]
["bitfinex","SOLUSD",1721522980308,11.52,173.33,173.31,5.7699]
["bitfinex","SOLUSD",1721522980733,11.52,173.33,173.3,20.1959]
["bitfinex","SOLUSD",1721522980908,11.52,173.33,173.31,5.7699]
["bitfinex","SOLUSD",1721522981109,11.52,173.34,173.31,5.7699]
["bitfinex","SOLUSD",1721522982315,0.17,173.39,173.32,5.7696]
["bitfinex","SOLUSD",1721522982512,11.52,173.35,173.32,5.7696]
["bitfinex","SOLUSD",1721522983336,11.52,173.34,173.32,5.7696]
["bitfinex","SOLUSD",1721522983648,11.52,173.34,173.33,5.7693]
["bitfinex","SOLUSD",1721522983813,11.52,173.35,173.33,5.7693]
["bitfinex","SOLUSD",1721522984140,1.44222293,173.39,173.37,5.7677]
["bitfinex","SOLUSD",1721522984339,11.52,173.41,173.37,21.958]
["bitfinex","SOLUSD",1721522984507,5.96894199,173.42,173.37,21.958]
["bitfinex","SOLUSD",1721522984508,17.48894199,173.42,173.39,5.7672]
["bitfinex","SOLUSD",1721522985111,17.48894199,173.42,173.38,20.1862]
["bitfinex","SOLUSD",1721522985328,17.48894199,173.42,173.38,14.4186]
["bitfinex","SOLUSD",1721522985936,5.766,173.43,173.38,14.4186]
["bitfinex","SOLUSD",1721522986121,17.2863,173.42,173.38,14.4186]
["bitfinex","SOLUSD",1721522986322,5.7666,173.41,173.37,27.7259]
["bitfinex","SOLUSD",1721522986510,17.2866,173.41,173.37,21.958]
["bitfinex","SOLUSD",1721522986718,17.287,173.4,173.37,21.958]
["bitfinex","SOLUSD",1721522986914,17.2873,173.39,173.37,15.4259]
["bitfinex","SOLUSD",1721522987119,5.768,173.37,173.33,21.958]
["bitfinex","SOLUSD",1721522987328,11.52,173.36,173.33,21.958]
["bitfinex","SOLUSD",1721522987636,11.52,173.36,173.33,27.7273]
["bitfinex","SOLUSD",1721522987938,11.52,173.37,173.33,27.7273]
["bitfinex","SOLUSD",1721522988541,17.288,173.37,173.33,27.7273]
["bitfinex","SOLUSD",1721522989116,17.288,173.37,173.33,21.958]
["bitfinex","SOLUSD",1721522989541,11.52,173.36,173.33,15.4259]
["bitfinex","SOLUSD",1721522991637,11.52,173.35,173.33,15.4259]
["bitfinex","SOLUSD",1721522992042,5.7679,173.38,173.33,15.4259]
["bitfinex","SOLUSD",1721522992238,11.52,173.36,173.33,15.4259]
["bitfinex","SOLUSD",1721522993245,11.52,173.35,173.33,15.4259]
["bitfinex","SOLUSD",1721522994232,5.768,173.37,173.33,15.4259]
["bitfinex","SOLUSD",1721522994729,11.52,173.35,173.33,15.4259]
["bitfinex","SOLUSD",1721522995924,11.52,173.34,173.31,20.1943]
["bitfinex","SOLUSD",1721522996132,11.52,173.34,173.31,14.4243]
["bitfinex","SOLUSD",1721522996626,11.52,173.33,173.31,14.4243]
["bitfinex","SOLUSD",1721522998749,11.52,173.33,173.3,388.3]
["bitfinex","SOLUSD",1721522998943,11.52,173.32,173.3,388.3]
["bitfinex","SOLUSD",1721522999145,11.52,173.33,173.3,388.3]
["bitfinex","SOLUSD",1721522999851,11.52,173.33,173.3,394.0703]
["bitfinex","SOLUSD",1721523000160,5.769,173.34,173.3,394.0703]
["bitfinex","SOLUSD",1721523000358,11.52,173.33,173.3,394.0703]
["bitfinex","SOLUSD",1721523000862,11.52,173.32,173.3,388.3]
["bitfinex","SOLUSD",1721523001732,11.52,173.33,173.3,388.3]
["bitfinex","SOLUSD",1721523002135,17.289,173.34,173.3,394.0702]
["bitfinex","SOLUSD",1721523002346,17.2885,173.36,173.3,405.5902]
["bitfinex","SOLUSD",1721523003037,17.2894,173.33,173.3,388.3]
["bitfinex","SOLUSD",1721523003664,11.52,173.33,173.3,388.3]
["bitfinex","SOLUSD",1721523003869,11.52,173.33,173.29,409.058]
["bitfinex","SOLUSD",1721523005138,11.52,173.33,173.29,414.8286]
["bitfinex","SOLUSD",1721523005838,11.52,173.32,173.29,414.8286]
["bitfinex","SOLUSD",1721523006569,5.769,173.34,173.29,414.8286]
["bitfinex","SOLUSD",1721523006750,11.52,173.32,173.29,414.8286]
["bitfinex","SOLUSD",1721523009654,11.52,173.32,173.29,26.5286]
["bitfinex","SOLUSD",1721523009966,11.52,173.33,173.29,26.5286]
["bitfinex","SOLUSD",1721523010583,11.52,173.33,173.29,20.1967]
["bitfinex","SOLUSD",1721523010584,1.44241943,173.32,173.29,20.1967]
["bitfinex","SOLUSD",1721523010737,12.96241943,173.32,173.29,20.1967]
["bitfinex","SOLUSD",1721523011466,11.52,173.32,173.29,20.1967]
["bitfinex","SOLUSD",1721523011671,12.96253023,173.32,173.29,20.1967]
["bitfinex","SOLUSD",1721523012570,12.96253023,173.32,173.29,14.4261]
["bitfinex","SOLUSD",1721523012779,12.96253023,173.32,173.29,20.1967]
["bitfinex","SOLUSD",1721523014589,11.52,173.31,173.29,14.4261]
["bitfinex","SOLUSD",1721523014795,1.44263326,173.3,173.29,14.4261]
["bitfinex","SOLUSD",1721523015963,1.44263326,173.3,173.28,5.771]
["bitfinex","SOLUSD",1721523016688,1.44264878,173.31,173.28,5.771]
["bitfinex","SOLUSD",1721523016994,11.52,173.36,173.3,11.52]
["bitfinex","SOLUSD",1721523017288,11.52,173.36,173.31,14.4244]
["bitfinex","SOLUSD",1721523017499,11.52,173.36,173.32,5.7694]
["bitfinex","SOLUSD",1721523017660,18.73074878,173.37,173.32,5.7694]
["bitfinex","SOLUSD",1721523017856,11.52,173.36,173.32,5.7694]
["bitfinex","SOLUSD",1721523018063,1.44225401,173.35,173.32,5.7694]
["bitfinex","SOLUSD",1721523018685,1.44225401,173.35,173.31,31.7143]
["bitfinex","SOLUSD",1721523019886,1.44225401,173.35,173.31,20.1943]
["bitfinex","SOLUSD",1721523020860,5.7679,173.38,173.31,14.4244]
["bitfinex","SOLUSD",1721523021064,11.52,173.38,173.33,11.52]
["bitfinex","SOLUSD",1721523021681,11.52,173.38,173.34,5.7687]
["bitfinex","SOLUSD",1721523021890,17.2873,173.39,173.35,5.7686]
["bitfinex","SOLUSD",1721523022490,17.2873,173.39,173.34,17.2889]
["bitfinex","SOLUSD",1721523022794,17.2873,173.39,173.35,5.7686]
["bitfinex","SOLUSD",1721523022976,17.2873,173.39,173.34,5.7689]
["bitfinex","SOLUSD",1721523024476,5.7677,173.38,173.34,5.7689]
["bitfinex","SOLUSD",1721523024665,5.7677,173.38,173.33,31.7119]
["bitfinex","SOLUSD",1721523025003,5.768,173.37,173.33,31.7119]
["bitfinex","SOLUSD",1721523025564,17.2877,173.38,173.33,31.7119]
["bitfinex","SOLUSD",1721523025965,17.2877,173.38,173.33,20.1919]
["bitfinex","SOLUSD",1721523026497,5.768,173.37,173.33,20.1919]
["bitfinex","SOLUSD",1721523026697,17.288,173.37,173.33,14.4227]
["bitfinex","SOLUSD",1721523027099,1.44205741,173.41,173.33,14.4227]
["bitfinex","SOLUSD",1721523027100,5.7677,173.38,173.33,14.4227]
["bitfinex","SOLUSD",1721523027268,5.7677,173.38,173.33,20.1919]
["bitfinex","SOLUSD",1721523027797,11.52,173.37,173.33,20.1919]
["bitfinex","SOLUSD",1721523027974,1.44199526,173.37,173.3,16.0217]
["bitfinex","SOLUSD",1721523028179,17.2897,173.32,173.28,12.2705]
["bitfinex","SOLUSD",1721523028396,11.52,173.31,173.28,6.4996]
["bitfinex","SOLUSD",1721523029706,11.52,173.31,173.28,12.2705]
["bitfinex","SOLUSD",1721523030706,11.52,173.3,173.27,5.7711]
["bitfinex","SOLUSD",1721523031384,11.52,173.3,173.28,5.7709]
["bitfinex","SOLUSD",1721523031781,11.52,173.31,173.28,5.7709]
["bitfinex","SOLUSD",1721523031991,5.769,173.34,173.29,5.7704]
["bitfinex","SOLUSD",1721523032307,11.52,173.32,173.29,5.7704]
["bitfinex","SOLUSD",1721523033910,11.52,173.32,173.3,5.7702]
["bitfinex","SOLUSD",1721523034283,11.52,173.32,173.29,5.7705]
["bitfinex","SOLUSD",1721523035217,11.52,173.31,173.29,5.7705]
["bitfinex","SOLUSD",1721523036804,7.2113921,173.34,173.29,5.7705]
["bitfinex","SOLUSD",1721523037010,11.52,173.32,173.29,5.7705]
["bitfinex","SOLUSD",1721523038608,17.2896,173.32,173.28,14.4269]
["bitfinex","SOLUSD",1721523038920,11.52,173.31,173.28,14.4269]
["bitfinex","SOLUSD",1721523039827,11.52,173.32,173.28,14.4269]
["bitfinex","SOLUSD",1721523040012,11.52,173.32,173.28,20.1975]
["bitfinex","SOLUSD",1721523041820,11.52,173.33,173.29,5.7705]
["bitfinex","SOLUSD",1721523042023,12.96249453,173.33,173.29,5.7705]
["bitfinex","SOLUSD",1721523043723,12.9624838,173.32,173.29,5.7705]
["bitfinex","SOLUSD",1721523044519,11.52,173.32,173.29,5.7705]
["bitfinex","SOLUSD",1721523045201,11.52,173.32,173.28,20.1978]
["bitfinex","SOLUSD",1721523045608,12.96249871,173.32,173.28,20.1978]
["bitfinex","SOLUSD",1721523045846,18.73209871,173.32,173.28,14.4269]
["bitfinex","SOLUSD",1721523046009,11.52,173.31,173.28,14.4269]
["bitfinex","SOLUSD",1721523046508,11.52,173.31,173.28,20.1978]
["bitfinex","SOLUSD",1721523048535,11.52,173.31,173.28,14.4269]
["bitfinex","SOLUSD",1721523049730,11.52,173.3,173.26,16.5997]
["bitfinex","SOLUSD",1721523050044,11.52,173.29,173.26,16.5997]
["bitfinex","SOLUSD",1721523051155,11.52,173.29,173.26,5.7715]
["bitfinex","SOLUSD",1721523053159,11.52,173.28,173.26,5.7715]
["bitfinex","SOLUSD",1721523053358,11.52,173.29,173.26,5.7715]
["bitfinex","SOLUSD",1721523054264,12.96278739,173.29,173.24,20.2022]
["bitfinex","SOLUSD",1721523054447,11.52,173.27,173.24,20.2024]
["bitfinex","SOLUSD",1721523054847,12.96294746,173.28,173.24,20.2024]
["bitfinex","SOLUSD",1721523055051,1.44294746,173.28,173.25,5.7719]
["bitfinex","SOLUSD",1721523055857,12.96294746,173.28,173.25,5.7719]
["bitfinex","SOLUSD",1721523056059,12.96294746,173.28,173.24,20.2024]
["bitfinex","SOLUSD",1721523057234,11.52,173.27,173.24,20.2024]
["bitfinex","SOLUSD",1721523057441,1.44301852,173.26,173.24,20.2024]
["bitfinex","SOLUSD",1721523058959,0.34,173.3,173.24,25.9502]
["bitfinex","SOLUSD",1721523059160,11.52,173.3,173.24,25.9502]
["bitfinex","SOLUSD",1721523059354,1.44278935,173.32,173.24,25.9502]
["bitfinex","SOLUSD",1721523059534,11.52,173.3,173.27,5.771]
["bitfinex","SOLUSD",1721523059739,1.44276265,173.29,173.27,5.771]
["bitfinex","SOLUSD",1721523060137,12.96276265,173.29,173.27,5.771]
["bitfinex","SOLUSD",1721523060449,11.52,173.29,173.27,5.771]
["bitfinex","SOLUSD",1721523060963,1.44278969,173.28,173.27,5.771]
["bitfinex","SOLUSD",1721523061165,11.52,173.29,173.27,5.771]
["bitfinex","SOLUSD",1721523061357,11.52,173.3,173.27,5.771]
["bitfinex","SOLUSD",1721523061571,1.44278368,173.29,173.27,5.771]
["bitfinex","SOLUSD",1721523061873,1.44278368,173.29,173.28,5.771]
["bitfinex","SOLUSD",1721523062245,11.52,173.3,173.28,5.771]
["bitfinex","SOLUSD",1721523062443,1.44277528,173.29,173.27,14.4281]
["bitfinex","SOLUSD",1721523062952,1.44277528,173.29,173.27,20.1992]
["bitfinex","SOLUSD",1721523064363,12.96277528,173.29,173.27,20.1992]
["bitfinex","SOLUSD",1721523064669,11.52,173.29,173.27,20.1992]
["bitfinex","SOLUSD",1721523064849,11.52,173.29,173.27,14.4281]
["bitfinex","SOLUSD",1721523065270,1.44278623,173.28,173.25,5.7719]
["bitfinex","SOLUSD",1721523065450,1.4429346,173.29,173.26,5.7715]
["bitfinex","SOLUSD",1721523065766,12.9629346,173.29,173.23,25.9508]
["bitfinex","SOLUSD",1721523066065,11.52,173.28,173.23,14.4308]
["bitfinex","SOLUSD",1721523066274,11.52,173.28,173.23,25.9508]
["bitfinex","SOLUSD",1721523066959,11.52,173.29,173.23,25.9508]
["bitfinex","SOLUSD",1721523067155,12.96289251,173.28,173.25,5.7719]
["bitfinex","SOLUSD",1721523067357,11.52,173.26,173.23,20.2032]
["bitfinex","SOLUSD",1721523067558,1.44308109,173.25,173.23,20.2032]
["bitfinex","SOLUSD",1721523068369,1.44308109,173.25,173.24,5.7723]
["bitfinex","SOLUSD",1721523069274,12.96308109,173.25,173.23,20.2033]
["bitfinex","SOLUSD",1721523069472,11.52,173.25,173.24,5.7723]
["bitfinex","SOLUSD",1721523069772,1.44317049,173.27,173.25,5.7719]
["bitfinex","SOLUSD",1721523070171,1.44317049,173.27,173.26,5.7716]
["bitfinex","SOLUSD",1721523070357,11.52,173.3,173.27,5.7713]
["bitfinex","SOLUSD",1721523070680,1.44297999,173.33,173.31,14.4248]
["bitfinex","SOLUSD",1721523070846,1.44250362,173.36,173.32,5.7696]
["bitfinex","SOLUSD",1721523071050,12.96217755,173.37,173.33,14.4225]
["bitfinex","SOLUSD",1721523071270,1.44207584,173.38,173.36,20.1891]
["bitfinex","SOLUSD",1721523071456,11.52,173.39,173.36,20.1891]
["bitfinex","SOLUSD",1721523071665,1.44207259,173.38,173.36,20.1891]
["bitfinex","SOLUSD",1721523071862,11.52,173.37,173.31,28.8487]
["bitfinex","SOLUSD",1721523072079,11.52,173.33,173.3,5.7703]
["bitfinex","SOLUSD",1721523072586,11.52,173.34,173.3,5.7703]
["bitfinex","SOLUSD",1721523072786,11.52,173.34,173.31,5.7699]
["bitfinex","SOLUSD",1721523072977,11.52,173.35,173.31,5.7699]
["bitfinex","SOLUSD",1721523073157,12.96233246,173.34,173.28,31.7176]
["bitfinex","SOLUSD",1721523073357,12.96233246,173.34,173.28,20.1976]
["bitfinex","SOLUSD",1721523073358,11.52,173.32,173.28,20.1976]
["bitfinex","SOLUSD",1721523073775,11.52,173.31,173.28,20.1976]
["bitfinex","SOLUSD",1721523074277,11.52,173.31,173.28,14.427]
["bitfinex","SOLUSD",1721523074771,11.52,173.3,173.27,5.7712]
["bitfinex","SOLUSD",1721523074980,11.52,173.3,173.26,28.5607]
["bitfinex","SOLUSD",1721523075367,11.52,173.3,173.27,5.7712]
["bitfinex","SOLUSD",1721523076475,11.52,173.3,173.26,28.5607]
["bitfinex","SOLUSD",1721523078060,11.52,173.3,173.26,5.7716]
["bitfinex","SOLUSD",1721523078381,11.52,173.29,173.26,5.7716]
["bitfinex","SOLUSD",1721523079085,12.9626407,173.28,173.24,16.434]
["bitfinex","SOLUSD",1721523079270,17.291,173.28,173.24,22.2063]
["bitfinex","SOLUSD",1721523079467,11.52,173.27,173.24,22.2063]
["bitfinex","SOLUSD",1721523080073,1.44286641,173.29,173.25,5.7719]
["bitfinex","SOLUSD",1721523080295,11.52,173.28,173.25,5.7719]
["bitfinex","SOLUSD",1721523080708,46.08,173.34,173.26,5.7715]
["bitfinex","SOLUSD",1721523080709,5.7699,173.32,173.26,5.7715]
["bitfinex","SOLUSD",1721523080902,11.52,173.3,173.26,5.7715]
["bitfinex","SOLUSD",1721523081397,11.52,173.29,173.25,14.4297]
["bitfinex","SOLUSD",1721523081696,17.2908,173.29,173.25,14.4297]
["bitfinex","SOLUSD",1721523081880,12.96274434,173.28,173.24,16.434]
["bitfinex","SOLUSD",1721523082073,11.52,173.28,173.24,22.2063]
["bitfinex","SOLUSD",1721523082576,11.52,173.27,173.24,22.2063]
["bitfinex","SOLUSD",1721523083668,11.52,173.25,173.24,16.434]
["bitfinex","SOLUSD",1721523083869,11.52,173.26,173.24,16.434]
["bitfinex","SOLUSD",1721523084977,11.52,173.26,173.24,22.2063]
["bitfinex","SOLUSD",1721523085178,11.52,173.26,173.24,5.7723]
["bitfinex","SOLUSD",1721523087093,1.44291166,173.28,173.24,5.7723]
["bitfinex","SOLUSD",1721523087294,11.52,173.26,173.24,5.7723]
["bitfinex","SOLUSD",1721523087595,11.52,173.25,173.24,5.7723]
["bitfinex","SOLUSD",1721523087794,11.52,173.25,173.22,14.4324]
["bitfinex","SOLUSD",1721523087980,11.52,173.23,173.22,14.4324]
["bitfinex","SOLUSD",1721523088178,11.52,173.23,173.21,5.7732]
["bitfinex","SOLUSD",1721523088381,11.52,173.22,173.2,6.584768]
["bitfinex","SOLUSD",1721523089189,11.52,173.21,173.2,6.584768]
["bitfinex","SOLUSD",1721523091101,5.7716,173.27,173.2,0.811268]
["bitfinex","SOLUSD",1721523091281,1.44301203,173.26,173.2,0.811268]
["bitfinex","SOLUSD",1721523091477,11.52,173.23,173.2,0.811268]
["bitfinex","SOLUSD",1721523092486,11.52,173.23,173.21,5.7732]
["bitfinex","SOLUSD",1721523093797,11.52,173.22,173.2,6.584768]
["bitfinex","SOLUSD",1721523094502,11.52,173.22,173.2,0.811268]
["bitfinex","SOLUSD",1721523095201,11.52,173.21,173.2,0.811268]
["bitfinex","SOLUSD",1721523096179,39.1748,173.21,173.2,0.811268]
["bitfinex","SOLUSD",1721523096377,78.4015,173.21,173.12,5.7762]
["bitfinex","SOLUSD",1721523096617,11.52,173.15,173.13,5.7757]
["bitfinex","SOLUSD",1721523096786,11.52,173.15,173.14,5.7756]
["bitfinex","SOLUSD",1721523097114,11.52,173.17,173.15,5.7753]
["bitfinex","SOLUSD",1721523097601,11.52,173.17,173.14,5.7756]
["bitfinex","SOLUSD",1721523097792,11.52,173.17,173.13,20.2151]
["bitfinex","SOLUSD",1721523098183,11.52,173.16,173.13,20.2151]
["bitfinex","SOLUSD",1721523099316,11.52,173.14,173.11,5.7765]
["bitfinex","SOLUSD",1721523099479,11.52,173.14,173.1,14.4424]
["bitfinex","SOLUSD",1721523099684,11.52,173.11,173.08,5.7773]
["bitfinex","SOLUSD",1721523099922,11.52,173.11,173.09,5.7773]
["bitfinex","SOLUSD",1721523100093,11.52,173.11,173.08,5.7776]
["bitfinex","SOLUSD",1721523100286,7.21966408,173.15,173.09,5.7772]
["bitfinex","SOLUSD",1721523100502,11.52,173.12,173.09,5.7772]
["bitfinex","SOLUSD",1721523101228,1.44402262,173.14,173.06,22.32]
["bitfinex","SOLUSD",1721523101432,11.52,173.15,173.09,11.52]
["bitfinex","SOLUSD",1721523101636,11.52,173.15,173.09,28.82]
["bitfinex","SOLUSD",1721523101821,11.52,173.15,173.12,5.776]
["bitfinex","SOLUSD",1721523102413,11.52,173.15,173.1,25.9621]
["bitfinex","SOLUSD",1721523102737,11.52,173.16,173.1,25.9621]
["bitfinex","SOLUSD",1721523103432,11.52,173.14,173.1,14.4421]
["bitfinex","SOLUSD",1721523103620,17.2956,173.14,173.1,14.4421]
["bitfinex","SOLUSD",1721523103818,11.52,173.14,173.1,20.2191]
["bitfinex","SOLUSD",1721523104231,5.7754,173.15,173.1,20.2191]
["bitfinex","SOLUSD",1721523104437,11.52,173.14,173.1,20.2191]
["bitfinex","SOLUSD",1721523104643,17.2956,173.14,173.1,14.4421]
["bitfinex","SOLUSD",1721523106150,17.2956,173.14,173.06,22.32]
["bitfinex","SOLUSD",1721523106151,11.52,173.11,173.07,20.2226]
["bitfinex","SOLUSD",1721523106349,17.2966,173.11,173.07,14.4449]
["bitfinex","SOLUSD",1721523106727,11.52,173.11,173.07,20.2229]
["bitfinex","SOLUSD",1721523109237,11.52,173.12,173.08,5.7775]
["bitfinex","SOLUSD",1721523110754,11.52,173.11,173.08,5.7775]
["bitfinex","SOLUSD",1721523112332,11.52,173.11,173.07,20.2229]
["bitfinex","SOLUSD",1721523112833,11.52,173.11,173.08,5.7776]
["bitfinex","SOLUSD",1721523113251,1.44408233,173.16,173.08,11.52]
["bitfinex","SOLUSD",1721523113455,14.7742,173.2,173.07,31.7449]
["bitfinex","SOLUSD",1721523113456,1.44387331,173.18,173.11,11.52]
["bitfinex","SOLUSD",1721523113746,11.52,173.17,173.12,11.52]
["bitfinex","SOLUSD",1721523113934,11.52,173.17,173.14,5.7753]
["bitfinex","SOLUSD",1721523115351,5.774,173.19,173.14,5.7753]
["bitfinex","SOLUSD",1721523115554,11.52,173.17,173.14,5.7753]
["bitfinex","SOLUSD",1721523115930,11.52,173.17,173.13,14.44]
["bitfinex","SOLUSD",1721523115931,11.52,173.17,173.13,20.2159]
["bitfinex","SOLUSD",1721523117639,11.52,173.16,173.13,20.2159]
["bitfinex","SOLUSD",1721523118134,11.52,173.16,173.1,11.52]
["bitfinex","SOLUSD",1721523118344,5.7741,173.19,173.14,5.7754]
["bitfinex","SOLUSD",1721523118543,11.52,173.17,173.14,5.7754]
["bitfinex","SOLUSD",1721523118733,11.52,173.16,173.13,5.7759]
["bitfinex","SOLUSD",1721523119050,11.52,173.15,173.13,5.7759]
["bitfinex","SOLUSD",1721523120135,11.52,173.16,173.13,5.7759]
["bitfinex","SOLUSD",1721523120453,11.52,173.16,173.12,20.217]
["bitfinex","SOLUSD",1721523120635,11.52,173.15,173.12,20.217]
["bitfinex","SOLUSD",1721523120837,1.44375035,173.22,173.12,14.4407]
["bitfinex","SOLUSD",1721523121049,11.52,173.14,173.12,14.4407]
["bitfinex","SOLUSD",1721523121653,11.52,173.15,173.12,14.4407]
["bitfinex","SOLUSD",1721523121841,5.7746,173.18,173.12,20.2167]
["bitfinex","SOLUSD",1721523122155,11.52,173.15,173.12,20.2167]
["bitfinex","SOLUSD",1721523122358,6.114,173.19,173.12,14.4407]
["bitfinex","SOLUSD",1721523122548,11.52,173.18,173.15,20.2133]
["bitfinex","SOLUSD",1721523123057,5.7736,173.2,173.15,20.2133]
["bitfinex","SOLUSD",1721523123230,11.52,173.18,173.15,20.2133]
["bitfinex","SOLUSD",1721523123438,11.52,173.18,173.15,14.4381]
["bitfinex","SOLUSD",1721523123642,25.774,173.19,173.15,14.4381]
["bitfinex","SOLUSD",1721523123852,11.52,173.18,173.15,14.4381]
["bitfinex","SOLUSD",1721523124068,11.52,173.17,173.15,14.4381]
["bitfinex","SOLUSD",1721523124235,11.52,173.17,173.13,5.7759]
["bitfinex","SOLUSD",1721523124741,11.52,173.17,173.12,33.1135]
["bitfinex","SOLUSD",1721523125452,11.52,173.17,173.14,5.7756]
["bitfinex","SOLUSD",1721523126058,11.52,173.17,173.13,5.7759]
["bitfinex","SOLUSD",1721523126539,11.52,173.21,173.15,11.52]
["bitfinex","SOLUSD",1721523126739,20.0,173.2,173.16,17.2947]
["bitfinex","SOLUSD",1721523127043,11.52,173.23,173.18,5.774]
["bitfinex","SOLUSD",1721523127245,5.7726,173.24,173.19,5.7738]
["bitfinex","SOLUSD",1721523127452,11.52,173.23,173.19,5.7738]
["bitfinex","SOLUSD",1721523128550,17.2926,173.23,173.19,5.7738]
["bitfinex","SOLUSD",1721523129228,17.2926,173.23,173.18,5.7742]
["bitfinex","SOLUSD",1721523130357,11.52,173.23,173.19,5.7739]
["bitfinex","SOLUSD",1721523130868,5.7724,173.24,173.19,5.7739]
["bitfinex","SOLUSD",1721523131069,17.2924,173.24,173.19,5.7739]
["bitfinex","SOLUSD",1721523131231,11.52,173.24,173.19,5.7739]
["bitfinex","SOLUSD",1721523131436,17.2926,173.23,173.19,5.7739]
["bitfinex","SOLUSD",1721523131638,11.52,173.22,173.18,5.7742]
["bitfinex","SOLUSD",1721523133538,11.52,173.23,173.19,5.7739]
["bitfinex","SOLUSD",1721523133743,17.2923,173.24,173.19,5.7739]
["bitfinex","SOLUSD",1721523133951,5.7727,173.23,173.19,5.7739]
["bitfinex","SOLUSD",1721523134275,5.7727,173.23,173.18,17.2942]
["bitfinex","SOLUSD",1721523135377,17.2927,173.23,173.18,17.2942]
["bitfinex","SOLUSD",1721523137260,17.2927,173.23,173.19,5.7739]
["bitfinex","SOLUSD",1721523138572,11.52,173.23,173.19,5.7739]
["bitfinex","SOLUSD",1721523138871,5.7722,173.25,173.2,5.7736]
["bitfinex","SOLUSD",1721523139047,31.52,173.24,173.2,5.7736]
["bitfinex","SOLUSD",1721523139245,1.4430102,173.28,173.22,11.52]
["bitfinex","SOLUSD",1721523139468,11.52,173.28,173.24,5.7722]
["bitfinex","SOLUSD",1721523139669,7.21270207,173.32,173.27,5.7712]
["bitfinex","SOLUSD",1721523139977,11.52,173.31,173.26,11.52]
["bitfinex","SOLUSD",1721523140278,11.52,173.32,173.27,11.52]
["bitfinex","SOLUSD",1721523140862,17.2897,173.32,173.26,17.6812]
["bitfinex","SOLUSD",1721523141686,11.52,173.31,173.26,6.1612]
["bitfinex","SOLUSD",1721523142187,11.52,173.31,173.27,5.7713]
["bitfinex","SOLUSD",1721523144778,17.2897,173.32,173.27,5.7713]
["bitfinex","SOLUSD",1721523145063,11.52,173.29,173.25,20.2015]
["bitfinex","SOLUSD",1721523145261,17.2906,173.3,173.25,20.2015]
["bitfinex","SOLUSD",1721523145488,11.52,173.3,173.26,5.7716]
["bitfinex","SOLUSD",1721523145683,11.52,173.29,173.25,20.2017]
["bitfinex","SOLUSD",1721523145987,11.52,173.27,173.25,14.4298]
["bitfinex","SOLUSD",1721523146363,11.52,173.28,173.25,14.4298]
["bitfinex","SOLUSD",1721523147588,17.2906,173.29,173.25,14.4298]
["bitfinex","SOLUSD",1721523147790,11.52,173.29,173.25,20.2017]
["bitfinex","SOLUSD",1721523147992,5.7699,173.32,173.25,14.4298]
["bitfinex","SOLUSD",1721523148162,11.52,173.3,173.27,5.7713]
["bitfinex","SOLUSD",1721523148367,11.52,173.31,173.27,5.7713]
["bitfinex","SOLUSD",1721523149698,11.52,173.3,173.25,20.2015]
["bitfinex","SOLUSD",1721523149875,11.52,173.29,173.25,20.2015]
["bitfinex","SOLUSD",1721523150193,1.44266844,173.33,173.25,20.2015]
["bitfinex","SOLUSD",1721523150393,11.52,173.29,173.25,20.2015]
["bitfinex","SOLUSD",1721523151097,11.52,173.29,173.25,14.4298]
["bitfinex","SOLUSD",1721523151098,17.2907,173.29,173.25,14.4298]
["bitfinex","SOLUSD",1721523152877,11.52,173.29,173.25,20.2017]
["bitfinex","SOLUSD",1721523153080,11.52,173.28,173.25,14.4298]
["bitfinex","SOLUSD",1721523154494,11.52,173.27,173.23,5.7726]
["bitfinex","SOLUSD",1721523154687,11.52,173.26,173.23,5.7726]
["bitfinex","SOLUSD",1721523157496,11.52,173.26,173.24,5.7722]
["bitfinex","SOLUSD",1721523157806,11.52,173.27,173.24,5.7722]
["bitfinex","SOLUSD",1721523158679,12.96293176,173.27,173.24,5.7722]
["bitfinex","SOLUSD",1721523158892,1.44293176,173.3,173.25,5.7718]
["bitfinex","SOLUSD",1721523159099,11.52,173.28,173.25,5.7718]
["bitfinex","SOLUSD",1721523160511,11.52,173.26,173.22,14.4325]
["bitfinex","SOLUSD",1721523160713,11.52,173.23,173.18,20.6497]
["bitfinex","SOLUSD",1721523160892,11.52,173.21,173.18,26.4239]
["bitfinex","SOLUSD",1721523161085,11.52,173.2,173.18,20.2098]
["bitfinex","SOLUSD",1721523161622,11.52,173.21,173.18,20.2098]
["bitfinex","SOLUSD",1721523161905,11.52,173.2,173.18,20.2098]
["bitfinex","SOLUSD",1721523162599,11.52,173.21,173.18,20.2098]
["bitfinex","SOLUSD",1721523167407,11.52,173.21,173.19,5.7739]
["bitfinex","SOLUSD",1721523167791,38.73743194,173.2,173.15,20.2133]
["bitfinex","SOLUSD",1721523168104,11.52,173.18,173.16,5.7749]
["bitfinex","SOLUSD",1721523168690,11.52,173.19,173.16,5.7749]
["bitfinex","SOLUSD",1721523169226,11.52,173.18,173.16,5.7749]
["bitfinex","SOLUSD",1721523169504,11.52,173.18,173.15,14.4382]
["bitfinex","SOLUSD",1721523171198,11.52,173.18,173.15,20.2135]
["bitfinex","SOLUSD",1721523177793,11.52,173.18,173.16,5.775]
["bitfinex","SOLUSD",1721523177993,5.7737,173.2,173.16,5.775]
["bitfinex","SOLUSD",1721523178205,11.52,173.18,173.15,20.2135]
["bitfinex","SOLUSD",1721523180622,1.44369417,173.24,173.15,14.4382]
["bitfinex","SOLUSD",1721523180925,11.52,173.19,173.17,5.7746]
["bitfinex","SOLUSD",1721523181100,11.52,173.19,173.16,5.7749]
["bitfinex","SOLUSD",1721523182099,11.52,173.19,173.15,20.2135]
["bitfinex","SOLUSD",1721523182817,11.52,173.17,173.12,41.6904]
["bitfinex","SOLUSD",1721523183406,11.52,173.17,173.14,5.7754]
["bitfinex","SOLUSD",1721523183607,12.96359672,173.18,173.15,5.7753]
["bitfinex","SOLUSD",1721523184826,17.295,173.16,173.12,20.2168]
["bitfinex","SOLUSD",1721523185119,1.44386455,173.15,173.12,20.2168]
["bitfinex","SOLUSD",1721523185320,11.52,173.14,173.11,5.7766]
["bitfinex","SOLUSD",1721523186405,11.52,173.14,173.09,25.9631]
["bitfinex","SOLUSD",1721523186406,11.52,173.14,173.12,5.7763]
["bitfinex","SOLUSD",1721523186607,11.52,173.15,173.12,5.7763]
["bitfinex","SOLUSD",1721523186820,1.44390093,173.16,173.12,5.7763]
["bitfinex","SOLUSD",1721523187018,11.52,173.14,173.12,5.7763]
["bitfinex","SOLUSD",1721523187605,11.52,173.14,173.09,14.4431]
["bitfinex","SOLUSD",1721523187805,11.52,173.13,173.09,14.4431]
["bitfinex","SOLUSD",1721523189242,11.52,173.13,173.11,5.7766]
["bitfinex","SOLUSD",1721523189610,11.52,173.14,173.11,5.7766]
["bitfinex","SOLUSD",1721523189827,11.52,173.13,173.11,5.7766]
["bitfinex","SOLUSD",1721523190815,11.52,173.12,173.11,5.7766]
["bitfinex","SOLUSD",1721523192323,11.52,173.13,173.11,5.7766]
["bitfinex","SOLUSD",1721523192525,11.52,173.14,173.11,5.7766]
["bitfinex","SOLUSD",1721523192718,11.52,173.12,173.11,5.7766]
["bitfinex","SOLUSD",1721523193427,11.52,173.12,173.1,5.7769]
["bitfinex","SOLUSD",1721523193907,11.52,173.12,173.11,5.7766]
["bitfinex","SOLUSD",1721523194227,11.52,173.13,173.11,5.7766]
["bitfinex","SOLUSD",1721523194729,11.52,173.12,173.11,5.7766]
["bitfinex","SOLUSD",1721523194928,11.52,173.12,173.1,5.7769]
["bitfinex","SOLUSD",1721523195115,11.52,173.12,173.1,4.7769]
["bitfinex","SOLUSD",1721523195508,11.52,173.13,173.1,4.7769]
["bitfinex","SOLUSD",1721523195711,11.52,173.12,173.1,4.7769]
["bitfinex","SOLUSD",1721523196112,1.44417913,173.19,173.11,14.4409]
["bitfinex","SOLUSD",1721523196303,11.52,173.18,173.13,11.52]
["bitfinex","SOLUSD",1721523196506,12.96417913,173.19,173.13,11.52]
["bitfinex","SOLUSD",1721523196725,11.52,173.19,173.16,5.775]
["bitfinex","SOLUSD",1721523197543,11.52,173.19,173.17,5.7746]
["bitfinex","SOLUSD",1721523198117,11.52,173.19,173.16,5.7749]
["bitfinex","SOLUSD",1721523198429,11.52,173.18,173.14,14.439]
["bitfinex","SOLUSD",1721523199022,11.52,173.17,173.14,20.2145]
["bitfinex","SOLUSD",1721523199632,1.44368336,173.18,173.14,20.2145]
["bitfinex","SOLUSD",1721523199633,11.52,173.16,173.14,20.2145]
["bitfinex","SOLUSD",1721523200043,11.52,173.17,173.14,20.2145]
["bitfinex","SOLUSD",1721523200207,1.44368336,173.18,173.14,20.2145]
["bitfinex","SOLUSD",1721523200407,11.52,173.17,173.15,5.7753]
["bitfinex","SOLUSD",1721523200634,1.44374622,173.21,173.16,5.7749]
["bitfinex","SOLUSD",1721523200843,11.52,173.19,173.16,5.7749]
["bitfinex","SOLUSD",1721523201532,11.52,173.2,173.16,5.7749]
["bitfinex","SOLUSD",1721523201733,31.52,173.19,173.16,5.7749]
["bitfinex","SOLUSD",1721523204144,31.52,173.19,173.15,5.7752]
["bitfinex","SOLUSD",1721523205045,11.52,173.18,173.15,5.7752]
["bitfinex","SOLUSD",1721523206032,31.52,173.19,173.15,5.7752]
["bitfinex","SOLUSD",1721523206854,20.0,173.19,173.15,5.7752]
["bitfinex","SOLUSD",1721523207067,31.52,173.19,173.15,5.7752]
["bitfinex","SOLUSD",1721523210778,20.0,173.19,173.15,5.7752]
["bitfinex","SOLUSD",1721523214494,31.52,173.19,173.15,5.7752]
["bitfinex","SOLUSD",1721523214692,11.52,173.16,173.12,12.2749]
["bitfinex","SOLUSD",1721523216179,17.2957,173.14,173.1,15.7998]
["bitfinex","SOLUSD",1721523216479,11.52,173.14,173.1,21.5767]
["bitfinex","SOLUSD",1721523216670,11.52,173.13,173.1,21.5767]
["bitfinex","SOLUSD",1721523218588,17.2956,173.15,173.1,21.5767]
["bitfinex","SOLUSD",1721523218775,12.96400628,173.14,173.1,21.5767]
["bitfinex","SOLUSD",1721523219380,18.73980628,173.14,173.08,14.4441]
["bitfinex","SOLUSD",1721523219589,11.52,173.14,173.09,11.52]
["bitfinex","SOLUSD",1721523219766,1.44409861,173.18,173.09,11.52]
["bitfinex","SOLUSD",1721523219967,34.4355,173.19,173.08,14.4441]
["bitfinex","SOLUSD",1721523219968,12.96399592,173.17,173.13,5.7759]
["bitfinex","SOLUSD",1721523220190,20.0,173.16,173.13,5.7759]
["bitfinex","SOLUSD",1721523220371,6.1192,173.22,173.13,25.9599]
["bitfinex","SOLUSD",1721523220685,1.44359242,173.21,173.16,14.4374]
["bitfinex","SOLUSD",1721523220869,7.21621876,173.23,173.16,25.9574]
["bitfinex","SOLUSD",1721523221068,11.52,173.21,173.16,25.9574]
["bitfinex","SOLUSD",1721523222083,11.52,173.21,173.18,5.7742]
["bitfinex","SOLUSD",1721523222672,11.52,173.2,173.17,5.7746]
["bitfinex","SOLUSD",1721523223573,11.52,173.2,173.16,14.4374]
["bitfinex","SOLUSD",1721523223882,11.52,173.2,173.16,20.2123]
["bitfinex","SOLUSD",1721523226485,7.21627682,173.23,173.17,5.7744]
["bitfinex","SOLUSD",1721523226676,25.7731,173.22,173.17,5.7744]
["bitfinex","SOLUSD",1721523226993,1.44347598,173.21,173.17,5.7744]
["bitfinex","SOLUSD",1721523230084,1.44347585,173.2,173.16,14.4374]
["bitfinex","SOLUSD",1721523230267,20.0,173.22,173.16,14.4374]
["bitfinex","SOLUSD",1721523230474,12.96347491,173.21,173.18,5.7743]
["bitfinex","SOLUSD",1721523231514,12.96347491,173.21,173.17,5.7746]
["bitfinex","SOLUSD",1721523236210,20.0,173.22,173.18,5.7743]
["bitfinex","SOLUSD",1721523236377,31.52,173.22,173.18,5.7743]
["bitfinex","SOLUSD",1721523238599,11.52,173.21,173.18,5.7743]
["bitfinex","SOLUSD",1721523239194,20.0,173.22,173.18,5.7743]
["bitfinex","SOLUSD",1721523239403,11.52,173.21,173.18,5.7743]
["bitfinex","SOLUSD",1721523241491,11.52,173.21,173.17,5.7745]
["bitfinex","SOLUSD",1721523242482,1.44347317,173.26,173.22,5.7727]
["bitfinex","SOLUSD",1721523242779,12.96304936,173.27,173.22,5.7727]
["bitfinex","SOLUSD",1721523243200,11.52,173.27,173.22,5.7727]
["bitfinex","SOLUSD",1721523243407,11.52,173.27,173.23,5.7725]
["bitfinex","SOLUSD",1721523247810,20.6382,173.31,173.19,35.9743]
["bitfinex","SOLUSD",1721523247811,17.2926,173.24,173.19,35.9743]
["bitfinex","SOLUSD",1721523247994,21.44287232,173.26,173.19,30.2004]
["bitfinex","SOLUSD",1721523247995,11.52,173.23,173.19,30.2004]
["bitfinex","SOLUSD",1721523248195,11.52,173.23,173.2,5.7735]
["bitfinex","SOLUSD",1721523248911,11.52,173.23,173.19,35.9743]
["bitfinex","SOLUSD",1721523249413,31.52,173.26,173.22,5.773]
["bitfinex","SOLUSD",1721523249786,11.52,173.25,173.22,5.773]
["bitfinex","SOLUSD",1721523250184,11.52,173.25,173.21,14.4326]
["bitfinex","SOLUSD",1721523250185,11.52,173.25,173.21,20.2058]
["bitfinex","SOLUSD",1721523250907,17.2921,173.25,173.21,14.4326]
["bitfinex","SOLUSD",1721523252104,11.52,173.25,173.21,20.2058]
["bitfinex","SOLUSD",1721523252891,11.52,173.25,173.22,5.7729]
["bitfinex","SOLUSD",1721523253090,37.2917,173.26,173.22,5.7729]
["bitfinex","SOLUSD",1721523253897,11.52,173.25,173.22,5.7729]
["bitfinex","SOLUSD",1721523254602,11.52,173.25,173.21,5.7732]
["bitfinex","SOLUSD",1721523257420,11.52,173.24,173.21,5.7732]
["bitfinex","SOLUSD",1721523258114,17.293,173.22,173.17,5.7744]
["bitfinex","SOLUSD",1721523258304,11.52,173.2,173.17,5.7744]
["bitfinex","SOLUSD",1721523261006,1.44339225,173.24,173.16,20.2115]
["bitfinex","SOLUSD",1721523261204,21.44339225,173.24,173.16,20.2115]
["bitfinex","SOLUSD",1721523262016,5.773,173.22,173.17,5.7745]
["bitfinex","SOLUSD",1721523262816,11.52,173.18,173.16,14.4369]
["bitfinex","SOLUSD",1721523263022,11.52,173.18,173.07,10.0]
["bitfinex","SOLUSD",1721523263023,11.52,173.17,173.13,5.7759]
["bitfinex","SOLUSD",1721523263315,11.52,173.16,173.15,5.7753]
["bitfinex","SOLUSD",1721523263518,11.52,173.17,173.15,5.7753]
["bitfinex","SOLUSD",1721523264107,11.52,173.17,173.13,5.7756]
["bitfinex","SOLUSD",1721523264294,11.52,173.16,173.13,5.7756]
["bitfinex","SOLUSD",1721523266599,11.52,173.16,173.12,14.44]
["bitfinex","SOLUSD",1721523266899,11.52,173.14,173.12,14.44]
["bitfinex","SOLUSD",1721523267205,11.52,173.14,173.11,21.0697]
["bitfinex","SOLUSD",1721523267206,11.52,173.13,173.11,5.7765]
["bitfinex","SOLUSD",1721523267702,11.52,173.12,173.11,5.7765]
["bitfinex","SOLUSD",1721523268499,11.52,173.13,173.11,5.7765]
["bitfinex","SOLUSD",1721523268829,1.44399961,173.15,173.12,5.7763]
["bitfinex","SOLUSD",1721523269119,11.52,173.13,173.12,5.7763]
["bitfinex","SOLUSD",1721523269303,11.52,173.14,173.12,5.7763]
["bitfinex","SOLUSD",1721523269503,11.52,173.14,173.13,5.776]
["bitfinex","SOLUSD",1721523271022,11.52,173.14,173.12,5.7762]
["bitfinex","SOLUSD",1721523271700,11.52,173.13,173.12,5.7762]
["bitfinex","SOLUSD",1721523272101,11.52,173.13,173.11,14.4409]
["bitfinex","SOLUSD",1721523272415,11.52,173.12,173.11,14.4409]
["bitfinex","SOLUSD",1721523273125,11.52,173.12,173.11,20.2174]
["bitfinex","SOLUSD",1721523273625,11.52,173.13,173.12,5.7762]
["bitfinex","SOLUSD",1721523278106,1.44407559,173.16,173.13,5.7759]
["bitfinex","SOLUSD",1721523278303,11.52,173.14,173.13,5.7759]
["bitfinex","SOLUSD",1721523280807,11.52,173.14,173.11,14.4409]
["bitfinex","SOLUSD",1721523281112,11.52,173.14,173.13,5.776]
["bitfinex","SOLUSD",1721523281501,11.52,173.15,173.13,5.776]
["bitfinex","SOLUSD",1721523281707,11.52,173.14,173.13,5.776]
["bitfinex","SOLUSD",1721523282132,11.52,173.15,173.13,5.776]
["bitfinex","SOLUSD",1721523285541,12.96393838,173.14,173.11,14.4409]
["bitfinex","SOLUSD",1721523285715,11.52,173.15,173.12,5.7761]
["bitfinex","SOLUSD",1721523285918,11.52,173.14,173.12,5.7761]
["bitfinex","SOLUSD",1721523286222,11.52,173.14,173.13,5.776]
["bitfinex","SOLUSD",1721523286524,11.52,173.15,173.13,5.776]
["bitfinex","SOLUSD",1721523286723,11.52,173.14,173.13,5.776]
["bitfinex","SOLUSD",1721523287516,11.52,173.15,173.13,5.776]
["bitfinex","SOLUSD",1721523287717,11.52,173.14,173.13,5.776]
["bitfinex","SOLUSD",1721523288434,11.52,173.14,173.12,5.7762]
["bitfinex","SOLUSD",1721523288620,11.52,173.15,173.12,5.7762]
["bitfinex","SOLUSD",1721523288824,1.4440076,173.16,173.12,5.7762]
["bitfinex","SOLUSD",1721523288825,11.52,173.14,173.12,5.7762]
["bitfinex","SOLUSD",1721523289531,11.52,173.15,173.12,5.7762]
["bitfinex","SOLUSD",1721523289745,12.96400799,173.14,173.12,5.7762]
["bitfinex","SOLUSD",1721523290043,11.52,173.14,173.12,5.7762]
["bitfinex","SOLUSD",1721523290221,1.44400456,173.16,173.09,28.8857]
["bitfinex","SOLUSD",1721523290222,1.44400456,173.16,173.13,14.4394]
["bitfinex","SOLUSD",1721523290411,1.44400456,173.16,173.14,5.7755]
["bitfinex","SOLUSD",1721523290412,12.96400456,173.16,173.14,5.7755]
["bitfinex","SOLUSD",1721523290816,11.52,173.16,173.14,5.7755]
["bitfinex","SOLUSD",1721523291616,11.52,173.16,173.13,20.2153]
["bitfinex","SOLUSD",1721523291816,12.96391611,173.15,173.13,20.2153]
["bitfinex","SOLUSD",1721523292012,11.52,173.15,173.13,20.2153]
["bitfinex","SOLUSD",1721523292417,1.6139163,173.17,173.13,20.2153]
["bitfinex","SOLUSD",1721523292617,11.52,173.16,173.13,20.2153]
["bitfinex","SOLUSD",1721523292935,11.52,173.15,173.13,20.2153]
["bitfinex","SOLUSD",1721523293516,11.52,173.16,173.13,20.2153]
["bitfinex","SOLUSD",1721523293727,12.9639169,173.15,173.13,20.2153]
["bitfinex","SOLUSD",1721523293915,11.52,173.15,173.13,20.2153]
["bitfinex","SOLUSD",1721523296636,11.52,173.16,173.13,20.2153]
["bitfinex","SOLUSD",1721523296834,12.96391759,173.15,173.13,20.2153]
["bitfinex","SOLUSD",1721523297031,11.52,173.15,173.13,20.2153]
["bitfinex","SOLUSD",1721523297614,11.52,173.16,173.13,20.2153]
["bitfinex","SOLUSD",1721523297818,1.61391764,173.17,173.14,5.7756]
["bitfinex","SOLUSD",1721523298049,11.52,173.17,173.13,14.4394]
["bitfinex","SOLUSD",1721523298231,20.0,173.18,173.13,25.9594]
["bitfinex","SOLUSD",1721523298544,11.52,173.2,173.16,5.7746]
["bitfinex","SOLUSD",1721523298720,11.52,173.19,173.16,5.7746]
["bitfinex","SOLUSD",1721523299835,20.0,173.18,173.16,5.7746]
["bitfinex","SOLUSD",1721523300013,11.52,173.19,173.16,5.7746]
["bitfinex","SOLUSD",1721523300217,11.52,173.2,173.17,5.7746]
["bitfinex","SOLUSD",1721523300433,11.52,173.21,173.17,5.7746]
["bitfinex","SOLUSD",1721523300834,18.7365047,173.22,173.18,5.7743]
["bitfinex","SOLUSD",1721523301019,17.293,173.22,173.18,5.7743]
["bitfinex","SOLUSD",1721523301542,17.294,173.19,173.15,14.4377]
["bitfinex","SOLUSD",1721523301742,11.52,173.18,173.15,14.4377]
["bitfinex","SOLUSD",1721523301938,11.52,173.17,173.15,20.213]
["bitfinex","SOLUSD",1721523302240,11.52,173.16,173.13,5.7758]
["bitfinex","SOLUSD",1721523302742,11.52,173.15,173.13,5.7758]
["bitfinex","SOLUSD",1721523302924,5.7743,173.18,173.13,5.7758]
["bitfinex","SOLUSD",1721523303120,11.52,173.18,173.15,5.775]
["bitfinex","SOLUSD",1721523303524,11.52,173.19,173.16,5.7749]
["bitfinex","SOLUSD",1721523303837,11.52,173.19,173.13,14.4394]
["bitfinex","SOLUSD",1721523303838,11.52,173.18,173.15,5.7752]
["bitfinex","SOLUSD",1721523304636,17.294,173.19,173.15,5.7752]
["bitfinex","SOLUSD",1721523304843,11.52,173.18,173.15,5.7752]
["bitfinex","SOLUSD",1721523305018,17.294,173.19,173.15,5.7752]
["bitfinex","SOLUSD",1721523306023,11.52,173.18,173.15,5.7752]
["bitfinex","SOLUSD",1721523306348,12.96368505,173.18,173.15,5.7752]
["bitfinex","SOLUSD",1721523306935,12.96368505,173.18,173.14,5.7755]
["bitfinex","SOLUSD",1721523307145,11.52,173.17,173.14,5.7755]
["bitfinex","SOLUSD",1721523307529,12.96368505,173.18,173.14,5.7755]
["bitfinex","SOLUSD",1721523307732,11.52,173.17,173.14,5.7755]
["bitfinex","SOLUSD",1721523308046,11.52,173.18,173.15,14.4376]
["bitfinex","SOLUSD",1721523308426,11.52,173.18,173.15,20.2129]
["bitfinex","SOLUSD",1721523310628,12.96361297,173.19,173.15,20.2129]
["bitfinex","SOLUSD",1721523310841,11.52,173.18,173.15,20.2129]
["bitfinex","SOLUSD",1721523311245,12.96365485,173.18,173.15,20.2129]
["bitfinex","SOLUSD",1721523312339,11.52,173.18,173.15,20.2129]
["bitfinex","SOLUSD",1721523312539,12.96365507,173.18,173.15,20.2129]
["bitfinex","SOLUSD",1721523312750,0.17,173.21,173.15,25.9576]
["bitfinex","SOLUSD",1721523312954,11.52,173.21,173.18,5.7742]
["bitfinex","SOLUSD",1721523313257,20.0,173.2,173.18,5.7742]
["bitfinex","SOLUSD",1721523313551,11.52,173.22,173.18,5.7742]
["bitfinex","SOLUSD",1721523313952,7.21606908,173.23,173.18,5.7742]
["bitfinex","SOLUSD",1721523314253,11.52,173.22,173.18,5.7742]
["bitfinex","SOLUSD",1721523314454,11.52,173.21,173.16,5.7748]
["bitfinex","SOLUSD",1721523314658,11.52,173.19,173.16,5.7748]
["bitfinex","SOLUSD",1721523314835,11.52,173.2,173.16,5.7748]
["bitfinex","SOLUSD",1721523315032,11.52,173.21,173.16,5.7748]
["bitfinex","SOLUSD",1721523315452,17.2936,173.21,173.16,5.7748]
["bitfinex","SOLUSD",1721523315639,17.2936,173.21,173.16,17.2948]
["bitfinex","SOLUSD",1721523315847,17.2936,173.21,173.17,5.7746]
["bitfinex","SOLUSD",1721523316150,11.52,173.21,173.17,5.7746]
["bitfinex","SOLUSD",1721523317058,17.293,173.22,173.17,5.7746]
["bitfinex","SOLUSD",1721523317640,1.44343636,173.21,173.17,5.7746]
["bitfinex","SOLUSD",1721523317841,12.96343636,173.21,173.17,5.7746]
["bitfinex","SOLUSD",1721523319944,18.73673636,173.21,173.17,5.7746]
["bitfinex","SOLUSD",1721523320159,17.2933,173.21,173.17,5.7746]
["bitfinex","SOLUSD",1721523320338,11.52,173.21,173.17,5.7746]
["bitfinex","SOLUSD",1721523320533,12.96343963,173.21,173.17,5.7746]
["bitfinex","SOLUSD",1721523322636,11.52,173.18,173.15,14.4376]
["bitfinex","SOLUSD",1721523322854,11.52,173.16,173.15,14.4376]
["bitfinex","SOLUSD",1721523323261,11.52,173.16,173.14,5.7756]
["bitfinex","SOLUSD",1721523324051,11.52,173.16,173.12,35.3219]
["bitfinex","SOLUSD",1721523324359,12.96387744,173.16,173.13,5.7758]
["bitfinex","SOLUSD",1721523324550,11.52,173.16,173.13,5.7758]
["bitfinex","SOLUSD",1721523328150,11.52,173.16,173.12,29.5459]
["bitfinex","SOLUSD",1721523328349,12.96385912,173.16,173.12,29.5459]
["bitfinex","SOLUSD",1721523328851,11.52,173.14,173.12,35.322]
["bitfinex","SOLUSD",1721523329057,11.52,173.14,173.12,20.2166]
["bitfinex","SOLUSD",1721523329653,11.52,173.15,173.12,20.2166]
["bitfinex","SOLUSD",1721523329956,11.52,173.14,173.12,20.2166]
["bitfinex","SOLUSD",1721523330150,12.96392646,173.14,173.12,20.2166]
["bitfinex","SOLUSD",1721523330457,11.52,173.14,173.12,20.2166]
["bitfinex","SOLUSD",1721523330858,11.52,173.13,173.12,20.2166]
["bitfinex","SOLUSD",1721523331661,11.52,173.14,173.12,20.2166]
["bitfinex","SOLUSD",1721523332067,11.52,173.15,173.12,20.2166]
["bitfinex","SOLUSD",1721523332653,12.96401633,173.16,173.12,20.2166]
["bitfinex","SOLUSD",1721523332859,11.52,173.15,173.12,20.2166]
["bitfinex","SOLUSD",1721523333054,12.96401633,173.16,173.13,5.7759]
["bitfinex","SOLUSD",1721523333748,12.96401633,173.16,173.12,20.2167]
["bitfinex","SOLUSD",1721523334263,11.52,173.15,173.12,20.2167]
["bitfinex","SOLUSD",1721523335473,1.44397438,173.14,173.12,20.2167]
["bitfinex","SOLUSD",1721523335769,12.96397438,173.14,173.12,14.4405]
["bitfinex","SOLUSD",1721523336470,11.52,173.14,173.12,14.4405]
["bitfinex","SOLUSD",1721523336666,11.52,173.14,173.11,5.7766]
["bitfinex","SOLUSD",1721523336968,1.4440235,173.13,173.11,5.7766]
["bitfinex","SOLUSD",1721523337753,12.96405953,173.14,173.11,5.7766]
["bitfinex","SOLUSD",1721523337945,12.96405744,173.15,173.11,5.7766]
["bitfinex","SOLUSD",1721523338554,1.44400159,173.14,173.11,5.7766]
["bitfinex","SOLUSD",1721523339876,12.96400159,173.14,173.11,5.7766]
["bitfinex","SOLUSD",1721523340176,11.52,173.14,173.11,5.7766]
["bitfinex","SOLUSD",1721523340584,12.9640014,173.15,173.11,5.7766]
["bitfinex","SOLUSD",1721523340875,12.96400169,173.14,173.11,5.7766]
["bitfinex","SOLUSD",1721523341072,11.52,173.15,173.12,5.7762]
["bitfinex","SOLUSD",1721523341574,12.96395357,173.16,173.13,5.7759]
["bitfinex","SOLUSD",1721523341770,20.0,173.15,173.13,5.7759]
["bitfinex","SOLUSD",1721523342765,31.52,173.17,173.13,5.7759]
["bitfinex","SOLUSD",1721523344068,11.52,173.16,173.13,5.7759]
["bitfinex","SOLUSD",1721523344269,20.0,173.15,173.13,5.7759]
["bitfinex","SOLUSD",1721523346777,17.2947,173.17,173.13,5.7759]
["bitfinex","SOLUSD",1721523346778,31.52,173.16,173.13,5.7759]
["bitfinex","SOLUSD",1721523347579,20.0,173.16,173.13,5.7759]
["bitfinex","SOLUSD",1721523347778,31.52,173.16,173.13,5.7759]
["bitfinex","SOLUSD",1721523348080,31.52,173.16,173.12,5.7762]
["bitfinex","SOLUSD",1721523348577,20.0,173.16,173.12,5.7762]
["bitfinex","SOLUSD",1721523348774,31.52,173.16,173.12,5.7762]
["bitfinex","SOLUSD",1721523349364,31.52,173.16,173.11,14.4409]
["bitfinex","SOLUSD",1721523349365,11.52,173.14,173.11,14.4409]
["bitfinex","SOLUSD",1721523349778,11.52,173.13,173.1,5.7767]
["bitfinex","SOLUSD",1721523350082,11.52,173.12,173.09,5.7772]
["bitfinex","SOLUSD",1721523350382,11.52,173.13,173.09,5.7772]
["bitfinex","SOLUSD",1721523350561,18.73970613,173.14,173.09,17.2972]
["bitfinex","SOLUSD",1721523350766,11.52,173.13,173.1,5.7769]
["bitfinex","SOLUSD",1721523350962,11.52,173.13,173.09,5.7772]
["bitfinex","SOLUSD",1721523351478,12.96414075,173.12,173.08,20.2216]
["bitfinex","SOLUSD",1721523351866,11.52,173.12,173.08,20.2216]
["bitfinex","SOLUSD",1721523352276,11.52,173.12,173.09,5.7772]
["bitfinex","SOLUSD",1721523352670,12.96414623,173.13,173.09,5.7772]
["bitfinex","SOLUSD",1721523352866,18.73984589,173.14,173.09,5.7772]
["bitfinex","SOLUSD",1721523353066,20.0,173.13,173.09,5.7772]
["bitfinex","SOLUSD",1721523353268,1.44413212,173.12,173.09,5.7772]
["bitfinex","SOLUSD",1721523353478,20.0,173.13,173.09,5.7772]
["bitfinex","SOLUSD",1721523353662,20.0,173.13,173.1,5.7769]
["bitfinex","SOLUSD",1721523353875,20.0,173.14,173.1,5.7769]
["bitfinex","SOLUSD",1721523354082,20.0,173.14,173.11,5.7766]
["bitfinex","SOLUSD",1721523354686,11.52,173.14,173.1,5.7769]
["bitfinex","SOLUSD",1721523354880,20.0,173.13,173.1,5.7769]
["bitfinex","SOLUSD",1721523355596,20.0,173.13,173.09,5.7773]
["bitfinex","SOLUSD",1721523355886,31.52,173.13,173.09,5.7773]
["bitfinex","SOLUSD",1721523356581,20.0,173.13,173.09,17.2973]
["bitfinex","SOLUSD",1721523356785,31.52,173.13,173.09,5.7773]
["bitfinex","SOLUSD",1721523356991,37.296,173.13,173.09,5.7773]
["bitfinex","SOLUSD",1721523357288,37.296,173.13,173.08,14.444]
["bitfinex","SOLUSD",1721523358587,25.776,173.13,173.08,25.964]
["bitfinex","SOLUSD",1721523358770,25.776,173.13,173.08,14.444]
["bitfinex","SOLUSD",1721523358970,37.296,173.13,173.08,14.444]
["bitfinex","SOLUSD",1721523359175,37.296,173.13,173.08,20.2215]
["bitfinex","SOLUSD",1721523359561,25.776,173.13,173.08,31.7415]
["bitfinex","SOLUSD",1721523359766,11.52,173.12,173.09,5.7773]
["bitfinex","SOLUSD",1721523359967,31.52,173.13,173.09,5.7773]
["bitfinex","SOLUSD",1721523360173,1.4441017,173.12,173.08,20.2216]
["bitfinex","SOLUSD",1721523360666,20.0,173.13,173.09,5.7773]
["bitfinex","SOLUSD",1721523361093,20.0,173.13,173.09,17.2973]
["bitfinex","SOLUSD",1721523361475,20.0,173.13,173.1,5.7769]
["bitfinex","SOLUSD",1721523361677,11.52,173.13,173.1,5.7769]
["bitfinex","SOLUSD",1721523362088,31.52,173.14,173.1,5.7769]
["bitfinex","SOLUSD",1721523362995,31.52,173.14,173.08,25.964]
["bitfinex","SOLUSD",1721523362996,7.22020979,173.13,173.08,14.444]
["bitfinex","SOLUSD",1721523363209,11.52,173.12,173.08,14.444]
["bitfinex","SOLUSD",1721523363572,18.74041794,173.13,173.08,25.964]
["bitfinex","SOLUSD",1721523363878,11.52,173.12,173.08,14.444]
["bitfinex","SOLUSD",1721523364068,7.22041794,173.13,173.04,14.4469]
["bitfinex","SOLUSD",1721523364069,11.52,173.09,173.04,14.4469]
["bitfinex","SOLUSD",1721523364277,31.52,173.08,173.05,5.7786]
["bitfinex","SOLUSD",1721523364475,20.0,173.08,173.04,14.4469]
["bitfinex","SOLUSD",1721523364674,20.0,173.08,173.05,5.7783]
["bitfinex","SOLUSD",1721523364874,20.0,173.08,173.04,25.9669]
["bitfinex","SOLUSD",1721523365084,11.52,173.09,173.04,25.9669]
["bitfinex","SOLUSD",1721523365283,0.17,173.12,173.06,5.7783]
["bitfinex","SOLUSD",1721523365284,11.52,173.1,173.06,5.7783]
["bitfinex","SOLUSD",1721523365490,17.4666,173.12,173.07,5.7779]
["bitfinex","SOLUSD",1721523365701,17.4666,173.12,173.07,17.2979]
["bitfinex","SOLUSD",1721523365702,1.44427701,173.11,173.07,17.2979]
["bitfinex","SOLUSD",1721523365992,17.2966,173.12,173.07,17.2979]
["bitfinex","SOLUSD",1721523366407,1.44429203,173.11,173.07,17.2979]
["bitfinex","SOLUSD",1721523366999,1.44429203,173.11,173.07,5.7779]
["bitfinex","SOLUSD",1721523367182,5.7766,173.12,173.07,5.7779]
["bitfinex","SOLUSD",1721523367385,17.2966,173.12,173.07,5.7779]
["bitfinex","SOLUSD",1721523367687,1.44422454,173.11,173.07,5.7779]
["bitfinex","SOLUSD",1721523367896,12.96422454,173.11,173.07,5.7779]
["bitfinex","SOLUSD",1721523368096,11.52,173.11,173.07,5.7779]
["bitfinex","SOLUSD",1721523368301,11.52,173.12,173.08,5.7776]
["bitfinex","SOLUSD",1721523368501,5.776,173.13,173.08,5.7776]
["bitfinex","SOLUSD",1721523368502,17.296,173.13,173.08,5.7776]
["bitfinex","SOLUSD",1721523368685,1.44426803,173.15,173.09,17.2971]
["bitfinex","SOLUSD",1721523368998,12.96409876,173.14,173.1,5.7769]
["bitfinex","SOLUSD",1721523369173,1.44409876,173.14,173.1,5.7769]
["bitfinex","SOLUSD",1721523369372,12.96409876,173.14,173.1,5.7769]
["bitfinex","SOLUSD",1721523370301,1.44405766,173.15,173.1,5.7769]
["bitfinex","SOLUSD",1721523370477,12.96405766,173.15,173.1,5.7769]
["bitfinex","SOLUSD",1721523370677,18.73965766,173.15,173.1,5.7769]
["bitfinex","SOLUSD",1721523372613,11.52,173.14,173.1,5.7769]
["bitfinex","SOLUSD",1721523372808,17.2956,173.14,173.1,5.7769]
["bitfinex","SOLUSD",1721523373487,17.2956,173.14,173.09,17.2972]
["bitfinex","SOLUSD",1721523373692,17.2956,173.14,173.09,5.7772]
["bitfinex","SOLUSD",1721523373892,11.52,173.13,173.09,5.7772]
["bitfinex","SOLUSD",1721523374090,18.74011497,173.13,173.08,20.221]
["bitfinex","SOLUSD",1721523374398,11.52,173.12,173.08,20.221]
["bitfinex","SOLUSD",1721523374802,12.96417244,173.12,173.08,20.221]
["bitfinex","SOLUSD",1721523375100,18.74057244,173.12,173.08,14.4434]
["bitfinex","SOLUSD",1721523375487,18.74057244,173.12,173.08,20.221]
["bitfinex","SOLUSD",1721523376502,12.96417244,173.12,173.08,20.221]
["bitfinex","SOLUSD",1721523378103,12.96417244,173.12,173.08,19.221]
["bitfinex","SOLUSD",1721523379307,12.96417244,173.12,173.09,5.7772]
["bitfinex","SOLUSD",1721523379488,1.44417244,173.12,173.09,5.7772]
["bitfinex","SOLUSD",1721523379682,1.44422566,173.13,173.1,5.7768]
["bitfinex","SOLUSD",1721523379891,12.96416176,173.14,173.11,5.7765]
["bitfinex","SOLUSD",1721523380100,11.52,173.14,173.11,5.7765]
["bitfinex","SOLUSD",1721523384591,11.52,173.14,173.1,5.7769]
["bitfinex","SOLUSD",1721523385890,1.44402958,173.13,173.1,5.7769]
["bitfinex","SOLUSD",1721523388126,12.96409343,173.14,173.1,5.7769]
["bitfinex","SOLUSD",1721523389614,12.96409343,173.14,173.11,5.7766]
["bitfinex","SOLUSD",1721523390799,12.96409343,173.14,173.1,5.7769]
["bitfinex","SOLUSD",1721523391816,5.7753,173.15,173.11,5.7766]
["bitfinex","SOLUSD",1721523392112,1.44402744,173.19,173.15,5.7751]
["bitfinex","SOLUSD",1721523392315,12.96402744,173.19,173.13,25.9597]
["bitfinex","SOLUSD",1721523392612,1.44368206,173.21,173.16,11.52]
["bitfinex","SOLUSD",1721523392793,1.44350645,173.23,173.18,14.4358]
["bitfinex","SOLUSD",1721523392996,11.52,173.21,173.18,14.4358]
["bitfinex","SOLUSD",1721523393206,12.96348642,173.21,173.18,14.4358]
["bitfinex","SOLUSD",1721523393893,1.44348642,173.21,173.18,14.4358]
["bitfinex","SOLUSD",1721523394095,12.96348642,173.21,173.18,14.4358]
["bitfinex","SOLUSD",1721523397220,18.73678642,173.21,173.16,5.7749]
["bitfinex","SOLUSD",1721523397791,11.52,173.2,173.16,5.7749]
["bitfinex","SOLUSD",1721523398609,18.73678642,173.21,173.16,5.7749]
["bitfinex","SOLUSD",1721523398809,12.96348642,173.21,173.17,5.7746]
["bitfinex","SOLUSD",1721523399330,1.44348642,173.21,173.17,5.7746]
["bitfinex","SOLUSD",1721523400200,1.44343321,173.26,173.2,11.52]
["bitfinex","SOLUSD",1721523400510,17.2907,173.29,173.23,31.7235]
["bitfinex","SOLUSD",1721523400701,12.96296625,173.28,173.23,31.7235]
["bitfinex","SOLUSD",1721523401709,11.52,173.28,173.23,31.7235]
["bitfinex","SOLUSD",1721523401916,1.44291792,173.29,173.24,11.52]
["bitfinex","SOLUSD",1721523402093,12.96291792,173.29,173.24,11.52]
["bitfinex","SOLUSD",1721523402416,11.52,173.28,173.24,5.7722]
["bitfinex","SOLUSD",1721523402797,18.73317209,173.3,173.25,11.52]
["bitfinex","SOLUSD",1721523402997,6.02001627,173.31,173.26,5.7716]
["bitfinex","SOLUSD",1721523402998,17.54001627,173.31,173.26,5.7716]
["bitfinex","SOLUSD",1721523403198,6.02001627,173.31,173.27,11.52]
["bitfinex","SOLUSD",1721523403412,5.7699,173.32,173.27,11.52]
["bitfinex","SOLUSD",1721523403718,7.21245472,173.32,173.28,11.52]
["bitfinex","SOLUSD",1721523403921,17.2893,173.33,173.28,17.2909]
["bitfinex","SOLUSD",1721523404427,1.44257613,173.35,173.28,11.52]
["bitfinex","SOLUSD",1721523404601,12.96257613,173.35,173.29,17.2906]
["bitfinex","SOLUSD",1721523405021,1.44241019,173.34,173.29,17.2906]
["bitfinex","SOLUSD",1721523405224,12.96241029,173.35,173.29,17.2906]
["bitfinex","SOLUSD",1721523406020,11.52,173.34,173.29,5.7706]
["bitfinex","SOLUSD",1721523406213,17.2891,173.34,173.29,5.7706]
["bitfinex","SOLUSD",1721523406390,1.44238635,173.33,173.29,5.7706]
["bitfinex","SOLUSD",1721523406801,12.96238635,173.33,173.29,5.7706]
["bitfinex","SOLUSD",1721523407420,1.44238635,173.33,173.29,5.7706]
["bitfinex","SOLUSD",1721523407606,12.96238635,173.33,173.29,5.7706]
["bitfinex","SOLUSD",1721523408701,1.44238635,173.33,173.29,5.7706]
["bitfinex","SOLUSD",1721523408906,17.2891,173.34,173.29,5.7706]
["bitfinex","SOLUSD",1721523409816,5.7691,173.34,173.29,5.7706]
["bitfinex","SOLUSD",1721523410216,5.7691,173.34,173.29,17.2906]
["bitfinex","SOLUSD",1721523410421,7.21150456,173.34,173.29,17.2906]
["bitfinex","SOLUSD",1721523410603,5.7691,173.34,173.29,17.2906]
["bitfinex","SOLUSD",1721523410799,5.7686,173.36,173.31,5.7699]
["bitfinex","SOLUSD",1721523411006,5.7686,173.36,173.32,11.52]
["bitfinex","SOLUSD",1721523411214,17.2886,173.36,173.31,17.2899]
["bitfinex","SOLUSD",1721523411420,18.73102075,173.35,173.3,5.77]
["bitfinex","SOLUSD",1721523411613,1.44234882,173.34,173.3,5.77]
["bitfinex","SOLUSD",1721523412135,1.44234882,173.34,173.3,17.29]
["bitfinex","SOLUSD",1721523412628,1.44234882,173.34,173.3,5.77]
["bitfinex","SOLUSD",1721523413833,1.44234882,173.34,173.3,17.29]
["bitfinex","SOLUSD",1721523419051,17.2888,173.35,173.3,17.29]
["bitfinex","SOLUSD",1721523419249,5.7688,173.35,173.3,17.29]
["bitfinex","SOLUSD",1721523419413,7.21117283,173.35,173.3,17.29]
["bitfinex","SOLUSD",1721523420854,1.4423726,173.4,173.32,17.2896]
["bitfinex","SOLUSD",1721523421138,11.52,173.37,173.32,5.7696]
["bitfinex","SOLUSD",1721523421319,1.44222825,173.36,173.32,5.7696]
["bitfinex","SOLUSD",1721523422023,7.21062825,173.36,173.32,5.7696]
["bitfinex","SOLUSD",1721523422228,1.44223133,173.39,173.35,5.7685]
["bitfinex","SOLUSD",1721523422537,21.44223133,173.39,173.35,5.7685]
["bitfinex","SOLUSD",1721523422832,21.44223133,173.39,173.33,14.4227]
["bitfinex","SOLUSD",1721523422833,1.44223133,173.39,173.36,11.52]
["bitfinex","SOLUSD",1721523423019,1.44204805,173.4,173.37,11.52]
["bitfinex","SOLUSD",1721523423219,1.44188777,173.41,173.35,14.4209]
["bitfinex","SOLUSD",1721523423545,7.20858777,173.41,173.37,11.52]
["bitfinex","SOLUSD",1721523423746,1.44188777,173.41,173.37,17.2879]
["bitfinex","SOLUSD",1721523424418,11.52,173.4,173.35,31.7093]
["bitfinex","SOLUSD",1721523424749,1.44196017,173.39,173.35,31.7093]
["bitfinex","SOLUSD",1721523424947,1.44196017,173.39,173.35,25.9409]
["bitfinex","SOLUSD",1721523425131,7.20926017,173.39,173.35,25.9409]
["bitfinex","SOLUSD",1721523425451,1.44196017,173.39,173.36,11.52]
["bitfinex","SOLUSD",1721523425739,7.20916772,173.4,173.36,11.52]
["bitfinex","SOLUSD",1721523426040,1.44196772,173.39,173.36,11.52]
["bitfinex","SOLUSD",1721523428040,11.52,173.37,173.29,15.4595]
["bitfinex","SOLUSD",1721523428242,11.52,173.34,173.25,45.1078]
["bitfinex","SOLUSD",1721523428432,12.96245369,173.34,173.3,5.77]
["bitfinex","SOLUSD",1721523428947,11.52,173.36,173.33,5.7692]
["bitfinex","SOLUSD",1721523429242,12.96246566,173.37,173.33,5.7692]
["bitfinex","SOLUSD",1721523429755,18.73046566,173.37,173.33,5.7692]
["bitfinex","SOLUSD",1721523430740,18.73046566,173.37,173.32,20.1936]
["bitfinex","SOLUSD",1721523431722,11.52,173.36,173.32,20.1936]
["bitfinex","SOLUSD",1721523431945,1.44224921,173.35,173.32,20.1936]
["bitfinex","SOLUSD",1721523432457,12.96224921,173.35,173.32,20.1936]
["bitfinex","SOLUSD",1721523432644,11.52,173.35,173.32,20.1936]
["bitfinex","SOLUSD",1721523433630,11.52,173.35,173.28,14.427]
["bitfinex","SOLUSD",1721523433631,11.52,173.34,173.28,14.427]
["bitfinex","SOLUSD",1721523433943,1.44242427,173.33,173.28,25.947]
["bitfinex","SOLUSD",1721523434121,1.44243497,173.32,173.28,14.427]
["bitfinex","SOLUSD",1721523434327,12.96243497,173.32,173.29,5.7706]
["bitfinex","SOLUSD",1721523434533,12.96243497,173.32,173.3,5.7703]
["bitfinex","SOLUSD",1721523434716,12.96243497,173.32,173.29,5.7706]
["bitfinex","SOLUSD",1721523434921,11.52,173.31,173.29,5.7706]
["bitfinex","SOLUSD",1721523435720,12.96262318,173.3,173.28,20.1979]
["bitfinex","SOLUSD",1721523435923,1.44277604,173.33,173.28,14.427]
["bitfinex","SOLUSD",1721523436232,11.52,173.31,173.28,14.427]
["bitfinex","SOLUSD",1721523437032,12.96265218,173.32,173.3,5.7703]
["bitfinex","SOLUSD",1721523437233,1.44260998,173.31,173.3,5.7703]
["bitfinex","SOLUSD",1721523437624,11.52,173.33,173.31,5.77]
["bitfinex","SOLUSD",1721523437849,1.44260909,173.34,173.32,5.7695]
["bitfinex","SOLUSD",1721523438144,28.8311,173.43,173.33,5.7692]
["bitfinex","SOLUSD",1721523438145,12.96238339,173.35,173.33,5.7692]
["bitfinex","SOLUSD",1721523438558,1.44238339,173.35,173.33,5.7692]
["bitfinex","SOLUSD",1721523438724,1.4423187,173.36,173.34,5.769]
["bitfinex","SOLUSD",1721523439150,21.44220784,173.37,173.35,5.7686]
["bitfinex","SOLUSD",1721523439321,11.52,173.38,173.35,5.7686]
["bitfinex","SOLUSD",1721523439853,1.44206412,173.37,173.34,5.7689]
["bitfinex","SOLUSD",1721523440243,12.96206412,173.37,173.33,20.1919]
["bitfinex","SOLUSD",1721523440952,11.52,173.36,173.33,14.4226]
["bitfinex","SOLUSD",1721523441136,12.96224851,173.36,173.33,14.4226]
["bitfinex","SOLUSD",1721523442354,1.44224647,173.35,173.33,14.4226]
["bitfinex","SOLUSD",1721523443267,5.7675,173.39,173.33,14.4226]
["bitfinex","SOLUSD",1721523443461,11.52,173.37,173.33,14.4226]
["bitfinex","SOLUSD",1721523443633,18.08265507,173.37,173.34,5.769]
["bitfinex","SOLUSD",1721523443957,29.6024762,173.37,173.34,5.769]
["bitfinex","SOLUSD",1721523444429,12.96211645,173.37,173.34,5.769]
["bitfinex","SOLUSD",1721523444633,12.96211645,173.37,173.33,20.1919]
["bitfinex","SOLUSD",1721523444830,11.52,173.36,173.33,14.4226]
["bitfinex","SOLUSD",1721523445050,12.96224934,173.36,173.33,20.1919]
["bitfinex","SOLUSD",1721523446038,1.44224598,173.35,173.33,20.1919]
["bitfinex","SOLUSD",1721523446235,11.52,173.36,173.33,20.1919]
["bitfinex","SOLUSD",1721523446236,12.96224645,173.36,173.33,14.4226]
["bitfinex","SOLUSD",1721523446455,16.64037194,173.36,173.33,14.4226]
["bitfinex","SOLUSD",1721523446640,16.64037194,173.36,173.34,5.7689]
["bitfinex","SOLUSD",1721523446831,11.52,173.37,173.34,5.7689]
["bitfinex","SOLUSD",1721523447039,18.73043982,173.37,173.33,14.4226]
["bitfinex","SOLUSD",1721523447245,16.64037194,173.36,173.33,14.4226]
["bitfinex","SOLUSD",1721523447441,1.44221564,173.35,173.33,14.4226]
["bitfinex","SOLUSD",1721523447662,18.73091564,173.35,173.29,54.7979]
["bitfinex","SOLUSD",1721523447932,11.52,173.32,173.29,20.1963]
["bitfinex","SOLUSD",1721523448152,12.96247499,173.33,173.29,20.1963]
["bitfinex","SOLUSD",1721523449546,12.96247499,173.33,173.3,5.7703]
["bitfinex","SOLUSD",1721523449938,11.52,173.33,173.3,5.7703]
["bitfinex","SOLUSD",1721523450555,1.44246763,173.34,173.31,5.7699]
["bitfinex","SOLUSD",1721523450743,11.52,173.33,173.31,5.7699]
["bitfinex","SOLUSD",1721523451143,11.52,173.33,173.3,5.7702]
["bitfinex","SOLUSD",1721523456856,11.52,173.33,173.31,5.7699]
["bitfinex","SOLUSD",1721523458846,12.96243406,173.34,173.31,5.7699]
["bitfinex","SOLUSD",1721523459449,11.52,173.33,173.31,5.7699]
["bitfinex","SOLUSD",1721523459650,29.60322204,173.34,173.31,5.7699]
["bitfinex","SOLUSD",1721523459953,11.52,173.33,173.31,5.7699]
["bitfinex","SOLUSD",1721523460150,11.52,173.33,173.3,5.7702]
["bitfinex","SOLUSD",1721523461161,11.52,173.33,173.31,5.7698]
["bitfinex","SOLUSD",1721523461365,11.52,173.33,173.3,5.7702]
["bitfinex","SOLUSD",1721523461847,18.08320645,173.34,173.25,46.1889]
["bitfinex","SOLUSD",1721523461848,12.96242215,173.32,173.25,14.4294]
["bitfinex","SOLUSD",1721523462052,10.52,173.29,173.25,14.4294]
["bitfinex","SOLUSD",1721523462259,1.44242215,173.32,173.27,14.4277]
["bitfinex","SOLUSD",1721523462466,11.52,173.32,173.27,14.4277]
["bitfinex","SOLUSD",1721523462841,11.52,173.32,173.3,5.7703]
["bitfinex","SOLUSD",1721523464674,29.60477504,173.33,173.3,5.7703]
["bitfinex","SOLUSD",1721523464853,12.96250494,173.33,173.3,5.7703]
["bitfinex","SOLUSD",1721523465556,11.52,173.33,173.3,5.7703]
["bitfinex","SOLUSD",1721523465757,1.44243681,173.32,173.3,5.7703]
["bitfinex","SOLUSD",1721523466369,11.52,173.33,173.3,5.7703]
["bitfinex","SOLUSD",1721523466758,1.4424633,173.32,173.3,5.7703]
["bitfinex","SOLUSD",1721523467448,12.96246369,173.33,173.3,5.7703]
["bitfinex","SOLUSD",1721523468264,28.16196325,173.34,173.3,5.7703]
["bitfinex","SOLUSD",1721523468468,12.96244365,173.34,173.3,5.7703]
["bitfinex","SOLUSD",1721523468677,11.52,173.33,173.3,5.7703]
["bitfinex","SOLUSD",1721523469260,11.52,173.33,173.29,5.7706]
["bitfinex","SOLUSD",1721523470164,28.16152494,173.33,173.29,5.7706]
["bitfinex","SOLUSD",1721523470367,11.52,173.33,173.29,5.7706]
["bitfinex","SOLUSD",1721523470569,12.96246342,173.33,173.29,5.7706]
["bitfinex","SOLUSD",1721523471064,29.60389869,173.33,173.29,5.7706]
["bitfinex","SOLUSD",1721523471850,1.44247193,173.32,173.29,5.7706]
["bitfinex","SOLUSD",1721523472050,12.96247193,173.32,173.29,5.7706]
["bitfinex","SOLUSD",1721523473269,11.52,173.32,173.29,5.7706]
["bitfinex","SOLUSD",1721523473955,12.96256064,173.33,173.27,11.52]
["bitfinex","SOLUSD",1721523474146,18.08391874,173.37,173.29,14.4261]
["bitfinex","SOLUSD",1721523474347,18.08391874,173.37,173.31,5.7698]
["bitfinex","SOLUSD",1721523474348,25.7685,173.36,173.31,5.7698]
["bitfinex","SOLUSD",1721523474566,11.52,173.34,173.31,5.7698]
["bitfinex","SOLUSD",1721523474772,29.6038239,173.35,173.31,5.7698]
["bitfinex","SOLUSD",1721523475158,29.60373322,173.35,173.31,5.7698]
["bitfinex","SOLUSD",1721523475352,11.52,173.33,173.3,5.7702]
["bitfinex","SOLUSD",1721523477654,23.85273144,173.34,173.3,5.7702]
["bitfinex","SOLUSD",1721523477954,28.16132095,173.33,173.3,5.7702]
["bitfinex","SOLUSD",1721523478652,11.52,173.33,173.3,5.7702]
["bitfinex","SOLUSD",1721523479266,28.16124578,173.33,173.3,5.7702]
["bitfinex","SOLUSD",1721523479466,11.52,173.33,173.3,5.7702]
["bitfinex","SOLUSD",1721523480276,29.60369916,173.34,173.3,5.7702]
["bitfinex","SOLUSD",1721523481172,12.96245338,173.34,173.3,5.7702]
["bitfinex","SOLUSD",1721523481381,29.6036907,173.34,173.3,5.7702]
["bitfinex","SOLUSD",1721523482385,29.6036907,173.34,173.29,14.4261]
["bitfinex","SOLUSD",1721523482386,18.0836907,173.34,173.29,25.9461]
["bitfinex","SOLUSD",1721523482571,1.44245338,173.34,173.29,25.9461]
["bitfinex","SOLUSD",1721523482760,18.08368571,173.35,173.32,14.4239]
["bitfinex","SOLUSD",1721523483081,16.64123732,173.35,173.32,20.1935]
["bitfinex","SOLUSD",1721523483281,1.44226669,173.36,173.32,20.1935]
["bitfinex","SOLUSD",1721523483479,21.44226669,173.36,173.32,20.1935]
["bitfinex","SOLUSD",1721523483659,16.64123732,173.35,173.32,20.1935]
["bitfinex","SOLUSD",1721523483861,18.08352883,173.35,173.32,14.4239]
["bitfinex","SOLUSD",1721523484274,35.37167295,173.35,173.3,5.7702]
["bitfinex","SOLUSD",1721523484457,22.40968144,173.34,173.29,31.7171]
["bitfinex","SOLUSD",1721523484674,1.4424365,173.33,173.29,20.1971]
["bitfinex","SOLUSD",1721523485887,1.4424365,173.33,173.29,31.7171]
["bitfinex","SOLUSD",1721523486088,1.4424365,173.33,173.3,5.7701]
["bitfinex","SOLUSD",1721523486387,18.08311439,173.34,173.3,5.7701]
["bitfinex","SOLUSD",1721523486983,16.64068144,173.34,173.31,5.7699]
["bitfinex","SOLUSD",1721523487363,18.08313068,173.35,173.31,5.7699]
["bitfinex","SOLUSD",1721523487992,18.08312222,173.35,173.31,5.7699]
["bitfinex","SOLUSD",1721523488282,18.08312222,173.35,173.3,17.2902]
["bitfinex","SOLUSD",1721523488584,29.60312222,173.35,173.3,5.7702]
["bitfinex","SOLUSD",1721523488783,16.64062749,173.34,173.3,5.7702]
["bitfinex","SOLUSD",1721523488980,35.37195981,173.35,173.3,5.7702]
["bitfinex","SOLUSD",1721523489289,27.16062749,173.34,173.3,5.7702]
["bitfinex","SOLUSD",1721523489881,15.64062749,173.34,173.3,5.7702]
["bitfinex","SOLUSD",1721523490585,18.73133232,173.35,173.3,5.7702]
["bitfinex","SOLUSD",1721523492171,7.21133232,173.35,173.3,17.2902]
["bitfinex","SOLUSD",1721523492871,18.73133232,173.35,173.3,5.7702]
["bitfinex","SOLUSD",1721523494885,17.289,173.34,173.29,20.1971]
["bitfinex","SOLUSD",1721523495180,1.44244135,173.33,173.29,20.1971]
["bitfinex","SOLUSD",1721523495384,7.21204135,173.33,173.29,14.4265]
["bitfinex","SOLUSD",1721523495588,1.44252216,173.32,173.29,14.4265]
["bitfinex","SOLUSD",1721523499171,18.08457598,173.32,173.29,14.4265]
["bitfinex","SOLUSD",1721523499371,18.08457598,173.32,173.29,20.1971]
["bitfinex","SOLUSD",1721523500785,18.08460508,173.33,173.29,20.1971]
["bitfinex","SOLUSD",1721523502071,16.64205382,173.33,173.31,5.7699]
["bitfinex","SOLUSD",1721523502278,18.0844159,173.35,173.31,17.2899]
["bitfinex","SOLUSD",1721523502602,18.0844159,173.35,173.31,5.7699]
["bitfinex","SOLUSD",1721523503101,29.6044159,173.35,173.31,5.7699]
["bitfinex","SOLUSD",1721523503303,16.64063621,173.34,173.31,5.7699]
["bitfinex","SOLUSD",1721523503615,29.60299829,173.35,173.32,5.7695]
["bitfinex","SOLUSD",1721523503775,16.64062176,173.34,173.29,32.2261]
["bitfinex","SOLUSD",1721523503980,29.60298384,173.35,173.31,5.7699]
["bitfinex","SOLUSD",1721523505012,35.37158384,173.35,173.31,5.7699]
["bitfinex","SOLUSD",1721523505180,16.64062176,173.34,173.31,5.7699]
["bitfinex","SOLUSD",1721523505714,5.771,173.28,173.23,20.204]
["bitfinex","SOLUSD",1721523506007,11.52,173.24,173.2,5.7733]
["bitfinex","SOLUSD",1721523507105,11.52,173.24,173.2,20.2073]
["bitfinex","SOLUSD",1721523509801,1.44315995,173.24,173.2,14.434]
["bitfinex","SOLUSD",1721523509982,11.52,173.24,173.2,20.2073]
["bitfinex","SOLUSD",1721523510306,1.44321099,173.23,173.2,20.2073]
["bitfinex","SOLUSD",1721523512099,12.96321204,173.24,173.2,20.2073]
["bitfinex","SOLUSD",1721523512987,11.52,173.23,173.2,20.2073]
["bitfinex","SOLUSD",1721523513291,11.52,173.21,173.18,5.774]
["bitfinex","SOLUSD",1721523513510,11.52,173.21,173.19,5.7739]
["bitfinex","SOLUSD",1721523513713,11.52,173.21,173.17,29.6661]
["bitfinex","SOLUSD",1721523513880,11.52,173.19,173.17,14.4364]
["bitfinex","SOLUSD",1721523514086,12.96345611,173.2,173.17,14.4364]
["bitfinex","SOLUSD",1721523514906,11.52,173.18,173.15,5.7752]
["bitfinex","SOLUSD",1721523515081,11.52,173.17,173.15,5.7752]
["bitfinex","SOLUSD",1721523515478,11.52,173.18,173.15,5.7752]
["bitfinex","SOLUSD",1721523515684,11.52,173.17,173.15,5.7752]
["bitfinex","SOLUSD",1721523516182,11.52,173.18,173.15,5.7752]
["bitfinex","SOLUSD",1721523517818,11.52,173.17,173.15,5.7752]
["bitfinex","SOLUSD",1721523521196,11.52,173.17,173.14,5.7756]
["bitfinex","SOLUSD",1721523522285,11.52,173.17,173.15,5.7753]
["bitfinex","SOLUSD",1721523522604,11.52,173.18,173.15,5.7753]
["bitfinex","SOLUSD",1721523524006,11.52,173.18,173.14,5.7756]
["bitfinex","SOLUSD",1721523524795,11.52,173.18,173.15,5.7751]
["bitfinex","SOLUSD",1721523525007,11.52,173.21,173.16,14.4372]
["bitfinex","SOLUSD",1721523525201,11.52,173.22,173.17,11.52]
["bitfinex","SOLUSD",1721523525718,11.52,173.23,173.2,5.7736]
["bitfinex","SOLUSD",1721523525910,11.52,173.24,173.2,5.7736]
["bitfinex","SOLUSD",1721523526387,11.52,173.24,173.21,5.7733]
["bitfinex","SOLUSD",1721523526805,11.52,173.24,173.19,31.7286]
["bitfinex","SOLUSD",1721523527091,11.52,173.24,173.19,20.2086]
["bitfinex","SOLUSD",1721523527092,11.52,173.23,173.19,20.2086]
["bitfinex","SOLUSD",1721523528309,11.52,173.22,173.19,20.2086]
["bitfinex","SOLUSD",1721523528501,12.96330102,173.22,173.19,14.4349]
["bitfinex","SOLUSD",1721523528902,11.52,173.21,173.19,14.4349]
["bitfinex","SOLUSD",1721523529608,11.52,173.2,173.17,11.9789]
["bitfinex","SOLUSD",1721523530898,11.52,173.2,173.18,5.7742]
["bitfinex","SOLUSD",1721523533120,11.52,173.2,173.19,5.774]
["bitfinex","SOLUSD",1721523533329,11.52,173.21,173.19,5.774]
["bitfinex","SOLUSD",1721523533500,11.52,173.2,173.19,5.774]
["bitfinex","SOLUSD",1721523533705,11.52,173.21,173.19,5.774]
["bitfinex","SOLUSD",1721523537020,11.52,173.21,173.2,5.7736]
["bitfinex","SOLUSD",1721523537206,11.52,173.22,173.2,5.7736]
["bitfinex","SOLUSD",1721523537618,1.44340211,173.21,173.19,5.7739]
["bitfinex","SOLUSD",1721523537821,12.96340211,173.21,173.19,5.7739]
["bitfinex","SOLUSD",1721523538001,11.52,173.21,173.19,5.7739]
["bitfinex","SOLUSD",1721523539128,11.52,173.22,173.19,5.7739]
["bitfinex","SOLUSD",1721523539421,1.44341617,173.21,173.19,5.7739]
["bitfinex","SOLUSD",1721523540116,14.4281,173.28,173.18,14.4351]
["bitfinex","SOLUSD",1721523540117,1.44326421,173.28,173.27,5.7713]
["bitfinex","SOLUSD",1721523540421,1.44281573,173.29,173.25,25.9496]
["bitfinex","SOLUSD",1721523540624,1.44280434,173.29,173.25,25.9496]
["bitfinex","SOLUSD",1721523541404,1.44280434,173.29,173.25,31.7213]
["bitfinex","SOLUSD",1721523541601,1.44280434,173.29,173.25,20.2013]
["bitfinex","SOLUSD",1721523543309,1.44280434,173.29,173.25,31.7213]
["bitfinex","SOLUSD",1721523543805,6.01787754,173.3,173.27,17.2912]
["bitfinex","SOLUSD",1721523544007,5.7697,173.32,173.28,11.52]
["bitfinex","SOLUSD",1721523544223,7.21264767,173.31,173.27,11.52]
["bitfinex","SOLUSD",1721523544423,5.7703,173.3,173.26,11.52]
["bitfinex","SOLUSD",1721523544612,1.44274143,173.29,173.25,47.8555]
["bitfinex","SOLUSD",1721523545125,1.44274143,173.29,173.25,36.3355]
["bitfinex","SOLUSD",1721523545824,11.52,173.28,173.21,14.4326]
["bitfinex","SOLUSD",1721523546128,12.96301275,173.27,173.22,11.52]
["bitfinex","SOLUSD",1721523546318,11.52,173.27,173.22,11.52]
["bitfinex","SOLUSD",1721523546629,11.52,173.28,173.23,11.52]
["bitfinex","SOLUSD",1721523546833,1.44298875,173.27,173.23,11.52]
["bitfinex","SOLUSD",1721523547211,1.44298875,173.27,173.23,17.2926]
["bitfinex","SOLUSD",1721523548019,1.44298875,173.27,173.21,14.4326]
["bitfinex","SOLUSD",1721523548020,1.44298875,173.27,173.22,11.52]
["bitfinex","SOLUSD",1721523548328,12.96298955,173.26,173.21,14.4326]
["bitfinex","SOLUSD",1721523548531,1.44315896,173.25,173.21,14.4326]
["bitfinex","SOLUSD",1721523548724,1.44315896,173.25,173.22,5.7729]
["bitfinex","SOLUSD",1721523549513,1.4431395,173.26,173.22,5.7729]
["bitfinex","SOLUSD",1721523550237,1.4431395,173.26,173.22,17.2929]
["bitfinex","SOLUSD",1721523552216,14.4251,173.31,173.24,17.2923]
["bitfinex","SOLUSD",1721523552217,5.7709,173.29,173.24,17.2923]
["bitfinex","SOLUSD",1721523552418,1.44296676,173.28,173.24,17.2923]
["bitfinex","SOLUSD",1721523552942,1.44296676,173.28,173.24,11.52]
["bitfinex","SOLUSD",1721523552943,7.21396676,173.28,173.24,11.52]
["bitfinex","SOLUSD",1721523553517,7.21396676,173.28,173.23,25.951]
["bitfinex","SOLUSD",1721523554228,7.21396676,173.28,173.23,31.7234]
["bitfinex","SOLUSD",1721523554841,7.21396676,173.28,173.23,20.2034]
["bitfinex","SOLUSD",1721523555041,7.21396676,173.28,173.23,31.7234]
["bitfinex","SOLUSD",1721523555731,7.21396676,173.28,173.24,11.52]
["bitfinex","SOLUSD",1721523555933,18.73396676,173.28,173.23,31.7234]
["bitfinex","SOLUSD",1721523556135,7.21438925,173.27,173.23,25.951]
["bitfinex","SOLUSD",1721523556327,1.44303307,173.26,173.23,25.951]
["bitfinex","SOLUSD",1721523556641,1.44303307,173.26,173.23,14.431]
["bitfinex","SOLUSD",1721523557923,1.44303307,173.26,173.23,20.2036]
["bitfinex","SOLUSD",1721523559630,6.6092,173.31,173.23,31.7236]
["bitfinex","SOLUSD",1721523559631,17.291,173.28,173.23,31.7236]
["bitfinex","SOLUSD",1721523559847,1.44302802,173.27,173.23,31.7236]
["bitfinex","SOLUSD",1721523560760,1.44302795,173.26,173.22,5.7729]
["bitfinex","SOLUSD",1721523560947,1.44302795,173.26,173.21,11.52]
["bitfinex","SOLUSD",1721523561241,7.21472795,173.26,173.21,17.293]
["bitfinex","SOLUSD",1721523561424,7.21472795,173.26,173.21,11.52]
["bitfinex","SOLUSD",1721523562637,1.44302795,173.26,173.22,17.2929]
["bitfinex","SOLUSD",1721523562943,1.44302795,173.26,173.23,5.7726]
["bitfinex","SOLUSD",1721523563728,7.21443483,173.27,173.23,5.7726]
["bitfinex","SOLUSD",1721523563930,5.7709,173.29,173.25,11.52]
["bitfinex","SOLUSD",1721523564130,1.44286842,173.28,173.25,11.52]
["bitfinex","SOLUSD",1721523564335,1.44286842,173.28,173.24,17.292]
["bitfinex","SOLUSD",1721523564941,7.21386842,173.28,173.23,17.2925]
["bitfinex","SOLUSD",1721523566319,7.21386842,173.28,173.24,11.52]
["bitfinex","SOLUSD",1721523567545,7.21386842,173.28,173.23,17.2925]
["bitfinex","SOLUSD",1721523567744,1.44298529,173.27,173.23,17.2925]
["bitfinex","SOLUSD",1721523568643,1.44298328,173.3,173.24,11.52]
["bitfinex","SOLUSD",1721523568829,11.52,173.3,173.25,11.52]
["bitfinex","SOLUSD",1721523569024,1.44280838,173.29,173.25,11.52]
["bitfinex","SOLUSD",1721523569229,20.0,173.29,173.25,11.52]
["bitfinex","SOLUSD",1721523569745,5.771,173.28,173.24,11.52]
["bitfinex","SOLUSD",1721523569949,1.44291751,173.27,173.23,17.2926]
["bitfinex","SOLUSD",1721523570147,7.21431751,173.27,173.23,17.2926]
["bitfinex","SOLUSD",1721523570345,7.21431751,173.27,173.23,11.52]
["bitfinex","SOLUSD",1721523570842,18.73431751,173.27,173.22,31.7247]
["bitfinex","SOLUSD",1721523571042,17.2914,173.27,173.22,31.7247]
["bitfinex","SOLUSD",1721523571426,33.93838587,173.27,173.22,31.7247]
["bitfinex","SOLUSD",1721523571854,17.2914,173.27,173.22,31.7247]
["bitfinex","SOLUSD",1721523572427,12.9630066,173.28,173.23,17.2926]
["bitfinex","SOLUSD",1721523572651,23.85973215,173.28,173.24,11.52]
["bitfinex","SOLUSD",1721523572827,7.2140066,173.28,173.24,11.52]
["bitfinex","SOLUSD",1721523573631,23.85963585,173.28,173.24,11.52]
["bitfinex","SOLUSD",1721523574854,22.41662925,173.28,173.24,11.52]
["bitfinex","SOLUSD",1721523575145,5.771,173.28,173.24,11.52]
["bitfinex","SOLUSD",1721523575346,22.41700963,173.28,173.24,11.52]
["bitfinex","SOLUSD",1721523575783,23.85990496,173.28,173.24,11.52]
["bitfinex","SOLUSD",1721523578261,7.21389533,173.28,173.24,11.52]
["bitfinex","SOLUSD",1721523578463,23.85990496,173.28,173.24,11.52]
["bitfinex","SOLUSD",1721523578637,5.7714,173.27,173.24,11.52]
["bitfinex","SOLUSD",1721523578838,5.7714,173.27,173.23,11.52]
["bitfinex","SOLUSD",1721523579961,23.85991327,173.28,173.23,17.2925]
["bitfinex","SOLUSD",1721523581342,7.21389533,173.28,173.23,17.2925]
["bitfinex","SOLUSD",1721523581543,23.86005955,173.28,173.23,17.2925]
["bitfinex","SOLUSD",1721523584542,7.21389533,173.28,173.23,17.2925]
["bitfinex","SOLUSD",1721523584743,23.85975691,173.28,173.23,17.2925]
["bitfinex","SOLUSD",1721523585045,29.60875691,173.28,173.22,11.52]
["bitfinex","SOLUSD",1721523585444,5.7717,173.26,173.23,11.52]
["bitfinex","SOLUSD",1721523585648,5.7717,173.26,173.22,11.52]
["bitfinex","SOLUSD",1721523586264,22.41716158,173.27,173.22,17.2929]
["bitfinex","SOLUSD",1721523586866,22.41716158,173.27,173.23,11.52]
["bitfinex","SOLUSD",1721523587047,5.7713,173.27,173.23,11.52]
["bitfinex","SOLUSD",1721523587560,5.7722,173.25,173.2,11.52]
["bitfinex","SOLUSD",1721523587760,22.41811897,173.25,173.2,11.52]
["bitfinex","SOLUSD",1721523587968,12.96294649,173.26,173.22,11.52]
["bitfinex","SOLUSD",1721523587969,5.7717,173.26,173.22,11.52]
["bitfinex","SOLUSD",1721523589478,22.41884451,173.27,173.22,17.2928]
["bitfinex","SOLUSD",1721523590978,23.86215097,173.26,173.21,17.2932]
["bitfinex","SOLUSD",1721523591576,22.41915387,173.26,173.22,11.52]
["bitfinex","SOLUSD",1721523592674,22.41915387,173.26,173.22,17.2929]
["bitfinex","SOLUSD",1721523592979,16.64745387,173.25,173.22,17.2929]
["bitfinex","SOLUSD",1721523593178,5.7717,173.26,173.22,17.2929]
["bitfinex","SOLUSD",1721523593556,16.64745387,173.27,173.23,5.7726]
["bitfinex","SOLUSD",1721523593765,29.61034674,173.28,173.23,5.7726]
["bitfinex","SOLUSD",1721523595059,5.7713,173.27,173.23,5.7726]
["bitfinex","SOLUSD",1721523595259,22.41875387,173.27,173.23,5.7726]
["bitfinex","SOLUSD",1721523595869,22.41875387,173.27,173.22,17.2929]
["bitfinex","SOLUSD",1721523596765,5.7719,173.26,173.21,25.9526]
["bitfinex","SOLUSD",1721523596966,18.73491736,173.26,173.21,14.4326]
["bitfinex","SOLUSD",1721523597265,16.64745387,173.25,173.21,14.4326]
["bitfinex","SOLUSD",1721523597460,1.44312232,173.24,173.19,11.52]
["bitfinex","SOLUSD",1721523597863,7.21552232,173.24,173.19,17.2936]
["bitfinex","SOLUSD",1721523598882,1.44312232,173.24,173.2,5.7735]
["bitfinex","SOLUSD",1721523600073,17.292,173.25,173.21,5.7732]
["bitfinex","SOLUSD",1721523600251,16.792,173.25,173.21,5.7732]
["bitfinex","SOLUSD",1721523600453,1.44311753,173.25,173.21,5.7732]
["bitfinex","SOLUSD",1721523600658,18.09070552,173.25,173.21,5.7732]
["bitfinex","SOLUSD",1721523600959,16.64758799,173.25,173.22,5.773]
["bitfinex","SOLUSD",1721523601155,16.64765026,173.25,173.22,5.773]
["bitfinex","SOLUSD",1721523601361,16.64765026,173.26,173.23,17.2926]
["bitfinex","SOLUSD",1721523601556,18.09074954,173.28,173.24,11.52]
["bitfinex","SOLUSD",1721523601780,37.2915,173.27,173.22,11.52]
["bitfinex","SOLUSD",1721523602076,25.7715,173.27,173.22,17.2929]
["bitfinex","SOLUSD",1721523603155,5.7716,173.26,173.22,17.2929]
["bitfinex","SOLUSD",1721523603360,7.21461984,173.26,173.21,17.2932]
["bitfinex","SOLUSD",1721523603563,5.7716,173.26,173.22,11.52]
["bitfinex","SOLUSD",1721523603861,5.771,173.28,173.24,11.52]
["bitfinex","SOLUSD",1721523604468,23.86088849,173.29,173.24,17.2922]
["bitfinex","SOLUSD",1721523604669,20.0,173.28,173.24,17.2922]
["bitfinex","SOLUSD",1721523604872,25.771,173.28,173.23,17.2926]
["bitfinex","SOLUSD",1721523605180,12.96285233,173.27,173.21,11.52]
["bitfinex","SOLUSD",1721523605382,5.772,173.25,173.2,17.2933]
["bitfinex","SOLUSD",1721523606382,5.772,173.25,173.21,5.7732]
["bitfinex","SOLUSD",1721523606788,31.52,173.28,173.22,11.52]
["bitfinex","SOLUSD",1721523607681,31.52,173.28,173.23,17.2925]
["bitfinex","SOLUSD",1721523607682,25.771,173.28,173.23,17.2925]
["bitfinex","SOLUSD",1721523608099,5.7713,173.27,173.23,17.2925]
["bitfinex","SOLUSD",1721523608387,5.7713,173.27,173.22,17.2929]
["bitfinex","SOLUSD",1721523609476,5.771,173.28,173.24,11.52]
["bitfinex","SOLUSD",1721523609870,5.7705,173.3,173.26,11.52]
["bitfinex","SOLUSD",1721523611265,5.7707,173.29,173.26,11.52]
["bitfinex","SOLUSD",1721523611461,12.96268225,173.32,173.27,11.52]
["bitfinex","SOLUSD",1721523611686,5.7702,173.31,173.27,11.52]
["bitfinex","SOLUSD",1721523612186,5.7703,173.3,173.27,11.52]
["bitfinex","SOLUSD",1721523613170,5.77,173.31,173.27,11.52]
["bitfinex","SOLUSD",1721523613365,5.77,173.31,173.28,11.52]
["bitfinex","SOLUSD",1721523613565,1.44256596,173.34,173.29,11.52]
["bitfinex","SOLUSD",1721523613775,12.96256596,173.34,173.29,11.52]
["bitfinex","SOLUSD",1721523614175,5.7699,173.32,173.29,11.52]
["bitfinex","SOLUSD",1721523616067,5.7699,173.32,173.3,11.52]
["bitfinex","SOLUSD",1721523616776,5.7699,173.32,173.29,11.52]
["bitfinex","SOLUSD",1721523621492,5.7699,173.32,173.28,11.52]
["bitfinex","SOLUSD",1721523624895,5.7699,173.32,173.29,11.52]
["bitfinex","SOLUSD",1721523633208,5.768,173.37,173.31,11.52]
["bitfinex","SOLUSD",1721523633387,21.31534368,173.39,173.33,11.52]
["bitfinex","SOLUSD",1721523633388,26.8213,173.39,173.33,11.52]
["bitfinex","SOLUSD",1721523633695,11.52,173.39,173.34,11.52]
["bitfinex","SOLUSD",1721523633887,5.768,173.37,173.34,11.52]
["bitfinex","SOLUSD",1721523634093,11.52,173.4,173.35,11.52]
["bitfinex","SOLUSD",1721523634405,11.52,173.43,173.38,11.52]
["bitfinex","SOLUSD",1721523634585,5.7662,173.43,173.38,11.52]
["bitfinex","SOLUSD",1721523634785,17.2862,173.43,173.38,11.52]
["bitfinex","SOLUSD",1721523634990,5.7662,173.43,173.38,11.52]
["bitfinex","SOLUSD",1721523635399,5.7657,173.44,173.38,11.52]
["bitfinex","SOLUSD",1721523635705,17.2857,173.44,173.39,5.7672]
["bitfinex","SOLUSD",1721523635905,5.766,173.43,173.39,5.7672]
["bitfinex","SOLUSD",1721523636884,5.7664,173.42,173.37,31.7069]
["bitfinex","SOLUSD",1721523637084,17.2869,173.41,173.36,50.7683]
["bitfinex","SOLUSD",1721523637294,17.2869,173.41,173.36,62.2883]
["bitfinex","SOLUSD",1721523637603,17.2869,173.41,173.37,5.7679]
["bitfinex","SOLUSD",1721523637604,11.52,173.41,173.37,5.7679]
["bitfinex","SOLUSD",1721523638917,5.7664,173.42,173.37,17.2879]
["bitfinex","SOLUSD",1721523638918,17.2864,173.42,173.37,17.2879]
["bitfinex","SOLUSD",1721523640105,11.52,173.41,173.37,5.7679]
["bitfinex","SOLUSD",1721523640908,5.7664,173.42,173.37,5.7679]
["bitfinex","SOLUSD",1721523641085,11.52,173.41,173.37,5.7679]
["bitfinex","SOLUSD",1721523642410,11.52,173.42,173.38,5.7676]
["bitfinex","SOLUSD",1721523642617,11.52,173.43,173.37,25.9399]
["bitfinex","SOLUSD",1721523643225,5.7659,173.44,173.37,25.9399]
["bitfinex","SOLUSD",1721523643383,11.52,173.43,173.37,25.9399]
["bitfinex","SOLUSD",1721523643583,5.7659,173.44,173.37,25.9399]
["bitfinex","SOLUSD",1721523643789,11.52,173.43,173.37,25.9399]
["bitfinex","SOLUSD",1721523643985,11.52,173.43,173.38,11.52]
["bitfinex","SOLUSD",1721523644197,11.52,173.43,173.39,5.7672]
["bitfinex","SOLUSD",1721523645007,17.286,173.43,173.39,5.7672]
["bitfinex","SOLUSD",1721523645419,11.52,173.42,173.37,20.1876]
["bitfinex","SOLUSD",1721523645710,11.52,173.41,173.37,20.1876]
["bitfinex","SOLUSD",1721523645912,1.44150946,173.46,173.37,20.1876]
["bitfinex","SOLUSD",1721523646110,11.52,173.41,173.37,20.1876]
["bitfinex","SOLUSD",1721523646612,17.2864,173.42,173.37,20.1876]
["bitfinex","SOLUSD",1721523647412,17.2864,173.42,173.37,31.7076]
["bitfinex","SOLUSD",1721523647707,11.52,173.42,173.38,5.7676]
["bitfinex","SOLUSD",1721523648811,5.766,173.43,173.38,5.7676]
["bitfinex","SOLUSD",1721523649000,11.52,173.42,173.38,5.7676]
["bitfinex","SOLUSD",1721523651614,11.52,173.42,173.39,5.7673]
["bitfinex","SOLUSD",1721523651812,11.52,173.43,173.39,5.7673]
["bitfinex","SOLUSD",1721523652208,17.2857,173.44,173.39,5.7673]
["bitfinex","SOLUSD",1721523652693,17.2857,173.44,173.4,5.7669]
["bitfinex","SOLUSD",1721523654210,17.2864,173.42,173.37,14.4199]
["bitfinex","SOLUSD",1721523654800,17.2864,173.42,173.37,31.7076]
["bitfinex","SOLUSD",1721523655321,17.2864,173.42,173.38,5.7676]
["bitfinex","SOLUSD",1721523655499,11.52,173.42,173.38,5.7676]
["bitfinex","SOLUSD",1721523655908,17.286,173.43,173.38,5.7676]
["bitfinex","SOLUSD",1721523657302,11.52,173.42,173.38,5.7676]
["bitfinex","SOLUSD",1721523658624,5.766,173.43,173.38,5.7676]
["bitfinex","SOLUSD",1721523658921,17.286,173.43,173.38,17.2876]
["bitfinex","SOLUSD",1721523662017,11.52,173.42,173.34,30.6724]
["bitfinex","SOLUSD",1721523662219,11.52,173.37,173.31,388.3]
["bitfinex","SOLUSD",1721523662525,11.52,173.36,173.33,5.7693]
["bitfinex","SOLUSD",1721523663102,11.52,173.35,173.31,394.07]
["bitfinex","SOLUSD",1721523663505,11.52,173.33,173.31,388.3]
["bitfinex","SOLUSD",1721523663707,11.52,173.34,173.31,388.3]
["bitfinex","SOLUSD",1721523664203,17.289,173.34,173.31,388.3]
["bitfinex","SOLUSD",1721523665714,11.52,173.34,173.31,388.3]
["bitfinex","SOLUSD",1721523666937,17.2886,173.35,173.31,388.3]
["bitfinex","SOLUSD",1721523667107,11.52,173.35,173.31,394.0699]
["bitfinex","SOLUSD",1721523667637,11.52,173.35,173.31,5.7699]
["bitfinex","SOLUSD",1721523667842,17.2887,173.35,173.31,5.7699]
["bitfinex","SOLUSD",1721523668145,17.2887,173.35,173.3,48.3506]
["bitfinex","SOLUSD",1721523669148,5.7687,173.35,173.3,48.3506]
["bitfinex","SOLUSD",1721523669311,17.2887,173.35,173.3,36.8306]
["bitfinex","SOLUSD",1721523669724,5.769,173.34,173.3,36.8306]
["bitfinex","SOLUSD",1721523670153,11.52,173.32,173.28,5.7707]
["bitfinex","SOLUSD",1721523670453,11.52,173.31,173.27,20.1994]
["bitfinex","SOLUSD",1721523671338,11.52,173.31,173.28,5.7709]
["bitfinex","SOLUSD",1721523671653,1.44245118,173.37,173.28,11.52]
["bitfinex","SOLUSD",1721523671848,17.2889,173.35,173.3,5.7703]
["bitfinex","SOLUSD",1721523672168,20.0,173.34,173.3,5.7703]
["bitfinex","SOLUSD",1721523672668,20.0,173.34,173.3,17.2903]
["bitfinex","SOLUSD",1721523674532,20.0,173.34,173.31,5.77]
["bitfinex","SOLUSD",1721523674764,20.0,173.34,173.3,11.52]
["bitfinex","SOLUSD",1721523675121,17.2889,173.35,173.3,11.52]
["bitfinex","SOLUSD",1721523675632,20.0,173.34,173.3,11.52]
["bitfinex","SOLUSD",1721523675850,20.0,173.34,173.31,11.52]
["bitfinex","SOLUSD",1721523676748,5.7684,173.36,173.31,17.2899]
["bitfinex","SOLUSD",1721523676955,20.0,173.35,173.31,17.2899]
["bitfinex","SOLUSD",1721523677178,1.44218891,173.4,173.31,17.2899]
["bitfinex","SOLUSD",1721523677179,5.7679,173.38,173.34,11.52]
["bitfinex","SOLUSD",1721523678174,18.72948891,173.4,173.34,17.2889]
["bitfinex","SOLUSD",1721523678376,5.7674,173.39,173.34,17.2889]
["bitfinex","SOLUSD",1721523678571,25.7674,173.39,173.34,17.2889]
["bitfinex","SOLUSD",1721523680167,5.7676,173.38,173.34,11.52]
["bitfinex","SOLUSD",1721523683883,17.2884,173.36,173.32,30.7566]
["bitfinex","SOLUSD",1721523684063,17.2886,173.35,173.32,16.3325]
["bitfinex","SOLUSD",1721523684260,17.2886,173.35,173.29,14.4264]
["bitfinex","SOLUSD",1721523684261,11.52,173.33,173.29,20.1968]
["bitfinex","SOLUSD",1721523684787,11.52,173.31,173.27,22.6229]
["bitfinex","SOLUSD",1721523685093,11.52,173.3,173.27,16.5055]
["bitfinex","SOLUSD",1721523685465,11.52,173.3,173.27,22.2768]
["bitfinex","SOLUSD",1721523685662,11.52,173.3,173.27,16.5055]
["bitfinex","SOLUSD",1721523686165,5.7697,173.32,173.27,22.2767]
["bitfinex","SOLUSD",1721523686482,31.52,173.31,173.27,22.2767]
["bitfinex","SOLUSD",1721523686664,20.0,173.31,173.27,22.2767]
["bitfinex","SOLUSD",1721523686864,20.0,173.31,173.27,33.7967]
["bitfinex","SOLUSD",1721523688891,11.52,173.33,173.28,25.9475]
["bitfinex","SOLUSD",1721523689085,17.2895,173.33,173.28,25.9475]
["bitfinex","SOLUSD",1721523689381,11.52,173.32,173.28,14.4275]
["bitfinex","SOLUSD",1721523689768,17.2895,173.33,173.28,14.4275]
["bitfinex","SOLUSD",1721523690089,11.52,173.32,173.28,20.1984]
["bitfinex","SOLUSD",1721523692793,17.2895,173.33,173.28,20.1984]
["bitfinex","SOLUSD",1721523693388,17.2895,173.33,173.29,5.7706]
["bitfinex","SOLUSD",1721523693991,11.52,173.33,173.29,5.7706]
["bitfinex","SOLUSD",1721523696601,17.289,173.34,173.29,5.7706]
["bitfinex","SOLUSD",1721523696769,20.0,173.33,173.29,5.7706]
["bitfinex","SOLUSD",1721523697387,1.44245222,173.36,173.29,17.2906]
["bitfinex","SOLUSD",1721523697599,6.02204918,173.39,173.34,11.52]
["bitfinex","SOLUSD",1721523697904,5.7676,173.38,173.34,11.52]
["bitfinex","SOLUSD",1721523699075,5.768,173.37,173.33,11.52]
["bitfinex","SOLUSD",1721523699279,5.7683,173.36,173.32,17.2896]
["bitfinex","SOLUSD",1721523699487,17.2883,173.36,173.32,5.7696]
["bitfinex","SOLUSD",1721523699671,17.2883,173.36,173.31,17.2899]
["bitfinex","SOLUSD",1721523701198,17.2883,173.36,173.32,5.7696]
["bitfinex","SOLUSD",1721523702195,11.52,173.36,173.32,5.7696]
["bitfinex","SOLUSD",1721523702968,11.52,173.36,173.33,5.7693]
["bitfinex","SOLUSD",1721523703370,11.52,173.37,173.33,5.7693]
["bitfinex","SOLUSD",1721523703896,17.2877,173.38,173.34,5.7689]
["bitfinex","SOLUSD",1721523704091,20.0,173.37,173.34,5.7689]
["bitfinex","SOLUSD",1721523704468,1.44212484,173.4,173.35,11.52]
["bitfinex","SOLUSD",1721523704773,11.52,173.41,173.37,5.7677]
["bitfinex","SOLUSD",1721523705175,11.52,173.41,173.38,5.7676]
["bitfinex","SOLUSD",1721523705398,11.52,173.42,173.38,5.7676]
["bitfinex","SOLUSD",1721523705570,1.44182645,173.44,173.39,11.52]
["bitfinex","SOLUSD",1721523705770,11.52,173.45,173.42,5.7661]
["bitfinex","SOLUSD",1721523706272,18.72651349,173.46,173.41,5.7666]
["bitfinex","SOLUSD",1721523706485,11.52,173.45,173.41,5.7666]
["bitfinex","SOLUSD",1721523709411,17.2853,173.45,173.4,20.1837]
["bitfinex","SOLUSD",1721523710411,17.2853,173.45,173.4,31.7037]
["bitfinex","SOLUSD",1721523715409,5.7649,173.47,173.42,11.52]
["bitfinex","SOLUSD",1721523715707,20.0,173.46,173.42,17.286]
["bitfinex","SOLUSD",1721523715912,25.765,173.46,173.42,17.286]
["bitfinex","SOLUSD",1721523716094,37.285,173.46,173.41,17.2866]
["bitfinex","SOLUSD",1721523716296,17.2854,173.45,173.4,31.7038]
["bitfinex","SOLUSD",1721523716509,20.0,173.46,173.42,11.52]
["bitfinex","SOLUSD",1721523717615,20.0,173.46,173.41,11.52]
["bitfinex","SOLUSD",1721523718117,20.0,173.46,173.42,5.7662]
["bitfinex","SOLUSD",1721523718806,25.765,173.46,173.41,17.2866]
["bitfinex","SOLUSD",1721523719116,37.285,173.46,173.41,17.2866]
["bitfinex","SOLUSD",1721523720421,31.52,173.46,173.42,5.7662]
["bitfinex","SOLUSD",1721523723428,11.52,173.45,173.42,5.7662]
["bitfinex","SOLUSD",1721523724097,11.52,173.43,173.38,21.3233]
["bitfinex","SOLUSD",1721523724296,11.52,173.42,173.39,5.7672]
["bitfinex","SOLUSD",1721523724923,11.52,173.42,173.38,5.7675]
["bitfinex","SOLUSD",1721523725521,11.52,173.41,173.38,5.7675]
["bitfinex","SOLUSD",1721523726228,11.52,173.39,173.37,14.4199]
["bitfinex","SOLUSD",1721523726897,11.52,173.39,173.37,20.1878]
["bitfinex","SOLUSD",1721523727395,11.52,173.41,173.39,5.7673]
["bitfinex","SOLUSD",1721523728008,11.52,173.41,173.38,5.7676]
["bitfinex","SOLUSD",1721523736536,11.52,173.41,173.37,20.1878]
["bitfinex","SOLUSD",1721523736735,11.52,173.38,173.3,6.2719]
["bitfinex","SOLUSD",1721523737045,1.44206235,173.39,173.32,25.9435]
["bitfinex","SOLUSD",1721523737225,11.52,173.37,173.35,5.7685]
["bitfinex","SOLUSD",1721523737423,11.52,173.38,173.35,5.7685]
["bitfinex","SOLUSD",1721523738738,11.52,173.39,173.35,5.7685]
["bitfinex","SOLUSD",1721523738922,11.52,173.38,173.35,5.7685]
["bitfinex","SOLUSD",1721523739738,11.52,173.38,173.33,5.769]
["bitfinex","SOLUSD",1721523739916,11.52,173.36,173.34,5.7689]
["bitfinex","SOLUSD",1721523740737,11.52,173.37,173.34,5.7689]
["bitfinex","SOLUSD",1721523742442,7.20924362,173.39,173.34,5.7689]
["bitfinex","SOLUSD",1721523742610,11.52,173.38,173.34,14.4218]
["bitfinex","SOLUSD",1721523743036,11.52,173.38,173.36,5.7682]
["bitfinex","SOLUSD",1721523743239,20.0,173.4,173.37,5.7678]
["bitfinex","SOLUSD",1721523743439,11.52,173.42,173.39,5.7673]
["bitfinex","SOLUSD",1721523743632,12.96168972,173.42,173.39,5.7673]
["bitfinex","SOLUSD",1721523743832,11.52,173.41,173.39,5.7673]
["bitfinex","SOLUSD",1721523744443,11.52,173.41,173.38,5.7676]
["bitfinex","SOLUSD",1721523749647,11.52,173.41,173.37,5.7679]
["bitfinex","SOLUSD",1721523752256,18.72798972,173.42,173.37,5.7679]
["bitfinex","SOLUSD",1721523752841,31.52,173.41,173.37,5.7679]
["bitfinex","SOLUSD",1721523753652,11.52,173.39,173.36,14.4202]
["bitfinex","SOLUSD",1721523753831,11.52,173.37,173.33,14.4232]
["bitfinex","SOLUSD",1721523754735,11.52,173.37,173.33,20.1924]
["bitfinex","SOLUSD",1721523754944,11.52,173.34,173.29,16.2167]
["bitfinex","SOLUSD",1721523755169,11.52,173.33,173.29,16.2167]
["bitfinex","SOLUSD",1721523755468,11.52,173.33,173.31,5.77]
["bitfinex","SOLUSD",1721523757168,11.52,173.34,173.31,5.77]
["bitfinex","SOLUSD",1721523757462,12.96237963,173.35,173.32,5.7696]
["bitfinex","SOLUSD",1721523757839,11.52,173.35,173.32,5.7696]
["bitfinex","SOLUSD",1721523761149,1.44236696,173.36,173.32,5.7696]
["bitfinex","SOLUSD",1721523761343,1.44228679,173.35,173.32,5.7696]
["bitfinex","SOLUSD",1721523761550,12.96228679,173.35,173.32,5.7696]
["bitfinex","SOLUSD",1721523764764,11.52,173.34,173.31,5.7699]
["bitfinex","SOLUSD",1721523765059,20.0,173.36,173.33,14.4231]
["bitfinex","SOLUSD",1721523765269,11.52,173.39,173.35,5.7686]
["bitfinex","SOLUSD",1721523765457,20.0,173.38,173.35,5.7686]
["bitfinex","SOLUSD",1721523766140,20.0,173.38,173.34,17.2889]
["bitfinex","SOLUSD",1721523766467,21.44208526,173.38,173.34,17.2889]
["bitfinex","SOLUSD",1721523766654,5.7667,173.41,173.36,5.768]
["bitfinex","SOLUSD",1721523766967,18.72859887,173.41,173.36,5.768]
["bitfinex","SOLUSD",1721523767841,17.287,173.4,173.36,5.768]
["bitfinex","SOLUSD",1721523768044,20.0,173.39,173.35,25.941]
["bitfinex","SOLUSD",1721523768535,20.0,173.39,173.36,5.768]
["bitfinex","SOLUSD",1721523768760,20.0,173.4,173.36,5.768]
["bitfinex","SOLUSD",1721523768951,31.52,173.4,173.36,5.768]
["bitfinex","SOLUSD",1721523769556,1.44181468,173.39,173.35,14.421]
["bitfinex","SOLUSD",1721523769766,12.96181468,173.39,173.35,14.421]
["bitfinex","SOLUSD",1721523769976,20.0,173.38,173.35,14.421]
["bitfinex","SOLUSD",1721523770966,31.52,173.38,173.35,14.421]
["bitfinex","SOLUSD",1721523771156,37.2876,173.38,173.32,31.7132]
["bitfinex","SOLUSD",1721523771745,37.2876,173.38,173.33,5.7692]
["bitfinex","SOLUSD",1721523772044,11.52,173.37,173.33,5.7692]
["bitfinex","SOLUSD",1721523772569,25.7676,173.38,173.34,5.7689]
["bitfinex","SOLUSD",1721523773660,20.0,173.38,173.34,5.7689]
["bitfinex","SOLUSD",1721523775179,20.0,173.38,173.35,5.7685]
["bitfinex","SOLUSD",1721523775375,21.44200454,173.38,173.35,5.7685]
["bitfinex","SOLUSD",1721523775549,32.96200454,173.38,173.33,17.289]
["bitfinex","SOLUSD",1721523776171,32.96200454,173.38,173.33,5.769]
["bitfinex","SOLUSD",1721523776553,38.72970454,173.38,173.33,5.769]
["bitfinex","SOLUSD",1721523777278,11.52,173.37,173.33,5.769]
["bitfinex","SOLUSD",1721523777463,12.96209932,173.37,173.33,5.769]
["bitfinex","SOLUSD",1721523777853,11.52,173.36,173.32,20.1935]
["bitfinex","SOLUSD",1721523778057,12.96227998,173.35,173.32,20.1935]
["bitfinex","SOLUSD",1721523778275,11.52,173.35,173.32,20.1935]
["bitfinex","SOLUSD",1721523778470,11.52,173.36,173.32,20.1935]
["bitfinex","SOLUSD",1721523778973,1.44229766,173.35,173.32,20.1935]
["bitfinex","SOLUSD",1721523779480,1.44229766,173.35,173.32,14.4239]
["bitfinex","SOLUSD",1721523779652,1.44229766,173.35,173.32,20.1935]
["bitfinex","SOLUSD",1721523780074,12.96227862,173.36,173.32,20.1935]
["bitfinex","SOLUSD",1721523780456,1.44226672,173.35,173.32,20.1935]
["bitfinex","SOLUSD",1721523780780,12.96226672,173.35,173.32,14.4239]
["bitfinex","SOLUSD",1721523782083,12.96226672,173.35,173.32,20.1935]
["bitfinex","SOLUSD",1721523782859,1.44226672,173.35,173.32,20.1935]
["bitfinex","SOLUSD",1721523784681,12.96226672,173.35,173.29,16.2167]
["bitfinex","SOLUSD",1721523784994,11.52,173.36,173.3,25.945]
["bitfinex","SOLUSD",1721523785164,12.96229194,173.37,173.33,5.7692]
["bitfinex","SOLUSD",1721523785477,20.0,173.36,173.32,5.7696]
["bitfinex","SOLUSD",1721523785680,1.44227344,173.35,173.32,5.7696]
["bitfinex","SOLUSD",1721523786768,21.44227384,173.36,173.32,5.7696]
["bitfinex","SOLUSD",1721523788466,1.44227633,173.35,173.32,5.7696]
["bitfinex","SOLUSD",1721523791169,1.44227633,173.35,173.3,14.425]
["bitfinex","SOLUSD",1721523791170,12.96227633,173.35,173.3,14.425]
["bitfinex","SOLUSD",1721523791492,11.52,173.34,173.3,20.1952]
["bitfinex","SOLUSD",1721523791676,1.44241879,173.33,173.31,5.77]
["bitfinex","SOLUSD",1721523791985,1.44241879,173.34,173.31,5.77]
["bitfinex","SOLUSD",1721523792193,1.44235535,173.35,173.32,5.7695]
["bitfinex","SOLUSD",1721523798965,20.0,173.36,173.32,25.9435]
["bitfinex","SOLUSD",1721523799198,31.52,173.38,173.34,5.7688]
["bitfinex","SOLUSD",1721523799488,1.44218114,173.37,173.34,5.7688]
["bitfinex","SOLUSD",1721523799987,1.44218114,173.37,173.33,17.2892]
["bitfinex","SOLUSD",1721523800370,7.21018114,173.37,173.33,17.2892]
["bitfinex","SOLUSD",1721523800572,20.0,173.36,173.33,17.2892]
["bitfinex","SOLUSD",1721523802193,20.0,173.36,173.33,11.52]
["bitfinex","SOLUSD",1721523802391,20.0,173.36,173.32,31.7131]
["bitfinex","SOLUSD",1721523803076,20.0,173.36,173.32,20.1931]
["bitfinex","SOLUSD",1721523803692,25.7683,173.36,173.32,20.1931]
["bitfinex","SOLUSD",1721523805771,25.7683,173.36,173.31,11.52]
["bitfinex","SOLUSD",1721523805772,18.73089935,173.35,173.31,5.7699]
["bitfinex","SOLUSD",1721523806185,11.52,173.34,173.31,5.7699]
["bitfinex","SOLUSD",1721523807186,11.52,173.34,173.32,5.7696]
["bitfinex","SOLUSD",1721523808510,12.96219935,173.35,173.32,5.7696]
["bitfinex","SOLUSD",1721523808885,11.52,173.35,173.32,5.7696]
["bitfinex","SOLUSD",1721523809580,1.44231429,173.34,173.32,5.7696]
["bitfinex","SOLUSD",1721523809889,1.44231429,173.34,173.31,5.7699]
["bitfinex","SOLUSD",1721523813175,1.44242277,173.35,173.32,5.7695]
["bitfinex","SOLUSD",1721523813379,12.96231217,173.36,173.31,25.9444]
["bitfinex","SOLUSD",1721523813603,1.44227888,173.35,173.31,25.9444]
["bitfinex","SOLUSD",1721523813814,1.44227888,173.35,173.32,5.7696]
["bitfinex","SOLUSD",1721523822732,12.96227888,173.35,173.32,5.7696]
["bitfinex","SOLUSD",1721523822895,1.44237548,173.34,173.32,5.7696]
["bitfinex","SOLUSD",1721523823529,12.96237548,173.34,173.31,14.4244]
["bitfinex","SOLUSD",1721523823714,11.52,173.33,173.31,14.4244]
["bitfinex","SOLUSD",1721523823916,1.44248352,173.32,173.28,5.7709]
["bitfinex","SOLUSD",1721523824112,12.96248352,173.32,173.28,5.7709]
["bitfinex","SOLUSD",1721523824311,11.52,173.3,173.27,14.4282]
["bitfinex","SOLUSD",1721523824509,11.52,173.31,173.27,14.4282]
["bitfinex","SOLUSD",1721523824701,1.44272181,173.3,173.27,14.4282]
["bitfinex","SOLUSD",1721523825023,1.44272181,173.3,173.28,5.771]
["bitfinex","SOLUSD",1721523825597,21.44269603,173.31,173.28,5.771]
["bitfinex","SOLUSD",1721523826324,21.44269603,173.31,173.29,5.7705]
["bitfinex","SOLUSD",1721523826624,20.0,173.32,173.29,5.7705]
["bitfinex","SOLUSD",1721523826803,21.44256322,173.32,173.29,5.7705]
["bitfinex","SOLUSD",1721523828224,21.44256322,173.32,173.28,17.2909]
["bitfinex","SOLUSD",1721523828413,32.96256322,173.32,173.28,5.7709]
["bitfinex","SOLUSD",1721523828911,21.44256322,173.32,173.28,5.7709]
["bitfinex","SOLUSD",1721523829835,38.73226322,173.32,173.27,31.7194]
["bitfinex","SOLUSD",1721523830134,17.2901,173.31,173.27,14.4282]
["bitfinex","SOLUSD",1721523830313,1.44272112,173.3,173.27,14.4282]
["bitfinex","SOLUSD",1721523830715,1.44272112,173.3,173.27,20.1994]
["bitfinex","SOLUSD",1721523831231,1.44272112,173.3,173.27,31.7194]
["bitfinex","SOLUSD",1721523834936,1.44271746,173.31,173.27,31.7194]
["bitfinex","SOLUSD",1721523837617,7.21271746,173.31,173.27,31.7194]
["bitfinex","SOLUSD",1721523838137,7.21271746,173.31,173.27,20.1994]
["bitfinex","SOLUSD",1721523838551,7.21271746,173.31,173.27,31.7194]
["bitfinex","SOLUSD",1721523841041,1.44271746,173.31,173.27,31.7194]
["bitfinex","SOLUSD",1721523842815,1.44271746,173.31,173.27,20.1994]
["bitfinex","SOLUSD",1721523843939,12.96271746,173.31,173.27,20.1994]
["bitfinex","SOLUSD",1721523847647,1.44271746,173.31,173.27,20.1994]
["bitfinex","SOLUSD",1721523850834,5.7705,173.3,173.25,5.7719]
["bitfinex","SOLUSD",1721523851021,1.44292577,173.29,173.25,5.7719]
["bitfinex","SOLUSD",1721523851528,1.44292577,173.29,173.26,5.7715]
["bitfinex","SOLUSD",1721523852049,1.44279249,173.3,173.26,5.7715]
["bitfinex","SOLUSD",1721523852246,1.44279239,173.29,173.26,5.7715]
["bitfinex","SOLUSD",1721523853329,1.44284683,173.3,173.27,5.771]
["bitfinex","SOLUSD",1721523854147,1.44272058,173.29,173.27,5.771]
["bitfinex","SOLUSD",1721523857046,1.44280484,173.3,173.27,5.771]
["bitfinex","SOLUSD",1721523857246,1.44280418,173.29,173.27,5.771]
["bitfinex","SOLUSD",1721523857453,12.96281427,173.31,173.27,5.771]
["bitfinex","SOLUSD",1721523857930,12.96281427,173.31,173.28,5.7709]
["bitfinex","SOLUSD",1721523860245,12.96281427,173.31,173.25,25.9493]
["bitfinex","SOLUSD",1721523860450,11.52,173.3,173.25,25.9493]
["bitfinex","SOLUSD",1721523860650,1.44281785,173.29,173.27,5.7712]
["bitfinex","SOLUSD",1721523861666,1.44277355,173.3,173.27,5.7712]
["bitfinex","SOLUSD",1721523861862,1.44278868,173.29,173.27,5.7712]
["bitfinex","SOLUSD",1721523862860,1.44279055,173.3,173.27,5.7712]
["bitfinex","SOLUSD",1721523863036,1.44278944,173.29,173.27,5.7712]
["bitfinex","SOLUSD",1721523869952,12.96278944,173.29,173.27,5.7712]
["bitfinex","SOLUSD",1721523870144,1.44286843,173.28,173.27,5.7712]
["bitfinex","SOLUSD",1721523877261,1.44286843,173.28,173.25,14.4293]
["bitfinex","SOLUSD",1721523877468,11.52,173.26,173.25,20.2012]
["bitfinex","SOLUSD",1721523877768,1.44286843,173.28,173.25,25.9493]
["bitfinex","SOLUSD",1721523878062,1.4429376,173.29,173.26,5.7713]
["bitfinex","SOLUSD",1721523880365,1.4429376,173.29,173.27,5.7712]
["bitfinex","SOLUSD",1721523881373,1.44284374,173.3,173.27,5.7712]
["bitfinex","SOLUSD",1721523881552,1.44284398,173.29,173.27,5.7712]
["bitfinex","SOLUSD",1721523882476,11.52,173.31,173.27,5.7712]
["bitfinex","SOLUSD",1721523882477,1.44284372,173.3,173.28,5.771]
["bitfinex","SOLUSD",1721523885653,1.4427131,173.29,173.26,5.7716]
["bitfinex","SOLUSD",1721523885860,12.9627131,173.29,173.25,20.2012]
["bitfinex","SOLUSD",1721523886764,1.44284857,173.28,173.25,20.2012]
["bitfinex","SOLUSD",1721523887756,12.96284857,173.28,173.25,20.2012]
["bitfinex","SOLUSD",1721523887956,1.44294422,173.27,173.25,14.4293]
["bitfinex","SOLUSD",1721523888278,1.44294422,173.27,173.25,5.7719]
["bitfinex","SOLUSD",1721523889287,1.44294365,173.28,173.26,5.7716]
["bitfinex","SOLUSD",1721523889589,12.96289314,173.29,173.26,5.7716]
["bitfinex","SOLUSD",1721523889954,1.44289314,173.29,173.26,5.7716]
["bitfinex","SOLUSD",1721523891182,1.44289314,173.29,173.25,11.52]
["bitfinex","SOLUSD",1721523891480,1.44281194,173.3,173.27,14.4282]
["bitfinex","SOLUSD",1721523891684,1.44281194,173.3,173.28,5.7709]
["bitfinex","SOLUSD",1721523892577,1.44281194,173.3,173.27,20.1995]
["bitfinex","SOLUSD",1721523897871,1.4427146,173.29,173.24,20.2026]
["bitfinex","SOLUSD",1721523898078,12.9627146,173.29,173.24,20.2026]
["bitfinex","SOLUSD",1721523898511,1.44291268,173.28,173.24,20.2026]
["bitfinex","SOLUSD",1721523898882,1.44291268,173.28,173.24,31.7226]
["bitfinex","SOLUSD",1721523899974,1.44291268,173.28,173.25,5.7719]
["bitfinex","SOLUSD",1721523900174,1.4428936,173.29,173.26,5.7715]
["bitfinex","SOLUSD",1721523900982,12.9628936,173.29,173.25,5.7719]
["bitfinex","SOLUSD",1721523904107,11.52,173.28,173.25,5.7719]
["bitfinex","SOLUSD",1721523904283,1.44297812,173.27,173.25,5.7719]
["bitfinex","SOLUSD",1721523909201,1.44298,173.28,173.25,5.7719]
["bitfinex","SOLUSD",1721523911299,1.44298,173.28,173.26,5.7716]
["bitfinex","SOLUSD",1721523913309,11.52,173.27,173.24,20.2026]
["bitfinex","SOLUSD",1721523913513,1.44310528,173.26,173.24,20.2026]
["bitfinex","SOLUSD",1721523914227,1.44310528,173.26,173.25,5.772]
["bitfinex","SOLUSD",1721523916097,1.44308625,173.27,173.25,5.772]
["bitfinex","SOLUSD",1721523916298,1.44308647,173.26,173.25,5.772]
["bitfinex","SOLUSD",1721523916892,12.96308647,173.26,173.25,5.772]
["bitfinex","SOLUSD",1721523917193,11.52,173.26,173.25,5.772]
["bitfinex","SOLUSD",1721523917810,11.52,173.27,173.25,5.772]
["bitfinex","SOLUSD",1721523917991,1.44306307,173.26,173.25,5.772]
["bitfinex","SOLUSD",1721523919109,1.44307277,173.27,173.25,5.772]
["bitfinex","SOLUSD",1721523919304,1.44308076,173.26,173.25,5.772]
["bitfinex","SOLUSD",1721523920208,11.52,173.32,173.29,5.7706]
["bitfinex","SOLUSD",1721523920402,20.0,173.31,173.3,5.7703]
["bitfinex","SOLUSD",1721523920712,20.0,173.31,173.26,11.52]
["bitfinex","SOLUSD",1721523920713,1.44264353,173.32,173.31,5.77]
["bitfinex","SOLUSD",1721523920889,12.96240547,173.36,173.33,5.7693]
["bitfinex","SOLUSD",1721523921213,11.52,173.38,173.33,11.52]
["bitfinex","SOLUSD",1721523921409,11.52,173.39,173.35,5.7683]
["bitfinex","SOLUSD",1721523921593,1.44205692,173.4,173.35,5.7683]
["bitfinex","SOLUSD",1721523921793,1.44206271,173.39,173.36,5.7683]
["bitfinex","SOLUSD",1721523922506,1.44206271,173.39,173.35,17.2886]
["bitfinex","SOLUSD",1721523922828,12.96206271,173.39,173.35,5.7686]
["bitfinex","SOLUSD",1721523922993,11.52,173.39,173.35,5.7686]
["bitfinex","SOLUSD",1721523923193,12.96205792,173.39,173.35,5.7686]
["bitfinex","SOLUSD",1721523924901,11.52,173.38,173.34,20.1906]
["bitfinex","SOLUSD",1721523925808,11.52,173.37,173.34,14.4217]
["bitfinex","SOLUSD",1721523926901,11.52,173.36,173.34,14.4217]
["bitfinex","SOLUSD",1721523928198,11.52,173.37,173.34,14.4217]
["bitfinex","SOLUSD",1721523928818,5.7672,173.4,173.35,5.7686]
["bitfinex","SOLUSD",1721523929009,32.96186983,173.39,173.35,5.7686]
["bitfinex","SOLUSD",1721523929205,11.52,173.38,173.34,14.4217]
["bitfinex","SOLUSD",1721523929722,11.52,173.36,173.33,22.5094]
["bitfinex","SOLUSD",1721523930399,11.52,173.35,173.32,5.7694]
["bitfinex","SOLUSD",1721523930611,11.52,173.35,173.33,5.7693]
["bitfinex","SOLUSD",1721523932910,11.52,173.35,173.32,5.7696]
["bitfinex","SOLUSD",1721523933109,1.44201143,173.38,173.32,5.7696]
["bitfinex","SOLUSD",1721523933311,11.52,173.35,173.32,5.7696]
["bitfinex","SOLUSD",1721523934915,11.52,173.36,173.33,5.7691]
["bitfinex","SOLUSD",1721523935818,11.52,173.35,173.33,5.7691]
["bitfinex","SOLUSD",1721523936024,11.52,173.35,173.32,5.7696]
["bitfinex","SOLUSD",1721523936330,11.52,173.34,173.32,5.7696]
["bitfinex","SOLUSD",1721523938604,11.52,173.35,173.32,5.7696]
["bitfinex","SOLUSD",1721523938805,11.52,173.34,173.32,5.7696]
["bitfinex","SOLUSD",1721523942414,11.52,173.35,173.32,5.7696]
["bitfinex","SOLUSD",1721523942928,11.52,173.35,173.33,5.7693]
["bitfinex","SOLUSD",1721523943297,5.768,173.37,173.33,5.7693]
["bitfinex","SOLUSD",1721523943497,11.52,173.35,173.33,5.7693]
["bitfinex","SOLUSD",1721523944022,11.52,173.35,173.32,5.7696]
["bitfinex","SOLUSD",1721523944825,5.768,173.37,173.32,5.7696]
["bitfinex","SOLUSD",1721523945038,11.52,173.35,173.32,5.7696]
["bitfinex","SOLUSD",1721523948629,11.52,173.33,173.28,14.4272]
["bitfinex","SOLUSD",1721523948824,11.52,173.29,173.28,14.4272]
["bitfinex","SOLUSD",1721523949025,7.21209504,173.32,173.28,14.4272]
["bitfinex","SOLUSD",1721523949209,11.52,173.29,173.28,14.4272]
["bitfinex","SOLUSD",1721523949532,11.52,173.29,173.26,5.7716]
["bitfinex","SOLUSD",1721523949826,11.52,173.27,173.25,14.4299]
["bitfinex","SOLUSD",1721523950022,11.52,173.28,173.25,14.4299]
["bitfinex","SOLUSD",1721523950428,1.44278764,173.3,173.25,14.4299]
["bitfinex","SOLUSD",1721523950635,11.52,173.3,173.27,5.771]
["bitfinex","SOLUSD",1721523951822,11.52,173.3,173.26,5.7716]
["bitfinex","SOLUSD",1721523952522,7.21272088,173.31,173.26,5.7716]
["bitfinex","SOLUSD",1721523953624,5.7696,173.32,173.27,5.7712]
["bitfinex","SOLUSD",1721523953842,31.52,173.31,173.27,5.7712]
["bitfinex","SOLUSD",1721523954710,11.52,173.3,173.26,5.7716]
["bitfinex","SOLUSD",1721523955904,37.29,173.31,173.26,5.7716]
["bitfinex","SOLUSD",1721523956935,17.29,173.31,173.26,5.7716]
["bitfinex","SOLUSD",1721523957115,1.44263718,173.35,173.28,5.771]
["bitfinex","SOLUSD",1721523957436,11.52,173.32,173.28,5.771]
["bitfinex","SOLUSD",1721523957614,20.0,173.31,173.27,33.9572]
["bitfinex","SOLUSD",1721523960245,20.0,173.31,173.28,11.52]
["bitfinex","SOLUSD",1721523960441,5.7697,173.32,173.28,11.52]
["bitfinex","SOLUSD",1721523960733,5.7693,173.33,173.28,17.2908]
["bitfinex","SOLUSD",1721523961618,5.7693,173.33,173.29,5.7706]
["bitfinex","SOLUSD",1721523961935,5.769,173.34,173.29,17.2906]
["bitfinex","SOLUSD",1721523962136,20.0,173.33,173.29,17.2906]
["bitfinex","SOLUSD",1721523963917,5.7677,173.38,173.33,5.7692]
["bitfinex","SOLUSD",1721523964138,5.7677,173.38,173.34,11.52]
["bitfinex","SOLUSD",1721523965026,5.7677,173.38,173.33,17.2892]
["bitfinex","SOLUSD",1721523967637,17.2877,173.38,173.33,17.2892]
["bitfinex","SOLUSD",1721523969655,5.768,173.37,173.33,17.2892]
["bitfinex","SOLUSD",1721523969934,17.2877,173.38,173.33,17.2892]
["bitfinex","SOLUSD",1721523974944,5.7677,173.38,173.33,17.2892]
["bitfinex","SOLUSD",1721523975348,1.44202288,173.42,173.36,11.52]
["bitfinex","SOLUSD",1721523975646,11.52,173.42,173.38,14.4188]
["bitfinex","SOLUSD",1721523975822,11.52,173.41,173.38,14.4188]
["bitfinex","SOLUSD",1721523979844,11.52,173.4,173.37,5.7679]
["bitfinex","SOLUSD",1721523984256,5.766,173.43,173.38,5.7676]
["bitfinex","SOLUSD",1721523984570,11.52,173.41,173.38,5.7676]
["bitfinex","SOLUSD",1721523987130,1.44169924,173.46,173.39,25.9377]
["bitfinex","SOLUSD",1721523987346,11.52,173.44,173.41,5.7666]
["bitfinex","SOLUSD",1721523987956,11.52,173.44,173.4,5.7669]
["bitfinex","SOLUSD",1721523989050,11.52,173.43,173.4,5.7669]
["bitfinex","SOLUSD",1721523989255,11.52,173.42,173.4,5.7669]
["bitfinex","SOLUSD",1721523989467,11.52,173.43,173.4,5.7669]
["bitfinex","SOLUSD",1721523989838,11.52,173.42,173.39,20.1849]
["bitfinex","SOLUSD",1721523992861,11.52,173.42,173.4,5.7669]
["bitfinex","SOLUSD",1721523993161,11.52,173.41,173.39,14.4177]
["bitfinex","SOLUSD",1721523994157,11.52,173.41,173.39,20.1849]
["bitfinex","SOLUSD",1721523995074,1.44167617,173.44,173.4,5.767]
["bitfinex","SOLUSD",1721523995236,21.44167617,173.44,173.41,5.7666]
["bitfinex","SOLUSD",1721523995441,11.52,173.43,173.41,5.7666]
["bitfinex","SOLUSD",1721523995965,11.52,173.42,173.41,5.7666]
["bitfinex","SOLUSD",1721523999040,21.44167617,173.44,173.41,5.7666]
["bitfinex","SOLUSD",1721523999245,11.52,173.43,173.41,5.7666]
["bitfinex","SOLUSD",1721523999461,1.44167617,173.44,173.41,14.4159]
["bitfinex","SOLUSD",1721523999671,11.52,173.43,173.42,5.7662]
["bitfinex","SOLUSD",1721523999870,11.52,173.43,173.41,20.1825]
["bitfinex","SOLUSD",1721524000962,11.52,173.43,173.41,14.4159]
["bitfinex","SOLUSD",1721524001157,11.52,173.42,173.4,5.7669]
["bitfinex","SOLUSD",1721524001665,11.52,173.43,173.4,5.7669]
["bitfinex","SOLUSD",1721524004853,11.52,173.43,173.41,5.7665]
["bitfinex","SOLUSD",1721524009167,11.52,173.44,173.41,5.7665]
["bitfinex","SOLUSD",1721524012354,11.02,173.44,173.41,5.7665]
["bitfinex","SOLUSD",1721524013655,11.02,173.44,173.39,17.287]
["bitfinex","SOLUSD",1721524013861,11.52,173.43,173.4,5.7669]
["bitfinex","SOLUSD",1721524018081,11.02,173.43,173.4,5.7669]
["bitfinex","SOLUSD",1721524021280,17.2867,173.41,173.36,12.1491]
["bitfinex","SOLUSD",1721524021471,12.96184009,173.4,173.36,12.1491]
["bitfinex","SOLUSD",1721524021782,11.52,173.4,173.36,12.1491]
["bitfinex","SOLUSD",1721524022182,11.52,173.4,173.37,5.7679]
["bitfinex","SOLUSD",1721524030886,17.2867,173.41,173.37,5.7679]
["bitfinex","SOLUSD",1721524031069,20.0,173.4,173.37,5.7679]
["bitfinex","SOLUSD",1721524031887,11.52,173.42,173.38,5.7675]
["bitfinex","SOLUSD",1721524032271,20.0,173.41,173.38,5.7675]
["bitfinex","SOLUSD",1721524035665,20.0,173.41,173.37,17.2879]
["bitfinex","SOLUSD",1721524036384,1.44169158,173.4,173.36,23.6693]
["bitfinex","SOLUSD",1721524036690,12.96169158,173.4,173.36,12.1493]
["bitfinex","SOLUSD",1721524037778,12.96169158,173.4,173.36,5.7682]
["bitfinex","SOLUSD",1721524038193,18.729208,173.39,173.35,14.4215]
["bitfinex","SOLUSD",1721524038663,11.52,173.38,173.35,14.4215]
["bitfinex","SOLUSD",1721524038867,12.961808,173.39,173.35,20.1901]
["bitfinex","SOLUSD",1721524046202,12.961808,173.39,173.36,5.7682]
["bitfinex","SOLUSD",1721524047200,12.961808,173.39,173.35,20.19]
["bitfinex","SOLUSD",1721524050691,11.52,173.39,173.36,5.7682]
["bitfinex","SOLUSD",1721524050889,12.96200996,173.4,173.36,5.7682]
["bitfinex","SOLUSD",1721524051089,11.52,173.39,173.36,5.7682]
["bitfinex","SOLUSD",1721524059808,18.72900996,173.4,173.36,5.7682]
["bitfinex","SOLUSD",1721524060213,11.52,173.4,173.36,5.7682]
["bitfinex","SOLUSD",1721524061607,25.7667,173.41,173.36,5.7682]
["bitfinex","SOLUSD",1721524061794,11.52,173.4,173.37,5.7679]
["bitfinex","SOLUSD",1721524062209,18.72876242,173.4,173.36,5.7683]
["bitfinex","SOLUSD",1721524063293,20.0,173.41,173.36,5.7683]
["bitfinex","SOLUSD",1721524063502,31.52,173.41,173.36,5.7683]
["bitfinex","SOLUSD",1721524065513,37.2867,173.41,173.36,5.7683]
["bitfinex","SOLUSD",1721524065721,31.52,173.41,173.37,5.7678]
["bitfinex","SOLUSD",1721524066313,37.2867,173.41,173.37,5.7678]
["bitfinex","SOLUSD",1721524066718,37.2867,173.41,173.36,5.7682]
["bitfinex","SOLUSD",1721524074815,37.2867,173.41,173.36,17.2882]
["bitfinex","SOLUSD",1721524078119,1.4417855,173.46,173.39,11.52]
["bitfinex","SOLUSD",1721524078319,17.286,173.43,173.38,17.2874]
["bitfinex","SOLUSD",1721524078618,20.0,173.42,173.39,11.52]
["bitfinex","SOLUSD",1721524078818,11.52,173.44,173.4,20.1841]
["bitfinex","SOLUSD",1721524079026,11.52,173.44,173.4,14.4172]
["bitfinex","SOLUSD",1721524079333,1.4417855,173.46,173.4,14.4172]
["bitfinex","SOLUSD",1721524079503,11.52,173.44,173.4,14.4172]
["bitfinex","SOLUSD",1721524080019,11.52,173.43,173.4,14.4172]
["bitfinex","SOLUSD",1721524080330,11.52,173.42,173.37,17.2877]
["bitfinex","SOLUSD",1721524080506,1.4417855,173.46,173.36,14.4202]
["bitfinex","SOLUSD",1721524080507,11.52,173.41,173.36,14.4202]
["bitfinex","SOLUSD",1721524080713,11.52,173.41,173.36,25.9402]
["bitfinex","SOLUSD",1721524081730,11.52,173.41,173.38,5.7676]
["bitfinex","SOLUSD",1721524082124,11.52,173.41,173.36,25.9402]
["bitfinex","SOLUSD",1721524082324,17.2863,173.42,173.37,5.7679]
["bitfinex","SOLUSD",1721524083434,17.2863,173.42,173.38,5.7676]
["bitfinex","SOLUSD",1721524083435,11.52,173.42,173.38,5.7676]
["bitfinex","SOLUSD",1721524084612,11.52,173.4,173.38,5.7676]
["bitfinex","SOLUSD",1721524087920,11.52,173.41,173.38,5.7676]
["bitfinex","SOLUSD",1721524088122,11.52,173.42,173.38,5.7676]
["bitfinex","SOLUSD",1721524088515,11.52,173.41,173.38,5.7676]
["bitfinex","SOLUSD",1721524095625,5.766,173.43,173.39,5.7673]
["bitfinex","SOLUSD",1721524095836,11.52,173.41,173.39,5.7673]
["bitfinex","SOLUSD",1721524096240,20.0,173.42,173.39,5.7673]
["bitfinex","SOLUSD",1721524096435,5.7656,173.45,173.38,14.4185]
["bitfinex","SOLUSD",1721524096620,11.52,173.43,173.38,14.4185]
["bitfinex","SOLUSD",1721524096819,5.7656,173.45,173.38,14.4185]
["bitfinex","SOLUSD",1721524096820,11.52,173.42,173.38,14.4185]
["bitfinex","SOLUSD",1721524097016,1.44153906,173.46,173.38,25.9385]
["bitfinex","SOLUSD",1721524097240,11.52,173.44,173.42,5.7663]
["bitfinex","SOLUSD",1721524097541,1.44153906,173.46,173.42,5.7663]
["bitfinex","SOLUSD",1721524097742,11.52,173.44,173.42,5.7663]
["bitfinex","SOLUSD",1721524099021,1.44141386,173.5,173.42,14.4153]
["bitfinex","SOLUSD",1721524099341,11.52,173.47,173.42,25.9353]
["bitfinex","SOLUSD",1721524099648,11.52,173.47,173.45,5.7653]
["bitfinex","SOLUSD",1721524100138,7.20531386,173.5,173.45,5.7653]
["bitfinex","SOLUSD",1721524100556,11.52,173.47,173.45,5.7653]
["bitfinex","SOLUSD",1721524101040,1.44141386,173.5,173.46,5.765]
["bitfinex","SOLUSD",1721524101268,11.52,173.48,173.46,5.765]
["bitfinex","SOLUSD",1721524101544,11.52,173.47,173.46,5.765]
["bitfinex","SOLUSD",1721524102142,11.52,173.48,173.46,5.765]
["bitfinex","SOLUSD",1721524102330,27.20434519,173.51,173.46,5.765]
["bitfinex","SOLUSD",1721524102652,11.52,173.48,173.46,5.765]
["bitfinex","SOLUSD",1721524103222,11.52,173.47,173.46,5.765]
["bitfinex","SOLUSD",1721524104622,11.52,173.48,173.46,5.765]
["bitfinex","SOLUSD",1721524104822,11.52,173.47,173.46,5.765]
["bitfinex","SOLUSD",1721524105027,11.52,173.48,173.47,5.7646]
["bitfinex","SOLUSD",1721524105248,20.0,173.51,173.47,5.7646]
["bitfinex","SOLUSD",1721524105439,11.52,173.5,173.47,5.7646]
["bitfinex","SOLUSD",1721524105642,20.0,173.49,173.47,5.7646]
["bitfinex","SOLUSD",1721524106035,20.0,173.49,173.48,20.1751]
["bitfinex","SOLUSD",1721524106233,11.52,173.5,173.49,5.764]
["bitfinex","SOLUSD",1721524106829,12.52,173.5,173.49,5.764]
["bitfinex","SOLUSD",1721524107643,1.0,173.5,173.49,5.764]
["bitfinex","SOLUSD",1721524108235,1.0,173.5,173.49,17.284]
["bitfinex","SOLUSD",1721524108535,1.0,173.5,173.49,62.454]
["bitfinex","SOLUSD",1721524108752,1.0,173.5,173.49,62.624]
["bitfinex","SOLUSD",1721524109335,1.0,173.5,173.49,51.104]
["bitfinex","SOLUSD",1721524109530,1.0,173.5,173.49,62.624]
["bitfinex","SOLUSD",1721524110352,1.0,173.5,173.49,51.104]
["bitfinex","SOLUSD",1721524110558,1.0,173.5,173.49,62.624]
["bitfinex","SOLUSD",1721524111436,1.0,173.5,173.49,51.104]
["bitfinex","SOLUSD",1721524111635,1.0,173.5,173.49,62.624]
["bitfinex","SOLUSD",1721524111950,1.0,173.5,173.49,6.104]
["bitfinex","SOLUSD",1721524112158,1.0,173.5,173.49,5.764]
["bitfinex","SOLUSD",1721524112350,1.0,173.5,173.49,50.764]
["bitfinex","SOLUSD",1721524113064,1.0,173.5,173.49,5.764]
["bitfinex","SOLUSD",1721524119951,1.0,173.5,173.49,50.764]
["bitfinex","SOLUSD",1721524131550,1.0,173.5,173.49,50.934]
["bitfinex","SOLUSD",1721524134148,1.0,173.5,173.49,62.454]
["bitfinex","SOLUSD",1721524134350,1.0,173.5,173.49,62.624]
["bitfinex","SOLUSD",1721524135654,1.0,173.5,173.49,78.092]
["bitfinex","SOLUSD",1721524138372,1.0,173.5,173.49,95.422]
["bitfinex","SOLUSD",1721524140575,0.5,173.5,173.49,95.422]
["bitfinex","SOLUSD",1721524140789,11.52,173.6,173.56,5.7616]
["bitfinex","SOLUSD",1721524141480,11.52,173.59,173.56,5.7616]
["bitfinex","SOLUSD",1721524150679,5.76,173.61,173.56,5.7616]
["bitfinex","SOLUSD",1721524150872,11.52,173.59,173.56,5.7616]
["bitfinex","SOLUSD",1721524151072,11.52,173.6,173.56,5.7616]
["bitfinex","SOLUSD",1721524154081,11.52,173.6,173.57,5.7613]
["bitfinex","SOLUSD",1721524154580,23.008168,173.63,173.58,5.761]
["bitfinex","SOLUSD",1721524154885,11.52,173.62,173.58,5.7609]
["bitfinex","SOLUSD",1721524155183,11.52,173.62,173.6,5.7603]
["bitfinex","SOLUSD",1721524157288,11.52,173.61,173.58,5.7607]
["bitfinex","SOLUSD",1721524157466,11.52,173.59,173.58,5.7607]
["bitfinex","SOLUSD",1721524158365,11.52,173.59,173.53,14.406]
["bitfinex","SOLUSD",1721524158572,17.2807,173.59,173.55,5.7619]
["bitfinex","SOLUSD",1721524158896,11.52,173.57,173.55,5.7619]
["bitfinex","SOLUSD",1721524159281,11.52,173.57,173.56,5.7616]
["bitfinex","SOLUSD",1721524159586,11.52,173.57,173.54,5.7622]
["bitfinex","SOLUSD",1721524159788,11.52,173.56,173.54,5.7622]
["bitfinex","SOLUSD",1721524160281,11.52,173.55,173.54,5.7622]
["bitfinex","SOLUSD",1721524160586,11.52,173.56,173.55,5.762]
["bitfinex","SOLUSD",1721524162803,11.52,173.57,173.56,5.7615]
["bitfinex","SOLUSD",1721524163914,11.52,173.58,173.56,5.7615]
["bitfinex","SOLUSD",1721524165112,11.52,173.57,173.55,14.4042]
["bitfinex","SOLUSD",1721524165311,11.52,173.56,173.55,14.4042]
["bitfinex","SOLUSD",1721524165502,11.52,173.57,173.55,20.1659]
["bitfinex","SOLUSD",1721524166095,11.52,173.57,173.56,5.7616]
["bitfinex","SOLUSD",1721524171997,1.44028024,173.6,173.55,14.4042]
["bitfinex","SOLUSD",1721524172295,20.0,173.61,173.6,5.7603]
["bitfinex","SOLUSD",1721524172605,11.52,173.62,173.59,14.4017]
["bitfinex","SOLUSD",1721524172797,11.52,173.62,173.61,5.76]
["bitfinex","SOLUSD",1721524173892,12.331268,173.63,173.61,5.76]
["bitfinex","SOLUSD",1721524175805,12.331268,173.63,173.62,5.7597]
["bitfinex","SOLUSD",1721524176100,0.811268,173.63,173.62,5.7597]
["bitfinex","SOLUSD",1721524178403,0.811268,173.63,173.61,5.7599]
["bitfinex","SOLUSD",1721524181988,12.331268,173.63,173.61,5.7599]
["bitfinex","SOLUSD",1721524182929,12.331268,173.63,173.59,20.1621]
["bitfinex","SOLUSD",1721524182930,11.52,173.62,173.59,20.1621]
["bitfinex","SOLUSD",1721524183216,0.811268,173.63,173.56,45.0]
["bitfinex","SOLUSD",1721524183217,11.52,173.6,173.56,45.0]
["bitfinex","SOLUSD",1721524183416,11.52,173.59,173.57,0.34]
["bitfinex","SOLUSD",1721524184115,11.52,173.59,173.58,5.7607]
["bitfinex","SOLUSD",1721524184295,11.52,173.59,173.58,50.7607]
["bitfinex","SOLUSD",1721524185195,11.52,173.61,173.6,5.7602]
["bitfinex","SOLUSD",1721524186101,11.52,173.61,173.58,5.7607]
["bitfinex","SOLUSD",1721524186303,11.52,173.59,173.58,5.7607]
["bitfinex","SOLUSD",1721524186499,11.52,173.6,173.59,5.7606]
["bitfinex","SOLUSD",1721524190198,11.52,173.61,173.59,5.7606]
["bitfinex","SOLUSD",1721524190595,11.52,173.6,173.59,5.7606]
["bitfinex","SOLUSD",1721524196523,11.52,173.6,173.57,14.4028]
["bitfinex","SOLUSD",1721524196715,11.52,173.58,173.57,14.4028]
["bitfinex","SOLUSD",1721524197420,11.52,173.58,173.57,20.1641]
["bitfinex","SOLUSD",1721524197817,11.52,173.58,173.54,20.1676]
["bitfinex","SOLUSD",1721524198015,1.44041718,173.58,173.55,5.762]
["bitfinex","SOLUSD",1721524198221,11.52,173.56,173.54,20.1678]
["bitfinex","SOLUSD",1721524198521,11.52,173.55,173.54,20.1678]
["bitfinex","SOLUSD",1721524202906,11.52,173.57,173.54,14.4056]
["bitfinex","SOLUSD",1721524203507,11.52,173.57,173.52,11.52]
["bitfinex","SOLUSD",1721524203508,20.0,173.59,173.58,5.761]
["bitfinex","SOLUSD",1721524203822,31.52,173.59,173.57,20.1643]
["bitfinex","SOLUSD",1721524204529,31.52,173.59,173.57,14.4031]
["bitfinex","SOLUSD",1721524204907,11.52,173.58,173.57,14.4031]
["bitfinex","SOLUSD",1721524208633,11.52,173.58,173.56,5.7616]
["bitfinex","SOLUSD",1721524210840,11.52,173.58,173.55,5.7619]
["bitfinex","SOLUSD",1721524211027,11.52,173.57,173.55,5.7619]
["bitfinex","SOLUSD",1721524213533,1.44032622,173.64,173.56,14.4036]
["bitfinex","SOLUSD",1721524213730,11.52,173.6,173.58,5.761]
["bitfinex","SOLUSD",1721524215742,11.52,173.6,173.57,5.7613]
["bitfinex","SOLUSD",1721524216544,11.52,173.59,173.57,5.7613]
["bitfinex","SOLUSD",1721524216914,11.52,173.58,173.56,14.4036]
["bitfinex","SOLUSD",1721524217122,11.52,173.57,173.56,14.4036]
["bitfinex","SOLUSD",1721524217832,11.52,173.57,173.54,5.7622]
["bitfinex","SOLUSD",1721524218035,11.52,173.56,173.55,5.762]
["bitfinex","SOLUSD",1721524219939,7.20065654,173.6,173.55,5.762]
["bitfinex","SOLUSD",1721524220153,7.20065654,173.6,173.53,14.4065]
["bitfinex","SOLUSD",1721524220154,11.52,173.58,173.56,5.7616]
["bitfinex","SOLUSD",1721524220643,11.52,173.58,173.57,5.7613]
["bitfinex","SOLUSD",1721524220835,11.52,173.59,173.57,5.7613]
["bitfinex","SOLUSD",1721524223624,11.52,173.59,173.58,5.761]
["bitfinex","SOLUSD",1721524224033,1.44014665,173.62,173.58,5.7609]
["bitfinex","SOLUSD",1721524224248,12.331268,173.63,173.57,25.9228]
["bitfinex","SOLUSD",1721524224550,12.331268,173.63,173.6,5.76]
["bitfinex","SOLUSD",1721524224840,0.811268,173.63,173.6,5.76]
["bitfinex","SOLUSD",1721524225143,11.52,173.61,173.59,20.1617]
["bitfinex","SOLUSD",1721524225551,11.52,173.62,173.59,20.1617]
["bitfinex","SOLUSD",1721524226429,11.52,173.62,173.6,5.7601]
["bitfinex","SOLUSD",1721524226637,11.52,173.62,173.59,14.4011]
["bitfinex","SOLUSD",1721524226638,0.811268,173.63,173.61,5.7599]
["bitfinex","SOLUSD",1721524227021,12.331268,173.63,173.61,5.7599]
["bitfinex","SOLUSD",1721524228651,11.52,173.62,173.61,5.7599]
["bitfinex","SOLUSD",1721524229961,0.811268,173.63,173.61,5.7599]
["bitfinex","SOLUSD",1721524230138,12.331268,173.63,173.61,5.7599]
["bitfinex","SOLUSD",1721524230739,0.811268,173.63,173.61,5.7599]
["bitfinex","SOLUSD",1721524238959,12.331268,173.63,173.61,5.7599]
["bitfinex","SOLUSD",1721524240152,0.811268,173.63,173.61,5.7599]
["bitfinex","SOLUSD",1721524240349,0.811268,173.63,173.62,5.7597]
["bitfinex","SOLUSD",1721524240674,0.811268,173.63,173.62,50.7597]
["bitfinex","SOLUSD",1721524241340,0.811268,173.63,173.62,78.05]
["bitfinex","SOLUSD",1721524241560,0.811268,173.63,173.62,78.22]
["bitfinex","SOLUSD",1721524254961,1.43934979,173.78,173.7,6.0849]
["bitfinex","SOLUSD",1721524255270,11.52,173.77,173.76,5.7549]
["bitfinex","SOLUSD",1721524256149,11.52,173.78,173.77,5.7546]
["bitfinex","SOLUSD",1721524262976,11.52,173.79,173.77,5.7546]
["bitfinex","SOLUSD",1721524265377,11.52,173.79,173.78,5.7544]
["bitfinex","SOLUSD",1721524265954,11.52,173.79,173.77,5.7546]
["bitfinex","SOLUSD",1721524266387,12.95863264,173.78,173.77,5.7546]
["bitfinex","SOLUSD",1721524266571,11.52,173.78,173.77,5.7546]
["bitfinex","SOLUSD",1721524266765,11.52,173.78,173.76,5.755]
["bitfinex","SOLUSD",1721524266954,1.43874658,173.77,173.76,5.755]
["bitfinex","SOLUSD",1721524268863,11.52,173.79,173.75,14.3881]
["bitfinex","SOLUSD",1721524269063,1.43872027,173.78,173.77,5.7547]
["bitfinex","SOLUSD",1721524270560,15.374,173.77,173.67,16.29]
["bitfinex","SOLUSD",1721524270761,15.374,173.77,173.63,425.63]
["bitfinex","SOLUSD",1721524270762,11.52,173.7,173.69,5.757]
["bitfinex","SOLUSD",1721524270971,1.43934932,173.75,173.68,14.3935]
["bitfinex","SOLUSD",1721524271167,11.52,173.7,173.69,5.7573]
["bitfinex","SOLUSD",1721524271384,1.43934932,173.75,173.71,5.7565]
["bitfinex","SOLUSD",1721524271562,11.52,173.72,173.71,5.7565]
["bitfinex","SOLUSD",1721524272593,11.52,173.72,173.68,20.1509]
["bitfinex","SOLUSD",1721524272795,11.52,173.69,173.68,20.1509]
["bitfinex","SOLUSD",1721524273283,11.52,173.7,173.69,5.757]
["bitfinex","SOLUSD",1721524276185,11.52,173.71,173.69,5.757]
["bitfinex","SOLUSD",1721524276883,11.52,173.72,173.7,5.757]
["bitfinex","SOLUSD",1721524279589,11.52,173.71,173.7,5.757]
["bitfinex","SOLUSD",1721524279990,11.52,173.71,173.69,5.7573]
["bitfinex","SOLUSD",1721524280890,11.52,173.7,173.69,5.7573]
["bitfinex","SOLUSD",1721524289981,11.52,173.72,173.7,5.757]
["bitfinex","SOLUSD",1721524290488,11.52,173.77,173.74,5.7554]
["bitfinex","SOLUSD",1721524290686,11.52,173.78,173.73,11.52]
["bitfinex","SOLUSD",1721524290985,11.52,173.79,173.73,11.52]
["bitfinex","SOLUSD",1721524291604,11.52,173.79,173.74,45.0]
["bitfinex","SOLUSD",1721524291793,11.52,173.79,173.76,5.7547]
["bitfinex","SOLUSD",1721524294784,11.52,173.79,173.75,14.3879]
["bitfinex","SOLUSD",1721524294785,11.52,173.77,173.75,14.3879]
["bitfinex","SOLUSD",1721524294987,12.95880611,173.76,173.75,14.3879]
["bitfinex","SOLUSD",1721524295312,11.52,173.76,173.75,14.3879]
["bitfinex","SOLUSD",1721524295787,1.43880637,173.78,173.75,14.3879]
["bitfinex","SOLUSD",1721524295989,1.43880637,173.78,173.75,20.1432]
["bitfinex","SOLUSD",1721524296204,11.52,173.76,173.75,20.1432]
["bitfinex","SOLUSD",1721524296814,11.52,173.76,173.75,14.3879]
["bitfinex","SOLUSD",1721524298189,11.52,173.76,173.75,20.1432]
["bitfinex","SOLUSD",1721524299714,11.52,173.78,173.77,5.7546]
["bitfinex","SOLUSD",1721524303212,2.24998028,173.81,173.77,5.7546]
["bitfinex","SOLUSD",1721524303418,11.52,173.78,173.77,5.7546]
["bitfinex","SOLUSD",1721524304193,11.52,173.78,173.75,14.3879]
["bitfinex","SOLUSD",1721524304416,11.52,173.76,173.75,20.1432]
["bitfinex","SOLUSD",1721524313814,11.52,173.77,173.76,5.7549]
["bitfinex","SOLUSD",1721524315911,1.43885728,173.8,173.76,5.7549]
["bitfinex","SOLUSD",1721524316113,11.52,173.77,173.76,5.7549]
["bitfinex","SOLUSD",1721524317832,11.52,173.77,173.69,15.5793]
["bitfinex","SOLUSD",1721524317833,11.52,173.77,173.72,14.3907]
["bitfinex","SOLUSD",1721524318015,11.52,173.74,173.72,14.3907]
["bitfinex","SOLUSD",1721524319053,11.52,173.74,173.73,5.7558]
["bitfinex","SOLUSD",1721524321017,1.43902503,173.78,173.74,5.7556]
["bitfinex","SOLUSD",1721524321330,11.52,173.75,173.74,5.7556]
["bitfinex","SOLUSD",1721524321726,11.52,173.76,173.75,5.7553]
["bitfinex","SOLUSD",1721524323538,11.52,173.76,173.74,5.7557]
["bitfinex","SOLUSD",1721524329130,12.95883289,173.75,173.72,14.3907]
["bitfinex","SOLUSD",1721524329333,11.52,173.73,173.72,14.3907]
["bitfinex","SOLUSD",1721524331035,11.52,173.73,173.72,20.147]
["bitfinex","SOLUSD",1721524331232,11.52,173.74,173.72,20.147]
["bitfinex","SOLUSD",1721524331549,11.52,173.74,173.73,5.756]
["bitfinex","SOLUSD",1721524331744,11.52,173.75,173.73,5.756]
["bitfinex","SOLUSD",1721524332747,12.95901163,173.76,173.73,5.756]
["bitfinex","SOLUSD",1721524333044,11.52,173.76,173.73,5.756]
["bitfinex","SOLUSD",1721524333969,11.52,173.77,173.74,5.7555]
["bitfinex","SOLUSD",1721524334161,20.0,173.76,173.74,5.7555]
["bitfinex","SOLUSD",1721524334957,31.52,173.76,173.73,5.756]
["bitfinex","SOLUSD",1721524336753,31.52,173.76,173.72,20.147]
["bitfinex","SOLUSD",1721524339936,11.52,173.75,173.72,20.147]
["bitfinex","SOLUSD",1721524343841,11.52,173.73,173.69,29.9725]
["bitfinex","SOLUSD",1721524344045,11.52,173.72,173.69,29.9725]
["bitfinex","SOLUSD",1721524344238,11.52,173.7,173.67,6.0076]
["bitfinex","SOLUSD",1721524344561,11.52,173.7,173.67,11.7653]
["bitfinex","SOLUSD",1721524344762,11.52,173.7,173.68,5.7575]
["bitfinex","SOLUSD",1721524346848,11.52,173.7,173.69,5.7573]
["bitfinex","SOLUSD",1721524347944,11.52,173.7,173.69,20.1507]
["bitfinex","SOLUSD",1721524348153,11.52,173.71,173.7,5.7569]
["bitfinex","SOLUSD",1721524350266,11.52,173.71,173.69,20.1507]
["bitfinex","SOLUSD",1721524350567,11.52,173.7,173.69,20.1507]
["bitfinex","SOLUSD",1721524350761,11.52,173.7,173.69,14.3934]
["bitfinex","SOLUSD",1721524350975,11.52,173.7,173.69,20.1507]
["bitfinex","SOLUSD",1721524351262,11.52,173.71,173.7,5.757]
["bitfinex","SOLUSD",1721524353267,11.52,173.71,173.69,20.1507]
["bitfinex","SOLUSD",1721524353461,11.52,173.7,173.69,20.1507]
["bitfinex","SOLUSD",1721524365175,11.52,173.7,173.65,14.3964]
["bitfinex","SOLUSD",1721524365354,11.52,173.67,173.65,14.3964]
["bitfinex","SOLUSD",1721524365671,11.52,173.68,173.65,14.3964]
["bitfinex","SOLUSD",1721524366259,11.52,173.68,173.67,5.758]
["bitfinex","SOLUSD",1721524380674,11.52,173.7,173.69,5.7572]
["bitfinex","SOLUSD",1721524381181,1.43938914,173.73,173.68,14.394]
["bitfinex","SOLUSD",1721524381389,7.19444749,173.76,173.71,5.7564]
["bitfinex","SOLUSD",1721524381678,11.52,173.72,173.71,5.7564]
["bitfinex","SOLUSD",1721524382473,11.52,173.72,173.7,20.149]
["bitfinex","SOLUSD",1721524384169,1.43918281,173.74,173.7,20.149]
["bitfinex","SOLUSD",1721524384373,11.52,173.71,173.7,20.149]
["bitfinex","SOLUSD",1721524386867,11.52,173.72,173.71,5.7566]
["bitfinex","SOLUSD",1721524387793,11.52,173.74,173.68,11.52]
["bitfinex","SOLUSD",1721524387994,11.52,173.75,173.74,5.7557]
["bitfinex","SOLUSD",1721524390679,11.52,173.76,173.74,5.7557]
["bitfinex","SOLUSD",1721524391881,11.52,173.77,173.75,14.3883]
["bitfinex","SOLUSD",1721524392084,11.52,173.78,173.76,5.755]
["bitfinex","SOLUSD",1721524392676,11.52,173.78,173.75,14.3883]
["bitfinex","SOLUSD",1721524392894,11.52,173.78,173.75,20.1436]
["bitfinex","SOLUSD",1721524396508,11.52,173.77,173.75,14.3883]
["bitfinex","SOLUSD",1721524396799,11.52,173.76,173.75,14.3883]
["bitfinex","SOLUSD",1721524398390,11.52,173.76,173.75,20.1436]
["bitfinex","SOLUSD",1721524401794,11.52,173.77,173.76,5.7548]
["bitfinex","SOLUSD",1721524402810,11.52,173.78,173.76,5.7548]
["bitfinex","SOLUSD",1721524403003,11.52,173.78,173.77,5.7547]
["bitfinex","SOLUSD",1721524406704,11.52,173.78,173.76,5.755]
["bitfinex","SOLUSD",1721524408094,11.52,173.78,173.77,5.7547]
["bitfinex","SOLUSD",1721524409092,11.52,173.78,173.76,5.7549]
["bitfinex","SOLUSD",1721524409286,11.52,173.78,173.75,14.3883]
["bitfinex","SOLUSD",1721524409503,11.52,173.78,173.75,20.1436]
["bitfinex","SOLUSD",1721524409895,1.43864428,173.77,173.73,5.7559]
["bitfinex","SOLUSD",1721524410089,5.7544,173.78,173.73,5.7559]
["bitfinex","SOLUSD",1721524410090,11.52,173.75,173.73,5.7559]
["bitfinex","SOLUSD",1721524410603,11.52,173.75,173.74,5.7557]
["bitfinex","SOLUSD",1721524411400,0.811268,173.81,173.74,5.7557]
["bitfinex","SOLUSD",1721524411401,11.52,173.76,173.74,5.7557]
["bitfinex","SOLUSD",1721524414705,11.52,173.75,173.74,5.7557]
["bitfinex","SOLUSD",1721524419006,11.52,173.75,173.73,5.7559]
["bitfinex","SOLUSD",1721524419318,47.51887942,173.79,173.72,20.147]
["bitfinex","SOLUSD",1721524419319,12.95907116,173.74,173.72,20.147]
["bitfinex","SOLUSD",1721524419498,12.95910108,173.73,173.72,20.147]
["bitfinex","SOLUSD",1721524419813,11.52,173.73,173.72,20.147]
["bitfinex","SOLUSD",1721524420388,11.52,173.75,173.72,14.3907]
["bitfinex","SOLUSD",1721524420594,11.52,173.75,173.74,5.7555]
["bitfinex","SOLUSD",1721524421213,11.52,173.77,173.74,14.3885]
["bitfinex","SOLUSD",1721524421714,11.52,173.77,173.75,5.7553]
["bitfinex","SOLUSD",1721524422010,11.52,173.77,173.76,5.755]
["bitfinex","SOLUSD",1721524422517,1.4387795,173.8,173.77,14.3866]
["bitfinex","SOLUSD",1721524422692,11.52,173.79,173.77,14.3866]
["bitfinex","SOLUSD",1721524424099,11.52,173.79,173.77,20.1412]
["bitfinex","SOLUSD",1721524427211,2.24986054,173.81,173.77,14.3866]
["bitfinex","SOLUSD",1721524427416,12.331268,173.81,173.79,5.754]
["bitfinex","SOLUSD",1721524429918,11.52,173.8,173.79,5.754]
["bitfinex","SOLUSD",1721524430222,11.52,173.8,173.78,5.7543]
["bitfinex","SOLUSD",1721524430404,11.52,173.79,173.77,14.3866]
["bitfinex","SOLUSD",1721524430715,11.52,173.78,173.77,20.1412]
["bitfinex","SOLUSD",1721524433926,11.52,173.79,173.78,5.7543]
["bitfinex","SOLUSD",1721524438227,2.24985812,173.81,173.78,5.7543]
["bitfinex","SOLUSD",1721524438421,0.811268,173.81,173.79,5.754]
["bitfinex","SOLUSD",1721524438625,11.52,173.8,173.79,5.754]
["bitfinex","SOLUSD",1721524440321,11.52,173.8,173.78,5.7543]
["bitfinex","SOLUSD",1721524440524,11.52,173.8,173.79,5.754]
["bitfinex","SOLUSD",1721524441112,11.52,173.8,173.78,5.7543]
["bitfinex","SOLUSD",1721524441313,12.95856757,173.79,173.78,5.7543]
["bitfinex","SOLUSD",1721524441718,11.52,173.79,173.78,5.7543]
["bitfinex","SOLUSD",1721524443233,11.02,173.79,173.78,5.7543]
["bitfinex","SOLUSD",1721524447632,11.52,173.8,173.79,5.754]
["bitfinex","SOLUSD",1721524448223,17.2738,173.8,173.75,5.755]
["bitfinex","SOLUSD",1721524448426,1.43881615,173.79,173.76,5.755]
["bitfinex","SOLUSD",1721524448734,11.52,173.78,173.76,5.755]
["bitfinex","SOLUSD",1721524449535,0.811268,173.81,173.76,14.387]
["bitfinex","SOLUSD",1721524449835,11.52,173.8,173.78,5.7541]
["bitfinex","SOLUSD",1721524454537,11.52,173.8,173.77,5.7546]
["bitfinex","SOLUSD",1721524456514,2.24982056,173.81,173.77,5.7546]
["bitfinex","SOLUSD",1721524456719,11.52,173.8,173.77,5.7546]
["bitfinex","SOLUSD",1721524458150,19.52322056,173.81,173.77,5.7546]
["bitfinex","SOLUSD",1721524459635,8.00322056,173.81,173.77,5.7546]
["bitfinex","SOLUSD",1721524459833,19.52322056,173.81,173.77,5.7546]
["bitfinex","SOLUSD",1721524461248,0.811268,173.81,173.77,5.7546]
["bitfinex","SOLUSD",1721524461563,13.76970208,173.81,173.77,5.7546]
["bitfinex","SOLUSD",1721524461936,2.24970208,173.81,173.77,5.7546]
["bitfinex","SOLUSD",1721524462139,13.76970208,173.81,173.77,5.7546]
["bitfinex","SOLUSD",1721524463226,0.811268,173.81,173.79,14.385]
["bitfinex","SOLUSD",1721524463534,0.811268,173.81,173.8,5.7537]
["bitfinex","SOLUSD",1721524475957,0.811268,173.81,173.8,50.7537]
["bitfinex","SOLUSD",1721524476579,0.811268,173.81,173.8,62.2737]
["bitfinex","SOLUSD",1721524480862,0.811268,173.81,173.8,50.7537]
["bitfinex","SOLUSD",1721524482469,0.811268,173.81,173.8,50.9237]
["bitfinex","SOLUSD",1721524488866,0.811268,173.81,173.8,5.9237]
["bitfinex","SOLUSD",1721524489053,0.811268,173.81,173.8,5.7537]
["bitfinex","SOLUSD",1721524497366,12.331268,173.81,173.8,5.7537]
["bitfinex","SOLUSD",1721524497563,12.331268,173.81,173.79,20.139]
["bitfinex","SOLUSD",1721524498378,12.331268,173.81,173.8,5.7537]
["bitfinex","SOLUSD",1721524499584,11.52,173.81,173.8,5.7537]
["bitfinex","SOLUSD",1721524501865,12.3639668,173.82,173.81,5.7534]
["bitfinex","SOLUSD",1721524502060,12.3639668,173.82,173.81,5.2534]
["bitfinex","SOLUSD",1721524502254,0.8439668,173.82,173.81,5.2534]
["bitfinex","SOLUSD",1721524503866,0.8439668,173.82,173.81,16.7734]
["bitfinex","SOLUSD",1721524504085,0.8439668,173.82,173.8,5.7536]
["bitfinex","SOLUSD",1721524504463,0.8439668,173.82,173.79,25.905]
["bitfinex","SOLUSD",1721524504464,0.8439668,173.82,173.81,5.7534]
["bitfinex","SOLUSD",1721524511486,0.8439668,173.82,173.8,5.7536]
["bitfinex","SOLUSD",1721524512189,13.80216865,173.82,173.79,14.385]
["bitfinex","SOLUSD",1721524512564,13.80216865,173.82,173.79,20.1388]
["bitfinex","SOLUSD",1721524512874,12.3639668,173.82,173.8,5.7537]
["bitfinex","SOLUSD",1721524513199,12.3639668,173.82,173.81,5.7534]
["bitfinex","SOLUSD",1721524513200,0.8439668,173.82,173.81,5.7534]
["bitfinex","SOLUSD",1721524515087,12.3639668,173.82,173.81,5.7534]
["bitfinex","SOLUSD",1721524515788,13.80223433,173.82,173.79,20.1387]
["bitfinex","SOLUSD",1721524516484,12.3639668,173.82,173.8,5.7535]
["bitfinex","SOLUSD",1721524516686,0.8439668,173.82,173.81,5.7534]
["bitfinex","SOLUSD",1721524519297,0.8439668,173.82,173.81,68.9103]
["bitfinex","SOLUSD",1721524519496,0.8439668,173.82,173.81,79.2503]
["bitfinex","SOLUSD",1721524520069,0.8439668,173.82,173.81,87.8888905]
["bitfinex","SOLUSD",1721524520484,1.43763089,173.93,173.9,5.7504]
["bitfinex","SOLUSD",1721524520684,11.52,173.93,173.88,25.897]
["bitfinex","SOLUSD",1721524521100,11.52,173.93,173.89,45.0]
["bitfinex","SOLUSD",1721524521289,1.43737731,173.95,173.92,5.7497]
["bitfinex","SOLUSD",1721524521475,1.43737731,173.95,173.9,14.3753]
["bitfinex","SOLUSD",1721524521476,11.52,173.93,173.91,5.75]
["bitfinex","SOLUSD",1721524521983,11.52,173.92,173.9,14.3753]
["bitfinex","SOLUSD",1721524522189,11.52,173.91,173.9,14.3753]
["bitfinex","SOLUSD",1721524526089,11.52,173.91,173.86,11.52]
["bitfinex","SOLUSD",1721524526090,11.52,173.91,173.86,14.379]
["bitfinex","SOLUSD",1721524526415,11.52,173.88,173.86,14.379]
["bitfinex","SOLUSD",1721524526889,11.52,173.87,173.83,14.3817]
["bitfinex","SOLUSD",1721524527202,11.52,173.86,173.84,5.7521]
["bitfinex","SOLUSD",1721524528010,11.52,173.86,173.83,20.1344]
["bitfinex","SOLUSD",1721524528301,11.52,173.86,173.84,5.7524]
["bitfinex","SOLUSD",1721524528501,11.52,173.85,173.84,5.7524]
["bitfinex","SOLUSD",1721524528885,1.43805837,173.87,173.83,20.1343]
["bitfinex","SOLUSD",1721524529088,11.52,173.84,173.83,20.1343]
["bitfinex","SOLUSD",1721524529507,11.52,173.85,173.83,20.1343]
["bitfinex","SOLUSD",1721524529682,11.52,173.86,173.84,5.7524]
["bitfinex","SOLUSD",1721524529880,11.52,173.86,173.85,5.752]
["bitfinex","SOLUSD",1721524530681,11.52,173.86,173.84,5.7523]
["bitfinex","SOLUSD",1721524530896,11.52,173.87,173.85,5.752]
["bitfinex","SOLUSD",1721524532096,11.52,173.86,173.83,14.3817]
["bitfinex","SOLUSD",1721524532298,5.7512,173.88,173.83,20.1343]
["bitfinex","SOLUSD",1721524532299,11.52,173.85,173.83,20.1343]
["bitfinex","SOLUSD",1721524532499,11.52,173.85,173.84,5.7524]
["bitfinex","SOLUSD",1721524532697,11.52,173.86,173.84,5.7524]
["bitfinex","SOLUSD",1721524532914,11.52,173.86,173.85,5.752]
["bitfinex","SOLUSD",1721524533097,1.43789548,173.92,173.85,5.752]
["bitfinex","SOLUSD",1721524533098,11.52,173.87,173.85,5.752]
["bitfinex","SOLUSD",1721524533294,5.7504,173.9,173.83,14.3817]
["bitfinex","SOLUSD",1721524533295,11.52,173.88,173.86,5.7517]
["bitfinex","SOLUSD",1721524533500,11.52,173.88,173.87,5.7514]
["bitfinex","SOLUSD",1721524534118,11.52,173.88,173.86,5.7516]
["bitfinex","SOLUSD",1721524535008,11.52,173.87,173.86,5.7516]
["bitfinex","SOLUSD",1721524535715,1.43773008,173.9,173.86,5.7516]
["bitfinex","SOLUSD",1721524535919,11.52,173.9,173.89,5.7507]
["bitfinex","SOLUSD",1721524536637,11.52,173.9,173.87,14.3778]
["bitfinex","SOLUSD",1721524538107,11.52,173.9,173.88,5.751]
["bitfinex","SOLUSD",1721524539105,11.52,173.9,173.87,20.1291]
["bitfinex","SOLUSD",1721524541732,7.18701337,173.93,173.88,5.7509]
["bitfinex","SOLUSD",1721524542030,11.52,173.91,173.88,5.7509]
["bitfinex","SOLUSD",1721524542905,7.18701337,173.93,173.88,5.7509]
["bitfinex","SOLUSD",1721524543106,11.52,173.9,173.87,14.3778]
["bitfinex","SOLUSD",1721524543426,11.52,173.89,173.87,14.3778]
["bitfinex","SOLUSD",1721524544428,11.52,173.88,173.87,14.3778]
["bitfinex","SOLUSD",1721524544724,11.52,173.88,173.87,20.1292]
["bitfinex","SOLUSD",1721524545729,11.52,173.89,173.87,20.1292]
["bitfinex","SOLUSD",1721524546035,11.52,173.9,173.88,5.751]
["bitfinex","SOLUSD",1721524546332,1.43765547,173.92,173.88,5.751]
["bitfinex","SOLUSD",1721524546627,11.52,173.91,173.88,5.751]
["bitfinex","SOLUSD",1721524550230,11.52,173.91,173.87,20.1291]
["bitfinex","SOLUSD",1721524553135,11.52,173.9,173.87,20.1291]
["bitfinex","SOLUSD",1721524553436,7.18737195,173.92,173.87,20.1291]
["bitfinex","SOLUSD",1721524553632,11.52,173.9,173.87,14.3778]
["bitfinex","SOLUSD",1721524554023,11.52,173.89,173.87,14.3778]
["bitfinex","SOLUSD",1721524554528,11.52,173.89,173.87,20.1291]
["bitfinex","SOLUSD",1721524555522,11.52,173.88,173.87,20.1291]
["bitfinex","SOLUSD",1721524556736,11.52,173.89,173.87,20.1291]
["bitfinex","SOLUSD",1721524558525,11.52,173.9,173.87,20.1291]
["bitfinex","SOLUSD",1721524559723,11.52,173.9,173.88,5.751]
["bitfinex","SOLUSD",1721524559926,1.43767592,173.91,173.88,5.751]
["bitfinex","SOLUSD",1721524559927,11.52,173.89,173.88,5.751]
["bitfinex","SOLUSD",1721524562244,11.52,173.9,173.88,5.751]
["bitfinex","SOLUSD",1721524563830,12.9576805,173.89,173.87,14.3778]
["bitfinex","SOLUSD",1721524564144,11.52,173.88,173.87,14.3778]
["bitfinex","SOLUSD",1721524565930,1.43784893,173.91,173.87,20.1291]
["bitfinex","SOLUSD",1721524566118,11.52,173.88,173.87,20.1291]
["bitfinex","SOLUSD",1721524569142,11.52,173.88,173.85,5.7519]
["bitfinex","SOLUSD",1721524569349,11.52,173.86,173.85,5.7519]
["bitfinex","SOLUSD",1721524571746,11.52,173.87,173.86,5.7515]
["bitfinex","SOLUSD",1721524572954,11.52,173.87,173.85,5.752]
["bitfinex","SOLUSD",1721524573249,12.95802442,173.86,173.85,5.752]
["bitfinex","SOLUSD",1721524573632,11.52,173.86,173.85,5.752]
["bitfinex","SOLUSD",1721524574954,1.43802377,173.88,173.86,5.7516]
["bitfinex","SOLUSD",1721524575131,11.52,173.88,173.86,5.7516]
["bitfinex","SOLUSD",1721524575642,11.52,173.87,173.86,5.7516]
["bitfinex","SOLUSD",1721524576837,11.52,173.87,173.85,5.752]
["bitfinex","SOLUSD",1721524578446,11.52,173.87,173.84,20.1331]
["bitfinex","SOLUSD",1721524578629,12.9579431,173.86,173.84,20.1331]
["bitfinex","SOLUSD",1721524578835,11.52,173.86,173.84,20.1331]
["bitfinex","SOLUSD",1721524579033,11.52,173.85,173.84,20.1331]
["bitfinex","SOLUSD",1721524580156,11.52,173.85,173.84,14.3808]
["bitfinex","SOLUSD",1721524581563,11.52,173.85,173.84,20.1332]
["bitfinex","SOLUSD",1721524582056,11.52,173.86,173.84,20.1332]
["bitfinex","SOLUSD",1721524585654,11.52,173.86,173.85,5.752]
["bitfinex","SOLUSD",1721524587661,7.18844543,173.9,173.85,5.752]
["bitfinex","SOLUSD",1721524587843,20.0,173.89,173.85,5.752]
["bitfinex","SOLUSD",1721524588050,11.52,173.86,173.85,5.752]
["bitfinex","SOLUSD",1721524588243,11.52,173.87,173.86,5.7517]
["bitfinex","SOLUSD",1721524588855,11.52,173.87,173.85,5.752]
["bitfinex","SOLUSD",1721524589060,11.52,173.86,173.85,5.752]
["bitfinex","SOLUSD",1721524595166,11.52,173.86,173.84,20.1331]
["bitfinex","SOLUSD",1721524596855,11.52,173.87,173.84,20.1331]
["bitfinex","SOLUSD",1721524597966,11.52,173.88,173.84,14.3808]
["bitfinex","SOLUSD",1721524598154,11.52,173.88,173.86,5.7515]
["bitfinex","SOLUSD",1721524598354,31.52,173.89,173.86,5.7515]
["bitfinex","SOLUSD",1721524598870,11.52,173.88,173.85,5.752]
["bitfinex","SOLUSD",1721524599170,11.52,173.87,173.85,5.752]
["bitfinex","SOLUSD",1721524600065,11.52,173.87,173.84,20.1331]
["bitfinex","SOLUSD",1721524602869,25.7508,173.89,173.84,20.1331]
["bitfinex","SOLUSD",1721524603072,11.52,173.88,173.84,20.1331]
["bitfinex","SOLUSD",1721524605772,1.43788815,173.93,173.84,25.9008]
["bitfinex","SOLUSD",1721524606068,11.52,173.9,173.85,11.52]
["bitfinex","SOLUSD",1721524606248,11.52,173.9,173.87,5.7512]
["bitfinex","SOLUSD",1721524607273,7.18769318,173.92,173.87,5.7512]
["bitfinex","SOLUSD",1721524607452,11.52,173.9,173.87,5.7512]
["bitfinex","SOLUSD",1721524608174,1.43767012,173.93,173.87,25.8985]
["bitfinex","SOLUSD",1721524608368,11.52,173.92,173.9,5.7504]
["bitfinex","SOLUSD",1721524608953,11.52,173.93,173.9,5.7504]
["bitfinex","SOLUSD",1721524609354,11.52,173.92,173.9,5.7504]
["bitfinex","SOLUSD",1721524611566,11.52,173.92,173.91,5.7501]
["bitfinex","SOLUSD",1721524613379,11.52,173.92,173.9,5.7503]
["bitfinex","SOLUSD",1721524613581,11.52,173.91,173.89,20.1269]
["bitfinex","SOLUSD",1721524613882,11.52,173.9,173.89,20.1269]
["bitfinex","SOLUSD",1721524614856,11.52,173.91,173.9,5.7501]
["bitfinex","SOLUSD",1721524615071,11.52,173.92,173.9,5.7501]
["bitfinex","SOLUSD",1721524615779,11.52,173.92,173.91,5.7501]
["bitfinex","SOLUSD",1721524619987,11.52,173.92,173.89,20.1266]
["bitfinex","SOLUSD",1721524620296,11.52,173.9,173.89,20.1266]
["bitfinex","SOLUSD",1721524622370,11.52,173.91,173.9,5.7504]
["bitfinex","SOLUSD",1721524622564,11.52,173.92,173.9,5.7504]
["bitfinex","SOLUSD",1721524624473,1.43749843,173.96,173.92,5.7497]
["bitfinex","SOLUSD",1721524624675,11.52,173.94,173.92,5.7497]
["bitfinex","SOLUSD",1721524625766,11.52,173.93,173.92,5.7497]
["bitfinex","SOLUSD",1721524625963,11.52,173.94,173.92,5.7497]
["bitfinex","SOLUSD",1721524626771,11.52,173.94,173.91,5.75]
["bitfinex","SOLUSD",1721524627177,11.52,173.93,173.91,5.75]
["bitfinex","SOLUSD",1721524628394,12.95740188,173.94,173.91,5.75]
["bitfinex","SOLUSD",1721524628687,11.52,173.93,173.91,5.75]
["bitfinex","SOLUSD",1721524630187,12.95740188,173.94,173.91,5.75]
["bitfinex","SOLUSD",1721524630382,11.52,173.94,173.89,42.0011]
["bitfinex","SOLUSD",1721524630583,1.43740222,173.95,173.89,42.0011]
["bitfinex","SOLUSD",1721524630584,11.52,173.95,173.92,5.7497]
["bitfinex","SOLUSD",1721524632800,1.43729465,173.97,173.94,14.3726]
["bitfinex","SOLUSD",1721524633101,11.52,173.96,173.94,14.3726]
["bitfinex","SOLUSD",1721524633570,11.52,173.97,173.94,20.1214]
["bitfinex","SOLUSD",1721524634274,2.26454224,173.99,173.95,5.7487]
["bitfinex","SOLUSD",1721524634498,11.52,173.98,173.96,5.7484]
["bitfinex","SOLUSD",1721524635091,0.8273828,173.99,173.95,11.52]
["bitfinex","SOLUSD",1721524635289,0.8273828,173.99,173.98,5.7477]
["bitfinex","SOLUSD",1721524636900,0.8273828,173.99,173.97,5.748]
["bitfinex","SOLUSD",1721524637072,12.3473828,173.99,173.96,14.3704]
["bitfinex","SOLUSD",1721524637275,12.3473828,173.99,173.97,5.7481]
["bitfinex","SOLUSD",1721524637784,0.8273828,173.99,173.97,5.7481]
["bitfinex","SOLUSD",1721524640209,0.8273828,173.99,173.98,5.7477]
["bitfinex","SOLUSD",1721524641906,0.8273828,173.99,173.98,50.7477]
["bitfinex","SOLUSD",1721524645012,0.8273828,173.99,173.98,62.2677]
["bitfinex","SOLUSD",1721524645713,0.8273828,173.99,173.98,68.8726]
["bitfinex","SOLUSD",1721524645898,0.8273828,173.99,173.98,85.5612]
["bitfinex","SOLUSD",1721524647417,0.8273828,173.99,173.98,95.5612]
["bitfinex","SOLUSD",1721524652121,0.8273828,173.99,173.98,85.5612]
["bitfinex","SOLUSD",1721524653232,0.8273828,173.99,173.98,28.7012]
["bitfinex","SOLUSD",1721524653404,0.8273828,173.99,173.98,5.7477]
["bitfinex","SOLUSD",1721524653719,12.3473828,173.99,173.98,5.7477]
["bitfinex","SOLUSD",1721524653910,12.3473828,173.99,173.96,20.1185]
["bitfinex","SOLUSD",1721524654111,12.3473828,173.99,173.97,5.7479]
["bitfinex","SOLUSD",1721524654313,12.3473828,173.99,173.98,5.7477]
["bitfinex","SOLUSD",1721524654712,0.8273828,173.99,173.98,5.7477]
["bitfinex","SOLUSD",1721524655725,0.8273828,173.99,173.98,50.7477]
["bitfinex","SOLUSD",1721524657407,0.8273828,173.99,173.98,62.2677]
["bitfinex","SOLUSD",1721524657727,0.8273828,173.99,173.98,62.6077]
["bitfinex","SOLUSD",1721524659029,0.8273828,173.99,173.98,72.6077]
["bitfinex","SOLUSD",1721524660223,1.43635508,174.08,174.05,5.7454]
["bitfinex","SOLUSD",1721524660422,7.1797905,174.11,174.03,25.8845]
["bitfinex","SOLUSD",1721524660620,1.43619051,174.1,174.03,25.8845]
["bitfinex","SOLUSD",1721524660817,11.52,174.09,174.03,25.8845]
["bitfinex","SOLUSD",1721524661005,11.52,174.08,174.03,25.8845]
["bitfinex","SOLUSD",1721524661206,11.52,174.08,174.06,5.7449]
["bitfinex","SOLUSD",1721524661722,11.52,174.07,174.04,5.7455]
["bitfinex","SOLUSD",1721524661923,11.52,174.05,174.03,20.1105]
["bitfinex","SOLUSD",1721524662829,1.43635555,174.12,174.06,14.3627]
["bitfinex","SOLUSD",1721524663028,11.52,174.08,174.06,14.3627]
["bitfinex","SOLUSD",1721524663219,11.52,174.08,174.07,5.7447]
["bitfinex","SOLUSD",1721524663531,11.52,174.09,174.08,5.7444]
["bitfinex","SOLUSD",1721524668129,11.52,174.09,174.06,14.3627]
["bitfinex","SOLUSD",1721524668319,1.43629184,174.08,174.06,14.3627]
["bitfinex","SOLUSD",1721524668631,11.52,174.07,174.06,14.3627]
["bitfinex","SOLUSD",1721524670229,11.52,174.07,174.05,5.7452]
["bitfinex","SOLUSD",1721524670535,12.95638375,174.06,174.05,5.7452]
["bitfinex","SOLUSD",1721524670716,11.52,174.06,174.05,5.7452]
["bitfinex","SOLUSD",1721524671759,11.52,174.06,174.04,5.7457]
["bitfinex","SOLUSD",1721524672043,11.52,174.06,174.05,5.7454]
["bitfinex","SOLUSD",1721524675712,1.43626631,174.1,174.06,5.7449]
["bitfinex","SOLUSD",1721524676012,11.52,174.07,174.06,5.7449]
["bitfinex","SOLUSD",1721524676206,11.52,174.07,174.05,5.7454]
["bitfinex","SOLUSD",1721524676434,11.52,174.06,174.05,5.7454]
["bitfinex","SOLUSD",1721524677434,11.52,174.06,174.03,14.3651]
["bitfinex","SOLUSD",1721524677435,11.52,174.06,174.04,5.7457]
["bitfinex","SOLUSD",1721524677817,11.52,174.05,174.04,5.7457]
["bitfinex","SOLUSD",1721524678020,11.52,174.05,174.0,14.3675]
["bitfinex","SOLUSD",1721524678218,11.52,174.03,174.01,5.7464]
["bitfinex","SOLUSD",1721524678416,11.52,174.05,174.04,5.7458]
["bitfinex","SOLUSD",1721524678652,11.52,174.05,174.02,20.1114]
["bitfinex","SOLUSD",1721524678814,11.52,174.04,174.02,20.1114]
["bitfinex","SOLUSD",1721524679440,1.43644446,174.06,174.02,14.3653]
["bitfinex","SOLUSD",1721524679631,11.52,174.06,174.05,5.7454]
["bitfinex","SOLUSD",1721524680838,11.52,174.07,174.05,5.7454]
["bitfinex","SOLUSD",1721524681018,11.52,174.1,174.08,5.7443]
["bitfinex","SOLUSD",1721524681427,11.52,174.1,174.09,5.7441]
["bitfinex","SOLUSD",1721524681624,1.43597159,174.12,174.08,5.7444]
["bitfinex","SOLUSD",1721524681936,11.52,174.1,174.08,5.7444]
["bitfinex","SOLUSD",1721524682828,11.52,174.1,174.07,20.1066]
["bitfinex","SOLUSD",1721524683036,11.52,174.09,174.07,20.1066]
["bitfinex","SOLUSD",1721524684822,11.52,174.08,174.03,30.5194]
["bitfinex","SOLUSD",1721524685034,11.52,174.07,174.06,5.7451]
["bitfinex","SOLUSD",1721524685238,11.52,174.07,174.03,30.5194]
["bitfinex","SOLUSD",1721524686024,11.52,174.07,174.05,5.7453]
["bitfinex","SOLUSD",1721524686234,11.52,174.06,174.05,5.7453]
["bitfinex","SOLUSD",1721524689923,11.52,174.07,174.06,5.745]
["bitfinex","SOLUSD",1721524691843,11.52,174.09,174.08,5.7443]
["bitfinex","SOLUSD",1721524692347,11.52,174.1,174.09,5.744]
["bitfinex","SOLUSD",1721524692542,31.52,174.1,174.09,5.744]
["bitfinex","SOLUSD",1721524692945,11.52,174.1,174.09,5.744]
["bitfinex","SOLUSD",1721524694034,11.52,174.1,174.08,20.1056]
["bitfinex","SOLUSD",1721524694252,11.52,174.09,174.08,20.1056]
["bitfinex","SOLUSD",1721524695747,1.43606956,174.12,174.09,5.7441]
["bitfinex","SOLUSD",1721524696044,11.52,174.1,174.08,14.3612]
["bitfinex","SOLUSD",1721524696353,11.52,174.09,174.08,20.1056]
["bitfinex","SOLUSD",1721524696946,11.52,174.1,174.08,20.1056]
["bitfinex","SOLUSD",1721524698039,11.52,174.09,174.08,20.1056]
["bitfinex","SOLUSD",1721524698833,1.43599071,174.14,174.08,11.52]
["bitfinex","SOLUSD",1721524699043,17.2361828,174.17,174.06,6.1332]
["bitfinex","SOLUSD",1721524699044,11.52,174.15,174.12,5.7428]
["bitfinex","SOLUSD",1721524699234,11.52,174.15,174.11,14.3587]
["bitfinex","SOLUSD",1721524699749,11.52,174.15,174.13,5.7427]
["bitfinex","SOLUSD",1721524700240,11.52,174.15,174.12,5.7431]
["bitfinex","SOLUSD",1721524701152,1.43568044,174.16,174.11,14.3587]
["bitfinex","SOLUSD",1721524701359,11.52,174.16,174.14,5.7423]
["bitfinex","SOLUSD",1721524702437,11.52,174.15,174.14,5.7423]
["bitfinex","SOLUSD",1721524703852,11.52,174.16,174.14,5.7423]
["bitfinex","SOLUSD",1721524704056,11.52,174.15,174.14,5.7423]
["bitfinex","SOLUSD",1721524704437,11.52,174.15,174.13,5.7428]
["bitfinex","SOLUSD",1721524704634,0.8273828,174.17,174.13,5.7428]
["bitfinex","SOLUSD",1721524704855,11.52,174.15,174.13,5.7428]
["bitfinex","SOLUSD",1721524707142,11.52,174.14,174.11,20.1018]
["bitfinex","SOLUSD",1721524707553,11.52,174.13,174.11,20.1018]
["bitfinex","SOLUSD",1721524708060,11.52,174.13,174.12,5.7431]
["bitfinex","SOLUSD",1721524708639,11.52,174.14,174.13,5.7428]
["bitfinex","SOLUSD",1721524708849,2.2630058,174.17,174.11,14.3587]
["bitfinex","SOLUSD",1721524709064,11.52,174.15,174.12,45.0]
["bitfinex","SOLUSD",1721524709659,11.52,174.15,174.11,14.3587]
["bitfinex","SOLUSD",1721524709974,11.52,174.15,174.12,45.0]
["bitfinex","SOLUSD",1721524710165,11.52,174.15,174.14,5.7425]
["bitfinex","SOLUSD",1721524713356,11.52,174.16,174.14,5.7425]
["bitfinex","SOLUSD",1721524713558,11.52,174.15,174.14,5.7425]
["bitfinex","SOLUSD",1721524713758,11.52,174.16,174.14,5.7425]
["bitfinex","SOLUSD",1721524716251,11.52,174.15,174.14,5.7425]
["bitfinex","SOLUSD",1721524717588,11.52,174.15,174.13,5.7427]
["bitfinex","SOLUSD",1721524721055,11.52,174.16,174.13,5.7427]
["bitfinex","SOLUSD",1721524721380,11.52,174.14,174.12,5.7431]
["bitfinex","SOLUSD",1721524721879,11.52,174.13,174.12,5.7431]
["bitfinex","SOLUSD",1721524724177,1.43545179,174.15,174.12,5.7431]
["bitfinex","SOLUSD",1721524724369,11.52,174.14,174.13,5.7427]
["bitfinex","SOLUSD",1721524724883,2.26305097,174.17,174.15,5.7421]
["bitfinex","SOLUSD",1721524725184,11.52,174.16,174.14,5.7424]
["bitfinex","SOLUSD",1721524725481,11.52,174.15,174.14,5.7424]
["bitfinex","SOLUSD",1721524728971,0.8273828,174.17,174.15,5.7421]
["bitfinex","SOLUSD",1721524729194,11.52,174.16,174.15,5.7421]
["bitfinex","SOLUSD",1721524743499,0.8273828,174.17,174.15,5.7421]
["bitfinex","SOLUSD",1721524743800,12.3473828,174.17,174.16,5.7418]
["bitfinex","SOLUSD",1721524745685,0.8273828,174.17,174.16,5.7418]
["bitfinex","SOLUSD",1721524745887,12.3473828,174.17,174.16,5.7418]
["bitfinex","SOLUSD",1721524748110,12.3473828,174.17,174.15,20.097]
["bitfinex","SOLUSD",1721524748317,11.52,174.16,174.15,20.097]
["bitfinex","SOLUSD",1721524750796,11.52,174.16,174.15,14.3549]
["bitfinex","SOLUSD",1721524751784,11.52,174.16,174.15,20.097]
["bitfinex","SOLUSD",1721524754799,12.3473828,174.17,174.16,5.7418]
["bitfinex","SOLUSD",1721524757387,0.8273828,174.17,174.16,5.7418]
["bitfinex","SOLUSD",1721524757588,12.3473828,174.17,174.16,5.7418]
["bitfinex","SOLUSD",1721524763694,12.3473828,174.17,174.15,14.3549]
["bitfinex","SOLUSD",1721524763902,12.95554443,174.16,174.14,5.7424]
["bitfinex","SOLUSD",1721524764103,11.52,174.15,174.14,5.7424]
["bitfinex","SOLUSD",1721524767319,0.8273828,174.17,174.16,5.7418]
["bitfinex","SOLUSD",1721524767619,12.3473828,174.17,174.16,5.7418]
["bitfinex","SOLUSD",1721524772111,0.8273828,174.17,174.16,5.7418]
["bitfinex","SOLUSD",1721524774397,12.3473828,174.17,174.15,14.3548]
["bitfinex","SOLUSD",1721524774720,11.52,174.16,174.15,20.0969]
["bitfinex","SOLUSD",1721524777807,11.52,174.16,174.09,15.4425]
["bitfinex","SOLUSD",1721524778007,6.5688828,174.17,174.09,15.4425]
["bitfinex","SOLUSD",1721524778008,11.52,174.12,174.09,15.4425]
["bitfinex","SOLUSD",1721524778321,11.52,174.13,174.12,5.7429]
["bitfinex","SOLUSD",1721524779621,0.8273828,174.17,174.11,11.52]
["bitfinex","SOLUSD",1721524779825,12.3473828,174.17,174.11,11.52]
["bitfinex","SOLUSD",1721524780032,11.52,174.16,174.15,20.0975]
["bitfinex","SOLUSD",1721524785818,0.8273828,174.17,174.16,5.7418]
["bitfinex","SOLUSD",1721524786017,12.3473828,174.17,174.16,5.7418]
["bitfinex","SOLUSD",1721524790216,12.3473828,174.17,174.15,20.0975]
["bitfinex","SOLUSD",1721524790926,1.43535846,174.16,174.11,14.3579]
["bitfinex","SOLUSD",1721524791124,11.52,174.14,174.11,14.3579]
["bitfinex","SOLUSD",1721524791937,11.52,174.15,174.11,14.3579]
["bitfinex","SOLUSD",1721524792114,11.52,174.15,174.13,14.3564]
["bitfinex","SOLUSD",1721524792320,11.52,174.16,174.14,5.7422]
["bitfinex","SOLUSD",1721524799349,11.52,174.15,174.14,5.7422]
["bitfinex","SOLUSD",1721524799544,11.52,174.15,174.13,20.0991]
["bitfinex","SOLUSD",1721524799937,2.26290059,174.17,174.14,5.7425]
["bitfinex","SOLUSD",1721524800124,11.52,174.15,174.14,5.7425]
["bitfinex","SOLUSD",1721524802441,11.52,174.15,174.13,20.0991]
["bitfinex","SOLUSD",1721524802645,11.52,174.14,174.13,20.0991]
["bitfinex","SOLUSD",1721524803827,2.26290059,174.17,174.15,5.7418]
["bitfinex","SOLUSD",1721524804027,0.8273828,174.17,174.16,14.3546]
["bitfinex","SOLUSD",1721524804224,12.3473828,174.17,174.15,5.7421]
["bitfinex","SOLUSD",1721524804448,11.52,174.16,174.14,5.7424]
["bitfinex","SOLUSD",1721524804651,11.52,174.15,174.13,14.3567]
["bitfinex","SOLUSD",1721524804852,11.52,174.15,174.13,20.0994]
["bitfinex","SOLUSD",1721524805233,11.52,174.14,174.13,20.0994]
["bitfinex","SOLUSD",1721524806245,11.52,174.14,174.13,14.3567]
["bitfinex","SOLUSD",1721524806450,11.52,174.14,174.13,20.0995]
["bitfinex","SOLUSD",1721524806656,11.52,174.14,174.09,15.4425]
["bitfinex","SOLUSD",1721524806657,11.52,174.14,174.09,14.3596]
["bitfinex","SOLUSD",1721524806954,11.52,174.1,174.09,14.3596]
["bitfinex","SOLUSD",1721524807157,11.52,174.1,174.09,20.1036]
["bitfinex","SOLUSD",1721524807456,11.52,174.1,174.09,14.3596]
["bitfinex","SOLUSD",1721524808250,11.52,174.1,174.09,20.1037]
["bitfinex","SOLUSD",1721524808835,11.52,174.15,174.12,14.3577]
["bitfinex","SOLUSD",1721524809338,11.52,174.16,174.12,14.3577]
["bitfinex","SOLUSD",1721524809753,0.8273828,174.17,174.12,14.3577]
["bitfinex","SOLUSD",1721524809754,11.52,174.14,174.12,14.3577]
["bitfinex","SOLUSD",1721524809925,11.52,174.14,174.13,5.7428]
["bitfinex","SOLUSD",1721524810842,2.26297615,174.17,174.12,14.3577]
["bitfinex","SOLUSD",1721524811147,11.52,174.16,174.15,5.742]
["bitfinex","SOLUSD",1721524814755,11.52,174.16,174.14,5.7424]
["bitfinex","SOLUSD",1721524815054,0.8273828,174.17,174.16,5.7418]
["bitfinex","SOLUSD",1721524815256,0.8273828,174.17,174.16,50.7418]
["bitfinex","SOLUSD",1721524815567,0.8273828,174.17,174.16,56.9714]
["bitfinex","SOLUSD",1721524815745,0.8273828,174.17,174.16,57.1414]
["bitfinex","SOLUSD",1721524816062,0.8273828,174.17,174.16,68.6614]
["bitfinex","SOLUSD",1721524816245,0.8273828,174.17,174.16,95.0729]
["bitfinex","SOLUSD",1721524816763,22.92508147,174.27,174.19,28.7038]
["bitfinex","SOLUSD",1721524816764,6.26618147,174.27,174.19,28.7038]
["bitfinex","SOLUSD",1721524816959,6.26618147,174.27,174.2,56.86]
["bitfinex","SOLUSD",1721524817137,6.26618147,174.27,174.23,14.3482]
["bitfinex","SOLUSD",1721524817343,11.52,174.25,174.24,50.7392]
["bitfinex","SOLUSD",1721524817847,11.52,174.25,174.24,5.7392]
["bitfinex","SOLUSD",1721524818043,11.52,174.25,174.23,20.0876]
["bitfinex","SOLUSD",1721524818248,11.52,174.24,174.23,20.0876]
["bitfinex","SOLUSD",1721524819861,11.52,174.24,174.21,5.7399]
["bitfinex","SOLUSD",1721524820160,11.52,174.22,174.2,14.3512]
["bitfinex","SOLUSD",1721524820363,11.52,174.21,174.2,14.3512]
["bitfinex","SOLUSD",1721524820539,1.43494558,174.26,174.2,14.3512]
["bitfinex","SOLUSD",1721524820740,11.52,174.22,174.21,5.7401]
["bitfinex","SOLUSD",1721524822143,11.52,174.22,174.21,50.7401]
["bitfinex","SOLUSD",1721524823861,1.43494558,174.26,174.22,5.7397]
["bitfinex","SOLUSD",1721524824166,11.52,174.23,174.22,5.7397]
["bitfinex","SOLUSD",1721524824852,1.43494558,174.26,174.23,5.7394]
["bitfinex","SOLUSD",1721524825052,11.52,174.24,174.23,5.7394]
["bitfinex","SOLUSD",1721524825863,11.52,174.24,174.22,5.7398]
["bitfinex","SOLUSD",1721524826049,11.52,174.23,174.22,5.7398]
["bitfinex","SOLUSD",1721524827649,1.43474376,174.26,174.22,5.7398]
["bitfinex","SOLUSD",1721524827848,11.52,174.23,174.22,5.7398]
["bitfinex","SOLUSD",1721524828072,1.43474376,174.26,174.22,5.7398]
["bitfinex","SOLUSD",1721524828277,11.52,174.23,174.22,5.7398]
["bitfinex","SOLUSD",1721524830663,1.43468935,174.26,174.23,5.7395]
["bitfinex","SOLUSD",1721524830869,11.52,174.24,174.23,5.7395]
["bitfinex","SOLUSD",1721524832163,11.52,174.24,174.22,5.7398]
["bitfinex","SOLUSD",1721524832573,6.26618147,174.27,174.23,5.7395]
["bitfinex","SOLUSD",1721524832775,11.52,174.24,174.23,5.7395]
["bitfinex","SOLUSD",1721524833267,6.26618147,174.27,174.22,14.3488]
["bitfinex","SOLUSD",1721524833485,6.26618147,174.27,174.25,5.7388]
["bitfinex","SOLUSD",1721524833779,11.52,174.26,174.25,5.7388]
["bitfinex","SOLUSD",1721524835782,6.26618147,174.27,174.26,5.7385]
["bitfinex","SOLUSD",1721524835968,17.78618147,174.27,174.26,5.7385]
["bitfinex","SOLUSD",1721524837060,17.78618147,174.27,174.25,5.7388]
["bitfinex","SOLUSD",1721524837269,11.52,174.26,174.25,5.7388]
["bitfinex","SOLUSD",1721524838274,11.52,174.26,174.24,20.0864]
["bitfinex","SOLUSD",1721524838479,11.52,174.25,174.24,20.0864]
["bitfinex","SOLUSD",1721524838777,11.52,174.25,174.24,65.0864]
["bitfinex","SOLUSD",1721524839759,11.52,174.26,174.25,5.7386]
["bitfinex","SOLUSD",1721524840082,17.78618147,174.27,174.25,5.7386]
["bitfinex","SOLUSD",1721524841585,11.52,174.26,174.25,5.7386]
["bitfinex","SOLUSD",1721524842672,11.52,174.26,174.24,59.3473]
["bitfinex","SOLUSD",1721524842673,11.52,174.26,174.24,14.3473]
["bitfinex","SOLUSD",1721524842871,6.26618147,174.27,174.24,14.3473]
["bitfinex","SOLUSD",1721524842872,11.52,174.25,174.24,14.3473]
["bitfinex","SOLUSD",1721524843076,11.52,174.25,174.24,20.0865]
["bitfinex","SOLUSD",1721524845893,6.26618147,174.27,174.24,20.0865]
["bitfinex","SOLUSD",1721524846083,6.26618147,174.27,174.25,5.7388]
["bitfinex","SOLUSD",1721524846084,11.52,174.26,174.25,5.7388]
["bitfinex","SOLUSD",1721524848082,6.26618147,174.27,174.24,14.3473]
["bitfinex","SOLUSD",1721524848083,6.26618147,174.27,174.26,5.7385]
["bitfinex","SOLUSD",1721524848260,17.78618147,174.27,174.26,5.7385]
["bitfinex","SOLUSD",1721524849579,17.78618147,174.27,174.26,17.5985]
["bitfinex","SOLUSD",1721524849580,6.26618147,174.27,174.26,17.5985]
["bitfinex","SOLUSD",1721524849764,6.26618147,174.27,174.26,62.5985]
["bitfinex","SOLUSD",1721524849963,6.26618147,174.27,174.26,78.6807]
["bitfinex","SOLUSD",1721524850787,6.26618147,174.27,174.26,88.6807]
["bitfinex","SOLUSD",1721524852673,6.26618147,174.27,174.26,67.1607]
["bitfinex","SOLUSD",1721524853268,6.26618147,174.27,174.26,21.9907]
["bitfinex","SOLUSD",1721524854175,6.26618147,174.27,174.26,33.5107]
["bitfinex","SOLUSD",1721524854559,6.26618147,174.27,174.26,78.6807]
["bitfinex","SOLUSD",1721524855875,6.26618147,174.27,174.26,67.1607]
["bitfinex","SOLUSD",1721524856474,6.26618147,174.27,174.26,51.0785]
["bitfinex","SOLUSD",1721524859562,6.26618147,174.27,174.26,50.7385]
["bitfinex","SOLUSD",1721524860267,6.26618147,174.27,174.26,62.2585]
["bitfinex","SOLUSD",1721524860462,6.26618147,174.27,174.26,62.5985]
["bitfinex","SOLUSD",1721524861963,6.26618147,174.27,174.26,51.0785]
["bitfinex","SOLUSD",1721524864401,6.26618147,174.27,174.26,62.5985]
["bitfinex","SOLUSD",1721524870886,6.26618147,174.27,174.26,51.0785]
["bitfinex","SOLUSD",1721524872590,6.26618147,174.27,174.26,50.9085]
["bitfinex","SOLUSD",1721524872791,6.26618147,174.27,174.26,78.4953]
["bitfinex","SOLUSD",1721524873000,0.8273828,174.34,174.33,20.0768]
["bitfinex","SOLUSD",1721524873185,0.8273828,174.34,174.33,65.4168]
["bitfinex","SOLUSD",1721524873380,0.8273828,174.34,174.33,109.6399]
["bitfinex","SOLUSD",1721524873589,8.28e-05,174.34,174.33,138.4199]
["bitfinex","SOLUSD",1721524874089,8.28e-05,174.34,174.33,109.6399]
["bitfinex","SOLUSD",1721524875468,8.28e-05,174.34,174.33,65.4168]
["bitfinex","SOLUSD",1721524875673,8.28e-05,174.34,174.33,76.9368]
["bitfinex","SOLUSD",1721524875869,8.28e-05,174.34,174.33,65.4168]
["bitfinex","SOLUSD",1721524876174,8.28e-05,174.34,174.33,20.0768]
["bitfinex","SOLUSD",1721524877393,8.28e-05,174.34,174.33,65.4168]
["bitfinex","SOLUSD",1721524877578,8.28e-05,174.34,174.33,76.9368]
["bitfinex","SOLUSD",1721524878590,8.28e-05,174.34,174.33,20.2468]
["bitfinex","SOLUSD",1721524880002,8.28e-05,174.34,174.33,65.2468]
["bitfinex","SOLUSD",1721524880298,8.28e-05,174.34,174.33,65.4168]
["bitfinex","SOLUSD",1721524881395,8.28e-05,174.34,174.33,76.9368]
["bitfinex","SOLUSD",1721524882901,8.28e-05,174.34,174.33,65.4168]
["bitfinex","SOLUSD",1721524886016,8.28e-05,174.34,174.33,76.9368]
["bitfinex","SOLUSD",1721524887384,8.28e-05,174.34,174.33,76.7668]
["bitfinex","SOLUSD",1721524887591,8.28e-05,174.34,174.33,76.9368]
["bitfinex","SOLUSD",1721524890592,8.28e-05,174.34,174.33,86.9368]
["bitfinex","SOLUSD",1721524894603,8.28e-05,174.34,174.33,75.4168]
["bitfinex","SOLUSD",1721524895198,8.28e-05,174.34,174.33,65.4168]
["bitfinex","SOLUSD",1721524895712,8.28e-05,174.34,174.33,75.4168]
["bitfinex","SOLUSD",1721524896141,8.28e-05,174.34,174.33,86.9368]
["bitfinex","SOLUSD",1721524896801,8.28e-05,174.34,174.33,138.4429]
["bitfinex","SOLUSD",1721524897102,6.0094,174.5,174.44,14.3308]
["bitfinex","SOLUSD",1721524897103,21.2718,174.5,174.44,14.3308]
["bitfinex","SOLUSD",1721524897304,21.2718,174.5,174.46,5.7316]
["bitfinex","SOLUSD",1721524897512,11.52,174.47,174.46,5.7316]
["bitfinex","SOLUSD",1721524898096,11.52,174.47,174.45,5.7322]
["bitfinex","SOLUSD",1721524898299,11.52,174.46,174.44,20.0637]
["bitfinex","SOLUSD",1721524898520,11.52,174.45,174.44,20.0637]
["bitfinex","SOLUSD",1721524899021,15.2624,174.5,174.47,14.3289]
["bitfinex","SOLUSD",1721524899223,11.52,174.48,174.47,20.0605]
["bitfinex","SOLUSD",1721524899421,0.8273828,174.52,174.47,14.3289]
["bitfinex","SOLUSD",1721524899630,0.8273828,174.52,174.49,14.3266]
["bitfinex","SOLUSD",1721524899935,0.8273828,174.52,174.5,5.7303]
["bitfinex","SOLUSD",1721524900420,0.8273828,174.52,174.46,14.3298]
["bitfinex","SOLUSD",1721524900421,11.52,174.51,174.46,14.3298]
["bitfinex","SOLUSD",1721524900720,11.52,174.51,174.47,5.7315]
["bitfinex","SOLUSD",1721524900915,11.52,174.48,174.47,5.7315]
["bitfinex","SOLUSD",1721524901302,11.52,174.48,174.46,14.3298]
["bitfinex","SOLUSD",1721524901505,11.52,174.47,174.44,5.7323]
["bitfinex","SOLUSD",1721524901712,11.52,174.45,174.44,5.7323]
["bitfinex","SOLUSD",1721524901914,11.52,174.45,174.44,50.7323]
["bitfinex","SOLUSD",1721524904711,11.52,174.47,174.45,14.3306]
["bitfinex","SOLUSD",1721524905428,11.52,174.47,174.46,5.7317]
["bitfinex","SOLUSD",1721524909239,11.52,174.47,174.45,20.0628]
["bitfinex","SOLUSD",1721524909527,11.52,174.46,174.45,20.0628]
["bitfinex","SOLUSD",1721524909727,11.52,174.46,174.45,14.3306]
["bitfinex","SOLUSD",1721524910525,11.52,174.46,174.41,14.3332]
["bitfinex","SOLUSD",1721524910823,11.52,174.42,174.41,14.3332]
["bitfinex","SOLUSD",1721524911032,11.52,174.43,174.41,14.3332]
["bitfinex","SOLUSD",1721524911630,16.2429,174.48,174.41,14.3332]
["bitfinex","SOLUSD",1721524911955,6.5133,174.51,174.44,14.3315]
["bitfinex","SOLUSD",1721524911956,11.52,174.46,174.44,14.3315]
["bitfinex","SOLUSD",1721524912134,0.8273828,174.52,174.48,14.3279]
["bitfinex","SOLUSD",1721524912317,0.8273828,174.52,174.5,5.7303]
["bitfinex","SOLUSD",1721524912825,0.8273828,174.52,174.48,14.3279]
["bitfinex","SOLUSD",1721524913016,0.8273828,174.52,174.5,5.7306]
["bitfinex","SOLUSD",1721524914034,11.52,174.51,174.5,5.7306]
["bitfinex","SOLUSD",1721524916243,12.3473828,174.52,174.51,20.0561]
["bitfinex","SOLUSD",1721524917231,0.8273828,174.52,174.51,20.0561]
["bitfinex","SOLUSD",1721524917430,12.3473828,174.52,174.51,65.0561]
["bitfinex","SOLUSD",1721524920846,12.3473828,174.52,174.51,65.2261]
["bitfinex","SOLUSD",1721524921023,12.3473828,174.52,174.51,65.3961]
["bitfinex","SOLUSD",1721524922649,12.3473828,174.52,174.51,65.0561]
["bitfinex","SOLUSD",1721524923143,12.3473828,174.52,174.51,59.3258]
["bitfinex","SOLUSD",1721524923345,12.3473828,174.52,174.51,14.3258]
["bitfinex","SOLUSD",1721524924439,12.3473828,174.52,174.5,5.7306]
["bitfinex","SOLUSD",1721524924641,11.52,174.51,174.49,5.7309]
["bitfinex","SOLUSD",1721524924832,0.8273828,174.52,174.5,45.0]
["bitfinex","SOLUSD",1721524925532,0.8273828,174.52,174.49,5.7309]
["bitfinex","SOLUSD",1721524925735,11.52,174.5,174.49,5.7309]
["bitfinex","SOLUSD",1721524925937,11.52,174.5,174.49,50.7309]
["bitfinex","SOLUSD",1721524926328,11.52,174.5,174.48,14.3281]
["bitfinex","SOLUSD",1721524926629,11.52,174.5,174.4,10.0]
["bitfinex","SOLUSD",1721524926630,11.52,174.49,174.45,14.3306]
["bitfinex","SOLUSD",1721524926828,11.52,174.47,174.45,14.3306]
["bitfinex","SOLUSD",1721524928050,6.5573828,174.52,174.47,5.7315]
["bitfinex","SOLUSD",1721524928250,11.52,174.48,174.47,5.7315]
["bitfinex","SOLUSD",1721524929337,11.52,174.48,174.46,5.7319]
["bitfinex","SOLUSD",1721524929537,11.52,174.47,174.46,5.7319]
["bitfinex","SOLUSD",1721524929732,11.52,174.47,174.46,50.7319]
["bitfinex","SOLUSD",1721524932040,0.8273828,174.52,174.5,5.7306]
["bitfinex","SOLUSD",1721524932250,0.8273828,174.52,174.51,5.7303]
["bitfinex","SOLUSD",1721524932646,0.8273828,174.52,174.51,20.0561]
["bitfinex","SOLUSD",1721524932853,12.3473828,174.52,174.51,65.0561]
["bitfinex","SOLUSD",1721524937862,0.8273828,174.52,174.51,65.0561]
["bitfinex","SOLUSD",1721524938159,0.8273828,174.52,174.51,65.3961]
["bitfinex","SOLUSD",1721524939144,0.8273828,174.52,174.51,45.34]
["bitfinex","SOLUSD",1721524939344,12.3473828,174.52,174.5,5.7303]
["bitfinex","SOLUSD",1721524939545,11.52,174.51,174.5,5.7303]
["bitfinex","SOLUSD",1721524939741,11.52,174.51,174.5,50.7303]
["bitfinex","SOLUSD",1721524940955,12.3473828,174.52,174.51,5.7303]
["bitfinex","SOLUSD",1721524941358,12.3473828,174.52,174.51,50.7303]
["bitfinex","SOLUSD",1721524941843,0.8273828,174.52,174.51,50.7303]
["bitfinex","SOLUSD",1721524942038,12.3473828,174.52,174.51,50.7303]
["bitfinex","SOLUSD",1721524942368,12.3473828,174.52,174.51,5.7303]
["bitfinex","SOLUSD",1721524943060,0.8273828,174.52,174.51,5.9003]
["bitfinex","SOLUSD",1721524943261,0.8273828,174.52,174.51,51.0703]
["bitfinex","SOLUSD",1721524945164,12.3473828,174.52,174.51,51.0703]
["bitfinex","SOLUSD",1721524946864,0.8273828,174.52,174.51,51.0703]
["bitfinex","SOLUSD",1721524964590,0.8273828,174.52,174.51,5.7303]
["bitfinex","SOLUSD",1721524964791,12.3473828,174.52,174.49,14.3267]
["bitfinex","SOLUSD",1721524964993,11.52,174.5,174.47,5.7316]
["bitfinex","SOLUSD",1721524965202,11.52,174.48,174.47,5.7316]
["bitfinex","SOLUSD",1721524965368,11.52,174.48,174.46,14.3298]
["bitfinex","SOLUSD",1721524965568,11.52,174.47,174.43,14.3322]
["bitfinex","SOLUSD",1721524965802,1.43298287,174.5,174.44,5.7325]
["bitfinex","SOLUSD",1721524966101,11.52,174.46,174.45,5.7323]
["bitfinex","SOLUSD",1721524967476,1.43298287,174.5,174.47,5.7315]
["bitfinex","SOLUSD",1721524967684,11.52,174.48,174.46,14.3297]
["bitfinex","SOLUSD",1721524967986,11.52,174.48,174.47,5.7316]
["bitfinex","SOLUSD",1721524968375,11.52,174.49,174.48,5.7311]
["bitfinex","SOLUSD",1721524971280,0.8273828,174.52,174.51,5.7303]
["bitfinex","SOLUSD",1721524971478,12.3473828,174.52,174.5,14.3263]
["bitfinex","SOLUSD",1721524971780,11.52,174.51,174.5,14.3263]
["bitfinex","SOLUSD",1721524974175,11.52,174.51,174.5,65.0569]
["bitfinex","SOLUSD",1721524974577,12.3473828,174.52,174.51,5.7303]
["bitfinex","SOLUSD",1721524974973,12.3473828,174.52,174.5,65.0569]
["bitfinex","SOLUSD",1721524975178,11.52,174.51,174.5,65.0569]
["bitfinex","SOLUSD",1721524975923,11.52,174.51,174.46,14.3295]
["bitfinex","SOLUSD",1721524976132,11.52,174.48,174.47,5.7316]
["bitfinex","SOLUSD",1721524976917,2.2600915,174.52,174.48,5.7312]
["bitfinex","SOLUSD",1721524977124,11.52,174.49,174.48,5.7312]
["bitfinex","SOLUSD",1721524980607,11.52,174.49,174.48,5.7313]
["bitfinex","SOLUSD",1721524985852,0.8273828,174.52,174.51,5.7303]
["bitfinex","SOLUSD",1721524986051,12.3473828,174.52,174.51,5.7303]
["bitfinex","SOLUSD",1721524988456,12.3473828,174.52,174.5,20.0567]
["bitfinex","SOLUSD",1721524988634,0.8273828,174.52,174.51,5.7303]
["bitfinex","SOLUSD",1721524988834,12.3473828,174.52,174.51,5.7303]
["bitfinex","SOLUSD",1721524990257,12.3473828,174.52,174.5,20.0568]
["bitfinex","SOLUSD",1721524990551,12.3473828,174.52,174.51,5.7303]
["bitfinex","SOLUSD",1721524991738,0.8273828,174.52,174.51,5.7303]
["bitfinex","SOLUSD",1721524991942,0.8273828,174.52,174.51,50.7303]
["bitfinex","SOLUSD",1721524992247,0.8273828,174.52,174.51,51.0703]
["bitfinex","SOLUSD",1721524993145,0.8273828,174.52,174.51,77.5688]
["bitfinex","SOLUSD",1721524993349,0.8273828,174.52,174.51,89.0888]
["bitfinex","SOLUSD",1721524997037,0.8273828,174.52,174.51,77.5688]
["bitfinex","SOLUSD",1721524999254,0.8273828,174.52,174.51,50.9003]
["bitfinex","SOLUSD",1721524999433,12.3473828,174.52,174.5,20.0568]
["bitfinex","SOLUSD",1721524999752,11.52,174.51,174.47,11.8845]
["bitfinex","SOLUSD",1721524999943,0.8273828,174.52,174.47,5.7316]
["bitfinex","SOLUSD",1721524999944,11.52,174.48,174.47,5.7316]
["bitfinex","SOLUSD",1721525000133,11.52,174.48,174.46,20.0611]
["bitfinex","SOLUSD",1721525000334,11.52,174.47,174.46,14.3292]
["bitfinex","SOLUSD",1721525001538,1.43282881,174.5,174.46,14.3292]
["bitfinex","SOLUSD",1721525001739,11.52,174.47,174.46,20.0609]
["bitfinex","SOLUSD",1721525008153,11.52,174.47,174.46,65.0609]
["bitfinex","SOLUSD",1721525008361,11.52,174.47,174.46,14.3292]
["bitfinex","SOLUSD",1721525008546,11.52,174.47,174.46,20.0611]
["bitfinex","SOLUSD",1721525009277,5.732,174.46,174.41,5.7335]
["bitfinex","SOLUSD",1721525009459,11.52,174.42,174.41,5.7336]
["bitfinex","SOLUSD",1721525010548,11.52,174.42,174.37,5.7347]
["bitfinex","SOLUSD",1721525010759,11.52,174.39,174.38,5.7345]
["bitfinex","SOLUSD",1721525010967,11.52,174.4,174.39,20.0694]
["bitfinex","SOLUSD",1721525011276,11.52,174.41,174.4,20.0687]
["bitfinex","SOLUSD",1721525012695,1.43332726,174.5,174.4,14.3348]
["bitfinex","SOLUSD",1721525012976,11.52,174.43,174.42,5.7332]
["bitfinex","SOLUSD",1721525013266,11.52,174.43,174.41,5.7335]
["bitfinex","SOLUSD",1721525013769,11.52,174.42,174.41,5.7335]
["bitfinex","SOLUSD",1721525014266,11.52,174.43,174.42,5.733]
["bitfinex","SOLUSD",1721525014462,11.52,174.43,174.4,14.3348]
["bitfinex","SOLUSD",1721525014643,11.52,174.41,174.4,20.0687]
["bitfinex","SOLUSD",1721525014847,11.52,174.42,174.41,5.7336]
["bitfinex","SOLUSD",1721525015243,11.52,174.43,174.42,5.7329]
["bitfinex","SOLUSD",1721525016665,0.8273828,174.52,174.51,5.7303]
["bitfinex","SOLUSD",1721525016870,12.3473828,174.52,174.51,5.7303]
["bitfinex","SOLUSD",1721525017254,0.8273828,174.52,174.51,5.7303]
["bitfinex","SOLUSD",1721525017664,12.3473828,174.52,174.51,5.7303]
["bitfinex","SOLUSD",1721525019247,0.8273828,174.52,174.51,5.7303]
["bitfinex","SOLUSD",1721525019558,12.3473828,174.52,174.51,5.7303]
["bitfinex","SOLUSD",1721525019764,12.3473828,174.52,174.49,20.058]
["bitfinex","SOLUSD",1721525019967,11.52,174.5,174.49,20.058]
["bitfinex","SOLUSD",1721525020161,11.52,174.51,174.5,5.7306]
["bitfinex","SOLUSD",1721525020679,11.52,174.51,174.49,20.0583]
["bitfinex","SOLUSD",1721525020985,0.8273828,174.52,174.5,5.7306]
["bitfinex","SOLUSD",1721525021871,0.8273828,174.52,174.49,20.0582]
["bitfinex","SOLUSD",1721525022165,11.52,174.5,174.49,20.0582]
["bitfinex","SOLUSD",1721525022373,11.52,174.5,174.49,65.0582]
["bitfinex","SOLUSD",1721525027680,11.52,174.51,174.5,5.7306]
["bitfinex","SOLUSD",1721525028251,0.8273828,174.52,174.49,59.3274]
["bitfinex","SOLUSD",1721525028252,0.8273828,174.52,174.51,5.7303]
["bitfinex","SOLUSD",1721525028680,0.8273828,174.52,174.51,5.9003]
["bitfinex","SOLUSD",1721525028851,0.8273828,174.52,174.51,50.9003]
["bitfinex","SOLUSD",1721525029057,0.8273828,174.52,174.51,62.5903]
["bitfinex","SOLUSD",1721525030148,0.8273828,174.52,174.51,51.0703]
["bitfinex","SOLUSD",1721525030762,0.8273828,174.52,174.51,62.5903]
["bitfinex","SOLUSD",1721525032762,0.8273828,174.52,174.51,72.5903]
["bitfinex","SOLUSD",1721525033176,0.8273828,174.52,174.51,51.0703]
["bitfinex","SOLUSD",1721525033358,0.8273828,174.52,174.51,62.5903]
["bitfinex","SOLUSD",1721525034173,0.8273828,174.52,174.51,51.0703]
["bitfinex","SOLUSD",1721525034378,0.8273828,174.52,174.51,62.5903]
["bitfinex","SOLUSD",1721525034875,0.8273828,174.52,174.51,72.5903]
["bitfinex","SOLUSD",1721525035275,0.8273828,174.52,174.51,62.5903]
["bitfinex","SOLUSD",1721525036182,0.8273828,174.52,174.51,51.0703]
["bitfinex","SOLUSD",1721525038189,0.8273828,174.52,174.51,45.34]
["bitfinex","SOLUSD",1721525038392,12.3473828,174.52,174.51,5.7303]
["bitfinex","SOLUSD",1721525038561,12.3473828,174.52,174.5,5.7303]
["bitfinex","SOLUSD",1721525038759,11.52,174.51,174.5,5.7303]
["bitfinex","SOLUSD",1721525039183,11.52,174.51,174.49,20.0583]
["bitfinex","SOLUSD",1721525039380,11.52,174.5,174.49,20.0583]
["bitfinex","SOLUSD",1721525040674,11.52,174.5,174.49,14.3274]
["bitfinex","SOLUSD",1721525040892,11.52,174.5,174.45,16.0913]
["bitfinex","SOLUSD",1721525040893,11.52,174.5,174.46,5.7319]
["bitfinex","SOLUSD",1721525041182,11.52,174.47,174.46,5.7319]
["bitfinex","SOLUSD",1721525041386,11.52,174.47,174.45,14.3299]
["bitfinex","SOLUSD",1721525041566,11.52,174.46,174.44,5.7326]
["bitfinex","SOLUSD",1721525041766,11.52,174.45,174.44,5.7326]
["bitfinex","SOLUSD",1721525043194,11.52,174.45,174.41,14.3335]
["bitfinex","SOLUSD",1721525043486,7.16439731,174.48,174.43,5.7328]
["bitfinex","SOLUSD",1721525043693,7.16439731,174.48,174.42,45.17]
["bitfinex","SOLUSD",1721525043694,1.43299731,174.48,174.42,5.7332]
["bitfinex","SOLUSD",1721525044489,11.52,174.43,174.38,10.0]
["bitfinex","SOLUSD",1721525044793,11.52,174.41,174.4,5.7339]
["bitfinex","SOLUSD",1721525045775,11.52,174.41,174.4,50.7339]
["bitfinex","SOLUSD",1721525046185,11.52,174.42,174.41,5.7336]
["bitfinex","SOLUSD",1721525046369,11.52,174.42,174.41,50.7336]
["bitfinex","SOLUSD",1721525048469,11.52,174.42,174.39,14.3349]
["bitfinex","SOLUSD",1721525048686,1.43325198,174.48,174.4,45.0]
["bitfinex","SOLUSD",1721525048880,1.43320866,174.47,174.39,20.0691]
["bitfinex","SOLUSD",1721525049571,11.52,174.41,174.4,5.7339]
["bitfinex","SOLUSD",1721525050088,11.52,174.41,174.39,20.0691]
["bitfinex","SOLUSD",1721525050286,11.52,174.4,174.39,20.0691]
["bitfinex","SOLUSD",1721525051578,1.43343542,174.48,174.39,14.5049]
["bitfinex","SOLUSD",1721525051775,11.52,174.42,174.4,45.17]
["bitfinex","SOLUSD",1721525051974,11.52,174.42,174.41,5.7335]
["bitfinex","SOLUSD",1721525055892,11.52,174.42,174.4,0.17]
["bitfinex","SOLUSD",1721525056103,11.52,174.41,174.39,20.0688]
["bitfinex","SOLUSD",1721525056279,11.52,174.4,174.39,20.0688]
["bitfinex","SOLUSD",1721525056678,11.52,174.4,174.36,14.338]
["bitfinex","SOLUSD",1721525056880,11.52,174.38,174.37,5.7349]
["bitfinex","SOLUSD",1721525057281,11.52,174.38,174.37,50.9049]
["bitfinex","SOLUSD",1721525057494,11.52,174.38,174.37,51.0749]
["bitfinex","SOLUSD",1721525057720,11.52,174.4,174.39,14.3354]
["bitfinex","SOLUSD",1721525057877,11.52,174.41,174.4,5.7337]
["bitfinex","SOLUSD",1721525058289,11.52,174.42,174.41,5.7335]
["bitfinex","SOLUSD",1721525058580,11.52,174.43,174.42,5.733]
["bitfinex","SOLUSD",1721525060779,11.52,174.43,174.42,50.733]
["bitfinex","SOLUSD",1721525062177,11.52,174.43,174.39,14.3354]
["bitfinex","SOLUSD",1721525062397,11.52,174.4,174.39,20.0693]
["bitfinex","SOLUSD",1721525062710,11.52,174.4,174.39,14.3354]
["bitfinex","SOLUSD",1721525063782,11.52,174.4,174.39,59.3354]
["bitfinex","SOLUSD",1721525063994,11.52,174.4,174.39,65.0696]
["bitfinex","SOLUSD",1721525066087,11.52,174.42,174.41,5.7333]
["bitfinex","SOLUSD",1721525066289,11.52,174.42,174.41,50.7333]
["bitfinex","SOLUSD",1721525067601,11.52,174.43,174.42,5.7329]
["bitfinex","SOLUSD",1721525067801,11.52,174.43,174.42,50.7329]
["bitfinex","SOLUSD",1721525068000,1.43320383,174.48,174.44,20.0634]
["bitfinex","SOLUSD",1721525068207,11.52,174.45,174.44,20.0634]
["bitfinex","SOLUSD",1721525068584,11.52,174.45,174.44,65.0634]
["bitfinex","SOLUSD",1721525071501,1.43307358,174.48,174.44,65.0634]
["bitfinex","SOLUSD",1721525071709,11.52,174.45,174.44,65.0634]
["bitfinex","SOLUSD",1721525073098,11.52,174.45,174.44,59.3309]
["bitfinex","SOLUSD",1721525078409,11.52,174.45,174.44,45.0]
["bitfinex","SOLUSD",1721525078818,11.52,174.45,174.43,45.0]
["bitfinex","SOLUSD",1721525079032,11.52,174.44,174.41,14.3338]
["bitfinex","SOLUSD",1721525079336,11.52,174.44,174.39,0.17]
["bitfinex","SOLUSD",1721525079337,11.52,174.42,174.39,0.17]
["bitfinex","SOLUSD",1721525079499,11.52,174.41,174.39,0.17]
["bitfinex","SOLUSD",1721525079702,11.52,174.4,174.39,5.7342]
["bitfinex","SOLUSD",1721525080713,11.52,174.4,174.39,5.9042]
["bitfinex","SOLUSD",1721525080897,11.52,174.4,174.39,50.9042]
["bitfinex","SOLUSD",1721525083121,11.52,174.4,174.39,50.7342]
["bitfinex","SOLUSD",1721525089933,11.52,174.4,174.39,5.7342]
["bitfinex","SOLUSD",1721525090133,11.52,174.4,174.35,14.3388]
["bitfinex","SOLUSD",1721525090439,11.52,174.36,174.35,14.3388]
["bitfinex","SOLUSD",1721525091338,11.52,174.36,174.35,20.0743]
["bitfinex","SOLUSD",1721525091520,11.52,174.36,174.35,65.0743]
["bitfinex","SOLUSD",1721525091904,11.52,174.36,174.35,20.0743]
["bitfinex","SOLUSD",1721525095711,11.52,174.37,174.36,5.7349]
["bitfinex","SOLUSD",1721525095933,11.52,174.37,174.36,50.7349]
["bitfinex","SOLUSD",1721525097442,1.43376005,174.41,174.37,14.3365]
["bitfinex","SOLUSD",1721525097643,11.52,174.4,174.38,50.7345]
["bitfinex","SOLUSD",1721525097848,11.52,174.4,174.39,5.7342]
["bitfinex","SOLUSD",1721525099038,11.52,174.41,174.39,50.7342]
["bitfinex","SOLUSD",1721525099239,11.52,174.41,174.39,5.7342]
["bitfinex","SOLUSD",1721525099839,11.52,174.4,174.38,50.7345]
["bitfinex","SOLUSD",1721525100057,11.52,174.39,174.38,45.0]
["bitfinex","SOLUSD",1721525100856,11.52,174.39,174.38,50.7346]
["bitfinex","SOLUSD",1721525101737,11.52,174.4,174.39,5.7342]
["bitfinex","SOLUSD",1721525102059,11.52,174.4,174.39,50.7342]
["bitfinex","SOLUSD",1721525102848,11.52,174.4,174.39,45.0]
["bitfinex","SOLUSD",1721525105463,11.52,174.4,174.37,20.0713]
["bitfinex","SOLUSD",1721525105638,7.16676073,174.42,174.38,45.0]
["bitfinex","SOLUSD",1721525105837,11.52,174.39,174.38,45.0]
["bitfinex","SOLUSD",1721525107079,11.52,174.39,174.37,14.3365]
["bitfinex","SOLUSD",1721525107269,11.52,174.38,174.37,20.0714]
["bitfinex","SOLUSD",1721525107638,11.52,174.39,174.38,5.7344]
["bitfinex","SOLUSD",1721525108269,11.52,174.39,174.37,14.3365]
["bitfinex","SOLUSD",1721525108439,12.95369052,174.38,174.34,14.3396]
["bitfinex","SOLUSD",1721525108635,11.52,174.35,174.34,20.0755]
["bitfinex","SOLUSD",1721525109364,11.52,174.35,174.34,14.3396]
["bitfinex","SOLUSD",1721525109563,11.52,174.35,174.33,5.7361]
["bitfinex","SOLUSD",1721525109776,52.7255,174.42,174.33,5.7361]
["bitfinex","SOLUSD",1721525109777,11.52,174.34,174.33,5.7361]
["bitfinex","SOLUSD",1721525110957,11.52,174.34,174.33,50.7361]
["bitfinex","SOLUSD",1721525111655,11.52,174.34,174.32,5.7364]
["bitfinex","SOLUSD",1721525111859,11.52,174.33,174.32,5.7364]
["bitfinex","SOLUSD",1721525112539,1.43408456,174.41,174.31,14.342]
["bitfinex","SOLUSD",1721525112860,11.52,174.37,174.36,5.7352]
["bitfinex","SOLUSD",1721525113260,11.52,174.37,174.36,50.7352]
["bitfinex","SOLUSD",1721525114561,1.43408456,174.41,174.37,5.7348]
["bitfinex","SOLUSD",1721525114859,11.52,174.38,174.37,5.7348]
["bitfinex","SOLUSD",1721525115160,11.52,174.38,174.36,45.0]
["bitfinex","SOLUSD",1721525115363,11.52,174.37,174.36,45.0]
["bitfinex","SOLUSD",1721525116142,11.52,174.37,174.36,50.7351]
["bitfinex","SOLUSD",1721525117044,11.52,174.37,174.36,5.7351]
["bitfinex","SOLUSD",1721525117251,11.52,174.37,174.35,14.3382]
["bitfinex","SOLUSD",1721525117659,11.52,174.36,174.35,14.3382]
["bitfinex","SOLUSD",1721525117966,11.52,174.36,174.35,20.0737]
["bitfinex","SOLUSD",1721525120373,11.52,174.36,174.31,20.0781]
["bitfinex","SOLUSD",1721525120673,11.52,174.32,174.31,20.0781]
["bitfinex","SOLUSD",1721525121569,11.52,174.32,174.31,14.3415]
["bitfinex","SOLUSD",1721525121756,11.52,174.32,174.31,65.0784]
["bitfinex","SOLUSD",1721525122476,11.52,174.32,174.31,14.3415]
["bitfinex","SOLUSD",1721525122682,11.52,174.32,174.26,33.0035]
["bitfinex","SOLUSD",1721525122683,11.52,174.32,174.29,5.7375]
["bitfinex","SOLUSD",1721525122849,11.52,174.3,174.29,5.7375]
["bitfinex","SOLUSD",1721525125074,11.52,174.3,174.28,5.7378]
["bitfinex","SOLUSD",1721525125273,11.52,174.29,174.28,5.7378]
["bitfinex","SOLUSD",1721525127200,11.52,174.29,174.27,14.3447]
["bitfinex","SOLUSD",1721525127383,11.52,174.28,174.27,14.3447]
["bitfinex","SOLUSD",1721525127677,11.52,174.28,174.27,59.3447]
["bitfinex","SOLUSD",1721525127881,11.52,174.28,174.27,65.0829]
["bitfinex","SOLUSD",1721525128457,11.52,174.28,174.27,20.0829]
["bitfinex","SOLUSD",1721525130675,1.43424863,174.32,174.29,5.7373]
["bitfinex","SOLUSD",1721525130889,11.52,174.3,174.29,5.7373]
["bitfinex","SOLUSD",1721525131178,11.52,174.3,174.28,5.7378]
["bitfinex","SOLUSD",1721525131394,12.95445656,174.29,174.28,5.7378]
["bitfinex","SOLUSD",1721525131557,11.52,174.29,174.28,5.7378]
["bitfinex","SOLUSD",1721525134192,11.52,174.3,174.29,5.7373]
["bitfinex","SOLUSD",1721525134401,1.43438101,174.36,174.34,5.7358]
["bitfinex","SOLUSD",1721525134570,11.52,174.35,174.34,5.7358]
["bitfinex","SOLUSD",1721525137678,11.52,174.35,174.34,50.7358]
["bitfinex","SOLUSD",1721525139887,11.52,174.35,174.33,20.076]
["bitfinex","SOLUSD",1721525140089,11.52,174.34,174.33,20.076]
["bitfinex","SOLUSD",1721525140280,11.52,174.34,174.33,65.076]
["bitfinex","SOLUSD",1721525140889,11.52,174.34,174.33,14.3399]
["bitfinex","SOLUSD",1721525143375,11.52,174.34,174.31,5.7368]
["bitfinex","SOLUSD",1721525143584,11.52,174.32,174.31,5.7368]
["bitfinex","SOLUSD",1721525143995,11.52,174.32,174.29,14.3431]
["bitfinex","SOLUSD",1721525143996,11.52,174.32,174.3,5.7372]
["bitfinex","SOLUSD",1721525144184,11.52,174.31,174.3,5.7372]
["bitfinex","SOLUSD",1721525144500,11.52,174.31,174.29,20.0806]
["bitfinex","SOLUSD",1721525144677,11.52,174.3,174.29,20.0806]
["bitfinex","SOLUSD",1721525151302,11.52,174.3,174.29,65.0806]
["bitfinex","SOLUSD",1721525152309,11.52,174.31,174.3,5.7372]
["bitfinex","SOLUSD",1721525156095,1.43431498,174.35,174.32,5.7365]
["bitfinex","SOLUSD",1721525156296,11.52,174.33,174.32,5.7365]
["bitfinex","SOLUSD",1721525160202,11.52,174.33,174.31,5.7368]
["bitfinex","SOLUSD",1721525160407,1.43422697,174.32,174.31,5.7368]
["bitfinex","SOLUSD",1721525161917,12.95422644,174.33,174.31,5.7368]
["bitfinex","SOLUSD",1721525162093,1.43422652,174.32,174.31,5.7368]
["bitfinex","SOLUSD",1721525162619,12.95422671,174.33,174.31,5.7368]
["bitfinex","SOLUSD",1721525163228,7.16872503,174.39,174.34,5.7356]
["bitfinex","SOLUSD",1721525163436,1.43422503,174.39,174.32,45.0]
["bitfinex","SOLUSD",1721525163594,1.43422503,174.39,174.37,5.7348]
["bitfinex","SOLUSD",1721525163798,11.52,174.38,174.36,5.7352]
["bitfinex","SOLUSD",1721525164127,11.52,174.37,174.36,5.7352]
["bitfinex","SOLUSD",1721525164610,11.52,174.37,174.35,14.3384]
["bitfinex","SOLUSD",1721525164798,12.95391649,174.36,174.35,14.3384]
["bitfinex","SOLUSD",1721525165000,11.52,174.36,174.35,14.3384]
["bitfinex","SOLUSD",1721525167296,11.52,174.36,174.35,20.0739]
["bitfinex","SOLUSD",1721525168722,11.52,174.36,174.34,5.7358]
["bitfinex","SOLUSD",1721525168923,12.95405417,174.35,174.34,5.7358]
["bitfinex","SOLUSD",1721525169120,11.52,174.35,174.34,5.7358]
["bitfinex","SOLUSD",1721525170223,11.52,174.35,174.33,5.7361]
["bitfinex","SOLUSD",1721525170420,12.9540742,174.34,174.33,5.7361]
["bitfinex","SOLUSD",1721525170622,11.52,174.34,174.33,5.7361]
["bitfinex","SOLUSD",1721525171225,11.52,174.34,174.32,20.0775]
["bitfinex","SOLUSD",1721525171428,12.95416336,174.33,174.32,20.0775]
["bitfinex","SOLUSD",1721525171734,11.52,174.33,174.32,20.0775]
["bitfinex","SOLUSD",1721525171911,11.52,174.33,174.3,5.7371]
["bitfinex","SOLUSD",1721525172115,11.52,174.33,174.28,14.3441]
["bitfinex","SOLUSD",1721525172116,11.52,174.31,174.28,14.3441]
["bitfinex","SOLUSD",1721525172315,11.52,174.29,174.28,20.0819]
["bitfinex","SOLUSD",1721525176736,11.52,174.3,174.29,5.7374]
["bitfinex","SOLUSD",1721525178930,11.52,174.3,174.28,20.0819]
["bitfinex","SOLUSD",1721525179236,12.95439385,174.29,174.25,35.8297]
["bitfinex","SOLUSD",1721525179538,11.52,174.26,174.25,20.0855]
["bitfinex","SOLUSD",1721525183621,11.52,174.26,174.25,14.3469]
["bitfinex","SOLUSD",1721525183825,11.52,174.26,174.24,5.7391]
["bitfinex","SOLUSD",1721525184133,12.95488499,174.25,174.24,5.7391]
["bitfinex","SOLUSD",1721525184322,11.52,174.25,174.24,5.7391]
["bitfinex","SOLUSD",1721525189645,1.43489292,174.28,174.24,5.7391]
["bitfinex","SOLUSD",1721525189828,11.52,174.25,174.24,5.7391]
["bitfinex","SOLUSD",1721525191319,11.52,174.25,174.23,5.7394]
["bitfinex","SOLUSD",1721525191642,12.9549281,174.24,174.23,5.7394]
["bitfinex","SOLUSD",1721525191828,11.52,174.24,174.23,5.7394]
["bitfinex","SOLUSD",1721525194249,1.43491266,174.27,174.22,14.3494]
["bitfinex","SOLUSD",1721525194546,11.52,174.25,174.24,5.7392]
["bitfinex","SOLUSD",1721525197713,11.52,174.25,174.22,20.0889]
["bitfinex","SOLUSD",1721525197915,11.52,174.23,174.22,20.0889]
["bitfinex","SOLUSD",1721525208755,11.52,174.23,174.2,5.7404]
["bitfinex","SOLUSD",1721525208981,11.52,174.21,174.2,5.7404]
["bitfinex","SOLUSD",1721525209469,11.52,174.21,174.19,20.0927]
["bitfinex","SOLUSD",1721525209637,12.95518246,174.2,174.19,14.3519]
["bitfinex","SOLUSD",1721525209950,11.52,174.2,174.19,20.0927]
["bitfinex","SOLUSD",1721525210168,11.52,174.22,174.21,5.7399]
["bitfinex","SOLUSD",1721525211132,11.52,174.23,174.22,5.7396]
["bitfinex","SOLUSD",1721525211338,1.43501655,174.26,174.21,14.3497]
["bitfinex","SOLUSD",1721525211637,11.52,174.24,174.23,5.7395]
["bitfinex","SOLUSD",1721525213735,11.52,174.24,174.22,5.7398]
["bitfinex","SOLUSD",1721525214652,11.52,174.23,174.21,14.3497]
["bitfinex","SOLUSD",1721525214843,11.52,174.22,174.21,14.3497]
["bitfinex","SOLUSD",1721525215354,11.52,174.22,174.18,20.0936]
["bitfinex","SOLUSD",1721525215655,11.52,174.19,174.14,35.7688]
["bitfinex","SOLUSD",1721525215828,11.52,174.17,174.16,5.7418]
["bitfinex","SOLUSD",1721525216362,11.52,174.17,174.14,20.0976]
["bitfinex","SOLUSD",1721525216534,1.43537113,174.18,174.14,20.0976]
["bitfinex","SOLUSD",1721525216733,11.52,174.15,174.14,20.0976]
["bitfinex","SOLUSD",1721525219639,11.52,174.15,174.14,14.3555]
["bitfinex","SOLUSD",1721525220364,11.52,174.15,174.14,20.098]
["bitfinex","SOLUSD",1721525225279,11.52,174.15,174.14,14.3555]
["bitfinex","SOLUSD",1721525226777,11.52,174.15,174.14,20.098]
["bitfinex","SOLUSD",1721525226948,1.43552016,174.17,174.15,5.7421]
["bitfinex","SOLUSD",1721525227149,11.52,174.18,174.17,20.0949]
["bitfinex","SOLUSD",1721525227373,11.52,174.19,174.18,5.741]
["bitfinex","SOLUSD",1721525228491,11.52,174.19,174.18,50.741]
["bitfinex","SOLUSD",1721525228988,1.43522055,174.22,174.19,5.7407]
["bitfinex","SOLUSD",1721525229195,1.43517313,174.23,174.2,5.7405]
["bitfinex","SOLUSD",1721525229480,11.52,174.22,174.21,5.7399]
["bitfinex","SOLUSD",1721525230148,11.52,174.22,174.21,50.7399]
["bitfinex","SOLUSD",1721525231198,11.52,174.22,174.21,45.0]
["bitfinex","SOLUSD",1721525231483,11.52,174.22,174.21,50.7401]
["bitfinex","SOLUSD",1721525231703,1.43494172,174.27,174.24,5.7391]
["bitfinex","SOLUSD",1721525231861,11.52,174.25,174.24,5.7391]
["bitfinex","SOLUSD",1721525232058,11.52,174.25,174.23,5.7395]
["bitfinex","SOLUSD",1721525232308,11.52,174.24,174.22,20.089]
["bitfinex","SOLUSD",1721525232490,11.52,174.23,174.22,20.089]
["bitfinex","SOLUSD",1721525232699,11.52,174.23,174.22,65.089]
["bitfinex","SOLUSD",1721525234205,11.52,174.24,174.23,5.7393]
["bitfinex","SOLUSD",1721525234363,11.52,174.24,174.23,50.7393]
["bitfinex","SOLUSD",1721525242391,1.43476743,174.27,174.23,50.7393]
["bitfinex","SOLUSD",1721525242599,1.43472249,174.32,174.25,14.3467]
["bitfinex","SOLUSD",1721525242775,11.52,174.29,174.26,45.17]
["bitfinex","SOLUSD",1721525242975,11.52,174.29,174.28,5.7378]
["bitfinex","SOLUSD",1721525243404,1.43472249,174.32,174.27,14.3449]
["bitfinex","SOLUSD",1721525244071,21.43472249,174.32,174.27,14.3449]
["bitfinex","SOLUSD",1721525245094,27.17132249,174.32,174.27,14.3449]
["bitfinex","SOLUSD",1721525245489,11.52,174.28,174.27,20.0831]
["bitfinex","SOLUSD",1721525245693,11.52,174.28,174.27,65.0831]
["bitfinex","SOLUSD",1721525246204,21.43472249,174.32,174.28,5.7375]
["bitfinex","SOLUSD",1721525246411,11.52,174.29,174.28,5.7375]
["bitfinex","SOLUSD",1721525246714,11.52,174.29,174.28,50.7375]
["bitfinex","SOLUSD",1721525247607,11.52,174.29,174.28,5.7375]
["bitfinex","SOLUSD",1721525247798,11.52,174.29,174.27,20.083]
["bitfinex","SOLUSD",1721525247997,11.52,174.28,174.27,20.083]
["bitfinex","SOLUSD",1721525248294,11.52,174.28,174.27,65.083]
["bitfinex","SOLUSD",1721525249677,11.52,174.3,174.27,59.3449]
["bitfinex","SOLUSD",1721525249877,11.52,174.3,174.28,45.0]
["bitfinex","SOLUSD",1721525251190,11.52,174.3,174.29,5.7374]
["bitfinex","SOLUSD",1721525251395,11.52,174.3,174.28,50.7378]
["bitfinex","SOLUSD",1721525251701,11.52,174.29,174.28,50.7378]
["bitfinex","SOLUSD",1721525252811,11.52,174.29,174.27,20.0831]
["bitfinex","SOLUSD",1721525253101,11.52,174.28,174.27,20.0831]
["bitfinex","SOLUSD",1721525253400,11.52,174.28,174.27,65.0831]
["bitfinex","SOLUSD",1721525258804,21.43434048,174.32,174.29,5.7374]
["bitfinex","SOLUSD",1721525258984,11.52,174.3,174.29,5.7374]
["bitfinex","SOLUSD",1721525265088,11.52,174.3,174.28,5.7378]
["bitfinex","SOLUSD",1721525265289,12.95435421,174.29,174.27,20.083]
["bitfinex","SOLUSD",1721525265505,11.52,174.28,174.27,20.083]
["bitfinex","SOLUSD",1721525266283,11.52,174.28,174.25,5.7388]
["bitfinex","SOLUSD",1721525266488,20.0,174.32,174.25,5.7388]
["bitfinex","SOLUSD",1721525266489,11.52,174.26,174.25,5.7388]
["bitfinex","SOLUSD",1721525266691,11.52,174.26,174.24,14.3479]
["bitfinex","SOLUSD",1721525266997,12.95476741,174.25,174.24,14.3479]
["bitfinex","SOLUSD",1721525267218,11.52,174.25,174.24,14.3479]
["bitfinex","SOLUSD",1721525267985,11.52,174.25,174.24,20.0871]
["bitfinex","SOLUSD",1721525269297,11.52,174.25,174.24,14.3479]
["bitfinex","SOLUSD",1721525269912,11.52,174.25,174.24,20.0871]
["bitfinex","SOLUSD",1721525270803,11.52,174.26,174.24,20.0871]
["bitfinex","SOLUSD",1721525271001,11.52,174.26,174.25,5.7388]
["bitfinex","SOLUSD",1721525271199,11.52,174.28,174.27,5.7379]
["bitfinex","SOLUSD",1721525271397,31.52,174.28,174.27,5.7379]
["bitfinex","SOLUSD",1721525271911,31.52,174.28,174.25,5.7385]
["bitfinex","SOLUSD",1721525272109,11.52,174.26,174.25,5.7385]
["bitfinex","SOLUSD",1721525272294,11.52,174.26,174.25,50.7385]
["bitfinex","SOLUSD",1721525276792,11.52,174.26,174.24,20.087]
["bitfinex","SOLUSD",1721525277000,11.52,174.25,174.24,20.087]
["bitfinex","SOLUSD",1721525277217,11.52,174.25,174.24,65.087]
["bitfinex","SOLUSD",1721525277402,11.52,174.25,174.24,59.3479]
["bitfinex","SOLUSD",1721525277607,11.52,174.25,174.24,65.0871]
["bitfinex","SOLUSD",1721525281212,11.52,174.27,174.26,5.7385]
["bitfinex","SOLUSD",1721525281796,7.1712526,174.32,174.27,5.738]
["bitfinex","SOLUSD",1721525281997,11.52,174.28,174.27,5.738]
["bitfinex","SOLUSD",1721525282501,11.52,174.29,174.28,5.7378]
["bitfinex","SOLUSD",1721525283023,31.52,174.29,174.27,5.7381]
["bitfinex","SOLUSD",1721525283196,11.52,174.28,174.27,5.7381]
["bitfinex","SOLUSD",1721525287404,12.95445334,174.28,174.25,5.7385]
["bitfinex","SOLUSD",1721525287605,11.52,174.26,174.24,5.7391]
["bitfinex","SOLUSD",1721525287914,1.43445334,174.28,174.24,5.7391]
["bitfinex","SOLUSD",1721525287915,11.52,174.25,174.24,5.7391]
["bitfinex","SOLUSD",1721525288620,11.52,174.25,174.2,11.52]
["bitfinex","SOLUSD",1721525288621,11.52,174.25,174.21,5.74]
["bitfinex","SOLUSD",1721525288820,11.52,174.23,174.22,5.7397]
["bitfinex","SOLUSD",1721525289020,1.43489703,174.25,174.22,5.7397]
["bitfinex","SOLUSD",1721525289021,11.52,174.24,174.22,5.7397]
["bitfinex","SOLUSD",1721525289603,11.52,174.25,174.22,14.349]
["bitfinex","SOLUSD",1721525289925,11.52,174.26,174.23,45.0]
["bitfinex","SOLUSD",1721525291228,11.52,174.26,174.25,5.7388]
["bitfinex","SOLUSD",1721525292012,11.52,174.26,174.23,50.7392]
["bitfinex","SOLUSD",1721525292212,11.52,174.24,174.23,50.7392]
["bitfinex","SOLUSD",1721525292524,11.52,174.24,174.23,5.7392]
["bitfinex","SOLUSD",1721525293812,11.52,174.24,174.22,14.349]
["bitfinex","SOLUSD",1721525293999,11.52,174.23,174.22,20.0888]
["bitfinex","SOLUSD",1721525295021,11.52,174.24,174.23,5.7395]
["bitfinex","SOLUSD",1721525297319,11.52,174.24,174.22,20.0887]
["bitfinex","SOLUSD",1721525297520,11.52,174.23,174.22,20.0887]
["bitfinex","SOLUSD",1721525302129,11.52,174.23,174.2,5.7403]
["bitfinex","SOLUSD",1721525302355,11.52,174.21,174.2,5.7403]
["bitfinex","SOLUSD",1721525308327,11.52,174.21,174.18,14.3524]
["bitfinex","SOLUSD",1721525308523,11.52,174.19,174.18,20.0935]
["bitfinex","SOLUSD",1721525314419,11.52,174.2,174.19,5.7408]
["bitfinex","SOLUSD",1721525330366,11.52,174.2,174.18,14.3524]
["bitfinex","SOLUSD",1721525330367,11.52,174.2,174.18,20.0935]
["bitfinex","SOLUSD",1721525330550,11.52,174.19,174.18,20.0935]
["bitfinex","SOLUSD",1721525331138,11.52,174.19,174.18,14.3524]
["bitfinex","SOLUSD",1721525333466,11.52,174.19,174.18,20.0935]
["bitfinex","SOLUSD",1721525353167,1.43523919,174.21,174.19,5.7408]
["bitfinex","SOLUSD",1721525353363,11.52,174.2,174.19,5.7408]
["bitfinex","SOLUSD",1721525353880,11.52,174.2,174.18,20.0935]
["bitfinex","SOLUSD",1721525354076,11.52,174.19,174.18,20.0935]
["bitfinex","SOLUSD",1721525361178,11.52,174.2,174.18,20.0935]
["bitfinex","SOLUSD",1721525364863,11.52,174.19,174.18,20.0935]
["bitfinex","SOLUSD",1721525365263,11.52,174.19,174.18,14.3524]
["bitfinex","SOLUSD",1721525368864,11.52,174.19,174.17,5.7414]
["bitfinex","SOLUSD",1721525369364,11.52,174.18,174.16,5.7417]
["bitfinex","SOLUSD",1721525370903,11.52,174.19,174.17,5.7415]
["bitfinex","SOLUSD",1721525374092,11.52,174.18,174.17,5.7415]
["bitfinex","SOLUSD",1721525375192,11.52,174.18,174.16,5.7418]
["bitfinex","SOLUSD",1721525376890,11.52,174.18,174.17,5.7415]
["bitfinex","SOLUSD",1721525380395,11.52,174.19,174.17,5.7415]
["bitfinex","SOLUSD",1721525380894,11.52,174.18,174.16,5.7418]
["bitfinex","SOLUSD",1721525384477,11.52,174.17,174.16,5.7418]
["bitfinex","SOLUSD",1721525384689,11.52,174.18,174.16,5.7418]
["bitfinex","SOLUSD",1721525387001,11.52,174.18,174.17,5.7415]
["bitfinex","SOLUSD",1721525387405,11.52,174.18,174.12,8.54079485]
["bitfinex","SOLUSD",1721525387702,11.52,174.13,174.12,5.7431]
["bitfinex","SOLUSD",1721525389200,11.52,174.13,174.1,14.3587]
["bitfinex","SOLUSD",1721525389405,11.52,174.11,174.1,20.1025]
["bitfinex","SOLUSD",1721525391605,11.52,174.11,174.1,14.3587]
["bitfinex","SOLUSD",1721525393506,11.52,174.11,174.07,14.3619]
["bitfinex","SOLUSD",1721525393686,11.52,174.08,174.07,20.1064]
["bitfinex","SOLUSD",1721525393892,11.52,174.08,174.07,65.1064]
["bitfinex","SOLUSD",1721525394094,11.52,174.08,174.05,5.7451]
["bitfinex","SOLUSD",1721525394297,11.52,174.06,174.05,5.7451]
["bitfinex","SOLUSD",1721525395311,11.52,174.06,174.04,14.3642]
["bitfinex","SOLUSD",1721525395812,11.52,174.05,174.04,20.1097]
["bitfinex","SOLUSD",1721525396914,11.52,174.09,174.06,14.362]
["bitfinex","SOLUSD",1721525397104,11.52,174.1,174.07,45.0]
["bitfinex","SOLUSD",1721525397617,11.52,174.1,174.09,5.7441]
["bitfinex","SOLUSD",1721525398887,11.52,174.11,174.1,5.7437]
["bitfinex","SOLUSD",1721525399087,1.43584782,174.17,174.11,14.3585]
["bitfinex","SOLUSD",1721525399312,11.52,174.13,174.12,5.7431]
["bitfinex","SOLUSD",1721525401209,1.43584782,174.17,174.11,14.3585]
["bitfinex","SOLUSD",1721525401421,11.52,174.12,174.11,14.3585]
["bitfinex","SOLUSD",1721525401844,11.52,174.12,174.08,5.7443]
["bitfinex","SOLUSD",1721525401992,11.52,174.09,174.08,5.7443]
["bitfinex","SOLUSD",1721525402501,1.43591815,174.12,174.04,16.3679]
["bitfinex","SOLUSD",1721525402823,11.52,174.1,174.06,14.3627]
["bitfinex","SOLUSD",1721525403122,11.52,174.1,174.09,5.7441]
["bitfinex","SOLUSD",1721525403319,11.52,174.11,174.1,5.7437]
["bitfinex","SOLUSD",1721525404701,20.0,174.14,174.1,5.7437]
["bitfinex","SOLUSD",1721525405107,21.43571071,174.14,174.1,5.7437]
["bitfinex","SOLUSD",1721525405723,20.0,174.14,174.11,5.7434]
["bitfinex","SOLUSD",1721525406024,11.52,174.13,174.11,5.7434]
["bitfinex","SOLUSD",1721525406813,1.4356716,174.17,174.14,5.7424]
["bitfinex","SOLUSD",1721525407023,11.52,174.15,174.12,14.3571]
["bitfinex","SOLUSD",1721525407201,5.7406,174.2,174.14,5.7422]
["bitfinex","SOLUSD",1721525407405,11.52,174.15,174.14,5.7422]
["bitfinex","SOLUSD",1721525407599,11.52,174.16,174.15,5.7421]
["bitfinex","SOLUSD",1721525407799,11.52,174.16,174.14,5.7424]
["bitfinex","SOLUSD",1721525408123,11.52,174.16,174.14,5.1881]
["bitfinex","SOLUSD",1721525408615,11.52,174.16,174.15,5.7421]
["bitfinex","SOLUSD",1721525408820,11.52,174.17,174.16,5.7418]
["bitfinex","SOLUSD",1721525409327,11.52,174.17,174.16,5.231]
["bitfinex","SOLUSD",1721525410023,11.52,174.17,174.15,5.7421]
["bitfinex","SOLUSD",1721525410226,11.52,174.17,174.15,5.4397]
["bitfinex","SOLUSD",1721525410717,11.52,174.17,174.16,5.7418]
["bitfinex","SOLUSD",1721525410913,1.43534354,174.21,174.18,5.741]
["bitfinex","SOLUSD",1721525411120,15.2816,174.26,174.18,5.741]
["bitfinex","SOLUSD",1721525411323,11.52,174.2,174.18,5.741]
["bitfinex","SOLUSD",1721525412214,11.52,174.19,174.17,20.0949]
["bitfinex","SOLUSD",1721525415121,11.52,174.19,174.18,5.7411]
["bitfinex","SOLUSD",1721525415515,11.52,174.19,174.17,20.0949]
["bitfinex","SOLUSD",1721525415717,11.52,174.18,174.17,20.0949]
["bitfinex","SOLUSD",1721525416115,11.52,174.18,174.17,14.137]
["bitfinex","SOLUSD",1721525416315,11.52,174.18,174.14,14.356]
["bitfinex","SOLUSD",1721525416527,11.52,174.16,174.15,50.7421]
["bitfinex","SOLUSD",1721525416903,11.52,174.16,174.15,5.7421]
["bitfinex","SOLUSD",1721525422048,11.52,174.17,174.16,5.7415]
["bitfinex","SOLUSD",1721525423027,1.4354204,174.21,174.16,5.7415]
["bitfinex","SOLUSD",1721525423224,11.52,174.19,174.18,5.7411]
["bitfinex","SOLUSD",1721525423657,11.52,174.2,174.18,5.7411]
["bitfinex","SOLUSD",1721525424340,11.52,174.19,174.18,5.7411]
["bitfinex","SOLUSD",1721525426327,11.52,174.2,174.18,5.7411]
["bitfinex","SOLUSD",1721525427439,11.52,174.2,174.19,5.7408]
["bitfinex","SOLUSD",1721525427640,11.52,174.21,174.19,5.7408]
["bitfinex","SOLUSD",1721525430431,11.52,174.21,174.18,5.7411]
["bitfinex","SOLUSD",1721525430742,1.43518647,174.23,174.19,5.7408]
["bitfinex","SOLUSD",1721525430939,11.52,174.21,174.19,5.7408]
["bitfinex","SOLUSD",1721525431332,11.52,174.22,174.19,5.7408]
["bitfinex","SOLUSD",1721525431531,20.0,174.21,174.19,5.7408]
["bitfinex","SOLUSD",1721525431731,31.52,174.21,174.19,5.7408]
["bitfinex","SOLUSD",1721525432140,20.0,174.21,174.19,5.7408]
["bitfinex","SOLUSD",1721525432322,31.52,174.21,174.19,5.7408]
["bitfinex","SOLUSD",1721525432524,11.52,174.22,174.2,5.7404]
["bitfinex","SOLUSD",1721525432951,11.52,174.23,174.2,5.7404]
["bitfinex","SOLUSD",1721525433853,11.52,174.23,174.21,5.7401]
["bitfinex","SOLUSD",1721525436067,11.52,174.23,174.2,5.7404]
["bitfinex","SOLUSD",1721525436368,11.52,174.21,174.19,20.0923]
["bitfinex","SOLUSD",1721525436879,11.52,174.21,174.2,5.7405]
["bitfinex","SOLUSD",1721525437169,11.52,174.22,174.19,14.3515]
["bitfinex","SOLUSD",1721525437542,11.52,174.22,174.19,20.092]
["bitfinex","SOLUSD",1721525437949,11.52,174.21,174.2,5.7405]
["bitfinex","SOLUSD",1721525442068,11.52,174.22,174.21,5.7401]
["bitfinex","SOLUSD",1721525445062,11.52,174.24,174.22,5.7398]
["bitfinex","SOLUSD",1721525445359,11.52,174.23,174.22,5.7398]
["bitfinex","SOLUSD",1721525445570,11.52,174.23,174.21,20.0899]
["bitfinex","SOLUSD",1721525446157,11.52,174.22,174.21,20.0899]
["bitfinex","SOLUSD",1721525447163,1.43491717,174.25,174.21,20.0899]
["bitfinex","SOLUSD",1721525447368,11.52,174.22,174.21,20.0899]
["bitfinex","SOLUSD",1721525451354,11.52,174.24,174.21,20.0899]
["bitfinex","SOLUSD",1721525451871,11.52,174.23,174.21,20.0899]
["bitfinex","SOLUSD",1721525454356,11.52,174.22,174.21,20.0899]
["bitfinex","SOLUSD",1721525457074,11.52,174.24,174.21,20.0899]
["bitfinex","SOLUSD",1721525457274,11.52,174.24,174.22,5.7398]
["bitfinex","SOLUSD",1721525457663,1.4349244,174.26,174.23,5.7395]
["bitfinex","SOLUSD",1721525457859,7.17235338,174.29,174.25,5.7388]
["bitfinex","SOLUSD",1721525458065,11.52,174.27,174.23,14.3483]
["bitfinex","SOLUSD",1721525458359,11.52,174.27,174.25,5.7388]
["bitfinex","SOLUSD",1721525459073,11.52,174.28,174.26,5.7385]
["bitfinex","SOLUSD",1721525459866,11.52,174.27,174.25,5.7388]
["bitfinex","SOLUSD",1721525460072,11.52,174.26,174.23,14.3483]
["bitfinex","SOLUSD",1721525460279,11.52,174.25,174.24,5.7391]
["bitfinex","SOLUSD",1721525468973,11.52,174.26,174.25,5.7385]
["bitfinex","SOLUSD",1721525472889,11.52,174.27,174.26,20.0846]
["bitfinex","SOLUSD",1721525474910,11.52,174.27,174.26,14.3463]
["bitfinex","SOLUSD",1721525478812,11.52,174.27,174.26,20.0848]
["bitfinex","SOLUSD",1721525480208,11.52,174.27,174.26,14.3463]
["bitfinex","SOLUSD",1721525480810,11.52,174.27,174.26,20.0848]
["bitfinex","SOLUSD",1721525483992,11.52,174.27,174.26,14.3463]
["bitfinex","SOLUSD",1721525485008,11.52,174.27,174.26,20.0848]
["bitfinex","SOLUSD",1721525486428,11.52,174.27,174.26,14.3463]
["bitfinex","SOLUSD",1721525487633,11.52,174.27,174.26,20.0848]
["bitfinex","SOLUSD",1721525487829,11.52,174.27,174.26,14.3463]
["bitfinex","SOLUSD",1721525488038,11.52,174.27,174.24,5.7389]
["bitfinex","SOLUSD",1721525488251,15.9076,174.31,174.17,8.55454984]
["bitfinex","SOLUSD",1721525488252,11.52,174.25,174.17,8.55454984]
["bitfinex","SOLUSD",1721525488549,32.95506809,174.24,174.2,20.0913]
["bitfinex","SOLUSD",1721525488831,1.43505839,174.23,174.2,14.3511]
["bitfinex","SOLUSD",1721525489435,11.52,174.21,174.2,14.3511]
["bitfinex","SOLUSD",1721525490222,11.52,174.21,174.2,20.0916]
["bitfinex","SOLUSD",1721525490422,11.52,174.21,174.2,14.3511]
["bitfinex","SOLUSD",1721525491548,11.52,174.21,174.2,20.0916]
["bitfinex","SOLUSD",1721525492426,20.0,174.24,174.22,5.7398]
["bitfinex","SOLUSD",1721525492620,11.52,174.23,174.22,5.7398]
["bitfinex","SOLUSD",1721525492829,31.52,174.23,174.22,5.7398]
["bitfinex","SOLUSD",1721525495140,31.52,174.23,174.21,5.7401]
["bitfinex","SOLUSD",1721525495337,11.52,174.22,174.21,5.7401]
["bitfinex","SOLUSD",1721525501332,11.52,174.25,174.23,14.3487]
["bitfinex","SOLUSD",1721525501753,11.52,174.24,174.23,14.3487]
["bitfinex","SOLUSD",1721525502944,11.52,174.25,174.23,20.0879]
["bitfinex","SOLUSD",1721525503857,11.52,174.25,174.24,5.7392]
["bitfinex","SOLUSD",1721525504449,11.52,174.25,174.23,14.3487]
["bitfinex","SOLUSD",1721525504649,11.52,174.24,174.23,14.3487]
["bitfinex","SOLUSD",1721525505255,11.52,174.24,174.2,34.9992]
["bitfinex","SOLUSD",1721525505443,11.52,174.23,174.22,5.7398]
["bitfinex","SOLUSD",1721525508064,11.52,174.24,174.23,5.7392]
["bitfinex","SOLUSD",1721525509561,1.43486673,174.27,174.25,5.7386]
["bitfinex","SOLUSD",1721525509752,11.52,174.26,174.25,5.7386]
["bitfinex","SOLUSD",1721525510569,11.52,174.26,174.24,5.7391]
["bitfinex","SOLUSD",1721525510756,11.52,174.25,174.24,5.7391]
["bitfinex","SOLUSD",1721525511569,1.43468603,174.28,174.25,5.7388]
["bitfinex","SOLUSD",1721525511769,11.52,174.26,174.25,5.7388]
["bitfinex","SOLUSD",1721525512368,11.52,174.26,174.24,5.7392]
["bitfinex","SOLUSD",1721525512677,11.52,174.25,174.24,5.7392]
["bitfinex","SOLUSD",1721525517949,1.43468603,174.28,174.25,5.7388]
["bitfinex","SOLUSD",1721525518147,11.52,174.26,174.25,5.7388]
["bitfinex","SOLUSD",1721525519160,11.52,174.26,174.22,14.349]
["bitfinex","SOLUSD",1721525519467,11.52,174.23,174.2,5.7402]
["bitfinex","SOLUSD",1721525519653,11.52,174.24,174.2,5.7402]
["bitfinex","SOLUSD",1721525519654,11.52,174.21,174.2,5.7402]
["bitfinex","SOLUSD",1721525520273,11.52,174.21,174.19,20.0928]
["bitfinex","SOLUSD",1721525520475,11.52,174.2,174.19,20.0928]
["bitfinex","SOLUSD",1721525520656,11.52,174.2,174.19,14.352]
["bitfinex","SOLUSD",1721525522288,11.52,174.2,174.19,20.0928]
["bitfinex","SOLUSD",1721525524287,11.52,174.2,174.17,5.7414]
["bitfinex","SOLUSD",1721525524465,11.52,174.18,174.17,5.7414]
["bitfinex","SOLUSD",1721525525767,1.43533426,174.22,174.16,43.0625]
["bitfinex","SOLUSD",1721525525979,11.52,174.18,174.17,5.7415]
["bitfinex","SOLUSD",1721525529293,1.43533426,174.22,174.16,43.0625]
["bitfinex","SOLUSD",1721525529294,11.52,174.19,174.18,20.094]
["bitfinex","SOLUSD",1721525530097,11.52,174.2,174.19,5.7408]
["bitfinex","SOLUSD",1721525530478,11.52,174.21,174.2,5.7403]
["bitfinex","SOLUSD",1721525530793,31.52,174.21,174.2,5.7403]
["bitfinex","SOLUSD",1721525533581,11.52,174.21,174.2,5.7403]
["bitfinex","SOLUSD",1721525534202,11.52,174.21,174.19,5.7407]
["bitfinex","SOLUSD",1721525534380,11.52,174.2,174.19,5.7407]
["bitfinex","SOLUSD",1721525535795,11.52,174.21,174.18,14.3529]
["bitfinex","SOLUSD",1721525535991,1.43501753,174.25,174.21,5.7401]
["bitfinex","SOLUSD",1721525536177,11.52,174.22,174.21,5.7401]
["bitfinex","SOLUSD",1721525536376,31.52,174.22,174.21,5.7401]
["bitfinex","SOLUSD",1721525537000,31.52,174.22,174.2,5.7404]
["bitfinex","SOLUSD",1721525538781,11.52,174.21,174.2,5.7404]
["bitfinex","SOLUSD",1721525538981,11.52,174.21,174.18,14.3529]
["bitfinex","SOLUSD",1721525539399,11.52,174.2,174.19,5.7407]
["bitfinex","SOLUSD",1721525540105,11.52,174.2,174.18,14.3529]
["bitfinex","SOLUSD",1721525540302,12.95516669,174.19,174.16,5.7418]
["bitfinex","SOLUSD",1721525540508,20.0,174.22,174.15,14.3553]
["bitfinex","SOLUSD",1721525540509,11.52,174.17,174.15,14.3553]
["bitfinex","SOLUSD",1721525540706,11.52,174.16,174.15,14.3553]
["bitfinex","SOLUSD",1721525541596,11.52,174.16,174.15,20.0974]
["bitfinex","SOLUSD",1721525543882,11.52,174.16,174.11,14.3583]
["bitfinex","SOLUSD",1721525544214,35.6007,174.22,174.12,5.7431]
["bitfinex","SOLUSD",1721525544215,11.52,174.13,174.12,5.7431]
["bitfinex","SOLUSD",1721525549630,11.52,174.13,174.09,5.7441]
["bitfinex","SOLUSD",1721525549910,11.52,174.1,174.09,5.7441]
["bitfinex","SOLUSD",1721525550112,1.43592479,174.12,174.1,5.7437]
["bitfinex","SOLUSD",1721525550317,11.52,174.12,174.11,5.7434]
["bitfinex","SOLUSD",1721525552121,11.52,174.13,174.11,5.7434]
["bitfinex","SOLUSD",1721525552422,11.52,174.13,174.12,5.7431]
["bitfinex","SOLUSD",1721525552607,1.43575516,174.19,174.13,14.357]
["bitfinex","SOLUSD",1721525552809,11.52,174.15,174.13,14.357]
["bitfinex","SOLUSD",1721525554290,11.52,174.15,174.14,5.7425]
["bitfinex","SOLUSD",1721525555326,11.52,174.15,174.13,20.0998]
["bitfinex","SOLUSD",1721525556104,11.52,174.14,174.13,20.0998]
["bitfinex","SOLUSD",1721525557426,11.52,174.14,174.13,14.357]
["bitfinex","SOLUSD",1721525558905,11.52,174.14,174.13,20.0998]
["bitfinex","SOLUSD",1721525559808,11.52,174.15,174.14,5.7421]
["bitfinex","SOLUSD",1721525560008,11.52,174.16,174.15,5.7421]
["bitfinex","SOLUSD",1721525561711,11.52,174.17,174.16,5.7418]
["bitfinex","SOLUSD",1721525562027,1.43543115,174.2,174.18,5.741]
["bitfinex","SOLUSD",1721525562231,11.52,174.19,174.18,5.741]
["bitfinex","SOLUSD",1721525562415,31.52,174.19,174.17,5.7414]
["bitfinex","SOLUSD",1721525562625,11.52,174.18,174.17,5.7414]
["bitfinex","SOLUSD",1721525563639,11.52,174.18,174.16,20.0963]
["bitfinex","SOLUSD",1721525565164,1.43543115,174.2,174.14,5.7422]
["bitfinex","SOLUSD",1721525565165,11.52,174.17,174.14,5.7422]
["bitfinex","SOLUSD",1721525565338,11.52,174.16,174.14,5.7422]
["bitfinex","SOLUSD",1721525566023,11.52,174.16,174.15,5.7421]
["bitfinex","SOLUSD",1721525566647,11.52,174.17,174.16,5.7417]
["bitfinex","SOLUSD",1721525567645,11.52,174.17,174.14,5.7424]
["bitfinex","SOLUSD",1721525567828,11.52,174.16,174.15,5.7421]
["bitfinex","SOLUSD",1721525569036,11.52,174.17,174.15,5.7421]
["bitfinex","SOLUSD",1721525569552,5.7402,174.21,174.15,14.3547]
["bitfinex","SOLUSD",1721525569734,11.52,174.18,174.15,14.3547]
["bitfinex","SOLUSD",1721525570252,11.52,174.19,174.18,5.741]
["bitfinex","SOLUSD",1721525570454,31.52,174.19,174.18,5.741]
["bitfinex","SOLUSD",1721525570639,20.0,174.19,174.18,5.741]
["bitfinex","SOLUSD",1721525570843,31.52,174.19,174.18,5.741]
["bitfinex","SOLUSD",1721525571444,20.0,174.19,174.18,5.741]
["bitfinex","SOLUSD",1721525571647,31.52,174.19,174.18,5.741]
["bitfinex","SOLUSD",1721525571958,31.52,174.19,174.17,5.7414]
["bitfinex","SOLUSD",1721525572259,11.52,174.18,174.16,5.7418]
["bitfinex","SOLUSD",1721525572436,20.0,174.19,174.16,5.7418]
["bitfinex","SOLUSD",1721525572437,11.52,174.17,174.16,5.7418]
["bitfinex","SOLUSD",1721525572952,11.52,174.17,174.15,20.0967]
["bitfinex","SOLUSD",1721525573253,11.52,174.16,174.15,20.0967]
["bitfinex","SOLUSD",1721525574465,8.07988073,174.19,174.13,5.7426]
["bitfinex","SOLUSD",1721525574648,11.52,174.14,174.13,5.7426]
["bitfinex","SOLUSD",1721525575555,11.52,174.14,174.12,20.1007]
["bitfinex","SOLUSD",1721525575865,11.52,174.13,174.12,15.50613015]
["bitfinex","SOLUSD",1721525576037,11.52,174.13,174.12,14.3576]
["bitfinex","SOLUSD",1721525576371,1.43566718,174.17,174.13,5.7427]
["bitfinex","SOLUSD",1721525576571,11.52,174.14,174.13,5.7427]
["bitfinex","SOLUSD",1721525578750,11.52,174.14,174.12,20.1004]
["bitfinex","SOLUSD",1721525578949,11.52,174.13,174.12,20.1004]
["bitfinex","SOLUSD",1721525579260,31.52,174.13,174.1,5.7435]
["bitfinex","SOLUSD",1721525579446,11.52,174.11,174.1,5.7435]
["bitfinex","SOLUSD",1721525582644,11.52,174.12,174.11,5.7434]
["bitfinex","SOLUSD",1721525582857,1.43595445,174.14,174.11,5.7434]
["bitfinex","SOLUSD",1721525582858,11.52,174.14,174.11,14.358]
["bitfinex","SOLUSD",1721525583166,11.52,174.14,174.13,5.7428]
["bitfinex","SOLUSD",1721525583342,1.43578726,174.16,174.14,5.7422]
["bitfinex","SOLUSD",1721525583343,11.52,174.15,174.14,5.7422]
["bitfinex","SOLUSD",1721525583944,11.52,174.15,174.13,20.0992]
["bitfinex","SOLUSD",1721525584164,11.52,174.14,174.13,20.0992]
["bitfinex","SOLUSD",1721525585765,7.17686136,174.18,174.14,5.7424]
["bitfinex","SOLUSD",1721525585941,11.52,174.15,174.14,5.7424]
["bitfinex","SOLUSD",1721525586365,31.52,174.15,174.14,5.7424]
["bitfinex","SOLUSD",1721525586967,31.52,174.15,174.13,20.0992]
["bitfinex","SOLUSD",1721525589563,11.52,174.15,174.13,20.0992]
["bitfinex","SOLUSD",1721525590067,1.43556013,174.22,174.15,14.3547]
["bitfinex","SOLUSD",1721525590267,1.43556013,174.22,174.16,1.14817391]
["bitfinex","SOLUSD",1721525590570,11.52,174.18,174.17,5.7412]
["bitfinex","SOLUSD",1721525591163,11.52,174.18,174.15,15.50292031]
["bitfinex","SOLUSD",1721525591564,11.52,174.17,174.15,15.50292031]
["bitfinex","SOLUSD",1721525591769,11.52,174.17,174.15,14.3547]
["bitfinex","SOLUSD",1721525592066,11.52,174.17,174.16,5.7418]
["bitfinex","SOLUSD",1721525593262,11.52,174.18,174.17,5.7415]
["bitfinex","SOLUSD",1721525594257,11.52,174.19,174.17,5.7415]
["bitfinex","SOLUSD",1721525600575,11.52,174.21,174.18,1.14814903]
["bitfinex","SOLUSD",1721525600949,1.435055,174.24,174.18,46.14814903]
["bitfinex","SOLUSD",1721525601270,11.52,174.23,174.2,5.7402]
["bitfinex","SOLUSD",1721525601470,11.52,174.23,174.21,1.14792918]
["bitfinex","SOLUSD",1721525601777,11.52,174.23,174.21,6.88802918]
["bitfinex","SOLUSD",1721525604587,11.52,174.23,174.22,5.7398]
["bitfinex","SOLUSD",1721525606775,11.52,174.23,174.21,5.7401]
["bitfinex","SOLUSD",1721525614098,7.17333623,174.26,174.22,5.7398]
["bitfinex","SOLUSD",1721525614265,20.0,174.25,174.23,1.14778044]
["bitfinex","SOLUSD",1721525615182,20.0,174.26,174.23,1.14778044]
["bitfinex","SOLUSD",1721525615386,11.52,174.24,174.23,1.14778044]
["bitfinex","SOLUSD",1721525615682,20.0,174.26,174.23,6.88721651]
["bitfinex","SOLUSD",1721525615880,11.52,174.25,174.24,6.88692285]
["bitfinex","SOLUSD",1721525616186,11.52,174.25,174.24,5.7392]
["bitfinex","SOLUSD",1721525616880,11.52,174.25,174.23,6.8871572]
["bitfinex","SOLUSD",1721525617067,11.52,174.25,174.23,5.7394]
["bitfinex","SOLUSD",1721525617276,11.52,174.24,174.22,6.88755731]
["bitfinex","SOLUSD",1721525619069,11.52,174.24,174.23,5.7395]
["bitfinex","SOLUSD",1721525620188,20.0,174.26,174.23,5.7395]
["bitfinex","SOLUSD",1721525620394,11.52,174.25,174.23,5.7395]
["bitfinex","SOLUSD",1721525620688,20.0,174.27,174.23,5.7395]
["bitfinex","SOLUSD",1721525620689,11.52,174.24,174.23,5.7395]
["bitfinex","SOLUSD",1721525623183,11.52,174.25,174.24,5.7388]
["bitfinex","SOLUSD",1721525625904,11.52,174.26,174.25,5.7388]
["bitfinex","SOLUSD",1721525629495,20.0,174.27,174.26,5.7385]
["bitfinex","SOLUSD",1721525629694,31.52,174.27,174.26,5.7385]
["bitfinex","SOLUSD",1721525630081,31.52,174.27,174.25,5.7388]
["bitfinex","SOLUSD",1721525630295,11.52,174.26,174.25,5.7388]
["bitfinex","SOLUSD",1721525630882,11.52,174.26,174.24,1.14775802]
["bitfinex","SOLUSD",1721525630883,11.52,174.26,174.24,6.88685802]
["bitfinex","SOLUSD",1721525631080,11.52,174.25,174.24,6.88685802]
["bitfinex","SOLUSD",1721525632172,11.52,174.25,174.24,5.7391]
["bitfinex","SOLUSD",1721525632587,20.0,174.27,174.24,5.7391]
["bitfinex","SOLUSD",1721525632809,11.52,174.25,174.24,5.7391]
["bitfinex","SOLUSD",1721525634384,11.52,174.26,174.25,5.7388]
["bitfinex","SOLUSD",1721525636011,5.7369,174.31,174.26,5.7384]
["bitfinex","SOLUSD",1721525636193,1.43457419,174.32,174.24,1.14775935]
["bitfinex","SOLUSD",1721525636194,11.52,174.27,174.24,1.14775935]
["bitfinex","SOLUSD",1721525636502,11.52,174.25,174.24,6.88695935]
["bitfinex","SOLUSD",1721525640218,11.52,174.25,174.23,14.3481]
["bitfinex","SOLUSD",1721525640426,11.52,174.24,174.22,5.7398]
["bitfinex","SOLUSD",1721525640592,11.52,174.23,174.22,5.7398]
["bitfinex","SOLUSD",1721525640789,11.52,174.23,174.21,5.7401]
["bitfinex","SOLUSD",1721525640992,11.52,174.22,174.21,5.7401]
["bitfinex","SOLUSD",1721525643901,1.43480174,174.26,174.23,5.7394]
["bitfinex","SOLUSD",1721525644219,5.7379,174.28,174.23,20.0882]
["bitfinex","SOLUSD",1721525644220,21.43488915,174.28,174.23,20.0882]
["bitfinex","SOLUSD",1721525644423,11.52,174.27,174.26,5.7385]
["bitfinex","SOLUSD",1721525645901,31.52,174.27,174.26,5.7385]
["bitfinex","SOLUSD",1721525649028,0.5,174.3,174.28,14.3446]
["bitfinex","SOLUSD",1721525649244,0.5,174.3,174.29,5.7375]
["bitfinex","SOLUSD",1721525649445,12.02,174.3,174.29,5.7375]
["bitfinex","SOLUSD",1721525659441,0.5,174.3,174.29,5.7375]
["bitfinex","SOLUSD",1721525663146,12.02,174.3,174.29,5.7375]
["bitfinex","SOLUSD",1721525667944,0.5,174.3,174.29,5.7375]
["bitfinex","SOLUSD",1721525668148,0.5,174.3,174.29,51.88491122]
["bitfinex","SOLUSD",1721525674750,0.5,174.3,174.29,63.40491122]
["bitfinex","SOLUSD",1721525681370,0.5,174.3,174.29,51.88491122]
["bitfinex","SOLUSD",1721525682450,0.5,174.3,174.29,6.88491122]
["bitfinex","SOLUSD",1721525682658,0.5,174.3,174.29,5.7375]
["bitfinex","SOLUSD",1721525683197,12.02,174.3,174.29,5.7375]
["bitfinex","SOLUSD",1721525683742,12.02,174.3,174.28,14.3446]
["bitfinex","SOLUSD",1721525684372,11.52,174.29,174.28,20.0824]
["bitfinex","SOLUSD",1721525687247,12.02,174.3,174.29,5.7375]
["bitfinex","SOLUSD",1721525687467,0.5,174.3,174.29,5.7375]
["bitfinex","SOLUSD",1721525687652,0.5,174.3,174.29,6.88488058]
["bitfinex","SOLUSD",1721525688475,1.43413109,174.41,174.4,5.7339]
["bitfinex","SOLUSD",1721525688775,1.43350133,174.42,174.41,20.0676]
["bitfinex","SOLUSD",1721525688948,11.52,174.42,174.41,20.0676]
["bitfinex","SOLUSD",1721525689554,11.52,174.42,174.41,14.334]
["bitfinex","SOLUSD",1721525690375,11.52,174.42,174.41,20.0676]
["bitfinex","SOLUSD",1721525690575,11.52,174.42,174.41,14.334]
["bitfinex","SOLUSD",1721525691651,31.52,174.42,174.41,14.334]
["bitfinex","SOLUSD",1721525692251,31.52,174.42,174.38,5.7345]
["bitfinex","SOLUSD",1721525692456,11.52,174.39,174.38,5.7345]
["bitfinex","SOLUSD",1721525695564,20.0,174.42,174.39,5.7342]
["bitfinex","SOLUSD",1721525695873,11.52,174.4,174.39,5.7342]
["bitfinex","SOLUSD",1721525696270,1.43346723,174.42,174.37,14.3368]
["bitfinex","SOLUSD",1721525696456,11.52,174.38,174.37,20.0716]
["bitfinex","SOLUSD",1721525699084,11.52,174.38,174.36,5.7352]
["bitfinex","SOLUSD",1721525699267,12.95386365,174.37,174.34,20.0752]
["bitfinex","SOLUSD",1721525699577,11.52,174.35,174.31,15.48900856]
["bitfinex","SOLUSD",1721525699758,11.52,174.32,174.31,14.3421]
["bitfinex","SOLUSD",1721525700084,11.52,174.32,174.31,20.079]
["bitfinex","SOLUSD",1721525702863,30.5626,174.41,174.32,5.7362]
["bitfinex","SOLUSD",1721525702864,11.52,174.33,174.32,5.7362]
["bitfinex","SOLUSD",1721525703056,11.52,174.34,174.33,5.7361]
["bitfinex","SOLUSD",1721525703253,31.52,174.34,174.33,5.7361]
["bitfinex","SOLUSD",1721525705282,11.52,174.34,174.33,5.7361]
["bitfinex","SOLUSD",1721525706585,11.52,174.34,174.32,1.14718758]
["bitfinex","SOLUSD",1721525709697,11.52,174.35,174.33,6.88338974]
["bitfinex","SOLUSD",1721525709981,11.52,174.34,174.32,6.88357405]
["bitfinex","SOLUSD",1721525710190,11.52,174.34,174.32,1.14707405]
["bitfinex","SOLUSD",1721525711663,11.52,174.34,174.32,6.88347405]
["bitfinex","SOLUSD",1721525712058,11.52,174.33,174.32,6.88347405]
["bitfinex","SOLUSD",1721525712260,11.52,174.33,174.32,5.7364]
["bitfinex","SOLUSD",1721525712978,11.52,174.34,174.32,5.7364]
["bitfinex","SOLUSD",1721525713184,1.43398313,174.4,174.34,14.3395]
["bitfinex","SOLUSD",1721525713495,11.52,174.37,174.36,5.7352]
["bitfinex","SOLUSD",1721525715298,1.43373268,174.44,174.39,5.7342]
["bitfinex","SOLUSD",1721525715507,11.52,174.4,174.39,5.7342]
["bitfinex","SOLUSD",1721525719894,1.43373268,174.44,174.38,1.14671947]
["bitfinex","SOLUSD",1721525720102,5.7319,174.46,174.42,20.0662]
["bitfinex","SOLUSD",1721525720400,11.52,174.43,174.42,20.0662]
["bitfinex","SOLUSD",1721525720597,11.52,174.43,174.42,14.333]
["bitfinex","SOLUSD",1721525720790,11.52,174.43,174.41,1.14659186]
["bitfinex","SOLUSD",1721525720998,11.52,174.42,174.41,1.14659186]
["bitfinex","SOLUSD",1721525721183,11.52,174.42,174.4,6.88022485]
["bitfinex","SOLUSD",1721525721909,11.52,174.42,174.41,5.7336]
["bitfinex","SOLUSD",1721525722299,11.52,174.43,174.41,5.7336]
["bitfinex","SOLUSD",1721525724620,11.52,174.42,174.41,5.7336]
["bitfinex","SOLUSD",1721525725092,11.52,174.43,174.41,5.7336]
["bitfinex","SOLUSD",1721525725293,11.52,174.42,174.41,5.7336]
["bitfinex","SOLUSD",1721525726214,5.7314,174.48,174.42,5.7329]
["bitfinex","SOLUSD",1721525726415,11.52,174.44,174.43,1.14645742]
["bitfinex","SOLUSD",1721525726633,1.43307178,174.47,174.42,6.87939372]
["bitfinex","SOLUSD",1721525726809,11.52,174.44,174.43,6.8790568]
["bitfinex","SOLUSD",1721525727010,11.52,174.44,174.43,5.7326]
["bitfinex","SOLUSD",1721525731040,1.43310575,174.5,174.45,5.7323]
["bitfinex","SOLUSD",1721525731041,11.52,174.46,174.45,5.7323]
["bitfinex","SOLUSD",1721525732215,11.52,174.46,174.43,20.0645]
["bitfinex","SOLUSD",1721525732410,11.52,174.44,174.43,20.0645]
["bitfinex","SOLUSD",1721525736017,11.52,174.45,174.44,5.7325]
["bitfinex","SOLUSD",1721525738634,1.43309484,174.48,174.45,14.33]
["bitfinex","SOLUSD",1721525738849,11.52,174.46,174.45,20.0623]
["bitfinex","SOLUSD",1721525740445,11.52,174.46,174.45,14.33]
["bitfinex","SOLUSD",1721525743441,1.43298883,174.5,174.45,15.47639106]
["bitfinex","SOLUSD",1721525743622,5.7306,174.51,174.46,1.14623138]
["bitfinex","SOLUSD",1721525743950,11.52,174.48,174.46,1.14623138]
["bitfinex","SOLUSD",1721525744943,11.52,174.48,174.47,5.7316]
["bitfinex","SOLUSD",1721525748458,11.52,174.48,174.46,6.87813138]
["bitfinex","SOLUSD",1721525748659,11.52,174.47,174.44,1.14624142]
["bitfinex","SOLUSD",1721525748965,11.52,174.45,174.44,1.14624142]
["bitfinex","SOLUSD",1721525749171,11.52,174.45,174.44,5.7326]
["bitfinex","SOLUSD",1721525754246,1.4330184,174.49,174.47,5.7316]
["bitfinex","SOLUSD",1721525754448,11.52,174.48,174.47,5.7316]
["bitfinex","SOLUSD",1721525755182,11.52,174.48,174.47,5.3869]
["bitfinex","SOLUSD",1721525755549,11.52,174.48,174.47,5.0965]
["bitfinex","SOLUSD",1721525755750,11.52,174.48,174.47,4.8072]
["bitfinex","SOLUSD",1721525755949,11.52,174.48,174.47,4.5963]
["bitfinex","SOLUSD",1721525758575,1.43281677,174.5,174.47,4.5963]
["bitfinex","SOLUSD",1721525758756,11.52,174.48,174.47,4.3745]
["bitfinex","SOLUSD",1721525760471,0.8273828,174.52,174.47,22.9128]
["bitfinex","SOLUSD",1721525760677,0.8273828,174.52,174.51,5.7303]
["bitfinex","SOLUSD",1721525760678,12.3473828,174.52,174.51,5.7303]
["bitfinex","SOLUSD",1721525760879,12.3473828,174.52,174.49,6.87658925]
["bitfinex","SOLUSD",1721525761059,11.52,174.5,174.49,6.87658925]
["bitfinex","SOLUSD",1721525761369,11.52,174.5,174.47,22.9128]
["bitfinex","SOLUSD",1721525761370,11.52,174.5,174.48,15.47419777]
["bitfinex","SOLUSD",1721525761577,11.52,174.5,174.44,56.52]
["bitfinex","SOLUSD",1721525761578,11.52,174.49,174.46,5.7318]
["bitfinex","SOLUSD",1721525761791,11.52,174.47,174.45,14.3306]
["bitfinex","SOLUSD",1721525762084,11.52,174.46,174.44,1.14624341]
["bitfinex","SOLUSD",1721525762254,11.52,174.45,174.44,1.14624341]
["bitfinex","SOLUSD",1721525762456,11.52,174.45,174.43,1.14642969]
["bitfinex","SOLUSD",1721525762669,11.52,174.44,174.43,6.87932969]
["bitfinex","SOLUSD",1721525763154,11.52,174.46,174.45,5.732]
["bitfinex","SOLUSD",1721525765560,11.52,174.47,174.46,5.7317]
["bitfinex","SOLUSD",1721525766470,0.8273828,174.52,174.47,5.7315]
["bitfinex","SOLUSD",1721525766656,11.52,174.48,174.47,5.7315]
["bitfinex","SOLUSD",1721525768061,11.52,174.49,174.48,5.7312]
["bitfinex","SOLUSD",1721525769380,2.26020019,174.52,174.48,5.7312]
["bitfinex","SOLUSD",1721525769681,12.3473828,174.52,174.49,15.47347066]
["bitfinex","SOLUSD",1721525770280,0.8273828,174.52,174.49,15.47347066]
["bitfinex","SOLUSD",1721525770487,0.8273828,174.52,174.5,45.0]
["bitfinex","SOLUSD",1721525770668,0.8273828,174.52,174.51,1.14592747]
["bitfinex","SOLUSD",1721525771172,0.8273828,174.52,174.51,6.87622747]
["bitfinex","SOLUSD",1721525771371,12.3473828,174.52,174.51,6.87622747]
["bitfinex","SOLUSD",1721525771680,12.3473828,174.52,174.51,5.7303]
["bitfinex","SOLUSD",1721525772092,0.8273828,174.52,174.51,5.7303]
["bitfinex","SOLUSD",1721525772464,12.3473828,174.52,174.51,5.7303]
["bitfinex","SOLUSD",1721525773389,12.3473828,174.52,174.49,14.3274]
["bitfinex","SOLUSD",1721525773705,11.52,174.5,174.49,14.3274]
["bitfinex","SOLUSD",1721525774790,11.52,174.5,174.49,21.20443431]
["bitfinex","SOLUSD",1721525774974,11.52,174.5,174.49,20.0583]
["bitfinex","SOLUSD",1721525775173,11.52,174.51,174.5,5.7303]
["bitfinex","SOLUSD",1721525777162,12.3473828,174.52,174.51,5.7303]
["bitfinex","SOLUSD",1721525779190,0.8273828,174.52,174.51,96.28425238]
["bitfinex","SOLUSD",1721525779492,0.8273828,174.52,174.51,141.28425238]
["bitfinex","SOLUSD",1721525779801,0.8273828,174.52,174.51,124.03425238]
["bitfinex","SOLUSD",1721525782190,0.8273828,174.52,174.51,83.86265238]
["bitfinex","SOLUSD",1721525782498,0.8273828,174.52,174.51,28.52265238]
["bitfinex","SOLUSD",1721525783568,0.8273828,174.52,174.51,28.69265238]
["bitfinex","SOLUSD",1721525783770,0.8273828,174.52,174.51,73.69265238]
["bitfinex","SOLUSD",1721525783975,0.8273828,174.52,174.51,85.04265238]
["bitfinex","SOLUSD",1721525784167,0.8273828,174.52,174.51,85.38265238]
["bitfinex","SOLUSD",1721525784378,0.8273828,174.52,174.51,95.38265238]
["bitfinex","SOLUSD",1721525787789,0.8273828,174.52,174.51,112.63265238]
["bitfinex","SOLUSD",1721525787979,0.8273828,174.52,174.51,95.38265238]
["bitfinex","SOLUSD",1721525789488,0.8273828,174.52,174.51,122.63265238]
["bitfinex","SOLUSD",1721525789693,0.8273828,174.52,174.51,142.63265238]
["bitfinex","SOLUSD",1721525794174,7.15861676,174.63,174.57,14.3204]
["bitfinex","SOLUSD",1721525794398,11.52,174.61,174.59,5.7276]
["bitfinex","SOLUSD",1721525794700,16.52624229,174.64,174.6,6.87266683]
["bitfinex","SOLUSD",1721525794873,11.52,174.63,174.6,6.87266683]
["bitfinex","SOLUSD",1721525795492,11.52,174.62,174.6,6.87266683]
["bitfinex","SOLUSD",1721525796185,11.52,174.62,174.6,1.14536683]
["bitfinex","SOLUSD",1721525796386,11.52,174.62,174.59,6.87292988]
["bitfinex","SOLUSD",1721525797197,1.4316642,174.67,174.59,15.46392988]
["bitfinex","SOLUSD",1721525797405,11.52,174.63,174.6,45.0]
["bitfinex","SOLUSD",1721525797574,11.52,174.63,174.61,6.87191476]
["bitfinex","SOLUSD",1721525798279,1.4316642,174.67,174.62,50.7267]
["bitfinex","SOLUSD",1721525798481,0.8273828,174.69,174.63,11.14511843]
["bitfinex","SOLUSD",1721525798801,0.8273828,174.69,174.67,5.725]
["bitfinex","SOLUSD",1721525799185,0.8273828,174.69,174.67,6.8698378]
["bitfinex","SOLUSD",1721525799497,11.52,174.68,174.67,6.8698378]
["bitfinex","SOLUSD",1721525799971,11.52,174.68,174.66,21.18369503]
["bitfinex","SOLUSD",1721525800175,11.52,174.67,174.64,1.14494106]
["bitfinex","SOLUSD",1721525800481,11.52,174.65,174.63,1.14509378]
["bitfinex","SOLUSD",1721525801195,11.52,174.65,174.64,5.726]
["bitfinex","SOLUSD",1721525802489,11.52,174.65,174.64,50.726]
["bitfinex","SOLUSD",1721525802888,11.52,174.65,174.64,5.726]
["bitfinex","SOLUSD",1721525807924,11.52,174.65,174.63,1.14509378]
["bitfinex","SOLUSD",1721525808223,11.52,174.64,174.62,20.043]
["bitfinex","SOLUSD",1721525808423,11.52,174.63,174.62,20.043]
["bitfinex","SOLUSD",1721525808797,11.52,174.63,174.59,20.0464]
["bitfinex","SOLUSD",1721525809146,11.52,174.6,174.59,14.319]
["bitfinex","SOLUSD",1721525809633,1.43181324,174.67,174.6,5.7271]
["bitfinex","SOLUSD",1721525809634,11.52,174.61,174.6,5.7271]
["bitfinex","SOLUSD",1721525811631,22.3679,174.68,174.63,5.7263]
["bitfinex","SOLUSD",1721525811632,1.43172346,174.67,174.63,5.7263]
["bitfinex","SOLUSD",1721525811796,11.52,174.64,174.63,5.7263]
["bitfinex","SOLUSD",1721525812222,11.52,174.64,174.62,20.043]
["bitfinex","SOLUSD",1721525812426,11.52,174.63,174.62,20.043]
["bitfinex","SOLUSD",1721525813331,11.52,174.63,174.61,5.7269]
["bitfinex","SOLUSD",1721525813530,11.52,174.62,174.61,5.7269]
["bitfinex","SOLUSD",1721525815034,11.52,174.62,174.59,14.3189]
["bitfinex","SOLUSD",1721525815321,11.52,174.61,174.59,14.3189]
["bitfinex","SOLUSD",1721525815530,11.52,174.61,174.6,5.7273]
["bitfinex","SOLUSD",1721525816684,11.52,174.61,174.6,6.87268317]
["bitfinex","SOLUSD",1721525817143,11.52,174.61,174.6,5.7273]
["bitfinex","SOLUSD",1721525817328,11.52,174.61,174.59,14.3189]
["bitfinex","SOLUSD",1721525817641,11.52,174.6,174.59,20.0466]
["bitfinex","SOLUSD",1721525819051,11.52,174.6,174.57,5.7283]
["bitfinex","SOLUSD",1721525819240,11.52,174.58,174.55,15.46728378]
["bitfinex","SOLUSD",1721525819436,11.52,174.56,174.55,20.0508]
["bitfinex","SOLUSD",1721525820042,11.52,174.57,174.56,5.7285]
["bitfinex","SOLUSD",1721525821063,11.52,174.58,174.57,5.7282]
["bitfinex","SOLUSD",1721525822160,11.52,174.59,174.58,5.7278]
["bitfinex","SOLUSD",1721525822534,11.52,174.59,174.58,20.0478]
["bitfinex","SOLUSD",1721525822849,11.52,174.61,174.6,5.7272]
["bitfinex","SOLUSD",1721525828173,7.15771742,174.64,174.6,5.7272]
["bitfinex","SOLUSD",1721525828378,7.15771742,174.64,174.61,1.1452895]
["bitfinex","SOLUSD",1721525828679,11.52,174.62,174.61,1.1452895]
["bitfinex","SOLUSD",1721525828873,11.52,174.62,174.6,6.87251852]
["bitfinex","SOLUSD",1721525829078,7.15741188,174.65,174.61,5.727]
["bitfinex","SOLUSD",1721525829264,11.52,174.62,174.61,5.727]
["bitfinex","SOLUSD",1721525830258,11.52,174.62,174.61,6.87228888]
["bitfinex","SOLUSD",1721525831284,1.43161188,174.65,174.61,6.87228888]
["bitfinex","SOLUSD",1721525831469,11.52,174.62,174.61,6.87228888]
["bitfinex","SOLUSD",1721525841284,11.52,174.62,174.61,5.727]
["bitfinex","SOLUSD",1721525841671,11.52,174.62,174.61,6.87227852]
["bitfinex","SOLUSD",1721525847170,11.52,174.62,174.6,21.19048702]
["bitfinex","SOLUSD",1721525847381,11.52,174.61,174.6,21.19048702]
["bitfinex","SOLUSD",1721525847695,11.52,174.61,174.6,20.0452]
["bitfinex","SOLUSD",1721525848195,11.52,174.61,174.57,15.46617916]
["bitfinex","SOLUSD",1721525848395,11.52,174.58,174.57,15.46617916]
["bitfinex","SOLUSD",1721525848575,11.52,174.58,174.57,14.3208]
["bitfinex","SOLUSD",1721525848782,11.52,174.58,174.55,23.1219]
["bitfinex","SOLUSD",1721525848783,11.52,174.58,174.55,5.7289]
["bitfinex","SOLUSD",1721525848981,11.52,174.56,174.55,5.7289]
["bitfinex","SOLUSD",1721525849193,11.52,174.56,174.52,5.7299]
["bitfinex","SOLUSD",1721525849497,11.52,174.53,174.52,6.8757052]
["bitfinex","SOLUSD",1721525850394,11.52,174.53,174.52,5.7299]
["bitfinex","SOLUSD",1721525852286,11.52,174.54,174.53,20.0536]
["bitfinex","SOLUSD",1721525854680,11.52,174.55,174.53,14.324]
["bitfinex","SOLUSD",1721525854989,11.52,174.55,174.54,5.7293]
["bitfinex","SOLUSD",1721525855400,11.52,174.55,174.53,20.0535]
["bitfinex","SOLUSD",1721525855597,11.52,174.54,174.53,20.0535]
["bitfinex","SOLUSD",1721525857181,11.52,174.55,174.54,5.7292]
["bitfinex","SOLUSD",1721525858692,11.52,174.55,174.54,6.87498453]
["bitfinex","SOLUSD",1721525858892,11.52,174.55,174.54,5.7292]
["bitfinex","SOLUSD",1721525861216,1.43222193,174.59,174.55,5.7289]
["bitfinex","SOLUSD",1721525861427,47.51202826,174.6,174.56,5.7286]
["bitfinex","SOLUSD",1721525861598,12.3763,174.62,174.57,5.7282]
["bitfinex","SOLUSD",1721525861800,1.43193159,174.62,174.58,5.728]
["bitfinex","SOLUSD",1721525862003,1.43193159,174.62,174.58,20.048]
["bitfinex","SOLUSD",1721525862999,7.15863159,174.62,174.58,20.048]
["bitfinex","SOLUSD",1721525863195,7.15863159,174.62,174.55,1.14547342]
["bitfinex","SOLUSD",1721525863196,11.52,174.59,174.56,5.7285]
["bitfinex","SOLUSD",1721525863419,11.52,174.57,174.55,21.19677342]
["bitfinex","SOLUSD",1721525863720,11.52,174.56,174.55,21.19677342]
["bitfinex","SOLUSD",1721525864420,11.52,174.56,174.55,14.3223]
["bitfinex","SOLUSD",1721525864606,11.52,174.56,174.55,20.0513]
["bitfinex","SOLUSD",1721525866827,11.52,174.56,174.53,5.7296]
["bitfinex","SOLUSD",1721525867121,11.52,174.54,174.51,14.3251]
["bitfinex","SOLUSD",1721525867330,1.43230628,174.57,174.52,1.14584503]
["bitfinex","SOLUSD",1721525867620,1.43230628,174.57,174.53,5.7293]
["bitfinex","SOLUSD",1721525868209,11.52,174.54,174.53,5.7293]
["bitfinex","SOLUSD",1721525874806,11.52,174.54,174.51,20.0551]
["bitfinex","SOLUSD",1721525875129,11.52,174.52,174.51,20.0551]
["bitfinex","SOLUSD",1721525876813,1.43251613,174.56,174.54,5.729]
["bitfinex","SOLUSD",1721525877002,11.52,174.55,174.54,5.729]
["bitfinex","SOLUSD",1721525877802,11.52,174.55,174.53,14.3236]
["bitfinex","SOLUSD",1721525878003,1.43251613,174.56,174.53,14.3236]
["bitfinex","SOLUSD",1721525878004,11.52,174.54,174.53,14.3236]
["bitfinex","SOLUSD",1721525878909,11.52,174.54,174.52,5.7297]
["bitfinex","SOLUSD",1721525879109,11.52,174.53,174.52,5.7297]
["bitfinex","SOLUSD",1721525879332,11.52,174.53,174.5,20.0568]
["bitfinex","SOLUSD",1721525879531,11.52,174.51,174.5,20.0568]
["bitfinex","SOLUSD",1721525879832,1.43250232,174.56,174.52,5.7298]
["bitfinex","SOLUSD",1721525880014,11.52,174.53,174.52,5.7298]
["bitfinex","SOLUSD",1721525880943,11.52,174.53,174.51,5.7302]
["bitfinex","SOLUSD",1721525881513,1.43250232,174.56,174.52,5.73]
["bitfinex","SOLUSD",1721525881713,11.52,174.53,174.52,5.73]
["bitfinex","SOLUSD",1721525883733,11.52,174.53,174.51,6.87619384]
["bitfinex","SOLUSD",1721525883936,11.52,174.52,174.51,6.87619384]
["bitfinex","SOLUSD",1721525884249,11.52,174.52,174.51,5.7302]
["bitfinex","SOLUSD",1721525886816,1.43250232,174.56,174.51,1.14596675]
["bitfinex","SOLUSD",1721525887025,11.52,174.53,174.52,6.8758243]
["bitfinex","SOLUSD",1721525895942,11.52,174.53,174.5,14.3264]
["bitfinex","SOLUSD",1721525896148,1.43241032,174.59,174.52,5.73]
["bitfinex","SOLUSD",1721525896448,11.52,174.53,174.52,5.73]
["bitfinex","SOLUSD",1721525898248,11.52,174.53,174.51,6.87612825]
["bitfinex","SOLUSD",1721525898625,11.52,174.53,174.52,14.3243]
["bitfinex","SOLUSD",1721525900214,11.52,174.53,174.52,20.0543]
["bitfinex","SOLUSD",1721525900418,1.43238689,174.57,174.53,5.7295]
["bitfinex","SOLUSD",1721525900646,11.52,174.54,174.53,5.7295]
["bitfinex","SOLUSD",1721525901134,11.52,174.54,174.53,6.87535061]
["bitfinex","SOLUSD",1721525902329,11.52,174.54,174.53,5.7295]
["bitfinex","SOLUSD",1721525908460,11.52,174.54,174.53,6.87532607]
["bitfinex","SOLUSD",1721525910566,11.52,174.54,174.53,5.7295]
["bitfinex","SOLUSD",1721525911765,1.43227556,174.59,174.55,14.3223]
["bitfinex","SOLUSD",1721525911944,11.52,174.57,174.55,14.3223]
["bitfinex","SOLUSD",1721525912854,11.52,174.57,174.56,5.7286]
["bitfinex","SOLUSD",1721525913859,1.43206593,174.61,174.57,14.3201]
["bitfinex","SOLUSD",1721525914148,11.52,174.61,174.59,14.3192]
["bitfinex","SOLUSD",1721525914644,11.52,174.61,174.6,5.7271]
["bitfinex","SOLUSD",1721525920274,11.52,174.61,174.58,5.7279]
["bitfinex","SOLUSD",1721525920476,11.52,174.59,174.55,1.14558285]
["bitfinex","SOLUSD",1721525920766,1.43197978,174.63,174.59,5.7276]
["bitfinex","SOLUSD",1721525920974,1.43197978,174.63,174.6,5.7273]
["bitfinex","SOLUSD",1721525923275,11.52,174.61,174.6,5.7273]
["bitfinex","SOLUSD",1721525923476,11.52,174.61,174.59,5.7276]
["bitfinex","SOLUSD",1721525923675,1.43209526,174.6,174.59,5.7276]
["bitfinex","SOLUSD",1721525923971,24.47209526,174.6,174.59,5.7276]
["bitfinex","SOLUSD",1721525924165,23.04,174.6,174.59,5.7276]
["bitfinex","SOLUSD",1721525924364,11.52,174.6,174.59,5.7276]
["bitfinex","SOLUSD",1721525927069,1.43205255,174.63,174.62,5.7267]
["bitfinex","SOLUSD",1721525927374,11.52,174.63,174.62,5.7267]
["bitfinex","SOLUSD",1721525927678,11.52,174.63,174.62,20.0435]
["bitfinex","SOLUSD",1721525928079,1.43170564,174.67,174.63,5.7262]
["bitfinex","SOLUSD",1721525928272,11.52,174.64,174.63,5.7262]
["bitfinex","SOLUSD",1721525933267,11.52,174.64,174.62,14.3168]
["bitfinex","SOLUSD",1721525933268,11.52,174.64,174.62,20.0435]
["bitfinex","SOLUSD",1721525933468,12.9517977,174.63,174.62,20.0435]
["bitfinex","SOLUSD",1721525933769,11.52,174.63,174.62,20.0435]
["bitfinex","SOLUSD",1721525935870,11.52,174.63,174.59,14.3192]
["bitfinex","SOLUSD",1721525936075,11.52,174.6,174.59,14.3192]
["bitfinex","SOLUSD",1721525936279,11.52,174.6,174.59,20.0469]
["bitfinex","SOLUSD",1721525940592,11.52,174.6,174.59,14.3192]
["bitfinex","SOLUSD",1721525941297,11.52,174.6,174.56,14.3215]
["bitfinex","SOLUSD",1721525941475,11.52,174.57,174.56,20.0501]
["bitfinex","SOLUSD",1721525946100,1.4321215,174.62,174.56,14.3215]
["bitfinex","SOLUSD",1721525946404,11.52,174.59,174.58,5.728]
["bitfinex","SOLUSD",1721525946773,11.52,174.6,174.59,5.7274]
["bitfinex","SOLUSD",1721525947104,1.43194341,174.63,174.61,5.7268]
["bitfinex","SOLUSD",1721525947989,12.95182658,174.62,174.58,14.3194]
["bitfinex","SOLUSD",1721525948201,11.52,174.59,174.58,20.0474]
["bitfinex","SOLUSD",1721525948580,11.52,174.6,174.59,5.7277]
["bitfinex","SOLUSD",1721525948781,11.52,174.61,174.58,14.3194]
["bitfinex","SOLUSD",1721525950081,11.52,174.61,174.6,5.727]
["bitfinex","SOLUSD",1721525951208,11.52,174.62,174.61,5.7269]
["bitfinex","SOLUSD",1721525954796,11.52,174.62,174.59,5.7276]
["bitfinex","SOLUSD",1721525954998,11.52,174.6,174.58,20.0471]
["bitfinex","SOLUSD",1721525955200,1.43196103,174.61,174.58,20.0471]
["bitfinex","SOLUSD",1721525955201,11.52,174.59,174.58,20.0471]
["bitfinex","SOLUSD",1721525956892,11.52,174.59,174.58,14.3194]
["bitfinex","SOLUSD",1721525959212,11.52,174.59,174.58,20.0474]
["bitfinex","SOLUSD",1721525959494,11.52,174.59,174.56,5.7285]
["bitfinex","SOLUSD",1721525959693,11.52,174.57,174.55,20.0511]
["bitfinex","SOLUSD",1721525959917,12.95229441,174.56,174.55,20.0511]
["bitfinex","SOLUSD",1721525960214,11.52,174.56,174.55,20.0511]
["bitfinex","SOLUSD",1721525962793,11.52,174.57,174.56,5.7286]
["bitfinex","SOLUSD",1721525965212,11.52,174.58,174.56,5.7286]
["bitfinex","SOLUSD",1721525966509,1.4321267,174.6,174.57,5.7283]
["bitfinex","SOLUSD",1721525966716,11.52,174.59,174.57,5.7283]
["bitfinex","SOLUSD",1721525966920,11.52,174.59,174.55,15.46790425]
["bitfinex","SOLUSD",1721525966921,11.52,174.59,174.58,5.728]
["bitfinex","SOLUSD",1721525967123,11.52,174.6,174.59,5.7277]
["bitfinex","SOLUSD",1721525967324,1.43189595,174.65,174.6,5.7273]
["bitfinex","SOLUSD",1721525967510,11.52,174.62,174.6,5.7273]
["bitfinex","SOLUSD",1721525968107,11.52,174.61,174.59,20.046]
["bitfinex","SOLUSD",1721525968315,11.52,174.6,174.59,20.046]
["bitfinex","SOLUSD",1721525968828,7.15796342,174.64,174.59,20.046]
["bitfinex","SOLUSD",1721525969141,11.52,174.61,174.6,5.7273]
["bitfinex","SOLUSD",1721525970019,1.43176342,174.64,174.6,5.7273]
["bitfinex","SOLUSD",1721525970225,1.43176342,174.64,174.61,5.7269]
["bitfinex","SOLUSD",1721525970407,22.2703,174.66,174.61,5.7269]
["bitfinex","SOLUSD",1721525970608,11.52,174.62,174.61,5.7269]
["bitfinex","SOLUSD",1721525972811,11.52,174.62,174.61,5.727]
["bitfinex","SOLUSD",1721525980244,11.52,174.62,174.59,20.0462]
["bitfinex","SOLUSD",1721525980455,11.52,174.6,174.59,20.0462]
["bitfinex","SOLUSD",1721525981344,11.52,174.61,174.6,5.7273]
["bitfinex","SOLUSD",1721525990052,11.52,174.61,174.59,20.0462]
["bitfinex","SOLUSD",1721525990252,12.95196055,174.6,174.59,14.3186]
["bitfinex","SOLUSD",1721525990457,23.04,174.6,174.57,5.7283]
["bitfinex","SOLUSD",1721525990748,1.43210743,174.59,174.58,5.728]
["bitfinex","SOLUSD",1721525990963,11.52,174.6,174.58,5.728]
["bitfinex","SOLUSD",1721525991164,12.9520817,174.59,174.58,5.728]
["bitfinex","SOLUSD",1721525992847,12.9520817,174.59,174.57,5.7282]
["bitfinex","SOLUSD",1721525993043,11.52,174.58,174.57,5.7282]
["bitfinex","SOLUSD",1721525993245,11.52,174.58,174.56,14.3217]
["bitfinex","SOLUSD",1721525993449,12.9522593,174.57,174.56,14.3217]
["bitfinex","SOLUSD",1721525993645,11.52,174.57,174.56,14.3217]
["bitfinex","SOLUSD",1721525993830,11.52,174.57,174.53,14.3239]
["bitfinex","SOLUSD",1721525994154,11.52,174.54,174.53,20.0535]
["bitfinex","SOLUSD",1721525994829,11.52,174.54,174.53,14.3239]
["bitfinex","SOLUSD",1721525995730,11.52,174.54,174.53,20.0535]
["bitfinex","SOLUSD",1721525997958,11.52,174.54,174.53,14.3239]
["bitfinex","SOLUSD",1721525999337,1.43249726,174.56,174.53,14.3239]
["bitfinex","SOLUSD",1721525999563,11.52,174.54,174.53,14.3239]
["bitfinex","SOLUSD",1721526000864,11.52,174.54,174.52,5.7299]
["bitfinex","SOLUSD",1721526001065,12.95249279,174.53,174.52,5.7299]
["bitfinex","SOLUSD",1721526001269,11.52,174.53,174.52,5.7299]
["bitfinex","SOLUSD",1721526002470,1.43249279,174.55,174.52,5.7299]
["bitfinex","SOLUSD",1721526002769,11.52,174.54,174.53,20.0537]
["bitfinex","SOLUSD",1721526004247,11.52,174.54,174.53,14.3241]
["bitfinex","SOLUSD",1721526011149,11.52,174.54,174.52,5.7299]
["bitfinex","SOLUSD",1721526011353,11.52,174.53,174.52,5.7299]
["bitfinex","SOLUSD",1721526013955,11.52,174.53,174.5,14.3264]
["bitfinex","SOLUSD",1721526014187,11.52,174.51,174.49,5.7308]
["bitfinex","SOLUSD",1721526014354,11.52,174.5,174.49,5.7308]
["bitfinex","SOLUSD",1721526014859,11.52,174.5,174.48,5.7312]
["bitfinex","SOLUSD",1721526015060,11.52,174.49,174.47,20.0604]
["bitfinex","SOLUSD",1721526015278,12.95281106,174.48,174.45,5.7319]
["bitfinex","SOLUSD",1721526015457,11.52,174.46,174.45,5.7319]
["bitfinex","SOLUSD",1721526016181,1.43296848,174.49,174.47,5.7315]
["bitfinex","SOLUSD",1721526016481,46.08,174.51,174.47,5.7315]
["bitfinex","SOLUSD",1721526019952,11.52,174.48,174.47,5.7315]
["bitfinex","SOLUSD",1721526020255,5.73,174.52,174.47,5.7315]
["bitfinex","SOLUSD",1721526020460,11.52,174.48,174.47,5.7315]
["bitfinex","SOLUSD",1721526021065,1.43287524,174.51,174.47,5.7315]
["bitfinex","SOLUSD",1721526021264,11.52,174.48,174.47,6.87770705]
["bitfinex","SOLUSD",1721526021668,11.52,174.48,174.47,6.87771255]
["bitfinex","SOLUSD",1721526022066,11.52,174.49,174.48,5.731]
["bitfinex","SOLUSD",1721526026488,11.52,174.49,174.47,6.87771255]
["bitfinex","SOLUSD",1721526026688,11.52,174.48,174.47,6.87771255]
["bitfinex","SOLUSD",1721526035500,11.52,174.48,174.46,14.3293]
["bitfinex","SOLUSD",1721526035713,11.52,174.47,174.44,1.14621125]
["bitfinex","SOLUSD",1721526035887,7.1638254,174.49,174.44,1.14621125]
["bitfinex","SOLUSD",1721526035888,11.52,174.46,174.44,6.87851125]
["bitfinex","SOLUSD",1721526036203,11.52,174.45,174.44,6.87851125]
["bitfinex","SOLUSD",1721526037095,11.52,174.46,174.45,5.732]
["bitfinex","SOLUSD",1721526042105,1.43297439,174.56,174.46,14.3298]
["bitfinex","SOLUSD",1721526042323,5.7293,174.54,174.5,5.7306]
["bitfinex","SOLUSD",1721526042483,20.0,174.56,174.5,5.7306]
["bitfinex","SOLUSD",1721526042684,5.7297,174.53,174.48,20.0586]
["bitfinex","SOLUSD",1721526042879,5.7306,174.5,174.46,5.7316]
["bitfinex","SOLUSD",1721526043080,1.43294403,174.49,174.46,5.7316]
["bitfinex","SOLUSD",1721526043316,11.52,174.47,174.46,5.7316]
["bitfinex","SOLUSD",1721526043981,1.43295096,174.5,174.47,5.7314]
["bitfinex","SOLUSD",1721526044593,1.4328662,174.51,174.47,5.7314]
["bitfinex","SOLUSD",1721526044795,11.52,174.48,174.47,5.7314]
["bitfinex","SOLUSD",1721526046322,1.43281357,174.5,174.47,5.7314]
["bitfinex","SOLUSD",1721526046614,11.52,174.48,174.47,5.7314]
["bitfinex","SOLUSD",1721526051404,11.52,174.48,174.46,14.3294]
["bitfinex","SOLUSD",1721526051714,1.43282606,174.5,174.46,20.0613]
["bitfinex","SOLUSD",1721526051715,11.52,174.47,174.46,20.0613]
["bitfinex","SOLUSD",1721526060324,1.43285729,174.55,174.46,14.3294]
["bitfinex","SOLUSD",1721526060531,7.16234544,174.54,174.49,5.7309]
["bitfinex","SOLUSD",1721526061017,5.7297,174.53,174.49,5.7309]
["bitfinex","SOLUSD",1721526061216,1.43274671,174.52,174.49,5.7309]
["bitfinex","SOLUSD",1721526061418,1.43274591,174.51,174.48,5.7312]
["bitfinex","SOLUSD",1721526061612,11.52,174.49,174.48,5.7312]
["bitfinex","SOLUSD",1721526062244,1.43274795,174.55,174.49,14.3271]
["bitfinex","SOLUSD",1721526062536,11.52,174.54,174.5,1.14592626]
["bitfinex","SOLUSD",1721526063313,11.52,174.54,174.53,5.7296]
["bitfinex","SOLUSD",1721526063500,11.52,174.54,174.52,14.3249]
["bitfinex","SOLUSD",1721526063699,1.43232931,174.59,174.55,14.3222]
["bitfinex","SOLUSD",1721526063952,11.52,174.56,174.55,20.0511]
["bitfinex","SOLUSD",1721526064109,1.43211973,174.59,174.55,14.3222]
["bitfinex","SOLUSD",1721526064317,11.52,174.58,174.56,1.1456007]
["bitfinex","SOLUSD",1721526064729,1.43200088,174.61,174.55,15.46780476]
["bitfinex","SOLUSD",1721526064730,11.52,174.57,174.55,15.46780476]
["bitfinex","SOLUSD",1721526065037,11.52,174.56,174.55,15.46788173]
["bitfinex","SOLUSD",1721526065233,11.52,174.56,174.55,14.3222]
["bitfinex","SOLUSD",1721526065737,11.52,174.56,174.55,19.7887]
["bitfinex","SOLUSD",1721526067027,11.52,174.56,174.55,14.0597]
["bitfinex","SOLUSD",1721526067531,11.52,174.56,174.55,19.7887]
["bitfinex","SOLUSD",1721526068030,11.52,174.56,174.55,14.0597]
["bitfinex","SOLUSD",1721526068235,11.52,174.56,174.53,5.7296]
["bitfinex","SOLUSD",1721526068528,11.52,174.54,174.53,5.7296]
["bitfinex","SOLUSD",1721526070718,11.52,174.54,174.53,5.0779]
["bitfinex","SOLUSD",1721526071224,11.52,174.54,174.53,4.8576]
["bitfinex","SOLUSD",1721526071810,1.43232216,174.58,174.56,20.0503]
["bitfinex","SOLUSD",1721526072037,21.43206108,174.61,174.56,14.3217]
["bitfinex","SOLUSD",1721526072221,1.43208007,174.6,174.56,14.3217]
["bitfinex","SOLUSD",1721526072422,11.52,174.59,174.57,5.728]
["bitfinex","SOLUSD",1721526072620,1.43199969,174.62,174.57,5.728]
["bitfinex","SOLUSD",1721526072946,11.52,174.58,174.57,5.728]
["bitfinex","SOLUSD",1721526073322,1.43199969,174.62,174.56,15.46729975]
["bitfinex","SOLUSD",1721526073523,11.52,174.58,174.57,5.7283]
["bitfinex","SOLUSD",1721526074731,1.43200047,174.61,174.56,14.3217]
["bitfinex","SOLUSD",1721526074935,1.43189878,174.64,174.61,5.727]
["bitfinex","SOLUSD",1721526075112,11.52,174.62,174.61,5.727]
["bitfinex","SOLUSD",1721526075538,1.43189878,174.64,174.59,6.87282153]
["bitfinex","SOLUSD",1721526075839,11.52,174.62,174.59,6.87282153]
["bitfinex","SOLUSD",1721526076534,11.52,174.62,174.6,5.7273]
["bitfinex","SOLUSD",1721526078443,11.52,174.61,174.59,1.14542153]
["bitfinex","SOLUSD",1721526078645,11.52,174.61,174.59,6.87302153]
["bitfinex","SOLUSD",1721526081153,11.52,174.61,174.6,5.7273]
["bitfinex","SOLUSD",1721526082931,11.52,174.61,174.59,1.14542153]
["bitfinex","SOLUSD",1721526084129,11.52,174.61,174.59,6.87302153]
["bitfinex","SOLUSD",1721526084641,11.52,174.6,174.58,6.87327115]
["bitfinex","SOLUSD",1721526084955,7.15831393,174.63,174.58,5.7279]
["bitfinex","SOLUSD",1721526085256,11.52,174.6,174.59,1.14538748]
["bitfinex","SOLUSD",1721526085426,11.52,174.6,174.58,6.8733382]
["bitfinex","SOLUSD",1721526086244,11.52,174.6,174.59,5.7277]
["bitfinex","SOLUSD",1721526087165,11.52,174.61,174.59,5.7277]
["bitfinex","SOLUSD",1721526089261,11.52,174.61,174.58,1.1454382]
["bitfinex","SOLUSD",1721526089464,11.52,174.6,174.58,6.8734382]
["bitfinex","SOLUSD",1721526090435,11.52,174.6,174.59,5.7277]
["bitfinex","SOLUSD",1721526094896,11.52,174.61,174.6,5.7273]
["bitfinex","SOLUSD",1721526096688,11.52,174.61,174.58,1.14537222]
["bitfinex","SOLUSD",1721526096898,11.52,174.59,174.57,20.0482]
["bitfinex","SOLUSD",1721526097072,11.52,174.59,174.58,5.728]
["bitfinex","SOLUSD",1721526100186,11.52,174.6,174.59,5.7277]
["bitfinex","SOLUSD",1721526101182,7.15746217,174.66,174.6,5.727]
["bitfinex","SOLUSD",1721526101360,11.52,174.62,174.6,1.14534933]
["bitfinex","SOLUSD",1721526101795,11.52,174.61,174.6,6.87264933]
["bitfinex","SOLUSD",1721526102010,11.52,174.61,174.6,5.7273]
["bitfinex","SOLUSD",1721526104019,11.52,174.61,174.58,5.7277]
["bitfinex","SOLUSD",1721526104184,11.52,174.59,174.58,5.7277]
["bitfinex","SOLUSD",1721526106310,11.52,174.59,174.57,1.14537835]
["bitfinex","SOLUSD",1721526108199,11.52,174.59,174.58,5.728]
["bitfinex","SOLUSD",1721526111107,11.52,174.59,174.56,20.0501]
["bitfinex","SOLUSD",1721526111411,11.52,174.57,174.56,20.0501]
["bitfinex","SOLUSD",1721526116100,11.52,174.57,174.56,14.3215]
["bitfinex","SOLUSD",1721526116413,11.52,174.57,174.55,5.7289]
["bitfinex","SOLUSD",1721526116712,11.52,174.56,174.55,5.7289]
["bitfinex","SOLUSD",1721526120105,1.43216168,174.59,174.56,5.7286]
["bitfinex","SOLUSD",1721526120303,7.15996168,174.59,174.55,1.14565688]
["bitfinex","SOLUSD",1721526120515,1.43216168,174.59,174.55,1.14565688]
["bitfinex","SOLUSD",1721526120897,1.43216168,174.59,174.54,1.1456687]
["bitfinex","SOLUSD",1721526121097,7.15986168,174.59,174.55,5.7289]
["bitfinex","SOLUSD",1721526121429,11.52,174.56,174.53,20.0537]
["bitfinex","SOLUSD",1721526121727,11.52,174.54,174.53,20.0537]
["bitfinex","SOLUSD",1721526122231,11.52,174.54,174.53,14.3241]
["bitfinex","SOLUSD",1721526122608,11.52,174.54,174.5,14.3265]
["bitfinex","SOLUSD",1721526122924,11.52,174.51,174.5,20.0571]
["bitfinex","SOLUSD",1721526123120,1.43257275,174.54,174.51,5.7303]
["bitfinex","SOLUSD",1721526123121,11.52,174.52,174.51,5.7303]
["bitfinex","SOLUSD",1721526123331,11.52,174.53,174.52,5.73]
["bitfinex","SOLUSD",1721526126531,11.52,174.53,174.5,14.3265]
["bitfinex","SOLUSD",1721526126826,11.52,174.51,174.5,14.3265]
["bitfinex","SOLUSD",1721526128128,11.52,174.51,174.5,20.0571]
["bitfinex","SOLUSD",1721526129448,11.52,174.54,174.52,14.3242]
["bitfinex","SOLUSD",1721526129628,5.7273,174.6,174.48,28.6552]
["bitfinex","SOLUSD",1721526129629,1.43230295,174.59,174.55,14.322]
["bitfinex","SOLUSD",1721526129946,11.52,174.56,174.55,20.051]
["bitfinex","SOLUSD",1721526130832,1.43230295,174.59,174.57,5.7282]
["bitfinex","SOLUSD",1721526131036,11.52,174.58,174.57,5.7282]
["bitfinex","SOLUSD",1721526133352,11.52,174.59,174.57,5.7282]
["bitfinex","SOLUSD",1721526133722,1.43189964,174.62,174.58,6.87353736]
["bitfinex","SOLUSD",1721526133954,11.52,174.59,174.58,6.87353736]
["bitfinex","SOLUSD",1721526134728,1.43178885,174.63,174.59,5.7274]
["bitfinex","SOLUSD",1721526134935,11.52,174.6,174.59,5.7274]
["bitfinex","SOLUSD",1721526135941,11.52,174.61,174.59,5.7276]
["bitfinex","SOLUSD",1721526136155,11.52,174.6,174.59,5.7276]
["bitfinex","SOLUSD",1721526136522,11.52,174.61,174.59,5.7276]
["bitfinex","SOLUSD",1721526138244,11.52,174.6,174.58,1.14537956]
["bitfinex","SOLUSD",1721526138451,11.52,174.59,174.58,6.87337956]
["bitfinex","SOLUSD",1721526138625,11.52,174.6,174.58,6.87337956]
["bitfinex","SOLUSD",1721526139131,11.52,174.59,174.58,6.87337956]
["bitfinex","SOLUSD",1721526141057,7.15738821,174.66,174.6,14.3183]
["bitfinex","SOLUSD",1721526141231,11.52,174.63,174.61,1.14519143]
["bitfinex","SOLUSD",1721526142148,11.52,174.63,174.61,6.87209143]
["bitfinex","SOLUSD",1721526143557,11.52,174.62,174.61,6.87209143]
["bitfinex","SOLUSD",1721526143741,11.52,174.62,174.61,1.14519143]
["bitfinex","SOLUSD",1721526144959,11.52,174.62,174.61,6.87219143]
["bitfinex","SOLUSD",1721526145572,11.52,174.63,174.62,20.0435]
["bitfinex","SOLUSD",1721526145739,7.15614686,174.68,174.63,5.7263]
["bitfinex","SOLUSD",1721526146047,11.52,174.64,174.63,6.8714573]
["bitfinex","SOLUSD",1721526146249,11.52,174.64,174.63,5.7263]
["bitfinex","SOLUSD",1721526148066,11.52,174.64,174.62,20.0434]
["bitfinex","SOLUSD",1721526148266,11.52,174.63,174.62,20.0434]
["bitfinex","SOLUSD",1721526149766,11.52,174.63,174.61,5.727]
["bitfinex","SOLUSD",1721526149973,11.52,174.62,174.61,5.727]
["bitfinex","SOLUSD",1721526150161,11.52,174.62,174.6,5.7273]
["bitfinex","SOLUSD",1721526150672,11.52,174.61,174.6,5.7273]
["bitfinex","SOLUSD",1721526151265,1.43171996,174.64,174.6,5.7273]
["bitfinex","SOLUSD",1721526151477,1.43171996,174.64,174.61,5.727]
["bitfinex","SOLUSD",1721526151774,11.52,174.62,174.61,5.727]
["bitfinex","SOLUSD",1721526159663,1.43165933,174.66,174.62,14.3166]
["bitfinex","SOLUSD",1721526159870,11.52,174.63,174.62,20.043]
["bitfinex","SOLUSD",1721526161761,1.43155677,174.66,174.62,20.043]
["bitfinex","SOLUSD",1721526162087,11.52,174.63,174.62,20.043]
["bitfinex","SOLUSD",1721526163963,11.52,174.63,174.62,14.3166]
["bitfinex","SOLUSD",1721526164376,7.15656263,174.68,174.62,20.0431]
["bitfinex","SOLUSD",1721526164573,7.15654474,174.67,174.63,1.14515574]
["bitfinex","SOLUSD",1721526164887,11.52,174.64,174.63,1.14515574]
["bitfinex","SOLUSD",1721526165079,11.52,174.64,174.62,20.0431]
["bitfinex","SOLUSD",1721526165394,11.52,174.63,174.62,20.0431]
["bitfinex","SOLUSD",1721526166791,7.15654474,174.67,174.62,20.0431]
["bitfinex","SOLUSD",1721526166993,7.15654474,174.67,174.63,1.14512394]
["bitfinex","SOLUSD",1721526167290,11.52,174.64,174.63,6.87142394]
["bitfinex","SOLUSD",1721526167459,11.52,174.64,174.63,1.14516427]
["bitfinex","SOLUSD",1721526169391,11.52,174.64,174.62,20.0432]
["bitfinex","SOLUSD",1721526169563,11.52,174.64,174.63,1.14516563]
["bitfinex","SOLUSD",1721526170588,7.15654474,174.67,174.63,1.14516563]
["bitfinex","SOLUSD",1721526170789,16.2283828,174.69,174.63,1.14516563]
["bitfinex","SOLUSD",1721526170790,17.65978082,174.69,174.63,1.14516563]
["bitfinex","SOLUSD",1721526170995,11.52,174.67,174.63,1.14516563]
["bitfinex","SOLUSD",1721526171177,11.52,174.66,174.63,1.14516563]
["bitfinex","SOLUSD",1721526171867,11.52,174.66,174.64,5.7259]
["bitfinex","SOLUSD",1721526173792,11.52,174.66,174.63,6.87146563]
["bitfinex","SOLUSD",1721526175879,11.52,174.65,174.63,6.87146563]
["bitfinex","SOLUSD",1721526176567,5.7247,174.68,174.63,6.87146563]
["bitfinex","SOLUSD",1721526176568,11.52,174.66,174.63,6.87146563]
["bitfinex","SOLUSD",1721526178999,11.52,174.66,174.64,5.7257]
["bitfinex","SOLUSD",1721526179290,11.52,174.67,174.64,5.7257]
["bitfinex","SOLUSD",1721526179495,11.52,174.67,174.65,1.14499697]
["bitfinex","SOLUSD",1721526181765,0.8273828,174.69,174.65,1.14499697]
["bitfinex","SOLUSD",1721526182093,11.52,174.68,174.65,1.14499697]
["bitfinex","SOLUSD",1721526183093,11.52,174.68,174.66,5.7253]
["bitfinex","SOLUSD",1721526183785,11.52,174.67,174.66,5.7253]
["bitfinex","SOLUSD",1721526188892,0.8273828,174.69,174.68,5.7247]
["bitfinex","SOLUSD",1721526189103,0.8273828,174.69,174.68,17.2447]
["bitfinex","SOLUSD",1721526189280,0.8273828,174.69,174.68,6.86939233]
["bitfinex","SOLUSD",1721526194184,0.8273828,174.69,174.68,5.7247]
["bitfinex","SOLUSD",1721526194378,0.8273828,174.69,174.68,6.86936522]
["bitfinex","SOLUSD",1721526195283,12.3473828,174.69,174.68,5.7247]
["bitfinex","SOLUSD",1721526203421,0.8273828,174.69,174.68,5.7247]
["bitfinex","SOLUSD",1721526203626,12.3473828,174.69,174.68,5.7247]
["bitfinex","SOLUSD",1721526205326,0.8273828,174.69,174.68,5.7247]
["bitfinex","SOLUSD",1721526205618,0.8273828,174.69,174.68,6.86951552]
["bitfinex","SOLUSD",1721526206029,0.8273828,174.69,174.68,5.7247]
["bitfinex","SOLUSD",1721526208420,12.3473828,174.69,174.68,5.7247]
["bitfinex","SOLUSD",1721526210335,0.8273828,174.69,174.68,5.7247]
["bitfinex","SOLUSD",1721526210519,12.3473828,174.69,174.68,5.7247]
["bitfinex","SOLUSD",1721526211831,0.8273828,174.69,174.68,5.7247]
["bitfinex","SOLUSD",1721526217235,0.3273828,174.69,174.68,5.7247]
["bitfinex","SOLUSD",1721526218533,11.8473828,174.69,174.68,5.7247]
["bitfinex","SOLUSD",1721526220014,0.3273828,174.69,174.68,5.7247]
["bitfinex","SOLUSD",1721526220214,15.9553,174.74,174.71,5.7236]
["bitfinex","SOLUSD",1721526220215,11.52,174.72,174.71,5.7236]
["bitfinex","SOLUSD",1721526223423,5.7222,174.76,174.71,5.7236]
["bitfinex","SOLUSD",1721526223756,11.52,174.72,174.71,5.7236]
["bitfinex","SOLUSD",1721526223927,11.02,174.72,174.71,5.7236]
["bitfinex","SOLUSD",1721526224627,11.02,174.72,174.7,14.31]
["bitfinex","SOLUSD",1721526224831,11.52,174.71,174.7,20.034]
["bitfinex","SOLUSD",1721526229862,11.52,174.71,174.68,5.7245]
["bitfinex","SOLUSD",1721526230038,1.43092257,174.75,174.68,5.7245]
["bitfinex","SOLUSD",1721526230039,11.52,174.69,174.68,5.7245]
["bitfinex","SOLUSD",1721526232353,11.52,174.7,174.69,5.7243]
["bitfinex","SOLUSD",1721526233835,1.43106553,174.73,174.7,5.7239]
["bitfinex","SOLUSD",1721526234048,11.52,174.71,174.7,5.7239]
["bitfinex","SOLUSD",1721526234859,1.43095288,174.74,174.71,5.7237]
["bitfinex","SOLUSD",1721526235164,11.52,174.72,174.71,5.7237]
["bitfinex","SOLUSD",1721526236746,11.52,174.72,174.7,5.724]
["bitfinex","SOLUSD",1721526236938,11.52,174.71,174.7,5.724]
["bitfinex","SOLUSD",1721526239337,11.52,174.71,174.69,5.7243]
["bitfinex","SOLUSD",1721526239544,11.52,174.7,174.69,5.7243]
["bitfinex","SOLUSD",1721526240446,5.7227,174.74,174.69,5.7243]
["bitfinex","SOLUSD",1721526240650,11.52,174.7,174.69,5.7244]
["bitfinex","SOLUSD",1721526241554,7.15407521,174.73,174.68,5.7247]
["bitfinex","SOLUSD",1721526241769,11.52,174.69,174.68,5.7247]
["bitfinex","SOLUSD",1721526242644,1.43112681,174.72,174.7,5.724]
["bitfinex","SOLUSD",1721526242840,11.52,174.71,174.69,5.7243]
["bitfinex","SOLUSD",1721526243046,12.95112382,174.7,174.69,5.7243]
["bitfinex","SOLUSD",1721526243265,1.431118,174.77,174.69,5.7243]
["bitfinex","SOLUSD",1721526243480,11.52,174.7,174.69,5.7243]
["bitfinex","SOLUSD",1721526244575,1.43111636,174.73,174.69,5.7243]
["bitfinex","SOLUSD",1721526244751,11.52,174.7,174.69,5.7243]
["bitfinex","SOLUSD",1721526245972,1.43111636,174.73,174.69,5.7243]
["bitfinex","SOLUSD",1721526246266,11.52,174.7,174.69,5.7243]
["bitfinex","SOLUSD",1721526249565,1.77102832,174.76,174.69,14.3103]
["bitfinex","SOLUSD",1721526249880,1.77102832,174.76,174.71,5.7235]
["bitfinex","SOLUSD",1721526250262,5.7224,174.75,174.7,5.724]
["bitfinex","SOLUSD",1721526250461,1.43102676,174.74,174.7,5.724]
["bitfinex","SOLUSD",1721526250665,1.43102681,174.73,174.7,5.724]
["bitfinex","SOLUSD",1721526250881,11.52,174.71,174.7,5.724]
["bitfinex","SOLUSD",1721526252760,1.43097176,174.74,174.7,5.724]
["bitfinex","SOLUSD",1721526252962,11.52,174.71,174.7,5.724]
["bitfinex","SOLUSD",1721526253959,11.52,174.71,174.69,20.0346]
["bitfinex","SOLUSD",1721526254164,11.52,174.7,174.69,20.0346]
["bitfinex","SOLUSD",1721526254559,11.52,174.7,174.69,14.3103]
["bitfinex","SOLUSD",1721526256360,11.52,174.7,174.68,5.7247]
["bitfinex","SOLUSD",1721526256676,11.52,174.69,174.67,5.725]
["bitfinex","SOLUSD",1721526256859,11.52,174.68,174.67,5.725]
["bitfinex","SOLUSD",1721526257057,11.52,174.68,174.65,20.039]
["bitfinex","SOLUSD",1721526257257,11.52,174.67,174.66,5.7252]
["bitfinex","SOLUSD",1721526258157,11.52,174.67,174.63,7.25162767]
["bitfinex","SOLUSD",1721526258359,11.52,174.65,174.64,5.726]
["bitfinex","SOLUSD",1721526258574,11.52,174.67,174.65,5.7254]
["bitfinex","SOLUSD",1721526258885,1.43131554,174.7,174.67,5.7248]
["bitfinex","SOLUSD",1721526259060,11.52,174.68,174.67,5.7248]
["bitfinex","SOLUSD",1721526259258,1.43131554,174.7,174.67,5.7248]
["bitfinex","SOLUSD",1721526259587,11.52,174.69,174.68,14.3112]
["bitfinex","SOLUSD",1721526259754,1.43121243,174.72,174.69,5.7242]
["bitfinex","SOLUSD",1721526259955,11.52,174.7,174.69,5.7242]
["bitfinex","SOLUSD",1721526260764,11.52,174.7,174.68,14.3112]
["bitfinex","SOLUSD",1721526260975,11.52,174.69,174.68,14.3112]
["bitfinex","SOLUSD",1721526262158,11.52,174.69,174.68,20.0358]
["bitfinex","SOLUSD",1721526262474,11.52,174.69,174.68,14.3112]
["bitfinex","SOLUSD",1721526262851,11.52,174.69,174.66,1.1448836]
["bitfinex","SOLUSD",1721526263087,11.52,174.67,174.65,20.0395]
["bitfinex","SOLUSD",1721526263263,11.52,174.67,174.66,5.7254]
["bitfinex","SOLUSD",1721526270200,7.15505011,174.71,174.66,5.7254]
["bitfinex","SOLUSD",1721526270489,11.52,174.67,174.66,5.7254]
["bitfinex","SOLUSD",1721526280488,11.52,174.67,174.65,14.3141]
["bitfinex","SOLUSD",1721526280815,1.43137185,174.68,174.67,5.725]
["bitfinex","SOLUSD",1721526281126,11.52,174.68,174.67,5.725]
["bitfinex","SOLUSD",1721526281488,11.52,174.68,174.66,5.7253]
["bitfinex","SOLUSD",1721526281690,11.52,174.67,174.66,5.7254]
["bitfinex","SOLUSD",1721526281913,1.431362,174.7,174.67,5.725]
["bitfinex","SOLUSD",1721526282101,5.7234,174.72,174.68,14.3112]
["bitfinex","SOLUSD",1721526282306,11.52,174.69,174.68,14.3112]
["bitfinex","SOLUSD",1721526282620,11.52,174.69,174.65,5.7254]
["bitfinex","SOLUSD",1721526282925,11.52,174.66,174.65,5.7254]
["bitfinex","SOLUSD",1721526284104,1.43133241,174.7,174.66,5.7253]
["bitfinex","SOLUSD",1721526284417,11.52,174.67,174.66,5.7253]
["bitfinex","SOLUSD",1721526284921,11.52,174.67,174.64,14.3145]
["bitfinex","SOLUSD",1721526285114,1.43132125,174.68,174.64,20.0405]
["bitfinex","SOLUSD",1721526285115,11.52,174.65,174.64,20.0405]
["bitfinex","SOLUSD",1721526285921,1.43132125,174.68,174.67,20.0377]
["bitfinex","SOLUSD",1721526286294,11.52,174.68,174.67,20.0377]
["bitfinex","SOLUSD",1721526288398,1.43131792,174.72,174.67,14.3127]
["bitfinex","SOLUSD",1721526288597,11.52,174.68,174.67,14.3127]
["bitfinex","SOLUSD",1721526289415,11.52,174.68,174.67,20.0377]
["bitfinex","SOLUSD",1721526289602,11.52,174.68,174.67,14.3127]
["bitfinex","SOLUSD",1721526289914,12.9513175,174.68,174.67,14.3127]
["bitfinex","SOLUSD",1721526290804,1.4313175,174.68,174.67,14.3127]
["bitfinex","SOLUSD",1721526291008,11.52,174.68,174.67,14.3127]
["bitfinex","SOLUSD",1721526291304,12.9513174,174.68,174.67,14.3127]
["bitfinex","SOLUSD",1721526292406,12.9513174,174.68,174.65,5.7257]
["bitfinex","SOLUSD",1721526292705,11.52,174.66,174.65,5.7257]
["bitfinex","SOLUSD",1721526293711,11.52,174.66,174.64,5.7259]
["bitfinex","SOLUSD",1721526293906,12.9515657,174.65,174.63,14.3155]
["bitfinex","SOLUSD",1721526294105,11.52,174.64,174.63,14.3155]
["bitfinex","SOLUSD",1721526294418,11.52,174.64,174.63,20.0417]
["bitfinex","SOLUSD",1721526294817,11.52,174.64,174.63,19.5417]
["bitfinex","SOLUSD",1721526300431,11.52,174.64,174.59,14.3187]
["bitfinex","SOLUSD",1721526300604,11.52,174.6,174.59,14.3187]
["bitfinex","SOLUSD",1721526300805,11.52,174.6,174.59,20.0464]
["bitfinex","SOLUSD",1721526301899,1.43177825,174.66,174.63,5.7263]
["bitfinex","SOLUSD",1721526302323,11.52,174.64,174.63,5.7263]
["bitfinex","SOLUSD",1721526302824,11.52,174.64,174.59,1.14533191]
["bitfinex","SOLUSD",1721526302825,1.43177825,174.66,174.64,14.3148]
["bitfinex","SOLUSD",1721526303232,11.52,174.65,174.64,14.3148]
["bitfinex","SOLUSD",1721526303613,11.52,174.65,174.61,14.3174]
["bitfinex","SOLUSD",1721526303815,11.52,174.62,174.61,20.0444]
["bitfinex","SOLUSD",1721526308305,17.2468,174.62,174.58,14.3198]
["bitfinex","SOLUSD",1721526308533,11.52,174.59,174.58,20.0476]
["bitfinex","SOLUSD",1721526309329,11.52,174.59,174.58,14.3198]
["bitfinex","SOLUSD",1721526309534,11.52,174.59,174.57,5.7283]
["bitfinex","SOLUSD",1721526309847,11.52,174.58,174.57,5.7283]
["bitfinex","SOLUSD",1721526310349,11.52,174.58,174.56,5.7286]
["bitfinex","SOLUSD",1721526310538,11.52,174.57,174.56,5.7286]
["bitfinex","SOLUSD",1721526311215,11.52,174.57,174.51,5.7302]
["bitfinex","SOLUSD",1721526311216,5.7289,174.56,174.51,5.7302]
["bitfinex","SOLUSD",1721526311522,11.52,174.52,174.49,14.3266]
["bitfinex","SOLUSD",1721526311825,11.52,174.5,174.49,14.3266]
["bitfinex","SOLUSD",1721526312744,12.95275582,174.5,174.49,14.3266]
["bitfinex","SOLUSD",1721526313053,11.52,174.5,174.49,14.3266]
["bitfinex","SOLUSD",1721526315735,11.52,174.5,174.49,20.0575]
["bitfinex","SOLUSD",1721526316158,11.52,174.5,174.49,14.3266]
["bitfinex","SOLUSD",1721526317956,11.52,174.5,174.46,5.7317]
["bitfinex","SOLUSD",1721526318147,11.52,174.47,174.46,5.7317]
["bitfinex","SOLUSD",1721526319532,1.43284204,174.52,174.47,5.7314]
["bitfinex","SOLUSD",1721526319737,11.52,174.48,174.47,5.7314]
["bitfinex","SOLUSD",1721526320458,1.43280134,174.52,174.48,5.7312]
["bitfinex","SOLUSD",1721526320636,11.52,174.49,174.48,5.7312]
["bitfinex","SOLUSD",1721526321856,15.6877,174.57,174.49,5.7309]
["bitfinex","SOLUSD",1721526321857,5.7291,174.55,174.49,5.7309]
["bitfinex","SOLUSD",1721526322158,11.52,174.5,174.49,5.7309]
["bitfinex","SOLUSD",1721526324253,1.43262235,174.56,174.52,5.7298]
["bitfinex","SOLUSD",1721526324441,11.52,174.53,174.52,6.87568105]
["bitfinex","SOLUSD",1721526324646,11.52,174.53,174.52,5.7298]
["bitfinex","SOLUSD",1721526327757,5.7284,174.57,174.52,5.7298]
["bitfinex","SOLUSD",1721526327960,11.52,174.53,174.52,6.87564087]
["bitfinex","SOLUSD",1721526328278,11.52,174.53,174.51,21.20190297]
["bitfinex","SOLUSD",1721526328865,11.52,174.52,174.51,21.20190297]
["bitfinex","SOLUSD",1721526331270,11.52,174.53,174.51,21.20190297]
["bitfinex","SOLUSD",1721526331465,11.52,174.53,174.52,1.14581965]
["bitfinex","SOLUSD",1721526331657,11.52,174.53,174.51,21.20188511]
["bitfinex","SOLUSD",1721526331857,11.52,174.52,174.51,21.20188683]
["bitfinex","SOLUSD",1721526332180,11.52,174.52,174.51,15.47158683]
["bitfinex","SOLUSD",1721526332857,11.52,174.52,174.51,14.3257]
["bitfinex","SOLUSD",1721526333874,11.52,174.54,174.51,21.1564]
["bitfinex","SOLUSD",1721526334173,11.52,174.54,174.52,1.14587787]
["bitfinex","SOLUSD",1721526334980,11.52,174.54,174.52,6.87577787]
["bitfinex","SOLUSD",1721526335280,11.52,174.53,174.52,6.87577787]
["bitfinex","SOLUSD",1721526335465,11.52,174.53,174.52,5.7299]
["bitfinex","SOLUSD",1721526335978,11.52,174.54,174.52,5.7299]
["bitfinex","SOLUSD",1721526336182,11.52,174.54,174.52,6.87576891]
["bitfinex","SOLUSD",1721526337181,1.43237751,174.56,174.52,6.87576891]
["bitfinex","SOLUSD",1721526337379,11.52,174.53,174.52,6.87576891]
["bitfinex","SOLUSD",1721526337558,11.52,174.53,174.52,5.7299]
["bitfinex","SOLUSD",1721526338187,11.52,174.54,174.52,5.7299]
["bitfinex","SOLUSD",1721526338371,11.52,174.54,174.52,6.87577448]
["bitfinex","SOLUSD",1721526339184,11.52,174.53,174.52,6.87577448]
["bitfinex","SOLUSD",1721526339385,11.52,174.53,174.52,5.7299]
["bitfinex","SOLUSD",1721526343969,5.7304,174.51,174.47,20.0605]
["bitfinex","SOLUSD",1721526344170,11.52,174.48,174.47,20.0605]
["bitfinex","SOLUSD",1721526344386,11.52,174.48,174.44,15.47761812]
["bitfinex","SOLUSD",1721526344588,11.52,174.45,174.44,14.3314]
["bitfinex","SOLUSD",1721526344770,11.52,174.45,174.44,20.0637]
["bitfinex","SOLUSD",1721526346892,11.52,174.45,174.4,14.3347]
["bitfinex","SOLUSD",1721526347089,11.52,174.41,174.4,20.0686]
["bitfinex","SOLUSD",1721526347392,11.52,174.41,174.4,14.3347]
["bitfinex","SOLUSD",1721526348069,11.52,174.41,174.38,5.7343]
["bitfinex","SOLUSD",1721526348270,11.52,174.39,174.37,14.3372]
["bitfinex","SOLUSD",1721526348571,11.52,174.38,174.37,14.3372]
["bitfinex","SOLUSD",1721526349092,11.52,174.38,174.35,5.7353]
["bitfinex","SOLUSD",1721526349276,11.52,174.36,174.35,1.14693623]
["bitfinex","SOLUSD",1721526349479,1.43374415,174.39,174.35,1.14693623]
["bitfinex","SOLUSD",1721526349684,46.08,174.42,174.36,1.14693542]
["bitfinex","SOLUSD",1721526349879,27.16626928,174.44,174.38,5.7345]
["bitfinex","SOLUSD",1721526350293,11.52,174.39,174.38,5.7345]
["bitfinex","SOLUSD",1721526350788,20.0,174.44,174.39,14.3355]
["bitfinex","SOLUSD",1721526350996,11.52,174.42,174.41,5.7336]
["bitfinex","SOLUSD",1721526352391,11.52,174.42,174.4,6.88049074]
["bitfinex","SOLUSD",1721526352566,11.52,174.41,174.4,6.88049074]
["bitfinex","SOLUSD",1721526353389,11.52,174.42,174.41,5.7334]
["bitfinex","SOLUSD",1721526353594,11.52,174.42,174.4,6.88039074]
["bitfinex","SOLUSD",1721526353791,11.52,174.42,174.41,5.7336]
["bitfinex","SOLUSD",1721526354190,1.43328458,174.46,174.42,5.7332]
["bitfinex","SOLUSD",1721526354495,11.52,174.43,174.41,5.7336]
["bitfinex","SOLUSD",1721526354678,11.52,174.42,174.41,5.7336]
["bitfinex","SOLUSD",1721526355299,11.52,174.42,174.4,6.88039074]
["bitfinex","SOLUSD",1721526355500,11.52,174.41,174.4,5.7338]
["bitfinex","SOLUSD",1721526356296,11.52,174.41,174.35,11.52]
["bitfinex","SOLUSD",1721526356297,11.52,174.41,174.35,15.48550241]
["bitfinex","SOLUSD",1721526356492,11.52,174.39,174.38,5.7345]
["bitfinex","SOLUSD",1721526356682,11.52,174.39,174.38,6.88132354]
["bitfinex","SOLUSD",1721526356876,11.52,174.4,174.39,5.7341]
["bitfinex","SOLUSD",1721526357481,11.52,174.4,174.38,1.14682354]
["bitfinex","SOLUSD",1721526357482,7.16565673,174.46,174.4,14.3348]
["bitfinex","SOLUSD",1721526357689,11.52,174.42,174.4,15.48141538]
["bitfinex","SOLUSD",1721526358591,11.52,174.42,174.4,14.3348]
["bitfinex","SOLUSD",1721526359088,11.52,174.42,174.41,5.7335]
["bitfinex","SOLUSD",1721526359400,11.52,174.42,174.41,1.14663587]
["bitfinex","SOLUSD",1721526359599,5.7316,174.47,174.42,5.7332]
["bitfinex","SOLUSD",1721526359810,11.52,174.43,174.42,5.7332]
["bitfinex","SOLUSD",1721526361906,11.52,174.43,174.41,1.1465347]
["bitfinex","SOLUSD",1721526362207,11.52,174.42,174.41,1.14657298]
["bitfinex","SOLUSD",1721526362397,11.52,174.42,174.4,20.0687]
["bitfinex","SOLUSD",1721526362707,25.732,174.46,174.41,5.7336]
["bitfinex","SOLUSD",1721526362909,11.52,174.43,174.41,5.7336]
["bitfinex","SOLUSD",1721526363089,11.52,174.42,174.41,5.7336]
["bitfinex","SOLUSD",1721526364825,11.52,174.42,174.41,6.88017696]
["bitfinex","SOLUSD",1721526365115,11.52,174.42,174.41,5.7336]
["bitfinex","SOLUSD",1721526365292,11.52,174.42,174.4,20.0687]
["bitfinex","SOLUSD",1721526365494,11.52,174.41,174.4,20.0687]
["bitfinex","SOLUSD",1721526365693,11.52,174.42,174.41,5.7336]
["bitfinex","SOLUSD",1721526367702,11.52,174.44,174.4,15.48143344]
["bitfinex","SOLUSD",1721526368120,11.52,174.44,174.43,5.7329]
["bitfinex","SOLUSD",1721526370023,11.52,174.44,174.4,20.0685]
["bitfinex","SOLUSD",1721526370224,11.52,174.41,174.4,20.0685]
["bitfinex","SOLUSD",1721526370597,11.52,174.42,174.41,5.7336]
["bitfinex","SOLUSD",1721526371005,11.52,174.43,174.42,5.7332]
["bitfinex","SOLUSD",1721526371198,11.52,174.43,174.41,1.14663053]
["bitfinex","SOLUSD",1721526371404,11.52,174.43,174.4,20.0684]
["bitfinex","SOLUSD",1721526371405,11.52,174.42,174.4,15.48142464]
["bitfinex","SOLUSD",1721526371710,11.52,174.42,174.41,5.7335]
["bitfinex","SOLUSD",1721526372438,1.4333083,174.45,174.42,5.7331]
["bitfinex","SOLUSD",1721526372606,11.52,174.43,174.42,5.7331]
["bitfinex","SOLUSD",1721526376103,11.52,174.44,174.43,5.7326]
["bitfinex","SOLUSD",1721526377022,1.43322189,174.48,174.43,5.7326]
["bitfinex","SOLUSD",1721526377333,11.52,174.45,174.44,5.7325]
["bitfinex","SOLUSD",1721526380714,27.16452189,174.48,174.45,5.732]
["bitfinex","SOLUSD",1721526380715,1.43322189,174.48,174.45,5.732]
["bitfinex","SOLUSD",1721526380922,11.52,174.49,174.48,5.7313]
["bitfinex","SOLUSD",1721526381522,11.52,174.5,174.48,5.7313]
["bitfinex","SOLUSD",1721526382117,11.52,174.49,174.48,5.7313]
["bitfinex","SOLUSD",1721526384923,1.43272897,174.52,174.49,5.7306]
["bitfinex","SOLUSD",1721526385240,27.16211238,174.54,174.49,6.8767699]
["bitfinex","SOLUSD",1721526385447,11.52,174.52,174.5,5.7306]
["bitfinex","SOLUSD",1721526385625,11.52,174.52,174.49,6.8770699]
["bitfinex","SOLUSD",1721526386332,11.52,174.52,174.49,1.1461699]
["bitfinex","SOLUSD",1721526386535,11.52,174.52,174.49,6.8768699]
["bitfinex","SOLUSD",1721526387716,11.52,174.52,174.48,21.20485922]
["bitfinex","SOLUSD",1721526388136,11.52,174.51,174.48,21.20485922]
["bitfinex","SOLUSD",1721526388332,11.52,174.51,174.49,1.14608377]
["bitfinex","SOLUSD",1721526388632,11.52,174.51,174.49,6.87698377]
["bitfinex","SOLUSD",1721526391224,11.52,174.52,174.49,6.87698377]
["bitfinex","SOLUSD",1721526391446,25.7293,174.54,174.49,6.87698377]
["bitfinex","SOLUSD",1721526391447,11.52,174.53,174.49,6.87698377]
["bitfinex","SOLUSD",1721526391628,11.52,174.52,174.49,6.87698377]
["bitfinex","SOLUSD",1721526395335,11.52,174.52,174.5,5.7305]
["bitfinex","SOLUSD",1721526395929,11.52,174.52,174.49,1.14608377]
["bitfinex","SOLUSD",1721526396145,11.52,174.51,174.48,15.47355725]
["bitfinex","SOLUSD",1721526397150,11.52,174.5,174.48,14.3276]
["bitfinex","SOLUSD",1721526397328,11.52,174.49,174.48,14.3276]
["bitfinex","SOLUSD",1721526398047,11.52,174.49,174.48,20.0588]
["bitfinex","SOLUSD",1721526398246,11.52,174.49,174.48,14.3276]
["bitfinex","SOLUSD",1721526399134,11.52,174.49,174.46,5.7319]
["bitfinex","SOLUSD",1721526399337,11.52,174.47,174.46,5.7319]
["bitfinex","SOLUSD",1721526399843,11.52,174.47,174.44,20.0631]
["bitfinex","SOLUSD",1721526400043,11.52,174.45,174.44,20.0631]
["bitfinex","SOLUSD",1721526403156,1.43290434,174.5,174.47,5.7315]
["bitfinex","SOLUSD",1721526403332,11.52,174.49,174.47,14.329]
["bitfinex","SOLUSD",1721526403830,11.52,174.49,174.48,5.7313]
["bitfinex","SOLUSD",1721526405255,11.52,174.5,174.48,5.7313]
["bitfinex","SOLUSD",1721526406044,11.52,174.5,174.47,15.47519629]
["bitfinex","SOLUSD",1721526406244,11.52,174.5,174.48,5.731]
["bitfinex","SOLUSD",1721526406856,11.52,174.49,174.48,5.731]
["bitfinex","SOLUSD",1721526407371,11.52,174.49,174.47,21.20669629]
["bitfinex","SOLUSD",1721526409461,11.52,174.48,174.46,5.7319]
["bitfinex","SOLUSD",1721526409778,5.7306,174.5,174.46,6.87812157]
["bitfinex","SOLUSD",1721526409967,11.52,174.48,174.46,6.87812157]
["bitfinex","SOLUSD",1721526410660,11.52,174.48,174.46,5.7319]
["bitfinex","SOLUSD",1721526411142,11.52,174.48,174.47,5.7316]
["bitfinex","SOLUSD",1721526411348,11.52,174.49,174.47,5.7316]
["bitfinex","SOLUSD",1721526411644,1.43274779,174.51,174.47,5.7316]
["bitfinex","SOLUSD",1721526411868,11.52,174.49,174.47,5.7316]
["bitfinex","SOLUSD",1721526412052,12.95272827,174.52,174.48,1.14618262]
["bitfinex","SOLUSD",1721526412250,11.52,174.53,174.5,5.7306]
["bitfinex","SOLUSD",1721526412478,1.43250013,174.54,174.5,1.1460001]
["bitfinex","SOLUSD",1721526412647,11.52,174.54,174.5,1.1460001]
["bitfinex","SOLUSD",1721526412848,11.52,174.54,174.52,5.7299]
["bitfinex","SOLUSD",1721526413269,11.52,174.54,174.51,5.7302]
["bitfinex","SOLUSD",1721526414282,11.52,174.53,174.51,5.7302]
["bitfinex","SOLUSD",1721526416557,11.52,174.53,174.5,6.8765001]
["bitfinex","SOLUSD",1721526416952,1.43245935,174.54,174.5,6.8765001]
["bitfinex","SOLUSD",1721526417154,11.52,174.53,174.5,6.8765001]
["bitfinex","SOLUSD",1721526420091,11.52,174.53,174.51,5.7303]
["bitfinex","SOLUSD",1721526421061,12.95247648,174.52,174.49,20.0581]
["bitfinex","SOLUSD",1721526421382,11.52,174.51,174.49,20.0581]
["bitfinex","SOLUSD",1721526421556,11.52,174.51,174.5,5.7306]
["bitfinex","SOLUSD",1721526422283,11.52,174.52,174.51,5.7303]
["bitfinex","SOLUSD",1721526423465,1.43255861,174.54,174.51,5.7303]
["bitfinex","SOLUSD",1721526423885,11.52,174.52,174.51,5.7303]
["bitfinex","SOLUSD",1721526424185,1.43255861,174.54,174.51,5.7303]
["bitfinex","SOLUSD",1721526424478,11.52,174.52,174.51,5.7303]
["bitfinex","SOLUSD",1721526424685,1.43251074,174.55,174.51,5.7303]
["bitfinex","SOLUSD",1721526424901,11.52,174.52,174.51,5.7303]
["bitfinex","SOLUSD",1721526426359,1.43250879,174.56,174.51,1.14600703]
["bitfinex","SOLUSD",1721526426576,11.52,174.57,174.52,12.66580938]
["bitfinex","SOLUSD",1721526426777,11.52,174.56,174.52,1.14580938]
["bitfinex","SOLUSD",1721526427284,7.15994617,174.59,174.55,5.729]
["bitfinex","SOLUSD",1721526427586,11.52,174.56,174.55,5.729]
["bitfinex","SOLUSD",1721526427788,11.52,174.56,174.54,5.7292]
["bitfinex","SOLUSD",1721526427975,11.52,174.6,174.52,5.7298]
["bitfinex","SOLUSD",1721526427976,12.9523257,174.55,174.52,5.7298]
["bitfinex","SOLUSD",1721526428171,11.52,174.53,174.52,5.7298]
["bitfinex","SOLUSD",1721526430300,11.52,174.53,174.5,14.3264]
["bitfinex","SOLUSD",1721526430496,11.52,174.51,174.5,14.3264]
["bitfinex","SOLUSD",1721526430682,5.7291,174.55,174.5,14.3264]
["bitfinex","SOLUSD",1721526430885,11.52,174.51,174.5,20.057]
["bitfinex","SOLUSD",1721526431100,11.52,174.52,174.51,5.7303]
["bitfinex","SOLUSD",1721526432108,11.52,174.52,174.5,20.0569]
["bitfinex","SOLUSD",1721526432298,11.52,174.51,174.5,20.0569]
["bitfinex","SOLUSD",1721526432602,11.52,174.52,174.5,14.3264]
["bitfinex","SOLUSD",1721526432808,11.52,174.52,174.51,5.7302]
["bitfinex","SOLUSD",1721526433108,1.60252285,174.59,174.54,5.7293]
["bitfinex","SOLUSD",1721526433109,1.4325222,174.55,174.54,5.7293]
["bitfinex","SOLUSD",1721526433412,11.52,174.55,174.53,14.3234]
["bitfinex","SOLUSD",1721526433707,11.52,174.54,174.53,14.3234]
["bitfinex","SOLUSD",1721526434491,11.52,174.54,174.5,21.20259595]
["bitfinex","SOLUSD",1721526434693,11.52,174.53,174.5,21.20259595]
["bitfinex","SOLUSD",1721526435090,1.43250014,174.59,174.52,11.52]
["bitfinex","SOLUSD",1721526435292,11.52,174.6,174.58,5.7279]
["bitfinex","SOLUSD",1721526435501,11.52,174.59,174.58,5.7279]
["bitfinex","SOLUSD",1721526435813,11.52,174.59,174.58,20.048]
["bitfinex","SOLUSD",1721526436419,11.52,174.59,174.58,14.32]
["bitfinex","SOLUSD",1721526437393,1.43205823,174.61,174.58,14.32]
["bitfinex","SOLUSD",1721526437712,21.43185419,174.63,174.6,5.727]
["bitfinex","SOLUSD",1721526437902,11.52,174.61,174.6,5.727]
["bitfinex","SOLUSD",1721526438910,11.52,174.61,174.59,5.7276]
["bitfinex","SOLUSD",1721526439298,11.52,174.6,174.59,5.7276]
["bitfinex","SOLUSD",1721526440413,1.43187776,174.62,174.58,14.32]
["bitfinex","SOLUSD",1721526440602,11.52,174.6,174.59,5.7277]
["bitfinex","SOLUSD",1721526443290,11.52,174.6,174.58,20.0479]
["bitfinex","SOLUSD",1721526443499,11.52,174.59,174.58,20.0479]
["bitfinex","SOLUSD",1721526443913,1.43196692,174.62,174.6,5.7273]
["bitfinex","SOLUSD",1721526444119,11.52,174.61,174.58,14.32]
["bitfinex","SOLUSD",1721526444328,11.52,174.6,174.58,14.32]
["bitfinex","SOLUSD",1721526445122,11.52,174.6,174.59,5.7276]
["bitfinex","SOLUSD",1721526446830,11.52,174.6,174.58,20.0479]
["bitfinex","SOLUSD",1721526447005,11.52,174.59,174.58,20.0479]
["bitfinex","SOLUSD",1721526449817,11.52,174.6,174.59,5.7275]
["bitfinex","SOLUSD",1721526450828,1.43192726,174.64,174.6,5.7272]
["bitfinex","SOLUSD",1721526451135,11.52,174.61,174.6,5.7272]
["bitfinex","SOLUSD",1721526454113,11.52,174.61,174.55,14.3224]
["bitfinex","SOLUSD",1721526454312,11.52,174.56,174.55,20.0512]
["bitfinex","SOLUSD",1721526455409,11.52,174.56,174.52,14.3248]
["bitfinex","SOLUSD",1721526455645,11.52,174.53,174.52,20.0547]
["bitfinex","SOLUSD",1721526456605,11.52,174.53,174.52,14.3248]
["bitfinex","SOLUSD",1721526457023,11.52,174.53,174.52,20.0548]
["bitfinex","SOLUSD",1721526457713,11.52,174.55,174.54,5.7293]
["bitfinex","SOLUSD",1721526458315,11.52,174.56,174.54,5.7293]
["bitfinex","SOLUSD",1721526461036,11.52,174.56,174.53,5.7296]
["bitfinex","SOLUSD",1721526461543,5.7274,174.6,174.54,15.46851152]
["bitfinex","SOLUSD",1721526461837,11.52,174.58,174.54,15.46851152]
["bitfinex","SOLUSD",1721526462331,11.52,174.58,174.55,5.7287]
["bitfinex","SOLUSD",1721526463538,11.52,174.57,174.55,5.7287]
["bitfinex","SOLUSD",1721526464248,11.52,174.56,174.55,5.7287]
["bitfinex","SOLUSD",1721526464913,11.52,174.57,174.55,5.7287]
["bitfinex","SOLUSD",1721526465345,1.43207427,174.6,174.55,5.7287]
["bitfinex","SOLUSD",1721526465513,11.52,174.57,174.55,5.7287]
["bitfinex","SOLUSD",1721526467242,11.52,174.58,174.55,5.7287]
["bitfinex","SOLUSD",1721526469320,11.52,174.56,174.54,15.46851152]
["bitfinex","SOLUSD",1721526469528,11.52,174.56,174.54,1.14581152]
["bitfinex","SOLUSD",1721526469747,11.52,174.56,174.54,6.87481152]
["bitfinex","SOLUSD",1721526470049,11.52,174.57,174.55,5.729]
["bitfinex","SOLUSD",1721526470445,11.52,174.57,174.56,5.7286]
["bitfinex","SOLUSD",1721526470816,11.52,174.58,174.56,5.7286]
["bitfinex","SOLUSD",1721526473046,12.95209496,174.57,174.52,14.3249]
["bitfinex","SOLUSD",1721526473250,12.95209496,174.57,174.53,5.7295]
["bitfinex","SOLUSD",1721526473251,1.43209496,174.57,174.53,5.7295]
["bitfinex","SOLUSD",1721526473452,1.43231683,174.56,174.53,5.7295]
["bitfinex","SOLUSD",1721526473747,1.43231671,174.57,174.53,5.7295]
["bitfinex","SOLUSD",1721526474253,1.43231671,174.57,174.54,5.7292]
["bitfinex","SOLUSD",1721526474629,1.4323077,174.58,174.54,5.7292]
["bitfinex","SOLUSD",1721526474830,1.4323115,174.57,174.54,5.7292]
["bitfinex","SOLUSD",1721526475824,1.43230789,174.58,174.54,5.7292]
["bitfinex","SOLUSD",1721526476024,1.43230672,174.57,174.54,5.7292]
["bitfinex","SOLUSD",1721526476457,11.52,174.57,174.55,5.7288]
["bitfinex","SOLUSD",1721526479153,11.52,174.57,174.56,5.7286]
["bitfinex","SOLUSD",1721526481970,1.43217791,174.6,174.56,5.7286]
["bitfinex","SOLUSD",1721526482262,11.52,174.57,174.56,5.7286]
["bitfinex","SOLUSD",1721526482937,21.43217791,174.6,174.54,14.3227]
["bitfinex","SOLUSD",1721526482938,11.52,174.58,174.57,5.7283]
["bitfinex","SOLUSD",1721526483140,11.52,174.59,174.57,5.7283]
["bitfinex","SOLUSD",1721526483565,1.43207265,174.62,174.59,5.7277]
["bitfinex","SOLUSD",1721526483734,11.52,174.61,174.59,5.7277]
["bitfinex","SOLUSD",1721526484641,1.43207265,174.62,174.59,5.7277]
["bitfinex","SOLUSD",1721526484846,11.52,174.6,174.59,5.7277]
["bitfinex","SOLUSD",1721526486535,11.52,174.6,174.58,6.873496]
["bitfinex","SOLUSD",1721526487948,11.52,174.61,174.59,5.7277]
["bitfinex","SOLUSD",1721526488147,11.52,174.62,174.59,5.7277]
["bitfinex","SOLUSD",1721526489157,31.52,174.63,174.59,5.7277]
["bitfinex","SOLUSD",1721526489957,11.52,174.62,174.59,5.7277]
["bitfinex","SOLUSD",1721526494468,11.52,174.61,174.59,5.7277]
["bitfinex","SOLUSD",1721526494960,20.0,174.63,174.59,5.7277]
["bitfinex","SOLUSD",1721526495168,11.52,174.62,174.6,1.14535038]
["bitfinex","SOLUSD",1721526495963,1.43176347,174.66,174.61,1.14535207]
["bitfinex","SOLUSD",1721526496165,17.2454,174.66,174.62,5.7266]
["bitfinex","SOLUSD",1721526496544,11.52,174.66,174.62,5.7266]
["bitfinex","SOLUSD",1721526497252,11.52,174.65,174.62,6.8717855]
["bitfinex","SOLUSD",1721526498145,1.43145261,174.66,174.62,6.8717855]
["bitfinex","SOLUSD",1721526498354,1.43145261,174.66,174.62,5.7266]
["bitfinex","SOLUSD",1721526498656,11.52,174.65,174.62,5.7266]
["bitfinex","SOLUSD",1721526498842,11.52,174.64,174.62,5.7266]
["bitfinex","SOLUSD",1721526499364,11.52,174.64,174.61,1.14516773]
["bitfinex","SOLUSD",1721526499561,11.52,174.64,174.61,6.87206773]
["bitfinex","SOLUSD",1721526499742,11.52,174.64,174.62,5.7266]
["bitfinex","SOLUSD",1721526500861,11.52,174.64,174.63,5.7263]
["bitfinex","SOLUSD",1721526501067,11.52,174.64,174.61,15.46216773]
["bitfinex","SOLUSD",1721526501068,11.52,174.64,174.62,5.7266]
["bitfinex","SOLUSD",1721526501554,11.52,174.64,174.63,5.7263]
["bitfinex","SOLUSD",1721526502157,11.52,174.65,174.63,5.7263]
["bitfinex","SOLUSD",1721526503170,11.52,174.64,174.63,5.7263]
["bitfinex","SOLUSD",1721526505770,11.52,174.64,174.61,21.18886773]
["bitfinex","SOLUSD",1721526505971,11.52,174.62,174.61,20.0437]
["bitfinex","SOLUSD",1721526506174,11.52,174.62,174.58,20.0477]
["bitfinex","SOLUSD",1721526506378,11.52,174.6,174.58,20.0477]
["bitfinex","SOLUSD",1721526506582,11.52,174.6,174.59,5.7277]
["bitfinex","SOLUSD",1721526507163,11.52,174.61,174.59,5.7277]
["bitfinex","SOLUSD",1721526510983,1.43194549,174.62,174.59,5.7277]
["bitfinex","SOLUSD",1721526511189,11.52,174.6,174.59,5.7277]
["bitfinex","SOLUSD",1721526513293,11.52,174.6,174.59,5.7277]
["bitfinex","SOLUSD",1721526514298,11.52,174.6,174.58,14.32]
["bitfinex","SOLUSD",1721526514592,11.52,174.59,174.58,14.32]
["bitfinex","SOLUSD",1721526514907,11.52,174.59,174.58,20.048]
["bitfinex","SOLUSD",1721526515113,11.52,174.59,174.51,17.30196814]
["bitfinex","SOLUSD",1721526515394,11.52,174.6,174.52,20.0547]
["bitfinex","SOLUSD",1721526515395,1.43229058,174.58,174.52,20.0547]
["bitfinex","SOLUSD",1721526515597,1.43241894,174.57,174.53,5.7296]
["bitfinex","SOLUSD",1721526515762,1.43241894,174.57,174.52,15.47063515]
["bitfinex","SOLUSD",1721526516185,11.52,174.55,174.54,5.7293]
["bitfinex","SOLUSD",1721526517882,1.43220402,174.59,174.53,1.14576321]
["bitfinex","SOLUSD",1721526518192,11.52,174.57,174.56,20.0496]
["bitfinex","SOLUSD",1721526519571,11.52,174.58,174.56,20.0496]
["bitfinex","SOLUSD",1721526520600,1.43207631,174.6,174.57,5.7283]
["bitfinex","SOLUSD",1721526520771,11.52,174.58,174.57,5.7283]
["bitfinex","SOLUSD",1721526522101,1.43207631,174.6,174.57,5.7283]
["bitfinex","SOLUSD",1721526522277,11.52,174.58,174.57,5.7283]
["bitfinex","SOLUSD",1721526522507,1.43199404,174.6,174.57,5.7283]
["bitfinex","SOLUSD",1721526522681,11.52,174.58,174.57,5.7283]
["bitfinex","SOLUSD",1721526523206,1.43199397,174.6,174.57,5.7283]
["bitfinex","SOLUSD",1721526523411,11.52,174.58,174.57,5.7283]
["bitfinex","SOLUSD",1721526525201,11.4298955,174.58,174.57,5.7283]
["bitfinex","SOLUSD",1721526527304,1.43196854,174.64,174.58,14.3192]
["bitfinex","SOLUSD",1721526527513,1.43167105,174.69,174.61,5.727]
["bitfinex","SOLUSD",1721526527808,11.52,174.62,174.61,5.727]
["bitfinex","SOLUSD",1721526528018,11.52,174.62,174.6,5.7273]
["bitfinex","SOLUSD",1721526528178,11.52,174.61,174.6,5.7273]
["bitfinex","SOLUSD",1721526528597,1.43167308,174.64,174.61,5.7269]
["bitfinex","SOLUSD",1721526528803,11.52,174.62,174.61,5.7269]
["bitfinex","SOLUSD",1721526529204,11.52,174.62,174.6,5.7272]
["bitfinex","SOLUSD",1721526529417,11.52,174.61,174.6,5.7272]
["bitfinex","SOLUSD",1721526529811,1.4317012,174.65,174.61,14.3175]
["bitfinex","SOLUSD",1721526530123,11.52,174.63,174.62,5.7264]
["bitfinex","SOLUSD",1721526531795,7.15664682,174.67,174.62,5.7264]
["bitfinex","SOLUSD",1721526531995,11.52,174.63,174.62,5.7264]
["bitfinex","SOLUSD",1721526532220,1.43157615,174.66,174.64,5.726]
["bitfinex","SOLUSD",1721526532516,11.52,174.66,174.65,6.87070877]
["bitfinex","SOLUSD",1721526532695,11.52,174.66,174.65,5.7256]
["bitfinex","SOLUSD",1721526533091,11.52,174.66,174.63,20.0416]
["bitfinex","SOLUSD",1721526533421,11.52,174.65,174.64,5.726]
["bitfinex","SOLUSD",1721526536015,11.52,174.65,174.63,20.0417]
["bitfinex","SOLUSD",1721526536429,11.52,174.65,174.64,5.726]
["bitfinex","SOLUSD",1721526540137,1.43139103,174.68,174.67,14.3127]
["bitfinex","SOLUSD",1721526540316,11.52,174.68,174.67,14.3127]
["bitfinex","SOLUSD",1721526540718,12.95126024,174.68,174.67,14.3127]
["bitfinex","SOLUSD",1721526542755,12.95126024,174.68,174.66,5.7253]
["bitfinex","SOLUSD",1721526543044,11.52,174.67,174.66,5.7253]
["bitfinex","SOLUSD",1721526545125,1.43126024,174.68,174.65,1.1450238]
["bitfinex","SOLUSD",1721526545542,11.52,174.66,174.65,6.8707238]
["bitfinex","SOLUSD",1721526545729,11.52,174.66,174.65,5.7257]
["bitfinex","SOLUSD",1721526545928,1.43131678,174.7,174.64,15.46005343]
["bitfinex","SOLUSD",1721526546259,1.43131678,174.7,174.68,14.3118]
["bitfinex","SOLUSD",1721526546428,1.43131678,174.7,174.66,5.7253]
["bitfinex","SOLUSD",1721526546629,11.52,174.67,174.66,5.7253]
["bitfinex","SOLUSD",1721526546826,21.43131678,174.7,174.63,1.14502133]
["bitfinex","SOLUSD",1721526546827,1.43131678,174.7,174.63,1.14502133]
["bitfinex","SOLUSD",1721526547152,11.52,174.71,174.67,14.312]
["bitfinex","SOLUSD",1721526547354,1.43087703,174.73,174.68,1.14467846]
["bitfinex","SOLUSD",1721526547639,11.52,174.71,174.7,5.724]
["bitfinex","SOLUSD",1721526547819,11.52,174.71,174.69,20.0352]
["bitfinex","SOLUSD",1721526548017,11.52,174.7,174.69,20.0352]
["bitfinex","SOLUSD",1721526548639,1.43089157,174.75,174.68,11.52]
["bitfinex","SOLUSD",1721526548844,11.52,174.73,174.72,14.3084]
["bitfinex","SOLUSD",1721526549047,11.52,174.74,174.73,5.7231]
["bitfinex","SOLUSD",1721526549571,1.43076424,174.76,174.75,5.7224]
["bitfinex","SOLUSD",1721526549726,11.52,174.78,174.76,14.3053]
["bitfinex","SOLUSD",1721526550166,1.43044682,174.77,174.72,14.3084]
["bitfinex","SOLUSD",1721526550470,1.43044682,174.77,174.75,14.3055]
["bitfinex","SOLUSD",1721526550471,11.52,174.77,174.75,14.3055]
["bitfinex","SOLUSD",1721526550630,11.52,174.76,174.75,14.3055]
["bitfinex","SOLUSD",1721526551239,1.43054485,174.81,174.75,14.3055]
["bitfinex","SOLUSD",1721526551447,1.43054485,174.81,174.75,15.44989354]
["bitfinex","SOLUSD",1721526551653,11.52,174.77,174.75,21.17199354]
["bitfinex","SOLUSD",1721526551855,1.43054485,174.81,174.76,5.7218]
["bitfinex","SOLUSD",1721526552027,11.52,174.77,174.76,5.7221]
["bitfinex","SOLUSD",1721526552355,11.52,174.78,174.76,5.7221]
["bitfinex","SOLUSD",1721526552557,11.52,174.78,174.76,6.86637625]
["bitfinex","SOLUSD",1721526553241,7.15070093,174.82,174.75,20.0278]
["bitfinex","SOLUSD",1721526553457,11.52,174.76,174.75,20.0278]
["bitfinex","SOLUSD",1721526553632,11.52,174.77,174.75,20.0278]
["bitfinex","SOLUSD",1721526553957,11.52,174.76,174.75,14.3055]
["bitfinex","SOLUSD",1721526554266,11.52,174.77,174.75,20.0279]
["bitfinex","SOLUSD",1721526554441,11.52,174.76,174.71,1.14436252]
["bitfinex","SOLUSD",1721526554648,11.52,174.72,174.68,5.7247]
["bitfinex","SOLUSD",1721526554949,11.52,174.69,174.66,6.86989419]
["bitfinex","SOLUSD",1721526555149,11.52,174.69,174.66,1.14479419]
["bitfinex","SOLUSD",1721526555328,11.52,174.67,174.66,1.14479419]
["bitfinex","SOLUSD",1721526555525,11.52,174.67,174.65,15.45858637]
["bitfinex","SOLUSD",1721526556441,11.52,174.67,174.65,21.18418637]
["bitfinex","SOLUSD",1721526556644,11.52,174.66,174.65,14.3136]
["bitfinex","SOLUSD",1721526557154,11.52,174.66,174.61,15.46239403]
["bitfinex","SOLUSD",1721526557452,11.52,174.64,174.63,5.7263]
["bitfinex","SOLUSD",1721526557858,11.52,174.65,174.64,5.7257]
["bitfinex","SOLUSD",1721526558667,11.52,174.65,174.61,14.3173]
["bitfinex","SOLUSD",1721526558835,11.52,174.63,174.62,5.7267]
["bitfinex","SOLUSD",1721526559334,11.52,174.63,174.61,14.3173]
["bitfinex","SOLUSD",1721526559535,11.52,174.62,174.61,14.3173]
["bitfinex","SOLUSD",1721526560265,11.52,174.62,174.61,20.0443]
["bitfinex","SOLUSD",1721526560435,11.52,174.62,174.59,5.7275]
["bitfinex","SOLUSD",1721526560632,16.5432,174.67,174.59,5.7275]
["bitfinex","SOLUSD",1721526560633,11.52,174.6,174.59,5.7275]
["bitfinex","SOLUSD",1721526560832,1.43188675,174.66,174.59,5.7275]
["bitfinex","SOLUSD",1721526561052,11.52,174.6,174.59,5.7275]
["bitfinex","SOLUSD",1721526562566,11.52,174.61,174.6,5.7273]
["bitfinex","SOLUSD",1721526563359,1.77186087,174.65,174.6,5.7273]
["bitfinex","SOLUSD",1721526563360,11.52,174.62,174.6,5.7273]
["bitfinex","SOLUSD",1721526563552,11.52,174.61,174.6,5.7273]
["bitfinex","SOLUSD",1721526564263,11.52,174.61,174.58,6.8731887]
["bitfinex","SOLUSD",1721526564463,11.52,174.6,174.59,5.7277]
["bitfinex","SOLUSD",1721526564643,11.52,174.61,174.6,5.7273]
["bitfinex","SOLUSD",1721526565466,11.52,174.61,174.59,5.7277]
["bitfinex","SOLUSD",1721526565652,11.52,174.61,174.6,5.7273]
["bitfinex","SOLUSD",1721526566170,11.52,174.61,174.59,5.7276]
["bitfinex","SOLUSD",1721526566573,11.52,174.6,174.59,5.7276]
["bitfinex","SOLUSD",1721526568760,1.43180727,174.64,174.6,14.3178]
["bitfinex","SOLUSD",1721526568971,11.52,174.64,174.61,1.14528303]
["bitfinex","SOLUSD",1721526569687,11.52,174.64,174.61,6.87198303]
["bitfinex","SOLUSD",1721526569984,11.52,174.64,174.62,5.7267]
["bitfinex","SOLUSD",1721526571276,1.43147942,174.67,174.63,21.18708354]
["bitfinex","SOLUSD",1721526571447,11.52,174.65,174.63,21.18708354]
["bitfinex","SOLUSD",1721526571650,11.52,174.64,174.63,21.18708354]
["bitfinex","SOLUSD",1721526571883,11.52,174.64,174.63,20.0419]
["bitfinex","SOLUSD",1721526572659,11.52,174.65,174.64,5.726]
["bitfinex","SOLUSD",1721526573187,11.52,174.65,174.63,20.0419]
["bitfinex","SOLUSD",1721526573861,11.52,174.65,174.64,5.726]
["bitfinex","SOLUSD",1721526574060,11.52,174.65,174.63,14.3156]
["bitfinex","SOLUSD",1721526574383,11.52,174.64,174.63,15.46072189]
["bitfinex","SOLUSD",1721526574684,11.52,174.64,174.63,14.3156]
["bitfinex","SOLUSD",1721526575553,11.52,174.64,174.59,38.6383]
["bitfinex","SOLUSD",1721526575554,11.52,174.64,174.61,5.7269]
["bitfinex","SOLUSD",1721526575755,11.52,174.62,174.61,1.14520368]
["bitfinex","SOLUSD",1721526576083,11.52,174.62,174.6,20.0456]
["bitfinex","SOLUSD",1721526576262,11.52,174.61,174.6,20.0456]
["bitfinex","SOLUSD",1721526579401,11.52,174.62,174.61,5.7268]
["bitfinex","SOLUSD",1721526582178,11.52,174.62,174.6,14.3183]
["bitfinex","SOLUSD",1721526582487,12.95184439,174.61,174.6,14.3183]
["bitfinex","SOLUSD",1721526582680,11.52,174.61,174.6,14.3183]
["bitfinex","SOLUSD",1721526584205,11.52,174.61,174.6,20.0456]
["bitfinex","SOLUSD",1721526585106,1.43184423,174.63,174.6,20.0456]
["bitfinex","SOLUSD",1721526585312,11.52,174.61,174.6,20.0456]
["bitfinex","SOLUSD",1721526587303,1.43185582,174.64,174.61,5.7269]
["bitfinex","SOLUSD",1721526587509,11.52,174.62,174.61,5.7269]
["bitfinex","SOLUSD",1721526589080,1.43185582,174.64,174.62,5.7266]
["bitfinex","SOLUSD",1721526589285,11.52,174.63,174.62,5.7266]
["bitfinex","SOLUSD",1721526590195,11.52,174.63,174.61,5.7269]
["bitfinex","SOLUSD",1721526590476,12.95167456,174.62,174.6,14.3183]
["bitfinex","SOLUSD",1721526590697,11.52,174.61,174.6,14.3183]
["bitfinex","SOLUSD",1721526590914,11.52,174.61,174.6,20.0455]
["bitfinex","SOLUSD",1721526591080,11.52,174.61,174.6,14.3183]
["bitfinex","SOLUSD",1721526593118,5.7274,174.6,174.55,5.7287]
["bitfinex","SOLUSD",1721526593280,11.52,174.56,174.55,5.7287]
["bitfinex","SOLUSD",1721526594606,11.52,174.56,174.54,14.3227]
["bitfinex","SOLUSD",1721526594917,11.52,174.55,174.54,14.3227]
["bitfinex","SOLUSD",1721526595621,11.52,174.55,174.54,20.0519]
["bitfinex","SOLUSD",1721526598119,11.52,174.55,174.54,14.3227]
["bitfinex","SOLUSD",1721526598307,11.52,174.55,174.53,5.7296]
["bitfinex","SOLUSD",1721526598520,12.95245756,174.54,174.53,5.7296]
["bitfinex","SOLUSD",1721526598826,11.52,174.54,174.53,5.7296]
["bitfinex","SOLUSD",1721526600325,11.52,174.54,174.51,5.73]
["bitfinex","SOLUSD",1721526600529,11.52,174.52,174.51,5.73]
["bitfinex","SOLUSD",1721526603036,1.43256588,174.56,174.5,14.3258]
["bitfinex","SOLUSD",1721526603342,1.43256588,174.56,174.52,5.7299]
["bitfinex","SOLUSD",1721526604936,1.43256588,174.56,174.54,20.0519]
["bitfinex","SOLUSD",1721526605231,11.52,174.55,174.53,5.7296]
["bitfinex","SOLUSD",1721526605535,12.95252348,174.54,174.53,5.7296]
["bitfinex","SOLUSD",1721526605730,11.52,174.54,174.53,5.7296]
["bitfinex","SOLUSD",1721526606222,11.52,174.54,174.51,20.0556]
["bitfinex","SOLUSD",1721526606427,11.52,174.52,174.51,20.0556]
["bitfinex","SOLUSD",1721526613530,11.52,174.53,174.52,5.73]
["bitfinex","SOLUSD",1721526614028,11.52,174.54,174.53,5.7295]
["bitfinex","SOLUSD",1721526614531,11.52,174.56,174.54,14.3233]
["bitfinex","SOLUSD",1721526615635,11.52,174.56,174.55,5.7287]
["bitfinex","SOLUSD",1721526616152,1.43219161,174.59,174.55,5.7287]
["bitfinex","SOLUSD",1721526616153,11.52,174.57,174.55,5.7287]
["bitfinex","SOLUSD",1721526616339,11.52,174.56,174.55,5.7287]
["bitfinex","SOLUSD",1721526616952,1.43219161,174.59,174.56,5.7285]
["bitfinex","SOLUSD",1721526617134,11.52,174.57,174.56,5.7285]
["bitfinex","SOLUSD",1721526617334,11.52,174.57,174.55,5.7289]
["bitfinex","SOLUSD",1721526617530,12.95213633,174.56,174.54,14.3233]
["bitfinex","SOLUSD",1721526617736,11.52,174.55,174.54,14.3233]
["bitfinex","SOLUSD",1721526618041,11.52,174.55,174.52,16.4156]
["bitfinex","SOLUSD",1721526618042,11.52,174.55,174.5,14.3261]
["bitfinex","SOLUSD",1721526618228,1.43243886,174.54,174.52,5.7298]
["bitfinex","SOLUSD",1721526618423,11.52,174.53,174.52,5.7298]
["bitfinex","SOLUSD",1721526619452,11.52,174.53,174.51,5.7303]
["bitfinex","SOLUSD",1721526619634,11.52,174.52,174.51,5.7303]
["bitfinex","SOLUSD",1721526621138,11.52,174.52,174.5,20.0567]
["bitfinex","SOLUSD",1721526621338,11.52,174.51,174.5,20.0564]
["bitfinex","SOLUSD",1721526621840,23.04,174.51,174.48,5.7311]
["bitfinex","SOLUSD",1721526622040,11.52,174.49,174.48,5.7311]
["bitfinex","SOLUSD",1721526622359,11.52,174.49,174.45,5.7321]
["bitfinex","SOLUSD",1721526622544,11.52,174.46,174.45,5.7321]
["bitfinex","SOLUSD",1721526622942,11.52,174.46,174.43,20.0649]
["bitfinex","SOLUSD",1721526623141,1.43315498,174.45,174.44,5.7326]
["bitfinex","SOLUSD",1721526623345,11.52,174.45,174.44,5.7326]
["bitfinex","SOLUSD",1721526624553,1.43314208,174.5,174.44,1.14651366]
["bitfinex","SOLUSD",1721526624753,5.7294,174.54,174.49,5.7306]
["bitfinex","SOLUSD",1721526625062,21.43275618,174.53,174.48,5.7312]
["bitfinex","SOLUSD",1721526625261,11.52,174.49,174.48,5.7312]
["bitfinex","SOLUSD",1721526625653,11.52,174.5,174.49,5.7309]
["bitfinex","SOLUSD",1721526625845,11.52,174.51,174.5,5.7306]
["bitfinex","SOLUSD",1721526626167,20.0,174.53,174.5,5.7306]
["bitfinex","SOLUSD",1721526626343,20.0,174.55,174.5,5.7306]
["bitfinex","SOLUSD",1721526626538,20.0,174.55,174.49,14.3267]
["bitfinex","SOLUSD",1721526626539,1.43258083,174.54,174.49,20.0576]
["bitfinex","SOLUSD",1721526626747,5.7296,174.53,174.49,14.3267]
["bitfinex","SOLUSD",1721526626953,7.16273677,174.52,174.47,5.7316]
["bitfinex","SOLUSD",1721526627157,1.4328323,174.51,174.47,5.7316]
["bitfinex","SOLUSD",1721526629152,1.4328323,174.51,174.48,5.7312]
["bitfinex","SOLUSD",1721526629467,1.43283304,174.5,174.46,14.3297]
["bitfinex","SOLUSD",1721526629658,1.43283636,174.52,174.49,5.7309]
["bitfinex","SOLUSD",1721526629840,1.43280454,174.51,174.49,5.7309]
["bitfinex","SOLUSD",1721526630236,1.43280454,174.51,174.47,5.7313]
["bitfinex","SOLUSD",1721526631037,7.16330454,174.51,174.46,14.3297]
["bitfinex","SOLUSD",1721526632041,1.43280454,174.51,174.47,5.7316]
["bitfinex","SOLUSD",1721526635667,1.43280454,174.51,174.48,5.7312]
["bitfinex","SOLUSD",1721526635874,1.43280927,174.52,174.49,5.7309]
["bitfinex","SOLUSD",1721526636168,1.43275495,174.51,174.49,5.7309]
["bitfinex","SOLUSD",1721526636567,1.43275495,174.51,174.47,6.87750234]
["bitfinex","SOLUSD",1721526636870,1.43275495,174.51,174.47,5.7313]
["bitfinex","SOLUSD",1721526637646,1.43275495,174.51,174.48,5.7312]
["bitfinex","SOLUSD",1721526638342,1.43275495,174.51,174.49,5.7308]
["bitfinex","SOLUSD",1721526638547,1.43276055,174.52,174.49,5.7308]
["bitfinex","SOLUSD",1721526638749,1.43276846,174.51,174.48,14.3275]
["bitfinex","SOLUSD",1721526639872,1.43278057,174.52,174.48,20.0587]
["bitfinex","SOLUSD",1721526640083,1.43278064,174.51,174.48,20.0587]
["bitfinex","SOLUSD",1721526640950,1.43277966,174.52,174.48,20.0587]
["bitfinex","SOLUSD",1721526641149,1.4327806,174.51,174.48,20.0587]
["bitfinex","SOLUSD",1721526642160,1.4327808,174.52,174.48,20.0587]
["bitfinex","SOLUSD",1721526642360,1.43278091,174.51,174.48,20.0587]
["bitfinex","SOLUSD",1721526642761,1.43278091,174.51,174.48,14.3275]
["bitfinex","SOLUSD",1721526643447,7.16308091,174.51,174.47,5.7316]
["bitfinex","SOLUSD",1721526643646,1.43278091,174.51,174.45,14.3305]
["bitfinex","SOLUSD",1721526643866,22.73,174.5,174.45,14.3305]
["bitfinex","SOLUSD",1721526644066,1.43303253,174.49,174.45,20.0627]
["bitfinex","SOLUSD",1721526644263,1.43303327,174.48,174.45,20.0627]
["bitfinex","SOLUSD",1721526645362,1.4330144,174.49,174.46,5.7319]
["bitfinex","SOLUSD",1721526645558,1.43300516,174.49,174.47,5.7316]
["bitfinex","SOLUSD",1721526645747,1.43300516,174.5,174.47,5.7316]
["bitfinex","SOLUSD",1721526646383,1.43300516,174.5,174.46,5.7319]
["bitfinex","SOLUSD",1721526647875,1.43287325,174.51,174.47,5.7315]
["bitfinex","SOLUSD",1721526648081,11.37,174.48,174.47,5.7315]
["bitfinex","SOLUSD",1721526648953,11.37,174.48,174.46,1.1462986]
["bitfinex","SOLUSD",1721526649175,11.37,174.47,174.45,20.0625]
["bitfinex","SOLUSD",1721526649384,12.80287325,174.51,174.43,6.87915506]
["bitfinex","SOLUSD",1721526649385,11.37,174.46,174.43,6.87915506]
["bitfinex","SOLUSD",1721526649671,11.37,174.44,174.43,5.7329]
["bitfinex","SOLUSD",1721526650967,11.37,174.44,174.39,30.751]
["bitfinex","SOLUSD",1721526651287,11.37,174.4,174.36,6.4432]
["bitfinex","SOLUSD",1721526651580,11.37,174.39,174.38,5.7345]
["bitfinex","SOLUSD",1721526652872,11.37,174.4,174.37,15.48343337]
["bitfinex","SOLUSD",1721526653069,11.37,174.41,174.4,5.7339]
["bitfinex","SOLUSD",1721526653370,11.37,174.42,174.39,14.3348]
["bitfinex","SOLUSD",1721526653675,11.37,174.42,174.41,5.7334]
["bitfinex","SOLUSD",1721526654298,11.37,174.43,174.41,5.7334]
["bitfinex","SOLUSD",1721526655690,11.37,174.44,174.42,5.7332]
["bitfinex","SOLUSD",1721526656491,15.9292,174.49,174.41,14.3334]
["bitfinex","SOLUSD",1721526656492,11.37,174.43,174.41,14.3334]
["bitfinex","SOLUSD",1721526656697,11.37,174.42,174.41,14.3334]
["bitfinex","SOLUSD",1721526657072,11.37,174.42,174.41,20.067]
["bitfinex","SOLUSD",1721526657272,11.37,174.42,174.41,14.3334]
["bitfinex","SOLUSD",1721526657473,11.37,174.42,174.39,5.7339]
["bitfinex","SOLUSD",1721526657679,11.37,174.4,174.39,5.7339]
["bitfinex","SOLUSD",1721526658080,11.37,174.41,174.4,5.7339]
["bitfinex","SOLUSD",1721526658396,11.37,174.42,174.41,5.7336]
["bitfinex","SOLUSD",1721526659397,11.37,174.43,174.41,5.7336]
["bitfinex","SOLUSD",1721526660496,11.37,174.42,174.41,5.7336]
["bitfinex","SOLUSD",1721526660672,11.37,174.42,174.38,15.48285241]
["bitfinex","SOLUSD",1721526661074,11.37,174.41,174.38,15.48285241]
["bitfinex","SOLUSD",1721526661276,11.37,174.41,174.39,5.7339]
["bitfinex","SOLUSD",1721526662087,11.37,174.41,174.38,20.0707]
["bitfinex","SOLUSD",1721526662398,11.37,174.41,174.38,14.3362]
["bitfinex","SOLUSD",1721526662580,11.37,174.42,174.4,5.7339]
["bitfinex","SOLUSD",1721526663279,11.37,174.42,174.39,5.7342]
["bitfinex","SOLUSD",1721526663602,11.37,174.42,174.4,5.7339]
["bitfinex","SOLUSD",1721526663809,11.37,174.41,174.4,5.7339]
["bitfinex","SOLUSD",1721526664097,11.37,174.42,174.4,5.7339]
["bitfinex","SOLUSD",1721526665399,12.80347809,174.41,174.38,21.21712042]
["bitfinex","SOLUSD",1721526665601,11.37,174.41,174.38,21.21712042]
["bitfinex","SOLUSD",1721526665813,11.37,174.41,174.39,5.734]
["bitfinex","SOLUSD",1721526666199,11.37,174.41,174.4,5.7339]
["bitfinex","SOLUSD",1721526670089,11.37,174.41,174.38,14.3362]
["bitfinex","SOLUSD",1721526670403,11.37,174.39,174.36,5.7351]
["bitfinex","SOLUSD",1721526670583,11.37,174.37,174.36,5.7351]
["bitfinex","SOLUSD",1721526671182,11.37,174.37,174.35,20.0742]
["bitfinex","SOLUSD",1721526673106,11.37,174.36,174.35,20.0742]
["bitfinex","SOLUSD",1721526675786,11.37,174.36,174.31,7.15012323]
["bitfinex","SOLUSD",1721526675787,27.9184,174.36,174.31,14.3418]
["bitfinex","SOLUSD",1721526676105,11.37,174.32,174.31,14.3418]
["bitfinex","SOLUSD",1721526676620,11.37,174.32,174.27,14.3451]
["bitfinex","SOLUSD",1721526676789,1.43438196,174.31,174.28,5.7376]
["bitfinex","SOLUSD",1721526676982,11.37,174.29,174.28,5.7376]
["bitfinex","SOLUSD",1721526678183,7.17014726,174.35,174.3,5.7371]
["bitfinex","SOLUSD",1721526678387,11.37,174.31,174.3,5.7371]
["bitfinex","SOLUSD",1721526678613,11.37,174.31,174.27,15.49266297]
["bitfinex","SOLUSD",1721526678614,11.37,174.31,174.29,5.7375]
["bitfinex","SOLUSD",1721526678783,12.80438902,174.3,174.29,5.7375]
["bitfinex","SOLUSD",1721526678994,11.37,174.3,174.29,5.7375]
["bitfinex","SOLUSD",1721526679913,11.37,174.3,174.28,5.7378]
["bitfinex","SOLUSD",1721526680091,12.80449194,174.29,174.28,5.7378]
["bitfinex","SOLUSD",1721526680291,11.37,174.29,174.28,5.7378]
["bitfinex","SOLUSD",1721526682924,11.37,174.29,174.27,14.3451]
["bitfinex","SOLUSD",1721526683102,12.80460222,174.28,174.27,14.3451]
["bitfinex","SOLUSD",1721526683423,11.37,174.28,174.27,14.3451]
["bitfinex","SOLUSD",1721526684505,1.43460191,174.3,174.29,5.7375]
["bitfinex","SOLUSD",1721526684693,11.37,174.3,174.27,14.3451]
["bitfinex","SOLUSD",1721526684903,11.37,174.28,174.27,20.0833]
["bitfinex","SOLUSD",1721526685098,11.37,174.28,174.27,14.3451]
["bitfinex","SOLUSD",1721526685306,11.37,174.28,174.25,6.5661828]
["bitfinex","SOLUSD",1721526685508,1.4346917,174.27,174.25,6.5661828]
["bitfinex","SOLUSD",1721526685710,11.37,174.26,174.25,6.5661828]
["bitfinex","SOLUSD",1721526687224,11.37,174.28,174.25,0.8273828]
["bitfinex","SOLUSD",1721526687395,11.37,174.28,174.27,5.7381]
["bitfinex","SOLUSD",1721526687927,11.37,174.28,174.25,6.5658828]
["bitfinex","SOLUSD",1721526688106,20.0,174.33,174.28,5.7377]
["bitfinex","SOLUSD",1721526688304,11.37,174.3,174.29,5.7373]
["bitfinex","SOLUSD",1721526688923,11.37,174.3,174.27,6.88561021]
["bitfinex","SOLUSD",1721526689113,11.37,174.29,174.27,6.88561021]
["bitfinex","SOLUSD",1721526689524,11.37,174.29,174.28,5.7378]
["bitfinex","SOLUSD",1721526691331,11.37,174.3,174.28,5.7378]
["bitfinex","SOLUSD",1721526691740,1.43439059,174.32,174.29,5.7375]
["bitfinex","SOLUSD",1721526691938,11.37,174.31,174.3,5.737]
["bitfinex","SOLUSD",1721526692120,11.37,174.31,174.29,14.3436]
["bitfinex","SOLUSD",1721526692322,11.37,174.3,174.29,14.3436]
["bitfinex","SOLUSD",1721526693014,11.37,174.3,174.29,20.0811]
["bitfinex","SOLUSD",1721526693418,11.37,174.3,174.29,14.3436]
["bitfinex","SOLUSD",1721526693917,45.48,174.42,174.27,6.8853734]
["bitfinex","SOLUSD",1721526693918,1.43431134,174.35,174.32,5.7365]
["bitfinex","SOLUSD",1721526694123,11.37,174.34,174.32,5.7365]
["bitfinex","SOLUSD",1721526694526,11.37,174.34,174.31,21.22560435]
["bitfinex","SOLUSD",1721526694820,11.37,174.32,174.31,20.0784]
["bitfinex","SOLUSD",1721526696645,11.37,174.33,174.32,5.7363]
["bitfinex","SOLUSD",1721526697348,11.37,174.33,174.28,5.7376]
["bitfinex","SOLUSD",1721526697349,17.1064,174.33,174.28,5.7376]
["bitfinex","SOLUSD",1721526697550,11.37,174.29,174.27,20.0829]
["bitfinex","SOLUSD",1721526697725,11.37,174.28,174.27,20.0829]
["bitfinex","SOLUSD",1721526699046,11.37,174.28,174.25,6.5658828]
["bitfinex","SOLUSD",1721526699229,11.37,174.26,174.25,6.5658828]
["bitfinex","SOLUSD",1721526702256,11.37,174.27,174.26,5.7384]
["bitfinex","SOLUSD",1721526703832,11.37,174.27,174.25,0.8273828]
["bitfinex","SOLUSD",1721526704041,12.80487438,174.26,174.25,0.8273828]
["bitfinex","SOLUSD",1721526704247,11.37,174.26,174.25,0.8273828]
["bitfinex","SOLUSD",1721526705254,12.80487479,174.26,174.25,0.8273828]
["bitfinex","SOLUSD",1721526706672,11.37,174.26,174.25,0.8273828]
["bitfinex","SOLUSD",1721526706850,12.80486324,174.26,174.25,0.8273828]
["bitfinex","SOLUSD",1721526709149,11.37,174.26,174.25,0.8273828]
["bitfinex","SOLUSD",1721526709368,12.80489987,174.26,174.25,0.8273828]
["bitfinex","SOLUSD",1721526710358,11.37,174.26,174.25,0.8273828]
["bitfinex","SOLUSD",1721526710557,12.80489964,174.26,174.25,0.8273828]
["bitfinex","SOLUSD",1721526720178,18.71339964,174.26,174.25,0.8273828]
["bitfinex","SOLUSD",1721526720377,18.88339964,174.26,174.25,0.8273828]
["bitfinex","SOLUSD",1721526721281,13.14489964,174.26,174.25,0.8273828]
["bitfinex","SOLUSD",1721526721810,18.88339964,174.26,174.25,0.8273828]
["bitfinex","SOLUSD",1721526721980,13.14489964,174.26,174.25,0.8273828]
["bitfinex","SOLUSD",1721526722180,12.80489964,174.26,174.25,0.8273828]
["bitfinex","SOLUSD",1721526725105,11.37,174.28,174.25,0.8273828]
["bitfinex","SOLUSD",1721526725409,11.37,174.28,174.27,5.7379]
["bitfinex","SOLUSD",1721526725795,11.37,174.28,174.26,6.88599029]
["bitfinex","SOLUSD",1721526725999,11.37,174.27,174.26,6.88599029]
["bitfinex","SOLUSD",1721526726204,11.37,174.27,174.26,5.7384]
["bitfinex","SOLUSD",1721526729419,1.43448817,174.3,174.26,5.7384]
["bitfinex","SOLUSD",1721526729601,11.37,174.28,174.27,6.88562784]
["bitfinex","SOLUSD",1721526729809,11.37,174.28,174.27,5.7381]
["bitfinex","SOLUSD",1721526730552,11.37,174.28,174.26,6.88594544]
["bitfinex","SOLUSD",1721526732223,11.37,174.28,174.26,1.14754544]
["bitfinex","SOLUSD",1721526732923,5.7372,174.3,174.26,1.14754544]
["bitfinex","SOLUSD",1721526733126,11.37,174.28,174.26,6.88604544]
["bitfinex","SOLUSD",1721526733418,11.37,174.27,174.25,16.32133183]
["bitfinex","SOLUSD",1721526733602,7.17213629,174.29,174.25,15.1737828]
["bitfinex","SOLUSD",1721526733603,11.37,174.26,174.25,15.1737828]
["bitfinex","SOLUSD",1721526734122,11.37,174.26,174.25,0.8273828]
["bitfinex","SOLUSD",1721526734701,1.43466995,174.27,174.25,0.8273828]
["bitfinex","SOLUSD",1721526734702,5.7371,174.31,174.25,6.5659828]
["bitfinex","SOLUSD",1721526734933,11.37,174.26,174.25,0.8273828]
["bitfinex","SOLUSD",1721526736309,1.43470905,174.32,174.25,0.8273828]
["bitfinex","SOLUSD",1721526736506,27.17130905,174.32,174.25,15.1738828]
["bitfinex","SOLUSD",1721526736817,11.37,174.28,174.26,5.7384]
["bitfinex","SOLUSD",1721526737023,11.37,174.28,174.25,20.9126828]
["bitfinex","SOLUSD",1721526737329,11.37,174.26,174.25,20.9126828]
["bitfinex","SOLUSD",1721526737734,11.37,174.26,174.25,15.1738828]
["bitfinex","SOLUSD",1721526738108,11.37,174.26,174.25,20.9126828]
["bitfinex","SOLUSD",1721526739434,11.37,174.26,174.25,15.1738828]
["bitfinex","SOLUSD",1721526740716,11.37,174.26,174.25,20.9126828]
["bitfinex","SOLUSD",1721526741931,11.37,174.26,174.25,15.1738828]
["bitfinex","SOLUSD",1721526742130,11.37,174.26,174.25,20.9126828]
["bitfinex","SOLUSD",1721526743044,11.37,174.27,174.26,5.7385]
["bitfinex","SOLUSD",1721526743541,11.37,174.28,174.26,5.7385]
["bitfinex","SOLUSD",1721526743734,11.37,174.27,174.25,20.9126828]
["bitfinex","SOLUSD",1721526744139,11.37,174.27,174.26,5.7385]
["bitfinex","SOLUSD",1721526745430,11.37,174.32,174.3,5.7369]
["bitfinex","SOLUSD",1721526745929,7.16974261,174.35,174.3,5.7369]
["bitfinex","SOLUSD",1721526746122,11.37,174.32,174.3,6.88420795]
["bitfinex","SOLUSD",1721526746929,11.37,174.32,174.3,1.14730795]
["bitfinex","SOLUSD",1721526748024,12.80413832,174.31,174.26,15.49361066]
["bitfinex","SOLUSD",1721526748225,11.37,174.29,174.27,1.14747586]
["bitfinex","SOLUSD",1721526748623,11.37,174.29,174.25,0.8273828]
["bitfinex","SOLUSD",1721526748624,12.80436884,174.28,174.25,0.8273828]
["bitfinex","SOLUSD",1721526748931,45.48,174.33,174.25,0.8273828]
["bitfinex","SOLUSD",1721526748932,11.37,174.26,174.25,0.8273828]
["bitfinex","SOLUSD",1721526754125,11.37,174.26,174.25,6.5661828]
["bitfinex","SOLUSD",1721526754356,11.37,174.27,174.25,6.5661828]
["bitfinex","SOLUSD",1721526754956,11.37,174.26,174.25,0.8273828]
["bitfinex","SOLUSD",1721526758164,11.37,174.28,174.25,6.5661828]
["bitfinex","SOLUSD",1721526758466,11.37,174.28,174.26,1.1475688]
["bitfinex","SOLUSD",1721526758663,45.48,174.33,174.25,1.97495019]
["bitfinex","SOLUSD",1721526758664,11.37,174.27,174.25,1.97495019]
["bitfinex","SOLUSD",1721526759139,11.37,174.28,174.25,1.97495019]
["bitfinex","SOLUSD",1721526759338,11.37,174.28,174.25,7.71375019]
["bitfinex","SOLUSD",1721526759856,11.37,174.29,174.26,5.7385]
["bitfinex","SOLUSD",1721526760459,11.37,174.29,174.25,7.71375019]
["bitfinex","SOLUSD",1721526762757,11.37,174.27,174.25,1.97495019]
["bitfinex","SOLUSD",1721526762968,11.37,174.26,174.25,0.8273828]
["bitfinex","SOLUSD",1721526763941,11.37,174.27,174.25,0.8273828]
["bitfinex","SOLUSD",1721526765263,11.37,174.28,174.25,6.5660828]
["bitfinex","SOLUSD",1721526765469,11.37,174.28,174.26,1.14758938]
["bitfinex","SOLUSD",1721526768039,5.7372,174.3,174.27,1.14759176]
["bitfinex","SOLUSD",1721526768269,11.37,174.29,174.27,1.14759176]
["bitfinex","SOLUSD",1721526769057,11.37,174.29,174.26,1.14748953]
["bitfinex","SOLUSD",1721526769370,11.37,174.28,174.27,1.14748953]
["bitfinex","SOLUSD",1721526770477,1.43440311,174.32,174.28,5.7377]
["bitfinex","SOLUSD",1721526770681,11.37,174.3,174.27,6.88558953]
["bitfinex","SOLUSD",1721526771776,11.37,174.3,174.27,1.14748953]
["bitfinex","SOLUSD",1721526772186,11.37,174.29,174.27,1.14748953]
["bitfinex","SOLUSD",1721526777586,5.7369,174.31,174.27,6.88558953]
["bitfinex","SOLUSD",1721526777886,11.37,174.29,174.27,1.14748953]
["bitfinex","SOLUSD",1721526778459,11.37,174.28,174.27,1.14748953]
["bitfinex","SOLUSD",1721526778660,11.37,174.28,174.26,1.14752628]
["bitfinex","SOLUSD",1721526779295,11.37,174.27,174.25,1.97496014]
["bitfinex","SOLUSD",1721526779488,11.37,174.26,174.25,0.8273828]
["bitfinex","SOLUSD",1721526780875,5.7376,174.29,174.25,0.8273828]
["bitfinex","SOLUSD",1721526780876,11.37,174.27,174.25,0.8273828]
["bitfinex","SOLUSD",1721526781496,11.37,174.27,174.25,6.5661828]
["bitfinex","SOLUSD",1721526781893,11.37,174.28,174.25,6.5661828]
["bitfinex","SOLUSD",1721526782103,11.37,174.28,174.26,6.88601461]
["bitfinex","SOLUSD",1721526783900,11.37,174.28,174.27,1.14755856]
["bitfinex","SOLUSD",1721526784092,11.37,174.28,174.26,5.7384]
["bitfinex","SOLUSD",1721526784309,11.37,174.28,174.26,1.14756169]
["bitfinex","SOLUSD",1721526785911,11.37,174.28,174.26,6.88596169]
["bitfinex","SOLUSD",1721526788416,11.37,174.27,174.25,7.71374465]
["bitfinex","SOLUSD",1721526789544,11.37,174.26,174.25,7.71374465]
["bitfinex","SOLUSD",1721526789738,11.37,174.26,174.25,6.5661828]
["bitfinex","SOLUSD",1721526790193,11.37,174.26,174.25,0.8273828]
["bitfinex","SOLUSD",1721526791423,11.37,174.26,174.25,6.5661828]
["bitfinex","SOLUSD",1721526798510,1.43470645,174.3,174.25,15.1737828]
["bitfinex","SOLUSD",1721526798724,11.37,174.27,174.26,6.88608891]
["bitfinex","SOLUSD",1721526799031,11.37,174.27,174.26,5.7385]
["bitfinex","SOLUSD",1721526800831,11.37,174.28,174.26,5.7385]
["bitfinex","SOLUSD",1721526801427,11.37,174.27,174.26,5.7385]
["bitfinex","SOLUSD",1721526804009,12.80454017,174.32,174.27,14.3449]
["bitfinex","SOLUSD",1721526804217,20.0,174.31,174.29,5.7375]
["bitfinex","SOLUSD",1721526804417,11.37,174.32,174.29,5.7375]
["bitfinex","SOLUSD",1721526804749,20.0,174.31,174.29,5.7375]
["bitfinex","SOLUSD",1721526805623,11.37,174.3,174.28,5.7378]
["bitfinex","SOLUSD",1721526805921,11.37,174.3,174.27,14.3449]
["bitfinex","SOLUSD",1721526806722,12.80438178,174.29,174.27,14.3449]
["bitfinex","SOLUSD",1721526806942,11.37,174.29,174.27,14.3449]
["bitfinex","SOLUSD",1721526808653,11.37,174.29,174.27,20.083]
["bitfinex","SOLUSD",1721526809029,11.37,174.3,174.27,20.083]
["bitfinex","SOLUSD",1721526812359,11.37,174.29,174.27,20.083]
["bitfinex","SOLUSD",1721526812537,11.37,174.3,174.27,20.083]
["bitfinex","SOLUSD",1721526813145,11.37,174.3,174.28,5.7378]
["bitfinex","SOLUSD",1721526813330,12.80442752,174.31,174.28,5.7378]
["bitfinex","SOLUSD",1721526813530,12.80442752,174.31,174.27,20.083]
["bitfinex","SOLUSD",1721526813751,11.37,174.3,174.27,20.083]
["bitfinex","SOLUSD",1721526814047,12.80442752,174.31,174.27,20.083]
["bitfinex","SOLUSD",1721526814233,11.37,174.31,174.28,6.88530248]
["bitfinex","SOLUSD",1721526814434,11.37,174.31,174.28,5.7378]
["bitfinex","SOLUSD",1721526815957,11.37,174.31,174.27,21.23057676]
["bitfinex","SOLUSD",1721526816142,11.37,174.3,174.27,21.23057676]
["bitfinex","SOLUSD",1721526817839,11.37,174.3,174.27,15.49237676]
["bitfinex","SOLUSD",1721526818158,11.37,174.31,174.27,20.0828]
["bitfinex","SOLUSD",1721526818462,11.37,174.31,174.27,21.23028045]
["bitfinex","SOLUSD",1721526818646,11.37,174.29,174.27,1.14748045]
["bitfinex","SOLUSD",1721526819654,11.37,174.3,174.28,5.7378]
["bitfinex","SOLUSD",1721526819874,11.37,174.3,174.27,6.88558045]
["bitfinex","SOLUSD",1721526822128,11.37,174.32,174.27,12.51748045]
["bitfinex","SOLUSD",1721526822337,11.37,174.34,174.3,5.7371]
["bitfinex","SOLUSD",1721526822533,11.37,174.34,174.31,5.7367]
["bitfinex","SOLUSD",1721526822870,11.37,174.34,174.3,6.88421352]
["bitfinex","SOLUSD",1721526823362,11.37,174.33,174.3,6.88421352]
["bitfinex","SOLUSD",1721526824764,17.1059,174.34,174.3,6.88421352]
["bitfinex","SOLUSD",1721526825664,17.1059,174.34,174.3,1.14731352]
["bitfinex","SOLUSD",1721526829148,11.37,174.34,174.3,6.88451352]
["bitfinex","SOLUSD",1721526829678,17.1053,174.36,174.31,17.1068]
["bitfinex","SOLUSD",1721526829961,17.1053,174.36,174.32,1.14715359]
["bitfinex","SOLUSD",1721526832368,11.37,174.37,174.33,1.14715343]
["bitfinex","SOLUSD",1721526832550,11.37,174.38,174.34,5.7358]
["bitfinex","SOLUSD",1721526833362,11.37,174.37,174.33,6.88325343]
["bitfinex","SOLUSD",1721526836564,11.37,174.37,174.32,14.3411]
["bitfinex","SOLUSD",1721526836565,11.37,174.36,174.32,20.0776]
["bitfinex","SOLUSD",1721526836773,11.37,174.36,174.33,6.66518412]
["bitfinex","SOLUSD",1721526837461,11.37,174.36,174.34,5.7358]
["bitfinex","SOLUSD",1721526837842,11.37,174.37,174.34,5.7358]
["bitfinex","SOLUSD",1721526838265,11.37,174.38,174.35,6.664335]
["bitfinex","SOLUSD",1721526838652,11.37,174.37,174.35,6.664335]
["bitfinex","SOLUSD",1721526841952,1.43369698,174.39,174.35,6.664335]
["bitfinex","SOLUSD",1721526841953,11.37,174.38,174.35,6.664335]
["bitfinex","SOLUSD",1721526842164,11.37,174.38,174.36,5.7352]
["bitfinex","SOLUSD",1721526843181,11.37,174.39,174.36,5.7352]
["bitfinex","SOLUSD",1721526843470,11.37,174.39,174.36,6.6636953]
["bitfinex","SOLUSD",1721526844070,5.734,174.4,174.36,0.9284953]
["bitfinex","SOLUSD",1721526844366,11.37,174.38,174.36,0.9284953]
["bitfinex","SOLUSD",1721526853580,11.37,174.38,174.36,6.6636953]
["bitfinex","SOLUSD",1721526856085,11.37,174.37,174.35,0.92857015]
["bitfinex","SOLUSD",1721526856382,11.37,174.36,174.34,14.3391]
["bitfinex","SOLUSD",1721526857489,11.37,174.36,174.34,20.0749]
["bitfinex","SOLUSD",1721526859868,11.37,174.35,174.34,14.3391]
["bitfinex","SOLUSD",1721526861361,11.37,174.35,174.34,20.075]
["bitfinex","SOLUSD",1721526863591,11.37,174.35,174.31,15.27147115]
["bitfinex","SOLUSD",1721526863892,11.37,174.34,174.32,5.7363]
["bitfinex","SOLUSD",1721526864562,11.37,174.34,174.33,5.7362]
["bitfinex","SOLUSD",1721526874016,11.37,174.34,174.28,15.27396511]
["bitfinex","SOLUSD",1721526874309,11.37,174.34,174.29,5.7374]
["bitfinex","SOLUSD",1721526874310,11.37,174.3,174.29,5.7374]
["bitfinex","SOLUSD",1721526874608,1.4343712,174.33,174.3,5.7371]
["bitfinex","SOLUSD",1721526874609,11.37,174.32,174.3,5.7371]
["bitfinex","SOLUSD",1721526875019,11.37,174.33,174.31,5.7368]
["bitfinex","SOLUSD",1721526875885,11.37,174.33,174.32,5.7365]
["bitfinex","SOLUSD",1721526876095,11.37,174.34,174.32,5.7365]
["bitfinex","SOLUSD",1721526876312,11.37,174.36,174.32,0.92959027]
["bitfinex","SOLUSD",1721526876824,11.37,174.36,174.34,5.7358]
["bitfinex","SOLUSD",1721526877488,11.37,174.36,174.33,6.66536388]
["bitfinex","SOLUSD",1721526877679,11.37,174.36,174.33,5.7361]
["bitfinex","SOLUSD",1721526877883,11.37,174.36,174.34,0.92907787]
["bitfinex","SOLUSD",1721526878290,11.37,174.36,174.34,6.66497787]
["bitfinex","SOLUSD",1721526879999,7.1679892,174.39,174.34,6.66497787]
["bitfinex","SOLUSD",1721526880000,11.37,174.37,174.34,6.66497787]
["bitfinex","SOLUSD",1721526880205,11.37,174.36,174.34,6.66497787]
["bitfinex","SOLUSD",1721526881337,75.5916,174.42,174.33,5.7362]
["bitfinex","SOLUSD",1721526881338,11.37,174.35,174.33,5.7362]
["bitfinex","SOLUSD",1721526881505,11.37,174.35,174.31,30.0934]
["bitfinex","SOLUSD",1721526881506,11.37,174.34,174.32,0.92913204]
["bitfinex","SOLUSD",1721526886927,11.37,174.35,174.32,6.66563204]
["bitfinex","SOLUSD",1721526893006,11.37,174.36,174.33,15.26930109]
["bitfinex","SOLUSD",1721526893212,11.37,174.37,174.33,15.26930109]
["bitfinex","SOLUSD",1721526893418,11.37,174.37,174.35,5.7355]
["bitfinex","SOLUSD",1721526895232,11.37,174.38,174.35,5.7355]
["bitfinex","SOLUSD",1721526896506,11.37,174.38,174.34,5.7358]
["bitfinex","SOLUSD",1721526896709,11.37,174.38,174.35,0.92872302]
["bitfinex","SOLUSD",1721526899922,11.37,174.37,174.35,0.92872302]
["bitfinex","SOLUSD",1721526902639,5.7346,174.38,174.33,21.00468206]
["bitfinex","SOLUSD",1721526902640,11.37,174.36,174.33,21.00468206]
["bitfinex","SOLUSD",1721526902830,11.37,174.36,174.34,0.92907519]
["bitfinex","SOLUSD",1721526903941,11.37,174.36,174.34,6.66487519]
["bitfinex","SOLUSD",1721526905235,11.37,174.36,174.35,5.7355]
["bitfinex","SOLUSD",1721526911237,11.37,174.36,174.33,20.0759]
["bitfinex","SOLUSD",1721526911545,16.4263,174.41,174.33,14.34]
["bitfinex","SOLUSD",1721526911546,11.37,174.34,174.33,14.34]
["bitfinex","SOLUSD",1721526912042,11.37,174.34,174.33,20.0762]
["bitfinex","SOLUSD",1721526914942,11.37,174.34,174.33,14.34]
["bitfinex","SOLUSD",1721526918647,11.37,174.34,174.3,20.08]
["bitfinex","SOLUSD",1721526918831,11.37,174.31,174.3,14.3429]
["bitfinex","SOLUSD",1721526920136,11.37,174.31,174.3,20.0801]
["bitfinex","SOLUSD",1721526920330,1.43433067,174.34,174.3,20.0801]
["bitfinex","SOLUSD",1721526920843,11.37,174.31,174.3,20.0801]
["bitfinex","SOLUSD",1721526921841,11.37,174.31,174.28,5.7376]
["bitfinex","SOLUSD",1721526922045,12.80443143,174.3,174.29,5.7375]
["bitfinex","SOLUSD",1721526922249,11.37,174.3,174.29,5.7375]
["bitfinex","SOLUSD",1721526925342,11.37,174.31,174.29,5.7375]
["bitfinex","SOLUSD",1721526925850,12.80441764,174.3,174.28,5.7378]
["bitfinex","SOLUSD",1721526926353,11.37,174.3,174.29,5.7375]
["bitfinex","SOLUSD",1721526927954,11.37,174.31,174.29,5.7375]
["bitfinex","SOLUSD",1721526928853,1.43440972,174.3,174.28,5.7378]
["bitfinex","SOLUSD",1721526929156,11.37,174.31,174.28,5.7378]
["bitfinex","SOLUSD",1721526929645,11.37,174.3,174.28,5.7378]
["bitfinex","SOLUSD",1721526930739,11.37,174.33,174.3,14.3428]
["bitfinex","SOLUSD",1721526931636,11.37,174.34,174.33,5.7362]
["bitfinex","SOLUSD",1721526931838,11.37,174.35,174.33,5.7362]
["bitfinex","SOLUSD",1721526934162,1.43409442,174.38,174.33,0.92927023]
["bitfinex","SOLUSD",1721526934458,11.37,174.37,174.33,0.92927023]
["bitfinex","SOLUSD",1721526934963,1.43409442,174.38,174.34,5.7358]
["bitfinex","SOLUSD",1721526935154,11.37,174.37,174.34,5.7358]
["bitfinex","SOLUSD",1721526935656,11.37,174.37,174.35,5.7355]
["bitfinex","SOLUSD",1721526935968,11.37,174.36,174.33,6.66537023]
["bitfinex","SOLUSD",1721526937365,5.7342,174.4,174.34,5.7357]
["bitfinex","SOLUSD",1721526937551,11.37,174.36,174.34,5.7357]
["bitfinex","SOLUSD",1721526938868,11.37,174.36,174.33,6.66547023]
["bitfinex","SOLUSD",1721526941167,11.37,174.36,174.34,5.7359]
["bitfinex","SOLUSD",1721526943370,1.43380216,174.38,174.34,5.7359]
["bitfinex","SOLUSD",1721526943371,11.37,174.37,174.34,5.7359]
["bitfinex","SOLUSD",1721526943574,5.734,174.4,174.35,6.66445102]
["bitfinex","SOLUSD",1721526943870,11.37,174.38,174.35,6.66445102]
["bitfinex","SOLUSD",1721526944171,11.37,174.37,174.35,6.66445102]
["bitfinex","SOLUSD",1721526946270,1.43368778,174.39,174.35,6.66445102]
["bitfinex","SOLUSD",1721526946271,11.37,174.36,174.35,6.66445102]
["bitfinex","SOLUSD",1721526946574,11.37,174.36,174.35,5.7355]
["bitfinex","SOLUSD",1721526947075,11.37,174.36,174.34,14.3392]
["bitfinex","SOLUSD",1721526947267,11.37,174.35,174.34,14.3392]
["bitfinex","SOLUSD",1721526947770,11.37,174.36,174.34,14.3392]
["bitfinex","SOLUSD",1721526947972,5.7342,174.4,174.35,5.7353]
["bitfinex","SOLUSD",1721526947973,11.37,174.37,174.35,5.7353]
["bitfinex","SOLUSD",1721526951374,11.37,174.38,174.35,5.7353]
["bitfinex","SOLUSD",1721526951688,11.37,174.38,174.36,0.92869607]
["bitfinex","SOLUSD",1721526952473,11.37,174.38,174.35,6.66397384]
["bitfinex","SOLUSD",1721526953582,11.37,174.38,174.35,6.66399896]
["bitfinex","SOLUSD",1721526953782,11.37,174.38,174.35,6.66397087]
["bitfinex","SOLUSD",1721526956066,11.37,174.37,174.35,6.66397087]
["bitfinex","SOLUSD",1721526961572,11.37,174.37,174.35,5.7353]
["bitfinex","SOLUSD",1721526963578,11.37,174.37,174.36,5.7352]
["bitfinex","SOLUSD",1721526964168,11.37,174.37,174.34,20.0748]
["bitfinex","SOLUSD",1721526964486,11.37,174.36,174.34,20.0748]
["bitfinex","SOLUSD",1721526965666,11.37,174.36,174.35,5.7355]
["bitfinex","SOLUSD",1721526967056,11.37,174.36,174.34,20.0751]
["bitfinex","SOLUSD",1721526967282,12.8038313,174.35,174.34,14.3392]
["bitfinex","SOLUSD",1721526967476,12.8038313,174.35,174.33,5.736]
["bitfinex","SOLUSD",1721526967782,11.37,174.34,174.31,20.0785]
["bitfinex","SOLUSD",1721526967982,11.37,174.32,174.31,20.0785]
["bitfinex","SOLUSD",1721526970094,11.37,174.33,174.32,5.7363]
["bitfinex","SOLUSD",1721526975783,11.37,174.35,174.31,14.3419]
["bitfinex","SOLUSD",1721526976374,11.37,174.36,174.34,14.3397]
["bitfinex","SOLUSD",1721526976885,11.37,174.36,174.35,5.7354]
["bitfinex","SOLUSD",1721526977384,11.37,174.36,174.34,20.0755]
["bitfinex","SOLUSD",1721526977564,11.37,174.35,174.34,20.0755]
["bitfinex","SOLUSD",1721526977970,11.37,174.36,174.34,20.0755]
["bitfinex","SOLUSD",1721526978892,11.37,174.37,174.34,20.0755]
["bitfinex","SOLUSD",1721526979189,12.80405077,174.38,174.35,5.7355]
["bitfinex","SOLUSD",1721526979569,11.37,174.37,174.35,5.7355]
["bitfinex","SOLUSD",1721526980373,11.37,174.36,174.34,14.3397]
["bitfinex","SOLUSD",1721526980573,11.37,174.36,174.34,15.26877157]
["bitfinex","SOLUSD",1721526980891,11.37,174.36,174.34,21.00457157]
["bitfinex","SOLUSD",1721526981266,1.4338239,174.41,174.35,5.7353]
["bitfinex","SOLUSD",1721526981487,11.37,174.39,174.36,5.7352]
["bitfinex","SOLUSD",1721526981678,11.37,174.38,174.36,5.7352]
["bitfinex","SOLUSD",1721526983273,11.37,174.38,174.35,5.7355]
["bitfinex","SOLUSD",1721526986389,11.37,174.38,174.36,5.7352]
["bitfinex","SOLUSD",1721526986717,11.37,174.38,174.35,5.7355]
["bitfinex","SOLUSD",1721526989507,5.734,174.4,174.34,15.26877157]
["bitfinex","SOLUSD",1721526989508,11.37,174.39,174.36,6.66392958]
["bitfinex","SOLUSD",1721526990898,11.37,174.38,174.36,6.66392958]
["bitfinex","SOLUSD",1721526999228,11.37,174.39,174.36,6.66392958]
["bitfinex","SOLUSD",1721527000215,11.37,174.38,174.36,6.66392958]
["bitfinex","SOLUSD",1721527002119,11.37,174.39,174.36,6.66392958]
["bitfinex","SOLUSD",1721527005035,11.37,174.38,174.36,6.66392958]
["bitfinex","SOLUSD",1721527006729,11.37,174.38,174.36,0.92872958]
["bitfinex","SOLUSD",1721527007052,11.37,174.38,174.35,6.66403996]
["bitfinex","SOLUSD",1721527008236,11.37,174.37,174.35,6.66403996]
["bitfinex","SOLUSD",1721527008556,11.37,174.36,174.35,0.92853996]
["bitfinex","SOLUSD",1721527008850,11.37,174.36,174.34,21.00451682]
["bitfinex","SOLUSD",1721527010037,11.37,174.37,174.35,5.7355]
["bitfinex","SOLUSD",1721527011553,11.37,174.36,174.35,5.7355]
["bitfinex","SOLUSD",1721527013065,11.37,174.36,174.34,20.0755]
["bitfinex","SOLUSD",1721527013955,11.37,174.36,174.35,5.7355]
["bitfinex","SOLUSD",1721527014549,11.37,174.36,174.34,20.0755]
["bitfinex","SOLUSD",1721527016073,11.37,174.36,174.35,5.7355]
["bitfinex","SOLUSD",1721527016561,11.37,174.36,174.34,20.0755]
["bitfinex","SOLUSD",1721527018564,11.37,174.36,174.35,5.7355]
["bitfinex","SOLUSD",1721527019567,1.43372749,174.39,174.35,5.7355]
["bitfinex","SOLUSD",1721527019868,11.37,174.37,174.36,5.7351]
["bitfinex","SOLUSD",1721527020241,11.37,174.38,174.36,5.7351]
["bitfinex","SOLUSD",1721527021647,11.37,174.37,174.36,5.7351]
["bitfinex","SOLUSD",1721527028278,11.37,174.37,174.34,20.0753]
["bitfinex","SOLUSD",1721527028454,12.80389,174.36,174.34,20.0753]
["bitfinex","SOLUSD",1721527028779,12.80389295,174.35,174.34,14.3397]
["bitfinex","SOLUSD",1721527035589,12.80389295,174.35,174.34,20.0756]
["bitfinex","SOLUSD",1721527037781,12.80389295,174.35,174.31,14.342]
["bitfinex","SOLUSD",1721527037990,11.37,174.33,174.31,14.342]
["bitfinex","SOLUSD",1721527039094,11.37,174.33,174.32,5.7365]
["bitfinex","SOLUSD",1721527047294,11.37,174.33,174.31,20.0788]
["bitfinex","SOLUSD",1721527047497,12.8042575,174.32,174.31,20.0788]
["bitfinex","SOLUSD",1721527047791,11.37,174.32,174.31,20.0788]
["bitfinex","SOLUSD",1721527049969,11.37,174.34,174.31,14.342]
["bitfinex","SOLUSD",1721527050176,11.37,174.34,174.33,5.7359]
["bitfinex","SOLUSD",1721527054511,11.37,174.34,174.31,14.342]
["bitfinex","SOLUSD",1721527054682,11.37,174.33,174.32,5.7365]
["bitfinex","SOLUSD",1721527061196,11.37,174.34,174.32,5.7365]
["bitfinex","SOLUSD",1721527061500,43.07919941,174.54,174.33,0.92964644]
["bitfinex","SOLUSD",1721527061501,1.43407531,174.4,174.33,0.92964644]
["bitfinex","SOLUSD",1721527061708,11.37,174.36,174.34,5.7356]
["bitfinex","SOLUSD",1721527061905,11.37,174.36,174.35,5.7355]
["bitfinex","SOLUSD",1721527063314,11.37,174.37,174.35,5.7355]
["bitfinex","SOLUSD",1721527064286,11.37,174.36,174.34,5.7358]
["bitfinex","SOLUSD",1721527064598,11.37,174.35,174.34,5.7358]
["bitfinex","SOLUSD",1721527065485,11.37,174.36,174.34,5.7358]
["bitfinex","SOLUSD",1721527065890,7.16799072,174.39,174.35,5.7355]
["bitfinex","SOLUSD",1721527066081,11.37,174.37,174.35,6.66435624]
["bitfinex","SOLUSD",1721527066806,11.37,174.37,174.35,0.92885624]
["bitfinex","SOLUSD",1721527066982,11.37,174.37,174.34,6.66467018]
["bitfinex","SOLUSD",1721527070023,11.37,174.36,174.34,6.66467018]
["bitfinex","SOLUSD",1721527070409,11.37,174.35,174.34,6.66467018]
["bitfinex","SOLUSD",1721527072994,11.37,174.35,174.33,14.34]
["bitfinex","SOLUSD",1721527073193,11.37,174.34,174.33,14.34]
["bitfinex","SOLUSD",1721527073707,11.37,174.34,174.33,20.0762]
["bitfinex","SOLUSD",1721527077228,11.37,174.35,174.33,20.0762]
["bitfinex","SOLUSD",1721527077438,11.37,174.35,174.34,5.7359]
["bitfinex","SOLUSD",1721527078503,11.37,174.36,174.35,5.7355]
["bitfinex","SOLUSD",1721527080326,1.43390974,174.41,174.36,5.7351]
["bitfinex","SOLUSD",1721527080531,11.37,174.37,174.36,5.7351]
["bitfinex","SOLUSD",1721527082314,11.37,174.37,174.35,5.7355]
["bitfinex","SOLUSD",1721527082607,11.37,174.36,174.35,5.7355]
["bitfinex","SOLUSD",1721527084136,11.37,174.36,174.32,6.66533816]
["bitfinex","SOLUSD",1721527084339,11.37,174.36,174.33,5.7362]
["bitfinex","SOLUSD",1721527084340,1.07816671,174.35,174.33,5.7362]
["bitfinex","SOLUSD",1721527084508,11.37,174.34,174.33,5.7362]
["bitfinex","SOLUSD",1721527088712,1.43400782,174.37,174.33,5.7362]
["bitfinex","SOLUSD",1721527089012,11.37,174.34,174.33,5.7362]
["bitfinex","SOLUSD",1721527091314,11.37,174.34,174.32,5.7365]
["bitfinex","SOLUSD",1721527091526,11.37,174.33,174.32,5.7365]
["bitfinex","SOLUSD",1721527093028,11.37,174.34,174.33,5.736]
["bitfinex","SOLUSD",1721527096123,11.37,174.34,174.31,21.00784039]
["bitfinex","SOLUSD",1721527096441,11.37,174.33,174.31,20.0782]
["bitfinex","SOLUSD",1721527096619,11.37,174.33,174.32,5.7365]
["bitfinex","SOLUSD",1721527097618,1.43411726,174.36,174.33,5.7361]
["bitfinex","SOLUSD",1721527097824,1.43406951,174.38,174.34,5.7358]
["bitfinex","SOLUSD",1721527098519,11.37,174.35,174.34,5.7358]
["bitfinex","SOLUSD",1721527099526,11.37,174.35,174.33,5.7362]
["bitfinex","SOLUSD",1721527102044,11.37,174.34,174.33,5.7362]
["bitfinex","SOLUSD",1721527105524,11.37,174.34,174.32,5.7365]
["bitfinex","SOLUSD",1721527109946,11.37,174.34,174.32,6.66598068]
["bitfinex","SOLUSD",1721527110835,11.37,174.36,174.33,6.66566177]
["bitfinex","SOLUSD",1721527111031,11.37,174.37,174.33,6.66566177]
["bitfinex","SOLUSD",1721527111336,27.90786774,174.37,174.33,6.66566177]
["bitfinex","SOLUSD",1721527111533,11.37,174.37,174.33,6.66566177]
["bitfinex","SOLUSD",1721527111868,11.37,174.37,174.34,0.92903757]
["bitfinex","SOLUSD",1721527112369,11.37,174.37,174.33,5.7362]
["bitfinex","SOLUSD",1721527112528,11.37,174.35,174.33,5.7362]
["bitfinex","SOLUSD",1721527112860,11.37,174.34,174.33,5.7362]
["bitfinex","SOLUSD",1721527113222,11.37,174.35,174.33,5.7362]
["bitfinex","SOLUSD",1721527114923,11.37,174.35,174.32,6.66555229]
["bitfinex","SOLUSD",1721527115128,11.37,174.35,174.33,0.92916776]
["bitfinex","SOLUSD",1721527115327,11.37,174.35,174.33,6.66536776]
["bitfinex","SOLUSD",1721527115647,11.37,174.36,174.33,6.66536776]
["bitfinex","SOLUSD",1721527115829,5.7343,174.39,174.34,5.7357]
["bitfinex","SOLUSD",1721527116037,11.37,174.38,174.35,6.66430051]
["bitfinex","SOLUSD",1721527121346,16.53572869,174.4,174.36,25.7077]
["bitfinex","SOLUSD",1721527121533,11.37,174.41,174.37,0.9281257]
["bitfinex","SOLUSD",1721527122844,11.37,174.41,174.39,5.7342]
["bitfinex","SOLUSD",1721527124251,5.7332,174.43,174.39,5.7342]
["bitfinex","SOLUSD",1721527124252,11.37,174.42,174.39,5.7342]
["bitfinex","SOLUSD",1721527124429,11.37,174.42,174.4,0.92780383]
["bitfinex","SOLUSD",1721527125833,11.37,174.43,174.4,0.92780383]
["bitfinex","SOLUSD",1721527129435,11.37,174.42,174.4,0.92780383]
["bitfinex","SOLUSD",1721527130954,11.37,174.43,174.4,0.92780383]
["bitfinex","SOLUSD",1721527131258,11.37,174.43,174.4,5.7338]
["bitfinex","SOLUSD",1721527131460,11.37,174.43,174.41,0.92762314]
["bitfinex","SOLUSD",1721527134040,11.37,174.42,174.39,0.92761298]
["bitfinex","SOLUSD",1721527134252,11.37,174.4,174.39,0.92761298]
["bitfinex","SOLUSD",1721527134862,11.37,174.4,174.39,6.66181298]
["bitfinex","SOLUSD",1721527135540,11.37,174.41,174.4,5.7337]
["bitfinex","SOLUSD",1721527136358,11.37,174.42,174.4,5.7337]
["bitfinex","SOLUSD",1721527136966,1.07877835,174.44,174.4,5.7337]
["bitfinex","SOLUSD",1721527137164,11.37,174.43,174.41,5.7336]
["bitfinex","SOLUSD",1721527141267,11.37,174.42,174.41,5.7336]
["bitfinex","SOLUSD",1721527146376,11.37,174.43,174.42,5.7331]
["bitfinex","SOLUSD",1721527174591,11.37,174.43,174.4,20.0679]
["bitfinex","SOLUSD",1721527174775,11.37,174.41,174.37,14.337]
["bitfinex","SOLUSD",1721527175094,11.37,174.38,174.37,14.337]
["bitfinex","SOLUSD",1721527176979,11.37,174.38,174.33,14.3398]
["bitfinex","SOLUSD",1721527177181,11.37,174.34,174.33,20.076]
["bitfinex","SOLUSD",1721527187820,11.37,174.34,174.33,14.3398]
["bitfinex","SOLUSD",1721527188192,11.37,174.34,174.31,5.7368]
["bitfinex","SOLUSD",1721527188492,5.7352,174.36,174.31,5.7368]
["bitfinex","SOLUSD",1721527188493,11.37,174.32,174.31,5.7368]
["bitfinex","SOLUSD",1721527191897,11.37,174.33,174.32,5.7364]
["bitfinex","SOLUSD",1721527192821,1.43411426,174.37,174.32,14.3406]
["bitfinex","SOLUSD",1721527192997,5.7342,174.4,174.35,5.7355]
["bitfinex","SOLUSD",1721527193324,11.37,174.36,174.32,14.3406]
["bitfinex","SOLUSD",1721527193619,11.37,174.34,174.33,5.736]
["bitfinex","SOLUSD",1721527194410,11.37,174.35,174.34,5.7357]
["bitfinex","SOLUSD",1721527196723,11.37,174.35,174.33,6.66530008]
["bitfinex","SOLUSD",1721527196897,11.37,174.34,174.33,6.66530008]
["bitfinex","SOLUSD",1721527197098,11.37,174.34,174.33,5.7361]
["bitfinex","SOLUSD",1721527200996,11.37,174.34,174.32,20.0771]
["bitfinex","SOLUSD",1721527201196,11.37,174.34,174.32,14.3406]
["bitfinex","SOLUSD",1721527201503,11.37,174.33,174.32,14.3406]
["bitfinex","SOLUSD",1721527202307,11.37,174.33,174.32,20.0771]
["bitfinex","SOLUSD",1721527203331,5.7345,174.39,174.32,14.3406]
["bitfinex","SOLUSD",1721527203509,7.16763446,174.41,174.35,14.3388]
["bitfinex","SOLUSD",1721527203828,11.37,174.37,174.35,14.3388]
["bitfinex","SOLUSD",1721527204025,11.37,174.37,174.36,5.7352]
["bitfinex","SOLUSD",1721527205608,11.37,174.37,174.35,20.0743]
["bitfinex","SOLUSD",1721527205809,11.37,174.36,174.35,20.0743]
["bitfinex","SOLUSD",1721527207619,11.37,174.37,174.35,20.0743]
["bitfinex","SOLUSD",1721527208220,11.37,174.36,174.35,20.0743]
["bitfinex","SOLUSD",1721527210107,11.37,174.36,174.32,20.0773]
["bitfinex","SOLUSD",1721527210329,11.37,174.34,174.32,20.0773]
["bitfinex","SOLUSD",1721527211033,11.37,174.33,174.32,20.0773]
["bitfinex","SOLUSD",1721527211341,11.37,174.33,174.32,14.3411]
["bitfinex","SOLUSD",1721527213527,11.37,174.33,174.32,20.0776]
["bitfinex","SOLUSD",1721527215508,11.37,174.33,174.32,14.3411]
["bitfinex","SOLUSD",1721527215910,11.37,174.33,174.29,14.3436]
["bitfinex","SOLUSD",1721527216111,11.37,174.3,174.29,20.0808]
["bitfinex","SOLUSD",1721527216722,11.37,174.31,174.3,5.737]
["bitfinex","SOLUSD",1721527217429,7.16958449,174.36,174.31,5.7368]
["bitfinex","SOLUSD",1721527217739,11.37,174.32,174.31,5.7368]
["bitfinex","SOLUSD",1721527220155,11.37,174.32,174.29,20.0808]
["bitfinex","SOLUSD",1721527220442,11.37,174.3,174.29,20.0808]
["bitfinex","SOLUSD",1721527222421,11.37,174.3,174.29,14.3436]
["bitfinex","SOLUSD",1721527223040,11.37,174.3,174.29,20.0811]
["bitfinex","SOLUSD",1721527226142,11.37,174.31,174.3,5.7371]
["bitfinex","SOLUSD",1721527226347,11.37,174.32,174.3,5.7371]
["bitfinex","SOLUSD",1721527226547,11.37,174.32,174.3,6.66691774]
["bitfinex","SOLUSD",1721527227655,11.37,174.31,174.3,0.92981774]
["bitfinex","SOLUSD",1721527227956,11.37,174.31,174.29,20.081]
["bitfinex","SOLUSD",1721527228460,11.37,174.3,174.29,20.081]
["bitfinex","SOLUSD",1721527230448,11.37,174.31,174.29,20.081]
["bitfinex","SOLUSD",1721527230652,11.37,174.31,174.3,5.7372]
["bitfinex","SOLUSD",1721527231854,11.37,174.31,174.29,20.081]
["bitfinex","SOLUSD",1721527236746,11.37,174.32,174.29,20.081]
["bitfinex","SOLUSD",1721527236950,11.37,174.32,174.3,0.92978956]
["bitfinex","SOLUSD",1721527237148,7.16969018,174.36,174.3,6.66688956]
["bitfinex","SOLUSD",1721527237364,11.37,174.33,174.31,5.7368]
["bitfinex","SOLUSD",1721527238657,11.37,174.33,174.3,6.66688956]
["bitfinex","SOLUSD",1721527241862,11.37,174.32,174.3,6.66688956]
["bitfinex","SOLUSD",1721527247674,11.37,174.33,174.3,6.66688956]
["bitfinex","SOLUSD",1721527249173,11.37,174.32,174.3,6.66688956]
["bitfinex","SOLUSD",1721527250473,11.37,174.31,174.28,0.9296828]
["bitfinex","SOLUSD",1721527250673,11.37,174.29,174.28,0.9296828]
["bitfinex","SOLUSD",1721527251069,11.37,174.29,174.27,5.7381]
["bitfinex","SOLUSD",1721527251070,11.37,174.29,174.27,6.66835521]
["bitfinex","SOLUSD",1721527251246,11.37,174.29,174.28,5.7378]
["bitfinex","SOLUSD",1721527252781,11.37,174.29,174.26,21.01466519]
["bitfinex","SOLUSD",1721527252994,11.37,174.28,174.27,5.7381]
["bitfinex","SOLUSD",1721527255072,11.37,174.3,174.28,5.7378]
["bitfinex","SOLUSD",1721527255255,11.37,174.3,174.29,5.7375]
["bitfinex","SOLUSD",1721527255458,11.37,174.31,174.29,5.7375]
["bitfinex","SOLUSD",1721527256761,11.37,174.31,174.28,5.7378]
["bitfinex","SOLUSD",1721527256979,11.37,174.31,174.29,0.93001704]
["bitfinex","SOLUSD",1721527258979,11.37,174.31,174.28,5.7378]
["bitfinex","SOLUSD",1721527259181,11.37,174.3,174.28,5.7378]
["bitfinex","SOLUSD",1721527259692,11.37,174.3,174.27,6.6681355]
["bitfinex","SOLUSD",1721527262461,11.37,174.29,174.27,6.6681355]
["bitfinex","SOLUSD",1721527262871,11.37,174.28,174.27,0.9300355]
["bitfinex","SOLUSD",1721527263081,11.37,174.28,174.26,15.27628589]
["bitfinex","SOLUSD",1721527263261,11.37,174.27,174.26,15.27628589]
["bitfinex","SOLUSD",1721527264066,11.37,174.27,174.26,21.01478589]
["bitfinex","SOLUSD",1721527264457,11.37,174.27,174.25,1.75803119]
["bitfinex","SOLUSD",1721527264775,1.43454324,174.26,174.25,0.8273828]
["bitfinex","SOLUSD",1721527264980,11.37,174.26,174.25,0.8273828]
["bitfinex","SOLUSD",1721527265170,1.43470404,174.31,174.25,0.8273828]
["bitfinex","SOLUSD",1721527265374,11.37,174.28,174.26,6.66905818]
["bitfinex","SOLUSD",1721527265767,11.37,174.27,174.26,6.66905818]
["bitfinex","SOLUSD",1721527265957,11.37,174.27,174.26,5.7384]
["bitfinex","SOLUSD",1721527267385,11.37,174.27,174.25,7.49688829]
["bitfinex","SOLUSD",1721527267687,11.37,174.26,174.25,7.49688829]
["bitfinex","SOLUSD",1721527268368,11.37,174.27,174.26,5.7384]
["bitfinex","SOLUSD",1721527268568,11.37,174.27,174.26,20.0847]
["bitfinex","SOLUSD",1721527268787,11.37,174.28,174.27,5.738]
["bitfinex","SOLUSD",1721527269285,1.43447356,174.31,174.28,5.7378]
["bitfinex","SOLUSD",1721527269486,1.43434031,174.32,174.28,5.7378]
["bitfinex","SOLUSD",1721527269783,11.37,174.29,174.28,5.7378]
["bitfinex","SOLUSD",1721527270573,11.37,174.31,174.29,5.7373]
["bitfinex","SOLUSD",1721527270772,11.37,174.32,174.3,5.7372]
["bitfinex","SOLUSD",1721527270978,11.37,174.32,174.3,6.66704812]
["bitfinex","SOLUSD",1721527271177,11.37,174.31,174.3,6.66704812]
["bitfinex","SOLUSD",1721527271376,11.37,174.31,174.3,5.7372]
["bitfinex","SOLUSD",1721527273098,11.37,174.31,174.28,20.0815]
["bitfinex","SOLUSD",1721527273428,11.37,174.29,174.25,16.10457468]
["bitfinex","SOLUSD",1721527273696,11.37,174.26,174.25,15.1743828]
["bitfinex","SOLUSD",1721527275011,11.37,174.26,174.25,20.9131828]
["bitfinex","SOLUSD",1721527288299,11.37,174.26,174.25,0.8273828]
["bitfinex","SOLUSD",1721527291586,11.37,174.26,174.25,6.5661828]
["bitfinex","SOLUSD",1721527293384,11.37,174.26,174.25,0.8273828]
["bitfinex","SOLUSD",1721527296381,28.4785,174.26,174.25,0.8273828]
["bitfinex","SOLUSD",1721527296584,28.8185,174.26,174.25,0.8273828]
["bitfinex","SOLUSD",1721527297503,17.4485,174.26,174.25,0.8273828]
["bitfinex","SOLUSD",1721527298088,1.43485258,174.27,174.25,0.8273828]
["bitfinex","SOLUSD",1721527298287,11.37,174.26,174.25,0.8273828]
["bitfinex","SOLUSD",1721527298494,11.37,174.26,174.25,6.5661828]
["bitfinex","SOLUSD",1721527298899,11.37,174.26,174.25,0.8273828]
["bitfinex","SOLUSD",1721527299806,11.37,174.26,174.25,6.5661828]
["bitfinex","SOLUSD",1721527300203,11.37,174.27,174.25,6.5661828]
["bitfinex","SOLUSD",1721527300699,11.37,174.26,174.25,6.5661828]
["bitfinex","SOLUSD",1721527301418,1.43461995,174.29,174.25,6.5661828]
["bitfinex","SOLUSD",1721527301625,11.37,174.26,174.25,6.5661828]
["bitfinex","SOLUSD",1721527302291,11.37,174.27,174.25,6.5661828]
["bitfinex","SOLUSD",1721527302714,11.37,174.27,174.26,5.7385]
["bitfinex","SOLUSD",1721527303898,11.37,174.27,174.25,6.5661828]
["bitfinex","SOLUSD",1721527304895,7.17143792,174.31,174.26,5.7384]
["bitfinex","SOLUSD",1721527305107,11.37,174.28,174.26,5.7384]
["bitfinex","SOLUSD",1721527308902,11.37,174.28,174.26,0.93046264]
["bitfinex","SOLUSD",1721527309895,1.4344223,174.32,174.27,0.93047919]
["bitfinex","SOLUSD",1721527310100,11.37,174.32,174.29,5.7375]
["bitfinex","SOLUSD",1721527310401,11.37,174.32,174.3,0.92983381]
["bitfinex","SOLUSD",1721527311317,11.37,174.31,174.28,6.66761347]
["bitfinex","SOLUSD",1721527311615,11.37,174.31,174.28,0.92981347]
["bitfinex","SOLUSD",1721527311815,11.37,174.3,174.28,0.92981347]
["bitfinex","SOLUSD",1721527312003,11.37,174.3,174.28,6.66761347]
["bitfinex","SOLUSD",1721527312197,11.37,174.31,174.28,6.66761347]
["bitfinex","SOLUSD",1721527317129,11.37,174.31,174.29,5.7375]
["bitfinex","SOLUSD",1721527322540,11.37,174.32,174.29,5.7375]
["bitfinex","SOLUSD",1721527323218,11.37,174.32,174.3,0.92988892]
["bitfinex","SOLUSD",1721527323629,11.37,174.32,174.29,5.7375]
["bitfinex","SOLUSD",1721527323837,11.37,174.32,174.3,0.92984762]
["bitfinex","SOLUSD",1721527325037,11.37,174.31,174.29,0.92981789]
["bitfinex","SOLUSD",1721527325415,11.37,174.31,174.29,6.66731789]
["bitfinex","SOLUSD",1721527326334,11.37,174.32,174.3,5.7372]
["bitfinex","SOLUSD",1721527327309,1.43419435,174.36,174.28,0.92981254]
["bitfinex","SOLUSD",1721527327310,1.43419435,174.36,174.31,5.7369]
["bitfinex","SOLUSD",1721527327515,1.43399072,174.38,174.34,5.7359]
["bitfinex","SOLUSD",1721527327717,11.37,174.36,174.34,5.7359]
["bitfinex","SOLUSD",1721527328637,11.37,174.36,174.33,5.7361]
["bitfinex","SOLUSD",1721527329648,11.37,174.35,174.33,5.7361]
["bitfinex","SOLUSD",1721527330136,11.37,174.34,174.33,5.7361]
["bitfinex","SOLUSD",1721527330320,11.37,174.34,174.31,15.27151209]
["bitfinex","SOLUSD",1721527330721,11.37,174.32,174.31,15.27151209]
["bitfinex","SOLUSD",1721527330930,11.37,174.32,174.31,14.3417]
["bitfinex","SOLUSD",1721527331127,11.37,174.33,174.31,20.0786]
["bitfinex","SOLUSD",1721527335337,11.37,174.33,174.32,5.7365]
["bitfinex","SOLUSD",1721527336149,11.37,174.33,174.29,5.7375]
["bitfinex","SOLUSD",1721527336331,11.37,174.31,174.29,5.7375]
["bitfinex","SOLUSD",1721527337038,11.37,174.31,174.29,6.66746302]
["bitfinex","SOLUSD",1721527337430,11.37,174.31,174.3,5.7372]
["bitfinex","SOLUSD",1721527340454,11.37,174.32,174.3,5.7372]
["bitfinex","SOLUSD",1721527342436,11.37,174.31,174.3,5.7372]
["bitfinex","SOLUSD",1721527351470,11.37,174.32,174.3,5.7372]
["bitfinex","SOLUSD",1721527351646,11.37,174.32,174.31,5.7369]
["bitfinex","SOLUSD",1721527352567,1.43420349,174.34,174.31,5.7369]
["bitfinex","SOLUSD",1721527352949,5.7353,174.36,174.31,5.7369]
["bitfinex","SOLUSD",1721527352950,11.37,174.33,174.31,5.7369]
["bitfinex","SOLUSD",1721527354570,11.37,174.34,174.31,5.7369]
["bitfinex","SOLUSD",1721527356048,11.37,174.34,174.32,5.7364]
["bitfinex","SOLUSD",1721527357264,11.37,174.33,174.32,5.7364]
["bitfinex","SOLUSD",1721527357463,11.37,174.33,174.31,5.7368]
["bitfinex","SOLUSD",1721527358269,11.37,174.32,174.3,15.27230734]
["bitfinex","SOLUSD",1721527358569,11.37,174.32,174.3,14.3425]
["bitfinex","SOLUSD",1721527359172,11.37,174.31,174.3,14.3425]
["bitfinex","SOLUSD",1721527359956,11.37,174.32,174.3,20.0797]
["bitfinex","SOLUSD",1721527362357,11.37,174.33,174.3,20.0797]
["bitfinex","SOLUSD",1721527364271,11.37,174.32,174.3,20.0797]
["bitfinex","SOLUSD",1721527373969,11.37,174.33,174.3,20.0797]
["bitfinex","SOLUSD",1721527375498,11.37,174.34,174.31,6.66656771]
["bitfinex","SOLUSD",1721527375791,11.37,174.34,174.32,5.7365]
["bitfinex","SOLUSD",1721527376699,12.80403064,174.33,174.3,14.3425]
["bitfinex","SOLUSD",1721527376872,11.37,174.31,174.3,14.3425]
["bitfinex","SOLUSD",1721527378973,11.37,174.31,174.28,5.7378]
["bitfinex","SOLUSD",1721527379175,11.37,174.3,174.28,6.66782918]
["bitfinex","SOLUSD",1721527380778,11.37,174.3,174.29,5.7375]
["bitfinex","SOLUSD",1721527380980,11.37,174.31,174.29,5.7375]
["bitfinex","SOLUSD",1721527385286,11.37,174.3,174.29,5.7375]
["bitfinex","SOLUSD",1721527394908,1.43427968,174.33,174.3,5.7371]
["bitfinex","SOLUSD",1721527395086,11.37,174.33,174.31,5.7368]
["bitfinex","SOLUSD",1721527395285,11.37,174.34,174.31,5.7368]
["bitfinex","SOLUSD",1721527395687,7.16885519,174.38,174.32,5.7363]
["bitfinex","SOLUSD",1721527395889,11.37,174.34,174.32,5.7363]
["bitfinex","SOLUSD",1721527396393,11.37,174.34,174.33,5.7362]
["bitfinex","SOLUSD",1721527396705,11.37,174.36,174.33,5.7362]
["bitfinex","SOLUSD",1721527397334,11.37,174.35,174.33,5.7362]
["bitfinex","SOLUSD",1721527397703,11.37,174.34,174.33,5.7362]
["bitfinex","SOLUSD",1721527397912,11.37,174.35,174.33,5.7362]
["bitfinex","SOLUSD",1721527398225,11.37,174.35,174.3,41.4834]
["bitfinex","SOLUSD",1721527398226,1.43388489,174.4,174.34,12.29918941]
["bitfinex","SOLUSD",1721527398529,11.37,174.4,174.38,5.7345]
["bitfinex","SOLUSD",1721527399427,11.37,174.4,174.37,6.66310668]
["bitfinex","SOLUSD",1721527399644,11.37,174.41,174.39,5.7342]
["bitfinex","SOLUSD",1721527400931,11.37,174.4,174.38,5.7345]
["bitfinex","SOLUSD",1721527401224,11.37,174.4,174.39,0.92808653]
["bitfinex","SOLUSD",1721527401423,11.37,174.4,174.38,5.7345]
["bitfinex","SOLUSD",1721527403211,1.43342881,174.45,174.39,5.7342]
["bitfinex","SOLUSD",1721527403212,11.37,174.41,174.39,5.7342]
["bitfinex","SOLUSD",1721527404327,7.16598832,174.44,174.39,5.7342]
["bitfinex","SOLUSD",1721527404531,11.37,174.42,174.4,0.92777132]
["bitfinex","SOLUSD",1721527404844,11.37,174.43,174.4,6.66157132]
["bitfinex","SOLUSD",1721527406140,11.37,174.42,174.4,6.66157132]
["bitfinex","SOLUSD",1721527406754,11.37,174.43,174.4,6.66157132]
["bitfinex","SOLUSD",1721527407459,5.7323,174.45,174.4,6.66157132]
["bitfinex","SOLUSD",1721527407629,11.37,174.43,174.4,6.66157132]
["bitfinex","SOLUSD",1721527408961,5.7319,174.47,174.42,5.7332]
["bitfinex","SOLUSD",1721527409270,11.37,174.46,174.43,0.92729996]
["bitfinex","SOLUSD",1721527409447,11.37,174.46,174.43,0.92729364]
["bitfinex","SOLUSD",1721527409647,11.37,174.46,174.43,0.92729818]
["bitfinex","SOLUSD",1721527410174,15.3868,174.5,174.43,15.25899818]
["bitfinex","SOLUSD",1721527410175,1.43302527,174.5,174.43,15.25899818]
["bitfinex","SOLUSD",1721527410365,11.37,174.49,174.46,5.7318]
["bitfinex","SOLUSD",1721527410561,11.37,174.49,174.47,0.92649407]
["bitfinex","SOLUSD",1721527412049,5.7306,174.51,174.47,0.92649407]
["bitfinex","SOLUSD",1721527412261,5.73,174.52,174.47,6.65799407]
["bitfinex","SOLUSD",1721527412554,11.37,174.51,174.47,6.65799407]
["bitfinex","SOLUSD",1721527412861,5.7297,174.53,174.48,5.7312]
["bitfinex","SOLUSD",1721527413167,11.37,174.5,174.49,0.92594741]
["bitfinex","SOLUSD",1721527413462,11.37,174.5,174.46,14.3298]
["bitfinex","SOLUSD",1721527413666,11.37,174.49,174.47,6.65792319]
["bitfinex","SOLUSD",1721527414166,11.37,174.5,174.47,6.65792319]
["bitfinex","SOLUSD",1721527414377,5.73,174.52,174.47,6.65792319]
["bitfinex","SOLUSD",1721527414590,11.37,174.5,174.47,6.65792319]
["bitfinex","SOLUSD",1721527414751,11.37,174.49,174.47,6.65792319]
["bitfinex","SOLUSD",1721527415066,5.73,174.52,174.47,6.65792319]
["bitfinex","SOLUSD",1721527415270,11.37,174.5,174.47,6.65792319]
["bitfinex","SOLUSD",1721527415860,11.37,174.49,174.47,6.65792319]
["bitfinex","SOLUSD",1721527418364,11.37,174.49,174.48,5.7313]
["bitfinex","SOLUSD",1721527419977,1.43268451,174.52,174.48,5.7313]
["bitfinex","SOLUSD",1721527419978,11.37,174.5,174.48,5.7313]
["bitfinex","SOLUSD",1721527420362,11.37,174.49,174.48,5.7313]
["bitfinex","SOLUSD",1721527423972,11.37,174.49,174.46,20.98772944]
["bitfinex","SOLUSD",1721527424172,11.37,174.48,174.46,20.98772944]
["bitfinex","SOLUSD",1721527424349,12.8027961,174.51,174.47,5.7316]
["bitfinex","SOLUSD",1721527424554,11.37,174.48,174.47,5.7316]
["bitfinex","SOLUSD",1721527425076,11.37,174.48,174.43,5.7329]
["bitfinex","SOLUSD",1721527425373,11.37,174.44,174.43,5.7329]
["bitfinex","SOLUSD",1721527426358,11.37,174.45,174.44,5.7324]
["bitfinex","SOLUSD",1721527427352,11.37,174.46,174.45,5.7323]
["bitfinex","SOLUSD",1721527427557,1.43295373,174.5,174.46,5.7319]
["bitfinex","SOLUSD",1721527427864,14.324,174.54,174.46,5.7319]
["bitfinex","SOLUSD",1721527427865,11.37,174.48,174.46,5.7319]
["bitfinex","SOLUSD",1721527428392,11.37,174.5,174.47,15.25555373]
["bitfinex","SOLUSD",1721527428559,11.37,174.5,174.48,5.7313]
["bitfinex","SOLUSD",1721527428761,11.37,174.5,174.49,5.7309]
["bitfinex","SOLUSD",1721527429269,11.37,174.51,174.49,5.7309]
["bitfinex","SOLUSD",1721527430679,11.37,174.5,174.49,5.7309]
["bitfinex","SOLUSD",1721527434391,11.37,174.51,174.49,5.7309]
["bitfinex","SOLUSD",1721527434985,11.37,174.51,174.48,6.65719329]
["bitfinex","SOLUSD",1721527435579,11.37,174.5,174.48,6.65719329]
["bitfinex","SOLUSD",1721527437160,11.37,174.49,174.48,6.65719329]
["bitfinex","SOLUSD",1721527437480,11.37,174.51,174.48,6.65719329]
["bitfinex","SOLUSD",1721527440478,1.43252039,174.55,174.48,0.92599329]
["bitfinex","SOLUSD",1721527440479,11.37,174.5,174.48,0.92599329]
["bitfinex","SOLUSD",1721527440661,11.37,174.49,174.47,14.3289]
["bitfinex","SOLUSD",1721527440861,11.37,174.48,174.47,14.3289]
["bitfinex","SOLUSD",1721527441774,11.37,174.49,174.47,14.3289]
["bitfinex","SOLUSD",1721527442173,11.37,174.49,174.47,20.0605]
["bitfinex","SOLUSD",1721527442981,11.37,174.49,174.48,5.7313]
["bitfinex","SOLUSD",1721527443181,11.37,174.5,174.48,5.7313]
["bitfinex","SOLUSD",1721527443379,11.37,174.5,174.48,6.65759138]
["bitfinex","SOLUSD",1721527443561,11.37,174.5,174.48,5.7313]
["bitfinex","SOLUSD",1721527443772,11.37,174.5,174.48,6.65749279]
["bitfinex","SOLUSD",1721527444789,11.37,174.51,174.49,6.65699288]
["bitfinex","SOLUSD",1721527444976,11.37,174.52,174.5,5.7306]
["bitfinex","SOLUSD",1721527445878,11.37,174.51,174.5,5.7306]
["bitfinex","SOLUSD",1721527446194,11.37,174.52,174.51,5.7303]
["bitfinex","SOLUSD",1721527446694,11.37,174.52,174.5,6.6563795]
["bitfinex","SOLUSD",1721527448665,11.37,174.51,174.5,6.6563795]
["bitfinex","SOLUSD",1721527448870,11.37,174.51,174.5,0.9257795]
["bitfinex","SOLUSD",1721527449072,11.37,174.51,174.49,20.0578]
["bitfinex","SOLUSD",1721527449278,11.37,174.5,174.49,20.0578]
["bitfinex","SOLUSD",1721527449804,5.729,174.55,174.49,20.0578]
["bitfinex","SOLUSD",1721527449805,11.37,174.51,174.5,5.7305]
["bitfinex","SOLUSD",1721527450377,11.37,174.51,174.5,6.65638023]
["bitfinex","SOLUSD",1721527451294,11.37,174.52,174.51,5.7302]
["bitfinex","SOLUSD",1721527452492,11.37,174.52,174.5,6.65648023]
["bitfinex","SOLUSD",1721527452669,11.37,174.51,174.49,20.0578]
["bitfinex","SOLUSD",1721527452867,11.37,174.51,174.49,14.3269]
["bitfinex","SOLUSD",1721527453072,11.37,174.5,174.49,14.3269]
["bitfinex","SOLUSD",1721527453276,11.37,174.51,174.49,15.25304137]
["bitfinex","SOLUSD",1721527453489,11.37,174.52,174.5,5.7306]
["bitfinex","SOLUSD",1721527455376,11.37,174.51,174.5,5.7306]
["bitfinex","SOLUSD",1721527455582,11.37,174.51,174.5,6.65650758]
["bitfinex","SOLUSD",1721527456293,11.37,174.52,174.5,6.65650758]
["bitfinex","SOLUSD",1721527456487,11.37,174.53,174.5,6.65650758]
["bitfinex","SOLUSD",1721527456996,11.37,174.52,174.5,0.92590758]
["bitfinex","SOLUSD",1721527457189,11.37,174.51,174.5,0.92590758]
["bitfinex","SOLUSD",1721527457579,5.7294,174.54,174.49,20.0578]
["bitfinex","SOLUSD",1721527457781,11.34134342,174.51,174.5,0.92581251]
["bitfinex","SOLUSD",1721527457986,11.37,174.52,174.49,20.0578]
["bitfinex","SOLUSD",1721527458184,11.37,174.52,174.5,0.92581198]
["bitfinex","SOLUSD",1721527461000,5.729,174.55,174.5,6.65631198]
["bitfinex","SOLUSD",1721527461306,11.37,174.53,174.5,6.65631198]
["bitfinex","SOLUSD",1721527463701,11.37,174.52,174.5,6.65631198]
["bitfinex","SOLUSD",1721527463900,11.37,174.53,174.5,6.65631198]
["bitfinex","SOLUSD",1721527464200,11.37,174.53,174.51,5.7302]
["bitfinex","SOLUSD",1721527464502,11.37,174.54,174.52,0.92550188]
["bitfinex","SOLUSD",1721527464706,11.37,174.53,174.52,0.92550188]
["bitfinex","SOLUSD",1721527464877,11.37,174.53,174.52,0.9255181]
["bitfinex","SOLUSD",1721527465206,11.37,174.56,174.52,0.9255243]
["bitfinex","SOLUSD",1721527465497,11.37,174.55,174.52,0.9255243]
["bitfinex","SOLUSD",1721527465691,11.37,174.55,174.53,5.7293]
["bitfinex","SOLUSD",1721527465900,11.37,174.57,174.54,0.92505762]
["bitfinex","SOLUSD",1721527466206,11.37,174.57,174.55,0.92481679]
["bitfinex","SOLUSD",1721527466406,11.37,174.57,174.54,5.7292]
["bitfinex","SOLUSD",1721527466610,11.37,174.57,174.55,0.92488734]
["bitfinex","SOLUSD",1721527467580,11.37,174.56,174.55,0.92488734]
["bitfinex","SOLUSD",1721527467899,11.37,174.56,174.54,0.92497535]
["bitfinex","SOLUSD",1721527468107,11.37,174.55,174.54,0.92497535]
["bitfinex","SOLUSD",1721527468405,11.37,174.55,174.51,14.3252]
["bitfinex","SOLUSD",1721527468406,11.37,174.55,174.52,5.7299]
["bitfinex","SOLUSD",1721527468608,11.37,174.53,174.51,0.92501736]
["bitfinex","SOLUSD",1721527468803,11.37,174.52,174.51,0.92501736]
["bitfinex","SOLUSD",1721527469011,11.37,174.52,174.5,27.86502113]
["bitfinex","SOLUSD",1721527469298,11.37,174.53,174.5,27.86502113]
["bitfinex","SOLUSD",1721527469498,11.37,174.53,174.51,5.7303]
["bitfinex","SOLUSD",1721527470178,11.37,174.53,174.52,0.92562288]
["bitfinex","SOLUSD",1721527471297,11.37,174.57,174.54,5.7293]
["bitfinex","SOLUSD",1721527471475,11.37,174.57,174.55,0.92488886]
["bitfinex","SOLUSD",1721527471879,11.37,174.58,174.55,6.65368886]
["bitfinex","SOLUSD",1721527472101,11.37,174.57,174.55,6.65368886]
["bitfinex","SOLUSD",1721527472803,11.37,174.58,174.55,6.65368886]
["bitfinex","SOLUSD",1721527475782,5.7274,174.6,174.55,6.65368886]
["bitfinex","SOLUSD",1721527475982,11.37,174.58,174.55,6.65368886]
["bitfinex","SOLUSD",1721527476405,11.37,174.57,174.55,6.65368886]
["bitfinex","SOLUSD",1721527477394,11.37,174.57,174.55,0.92488886]
["bitfinex","SOLUSD",1721527478382,11.37,174.56,174.55,0.92488886]
["bitfinex","SOLUSD",1721527479497,11.37,174.56,174.55,6.65388886]
["bitfinex","SOLUSD",1721527479835,11.37,174.58,174.55,6.65388886]
["bitfinex","SOLUSD",1721527480012,5.7274,174.6,174.55,6.65388886]
["bitfinex","SOLUSD",1721527480195,11.37,174.59,174.56,5.7285]
["bitfinex","SOLUSD",1721527480383,11.37,174.59,174.57,0.92445814]
["bitfinex","SOLUSD",1721527483307,1.43209299,174.63,174.57,0.92445814]
["bitfinex","SOLUSD",1721527483308,11.37,174.6,174.58,0.92440705]
["bitfinex","SOLUSD",1721527485986,11.37,174.6,174.58,6.65230705]
["bitfinex","SOLUSD",1721527486300,11.37,174.61,174.58,6.65230705]
["bitfinex","SOLUSD",1721527486505,11.37,174.6,174.58,6.65230705]
["bitfinex","SOLUSD",1721527491507,11.37,174.59,174.58,0.92440705]
["bitfinex","SOLUSD",1721527491690,11.37,174.59,174.57,6.65258269]
["bitfinex","SOLUSD",1721527492728,11.37,174.59,174.58,5.728]
["bitfinex","SOLUSD",1721527498017,11.37,174.59,174.57,6.65258269]
["bitfinex","SOLUSD",1721527498197,11.37,174.58,174.57,5.7283]
["bitfinex","SOLUSD",1721527498907,11.37,174.58,174.56,14.3211]
["bitfinex","SOLUSD",1721527499095,12.80205943,174.57,174.53,20.0536]
["bitfinex","SOLUSD",1721527499297,12.80205943,174.57,174.53,20.97840833]
["bitfinex","SOLUSD",1721527499298,11.37,174.54,174.53,20.97840833]
["bitfinex","SOLUSD",1721527499493,11.37,174.54,174.53,20.0536]
["bitfinex","SOLUSD",1721527499703,11.37,174.54,174.53,20.0535]
["bitfinex","SOLUSD",1721527499904,11.37,174.54,174.53,14.324]
["bitfinex","SOLUSD",1721527502618,1.43232902,174.57,174.55,5.7289]
["bitfinex","SOLUSD",1721527502826,11.37,174.56,174.55,5.7289]
["bitfinex","SOLUSD",1721527502999,11.37,174.57,174.55,5.7289]
["bitfinex","SOLUSD",1721527503204,11.37,174.57,174.56,5.7286]
["bitfinex","SOLUSD",1721527503407,1.43203622,174.6,174.56,5.7286]
["bitfinex","SOLUSD",1721527503609,11.37,174.58,174.56,5.7286]
["bitfinex","SOLUSD",1721527503808,1.43203622,174.6,174.56,5.7286]
["bitfinex","SOLUSD",1721527504007,11.37,174.58,174.57,6.65279942]
["bitfinex","SOLUSD",1721527504318,11.37,174.58,174.57,5.7283]
["bitfinex","SOLUSD",1721527505321,11.37,174.58,174.56,6.65317955]
["bitfinex","SOLUSD",1721527506502,11.37,174.57,174.56,6.65317955]
["bitfinex","SOLUSD",1721527507504,11.37,174.57,174.55,15.24639694]
["bitfinex","SOLUSD",1721527507713,11.37,174.57,174.55,14.3217]
["bitfinex","SOLUSD",1721527507924,11.37,174.57,174.55,20.97527721]
["bitfinex","SOLUSD",1721527508300,7.15941302,174.6,174.55,20.97527721]
["bitfinex","SOLUSD",1721527508301,11.37,174.56,174.55,20.97527721]
["bitfinex","SOLUSD",1721527508706,11.37,174.57,174.55,20.97527721]
["bitfinex","SOLUSD",1721527509006,11.37,174.57,174.56,5.7286]
["bitfinex","SOLUSD",1721527509430,11.37,174.58,174.57,5.7283]
["bitfinex","SOLUSD",1721527509932,11.37,174.58,174.56,6.65319891]
["bitfinex","SOLUSD",1721527510115,11.37,174.57,174.56,6.65319891]
["bitfinex","SOLUSD",1721527511320,11.37,174.57,174.55,20.97530213]
["bitfinex","SOLUSD",1721527511520,11.37,174.56,174.55,20.97530213]
["bitfinex","SOLUSD",1721527511908,1.43209537,174.59,174.55,20.97530213]
["bitfinex","SOLUSD",1721527512106,11.37,174.56,174.55,20.97530213]
["bitfinex","SOLUSD",1721527512530,11.37,174.56,174.54,5.7292]
["bitfinex","SOLUSD",1721527512711,11.37,174.55,174.54,6.65412093]
["bitfinex","SOLUSD",1721527514018,11.37,174.55,174.54,5.7292]
["bitfinex","SOLUSD",1721527517323,11.37,174.56,174.55,5.7287]
["bitfinex","SOLUSD",1721527517722,11.37,174.56,174.55,6.65363494]
["bitfinex","SOLUSD",1721527518449,11.37,174.56,174.55,5.7287]
["bitfinex","SOLUSD",1721527518628,11.37,174.56,174.55,6.65363345]
["bitfinex","SOLUSD",1721527518828,11.37,174.56,174.55,5.7287]
["bitfinex","SOLUSD",1721527520933,11.37,174.56,174.55,6.65363595]
["bitfinex","SOLUSD",1721527521311,11.37,174.57,174.56,5.7283]
["bitfinex","SOLUSD",1721527522435,11.37,174.57,174.55,0.92493595]
["bitfinex","SOLUSD",1721527522635,11.37,174.56,174.54,14.3227]
["bitfinex","SOLUSD",1721527523022,11.37,174.55,174.54,14.3227]
["bitfinex","SOLUSD",1721527523526,11.37,174.55,174.54,20.052]
["bitfinex","SOLUSD",1721527526741,11.37,174.6,174.54,41.37]
["bitfinex","SOLUSD",1721527526938,11.37,174.6,174.59,5.7273]
["bitfinex","SOLUSD",1721527527539,11.37,174.61,174.59,5.7273]
["bitfinex","SOLUSD",1721527527846,11.37,174.61,174.6,5.7273]
["bitfinex","SOLUSD",1721527528342,1.43222877,174.64,174.6,5.7273]
["bitfinex","SOLUSD",1721527528343,11.37,174.62,174.6,5.7273]
["bitfinex","SOLUSD",1721527529741,11.37,174.61,174.6,5.7273]
["bitfinex","SOLUSD",1721527530449,11.37,174.61,174.59,6.65171173]
["bitfinex","SOLUSD",1721527534330,5.7261,174.64,174.59,6.65171173]
["bitfinex","SOLUSD",1721527534729,11.37,174.62,174.59,6.65171173]
["bitfinex","SOLUSD",1721527540165,11.37,174.61,174.59,6.65171173]
["bitfinex","SOLUSD",1721527542465,11.37,174.62,174.59,6.65171173]
["bitfinex","SOLUSD",1721527545049,5.7261,174.64,174.59,6.65171173]
["bitfinex","SOLUSD",1721527545244,11.37,174.62,174.59,6.65171173]
["bitfinex","SOLUSD",1721527550465,11.37,174.61,174.59,6.65171173]
["bitfinex","SOLUSD",1721527553746,11.37,174.62,174.59,6.65171173]
["bitfinex","SOLUSD",1721527553945,11.37,174.63,174.59,6.65171173]
["bitfinex","SOLUSD",1721527554463,11.37,174.63,174.6,5.7273]
["bitfinex","SOLUSD",1721527554638,1.43159282,174.67,174.62,11.37]
["bitfinex","SOLUSD",1721527554837,11.37,174.67,174.63,0.92301483]
["bitfinex","SOLUSD",1721527555042,11.37,174.66,174.63,0.92301483]
["bitfinex","SOLUSD",1721527556142,11.37,174.66,174.63,20.96451483]
["bitfinex","SOLUSD",1721527558256,11.37,174.65,174.63,20.96451483]
["bitfinex","SOLUSD",1721527558865,11.37,174.64,174.63,14.3152]
["bitfinex","SOLUSD",1721527559048,11.37,174.64,174.62,6.64976928]
["bitfinex","SOLUSD",1721527559254,11.37,174.63,174.62,0.92316928]
["bitfinex","SOLUSD",1721527560059,11.37,174.63,174.61,6.65040847]
["bitfinex","SOLUSD",1721527561865,11.37,174.63,174.62,5.7267]
["bitfinex","SOLUSD",1721527564367,7.15592956,174.7,174.63,14.3156]
["bitfinex","SOLUSD",1721527564557,7.15592956,174.7,174.64,0.92271836]
["bitfinex","SOLUSD",1721527564757,11.37,174.67,174.64,0.92271836]
["bitfinex","SOLUSD",1721527565749,1.43152956,174.7,174.64,0.92271836]
["bitfinex","SOLUSD",1721527565951,45.48,174.78,174.64,0.92271836]
["bitfinex","SOLUSD",1721527565952,11.37,174.68,174.66,14.3135]
["bitfinex","SOLUSD",1721527566163,11.37,174.68,174.67,5.7247]
["bitfinex","SOLUSD",1721527566562,11.37,174.68,174.66,20.0388]
["bitfinex","SOLUSD",1721527567869,11.37,174.67,174.66,14.3135]
["bitfinex","SOLUSD",1721527568065,11.37,174.67,174.65,5.7256]
["bitfinex","SOLUSD",1721527568274,11.37,174.66,174.64,6.64875141]
["bitfinex","SOLUSD",1721527568572,11.37,174.66,174.65,0.92296174]
["bitfinex","SOLUSD",1721527570157,11.37,174.66,174.65,6.64866174]
["bitfinex","SOLUSD",1721527571157,11.37,174.67,174.65,6.64866174]
["bitfinex","SOLUSD",1721527572952,11.37,174.66,174.65,6.64866174]
["bitfinex","SOLUSD",1721527573369,11.37,174.66,174.65,5.7257]
["bitfinex","SOLUSD",1721527573952,11.37,174.66,174.64,6.64893764]
["bitfinex","SOLUSD",1721527574151,11.37,174.65,174.64,6.64893764]
["bitfinex","SOLUSD",1721527574778,11.37,174.65,174.64,5.726]
["bitfinex","SOLUSD",1721527575191,11.37,174.65,174.63,15.23884833]
["bitfinex","SOLUSD",1721527575192,11.37,174.65,174.63,20.96514833]
["bitfinex","SOLUSD",1721527575374,11.37,174.64,174.63,20.96514833]
["bitfinex","SOLUSD",1721527575697,11.37,174.64,174.61,6.64998782]
["bitfinex","SOLUSD",1721527575984,7.15652589,174.67,174.62,5.7267]
["bitfinex","SOLUSD",1721527576352,5.7254,174.66,174.62,5.7267]
["bitfinex","SOLUSD",1721527576559,1.43157294,174.65,174.62,5.7267]
["bitfinex","SOLUSD",1721527576967,5.7254,174.66,174.62,5.7267]
["bitfinex","SOLUSD",1721527577158,11.37,174.63,174.62,5.7267]
["bitfinex","SOLUSD",1721527577868,11.37,174.63,174.61,20.96728782]
["bitfinex","SOLUSD",1721527578061,11.37,174.62,174.61,20.044]
["bitfinex","SOLUSD",1721527578755,1.43158814,174.66,174.65,5.7257]
["bitfinex","SOLUSD",1721527578956,1.43125355,174.69,174.65,6.64857419]
["bitfinex","SOLUSD",1721527579160,11.37,174.66,174.65,6.64857419]
["bitfinex","SOLUSD",1721527579360,11.37,174.66,174.65,5.7257]
["bitfinex","SOLUSD",1721527581384,11.37,174.66,174.65,6.64869211]
["bitfinex","SOLUSD",1721527581578,11.37,174.66,174.65,5.7257]
["bitfinex","SOLUSD",1721527581772,11.37,174.66,174.64,14.315]
["bitfinex","SOLUSD",1721527582080,11.37,174.65,174.64,20.0409]
["bitfinex","SOLUSD",1721527582290,11.37,174.66,174.64,65.0409]
["bitfinex","SOLUSD",1721527584164,11.37,174.67,174.65,0.92285936]
["bitfinex","SOLUSD",1721527585276,1.43124737,174.73,174.65,6.64845936]
["bitfinex","SOLUSD",1721527585277,11.37,174.68,174.65,6.64845936]
["bitfinex","SOLUSD",1721527585478,11.37,174.67,174.65,6.64845936]
["bitfinex","SOLUSD",1721527587365,11.37,174.66,174.65,6.64845936]
["bitfinex","SOLUSD",1721527588992,11.37,174.67,174.65,6.64845936]
["bitfinex","SOLUSD",1721527596375,11.37,174.66,174.65,6.64845936]
["bitfinex","SOLUSD",1721527600904,5.7241,174.7,174.65,6.64845936]
["bitfinex","SOLUSD",1721527601197,11.37,174.66,174.65,6.64845936]
["bitfinex","SOLUSD",1721527605115,11.37,174.67,174.65,6.64845936]
["bitfinex","SOLUSD",1721527609890,11.37,174.67,174.65,6.64845936]
["bitfinex","SOLUSD",1721527612399,11.37,174.66,174.65,6.64845936]
["bitfinex","SOLUSD",1721527612708,11.37,174.66,174.64,20.0409]
["bitfinex","SOLUSD",1721527613091,11.37,174.65,174.64,20.0409]
["bitfinex","SOLUSD",1721527613407,11.37,174.66,174.64,20.0409]
["bitfinex","SOLUSD",1721527615090,11.37,174.65,174.64,20.0409]
["bitfinex","SOLUSD",1721527618892,1.43134502,174.69,174.66,5.7253]
["bitfinex","SOLUSD",1721527619106,5.7237,174.71,174.66,5.7253]
["bitfinex","SOLUSD",1721527619290,11.37,174.67,174.66,5.7253]
["bitfinex","SOLUSD",1721527620333,11.37,174.67,174.65,6.6482093]
["bitfinex","SOLUSD",1721527620489,11.37,174.66,174.65,6.6482093]
["bitfinex","SOLUSD",1721527620695,11.37,174.66,174.65,5.7256]
["bitfinex","SOLUSD",1721527623405,11.37,174.66,174.63,5.726]
["bitfinex","SOLUSD",1721527623603,11.37,174.64,174.63,5.726]
["bitfinex","SOLUSD",1721527626742,11.37,174.64,174.62,5.7266]
["bitfinex","SOLUSD",1721527626915,11.37,174.63,174.62,5.7266]
["bitfinex","SOLUSD",1721527633724,11.37,174.63,174.61,14.3173]
["bitfinex","SOLUSD",1721527633940,1.43154996,174.66,174.61,14.3173]
["bitfinex","SOLUSD",1721527633941,11.37,174.62,174.61,14.3173]
["bitfinex","SOLUSD",1721527634831,11.37,174.62,174.61,20.0443]
["bitfinex","SOLUSD",1721527640430,11.37,174.62,174.61,14.3173]
["bitfinex","SOLUSD",1721527642937,1.43176723,174.68,174.63,14.3151]
["bitfinex","SOLUSD",1721527643136,11.37,174.65,174.63,14.3151]
["bitfinex","SOLUSD",1721527643540,11.37,174.66,174.63,14.3151]
["bitfinex","SOLUSD",1721527643745,11.37,174.66,174.65,5.7257]
["bitfinex","SOLUSD",1721527643959,11.37,174.67,174.66,5.7252]
["bitfinex","SOLUSD",1721527645938,1.43120625,174.71,174.65,14.3137]
["bitfinex","SOLUSD",1721527646149,5.7234,174.72,174.67,5.725]
["bitfinex","SOLUSD",1721527646334,11.37,174.68,174.67,5.725]
["bitfinex","SOLUSD",1721527647020,1.43117763,174.73,174.69,5.7243]
["bitfinex","SOLUSD",1721527647225,11.37,174.7,174.69,6.64642842]
["bitfinex","SOLUSD",1721527647456,11.37,174.7,174.69,5.7243]
["bitfinex","SOLUSD",1721527648543,11.37,174.7,174.69,6.64654079]
["bitfinex","SOLUSD",1721527649346,1.43117763,174.73,174.7,5.7238]
["bitfinex","SOLUSD",1721527649540,11.37,174.71,174.7,5.7238]
["bitfinex","SOLUSD",1721527649742,1.43092092,174.75,174.71,14.309]
["bitfinex","SOLUSD",1721527650048,11.37,174.73,174.72,0.92144894]
["bitfinex","SOLUSD",1721527650248,11.37,174.73,174.72,6.64474894]
["bitfinex","SOLUSD",1721527651235,11.37,174.73,174.72,5.7233]
["bitfinex","SOLUSD",1721527651427,1.43071694,174.77,174.72,5.7233]
["bitfinex","SOLUSD",1721527651629,51.2015,174.78,174.72,5.7233]
["bitfinex","SOLUSD",1721527651630,1.43066011,174.76,174.72,5.7233]
["bitfinex","SOLUSD",1721527651953,11.37,174.73,174.72,5.7233]
["bitfinex","SOLUSD",1721527653833,1.43069995,174.77,174.73,5.723]
["bitfinex","SOLUSD",1721527654156,11.37,174.74,174.73,5.723]
["bitfinex","SOLUSD",1721527656856,1.43069995,174.77,174.74,5.7226]
["bitfinex","SOLUSD",1721527657151,16.2067,174.82,174.75,0.92127019]
["bitfinex","SOLUSD",1721527657356,11.37,174.76,174.75,5.7224]
["bitfinex","SOLUSD",1721527660636,7.15129118,174.8,174.75,5.7224]
["bitfinex","SOLUSD",1721527660837,11.37,174.76,174.75,6.64333053]
["bitfinex","SOLUSD",1721527661055,11.37,174.76,174.75,5.7224]
["bitfinex","SOLUSD",1721527662061,11.37,174.76,174.75,6.64344581]
["bitfinex","SOLUSD",1721527669255,1.43049118,174.8,174.77,5.7216]
["bitfinex","SOLUSD",1721527669447,11.37,174.78,174.77,5.7216]
["bitfinex","SOLUSD",1721527669649,1.08164314,174.81,174.76,14.3045]
["bitfinex","SOLUSD",1721527669852,11.37,174.77,174.76,20.0266]
["bitfinex","SOLUSD",1721527670242,1.4303868,174.81,174.78,5.7213]
["bitfinex","SOLUSD",1721527670452,15.882,174.86,174.76,14.3045]
["bitfinex","SOLUSD",1721527670453,11.37,174.79,174.77,0.92037326]
["bitfinex","SOLUSD",1721527670646,11.37,174.78,174.77,0.92037326]
["bitfinex","SOLUSD",1721527672156,11.37,174.78,174.77,6.64207326]
["bitfinex","SOLUSD",1721527674963,1.4302803,174.81,174.77,6.64207326]
["bitfinex","SOLUSD",1721527675167,11.37,174.78,174.77,6.64207326]
["bitfinex","SOLUSD",1721527676370,11.37,174.78,174.77,5.7217]
["bitfinex","SOLUSD",1721527676674,11.37,174.78,174.77,6.64233887]
["bitfinex","SOLUSD",1721527679277,1.43029815,174.81,174.78,5.7214]
["bitfinex","SOLUSD",1721527679456,11.37,174.79,174.78,5.7214]
["bitfinex","SOLUSD",1721527680562,1.43020572,174.85,174.8,5.7207]
["bitfinex","SOLUSD",1721527680971,11.37,174.81,174.8,5.7207]
["bitfinex","SOLUSD",1721527684171,7.14930572,174.85,174.79,0.9200533]
["bitfinex","SOLUSD",1721527684471,7.14930572,174.85,174.79,6.6411533]
["bitfinex","SOLUSD",1721527684472,11.37,174.8,174.79,6.6411533]
["bitfinex","SOLUSD",1721527684664,7.14930572,174.85,174.79,6.6411533]
["bitfinex","SOLUSD",1721527684665,1.43003944,174.85,174.81,5.7201]
["bitfinex","SOLUSD",1721527684858,11.37,174.82,174.81,6.63975163]
["bitfinex","SOLUSD",1721527685254,46.3073828,174.87,174.83,5.7198]
["bitfinex","SOLUSD",1721527685458,11.37,174.84,174.83,5.7198]
["bitfinex","SOLUSD",1721527686173,11.37,174.84,174.82,14.2996]
["bitfinex","SOLUSD",1721527686413,0.8273828,174.87,174.84,5.7194]
["bitfinex","SOLUSD",1721527687556,0.8273828,174.87,174.85,0.91899035]
["bitfinex","SOLUSD",1721527687754,11.37,174.86,174.85,0.91899035]
["bitfinex","SOLUSD",1721527687975,11.37,174.86,174.84,5.7194]
["bitfinex","SOLUSD",1721527694980,11.37,174.85,174.84,5.7194]
["bitfinex","SOLUSD",1721527697984,0.8273828,174.87,174.84,14.2981]
["bitfinex","SOLUSD",1721527698291,0.8273828,174.87,174.86,5.7188]
["bitfinex","SOLUSD",1721527699166,0.8273828,174.87,174.86,6.63754506]
["bitfinex","SOLUSD",1721527699373,12.1973828,174.87,174.86,51.63754506]
["bitfinex","SOLUSD",1721527699573,12.1973828,174.87,174.86,50.7188]
["bitfinex","SOLUSD",1721527700385,12.1973828,174.87,174.84,15.21679065]
["bitfinex","SOLUSD",1721527700584,11.37,174.85,174.84,0.91869065]
["bitfinex","SOLUSD",1721527700763,0.8273828,174.87,174.81,0.91884679]
["bitfinex","SOLUSD",1721527700963,12.1973828,174.87,174.83,5.7196]
["bitfinex","SOLUSD",1721527701162,1.0822945,174.86,174.83,5.7196]
["bitfinex","SOLUSD",1721527701363,1.0822945,174.86,174.82,5.7201]
["bitfinex","SOLUSD",1721527702279,11.37,174.83,174.82,5.7201]
["bitfinex","SOLUSD",1721527703071,11.37,174.83,174.8,20.0221]
["bitfinex","SOLUSD",1721527703275,11.37,174.81,174.8,20.0221]
["bitfinex","SOLUSD",1721527704262,11.37,174.81,174.8,14.3016]
["bitfinex","SOLUSD",1721527704463,11.37,174.81,174.8,20.0224]
["bitfinex","SOLUSD",1721527705006,1.43006184,174.84,174.8,20.0224]
["bitfinex","SOLUSD",1721527705187,11.37,174.81,174.8,20.0224]
["bitfinex","SOLUSD",1721527706404,5.7209,174.8,174.78,388.3]
["bitfinex","SOLUSD",1721527706590,60.6040828,174.87,174.78,388.3]
["bitfinex","SOLUSD",1721527706591,18.52151441,174.79,174.78,388.3]
["bitfinex","SOLUSD",1721527706788,17.0911,174.79,174.78,388.3]
["bitfinex","SOLUSD",1721527707090,11.37,174.79,174.78,388.3]
["bitfinex","SOLUSD",1721527707581,12.80044296,174.79,174.78,388.3]
["bitfinex","SOLUSD",1721527708393,1.43036456,174.81,174.78,388.3]
["bitfinex","SOLUSD",1721527708574,11.37,174.79,174.78,388.3]
["bitfinex","SOLUSD",1721527709380,11.37,174.79,174.78,394.0214]
["bitfinex","SOLUSD",1721527710208,11.37,174.79,174.78,388.3]
["bitfinex","SOLUSD",1721527712881,1.43030219,174.82,174.78,394.0214]
["bitfinex","SOLUSD",1721527713085,11.37,174.79,174.78,394.0214]
["bitfinex","SOLUSD",1721527713589,11.37,174.79,174.78,388.3]
["bitfinex","SOLUSD",1721527716895,56.85,174.79,174.78,388.3]
["bitfinex","SOLUSD",1721527717097,62.5711,174.79,174.78,388.3]
["bitfinex","SOLUSD",1721527717597,58.62050397,174.79,174.71,20.0328]
["bitfinex","SOLUSD",1721527717807,11.37,174.72,174.71,14.3091]
["bitfinex","SOLUSD",1721527718299,11.37,174.72,174.71,20.0328]
["bitfinex","SOLUSD",1721527718794,11.37,174.72,174.71,14.3091]
["bitfinex","SOLUSD",1721527719094,5.7237,174.71,174.7,0.92196033]
["bitfinex","SOLUSD",1721527719279,22.74,174.71,174.64,14.3149]
["bitfinex","SOLUSD",1721527719485,7.15539131,174.7,174.65,0.92296493]
["bitfinex","SOLUSD",1721527719679,11.37,174.66,174.65,6.64846493]
["bitfinex","SOLUSD",1721527720010,11.37,174.66,174.65,5.7255]
["bitfinex","SOLUSD",1721527720690,11.37,174.66,174.65,6.6485435]
["bitfinex","SOLUSD",1721527720889,11.37,174.67,174.66,5.7253]
["bitfinex","SOLUSD",1721527721196,11.37,174.7,174.67,14.3123]
["bitfinex","SOLUSD",1721527721494,11.37,174.7,174.69,5.7244]
["bitfinex","SOLUSD",1721527722376,11.37,174.71,174.7,5.7238]
["bitfinex","SOLUSD",1721527723080,11.37,174.71,174.69,5.7243]
["bitfinex","SOLUSD",1721527723904,11.37,174.7,174.69,5.7243]
["bitfinex","SOLUSD",1721527728001,11.37,174.7,174.68,0.92207094]
["bitfinex","SOLUSD",1721527728179,11.37,174.69,174.67,20.0371]
["bitfinex","SOLUSD",1721527728384,11.37,174.68,174.67,20.0371]
["bitfinex","SOLUSD",1721527728597,11.37,174.68,174.67,65.0371]
["bitfinex","SOLUSD",1721527728896,11.37,174.68,174.67,20.0371]
["bitfinex","SOLUSD",1721527729078,5.7234,174.72,174.67,20.0371]
["bitfinex","SOLUSD",1721527729283,5.7234,174.72,174.68,0.92234875]
["bitfinex","SOLUSD",1721527729481,11.37,174.69,174.68,6.64704875]
["bitfinex","SOLUSD",1721527729687,11.37,174.69,174.68,5.7247]
["bitfinex","SOLUSD",1721527735180,1.4310733,174.73,174.69,5.7241]
["bitfinex","SOLUSD",1721527735385,1.4310733,174.73,174.7,5.724]
["bitfinex","SOLUSD",1721527735579,11.37,174.71,174.7,5.724]
["bitfinex","SOLUSD",1721527738199,11.37,174.71,174.69,5.7243]
["bitfinex","SOLUSD",1721527738397,11.37,174.7,174.69,5.7243]
["bitfinex","SOLUSD",1721527740208,11.37,174.7,174.67,20.037]
["bitfinex","SOLUSD",1721527740513,14.305,174.77,174.67,20.037]
["bitfinex","SOLUSD",1721527740514,11.37,174.68,174.67,20.037]
["bitfinex","SOLUSD",1721527741210,11.37,174.68,174.65,5.7254]
["bitfinex","SOLUSD",1721527741391,11.37,174.66,174.65,5.7254]
["bitfinex","SOLUSD",1721527742289,11.37,174.66,174.64,14.3151]
["bitfinex","SOLUSD",1721527742493,11.37,174.65,174.64,14.3151]
["bitfinex","SOLUSD",1721527743617,11.37,174.65,174.62,5.7266]
["bitfinex","SOLUSD",1721527743911,1.43150536,174.67,174.63,5.7263]
["bitfinex","SOLUSD",1721527745014,11.37,174.64,174.63,5.7263]
["bitfinex","SOLUSD",1721527749914,1.43150536,174.67,174.63,5.7263]
["bitfinex","SOLUSD",1721527750106,11.37,174.64,174.63,5.7263]
["bitfinex","SOLUSD",1721527751518,1.43150536,174.67,174.65,5.7255]
["bitfinex","SOLUSD",1721527751725,11.37,174.66,174.65,5.7257]
["bitfinex","SOLUSD",1721527754907,11.37,174.66,174.63,14.3153]
["bitfinex","SOLUSD",1721527755109,11.37,174.64,174.63,14.3153]
["bitfinex","SOLUSD",1721527755616,11.37,174.64,174.63,20.0416]
["bitfinex","SOLUSD",1721527759717,11.37,174.64,174.61,5.7267]
["bitfinex","SOLUSD",1721527759922,7.15726238,174.66,174.61,5.7267]
["bitfinex","SOLUSD",1721527759923,11.37,174.62,174.61,5.7267]
["bitfinex","SOLUSD",1721527760736,11.37,174.63,174.62,5.7264]
["bitfinex","SOLUSD",1721527762152,11.37,174.63,174.61,402.617]
["bitfinex","SOLUSD",1721527762325,11.37,174.62,174.61,402.617]
["bitfinex","SOLUSD",1721527763133,11.37,174.62,174.61,388.3]
["bitfinex","SOLUSD",1721527763328,11.37,174.62,174.56,14.3212]
["bitfinex","SOLUSD",1721527763530,1.43208797,174.61,174.57,5.7283]
["bitfinex","SOLUSD",1721527763728,11.37,174.58,174.57,5.7283]
["bitfinex","SOLUSD",1721527766647,11.37,174.58,174.56,20.0498]
["bitfinex","SOLUSD",1721527766848,12.80214962,174.57,174.56,20.0498]
["bitfinex","SOLUSD",1721527767029,11.37,174.57,174.56,20.0498]
["bitfinex","SOLUSD",1721527767349,11.37,174.57,174.54,5.7291]
["bitfinex","SOLUSD",1721527767553,11.37,174.55,174.54,5.7291]
["bitfinex","SOLUSD",1721527771854,1.43230012,174.59,174.56,5.7285]
["bitfinex","SOLUSD",1721527772062,11.37,174.57,174.56,5.7285]
["bitfinex","SOLUSD",1721527773072,11.37,174.59,174.55,15.24679659]
["bitfinex","SOLUSD",1721527773367,11.37,174.59,174.58,5.7279]
["bitfinex","SOLUSD",1721527773756,1.43197939,174.63,174.6,14.3183]
["bitfinex","SOLUSD",1721527773961,11.37,174.61,174.6,14.3183]
["bitfinex","SOLUSD",1721527774152,11.37,174.63,174.61,5.727]
["bitfinex","SOLUSD",1721527774655,11.37,174.63,174.6,20.0456]
["bitfinex","SOLUSD",1721527774960,11.37,174.62,174.6,20.0456]
["bitfinex","SOLUSD",1721527775763,11.37,174.61,174.6,20.0456]
["bitfinex","SOLUSD",1721527775953,11.37,174.61,174.6,14.3183]
["bitfinex","SOLUSD",1721527776641,11.37,174.61,174.57,20.0489]
["bitfinex","SOLUSD",1721527776964,1.43176611,174.63,174.57,20.0489]
["bitfinex","SOLUSD",1721527776965,11.37,174.58,174.57,20.0489]
["bitfinex","SOLUSD",1721527778139,11.37,174.59,174.58,5.728]
["bitfinex","SOLUSD",1721527779361,11.37,174.59,174.57,14.3208]
["bitfinex","SOLUSD",1721527779557,11.37,174.58,174.57,14.3208]
["bitfinex","SOLUSD",1721527780345,11.37,174.58,174.57,20.0489]
["bitfinex","SOLUSD",1721527780763,11.37,174.59,174.58,5.728]
["bitfinex","SOLUSD",1721527787063,11.37,174.59,174.57,20.0491]
["bitfinex","SOLUSD",1721527787370,11.37,174.58,174.57,20.0491]
["bitfinex","SOLUSD",1721527792261,1.43198918,174.63,174.57,14.3208]
["bitfinex","SOLUSD",1721527792465,1.43198918,174.63,174.61,5.727]
["bitfinex","SOLUSD",1721527792666,11.37,174.62,174.61,5.727]
["bitfinex","SOLUSD",1721527794075,1.43172999,174.65,174.61,5.727]
["bitfinex","SOLUSD",1721527794280,11.37,174.63,174.62,5.7266]
["bitfinex","SOLUSD",1721527795090,11.37,174.63,174.6,6.65101765]
["bitfinex","SOLUSD",1721527795283,11.37,174.62,174.61,6.65072493]
["bitfinex","SOLUSD",1721527795572,11.37,174.62,174.61,5.727]
["bitfinex","SOLUSD",1721527799064,11.37,174.62,174.6,6.65111458]
["bitfinex","SOLUSD",1721527799263,11.37,174.61,174.6,6.65111458]
["bitfinex","SOLUSD",1721527799970,11.37,174.61,174.59,20.0462]
["bitfinex","SOLUSD",1721527800175,11.37,174.6,174.59,20.0462]
["bitfinex","SOLUSD",1721527800372,11.37,174.6,174.56,14.3214]
["bitfinex","SOLUSD",1721527800572,11.37,174.58,174.56,14.3214]
["bitfinex","SOLUSD",1721527801369,11.37,174.57,174.56,14.3214]
["bitfinex","SOLUSD",1721527802489,11.37,174.57,174.54,5.7293]
["bitfinex","SOLUSD",1721527802667,7.16003763,174.59,174.54,5.7293]
["bitfinex","SOLUSD",1721527802668,11.37,174.55,174.54,5.7293]
["bitfinex","SOLUSD",1721527803369,11.37,174.56,174.55,5.729]
["bitfinex","SOLUSD",1721527809598,1.43214778,174.6,174.56,5.7286]
["bitfinex","SOLUSD",1721527809792,11.37,174.57,174.54,14.3226]
["bitfinex","SOLUSD",1721527809976,11.37,174.55,174.54,14.3226]
["bitfinex","SOLUSD",1721527810697,11.37,174.55,174.51,388.3]
["bitfinex","SOLUSD",1721527810698,11.37,174.55,174.53,5.7295]
["bitfinex","SOLUSD",1721527811007,11.37,174.54,174.53,5.7295]
["bitfinex","SOLUSD",1721527814996,11.37,174.55,174.54,5.7291]
["bitfinex","SOLUSD",1721527819186,11.37,174.55,174.53,5.7296]
["bitfinex","SOLUSD",1721527819399,12.80241947,174.54,174.53,5.7296]
["bitfinex","SOLUSD",1721527819587,11.37,174.54,174.53,5.7296]
["bitfinex","SOLUSD",1721527823787,1.43241928,174.57,174.54,5.7291]
["bitfinex","SOLUSD",1721527823987,11.37,174.56,174.55,5.729]
["bitfinex","SOLUSD",1721527824194,1.43232494,174.58,174.55,5.729]
["bitfinex","SOLUSD",1721527824393,11.37,174.56,174.55,5.729]
["bitfinex","SOLUSD",1721527825491,1.43228072,174.59,174.57,5.7283]
["bitfinex","SOLUSD",1721527825694,11.37,174.58,174.57,5.7283]
["bitfinex","SOLUSD",1721527826289,11.37,174.58,174.56,5.7286]
["bitfinex","SOLUSD",1721527826605,11.37,174.57,174.56,5.7286]
["bitfinex","SOLUSD",1721527826800,11.37,174.57,174.55,20.0508]
["bitfinex","SOLUSD",1721527827105,11.37,174.56,174.55,14.3219]
["bitfinex","SOLUSD",1721527827292,11.37,174.56,174.53,5.7296]
["bitfinex","SOLUSD",1721527827690,11.37,174.54,174.52,14.3248]
["bitfinex","SOLUSD",1721527827893,11.37,174.54,174.53,5.7296]
["bitfinex","SOLUSD",1721527828482,11.37,174.55,174.53,5.7296]
["bitfinex","SOLUSD",1721527828895,11.37,174.54,174.53,5.7296]
["bitfinex","SOLUSD",1721527831803,11.37,174.55,174.53,5.7296]
["bitfinex","SOLUSD",1721527832623,11.37,174.54,174.53,5.7296]
["bitfinex","SOLUSD",1721527833524,11.37,174.55,174.52,20.0547]
["bitfinex","SOLUSD",1721527834027,11.37,174.54,174.52,20.0547]
["bitfinex","SOLUSD",1721527834708,12.80238267,174.53,174.52,14.3248]
["bitfinex","SOLUSD",1721527835015,11.37,174.53,174.52,14.3248]
["bitfinex","SOLUSD",1721527838014,11.37,174.53,174.52,20.0548]
["bitfinex","SOLUSD",1721527838708,11.37,174.53,174.49,20.0583]
["bitfinex","SOLUSD",1721527838908,11.37,174.5,174.49,20.0583]
["bitfinex","SOLUSD",1721527839605,11.37,174.5,174.49,14.3274]
["bitfinex","SOLUSD",1721527840142,1.43273279,174.52,174.49,14.3274]
["bitfinex","SOLUSD",1721527840319,11.37,174.5,174.49,14.3274]
["bitfinex","SOLUSD",1721527841032,11.37,174.5,174.49,20.0583]
["bitfinex","SOLUSD",1721527846436,11.37,174.54,174.49,25.6974]
["bitfinex","SOLUSD",1721527846601,11.37,174.54,174.52,5.7299]
["bitfinex","SOLUSD",1721527847027,11.37,174.54,174.51,5.7302]
["bitfinex","SOLUSD",1721527849118,1.43249875,174.55,174.51,5.7302]
["bitfinex","SOLUSD",1721527849119,12.80249875,174.55,174.51,5.7302]
["bitfinex","SOLUSD",1721527849507,11.37,174.55,174.51,5.7302]
["bitfinex","SOLUSD",1721527849842,11.37,174.55,174.52,6.65543847]
["bitfinex","SOLUSD",1721527850731,11.37,174.55,174.52,5.7299]
["bitfinex","SOLUSD",1721527852934,11.37,174.54,174.51,6.65561428]
["bitfinex","SOLUSD",1721527853246,11.37,174.55,174.52,0.92544879]
["bitfinex","SOLUSD",1721527853932,11.37,174.54,174.52,0.92544879]
["bitfinex","SOLUSD",1721527855447,11.37,174.54,174.5,6.65594924]
["bitfinex","SOLUSD",1721527855750,11.37,174.53,174.5,6.65594924]
["bitfinex","SOLUSD",1721527856954,11.37,174.53,174.51,5.7303]
["bitfinex","SOLUSD",1721527860945,11.37,174.53,174.5,5.7305]
["bitfinex","SOLUSD",1721527861732,7.16140095,174.55,174.5,5.7305]
["bitfinex","SOLUSD",1721527861922,11.37,174.53,174.5,5.7305]
["bitfinex","SOLUSD",1721527862543,11.37,174.53,174.51,5.7302]
["bitfinex","SOLUSD",1721527862852,12.80249713,174.52,174.49,14.3274]
["bitfinex","SOLUSD",1721527863427,12.80249713,174.52,174.49,20.058]
["bitfinex","SOLUSD",1721527863754,11.37,174.52,174.49,20.058]
["bitfinex","SOLUSD",1721527864038,11.37,174.52,174.5,5.7306]
["bitfinex","SOLUSD",1721527865846,11.37,174.51,174.49,20.0583]
["bitfinex","SOLUSD",1721527867627,12.80262896,174.5,174.49,14.3274]
["bitfinex","SOLUSD",1721527867822,11.37,174.5,174.49,14.3274]
["bitfinex","SOLUSD",1721527869755,11.37,174.51,174.49,14.3274]
["bitfinex","SOLUSD",1721527870831,1.43275855,174.5,174.49,14.3274]
["bitfinex","SOLUSD",1721527871027,12.80275847,174.51,174.49,14.3274]
["bitfinex","SOLUSD",1721527872134,11.37,174.51,174.49,14.3274]
["bitfinex","SOLUSD",1721527872532,11.37,174.51,174.48,5.7312]
["bitfinex","SOLUSD",1721527872750,11.37,174.5,174.48,5.7312]
["bitfinex","SOLUSD",1721527873633,11.37,174.5,174.47,5.7316]
["bitfinex","SOLUSD",1721527875849,11.37,174.5,174.46,20.98798674]
["bitfinex","SOLUSD",1721527876044,11.37,174.49,174.46,20.98798674]
["bitfinex","SOLUSD",1721527877650,11.37,174.49,174.47,5.7316]
["bitfinex","SOLUSD",1721527880460,1.43277186,174.51,174.48,5.7312]
["bitfinex","SOLUSD",1721527880461,11.37,174.5,174.48,5.7312]
["bitfinex","SOLUSD",1721527880955,11.37,174.51,174.48,5.7312]
["bitfinex","SOLUSD",1721527881955,11.37,174.51,174.47,5.7315]
["bitfinex","SOLUSD",1721527882143,11.37,174.5,174.47,5.7315]
["bitfinex","SOLUSD",1721527883344,11.37,174.49,174.46,14.3297]
["bitfinex","SOLUSD",1721527883551,11.37,174.49,174.46,20.0615]
["bitfinex","SOLUSD",1721527884257,11.37,174.5,174.47,5.7315]
["bitfinex","SOLUSD",1721527885569,11.37,174.5,174.48,6.65771839]
["bitfinex","SOLUSD",1721527885859,11.37,174.53,174.5,5.7306]
["bitfinex","SOLUSD",1721527886254,11.37,174.52,174.5,5.7306]
["bitfinex","SOLUSD",1721527886645,11.37,174.52,174.49,6.65707402]
["bitfinex","SOLUSD",1721527891663,1.43250399,174.57,174.51,14.3256]
["bitfinex","SOLUSD",1721527891863,5.7282,174.58,174.53,5.7294]
["bitfinex","SOLUSD",1721527892054,11.37,174.55,174.53,5.7294]
["bitfinex","SOLUSD",1721527892256,11.37,174.55,174.52,6.65521482]
["bitfinex","SOLUSD",1721527900273,1.43227127,174.59,174.52,12.29531482]
["bitfinex","SOLUSD",1721527900467,11.37,174.6,174.58,5.7278]
["bitfinex","SOLUSD",1721527900646,11.37,174.6,174.57,5.7282]
["bitfinex","SOLUSD",1721527901564,11.37,174.6,174.56,20.9737655]
["bitfinex","SOLUSD",1721527907275,5.7271,174.61,174.56,20.9737655]
["bitfinex","SOLUSD",1721527907455,11.37,174.6,174.56,20.9737655]
["bitfinex","SOLUSD",1721527909283,11.37,174.6,174.57,0.92436752]
["bitfinex","SOLUSD",1721527910788,11.37,174.6,174.58,0.92436737]
["bitfinex","SOLUSD",1721527913279,11.37,174.6,174.57,6.65252723]
["bitfinex","SOLUSD",1721527914385,11.37,174.6,174.58,0.92434661]
["bitfinex","SOLUSD",1721527918186,11.37,174.61,174.58,0.92434661]
["bitfinex","SOLUSD",1721527919986,17.097,174.61,174.58,0.92434661]
["bitfinex","SOLUSD",1721527922172,17.097,174.61,174.57,45.92411261]
["bitfinex","SOLUSD",1721527922372,17.097,174.61,174.58,0.9241123]
["bitfinex","SOLUSD",1721527923565,11.37,174.59,174.55,5.7289]
["bitfinex","SOLUSD",1721527923783,11.37,174.59,174.56,45.9244171]
["bitfinex","SOLUSD",1721527925677,11.37,174.59,174.56,51.6530171]
["bitfinex","SOLUSD",1721527926886,11.37,174.58,174.55,5.7289]
["bitfinex","SOLUSD",1721527927093,11.37,174.57,174.54,6.65372328]
["bitfinex","SOLUSD",1721527927479,11.37,174.56,174.53,14.3239]
["bitfinex","SOLUSD",1721527927789,11.37,174.57,174.54,0.92523184]
["bitfinex","SOLUSD",1721527929085,11.37,174.57,174.54,6.65443184]
["bitfinex","SOLUSD",1721527931288,11.37,174.58,174.55,6.65409492]
["bitfinex","SOLUSD",1721527932196,11.37,174.58,174.55,5.729]
["bitfinex","SOLUSD",1721527933299,12.80205226,174.57,174.54,0.92484428]
["bitfinex","SOLUSD",1721527933599,11.37,174.57,174.54,0.92484428]
["bitfinex","SOLUSD",1721527934097,11.37,174.57,174.54,6.65404428]
["bitfinex","SOLUSD",1721527934314,11.37,174.55,174.51,6.65510068]
["bitfinex","SOLUSD",1721527934592,12.80237097,174.54,174.51,5.73]
["bitfinex","SOLUSD",1721527934793,11.37,174.54,174.51,5.73]
["bitfinex","SOLUSD",1721527939798,11.37,174.53,174.51,5.73]
["bitfinex","SOLUSD",1721527940896,45.48,174.6,174.5,14.3263]
["bitfinex","SOLUSD",1721527940897,12.8024229,174.52,174.5,14.3263]
["bitfinex","SOLUSD",1721527941104,11.37,174.52,174.5,14.3263]
["bitfinex","SOLUSD",1721527941402,11.37,174.51,174.5,14.3263]
["bitfinex","SOLUSD",1721527941696,11.37,174.51,174.5,20.0569]
["bitfinex","SOLUSD",1721527945406,11.37,174.52,174.51,5.7301]
["bitfinex","SOLUSD",1721527945994,11.37,174.53,174.52,5.73]
["bitfinex","SOLUSD",1721527946196,11.37,174.54,174.53,5.7295]
["bitfinex","SOLUSD",1721527947203,11.37,174.54,174.52,5.7299]
["bitfinex","SOLUSD",1721527949601,11.37,174.54,174.51,5.7302]
["bitfinex","SOLUSD",1721527949914,11.37,174.53,174.51,5.7302]
["bitfinex","SOLUSD",1721527950385,1.43249501,174.56,174.52,5.73]
["bitfinex","SOLUSD",1721527950591,1.43237459,174.56,174.52,5.73]
["bitfinex","SOLUSD",1721527950906,11.37,174.54,174.52,5.73]
["bitfinex","SOLUSD",1721527951512,11.37,174.54,174.51,5.7302]
["bitfinex","SOLUSD",1721527956528,11.37,174.53,174.51,5.7302]
["bitfinex","SOLUSD",1721527960311,11.37,174.52,174.5,14.3263]
["bitfinex","SOLUSD",1721527960509,11.37,174.51,174.5,14.3263]
["bitfinex","SOLUSD",1721527962208,11.37,174.51,174.48,5.7312]
["bitfinex","SOLUSD",1721527962401,11.37,174.5,174.48,5.7312]
["bitfinex","SOLUSD",1721527962832,12.80266708,174.49,174.43,15.25816668]
["bitfinex","SOLUSD",1721527963045,12.80266708,174.49,174.44,5.7325]
["bitfinex","SOLUSD",1721527963046,11.37,174.46,174.44,5.7325]
["bitfinex","SOLUSD",1721527963322,11.37,174.46,174.45,5.7323]
["bitfinex","SOLUSD",1721527964399,11.37,174.47,174.45,5.7323]
["bitfinex","SOLUSD",1721527964927,11.37,174.48,174.46,5.7319]
["bitfinex","SOLUSD",1721527967332,11.37,174.48,174.47,5.7316]
["bitfinex","SOLUSD",1721527967516,11.37,174.49,174.47,5.7316]
["bitfinex","SOLUSD",1721527969318,1.43279063,174.51,174.47,5.7316]
["bitfinex","SOLUSD",1721527969514,11.37,174.49,174.47,5.7316]
["bitfinex","SOLUSD",1721527969828,11.37,174.5,174.47,5.7316]
["bitfinex","SOLUSD",1721527970708,11.37,174.5,174.46,6.65850422]
["bitfinex","SOLUSD",1721527971017,11.37,174.49,174.46,6.65850422]
["bitfinex","SOLUSD",1721527973829,11.37,174.49,174.46,0.92660422]
["bitfinex","SOLUSD",1721527974208,11.37,174.48,174.46,0.92660422]
["bitfinex","SOLUSD",1721527975931,11.37,174.48,174.46,6.65850422]
["bitfinex","SOLUSD",1721527976344,11.37,174.49,174.46,6.65850422]
["bitfinex","SOLUSD",1721527977644,11.37,174.48,174.46,0.92660422]
["bitfinex","SOLUSD",1721527981118,11.37,174.48,174.45,20.0622]
["bitfinex","SOLUSD",1721527983234,11.37,174.47,174.45,20.0622]
["bitfinex","SOLUSD",1721527986012,11.37,174.47,174.46,5.7319]
["bitfinex","SOLUSD",1721528007256,11.37,174.47,174.42,14.333]
["bitfinex","SOLUSD",1721528007451,11.37,174.43,174.42,14.333]
["bitfinex","SOLUSD",1721528008379,11.37,174.43,174.42,20.0662]
["bitfinex","SOLUSD",1721528017097,11.37,174.44,174.43,20.0652]
["bitfinex","SOLUSD",1721528033692,1.43322009,174.49,174.45,5.7322]
["bitfinex","SOLUSD",1721528033894,11.37,174.46,174.45,5.7322]
["bitfinex","SOLUSD",1721528035012,1.43322009,174.49,174.46,5.7317]
["bitfinex","SOLUSD",1721528035215,11.37,174.47,174.46,5.7317]
["bitfinex","SOLUSD",1721528036308,11.37,174.47,174.45,20.0623]
["bitfinex","SOLUSD",1721528036492,11.37,174.46,174.45,20.0623]
["bitfinex","SOLUSD",1721528037712,11.37,174.46,174.45,14.3301]
["bitfinex","SOLUSD",1721528039920,11.37,174.46,174.42,0.92702879]
["bitfinex","SOLUSD",1721528040109,11.37,174.43,174.41,14.3334]
["bitfinex","SOLUSD",1721528040312,11.37,174.42,174.41,14.3334]
["bitfinex","SOLUSD",1721528040507,11.37,174.42,174.41,20.067]
["bitfinex","SOLUSD",1721528040927,7.16487524,174.47,174.41,20.067]
["bitfinex","SOLUSD",1721528040928,11.37,174.43,174.42,5.733]
["bitfinex","SOLUSD",1721528041509,45.48,174.51,174.44,14.3313]
["bitfinex","SOLUSD",1721528041510,1.07884272,174.46,174.44,14.3313]
["bitfinex","SOLUSD",1721528041724,5.7308,174.5,174.45,5.7323]
["bitfinex","SOLUSD",1721528041725,1.43319555,174.49,174.45,5.7323]
["bitfinex","SOLUSD",1721528041906,1.43319555,174.49,174.44,14.3313]
["bitfinex","SOLUSD",1721528041907,11.37,174.46,174.44,20.0638]
["bitfinex","SOLUSD",1721528042216,11.37,174.45,174.44,20.0638]
["bitfinex","SOLUSD",1721528042937,11.37,174.46,174.45,5.7322]
["bitfinex","SOLUSD",1721528043818,11.37,174.46,174.44,14.3313]
["bitfinex","SOLUSD",1721528044016,11.37,174.45,174.44,14.3313]
["bitfinex","SOLUSD",1721528045424,11.37,174.45,174.44,20.0639]
["bitfinex","SOLUSD",1721528045606,1.43317603,174.48,174.44,14.3313]
["bitfinex","SOLUSD",1721528045815,11.37,174.47,174.44,14.3313]
["bitfinex","SOLUSD",1721528046011,1.43302962,174.5,174.45,0.92696416]
["bitfinex","SOLUSD",1721528046012,11.37,174.48,174.45,0.92696416]
["bitfinex","SOLUSD",1721528046330,11.37,174.47,174.45,0.92696416]
["bitfinex","SOLUSD",1721528046527,11.37,174.48,174.47,5.7316]
["bitfinex","SOLUSD",1721528047826,11.37,174.5,174.48,5.7313]
["bitfinex","SOLUSD",1721528048018,11.37,174.5,174.47,0.92639666]
["bitfinex","SOLUSD",1721528048416,11.37,174.5,174.48,5.7312]
["bitfinex","SOLUSD",1721528049333,11.37,174.49,174.48,5.7312]
["bitfinex","SOLUSD",1721528049633,11.37,174.49,174.47,5.7316]
["bitfinex","SOLUSD",1721528050624,5.7316,174.47,174.43,0.92654786]
["bitfinex","SOLUSD",1721528050809,11.37,174.44,174.42,14.3324]
["bitfinex","SOLUSD",1721528051016,11.37,174.43,174.42,20.0656]
["bitfinex","SOLUSD",1721528051239,11.37,174.44,174.43,5.7328]
["bitfinex","SOLUSD",1721528052033,11.37,174.46,174.44,5.7325]
["bitfinex","SOLUSD",1721528053316,11.37,174.45,174.44,5.7325]
["bitfinex","SOLUSD",1721528053620,11.37,174.45,174.42,20.99246033]
["bitfinex","SOLUSD",1721528053832,11.37,174.44,174.42,20.99246033]
["bitfinex","SOLUSD",1721528055032,11.37,174.44,174.43,5.7329]
["bitfinex","SOLUSD",1721528055734,11.37,174.44,174.43,6.66021887]
["bitfinex","SOLUSD",1721528056114,11.37,174.44,174.42,20.0656]
["bitfinex","SOLUSD",1721528056314,11.37,174.43,174.42,20.99312407]
["bitfinex","SOLUSD",1721528056721,11.37,174.43,174.42,20.0656]
["bitfinex","SOLUSD",1721528057636,11.37,174.43,174.42,20.99310127]
["bitfinex","SOLUSD",1721528058139,11.37,174.43,174.42,20.0656]
["bitfinex","SOLUSD",1721528058435,11.37,174.44,174.43,5.7329]
["bitfinex","SOLUSD",1721528059126,11.37,174.45,174.43,5.7329]
["bitfinex","SOLUSD",1721528062127,11.37,174.45,174.42,20.99291719]
["bitfinex","SOLUSD",1721528064142,11.37,174.43,174.41,6.66082551]
["bitfinex","SOLUSD",1721528064322,11.37,174.42,174.41,6.66082551]
["bitfinex","SOLUSD",1721528064643,11.37,174.42,174.41,5.7335]
["bitfinex","SOLUSD",1721528066632,11.37,174.43,174.41,5.7335]
["bitfinex","SOLUSD",1721528067144,11.37,174.43,174.42,5.7332]
["bitfinex","SOLUSD",1721528067647,11.37,174.44,174.42,5.7332]
["bitfinex","SOLUSD",1721528068328,11.37,174.43,174.42,5.7332]
["bitfinex","SOLUSD",1721528069342,11.37,174.44,174.42,5.7332]
["bitfinex","SOLUSD",1721528069552,11.37,174.45,174.43,5.7329]
["bitfinex","SOLUSD",1721528069724,5.7312,174.49,174.44,5.7326]
["bitfinex","SOLUSD",1721528070046,11.37,174.47,174.45,6.65913058]
["bitfinex","SOLUSD",1721528070246,11.37,174.48,174.45,0.92703058]
["bitfinex","SOLUSD",1721528070641,11.37,174.48,174.46,5.7319]
["bitfinex","SOLUSD",1721528071037,11.37,174.48,174.45,0.92703058]
["bitfinex","SOLUSD",1721528071239,11.37,174.48,174.44,0.9267708]
["bitfinex","SOLUSD",1721528071463,7.16360168,174.5,174.44,0.9267708]
["bitfinex","SOLUSD",1721528071464,11.37,174.47,174.45,5.7321]
["bitfinex","SOLUSD",1721528073427,11.37,174.47,174.44,6.6593708]
["bitfinex","SOLUSD",1721528074362,11.37,174.46,174.44,6.6593708]
["bitfinex","SOLUSD",1721528074837,11.37,174.47,174.45,5.7322]
["bitfinex","SOLUSD",1721528075464,11.37,174.47,174.46,0.92675088]
["bitfinex","SOLUSD",1721528076070,11.37,174.47,174.45,6.65886677]
["bitfinex","SOLUSD",1721528077051,11.37,174.47,174.45,5.7322]
["bitfinex","SOLUSD",1721528077862,11.37,174.47,174.46,0.92671695]
["bitfinex","SOLUSD",1721528078043,11.37,174.47,174.45,6.65889543]
["bitfinex","SOLUSD",1721528079261,11.37,174.47,174.46,0.92671952]
["bitfinex","SOLUSD",1721528079954,11.37,174.48,174.46,0.92667207]
["bitfinex","SOLUSD",1721528080350,5.7307,174.5,174.46,0.92667207]
["bitfinex","SOLUSD",1721528080351,7.16251888,174.53,174.48,5.7312]
["bitfinex","SOLUSD",1721528080654,11.37,174.51,174.49,0.92590775]
["bitfinex","SOLUSD",1721528081643,11.37,174.51,174.48,0.9259662]
["bitfinex","SOLUSD",1721528081844,11.37,174.51,174.49,0.92598993]
["bitfinex","SOLUSD",1721528082854,5.7296,174.53,174.49,6.65668993]
["bitfinex","SOLUSD",1721528083058,11.37,174.51,174.49,0.92598993]
["bitfinex","SOLUSD",1721528085057,11.37,174.52,174.49,0.92598993]
["bitfinex","SOLUSD",1721528085761,11.37,174.52,174.48,45.92586804]
["bitfinex","SOLUSD",1721528085964,11.37,174.51,174.49,0.92586567]
["bitfinex","SOLUSD",1721528087268,17.1,174.52,174.49,0.92586567]
["bitfinex","SOLUSD",1721528088569,11.37,174.52,174.49,0.92586567]
["bitfinex","SOLUSD",1721528089864,1.43249975,174.56,174.49,0.92586567]
["bitfinex","SOLUSD",1721528090059,1.43249975,174.56,174.5,5.7306]
["bitfinex","SOLUSD",1721528090060,11.37,174.54,174.5,5.7306]
["bitfinex","SOLUSD",1721528090261,11.37,174.53,174.5,6.65614178]
["bitfinex","SOLUSD",1721528090851,11.37,174.54,174.5,6.65614178]
["bitfinex","SOLUSD",1721528091351,11.37,174.53,174.5,6.65614178]
["bitfinex","SOLUSD",1721528091556,11.37,174.53,174.51,0.92566027]
["bitfinex","SOLUSD",1721528092371,11.37,174.54,174.51,0.92566027]
["bitfinex","SOLUSD",1721528094564,11.37,174.53,174.5,6.65614235]
["bitfinex","SOLUSD",1721528097075,11.37,174.53,174.51,5.7302]
["bitfinex","SOLUSD",1721528097262,11.37,174.52,174.49,15.25257236]
["bitfinex","SOLUSD",1721528097468,11.37,174.5,174.49,14.3269]
["bitfinex","SOLUSD",1721528098362,11.37,174.51,174.49,20.0578]
["bitfinex","SOLUSD",1721528099374,11.37,174.52,174.5,5.7306]
["bitfinex","SOLUSD",1721528099555,14.3206,174.58,174.5,5.7306]
["bitfinex","SOLUSD",1721528099556,12.80260939,174.51,174.5,5.7306]
["bitfinex","SOLUSD",1721528099757,11.37,174.51,174.5,5.7306]
["bitfinex","SOLUSD",1721528099957,11.37,174.51,174.49,20.0578]
["bitfinex","SOLUSD",1721528101370,11.37,174.5,174.49,20.0578]
["bitfinex","SOLUSD",1721528103490,1.43269062,174.57,174.52,14.325]
["bitfinex","SOLUSD",1721528103785,11.37,174.55,174.53,5.7294]
["bitfinex","SOLUSD",1721528107570,1.43241728,174.54,174.53,5.7294]
["bitfinex","SOLUSD",1721528107784,5.7299,174.53,174.48,20.0587]
["bitfinex","SOLUSD",1721528108086,11.37,174.5,174.49,5.7309]
["bitfinex","SOLUSD",1721528109645,1.43271422,174.52,174.5,5.7306]
["bitfinex","SOLUSD",1721528109849,7.16132046,174.57,174.52,5.7297]
["bitfinex","SOLUSD",1721528110049,11.37,174.54,174.52,5.7297]
["bitfinex","SOLUSD",1721528112678,12.80245818,174.53,174.52,5.7297]
["bitfinex","SOLUSD",1721528112853,11.37,174.53,174.5,14.3261]
["bitfinex","SOLUSD",1721528113053,1.43256509,174.52,174.5,14.3261]
["bitfinex","SOLUSD",1721528113455,12.80256509,174.52,174.51,5.7301]
["bitfinex","SOLUSD",1721528113663,11.37,174.52,174.51,5.7301]
["bitfinex","SOLUSD",1721528114979,11.37,174.54,174.51,0.92601639]
["bitfinex","SOLUSD",1721528116077,11.37,174.54,174.53,5.7296]
["bitfinex","SOLUSD",1721528118073,11.37,174.54,174.52,5.7299]
["bitfinex","SOLUSD",1721528118273,11.37,174.53,174.52,5.7299]
["bitfinex","SOLUSD",1721528119560,11.37,174.53,174.5,20.0564]
["bitfinex","SOLUSD",1721528119767,12.80258864,174.52,174.5,20.0564]
["bitfinex","SOLUSD",1721528119978,11.37,174.52,174.5,20.0564]
["bitfinex","SOLUSD",1721528121467,11.37,174.53,174.5,20.0564]
["bitfinex","SOLUSD",1721528121663,11.37,174.53,174.51,5.7302]
["bitfinex","SOLUSD",1721528121989,11.37,174.54,174.52,5.7299]
["bitfinex","SOLUSD",1721528123479,1.43247856,174.53,174.52,5.7299]
["bitfinex","SOLUSD",1721528124989,11.37,174.54,174.52,5.7299]
["bitfinex","SOLUSD",1721528125189,11.37,174.53,174.52,5.7299]
["bitfinex","SOLUSD",1721528128394,1.43247902,174.56,174.52,5.7299]
["bitfinex","SOLUSD",1721528128695,11.37,174.54,174.52,5.7299]
["bitfinex","SOLUSD",1721528129087,1.43247902,174.56,174.53,14.3237]
["bitfinex","SOLUSD",1721528129278,12.80241185,174.55,174.53,20.0533]
["bitfinex","SOLUSD",1721528129484,11.37,174.55,174.53,20.0533]
["bitfinex","SOLUSD",1721528130196,11.37,174.55,174.53,14.3237]
["bitfinex","SOLUSD",1721528131492,12.8024123,174.54,174.53,14.3237]
["bitfinex","SOLUSD",1721528131696,11.37,174.54,174.53,14.3237]
["bitfinex","SOLUSD",1721528136395,11.37,174.54,174.51,5.7302]
["bitfinex","SOLUSD",1721528137380,12.8024322,174.53,174.5,20.057]
["bitfinex","SOLUSD",1721528137576,11.37,174.52,174.5,20.057]
["bitfinex","SOLUSD",1721528138793,11.37,174.52,174.51,5.7303]
["bitfinex","SOLUSD",1721528140998,11.37,174.53,174.51,5.7303]
["bitfinex","SOLUSD",1721528142297,11.37,174.54,174.52,5.73]
["bitfinex","SOLUSD",1721528148088,12.80241156,174.53,174.5,20.0568]
["bitfinex","SOLUSD",1721528148288,11.37,174.52,174.5,20.0568]
["bitfinex","SOLUSD",1721528148597,12.80241156,174.53,174.51,5.7303]
["bitfinex","SOLUSD",1721528148906,11.37,174.53,174.51,5.7303]
["bitfinex","SOLUSD",1721528152139,11.37,174.53,174.52,5.73]
["bitfinex","SOLUSD",1721528154832,11.37,174.54,174.52,5.73]
["bitfinex","SOLUSD",1721528158632,11.37,174.54,174.51,0.92583238]
["bitfinex","SOLUSD",1721528158633,1.43242462,174.56,174.55,5.729]
["bitfinex","SOLUSD",1721528158929,23.37073377,174.61,174.55,5.729]
["bitfinex","SOLUSD",1721528158930,11.37,174.58,174.55,5.729]
["bitfinex","SOLUSD",1721528159126,1.43242462,174.59,174.56,5.7284]
["bitfinex","SOLUSD",1721528159311,11.37,174.58,174.56,5.7284]
["bitfinex","SOLUSD",1721528159510,11.37,174.59,174.56,5.7284]
["bitfinex","SOLUSD",1721528160313,11.37,174.59,174.57,5.7283]
["bitfinex","SOLUSD",1721528161838,11.37,174.58,174.56,5.7286]
["bitfinex","SOLUSD",1721528163720,7.15900625,174.61,174.56,5.7286]
["bitfinex","SOLUSD",1721528164039,1.4319688,174.64,174.6,5.7273]
["bitfinex","SOLUSD",1721528164330,1.4319688,174.64,174.61,5.7268]
["bitfinex","SOLUSD",1721528164633,11.37,174.62,174.6,5.7273]
["bitfinex","SOLUSD",1721528165237,11.37,174.62,174.59,20.97018501]
["bitfinex","SOLUSD",1721528166035,5.7255,174.66,174.6,5.7272]
["bitfinex","SOLUSD",1721528166232,11.37,174.61,174.6,6.65092572]
["bitfinex","SOLUSD",1721528166630,11.37,174.61,174.6,5.7272]
["bitfinex","SOLUSD",1721528168543,11.37,174.62,174.6,5.7272]
["bitfinex","SOLUSD",1721528169149,1.43160835,174.65,174.59,14.3186]
["bitfinex","SOLUSD",1721528169150,11.37,174.61,174.59,14.3186]
["bitfinex","SOLUSD",1721528169447,12.80190403,174.6,174.55,15.24643537]
["bitfinex","SOLUSD",1721528169625,11.37,174.57,174.55,20.0507]
["bitfinex","SOLUSD",1721528170149,11.37,174.57,174.56,5.7286]
["bitfinex","SOLUSD",1721528170332,11.37,174.58,174.56,5.7286]
["bitfinex","SOLUSD",1721528170929,1.43190403,174.6,174.57,5.7283]
["bitfinex","SOLUSD",1721528171242,11.37,174.59,174.57,5.7283]
["bitfinex","SOLUSD",1721528171439,11.37,174.6,174.58,5.728]
["bitfinex","SOLUSD",1721528171824,11.37,174.59,174.58,5.728]
["bitfinex","SOLUSD",1721528172022,1.43200829,174.62,174.58,5.728]
["bitfinex","SOLUSD",1721528172253,11.37,174.6,174.59,5.7276]
["bitfinex","SOLUSD",1721528172842,11.37,174.62,174.6,14.3183]
["bitfinex","SOLUSD",1721528174020,11.37,174.62,174.61,5.7269]
["bitfinex","SOLUSD",1721528174526,1.43190909,174.65,174.61,5.7269]
["bitfinex","SOLUSD",1721528174721,11.37,174.62,174.61,5.7269]
["bitfinex","SOLUSD",1721528175460,11.37,174.63,174.62,5.7265]
["bitfinex","SOLUSD",1721528175832,11.37,174.63,174.61,5.7269]
["bitfinex","SOLUSD",1721528176033,11.37,174.62,174.61,5.7269]
["bitfinex","SOLUSD",1721528177940,11.37,174.62,174.6,20.0456]
["bitfinex","SOLUSD",1721528178767,11.37,174.62,174.58,0.92392235]
["bitfinex","SOLUSD",1721528178768,12.80169004,174.61,174.55,28.6447]
["bitfinex","SOLUSD",1721528178938,11.37,174.6,174.58,5.7277]
["bitfinex","SOLUSD",1721528179254,11.37,174.61,174.59,5.7277]
["bitfinex","SOLUSD",1721528179928,12.80183643,174.62,174.59,5.7277]
["bitfinex","SOLUSD",1721528180142,11.37,174.62,174.59,5.7277]
["bitfinex","SOLUSD",1721528184647,1.4318263,174.61,174.58,14.3194]
["bitfinex","SOLUSD",1721528184852,12.80198305,174.6,174.58,14.3194]
["bitfinex","SOLUSD",1721528185047,11.37,174.59,174.58,14.3194]
["bitfinex","SOLUSD",1721528185250,11.37,174.59,174.58,20.0474]
["bitfinex","SOLUSD",1721528187370,11.37,174.59,174.56,5.7283]
["bitfinex","SOLUSD",1721528187665,1.43205931,174.58,174.56,5.7283]
["bitfinex","SOLUSD",1721528188268,1.43205931,174.58,174.57,5.7283]
["bitfinex","SOLUSD",1721528188442,11.37,174.59,174.57,5.7283]
["bitfinex","SOLUSD",1721528189078,1.43205686,174.58,174.57,5.7283]
["bitfinex","SOLUSD",1721528189949,11.37,174.59,174.57,5.7283]
["bitfinex","SOLUSD",1721528193011,11.37,174.6,174.58,5.7279]
["bitfinex","SOLUSD",1721528195675,1.43199174,174.59,174.55,26.61710755]
["bitfinex","SOLUSD",1721528195883,12.80199174,174.59,174.56,5.7286]
["bitfinex","SOLUSD",1721528196091,11.37,174.57,174.52,6.4552]
["bitfinex","SOLUSD",1721528196382,15.1356,174.62,174.5,28.6522]
["bitfinex","SOLUSD",1721528196383,11.37,174.55,174.53,5.7295]
["bitfinex","SOLUSD",1721528197998,12.80233916,174.54,174.51,14.3252]
["bitfinex","SOLUSD",1721528198199,12.4496188,174.53,174.52,5.7299]
["bitfinex","SOLUSD",1721528198369,11.37,174.53,174.52,5.7299]
["bitfinex","SOLUSD",1721528199264,11.37,174.54,174.52,5.7299]
["bitfinex","SOLUSD",1721528200592,1.43250802,174.56,174.52,0.9255762]
["bitfinex","SOLUSD",1721528200895,11.37,174.55,174.52,0.9255762]
["bitfinex","SOLUSD",1721528202172,11.37,174.55,174.53,5.7296]
["bitfinex","SOLUSD",1721528203169,11.37,174.56,174.54,5.7293]
["bitfinex","SOLUSD",1721528203496,11.37,174.57,174.55,5.7289]
["bitfinex","SOLUSD",1721528205271,11.37,174.57,174.54,5.7292]
["bitfinex","SOLUSD",1721528205591,11.37,174.56,174.54,5.7292]
["bitfinex","SOLUSD",1721528205795,1.43223377,174.58,174.56,5.7286]
["bitfinex","SOLUSD",1721528205999,1.43216798,174.6,174.56,14.3213]
["bitfinex","SOLUSD",1721528206194,11.37,174.57,174.56,14.3213]
["bitfinex","SOLUSD",1721528206896,11.37,174.57,174.53,14.324]
["bitfinex","SOLUSD",1721528207104,11.37,174.56,174.54,5.7292]
["bitfinex","SOLUSD",1721528208282,11.37,174.55,174.54,5.7292]
["bitfinex","SOLUSD",1721528208888,11.37,174.56,174.54,5.7292]
["bitfinex","SOLUSD",1721528209305,11.37,174.56,174.54,6.65433029]
["bitfinex","SOLUSD",1721528209610,11.37,174.56,174.54,5.7292]
["bitfinex","SOLUSD",1721528216092,11.37,174.56,174.55,5.729]
["bitfinex","SOLUSD",1721528220032,11.37,174.56,174.53,20.97842906]
["bitfinex","SOLUSD",1721528220226,11.37,174.56,174.54,5.7292]
["bitfinex","SOLUSD",1721528220402,11.37,174.56,174.55,5.729]
["bitfinex","SOLUSD",1721528221796,0.17,174.61,174.54,0.92511369]
["bitfinex","SOLUSD",1721528221797,1.60218667,174.61,174.54,0.92511369]
["bitfinex","SOLUSD",1721528222005,1.60218667,174.61,174.56,14.3216]
["bitfinex","SOLUSD",1721528222006,11.37,174.59,174.56,14.3216]
["bitfinex","SOLUSD",1721528222320,30.886,174.66,174.59,5.7276]
["bitfinex","SOLUSD",1721528222321,1.43193025,174.65,174.59,5.7276]
["bitfinex","SOLUSD",1721528222634,7.15815059,174.64,174.59,5.7276]
["bitfinex","SOLUSD",1721528222800,11.37,174.61,174.59,5.7276]
["bitfinex","SOLUSD",1721528223003,11.37,174.6,174.59,5.7276]
["bitfinex","SOLUSD",1721528223637,11.37,174.6,174.58,20.9715289]
["bitfinex","SOLUSD",1721528223814,11.37,174.59,174.58,20.9715289]
["bitfinex","SOLUSD",1721528224019,11.37,174.59,174.58,20.0474]
["bitfinex","SOLUSD",1721528224528,11.37,174.6,174.58,20.0474]
["bitfinex","SOLUSD",1721528225318,11.37,174.59,174.58,20.0474]
["bitfinex","SOLUSD",1721528226110,11.37,174.6,174.59,5.7276]
["bitfinex","SOLUSD",1721528227112,11.37,174.61,174.59,5.7276]
["bitfinex","SOLUSD",1721528227609,1.43182543,174.62,174.59,5.7276]
["bitfinex","SOLUSD",1721528227610,11.37,174.6,174.59,5.7276]
["bitfinex","SOLUSD",1721528229246,11.37,174.61,174.59,5.7276]
["bitfinex","SOLUSD",1721528230310,11.37,174.6,174.59,5.7276]
["bitfinex","SOLUSD",1721528232116,1.43182557,174.62,174.59,5.7276]
["bitfinex","SOLUSD",1721528232305,11.37,174.61,174.59,5.7276]
["bitfinex","SOLUSD",1721528233307,1.43180196,174.63,174.59,5.7276]
["bitfinex","SOLUSD",1721528233508,11.37,174.61,174.59,5.7276]
["bitfinex","SOLUSD",1721528233916,11.37,174.6,174.59,5.7276]
["bitfinex","SOLUSD",1721528235943,1.43182614,174.62,174.59,5.7276]
["bitfinex","SOLUSD",1721528236112,11.37,174.6,174.59,5.7276]
["bitfinex","SOLUSD",1721528236612,11.37,174.61,174.59,5.7276]
["bitfinex","SOLUSD",1721528237117,11.37,174.6,174.59,5.7276]
["bitfinex","SOLUSD",1721528240732,11.37,174.6,174.58,14.3195]
["bitfinex","SOLUSD",1721528241032,11.37,174.59,174.58,14.3195]
["bitfinex","SOLUSD",1721528241931,11.37,174.59,174.58,20.0475]
["bitfinex","SOLUSD",1721528244628,11.37,174.6,174.58,20.0475]
["bitfinex","SOLUSD",1721528244818,11.37,174.6,174.59,5.7277]
["bitfinex","SOLUSD",1721528247336,11.37,174.61,174.6,5.7273]
["bitfinex","SOLUSD",1721528247531,11.37,174.61,174.58,15.24363574]
["bitfinex","SOLUSD",1721528247733,11.37,174.61,174.58,14.3195]
["bitfinex","SOLUSD",1721528248038,11.37,174.6,174.59,5.7276]
["bitfinex","SOLUSD",1721528252827,11.37,174.61,174.59,5.7276]
["bitfinex","SOLUSD",1721528253026,11.37,174.61,174.6,5.7273]
["bitfinex","SOLUSD",1721528254937,1.08027555,174.63,174.6,5.7273]
["bitfinex","SOLUSD",1721528255124,11.37,174.61,174.6,5.7273]
["bitfinex","SOLUSD",1721528256428,11.37,174.61,174.59,5.7276]
["bitfinex","SOLUSD",1721528261836,11.37,174.6,174.58,20.0475]
["bitfinex","SOLUSD",1721528262049,11.37,174.6,174.56,0.92432738]
["bitfinex","SOLUSD",1721528262050,11.37,174.59,174.56,0.92432738]
["bitfinex","SOLUSD",1721528262229,11.37,174.57,174.54,20.0516]
["bitfinex","SOLUSD",1721528262555,11.37,174.56,174.55,5.729]
["bitfinex","SOLUSD",1721528262947,11.37,174.56,174.53,5.7296]
["bitfinex","SOLUSD",1721528263129,11.37,174.55,174.54,5.7293]
["bitfinex","SOLUSD",1721528263329,1.43239771,174.57,174.54,5.7293]
["bitfinex","SOLUSD",1721528263330,11.37,174.56,174.54,5.7293]
["bitfinex","SOLUSD",1721528263848,12.80225359,174.55,174.54,5.7293]
["bitfinex","SOLUSD",1721528264158,11.37,174.55,174.54,5.7293]
["bitfinex","SOLUSD",1721528264469,11.37,174.55,174.53,5.7296]
["bitfinex","SOLUSD",1721528264831,11.37,174.54,174.53,5.7296]
["bitfinex","SOLUSD",1721528270052,11.37,174.55,174.54,5.7291]
["bitfinex","SOLUSD",1721528274365,11.37,174.55,174.53,5.7295]
["bitfinex","SOLUSD",1721528274958,11.37,174.54,174.53,5.7295]
["bitfinex","SOLUSD",1721528277337,11.37,174.54,174.52,14.3243]
["bitfinex","SOLUSD",1721528277542,12.80250177,174.53,174.52,14.3243]
["bitfinex","SOLUSD",1721528277751,11.37,174.53,174.52,14.3243]
["bitfinex","SOLUSD",1721528278668,11.37,174.53,174.49,5.7309]
["bitfinex","SOLUSD",1721528278978,11.37,174.5,174.49,5.7309]
["bitfinex","SOLUSD",1721528279171,1.43273568,174.52,174.5,5.7304]
["bitfinex","SOLUSD",1721528279172,11.37,174.51,174.5,5.7304]
["bitfinex","SOLUSD",1721528280146,11.37,174.51,174.49,5.7309]
["bitfinex","SOLUSD",1721528280360,12.80275956,174.5,174.49,5.7309]
["bitfinex","SOLUSD",1721528280573,11.37,174.5,174.49,5.7309]
["bitfinex","SOLUSD",1721528287864,11.37,174.5,174.48,20.0587]
["bitfinex","SOLUSD",1721528288071,12.80282226,174.49,174.48,20.0587]
["bitfinex","SOLUSD",1721528288274,11.37,174.49,174.48,20.0587]
["bitfinex","SOLUSD",1721528292673,11.37,174.49,174.43,0.92671277]
["bitfinex","SOLUSD",1721528292987,1.43302514,174.48,174.45,20.0623]
["bitfinex","SOLUSD",1721528293479,1.43302514,174.48,174.46,5.7319]
["bitfinex","SOLUSD",1721528293663,1.77300613,174.47,174.37,0.9270804]
["bitfinex","SOLUSD",1721528293849,1.77300613,174.47,174.39,20.0691]
["bitfinex","SOLUSD",1721528293850,11.37,174.4,174.39,20.0691]
["bitfinex","SOLUSD",1721528294048,11.37,174.41,174.4,5.7337]
["bitfinex","SOLUSD",1721528294359,11.37,174.42,174.4,5.7337]
["bitfinex","SOLUSD",1721528294966,11.37,174.42,174.41,5.7336]
["bitfinex","SOLUSD",1721528298769,11.37,174.42,174.39,20.0688]
["bitfinex","SOLUSD",1721528298976,11.37,174.41,174.39,20.0688]
["bitfinex","SOLUSD",1721528299364,11.37,174.4,174.39,20.0688]
["bitfinex","SOLUSD",1721528302157,11.37,174.4,174.36,15.26621643]
["bitfinex","SOLUSD",1721528302393,11.37,174.38,174.37,5.7349]
["bitfinex","SOLUSD",1721528302987,11.37,174.4,174.38,14.3359]
["bitfinex","SOLUSD",1721528303163,11.37,174.41,174.39,5.7339]
["bitfinex","SOLUSD",1721528303488,11.37,174.41,174.4,5.7339]
["bitfinex","SOLUSD",1721528304585,11.37,174.42,174.41,20.0676]
["bitfinex","SOLUSD",1721528304787,1.43340922,174.44,174.42,5.7332]
["bitfinex","SOLUSD",1721528304788,11.37,174.43,174.42,5.7332]
["bitfinex","SOLUSD",1721528305087,11.37,174.44,174.43,5.7329]
["bitfinex","SOLUSD",1721528305381,11.37,174.45,174.43,5.7329]
["bitfinex","SOLUSD",1721528306172,11.37,174.45,174.44,5.7326]
["bitfinex","SOLUSD",1721528307075,11.37,174.45,174.41,15.26155362]
["bitfinex","SOLUSD",1721528307076,11.37,174.45,174.42,5.7329]
["bitfinex","SOLUSD",1721528307276,1.4332033,174.47,174.42,5.7329]
["bitfinex","SOLUSD",1721528307277,11.37,174.44,174.42,5.7329]
["bitfinex","SOLUSD",1721528307487,6.002,174.52,174.42,5.7329]
["bitfinex","SOLUSD",1721528307488,11.37,174.43,174.42,5.7329]
["bitfinex","SOLUSD",1721528309278,11.37,174.43,174.41,14.334]
["bitfinex","SOLUSD",1721528309486,11.37,174.42,174.41,20.0676]
["bitfinex","SOLUSD",1721528310174,11.37,174.43,174.41,14.334]
["bitfinex","SOLUSD",1721528310385,11.37,174.43,174.42,5.7332]
["bitfinex","SOLUSD",1721528310787,11.37,174.44,174.43,5.7329]
["bitfinex","SOLUSD",1721528311021,11.37,174.46,174.45,5.7322]
["bitfinex","SOLUSD",1721528312175,11.37,174.46,174.44,5.7326]
["bitfinex","SOLUSD",1721528313987,11.37,174.46,174.43,20.99151185]
["bitfinex","SOLUSD",1721528314504,7.16391319,174.5,174.43,15.25871185]
["bitfinex","SOLUSD",1721528314677,11.37,174.47,174.45,5.7322]
["bitfinex","SOLUSD",1721528315077,11.37,174.46,174.45,5.7322]
["bitfinex","SOLUSD",1721528315667,11.37,174.46,174.44,6.65929181]
["bitfinex","SOLUSD",1721528316377,11.37,174.46,174.45,5.7323]
["bitfinex","SOLUSD",1721528317690,7.16371319,174.5,174.45,5.7323]
["bitfinex","SOLUSD",1721528317897,11.37,174.46,174.45,5.7323]
["bitfinex","SOLUSD",1721528318881,1.43288747,174.49,174.45,5.7323]
["bitfinex","SOLUSD",1721528319093,11.37,174.47,174.46,0.92661845]
["bitfinex","SOLUSD",1721528319296,11.37,174.47,174.45,6.65903787]
["bitfinex","SOLUSD",1721528320278,11.37,174.47,174.45,5.7323]
["bitfinex","SOLUSD",1721528320478,11.37,174.47,174.46,5.7319]
["bitfinex","SOLUSD",1721528321492,1.43281365,174.5,174.46,5.7319]
["bitfinex","SOLUSD",1721528321801,11.37,174.47,174.46,5.7319]
["bitfinex","SOLUSD",1721528322691,11.37,174.47,174.45,5.7322]
["bitfinex","SOLUSD",1721528325535,1.43281365,174.5,174.46,15.2565427]
["bitfinex","SOLUSD",1721528325736,11.37,174.49,174.47,5.7315]
["bitfinex","SOLUSD",1721528325935,11.37,174.48,174.47,5.7315]
["bitfinex","SOLUSD",1721528326236,11.37,174.48,174.46,20.9884427]
["bitfinex","SOLUSD",1721528326614,11.37,174.48,174.46,20.0617]
["bitfinex","SOLUSD",1721528327839,1.43279549,174.51,174.47,5.7316]
["bitfinex","SOLUSD",1721528328039,11.37,174.48,174.47,6.65807216]
["bitfinex","SOLUSD",1721528328239,11.37,174.48,174.47,5.7316]
["bitfinex","SOLUSD",1721528328747,11.37,174.48,174.46,20.0617]
["bitfinex","SOLUSD",1721528332151,11.37,174.48,174.47,5.7316]
["bitfinex","SOLUSD",1721528333952,11.37,174.49,174.47,6.65812433]
["bitfinex","SOLUSD",1721528336468,11.37,174.48,174.47,6.65812433]
["bitfinex","SOLUSD",1721528341763,11.37,174.49,174.47,6.65812433]
["bitfinex","SOLUSD",1721528345546,1.43279549,174.51,174.47,6.65812433]
["bitfinex","SOLUSD",1721528345749,11.37,174.49,174.47,6.65812433]
["bitfinex","SOLUSD",1721528346143,5.7296,174.53,174.47,0.92652433]
["bitfinex","SOLUSD",1721528346365,11.37,174.5,174.47,0.92652433]
["bitfinex","SOLUSD",1721528347156,11.37,174.5,174.49,5.7309]
["bitfinex","SOLUSD",1721528347560,11.37,174.51,174.49,5.7309]
["bitfinex","SOLUSD",1721528349468,11.37,174.51,174.48,5.7312]
["bitfinex","SOLUSD",1721528349671,11.37,174.51,174.49,0.92605331]
["bitfinex","SOLUSD",1721528349849,11.37,174.5,174.49,0.92605331]
["bitfinex","SOLUSD",1721528350160,11.37,174.5,174.48,6.65735195]
["bitfinex","SOLUSD",1721528350956,11.37,174.5,174.48,5.7312]
["bitfinex","SOLUSD",1721528351678,11.37,174.49,174.47,0.92615211]
["bitfinex","SOLUSD",1721528352371,11.37,174.48,174.47,0.92615211]
["bitfinex","SOLUSD",1721528353266,11.37,174.48,174.47,6.65755211]
["bitfinex","SOLUSD",1721528355784,11.37,174.48,174.47,5.7314]
["bitfinex","SOLUSD",1721528356761,11.37,174.49,174.48,5.7313]
["bitfinex","SOLUSD",1721528357159,11.37,174.5,174.49,5.7309]
["bitfinex","SOLUSD",1721528357558,1.43268501,174.53,174.49,5.7309]
["bitfinex","SOLUSD",1721528357773,11.37,174.52,174.51,5.7303]
["bitfinex","SOLUSD",1721528358479,11.37,174.53,174.51,5.7303]
["bitfinex","SOLUSD",1721528358779,11.37,174.53,174.52,5.73]
["bitfinex","SOLUSD",1721528367880,1.43260134,174.56,174.52,5.73]
["bitfinex","SOLUSD",1721528368071,11.37,174.53,174.52,5.73]
["bitfinex","SOLUSD",1721528370088,1.43260134,174.56,174.52,5.73]
["bitfinex","SOLUSD",1721528370299,11.37,174.55,174.53,5.7296]
["bitfinex","SOLUSD",1721528370513,11.37,174.55,174.54,5.7293]
["bitfinex","SOLUSD",1721528371290,11.37,174.56,174.55,5.7289]
["bitfinex","SOLUSD",1721528371483,1.43218252,174.59,174.56,5.7286]
["bitfinex","SOLUSD",1721528371683,11.37,174.57,174.56,5.7286]
["bitfinex","SOLUSD",1721528371862,11.37,174.57,174.54,0.92510373]
["bitfinex","SOLUSD",1721528371863,11.37,174.57,174.55,5.7289]
["bitfinex","SOLUSD",1721528372064,11.37,174.56,174.54,6.65430373]
["bitfinex","SOLUSD",1721528372263,11.37,174.55,174.54,5.7292]
["bitfinex","SOLUSD",1721528375488,11.37,174.55,174.53,14.3235]
["bitfinex","SOLUSD",1721528375877,11.37,174.54,174.53,20.0531]
["bitfinex","SOLUSD",1721528376186,11.37,174.55,174.54,5.7292]
["bitfinex","SOLUSD",1721528376973,11.37,174.55,174.53,20.0531]
["bitfinex","SOLUSD",1721528377196,11.37,174.54,174.53,20.0531]
["bitfinex","SOLUSD",1721528380088,11.37,174.54,174.53,14.3235]
["bitfinex","SOLUSD",1721528382477,11.37,174.54,174.52,5.7299]
["bitfinex","SOLUSD",1721528382478,11.37,174.54,174.51,5.7302]
["bitfinex","SOLUSD",1721528382683,11.37,174.52,174.51,5.7302]
["bitfinex","SOLUSD",1721528384098,11.37,174.52,174.5,14.3264]
["bitfinex","SOLUSD",1721528384284,11.37,174.51,174.5,14.3264]
["bitfinex","SOLUSD",1721528385188,11.37,174.51,174.5,20.0569]
["bitfinex","SOLUSD",1721528386790,11.37,174.51,174.5,14.3264]
["bitfinex","SOLUSD",1721528388206,1.43268189,174.57,174.5,15.25258911]
["bitfinex","SOLUSD",1721528388407,1.43268189,174.57,174.52,14.3243]
["bitfinex","SOLUSD",1721528388408,11.37,174.55,174.52,14.3243]
["bitfinex","SOLUSD",1721528388586,11.37,174.55,174.54,5.7293]
["bitfinex","SOLUSD",1721528391106,11.37,174.55,174.53,5.7296]
["bitfinex","SOLUSD",1721528393890,11.37,174.56,174.53,5.7296]
["bitfinex","SOLUSD",1721528394289,11.37,174.56,174.54,5.7293]
["bitfinex","SOLUSD",1721528394892,11.37,174.56,174.53,5.7295]
["bitfinex","SOLUSD",1721528396406,11.37,174.55,174.53,5.7295]
["bitfinex","SOLUSD",1721528401115,11.37,174.56,174.53,5.7295]
["bitfinex","SOLUSD",1721528401309,11.37,174.56,174.54,5.7293]
["bitfinex","SOLUSD",1721528401694,1.43219444,174.58,174.55,5.729]
["bitfinex","SOLUSD",1721528402003,11.37,174.57,174.55,5.729]
["bitfinex","SOLUSD",1721528406213,7.15958689,174.6,174.55,6.65402652]
["bitfinex","SOLUSD",1721528406415,11.37,174.57,174.55,6.65402652]
["bitfinex","SOLUSD",1721528407820,11.37,174.58,174.56,5.7286]
["bitfinex","SOLUSD",1721528408020,11.37,174.57,174.56,5.7286]
["bitfinex","SOLUSD",1721528410612,11.37,174.57,174.55,6.65392652]
["bitfinex","SOLUSD",1721528413820,5.7271,174.61,174.57,5.7283]
["bitfinex","SOLUSD",1721528414129,11.37,174.58,174.57,5.7283]
["bitfinex","SOLUSD",1721528414339,11.37,174.58,174.56,5.7286]
["bitfinex","SOLUSD",1721528414830,11.37,174.57,174.55,6.65392652]
["bitfinex","SOLUSD",1721528417429,11.37,174.58,174.55,6.65392652]
["bitfinex","SOLUSD",1721528420337,11.37,174.56,174.52,17.04207645]
["bitfinex","SOLUSD",1721528420502,11.37,174.55,174.52,0.92467645]
["bitfinex","SOLUSD",1721528421014,11.37,174.54,174.52,6.65427645]
["bitfinex","SOLUSD",1721528421212,11.37,174.53,174.52,0.92467645]
["bitfinex","SOLUSD",1721528421433,11.37,174.54,174.51,20.0556]
["bitfinex","SOLUSD",1721528421628,11.37,174.54,174.52,0.92547457]
["bitfinex","SOLUSD",1721528422224,11.37,174.54,174.52,6.65537457]
["bitfinex","SOLUSD",1721528422521,5.7283,174.57,174.52,6.65537457]
["bitfinex","SOLUSD",1721528422522,11.37,174.55,174.52,6.65537457]
["bitfinex","SOLUSD",1721528422911,11.37,174.54,174.52,6.65537457]
["bitfinex","SOLUSD",1721528423113,11.37,174.55,174.52,6.65537457]
["bitfinex","SOLUSD",1721528423311,11.37,174.55,174.53,5.7296]
["bitfinex","SOLUSD",1721528424229,11.37,174.56,174.54,5.7293]
["bitfinex","SOLUSD",1721528424431,11.37,174.57,174.54,5.7293]
["bitfinex","SOLUSD",1721528424935,11.37,174.57,174.53,5.7296]
["bitfinex","SOLUSD",1721528426041,11.37,174.57,174.54,0.92519014]
["bitfinex","SOLUSD",1721528426342,11.37,174.55,174.53,6.65459005]
["bitfinex","SOLUSD",1721528426547,11.37,174.54,174.52,6.65518569]
["bitfinex","SOLUSD",1721528429219,1.43213515,174.57,174.53,5.7296]
["bitfinex","SOLUSD",1721528429423,11.37,174.55,174.53,5.7296]
["bitfinex","SOLUSD",1721528430325,7.16031809,174.58,174.52,6.65518569]
["bitfinex","SOLUSD",1721528430326,11.37,174.54,174.52,6.65518569]
["bitfinex","SOLUSD",1721528432559,11.37,174.55,174.53,5.7296]
["bitfinex","SOLUSD",1721528433242,1.43232495,174.57,174.52,0.92528569]
["bitfinex","SOLUSD",1721528433243,11.37,174.54,174.52,6.65518569]
["bitfinex","SOLUSD",1721528436729,11.37,174.54,174.53,5.7296]
["bitfinex","SOLUSD",1721528437452,11.37,174.55,174.53,5.7296]
["bitfinex","SOLUSD",1721528438453,11.37,174.54,174.53,5.7296]
["bitfinex","SOLUSD",1721528441455,11.37,174.54,174.52,6.65536774]
["bitfinex","SOLUSD",1721528442536,11.37,174.54,174.53,5.7296]
["bitfinex","SOLUSD",1721528446150,11.37,174.55,174.53,5.7296]
["bitfinex","SOLUSD",1721528449376,1.43233891,174.58,174.53,14.3234]
["bitfinex","SOLUSD",1721528449536,11.37,174.56,174.55,5.7287]
["bitfinex","SOLUSD",1721528449962,1.43233891,174.58,174.56,5.7286]
["bitfinex","SOLUSD",1721528449963,11.37,174.58,174.56,5.7286]
["bitfinex","SOLUSD",1721528450153,1.432099,174.6,174.58,5.7279]
["bitfinex","SOLUSD",1721528450367,11.37,174.59,174.57,20.0486]
["bitfinex","SOLUSD",1721528450548,11.37,174.58,174.57,20.0486]
["bitfinex","SOLUSD",1721528451179,7.15871317,174.62,174.57,20.0486]
["bitfinex","SOLUSD",1721528451180,11.37,174.59,174.57,20.0486]
["bitfinex","SOLUSD",1721528451744,11.37,174.59,174.58,5.728]
["bitfinex","SOLUSD",1721528452056,1.43190295,174.62,174.58,5.728]
["bitfinex","SOLUSD",1721528452369,11.37,174.59,174.58,5.728]
["bitfinex","SOLUSD",1721528454060,11.37,174.59,174.57,20.0486]
["bitfinex","SOLUSD",1721528455359,11.37,174.6,174.57,20.0486]
["bitfinex","SOLUSD",1721528455553,5.736,174.78,174.57,20.0486]
["bitfinex","SOLUSD",1721528455554,5.7264,174.63,174.58,6.65226289]
["bitfinex","SOLUSD",1721528455738,11.37,174.61,174.58,6.65226289]
["bitfinex","SOLUSD",1721528455941,11.37,174.61,174.59,5.7276]
["bitfinex","SOLUSD",1721528456859,5.7261,174.64,174.59,5.7276]
["bitfinex","SOLUSD",1721528457068,11.37,174.62,174.6,0.92387202]
["bitfinex","SOLUSD",1721528458243,11.37,174.62,174.61,0.92390649]
["bitfinex","SOLUSD",1721528458448,5.7257,174.65,174.6,6.6510172]
["bitfinex","SOLUSD",1721528458654,5.7257,174.65,174.61,0.92361462]
["bitfinex","SOLUSD",1721528458655,11.37,174.62,174.61,0.92361462]
["bitfinex","SOLUSD",1721528458867,5.7257,174.65,174.6,6.6510638]
["bitfinex","SOLUSD",1721528458868,11.37,174.63,174.6,6.6510638]
["bitfinex","SOLUSD",1721528459066,11.37,174.63,174.61,0.92361538]
["bitfinex","SOLUSD",1721528459243,11.37,174.63,174.61,6.65061538]
["bitfinex","SOLUSD",1721528459859,11.37,174.62,174.61,6.65061538]
["bitfinex","SOLUSD",1721528460257,11.37,174.62,174.61,5.727]
["bitfinex","SOLUSD",1721528465460,11.37,174.63,174.61,5.727]
["bitfinex","SOLUSD",1721528467005,1.43156458,174.68,174.62,15.24032066]
["bitfinex","SOLUSD",1721528467481,11.37,174.66,174.62,15.24032066]
["bitfinex","SOLUSD",1721528467971,11.37,174.65,174.64,5.726]
["bitfinex","SOLUSD",1721528470175,11.37,174.65,174.63,5.7263]
["bitfinex","SOLUSD",1721528470368,11.37,174.64,174.63,5.7263]
["bitfinex","SOLUSD",1721528471185,7.15619286,174.68,174.63,5.7263]
["bitfinex","SOLUSD",1721528471562,7.15619286,174.68,174.64,5.726]
["bitfinex","SOLUSD",1721528471763,1.43139286,174.68,174.64,5.726]
["bitfinex","SOLUSD",1721528472169,7.15609286,174.68,174.64,5.726]
["bitfinex","SOLUSD",1721528472369,7.15609286,174.68,174.63,5.7263]
["bitfinex","SOLUSD",1721528474503,7.15609286,174.68,174.64,5.726]
["bitfinex","SOLUSD",1721528474661,1.43139286,174.68,174.64,5.726]
["bitfinex","SOLUSD",1721528475583,0.0983952,174.71,174.66,11.37]
["bitfinex","SOLUSD",1721528475767,0.0983952,174.71,174.68,14.3111]
["bitfinex","SOLUSD",1721528476284,0.0983952,174.71,174.7,5.724]
["bitfinex","SOLUSD",1721528479084,0.0983952,174.71,174.7,17.094]
["bitfinex","SOLUSD",1721528481290,0.0983952,174.71,174.7,27.094]
["bitfinex","SOLUSD",1721528481480,0.0983952,174.71,174.7,78.2001]
["bitfinex","SOLUSD",1721528483192,0.0983952,174.71,174.7,68.2001]
["bitfinex","SOLUSD",1721528483780,0.0983952,174.71,174.7,78.2001]
["bitfinex","SOLUSD",1721528484786,0.0983952,174.71,174.7,79.12125199]
["bitfinex","SOLUSD",1721528487977,0.0983952,174.71,174.7,69.12125199]
["bitfinex","SOLUSD",1721528488179,0.0983952,174.71,174.7,79.12125199]
["bitfinex","SOLUSD",1721528490399,0.0983952,174.71,174.7,12.75125199]
["bitfinex","SOLUSD",1721528490695,0.0983952,174.71,174.7,24.12125199]
["bitfinex","SOLUSD",1721528491501,0.0983952,174.71,174.7,12.75125199]
["bitfinex","SOLUSD",1721528491798,0.0983952,174.71,174.7,57.75125199]
["bitfinex","SOLUSD",1721528493393,0.0983952,174.71,174.7,51.64515199]
["bitfinex","SOLUSD",1721528496706,0.0983952,174.71,174.7,63.01515199]
["bitfinex","SOLUSD",1721528497186,0.0983952,174.71,174.7,51.64515199]
["bitfinex","SOLUSD",1721528497499,0.0983952,174.71,174.7,63.01515199]
["bitfinex","SOLUSD",1721528498609,0.0983952,174.71,174.7,63.18515199]
["bitfinex","SOLUSD",1721528499282,0.0983952,174.71,174.7,63.35515199]
["bitfinex","SOLUSD",1721528501584,0.0983952,174.71,174.7,83.35515199]
["bitfinex","SOLUSD",1721528501984,0.0983952,174.71,174.7,71.98515199]
["bitfinex","SOLUSD",1721528502283,0.0983952,174.71,174.7,83.18515199]
["bitfinex","SOLUSD",1721528504798,0.0983952,174.71,174.7,83.35515199]
["bitfinex","SOLUSD",1721528505993,0.0983952,174.71,174.7,488.86515199]
["bitfinex","SOLUSD",1721528506399,0.0983952,174.71,174.7,505.35865199]
["bitfinex","SOLUSD",1721528510892,0.0983952,174.71,174.7,117.05865199]
["bitfinex","SOLUSD",1721528516118,0.0983952,174.71,174.7,54.67865199]
["bitfinex","SOLUSD",1721528516320,0.0983952,174.71,174.7,38.01515199]
["bitfinex","SOLUSD",1721528516818,0.0983952,174.71,174.7,48.01515199]
["bitfinex","SOLUSD",1721528517704,0.0983952,174.71,174.7,93.35515199]
["bitfinex","SOLUSD",1721528523125,0.0983952,174.71,174.7,110.56515199]
["bitfinex","SOLUSD",1721528523630,0.0983952,174.71,174.7,99.19515199]
["bitfinex","SOLUSD",1721528523826,0.0983952,174.71,174.7,110.56515199]
["bitfinex","SOLUSD",1721528528609,0.0983952,174.71,174.7,498.86515199]
["bitfinex","SOLUSD",1721528529310,9.52e-05,174.71,174.7,498.86515199]
["bitfinex","SOLUSD",1721528532730,15.6635,174.83,174.7,498.86515199]
["bitfinex","SOLUSD",1721528532731,1.43030282,174.86,174.82,5.72]
["bitfinex","SOLUSD",1721528532930,11.37,174.83,174.82,5.72]
["bitfinex","SOLUSD",1721528534928,11.37,174.83,174.81,20.0213]
["bitfinex","SOLUSD",1721528536023,11.37,174.82,174.81,20.0213]
["bitfinex","SOLUSD",1721528536524,11.37,174.82,174.81,14.3009]
["bitfinex","SOLUSD",1721528537257,16.5966,174.81,174.77,14.3039]
["bitfinex","SOLUSD",1721528537547,11.37,174.78,174.77,20.0254]
["bitfinex","SOLUSD",1721528538769,11.37,174.79,174.78,5.7213]
["bitfinex","SOLUSD",1721528541965,11.37,174.79,174.77,20.0256]
["bitfinex","SOLUSD",1721528542170,11.37,174.78,174.77,20.0256]
["bitfinex","SOLUSD",1721528543568,11.37,174.79,174.78,5.7211]
["bitfinex","SOLUSD",1721528545466,12.8002964,174.8,174.79,5.7211]
["bitfinex","SOLUSD",1721528548162,11.37,174.8,174.79,5.7211]
["bitfinex","SOLUSD",1721528551487,12.8002929,174.8,174.79,5.7211]
["bitfinex","SOLUSD",1721528552673,12.8002929,174.8,174.77,14.3039]
["bitfinex","SOLUSD",1721528552856,11.37,174.78,174.77,14.3039]
["bitfinex","SOLUSD",1721528553381,1.4304483,174.79,174.77,14.3039]
["bitfinex","SOLUSD",1721528553675,11.37,174.78,174.77,14.3039]
["bitfinex","SOLUSD",1721528553886,11.37,174.78,174.77,20.0257]
["bitfinex","SOLUSD",1721528554060,11.37,174.78,174.74,14.3067]
["bitfinex","SOLUSD",1721528554261,11.37,174.77,174.74,14.3067]
["bitfinex","SOLUSD",1721528554461,11.37,174.77,174.76,5.722]
["bitfinex","SOLUSD",1721528558395,11.37,174.77,174.74,14.3067]
["bitfinex","SOLUSD",1721528558593,1.43075303,174.76,174.74,14.3067]
["bitfinex","SOLUSD",1721528558793,11.37,174.75,174.74,14.3067]
["bitfinex","SOLUSD",1721528559577,11.37,174.75,174.74,20.0294]
["bitfinex","SOLUSD",1721528559781,11.37,174.75,174.74,14.3067]
["bitfinex","SOLUSD",1721528561695,11.37,174.75,174.71,20.0326]
["bitfinex","SOLUSD",1721528561882,1.43075303,174.76,174.71,20.0326]
["bitfinex","SOLUSD",1721528561883,11.37,174.72,174.71,20.0326]
["bitfinex","SOLUSD",1721528563994,11.37,174.73,174.72,5.7234]
["bitfinex","SOLUSD",1721528570094,11.37,174.73,174.71,20.0328]
["bitfinex","SOLUSD",1721528570402,7.3230514,174.76,174.71,20.0328]
["bitfinex","SOLUSD",1721528570403,11.37,174.72,174.71,20.0328]
["bitfinex","SOLUSD",1721528573484,11.37,174.72,174.68,20.0363]
["bitfinex","SOLUSD",1721528573684,11.37,174.69,174.68,20.0363]
["bitfinex","SOLUSD",1721528575288,11.37,174.69,174.64,15.23700071]
["bitfinex","SOLUSD",1721528575502,11.37,174.67,174.66,5.7253]
["bitfinex","SOLUSD",1721528575879,11.37,174.68,174.67,5.725]
["bitfinex","SOLUSD",1721528576484,11.37,174.69,174.67,5.725]
["bitfinex","SOLUSD",1721528578205,11.37,174.7,174.68,14.3111]
["bitfinex","SOLUSD",1721528578383,11.37,174.71,174.68,14.3111]
["bitfinex","SOLUSD",1721528578899,11.37,174.7,174.68,14.3111]
["bitfinex","SOLUSD",1721528579101,11.37,174.7,174.69,5.7241]
["bitfinex","SOLUSD",1721528581512,11.37,174.71,174.69,5.7241]
["bitfinex","SOLUSD",1721528582306,11.37,174.7,174.69,5.7241]
["bitfinex","SOLUSD",1721528585209,1.43104935,174.73,174.7,5.7239]
["bitfinex","SOLUSD",1721528585400,11.37,174.71,174.7,5.7239]
["bitfinex","SOLUSD",1721528586415,11.37,174.71,174.69,5.7243]
["bitfinex","SOLUSD",1721528586897,11.37,174.7,174.69,5.7243]
["bitfinex","SOLUSD",1721528588811,11.37,174.71,174.69,5.7243]
["bitfinex","SOLUSD",1721528595405,11.37,174.7,174.69,5.7243]
["bitfinex","SOLUSD",1721528595721,11.37,174.7,174.66,6.64738412]
["bitfinex","SOLUSD",1721528595941,11.37,174.68,174.66,6.64738412]
["bitfinex","SOLUSD",1721528596104,11.37,174.68,174.67,5.725]
["bitfinex","SOLUSD",1721528596620,1.4311342,174.71,174.67,5.725]
["bitfinex","SOLUSD",1721528596621,11.37,174.69,174.67,5.725]
["bitfinex","SOLUSD",1721528597000,11.37,174.68,174.67,5.725]
["bitfinex","SOLUSD",1721528597325,11.37,174.68,174.66,0.92238412]
["bitfinex","SOLUSD",1721528597510,11.37,174.68,174.67,5.725]
["bitfinex","SOLUSD",1721528599505,11.37,174.69,174.68,5.7245]
["bitfinex","SOLUSD",1721528603817,11.37,174.69,174.67,20.0371]
["bitfinex","SOLUSD",1721528604021,11.37,174.68,174.67,20.0371]
["bitfinex","SOLUSD",1721528609928,1.43123306,174.71,174.64,29.55207003]
["bitfinex","SOLUSD",1721528610125,1.43127813,174.75,174.72,5.7233]
["bitfinex","SOLUSD",1721528610326,11.37,174.73,174.72,5.7233]
["bitfinex","SOLUSD",1721528611109,11.37,174.73,174.71,5.7236]
["bitfinex","SOLUSD",1721528611310,11.37,174.72,174.71,5.7236]
["bitfinex","SOLUSD",1721528613031,1.43127813,174.75,174.72,5.7233]
["bitfinex","SOLUSD",1721528613239,11.37,174.75,174.74,5.7227]
["bitfinex","SOLUSD",1721528617753,11.37,174.75,174.73,5.723]
["bitfinex","SOLUSD",1721528618454,11.37,174.74,174.73,5.723]
["bitfinex","SOLUSD",1721528619642,11.37,174.74,174.72,20.0311]
["bitfinex","SOLUSD",1721528620041,11.37,174.73,174.72,14.3078]
["bitfinex","SOLUSD",1721528620346,11.37,174.73,174.7,0.9215601]
["bitfinex","SOLUSD",1721528620531,11.37,174.72,174.71,5.7237]
["bitfinex","SOLUSD",1721528621646,11.37,174.73,174.71,5.7237]
["bitfinex","SOLUSD",1721528622548,12.80087108,174.74,174.71,5.7237]
["bitfinex","SOLUSD",1721528622718,11.37,174.74,174.71,5.7237]
["bitfinex","SOLUSD",1721528623233,11.37,174.73,174.71,5.7237]
["bitfinex","SOLUSD",1721528623929,11.37,174.73,174.72,5.7234]
["bitfinex","SOLUSD",1721528625222,11.37,174.74,174.73,5.7231]
["bitfinex","SOLUSD",1721528627254,1.4307143,174.76,174.73,5.7231]
["bitfinex","SOLUSD",1721528627255,11.37,174.75,174.73,5.7231]
["bitfinex","SOLUSD",1721528629247,11.37,174.76,174.72,15.22982359]
["bitfinex","SOLUSD",1721528629563,11.37,174.77,174.72,26.59982359]
["bitfinex","SOLUSD",1721528630130,11.37,174.77,174.75,5.7223]
["bitfinex","SOLUSD",1721528633258,11.37,174.77,174.76,5.7221]
["bitfinex","SOLUSD",1721528633461,11.37,174.78,174.76,5.7221]
["bitfinex","SOLUSD",1721528634345,11.37,174.77,174.76,5.7221]
["bitfinex","SOLUSD",1721528635341,11.37,174.77,174.75,5.7224]
["bitfinex","SOLUSD",1721528637158,1.43047444,174.83,174.76,15.22560435]
["bitfinex","SOLUSD",1721528637354,11.37,174.8,174.78,5.7214]
["bitfinex","SOLUSD",1721528637552,11.37,174.81,174.78,5.7214]
["bitfinex","SOLUSD",1721528638645,11.37,174.81,174.79,6.64141209]
["bitfinex","SOLUSD",1721528638859,11.37,174.82,174.79,6.64141209]
["bitfinex","SOLUSD",1721528639566,11.37,174.82,174.8,6.64087192]
["bitfinex","SOLUSD",1721528640447,5.7195,174.84,174.8,5.7208]
["bitfinex","SOLUSD",1721528640448,11.37,174.81,174.8,5.7208]
["bitfinex","SOLUSD",1721528643490,11.37,174.81,174.79,5.721]
["bitfinex","SOLUSD",1721528643764,11.37,174.8,174.79,5.721]
["bitfinex","SOLUSD",1721528645262,1.43005895,174.83,174.8,5.7207]
["bitfinex","SOLUSD",1721528645466,11.37,174.81,174.8,5.7207]
["bitfinex","SOLUSD",1721528658588,1.43011228,174.86,174.82,5.72]
["bitfinex","SOLUSD",1721528658760,11.37,174.83,174.82,5.72]
["bitfinex","SOLUSD",1721528659078,11.37,174.83,174.81,20.0214]
["bitfinex","SOLUSD",1721528659265,12.800098,174.82,174.81,20.0214]
["bitfinex","SOLUSD",1721528659578,11.37,174.82,174.81,20.0214]
["bitfinex","SOLUSD",1721528661672,11.37,174.82,174.79,5.7211]
["bitfinex","SOLUSD",1721528661881,11.37,174.8,174.79,5.7211]
["bitfinex","SOLUSD",1721528663063,11.37,174.8,174.78,14.303]
["bitfinex","SOLUSD",1721528663378,12.80041717,174.79,174.78,14.303]
["bitfinex","SOLUSD",1721528663562,11.37,174.79,174.78,14.303]
["bitfinex","SOLUSD",1721528664280,11.37,174.79,174.78,20.0244]
["bitfinex","SOLUSD",1721528666168,11.37,174.8,174.79,5.7211]
["bitfinex","SOLUSD",1721528666365,7.1493721,174.86,174.78,14.303]
["bitfinex","SOLUSD",1721528666564,1.43015729,174.85,174.8,14.3014]
["bitfinex","SOLUSD",1721528666866,11.37,174.82,174.81,5.7204]
["bitfinex","SOLUSD",1721528667281,11.37,174.82,174.8,20.0221]
["bitfinex","SOLUSD",1721528667588,12.80021764,174.81,174.8,20.0221]
["bitfinex","SOLUSD",1721528667879,11.37,174.81,174.8,20.0221]
["bitfinex","SOLUSD",1721528669367,1.43021729,174.84,174.8,20.0221]
["bitfinex","SOLUSD",1721528669368,11.37,174.82,174.8,20.0221]
["bitfinex","SOLUSD",1721528671574,1.43021729,174.84,174.8,20.0221]
["bitfinex","SOLUSD",1721528671887,11.37,174.82,174.8,20.0221]
["bitfinex","SOLUSD",1721528673508,11.37,174.81,174.8,14.3014]
["bitfinex","SOLUSD",1721528675309,11.37,174.81,174.78,5.7214]
["bitfinex","SOLUSD",1721528675480,11.37,174.8,174.78,5.7214]
["bitfinex","SOLUSD",1721528676391,11.37,174.8,174.79,5.7211]
["bitfinex","SOLUSD",1721528683208,1.43024468,174.83,174.81,5.7204]
["bitfinex","SOLUSD",1721528683385,11.37,174.82,174.81,5.7204]
["bitfinex","SOLUSD",1721528685823,11.37,174.82,174.8,5.7207]
["bitfinex","SOLUSD",1721528686988,11.37,174.81,174.8,5.7207]
["bitfinex","SOLUSD",1721528687811,11.37,174.81,174.79,20.023]
["bitfinex","SOLUSD",1721528691514,1.4301186,174.83,174.79,14.302]
["bitfinex","SOLUSD",1721528691515,11.37,174.8,174.79,14.302]
["bitfinex","SOLUSD",1721528691915,11.37,174.8,174.76,20.0268]
["bitfinex","SOLUSD",1721528692088,11.37,174.78,174.76,20.0268]
["bitfinex","SOLUSD",1721528692290,11.37,174.77,174.76,20.0268]
["bitfinex","SOLUSD",1721528692493,11.37,174.77,174.74,7.03787041]
["bitfinex","SOLUSD",1721528692709,11.37,174.77,174.75,5.7222]
["bitfinex","SOLUSD",1721528692907,11.37,174.77,174.76,5.7221]
["bitfinex","SOLUSD",1721528697319,11.37,174.78,174.76,5.7221]
["bitfinex","SOLUSD",1721528700229,11.37,174.78,174.77,5.7218]
["bitfinex","SOLUSD",1721528704423,12.80045086,174.79,174.77,5.7218]
["bitfinex","SOLUSD",1721528704733,11.37,174.79,174.77,5.7218]
["bitfinex","SOLUSD",1721528707230,5.7198,174.83,174.78,5.7213]
["bitfinex","SOLUSD",1721528707427,11.37,174.8,174.78,5.7213]
["bitfinex","SOLUSD",1721528709226,11.37,174.79,174.73,15.22771302]
["bitfinex","SOLUSD",1721528709443,11.37,174.78,174.75,5.7221]
["bitfinex","SOLUSD",1721528710233,11.37,174.78,174.76,5.7221]
["bitfinex","SOLUSD",1721528713130,11.37,174.77,174.76,5.7221]
["bitfinex","SOLUSD",1721528714830,11.0489,174.77,174.76,5.7221]
["bitfinex","SOLUSD",1721528717633,1.43044744,174.8,174.77,5.7217]
["bitfinex","SOLUSD",1721528717823,11.37,174.79,174.77,5.7217]
["bitfinex","SOLUSD",1721528718028,11.37,174.8,174.77,14.3039]
["bitfinex","SOLUSD",1721528718446,11.37,174.8,174.79,5.7211]
["bitfinex","SOLUSD",1721528719113,11.37,174.8,174.78,5.7214]
["bitfinex","SOLUSD",1721528720518,1.43028425,174.82,174.78,5.7214]
["bitfinex","SOLUSD",1721528720718,11.37,174.8,174.78,5.7214]
["bitfinex","SOLUSD",1721528721737,11.37,174.81,174.77,15.22444992]
["bitfinex","SOLUSD",1721528721938,11.37,174.81,174.8,5.7208]
["bitfinex","SOLUSD",1721528722120,11.37,174.81,174.79,5.7211]
["bitfinex","SOLUSD",1721528722436,11.37,174.8,174.79,5.7211]
["bitfinex","SOLUSD",1721528723433,11.37,174.8,174.78,5.7214]
["bitfinex","SOLUSD",1721528724330,11.37,174.79,174.77,14.3039]
["bitfinex","SOLUSD",1721528724534,11.37,174.78,174.77,14.3039]
["bitfinex","SOLUSD",1721528724922,5.7205,174.81,174.77,20.0257]
["bitfinex","SOLUSD",1721528725220,11.37,174.79,174.77,20.0257]
["bitfinex","SOLUSD",1721528729629,11.37,174.8,174.77,14.3039]
["bitfinex","SOLUSD",1721528729823,11.37,174.8,174.78,0.92037292]
["bitfinex","SOLUSD",1721528730023,11.37,174.81,174.78,0.92037292]
["bitfinex","SOLUSD",1721528731060,11.37,174.8,174.78,0.92037292]
["bitfinex","SOLUSD",1721528732149,11.37,174.8,174.78,6.64177292]
["bitfinex","SOLUSD",1721528735740,11.37,174.8,174.78,0.92037292]
["bitfinex","SOLUSD",1721528736749,11.37,174.79,174.78,0.92037292]
["bitfinex","SOLUSD",1721528736952,11.37,174.79,174.77,20.9460543]
["bitfinex","SOLUSD",1721528737949,11.37,174.79,174.77,20.0256]
["bitfinex","SOLUSD",1721528744262,11.37,174.79,174.78,5.7214]
["bitfinex","SOLUSD",1721528744461,11.37,174.8,174.78,5.7214]
["bitfinex","SOLUSD",1721528747650,11.37,174.8,174.79,6.64150219]
["bitfinex","SOLUSD",1721528747833,11.37,174.81,174.79,5.7211]
["bitfinex","SOLUSD",1721528750171,1.43011754,174.83,174.79,5.7211]
["bitfinex","SOLUSD",1721528750350,11.37,174.81,174.79,5.7211]
["bitfinex","SOLUSD",1721528753290,0.17,174.86,174.8,6.64065786]
["bitfinex","SOLUSD",1721528753291,1.60012174,174.86,174.8,6.64065786]
["bitfinex","SOLUSD",1721528753596,11.37,174.83,174.8,6.64065786]
["bitfinex","SOLUSD",1721528755464,1.42998521,174.9,174.82,21.37]
["bitfinex","SOLUSD",1721528755681,5.7171,174.92,174.84,14.2983]
["bitfinex","SOLUSD",1721528755988,11.37,174.88,174.86,5.7187]
["bitfinex","SOLUSD",1721528756159,7.14678981,174.91,174.86,5.7187]
["bitfinex","SOLUSD",1721528756361,11.37,174.87,174.86,5.7187]
["bitfinex","SOLUSD",1721528761390,0.8266995,174.89,174.87,20.0148]
["bitfinex","SOLUSD",1721528761391,11.37,174.88,174.87,20.0148]
["bitfinex","SOLUSD",1721528761782,0.8266995,174.89,174.88,5.7182]
["bitfinex","SOLUSD",1721528761783,12.1966995,174.89,174.88,5.7182]
["bitfinex","SOLUSD",1721528769915,0.8266995,174.89,174.88,5.7182]
["bitfinex","SOLUSD",1721528770108,12.1966995,174.89,174.88,5.7182]
["bitfinex","SOLUSD",1721528775309,12.1966995,174.89,174.84,14.2985]
["bitfinex","SOLUSD",1721528775515,11.37,174.87,174.84,14.2985]
["bitfinex","SOLUSD",1721528775698,11.37,174.87,174.85,5.7189]
["bitfinex","SOLUSD",1721528776149,11.37,174.87,174.86,5.7188]
["bitfinex","SOLUSD",1721528777333,11.37,174.88,174.86,5.7188]
["bitfinex","SOLUSD",1721528777702,11.37,174.88,174.87,5.7185]
["bitfinex","SOLUSD",1721528777927,0.8266995,174.89,174.88,5.7182]
["bitfinex","SOLUSD",1721528782431,12.1966995,174.89,174.88,5.7182]
["bitfinex","SOLUSD",1721528793038,12.1966995,174.89,174.85,5.7191]
["bitfinex","SOLUSD",1721528793343,11.37,174.87,174.86,5.7188]
["bitfinex","SOLUSD",1721528793674,12.7997972,174.88,174.87,5.7185]
["bitfinex","SOLUSD",1721528794219,11.37,174.88,174.87,5.7185]
["bitfinex","SOLUSD",1721528795240,0.8266995,174.89,174.88,5.7182]
["bitfinex","SOLUSD",1721528795425,12.1966995,174.89,174.88,5.7182]
["bitfinex","SOLUSD",1721528810653,12.1966995,174.89,174.87,5.7184]
["bitfinex","SOLUSD",1721528811662,11.37,174.88,174.87,5.7184]
["bitfinex","SOLUSD",1721528814365,11.37,174.86,174.85,20.0164]
["bitfinex","SOLUSD",1721528814666,11.37,174.87,174.86,5.7186]
["bitfinex","SOLUSD",1721528816468,11.37,174.88,174.86,5.7186]
["bitfinex","SOLUSD",1721528816765,11.37,174.88,174.87,5.7185]
["bitfinex","SOLUSD",1721528822946,5.719,174.86,174.81,14.3011]
["bitfinex","SOLUSD",1721528823149,1.43000992,174.87,174.82,0.9198895]
["bitfinex","SOLUSD",1721528823459,11.37,174.84,174.82,0.9198895]
["bitfinex","SOLUSD",1721528823645,11.37,174.85,174.83,14.299]
["bitfinex","SOLUSD",1721528823849,11.37,174.85,174.84,5.7193]
["bitfinex","SOLUSD",1721528825153,11.37,174.86,174.84,5.7193]
["bitfinex","SOLUSD",1721528825667,11.37,174.85,174.83,20.0187]
["bitfinex","SOLUSD",1721528826046,11.37,174.84,174.83,20.0187]
["bitfinex","SOLUSD",1721528826245,11.37,174.84,174.79,14.302]
["bitfinex","SOLUSD",1721528826468,11.37,174.81,174.78,5.7214]
["bitfinex","SOLUSD",1721528826665,11.37,174.8,174.78,5.7214]
["bitfinex","SOLUSD",1721528826852,11.37,174.79,174.77,0.91977853]
["bitfinex","SOLUSD",1721528827054,11.37,174.79,174.77,6.64147853]
["bitfinex","SOLUSD",1721528827746,11.37,174.79,174.78,5.7214]
["bitfinex","SOLUSD",1721528831871,11.37,174.79,174.75,402.6054]
["bitfinex","SOLUSD",1721528832073,15.7984,174.84,174.76,5.7221]
["bitfinex","SOLUSD",1721528832074,11.37,174.77,174.76,5.7221]
["bitfinex","SOLUSD",1721528834266,11.37,174.77,174.75,14.3054]
["bitfinex","SOLUSD",1721528834455,12.80058742,174.76,174.71,14.3086]
["bitfinex","SOLUSD",1721528834655,30.0979,174.84,174.72,0.92151996]
["bitfinex","SOLUSD",1721528834656,11.37,174.74,174.72,0.92151996]
["bitfinex","SOLUSD",1721528835050,11.37,174.74,174.73,5.7228]
["bitfinex","SOLUSD",1721528836859,11.37,174.75,174.74,5.7227]
["bitfinex","SOLUSD",1721528837062,1.43069625,174.82,174.73,12.29151941]
["bitfinex","SOLUSD",1721528837276,11.37,174.77,174.76,14.3046]
["bitfinex","SOLUSD",1721528837652,11.37,174.77,174.76,20.0266]
["bitfinex","SOLUSD",1721528837860,11.37,174.77,174.76,14.3046]
["bitfinex","SOLUSD",1721528839368,11.37,174.78,174.76,20.0267]
["bitfinex","SOLUSD",1721528840687,11.37,174.77,174.76,20.0267]
["bitfinex","SOLUSD",1721528841177,11.37,174.77,174.72,14.3079]
["bitfinex","SOLUSD",1721528841387,11.37,174.74,174.72,14.3079]
["bitfinex","SOLUSD",1721528842290,11.37,174.75,174.73,5.7228]
["bitfinex","SOLUSD",1721528843190,12.80073033,174.76,174.73,5.7228]
["bitfinex","SOLUSD",1721528843483,11.37,174.76,174.73,5.7228]
["bitfinex","SOLUSD",1721528844193,11.37,174.77,174.74,0.92146668]
["bitfinex","SOLUSD",1721528844489,1.43053902,174.79,174.74,0.92146668]
["bitfinex","SOLUSD",1721528844667,1.43053902,174.79,174.76,5.722]
["bitfinex","SOLUSD",1721528844865,11.37,174.77,174.76,5.722]
["bitfinex","SOLUSD",1721528845259,11.37,174.77,174.75,14.306]
["bitfinex","SOLUSD",1721528845465,11.37,174.76,174.75,20.0284]
["bitfinex","SOLUSD",1721528846482,11.37,174.78,174.76,5.7219]
["bitfinex","SOLUSD",1721528848807,11.37,174.77,174.76,5.7219]
["bitfinex","SOLUSD",1721528851495,11.37,174.77,174.75,20.94926321]
["bitfinex","SOLUSD",1721528853287,11.37,174.76,174.74,5.7227]
["bitfinex","SOLUSD",1721528853604,11.37,174.75,174.74,5.7227]
["bitfinex","SOLUSD",1721528855404,11.37,174.75,174.73,5.723]
["bitfinex","SOLUSD",1721528855610,11.37,174.74,174.73,5.723]
["bitfinex","SOLUSD",1721528855908,11.37,174.74,174.72,20.0318]
["bitfinex","SOLUSD",1721528856114,11.37,174.73,174.72,14.3085]
["bitfinex","SOLUSD",1721528856411,11.37,174.73,174.72,20.0319]
["bitfinex","SOLUSD",1721528862294,11.37,174.75,174.74,5.7227]
["bitfinex","SOLUSD",1721528864301,11.37,174.76,174.74,5.7227]
["bitfinex","SOLUSD",1721528864813,11.37,174.76,174.75,5.7224]
["bitfinex","SOLUSD",1721528866608,11.37,174.76,174.74,5.7227]
["bitfinex","SOLUSD",1721528870203,11.37,174.77,174.75,5.7224]
["bitfinex","SOLUSD",1721528871622,11.37,174.76,174.75,5.7224]
["bitfinex","SOLUSD",1721528878110,11.37,174.76,174.74,20.029]
["bitfinex","SOLUSD",1721528878503,11.37,174.75,174.74,20.029]
["bitfinex","SOLUSD",1721528880131,11.37,174.75,174.74,14.3063]
["bitfinex","SOLUSD",1721528880350,11.37,174.75,174.7,0.92114769]
["bitfinex","SOLUSD",1721528880535,11.37,174.71,174.68,6.5466]
["bitfinex","SOLUSD",1721528880719,11.37,174.7,174.69,5.7243]
["bitfinex","SOLUSD",1721528882736,1.4310025,174.74,174.7,5.724]
["bitfinex","SOLUSD",1721528882948,11.37,174.71,174.7,5.724]
["bitfinex","SOLUSD",1721528883534,11.37,174.71,174.68,20.95827204]
["bitfinex","SOLUSD",1721528883726,11.37,174.71,174.68,20.036]
["bitfinex","SOLUSD",1721528883916,11.37,174.69,174.68,20.0363]
["bitfinex","SOLUSD",1721528884544,11.37,174.7,174.69,5.7244]
["bitfinex","SOLUSD",1721528884932,1.4310013,174.75,174.72,5.7234]
["bitfinex","SOLUSD",1721528885137,11.37,174.73,174.72,5.7234]
["bitfinex","SOLUSD",1721528885505,11.37,174.73,174.71,5.7237]
["bitfinex","SOLUSD",1721528885822,11.37,174.72,174.71,5.7237]
["bitfinex","SOLUSD",1721528890717,11.37,174.72,174.7,20.0334]
["bitfinex","SOLUSD",1721528890917,11.37,174.71,174.7,20.0334]
["bitfinex","SOLUSD",1721528891738,11.37,174.71,174.68,5.7244]
["bitfinex","SOLUSD",1721528891935,11.37,174.69,174.68,5.7244]
["bitfinex","SOLUSD",1721528895234,1.4310204,174.72,174.69,5.7243]
["bitfinex","SOLUSD",1721528895536,11.37,174.7,174.69,5.7243]
["bitfinex","SOLUSD",1721528898442,11.37,174.71,174.69,5.7243]
["bitfinex","SOLUSD",1721528899477,11.37,174.71,174.7,5.724]
["bitfinex","SOLUSD",1721528900667,11.37,174.72,174.7,5.724]
["bitfinex","SOLUSD",1721528904783,11.37,174.72,174.69,5.7243]
["bitfinex","SOLUSD",1721528905098,11.37,174.71,174.68,6.64653817]
["bitfinex","SOLUSD",1721528905576,11.37,174.7,174.69,5.7244]
["bitfinex","SOLUSD",1721528905766,11.37,174.71,174.69,5.7244]
["bitfinex","SOLUSD",1721528906170,11.37,174.72,174.69,5.7244]
["bitfinex","SOLUSD",1721528906399,11.37,174.72,174.7,6.64593491]
["bitfinex","SOLUSD",1721528906606,11.37,174.72,174.7,5.724]
["bitfinex","SOLUSD",1721528909895,11.37,174.73,174.7,5.724]
["bitfinex","SOLUSD",1721528910107,11.37,174.74,174.71,6.64549252]
["bitfinex","SOLUSD",1721528911125,11.37,174.74,174.71,5.7237]
["bitfinex","SOLUSD",1721528911293,11.37,174.74,174.7,6.64564115]
["bitfinex","SOLUSD",1721528911496,11.37,174.74,174.71,0.92162498]
["bitfinex","SOLUSD",1721528915523,11.37,174.74,174.71,6.64532498]
["bitfinex","SOLUSD",1721528915724,11.37,174.74,174.72,0.92152927]
["bitfinex","SOLUSD",1721528922329,5.722,174.77,174.73,5.723]
["bitfinex","SOLUSD",1721528922537,11.37,174.76,174.73,5.723]
["bitfinex","SOLUSD",1721528927555,5.7211,174.8,174.74,0.92126936]
["bitfinex","SOLUSD",1721528927768,1.43045182,174.79,174.75,5.7221]
["bitfinex","SOLUSD",1721528928088,11.37,174.77,174.75,5.7221]
["bitfinex","SOLUSD",1721528928450,11.37,174.78,174.75,5.7221]
["bitfinex","SOLUSD",1721528931056,10.87,174.78,174.75,5.7221]
["bitfinex","SOLUSD",1721528931964,5.7207,174.81,174.76,0.92095713]
["bitfinex","SOLUSD",1721528932168,11.37,174.78,174.77,5.7217]
["bitfinex","SOLUSD",1721528932775,11.37,174.78,174.76,6.64295713]
["bitfinex","SOLUSD",1721528937079,1.43034923,174.83,174.77,0.92069684]
["bitfinex","SOLUSD",1721528937290,11.37,174.8,174.78,5.7214]
["bitfinex","SOLUSD",1721528937581,11.37,174.82,174.79,0.92024513]
["bitfinex","SOLUSD",1721528937880,11.37,174.82,174.8,5.7207]
["bitfinex","SOLUSD",1721528938176,11.37,174.81,174.79,6.64134513]
["bitfinex","SOLUSD",1721528940285,5.7192,174.85,174.8,6.64075879]
["bitfinex","SOLUSD",1721528940458,1.43010075,174.86,174.8,0.92005879]
["bitfinex","SOLUSD",1721528940652,11.37,174.81,174.78,14.3035]
["bitfinex","SOLUSD",1721528940875,11.37,174.81,174.79,5.7211]
["bitfinex","SOLUSD",1721528941583,11.37,174.8,174.79,5.7211]
["bitfinex","SOLUSD",1721528942661,1.43005882,174.83,174.79,5.7211]
["bitfinex","SOLUSD",1721528942662,11.37,174.81,174.79,5.7211]
["bitfinex","SOLUSD",1721528942861,11.37,174.81,174.8,5.7208]
["bitfinex","SOLUSD",1721528944284,11.37,174.81,174.79,5.7211]
["bitfinex","SOLUSD",1721528944491,11.37,174.8,174.79,5.7211]
["bitfinex","SOLUSD",1721528948795,11.37,174.8,174.78,14.3035]
["bitfinex","SOLUSD",1721528948960,45.48,174.87,174.78,14.3035]
["bitfinex","SOLUSD",1721528948961,11.37,174.79,174.78,14.3035]
["bitfinex","SOLUSD",1721528949165,11.37,174.79,174.78,20.0249]
["bitfinex","SOLUSD",1721528949691,11.37,174.8,174.79,5.7209]
["bitfinex","SOLUSD",1721528954215,1.43021582,174.83,174.79,5.7209]
["bitfinex","SOLUSD",1721528954494,11.37,174.81,174.8,5.7208]
["bitfinex","SOLUSD",1721528955295,11.37,174.81,174.79,5.721]
["bitfinex","SOLUSD",1721528955468,11.37,174.8,174.79,5.721]
["bitfinex","SOLUSD",1721528971701,1.43021236,174.84,174.8,14.3012]
["bitfinex","SOLUSD",1721528971907,11.37,174.82,174.8,14.3012]
["bitfinex","SOLUSD",1721528972795,11.37,174.82,174.81,5.7204]
["bitfinex","SOLUSD",1721528973298,11.37,174.82,174.8,14.3012]
["bitfinex","SOLUSD",1721528973500,11.37,174.81,174.8,14.3012]
["bitfinex","SOLUSD",1721528975815,11.37,174.81,174.78,5.7214]
["bitfinex","SOLUSD",1721528976108,11.37,174.8,174.78,5.7214]
["bitfinex","SOLUSD",1721528976912,11.37,174.8,174.79,5.7211]
["bitfinex","SOLUSD",1721528978523,11.37,174.8,174.77,14.3044]
["bitfinex","SOLUSD",1721528978814,11.37,174.79,174.78,5.7214]
["bitfinex","SOLUSD",1721528984711,28.4611,174.79,174.74,5.7227]
["bitfinex","SOLUSD",1721528984919,11.37,174.75,174.73,14.307]
["bitfinex","SOLUSD",1721528985208,11.37,174.74,174.73,14.307]
["bitfinex","SOLUSD",1721528990035,11.37,174.74,174.73,20.0301]
["bitfinex","SOLUSD",1721528991721,11.37,174.74,174.71,5.7234]
["bitfinex","SOLUSD",1721528992195,11.37,174.72,174.71,5.7234]
["bitfinex","SOLUSD",1721528999518,11.37,174.72,174.7,14.31]
["bitfinex","SOLUSD",1721528999723,12.80105059,174.71,174.66,14.3128]
["bitfinex","SOLUSD",1721528999904,11.37,174.67,174.66,14.3128]
["bitfinex","SOLUSD",1721529000321,11.37,174.67,174.66,20.0381]
["bitfinex","SOLUSD",1721529000710,11.37,174.68,174.67,5.725]
["bitfinex","SOLUSD",1721529000908,11.37,174.69,174.68,5.7247]
["bitfinex","SOLUSD",1721529001521,11.37,174.69,174.66,14.3128]
["bitfinex","SOLUSD",1721529001722,5.7241,174.7,174.66,20.0382]
["bitfinex","SOLUSD",1721529001723,11.37,174.67,174.66,20.0382]
["bitfinex","SOLUSD",1721529002518,11.37,174.68,174.67,5.725]
["bitfinex","SOLUSD",1721529003829,11.37,174.69,174.67,5.725]
["bitfinex","SOLUSD",1721529004237,11.37,174.68,174.67,5.725]
["bitfinex","SOLUSD",1721529005345,11.37,174.69,174.67,5.725]
["bitfinex","SOLUSD",1721529005929,11.37,174.68,174.67,5.725]
["bitfinex","SOLUSD",1721529006325,11.37,174.69,174.68,5.7246]
["bitfinex","SOLUSD",1721529007737,7.15458991,174.72,174.67,0.92248146]
["bitfinex","SOLUSD",1721529007948,11.37,174.71,174.69,5.7243]
["bitfinex","SOLUSD",1721529008245,11.37,174.71,174.69,6.64640689]
["bitfinex","SOLUSD",1721529010948,5.7228,174.74,174.69,6.64640689]
["bitfinex","SOLUSD",1721529011125,7.15332942,174.75,174.7,5.7239]
["bitfinex","SOLUSD",1721529011331,11.37,174.73,174.71,0.92175894]
["bitfinex","SOLUSD",1721529011636,11.37,174.72,174.71,0.92175894]
["bitfinex","SOLUSD",1721529011838,11.37,174.72,174.7,6.64575268]
["bitfinex","SOLUSD",1721529012850,11.37,174.72,174.7,5.7239]
["bitfinex","SOLUSD",1721529014324,11.37,174.72,174.69,6.64615279]
["bitfinex","SOLUSD",1721529014552,11.37,174.7,174.68,15.23295329]
["bitfinex","SOLUSD",1721529016053,11.37,174.7,174.68,20.95765329]
["bitfinex","SOLUSD",1721529019858,11.37,174.7,174.69,5.7244]
["bitfinex","SOLUSD",1721529021132,11.37,174.71,174.69,5.7244]
["bitfinex","SOLUSD",1721529021644,11.37,174.7,174.69,5.7244]
["bitfinex","SOLUSD",1721529028759,11.37,174.7,174.68,20.0357]
["bitfinex","SOLUSD",1721529028952,11.37,174.69,174.68,20.0357]
["bitfinex","SOLUSD",1721529029159,11.37,174.69,174.66,5.7254]
["bitfinex","SOLUSD",1721529029352,11.37,174.67,174.66,5.7254]
["bitfinex","SOLUSD",1721529030768,5.7237,174.72,174.67,5.725]
["bitfinex","SOLUSD",1721529030972,1.43117968,174.71,174.68,5.7247]
["bitfinex","SOLUSD",1721529031151,11.37,174.69,174.68,5.7247]
["bitfinex","SOLUSD",1721529031953,11.37,174.7,174.69,5.7244]
["bitfinex","SOLUSD",1721529033768,11.37,174.7,174.68,14.3112]
["bitfinex","SOLUSD",1721529033949,11.37,174.69,174.68,14.3112]
["bitfinex","SOLUSD",1721529035844,11.37,174.69,174.68,20.0359]
["bitfinex","SOLUSD",1721529036044,11.37,174.69,174.66,5.7253]
["bitfinex","SOLUSD",1721529036241,11.37,174.68,174.65,15.23710278]
["bitfinex","SOLUSD",1721529037046,11.37,174.69,174.67,5.725]
["bitfinex","SOLUSD",1721529038860,11.37,174.7,174.68,0.92251612]
["bitfinex","SOLUSD",1721529039170,11.37,174.71,174.68,0.92251612]
["bitfinex","SOLUSD",1721529039892,11.37,174.71,174.69,5.7241]
["bitfinex","SOLUSD",1721529040186,11.37,174.7,174.68,6.64721612]
["bitfinex","SOLUSD",1721529042287,11.37,174.7,174.67,20.0371]
["bitfinex","SOLUSD",1721529042488,11.37,174.69,174.67,20.0371]
["bitfinex","SOLUSD",1721529042969,11.37,174.69,174.67,14.3121]
["bitfinex","SOLUSD",1721529043772,11.37,174.68,174.67,14.3121]
["bitfinex","SOLUSD",1721529045164,11.37,174.68,174.66,5.7253]
["bitfinex","SOLUSD",1721529045987,11.37,174.67,174.66,5.7253]
["bitfinex","SOLUSD",1721529047892,11.37,174.69,174.67,5.725]
["bitfinex","SOLUSD",1721529048392,11.37,174.69,174.68,5.7247]
["bitfinex","SOLUSD",1721529049190,11.37,174.69,174.67,5.725]
["bitfinex","SOLUSD",1721529049784,16.3262,174.75,174.65,14.3137]
["bitfinex","SOLUSD",1721529049785,11.37,174.68,174.65,14.3137]
["bitfinex","SOLUSD",1721529049965,11.37,174.67,174.65,14.3137]
["bitfinex","SOLUSD",1721529050882,11.37,174.66,174.64,5.726]
["bitfinex","SOLUSD",1721529051084,11.37,174.65,174.64,5.726]
["bitfinex","SOLUSD",1721529054180,11.37,174.66,174.64,5.726]
["bitfinex","SOLUSD",1721529057875,11.37,174.66,174.65,5.7257]
["bitfinex","SOLUSD",1721529058796,12.80146576,174.67,174.65,5.7257]
["bitfinex","SOLUSD",1721529058998,11.37,174.67,174.65,5.7257]
["bitfinex","SOLUSD",1721529060078,11.37,174.67,174.66,5.7254]
["bitfinex","SOLUSD",1721529060390,11.37,174.68,174.67,5.725]
["bitfinex","SOLUSD",1721529063894,11.37,174.68,174.66,5.7253]
["bitfinex","SOLUSD",1721529064099,11.37,174.67,174.66,5.7253]
["bitfinex","SOLUSD",1721529070012,11.37,174.67,174.64,20.0403]
["bitfinex","SOLUSD",1721529070313,11.37,174.65,174.63,5.7263]
["bitfinex","SOLUSD",1721529070487,11.37,174.64,174.63,5.7263]
["bitfinex","SOLUSD",1721529071601,11.37,174.64,174.61,20.0441]
["bitfinex","SOLUSD",1721529071808,11.37,174.62,174.61,20.0441]
["bitfinex","SOLUSD",1721529073190,11.37,174.63,174.61,20.0441]
["bitfinex","SOLUSD",1721529073395,11.37,174.63,174.62,5.7267]
["bitfinex","SOLUSD",1721529074111,11.37,174.64,174.63,5.7263]
["bitfinex","SOLUSD",1721529074680,1.4314854,174.67,174.63,5.7263]
["bitfinex","SOLUSD",1721529074884,11.37,174.64,174.63,5.7263]
["bitfinex","SOLUSD",1721529076307,11.37,174.64,174.62,5.7266]
["bitfinex","SOLUSD",1721529076520,11.37,174.63,174.62,5.7266]
["bitfinex","SOLUSD",1721529078518,11.37,174.63,174.61,14.3173]
["bitfinex","SOLUSD",1721529078729,11.37,174.62,174.61,14.3173]
["bitfinex","SOLUSD",1721529079524,11.37,174.62,174.59,0.92358098]
["bitfinex","SOLUSD",1721529079732,11.37,174.6,174.59,0.92358098]
["bitfinex","SOLUSD",1721529079900,11.37,174.6,174.58,0.9242013]
["bitfinex","SOLUSD",1721529080602,11.37,174.6,174.59,5.7277]
["bitfinex","SOLUSD",1721529082024,11.37,174.6,174.58,0.9242013]
["bitfinex","SOLUSD",1721529082025,11.37,174.6,174.58,5.7279]
["bitfinex","SOLUSD",1721529082400,11.37,174.59,174.58,5.7279]
["bitfinex","SOLUSD",1721529082727,1.43179786,174.63,174.6,5.7273]
["bitfinex","SOLUSD",1721529082932,11.37,174.61,174.58,5.7277]
["bitfinex","SOLUSD",1721529083110,11.37,174.59,174.58,5.7277]
["bitfinex","SOLUSD",1721529083317,11.37,174.59,174.57,14.3201]
["bitfinex","SOLUSD",1721529083625,5.7271,174.61,174.57,14.3201]
["bitfinex","SOLUSD",1721529083626,11.37,174.58,174.57,14.3201]
["bitfinex","SOLUSD",1721529084625,11.37,174.58,174.53,14.3235]
["bitfinex","SOLUSD",1721529084841,11.37,174.58,174.54,0.92497284]
["bitfinex","SOLUSD",1721529085723,11.37,174.58,174.56,5.7284]
["bitfinex","SOLUSD",1721529087026,11.37,174.58,174.57,5.7283]
["bitfinex","SOLUSD",1721529093242,11.37,174.58,174.56,5.7286]
["bitfinex","SOLUSD",1721529095149,11.37,174.57,174.56,5.7286]
["bitfinex","SOLUSD",1721529098860,11.37,174.57,174.55,14.3218]
["bitfinex","SOLUSD",1721529099549,11.37,174.58,174.57,5.7283]
["bitfinex","SOLUSD",1721529099739,5.7271,174.61,174.58,5.728]
["bitfinex","SOLUSD",1721529099740,11.37,174.59,174.58,5.728]
["bitfinex","SOLUSD",1721529099953,11.37,174.6,174.59,5.7276]
["bitfinex","SOLUSD",1721529100654,11.37,174.62,174.6,5.7272]
["bitfinex","SOLUSD",1721529101576,11.37,174.61,174.6,5.7272]
["bitfinex","SOLUSD",1721529102327,15.9713,174.67,174.61,5.727]
["bitfinex","SOLUSD",1721529102328,7.15749163,174.66,174.61,5.727]
["bitfinex","SOLUSD",1721529102862,11.37,174.62,174.61,5.727]
["bitfinex","SOLUSD",1721529106228,7.15749163,174.66,174.61,5.727]
["bitfinex","SOLUSD",1721529106432,11.37,174.62,174.61,5.727]
["bitfinex","SOLUSD",1721529106656,1.43179163,174.66,174.62,20.0433]
["bitfinex","SOLUSD",1721529106864,11.37,174.63,174.62,20.0433]
["bitfinex","SOLUSD",1721529108963,11.37,174.63,174.6,5.727]
["bitfinex","SOLUSD",1721529109164,11.37,174.61,174.6,5.727]
["bitfinex","SOLUSD",1721529110974,11.37,174.62,174.6,5.727]
["bitfinex","SOLUSD",1721529111639,11.37,174.62,174.6,6.65086637]
["bitfinex","SOLUSD",1721529111963,11.37,174.62,174.61,5.727]
["bitfinex","SOLUSD",1721529113070,1.43166685,174.65,174.61,14.3169]
["bitfinex","SOLUSD",1721529113247,11.37,174.64,174.62,0.923485]
["bitfinex","SOLUSD",1721529113667,11.37,174.64,174.63,5.7262]
["bitfinex","SOLUSD",1721529113961,11.37,174.64,174.63,5.2262]
["bitfinex","SOLUSD",1721529114950,1.43150805,174.66,174.63,5.2262]
["bitfinex","SOLUSD",1721529115158,21.43146665,174.67,174.63,5.2262]
["bitfinex","SOLUSD",1721529115456,11.37,174.65,174.63,5.2262]
["bitfinex","SOLUSD",1721529117172,11.37,174.66,174.63,5.2262]
["bitfinex","SOLUSD",1721529120151,11.37,174.65,174.63,5.2262]
["bitfinex","SOLUSD",1721529123991,11.37,174.65,174.62,6.650185]
["bitfinex","SOLUSD",1721529130858,11.37,174.67,174.63,5.7262]
["bitfinex","SOLUSD",1721529131057,11.37,174.67,174.64,0.92299924]
["bitfinex","SOLUSD",1721529132268,11.37,174.67,174.65,0.92296055]
["bitfinex","SOLUSD",1721529133194,11.37,174.67,174.64,0.92292118]
["bitfinex","SOLUSD",1721529133362,11.37,174.67,174.65,0.92292139]
["bitfinex","SOLUSD",1721529134285,11.37,174.67,174.64,0.92292182]
["bitfinex","SOLUSD",1721529134604,11.37,174.67,174.65,0.92292222]
["bitfinex","SOLUSD",1721529135475,11.37,174.67,174.64,6.64892043]
["bitfinex","SOLUSD",1721529135675,11.37,174.67,174.65,0.92292094]
["bitfinex","SOLUSD",1721529139485,11.37,174.68,174.65,0.92292094]
["bitfinex","SOLUSD",1721529139789,5.724,174.71,174.67,5.725]
["bitfinex","SOLUSD",1721529139991,11.37,174.69,174.67,5.725]
["bitfinex","SOLUSD",1721529141072,11.37,174.69,174.68,0.92237674]
["bitfinex","SOLUSD",1721529141277,5.7235,174.72,174.68,6.64707674]
["bitfinex","SOLUSD",1721529141474,11.37,174.7,174.68,6.64707674]
["bitfinex","SOLUSD",1721529141993,11.37,174.69,174.68,5.7247]
["bitfinex","SOLUSD",1721529144484,5.7235,174.72,174.68,5.7247]
["bitfinex","SOLUSD",1721529144671,11.37,174.7,174.68,5.7247]
["bitfinex","SOLUSD",1721529145298,11.37,174.69,174.68,5.7247]
["bitfinex","SOLUSD",1721529147803,1.43103956,174.72,174.66,0.92224428]
["bitfinex","SOLUSD",1721529147969,11.37,174.7,174.66,0.92224428]
["bitfinex","SOLUSD",1721529148168,11.37,174.7,174.69,5.7244]
["bitfinex","SOLUSD",1721529148381,11.37,174.7,174.69,20.0348]
["bitfinex","SOLUSD",1721529148588,15.711,174.75,174.69,14.3104]
["bitfinex","SOLUSD",1721529148774,11.37,174.73,174.71,5.7237]
["bitfinex","SOLUSD",1721529149910,11.37,174.73,174.7,6.64591966]
["bitfinex","SOLUSD",1721529150086,1.43085107,174.76,174.71,6.64550826]
["bitfinex","SOLUSD",1721529150286,11.37,174.73,174.71,6.64550826]
["bitfinex","SOLUSD",1721529151178,11.37,174.73,174.71,5.7236]
["bitfinex","SOLUSD",1721529157109,11.37,174.73,174.72,5.7234]
["bitfinex","SOLUSD",1721529157411,11.37,174.75,174.71,14.3087]
["bitfinex","SOLUSD",1721529157578,11.37,174.75,174.72,0.92136527]
["bitfinex","SOLUSD",1721529158280,11.37,174.75,174.73,5.7231]
["bitfinex","SOLUSD",1721529159103,11.37,174.75,174.72,6.64466527]
["bitfinex","SOLUSD",1721529159802,11.37,174.74,174.72,6.64466527]
["bitfinex","SOLUSD",1721529161102,11.37,174.75,174.72,6.64466527]
["bitfinex","SOLUSD",1721529162500,11.37,174.76,174.73,5.723]
["bitfinex","SOLUSD",1721529163709,11.37,174.76,174.74,0.92123629]
["bitfinex","SOLUSD",1721529164220,11.37,174.77,174.74,0.92123629]
["bitfinex","SOLUSD",1721529164787,11.37,174.77,174.74,6.64393629]
["bitfinex","SOLUSD",1721529164988,11.37,174.77,174.75,0.92091908]
["bitfinex","SOLUSD",1721529170192,11.37,174.77,174.75,6.64331908]
["bitfinex","SOLUSD",1721529170522,11.37,174.77,174.75,5.7224]
["bitfinex","SOLUSD",1721529171723,11.37,174.76,174.73,14.3071]
["bitfinex","SOLUSD",1721529171920,11.37,174.74,174.73,14.3071]
["bitfinex","SOLUSD",1721529172807,11.37,174.74,174.73,20.0301]
["bitfinex","SOLUSD",1721529175093,11.37,174.75,174.74,5.7224]
["bitfinex","SOLUSD",1721529178923,11.37,174.75,174.73,14.3071]
["bitfinex","SOLUSD",1721529178924,11.37,174.75,174.7,14.3099]
["bitfinex","SOLUSD",1721529179127,11.37,174.71,174.7,20.0339]
["bitfinex","SOLUSD",1721529184830,11.37,174.72,174.71,5.7234]
["bitfinex","SOLUSD",1721529185126,11.37,174.73,174.72,5.7231]
["bitfinex","SOLUSD",1721529185908,11.37,174.73,174.71,5.7237]
["bitfinex","SOLUSD",1721529186120,12.80096899,174.72,174.71,5.7237]
["bitfinex","SOLUSD",1721529186331,11.37,174.72,174.71,5.7237]
["bitfinex","SOLUSD",1721529189324,11.37,174.73,174.72,5.7233]
["bitfinex","SOLUSD",1721529193045,11.37,174.73,174.71,5.7237]
["bitfinex","SOLUSD",1721529193419,11.37,174.73,174.71,6.64547804]
["bitfinex","SOLUSD",1721529195726,1.43078906,174.77,174.72,14.3078]
["bitfinex","SOLUSD",1721529195929,11.37,174.76,174.74,5.67312366]
["bitfinex","SOLUSD",1721529196351,11.37,174.75,174.74,5.67312366]
["bitfinex","SOLUSD",1721529197532,11.37,174.75,174.73,6.64426057]
["bitfinex","SOLUSD",1721529197741,15.7936,174.82,174.75,14.3061]
["bitfinex","SOLUSD",1721529197742,1.43054917,174.81,174.75,14.3061]
["bitfinex","SOLUSD",1721529197924,11.37,174.78,174.75,14.3061]
["bitfinex","SOLUSD",1721529198119,11.37,174.77,174.75,20.0284]
["bitfinex","SOLUSD",1721529198444,11.37,174.76,174.75,20.0284]
["bitfinex","SOLUSD",1721529198826,11.37,174.76,174.75,14.3061]
["bitfinex","SOLUSD",1721529199733,11.37,174.76,174.75,20.0285]
["bitfinex","SOLUSD",1721529200058,11.37,174.76,174.75,14.3061]
["bitfinex","SOLUSD",1721529200847,11.37,174.76,174.75,20.0285]
["bitfinex","SOLUSD",1721529201439,11.37,174.76,174.75,14.3061]
["bitfinex","SOLUSD",1721529202758,11.37,174.76,174.75,20.0285]
["bitfinex","SOLUSD",1721529206426,11.37,174.77,174.76,5.7219]
["bitfinex","SOLUSD",1721529209556,1.43048581,174.8,174.77,14.3038]
["bitfinex","SOLUSD",1721529209740,11.37,174.8,174.78,5.7214]
["bitfinex","SOLUSD",1721529210343,11.37,174.79,174.78,5.7214]
["bitfinex","SOLUSD",1721529221771,1.43028664,174.82,174.81,5.7204]
["bitfinex","SOLUSD",1721529221942,11.37,174.84,174.83,5.7197]
["bitfinex","SOLUSD",1721529222676,11.37,174.84,174.82,20.0205]
["bitfinex","SOLUSD",1721529222855,12.80002885,174.83,174.82,20.0205]
["bitfinex","SOLUSD",1721529223058,11.37,174.83,174.82,20.0205]
["bitfinex","SOLUSD",1721529227359,11.37,174.84,174.82,20.0205]
["bitfinex","SOLUSD",1721529227872,11.37,174.83,174.82,20.0205]
["bitfinex","SOLUSD",1721529228660,11.37,174.83,174.81,5.7204]
["bitfinex","SOLUSD",1721529228861,12.80017298,174.82,174.81,5.7204]
["bitfinex","SOLUSD",1721529229161,11.37,174.82,174.81,5.7204]
["bitfinex","SOLUSD",1721529231970,11.37,174.83,174.82,5.72]
["bitfinex","SOLUSD",1721529232149,11.37,174.84,174.83,5.7198]
["bitfinex","SOLUSD",1721529232670,12.79996046,174.87,174.86,5.7188]
["bitfinex","SOLUSD",1721529232873,11.37,174.87,174.86,5.7188]
["bitfinex","SOLUSD",1721529233174,2.25644614,174.89,174.88,5.7182]
["bitfinex","SOLUSD",1721529233379,12.1966995,174.89,174.88,5.7182]
["bitfinex","SOLUSD",1721529234563,12.1966995,174.89,174.87,5.7184]
["bitfinex","SOLUSD",1721529234771,11.37,174.88,174.87,5.7185]
["bitfinex","SOLUSD",1721529237172,0.8266995,174.89,174.88,5.7182]
["bitfinex","SOLUSD",1721529237373,12.1966995,174.89,174.88,5.7182]
["bitfinex","SOLUSD",1721529241257,12.1966995,174.89,174.87,5.7184]
["bitfinex","SOLUSD",1721529242081,12.1966995,174.89,174.88,5.7182]
["bitfinex","SOLUSD",1721529243263,12.1966995,174.89,174.87,5.7184]
["bitfinex","SOLUSD",1721529243481,11.37,174.88,174.87,5.7184]
["bitfinex","SOLUSD",1721529244586,12.1966995,174.89,174.87,5.7184]
["bitfinex","SOLUSD",1721529244773,11.37,174.88,174.87,5.7184]
["bitfinex","SOLUSD",1721529247480,0.8266995,174.89,174.87,5.7184]
["bitfinex","SOLUSD",1721529247669,11.37,174.88,174.87,5.7184]
["bitfinex","SOLUSD",1721529248064,0.8266995,174.89,174.86,0.91885949]
["bitfinex","SOLUSD",1721529248065,0.8266995,174.89,174.88,5.7182]
["bitfinex","SOLUSD",1721529248282,11.7686995,174.89,174.88,5.7182]
["bitfinex","SOLUSD",1721529252068,11.7686995,174.89,174.86,5.7186]
["bitfinex","SOLUSD",1721529252267,11.37,174.87,174.85,14.2973]
["bitfinex","SOLUSD",1721529252497,12.79978458,174.86,174.82,0.91934867]
["bitfinex","SOLUSD",1721529252795,11.37,174.83,174.79,14.3021]
["bitfinex","SOLUSD",1721529252971,11.37,174.82,174.79,14.3021]
["bitfinex","SOLUSD",1721529253874,11.37,174.82,174.8,0.92000147]
["bitfinex","SOLUSD",1721529254074,11.37,174.83,174.81,5.7204]
["bitfinex","SOLUSD",1721529254593,1.43005462,174.82,174.81,5.7204]
["bitfinex","SOLUSD",1721529254765,1.43005462,174.82,174.79,14.3021]
["bitfinex","SOLUSD",1721529254766,12.80005462,174.82,174.79,20.0229]
["bitfinex","SOLUSD",1721529254969,11.37,174.87,174.79,14.3021]
["bitfinex","SOLUSD",1721529254970,12.80019761,174.81,174.79,14.3021]
["bitfinex","SOLUSD",1721529255179,11.37,174.8,174.79,14.3021]
["bitfinex","SOLUSD",1721529255494,11.37,174.81,174.79,20.0229]
["bitfinex","SOLUSD",1721529256271,11.37,174.81,174.8,5.7208]
["bitfinex","SOLUSD",1721529257376,11.37,174.82,174.8,5.7208]
["bitfinex","SOLUSD",1721529257597,11.37,174.83,174.81,5.7204]
["bitfinex","SOLUSD",1721529257766,11.37,174.83,174.82,5.7201]
["bitfinex","SOLUSD",1721529259994,11.37,174.83,174.8,5.7205]
["bitfinex","SOLUSD",1721529260201,11.37,174.83,174.81,5.7204]
["bitfinex","SOLUSD",1721529262378,1.43013184,174.84,174.81,5.7204]
["bitfinex","SOLUSD",1721529262584,11.37,174.83,174.81,5.7204]
["bitfinex","SOLUSD",1721529262799,12.80004451,174.82,174.79,20.023]
["bitfinex","SOLUSD",1721529263110,1.4302202,174.81,174.79,20.023]
["bitfinex","SOLUSD",1721529263400,12.8002202,174.81,174.79,20.023]
["bitfinex","SOLUSD",1721529263600,11.37,174.81,174.79,20.023]
["bitfinex","SOLUSD",1721529264103,11.37,174.82,174.8,5.7207]
["bitfinex","SOLUSD",1721529268592,11.37,174.82,174.81,5.7204]
["bitfinex","SOLUSD",1721529272080,11.37,174.83,174.82,5.7201]
["bitfinex","SOLUSD",1721529272295,11.37,174.84,174.82,5.7201]
["bitfinex","SOLUSD",1721529274416,11.37,174.83,174.82,5.7201]
["bitfinex","SOLUSD",1721529274700,12.79995285,174.83,174.81,14.3006]
["bitfinex","SOLUSD",1721529274909,11.37,174.83,174.81,14.3006]
["bitfinex","SOLUSD",1721529275912,12.80001522,174.82,174.78,14.3036]
["bitfinex","SOLUSD",1721529276106,11.37,174.8,174.78,14.3036]
["bitfinex","SOLUSD",1721529276711,11.37,174.8,174.79,5.7211]
["bitfinex","SOLUSD",1721529277420,12.80027683,174.83,174.79,0.92052963]
["bitfinex","SOLUSD",1721529277709,12.80027683,174.83,174.81,5.7202]
["bitfinex","SOLUSD",1721529277710,11.37,174.83,174.81,5.7202]
["bitfinex","SOLUSD",1721529277911,1.43007057,174.86,174.82,5.7201]
["bitfinex","SOLUSD",1721529278110,11.37,174.83,174.82,5.7201]
["bitfinex","SOLUSD",1721529278314,21.43007057,174.86,174.82,5.7201]
["bitfinex","SOLUSD",1721529278315,11.37,174.84,174.82,5.7201]
["bitfinex","SOLUSD",1721529278985,11.37,174.83,174.82,5.7201]
["bitfinex","SOLUSD",1721529281588,11.37,174.84,174.82,5.7201]
["bitfinex","SOLUSD",1721529286090,11.37,174.85,174.82,5.7201]
["bitfinex","SOLUSD",1721529286291,11.37,174.85,174.83,20.0191]
["bitfinex","SOLUSD",1721529287329,11.37,174.85,174.83,14.2994]
["bitfinex","SOLUSD",1721529294834,7.14839735,174.87,174.83,20.0192]
["bitfinex","SOLUSD",1721529295010,11.37,174.86,174.83,20.0192]
["bitfinex","SOLUSD",1721529296124,17.0895,174.84,174.79,20.0232]
["bitfinex","SOLUSD",1721529296328,11.37,174.82,174.79,20.0232]
["bitfinex","SOLUSD",1721529296833,11.37,174.82,174.8,5.7208]
["bitfinex","SOLUSD",1721529297416,11.37,174.81,174.79,14.3022]
["bitfinex","SOLUSD",1721529298514,11.37,174.81,174.79,20.023]
["bitfinex","SOLUSD",1721529298815,11.37,174.81,174.8,5.7208]
["bitfinex","SOLUSD",1721529299011,11.37,174.81,174.79,14.3022]
["bitfinex","SOLUSD",1721529299222,11.37,174.8,174.79,14.3022]
["bitfinex","SOLUSD",1721529299434,11.37,174.81,174.79,14.3022]
["bitfinex","SOLUSD",1721529300135,11.37,174.81,174.79,20.0233]
["bitfinex","SOLUSD",1721529301720,12.80029576,174.8,174.75,14.3054]
["bitfinex","SOLUSD",1721529301922,12.80038835,174.79,174.75,14.3054]
["bitfinex","SOLUSD",1721529302128,11.37,174.79,174.75,14.3054]
["bitfinex","SOLUSD",1721529302514,11.37,174.78,174.75,14.3054]
["bitfinex","SOLUSD",1721529303233,11.37,174.79,174.78,5.7214]
["bitfinex","SOLUSD",1721529303440,11.37,174.8,174.78,5.7214]
["bitfinex","SOLUSD",1721529307237,11.37,174.8,174.79,5.7211]
["bitfinex","SOLUSD",1721529307622,11.37,174.81,174.8,5.7208]
["bitfinex","SOLUSD",1721529308424,11.37,174.82,174.8,5.7208]
["bitfinex","SOLUSD",1721529309417,11.37,174.81,174.8,5.7208]
["bitfinex","SOLUSD",1721529313623,11.37,174.81,174.79,5.721]
["bitfinex","SOLUSD",1721529314624,11.37,174.82,174.79,5.721]
["bitfinex","SOLUSD",1721529315146,1.43017334,174.85,174.8,26.59228169]
["bitfinex","SOLUSD",1721529315328,11.37,174.85,174.83,5.7197]
["bitfinex","SOLUSD",1721529315646,11.37,174.84,174.82,5.72]
["bitfinex","SOLUSD",1721529329332,11.37,174.83,174.8,14.302]
["bitfinex","SOLUSD",1721529329534,11.37,174.81,174.8,14.302]
["bitfinex","SOLUSD",1721529332039,11.37,174.81,174.8,20.0228]
["bitfinex","SOLUSD",1721529332636,11.37,174.82,174.81,5.7204]
["bitfinex","SOLUSD",1721529333151,11.37,174.83,174.82,5.72]
["bitfinex","SOLUSD",1721529333461,11.37,174.83,174.8,14.302]
["bitfinex","SOLUSD",1721529333643,11.37,174.81,174.8,20.0227]
["bitfinex","SOLUSD",1721529336262,11.37,174.82,174.8,20.0227]
["bitfinex","SOLUSD",1721529336769,1.43014265,174.85,174.81,0.92020805]
["bitfinex","SOLUSD",1721529336925,41.7868,174.9,174.85,5.7191]
["bitfinex","SOLUSD",1721529336926,1.82860309,174.89,174.85,5.7191]
["bitfinex","SOLUSD",1721529337133,11.37,174.86,174.84,5.7194]
["bitfinex","SOLUSD",1721529337346,11.37,174.85,174.84,5.7194]
["bitfinex","SOLUSD",1721529338457,1.82860309,174.89,174.85,5.7191]
["bitfinex","SOLUSD",1721529338661,11.37,174.87,174.85,5.7191]
["bitfinex","SOLUSD",1721529339566,1.82860309,174.89,174.86,5.7188]
["bitfinex","SOLUSD",1721529339773,11.37,174.87,174.86,5.7188]
["bitfinex","SOLUSD",1721529340750,11.37,174.88,174.86,5.7188]
["bitfinex","SOLUSD",1721529340955,11.37,174.87,174.86,5.7188]
["bitfinex","SOLUSD",1721529344780,0.3986995,174.89,174.86,5.7188]
["bitfinex","SOLUSD",1721529345074,0.3986995,174.89,174.88,20.0137]
["bitfinex","SOLUSD",1721529345278,0.3986995,174.89,174.88,20.93193796]
["bitfinex","SOLUSD",1721529354083,0.3986995,174.89,174.86,6.63672929]
["bitfinex","SOLUSD",1721529354300,11.7686995,174.89,174.86,0.91812929]
["bitfinex","SOLUSD",1721529355184,11.7686995,174.89,174.87,5.7184]
["bitfinex","SOLUSD",1721529356088,11.37,174.88,174.86,5.7187]
["bitfinex","SOLUSD",1721529356279,11.37,174.87,174.86,5.7187]
["bitfinex","SOLUSD",1721529359388,11.37,174.88,174.86,5.7187]
["bitfinex","SOLUSD",1721529359569,11.37,174.87,174.86,5.7187]
["bitfinex","SOLUSD",1721529361699,11.37,174.88,174.87,5.7184]
["bitfinex","SOLUSD",1721529367494,11.7686995,174.89,174.86,0.91898226]
["bitfinex","SOLUSD",1721529368401,0.3986995,174.89,174.88,5.7182]
["bitfinex","SOLUSD",1721529369175,0.3986995,174.89,174.88,39.2851]
["bitfinex","SOLUSD",1721529369386,6.3414,175.03,174.88,39.2851]
["bitfinex","SOLUSD",1721529369387,1.42901716,175.01,174.9,37.19]
["bitfinex","SOLUSD",1721529369599,11.37,175.0,174.95,11.37]
["bitfinex","SOLUSD",1721529369810,1.4285187,175.04,174.97,14.2881]
["bitfinex","SOLUSD",1721529370106,11.37,175.0,174.97,20.91968759]
["bitfinex","SOLUSD",1721529370304,2.25537378,175.07,174.99,33.5669]
["bitfinex","SOLUSD",1721529370526,11.37,175.06,175.01,5.7138]
["bitfinex","SOLUSD",1721529370685,11.37,175.06,174.99,14.2859]
["bitfinex","SOLUSD",1721529370686,11.37,175.02,174.99,14.2859]
["bitfinex","SOLUSD",1721529370882,1.42817609,175.06,175.02,5.7135]
["bitfinex","SOLUSD",1721529371201,0.8266995,175.07,175.04,5.7126]
["bitfinex","SOLUSD",1721529371409,0.8266995,175.07,175.06,5.7123]
["bitfinex","SOLUSD",1721529371905,12.1966995,175.07,175.05,0.91529101]
["bitfinex","SOLUSD",1721529372203,0.8266995,175.07,175.05,0.91529101]
["bitfinex","SOLUSD",1721529372405,0.8266995,175.07,175.05,6.62789101]
["bitfinex","SOLUSD",1721529372713,0.8266995,175.07,175.06,5.7123]
["bitfinex","SOLUSD",1721529374181,0.8266995,175.07,175.05,0.91529101]
["bitfinex","SOLUSD",1721529374819,0.8266995,175.07,175.06,5.7123]
["bitfinex","SOLUSD",1721529375103,0.8266995,175.07,175.06,50.7123]
["bitfinex","SOLUSD",1721529375306,0.8266995,175.07,175.06,50.8823]
["bitfinex","SOLUSD",1721529375488,0.8266995,175.07,175.06,51.0523]
["bitfinex","SOLUSD",1721529379338,0.8266995,175.07,175.06,51.62655806]
["bitfinex","SOLUSD",1721529379819,0.8266995,175.07,175.06,65.90762643]
["bitfinex","SOLUSD",1721529380116,0.8266995,175.07,175.06,66.24762643]
["bitfinex","SOLUSD",1721529384617,0.8266995,175.07,175.06,65.3331]
["bitfinex","SOLUSD",1721529386707,0.8266995,175.07,175.06,64.9931]
["bitfinex","SOLUSD",1721529390000,0.8266995,175.07,175.06,103.8931]
["bitfinex","SOLUSD",1721529392305,0.8266995,175.07,175.06,113.8931]
["bitfinex","SOLUSD",1721529392504,0.8266995,175.07,175.06,103.8931]
["bitfinex","SOLUSD",1721529393627,0.8266995,175.07,175.06,92.5231]
["bitfinex","SOLUSD",1721529393926,0.8266995,175.07,175.06,93.43726139]
["bitfinex","SOLUSD",1721529394361,0.8266995,175.07,175.06,134.80726139]
["bitfinex","SOLUSD",1721529395197,1.42739814,175.19,175.14,14.2735]
["bitfinex","SOLUSD",1721529395397,11.37,175.16,175.15,0.91279863]
["bitfinex","SOLUSD",1721529396394,15.9786,175.2,175.15,6.62209863]
["bitfinex","SOLUSD",1721529396598,11.37,175.16,175.15,0.91279863]
["bitfinex","SOLUSD",1721529397821,7.50114959,175.22,175.15,45.91279863]
["bitfinex","SOLUSD",1721529397822,1.08498588,175.22,175.15,45.91279863]
["bitfinex","SOLUSD",1721529397999,5.7074,175.21,175.16,5.709]
["bitfinex","SOLUSD",1721529398212,5.7074,175.21,175.17,0.91233565]
["bitfinex","SOLUSD",1721529398417,5.7077,175.2,175.18,0.91214557]
["bitfinex","SOLUSD",1721529398622,5.7074,175.21,175.18,0.91214557]
["bitfinex","SOLUSD",1721529398935,11.37,175.19,175.18,0.91214557]
["bitfinex","SOLUSD",1721529399136,11.37,175.19,175.17,6.62118393]
["bitfinex","SOLUSD",1721529399339,5.7071,175.22,175.18,0.91247074]
["bitfinex","SOLUSD",1721529399637,11.37,175.19,175.18,0.91247074]
["bitfinex","SOLUSD",1721529400237,11.37,175.19,175.17,0.91246158]
["bitfinex","SOLUSD",1721529400412,5.7074,175.21,175.18,0.91246458]
["bitfinex","SOLUSD",1721529400612,45.48,175.23,175.18,0.91246458]
["bitfinex","SOLUSD",1721529400834,20.0,175.22,175.18,11.33073718]
["bitfinex","SOLUSD",1721529401027,11.37,175.19,175.18,11.33073718]
["bitfinex","SOLUSD",1721529401337,11.37,175.19,175.18,5.62243718]
["bitfinex","SOLUSD",1721529402722,17.078,175.19,175.18,4.7099726]
["bitfinex","SOLUSD",1721529402923,11.37,175.19,175.18,4.7099726]
["bitfinex","SOLUSD",1721529403133,17.078,175.19,175.18,4.7099726]
["bitfinex","SOLUSD",1721529403627,11.37,175.19,175.18,4.7099726]
["bitfinex","SOLUSD",1721529404646,5.7074,175.21,175.18,4.7099726]
["bitfinex","SOLUSD",1721529404938,11.37,175.19,175.18,4.7099726]
["bitfinex","SOLUSD",1721529407218,11.37,175.19,175.18,5.62256217]
["bitfinex","SOLUSD",1721529407638,0.8266995,175.24,175.19,5.7079]
["bitfinex","SOLUSD",1721529407823,0.8266995,175.24,175.2,0.91202243]
["bitfinex","SOLUSD",1721529408027,6.5333995,175.24,175.2,0.91202243]
["bitfinex","SOLUSD",1721529408227,20.0,175.23,175.2,0.91202243]
["bitfinex","SOLUSD",1721529408441,11.37,175.21,175.2,0.41202243]
["bitfinex","SOLUSD",1721529408914,11.37,175.21,175.19,0.41217919]
["bitfinex","SOLUSD",1721529409528,11.37,175.2,175.19,0.41217919]
["bitfinex","SOLUSD",1721529410235,11.37,175.2,175.19,4.7099726]
["bitfinex","SOLUSD",1721529413034,17.0777,175.2,175.19,4.7099726]
["bitfinex","SOLUSD",1721529417559,11.37,175.2,175.19,4.7099726]
["bitfinex","SOLUSD",1721529418569,17.0777,175.2,175.19,4.7099726]
["bitfinex","SOLUSD",1721529420369,37.0777,175.2,175.19,4.7099726]
["bitfinex","SOLUSD",1721529420579,5.7094,175.15,175.13,0.41277409]
["bitfinex","SOLUSD",1721529420759,11.37,175.14,175.13,0.41277409]
["bitfinex","SOLUSD",1721529421259,11.37,175.14,175.12,388.3]
["bitfinex","SOLUSD",1721529421559,11.37,175.13,175.11,5.7106]
["bitfinex","SOLUSD",1721529421766,11.37,175.13,175.12,0.41370557]
["bitfinex","SOLUSD",1721529423044,11.37,175.13,175.11,5.7106]
["bitfinex","SOLUSD",1721529423252,11.37,175.13,175.11,6.12436657]
["bitfinex","SOLUSD",1721529423440,18.50776265,175.12,175.08,0.41377605]
["bitfinex","SOLUSD",1721529423664,52.61755688,175.14,175.08,6.12527605]
["bitfinex","SOLUSD",1721529424445,11.37,175.1,175.08,0.41377605]
["bitfinex","SOLUSD",1721529424658,11.37,175.09,175.08,0.41377605]
["bitfinex","SOLUSD",1721529425467,11.37,175.09,175.06,5.7122]
["bitfinex","SOLUSD",1721529425670,11.37,175.09,175.07,0.41466562]
["bitfinex","SOLUSD",1721529425972,11.37,175.1,175.07,0.41466562]
["bitfinex","SOLUSD",1721529426876,11.37,175.1,175.09,5.7113]
["bitfinex","SOLUSD",1721529427876,11.37,175.1,175.08,5.7116]
["bitfinex","SOLUSD",1721529428884,7.137833,175.13,175.08,5.7116]
["bitfinex","SOLUSD",1721529429054,7.137833,175.13,175.09,0.41426011]
["bitfinex","SOLUSD",1721529429477,1.427833,175.13,175.07,0.41426011]
["bitfinex","SOLUSD",1721529430181,11.37,175.08,175.07,0.41426011]
["bitfinex","SOLUSD",1721529430383,11.37,175.08,175.06,20.40765512]
["bitfinex","SOLUSD",1721529430579,11.37,175.09,175.07,5.712]
["bitfinex","SOLUSD",1721529430774,11.37,175.08,175.07,0.41453704]
["bitfinex","SOLUSD",1721529431077,5.7104,175.12,175.07,5.7119]
["bitfinex","SOLUSD",1721529431286,11.37,175.08,175.07,6.12662782]
["bitfinex","SOLUSD",1721529431465,1.42779473,175.11,175.07,5.7119]
["bitfinex","SOLUSD",1721529431466,11.37,175.09,175.07,5.7119]
["bitfinex","SOLUSD",1721529431661,11.37,175.09,175.07,6.12647381]
["bitfinex","SOLUSD",1721529431857,11.37,175.09,175.07,0.41457381]
["bitfinex","SOLUSD",1721529432275,11.37,175.08,175.07,0.41457381]
["bitfinex","SOLUSD",1721529432482,11.37,175.08,175.06,19.993]
["bitfinex","SOLUSD",1721529434270,11.37,175.09,175.06,19.993]
["bitfinex","SOLUSD",1721529434473,11.37,175.08,175.07,0.41465591]
["bitfinex","SOLUSD",1721529434675,11.37,175.08,175.06,19.993]
["bitfinex","SOLUSD",1721529435959,11.37,175.07,175.04,5.7127]
["bitfinex","SOLUSD",1721529436172,11.37,175.06,175.05,5.7126]
["bitfinex","SOLUSD",1721529436375,11.37,175.06,175.04,0.41506455]
["bitfinex","SOLUSD",1721529436589,11.37,175.07,175.04,0.41506455]
["bitfinex","SOLUSD",1721529436902,11.37,175.08,175.06,5.7123]
["bitfinex","SOLUSD",1721529437757,11.37,175.08,175.04,0.41506455]
["bitfinex","SOLUSD",1721529437758,11.37,175.08,175.05,5.7125]
["bitfinex","SOLUSD",1721529437978,11.37,175.07,175.05,5.7125]
["bitfinex","SOLUSD",1721529438689,12.79795647,175.06,175.0,14.70056121]
["bitfinex","SOLUSD",1721529438992,11.37,175.04,175.01,5.7137]
["bitfinex","SOLUSD",1721529439188,11.37,175.09,175.07,5.7118]
["bitfinex","SOLUSD",1721529439559,7.13865174,175.12,175.07,5.7118]
["bitfinex","SOLUSD",1721529439774,11.37,175.1,175.08,5.7116]
["bitfinex","SOLUSD",1721529440462,11.37,175.1,175.06,6.12657736]
["bitfinex","SOLUSD",1721529443169,11.37,175.07,175.02,388.3]
["bitfinex","SOLUSD",1721529443375,17.0829,175.04,175.02,388.3]
["bitfinex","SOLUSD",1721529443576,11.37,175.03,175.02,388.3]
["bitfinex","SOLUSD",1721529444074,11.37,175.04,175.02,388.3]
["bitfinex","SOLUSD",1721529444481,11.37,175.03,175.02,388.3]
["bitfinex","SOLUSD",1721529448000,5.7126,175.05,175.02,388.3]
["bitfinex","SOLUSD",1721529448001,11.37,175.05,175.02,388.3]
["bitfinex","SOLUSD",1721529448387,11.37,175.05,175.01,14.2846]
["bitfinex","SOLUSD",1721529448572,11.37,175.06,175.03,14.2826]
["bitfinex","SOLUSD",1721529448779,11.37,175.08,175.04,0.4151403]
["bitfinex","SOLUSD",1721529448978,11.37,175.08,175.06,5.7123]
["bitfinex","SOLUSD",1721529449396,11.37,175.08,175.05,5.7125]
["bitfinex","SOLUSD",1721529449703,11.37,175.08,175.06,0.41480975]
["bitfinex","SOLUSD",1721529450584,11.37,175.08,175.06,6.12700975]
["bitfinex","SOLUSD",1721529451394,11.37,175.09,175.07,5.712]
["bitfinex","SOLUSD",1721529451591,11.37,175.1,175.07,5.712]
["bitfinex","SOLUSD",1721529451784,11.37,175.1,175.08,0.41449039]
["bitfinex","SOLUSD",1721529451982,11.37,175.09,175.06,5.7122]
["bitfinex","SOLUSD",1721529452205,43.6410995,175.24,175.06,5.7122]
["bitfinex","SOLUSD",1721529452206,43.6410995,175.24,175.08,32.84]
["bitfinex","SOLUSD",1721529452407,17.079,175.16,175.11,17.0804]
["bitfinex","SOLUSD",1721529452581,11.37,175.16,175.12,1.1417996]
["bitfinex","SOLUSD",1721529452782,11.37,175.15,175.12,1.1417996]
["bitfinex","SOLUSD",1721529453297,11.37,175.15,175.12,6.8519996]
["bitfinex","SOLUSD",1721529455311,1.42729099,175.2,175.14,14.2742]
["bitfinex","SOLUSD",1721529455606,11.37,175.2,175.18,5.7084]
["bitfinex","SOLUSD",1721529456196,11.37,175.2,175.18,6.84992005]
["bitfinex","SOLUSD",1721529457106,11.37,175.2,175.18,1.14152005]
["bitfinex","SOLUSD",1721529457992,11.37,175.19,175.18,1.14152005]
["bitfinex","SOLUSD",1721529458491,17.078,175.19,175.15,1.14155294]
["bitfinex","SOLUSD",1721529458694,11.37,175.16,175.15,1.14155294]
["bitfinex","SOLUSD",1721529458906,11.37,175.16,175.14,1.14178129]
["bitfinex","SOLUSD",1721529459192,5.7078,175.2,175.15,1.14174544]
["bitfinex","SOLUSD",1721529459193,11.37,175.17,175.15,1.14174544]
["bitfinex","SOLUSD",1721529459397,11.37,175.17,175.15,6.85104544]
["bitfinex","SOLUSD",1721529460491,11.37,175.18,175.15,6.85104544]
["bitfinex","SOLUSD",1721529460693,11.37,175.18,175.16,5.709]
["bitfinex","SOLUSD",1721529461206,11.37,175.18,175.17,6.85035117]
["bitfinex","SOLUSD",1721529461403,11.37,175.19,175.17,6.85035117]
["bitfinex","SOLUSD",1721529462493,11.37,175.2,175.17,6.85035117]
["bitfinex","SOLUSD",1721529463698,11.37,175.2,175.18,5.7083]
["bitfinex","SOLUSD",1721529464111,11.37,175.2,175.17,6.85035117]
["bitfinex","SOLUSD",1721529464793,5.7071,175.22,175.18,5.7084]
["bitfinex","SOLUSD",1721529464995,11.37,175.2,175.19,1.14140838]
["bitfinex","SOLUSD",1721529465217,11.37,175.2,175.18,1.14149512]
["bitfinex","SOLUSD",1721529465525,11.37,175.19,175.18,1.14149512]
["bitfinex","SOLUSD",1721529466314,11.37,175.19,175.17,1.14155388]
["bitfinex","SOLUSD",1721529466506,5.7075,175.21,175.18,1.14155398]
["bitfinex","SOLUSD",1721529466832,11.37,175.19,175.18,1.14155398]
["bitfinex","SOLUSD",1721529467011,11.37,175.19,175.17,1.14155418]
["bitfinex","SOLUSD",1721529467331,5.7078,175.2,175.17,1.14155418]
["bitfinex","SOLUSD",1721529467704,11.37,175.18,175.17,1.14155418]
["bitfinex","SOLUSD",1721529468030,11.37,175.18,175.16,1.1416243]
["bitfinex","SOLUSD",1721529468625,11.37,175.18,175.16,6.8506243]
["bitfinex","SOLUSD",1721529469207,11.37,175.19,175.17,5.7087]
["bitfinex","SOLUSD",1721529469528,11.37,175.19,175.17,6.85029359]
["bitfinex","SOLUSD",1721529470040,11.37,175.18,175.17,6.85029359]
["bitfinex","SOLUSD",1721529470406,11.37,175.18,175.17,5.7087]
["bitfinex","SOLUSD",1721529472712,11.37,175.18,175.16,6.85062628]
["bitfinex","SOLUSD",1721529472922,11.37,175.17,175.16,6.85062628]
["bitfinex","SOLUSD",1721529473618,11.37,175.17,175.16,1.14167177]
["bitfinex","SOLUSD",1721529473806,11.37,175.17,175.15,14.2727]
["bitfinex","SOLUSD",1721529474138,11.37,175.17,175.16,5.709]
["bitfinex","SOLUSD",1721529475017,5.7074,175.21,175.17,5.7087]
["bitfinex","SOLUSD",1721529475238,11.37,175.18,175.17,5.7087]
["bitfinex","SOLUSD",1721529479140,11.37,175.18,175.16,6.85060187]
["bitfinex","SOLUSD",1721529481121,11.37,175.17,175.16,6.85060187]
["bitfinex","SOLUSD",1721529482543,11.37,175.17,175.15,14.2727]
["bitfinex","SOLUSD",1721529482835,11.37,175.17,175.15,15.41441195]
["bitfinex","SOLUSD",1721529483024,11.37,175.17,175.15,21.12371195]
["bitfinex","SOLUSD",1721529486431,11.37,175.16,175.15,15.41441195]
["bitfinex","SOLUSD",1721529486632,11.37,175.16,175.15,15.41444532]
["bitfinex","SOLUSD",1721529487050,11.37,175.16,175.15,21.12374532]
["bitfinex","SOLUSD",1721529488027,11.37,175.16,175.15,14.2727]
["bitfinex","SOLUSD",1721529491424,7.13528176,175.19,175.15,14.2727]
["bitfinex","SOLUSD",1721529491624,11.37,175.17,175.15,14.2727]
["bitfinex","SOLUSD",1721529491979,7.13528176,175.19,175.15,14.2727]
["bitfinex","SOLUSD",1721529491980,11.37,175.16,175.15,14.2727]
["bitfinex","SOLUSD",1721529492432,11.37,175.16,175.15,19.982]
["bitfinex","SOLUSD",1721529492631,11.37,175.16,175.12,15.41749407]
["bitfinex","SOLUSD",1721529492828,11.37,175.13,175.12,19.986]
["bitfinex","SOLUSD",1721529496368,11.37,175.13,175.09,14.2782]
["bitfinex","SOLUSD",1721529496670,14.2691,175.21,175.1,5.7109]
["bitfinex","SOLUSD",1721529496671,5.7094,175.15,175.1,5.7109]
["bitfinex","SOLUSD",1721529496979,1.42762649,175.14,175.1,5.7109]
["bitfinex","SOLUSD",1721529498936,7.13732649,175.14,175.1,5.7109]
["bitfinex","SOLUSD",1721529499446,11.37,175.11,175.09,14.2782]
["bitfinex","SOLUSD",1721529499657,5.7101,175.13,175.09,19.9895]
["bitfinex","SOLUSD",1721529499658,11.37,175.1,175.09,19.9895]
["bitfinex","SOLUSD",1721529502241,11.37,175.1,175.07,5.7116]
["bitfinex","SOLUSD",1721529502443,11.37,175.08,175.07,5.7116]
["bitfinex","SOLUSD",1721529503059,11.37,175.08,175.06,14.2805]
["bitfinex","SOLUSD",1721529503260,11.37,175.07,175.06,14.2805]
["bitfinex","SOLUSD",1721529504045,11.37,175.07,175.06,19.9927]
["bitfinex","SOLUSD",1721529504248,11.37,175.07,175.03,1.14231439]
["bitfinex","SOLUSD",1721529504249,11.37,175.07,175.04,5.7127]
["bitfinex","SOLUSD",1721529504463,11.37,175.05,175.04,5.7127]
["bitfinex","SOLUSD",1721529505753,11.37,175.05,175.03,15.42541439]
["bitfinex","SOLUSD",1721529506068,11.37,175.04,175.03,15.42541439]
["bitfinex","SOLUSD",1721529506270,11.37,175.04,175.03,14.2831]
["bitfinex","SOLUSD",1721529507144,11.37,175.04,175.03,19.9963]
["bitfinex","SOLUSD",1721529507551,11.37,175.05,175.04,5.7129]
["bitfinex","SOLUSD",1721529510075,1.42816517,175.08,175.05,5.7126]
["bitfinex","SOLUSD",1721529510375,11.37,175.08,175.06,6.85473104]
["bitfinex","SOLUSD",1721529510673,11.37,175.08,175.06,5.7123]
["bitfinex","SOLUSD",1721529511064,11.37,175.07,175.05,5.7126]
["bitfinex","SOLUSD",1721529511379,11.37,175.07,175.05,6.85498552]
["bitfinex","SOLUSD",1721529512151,11.37,175.07,175.05,5.7126]
["bitfinex","SOLUSD",1721529512468,11.37,175.07,175.05,6.85498559]
["bitfinex","SOLUSD",1721529513082,5.7107,175.11,175.06,5.7122]
["bitfinex","SOLUSD",1721529513280,11.37,175.07,175.06,5.7122]
["bitfinex","SOLUSD",1721529514474,11.37,175.07,175.05,6.85495307]
["bitfinex","SOLUSD",1721529515998,11.37,175.06,175.03,15.42545338]
["bitfinex","SOLUSD",1721529516284,11.37,175.05,175.03,15.42545338]
["bitfinex","SOLUSD",1721529517086,11.37,175.05,175.03,19.9963]
["bitfinex","SOLUSD",1721529517288,11.37,175.06,175.03,19.9963]
["bitfinex","SOLUSD",1721529517595,11.37,175.06,175.04,1.14245521]
["bitfinex","SOLUSD",1721529517778,11.37,175.07,175.04,6.85535521]
["bitfinex","SOLUSD",1721529518287,11.37,175.07,175.05,5.7125]
["bitfinex","SOLUSD",1721529518579,11.37,175.09,175.06,5.7123]
["bitfinex","SOLUSD",1721529518788,11.37,175.08,175.06,5.7123]
["bitfinex","SOLUSD",1721529519277,11.37,175.09,175.06,5.7123]
["bitfinex","SOLUSD",1721529520080,11.37,175.08,175.05,6.85495173]
["bitfinex","SOLUSD",1721529520501,11.37,175.07,175.05,6.85495173]
["bitfinex","SOLUSD",1721529521878,11.37,175.07,175.05,1.14245173]
["bitfinex","SOLUSD",1721529522078,11.37,175.07,175.05,1.14238376]
["bitfinex","SOLUSD",1721529522955,11.37,175.07,175.05,6.85488376]
["bitfinex","SOLUSD",1721529523368,11.37,175.07,175.0,405.45]
["bitfinex","SOLUSD",1721529523369,11.37,175.06,175.01,6.85626369]
["bitfinex","SOLUSD",1721529523589,11.37,175.05,175.02,6.85610647]
["bitfinex","SOLUSD",1721529523783,5.712,175.07,175.05,5.7125]
["bitfinex","SOLUSD",1721529523784,11.37,175.07,175.05,5.7125]
["bitfinex","SOLUSD",1721529523961,11.37,175.07,175.05,5.7126]
["bitfinex","SOLUSD",1721529524472,11.37,175.08,175.05,5.7126]
["bitfinex","SOLUSD",1721529524674,11.37,175.08,175.06,1.14233581]
["bitfinex","SOLUSD",1721529525893,11.37,175.07,175.05,1.14233891]
["bitfinex","SOLUSD",1721529526972,11.37,175.07,175.04,1.14237057]
["bitfinex","SOLUSD",1721529527180,11.37,175.07,175.05,1.14237062]
["bitfinex","SOLUSD",1721529527568,11.37,175.06,175.05,1.14237062]
["bitfinex","SOLUSD",1721529527771,11.37,175.06,175.04,1.14240332]
["bitfinex","SOLUSD",1721529527995,11.37,175.06,175.05,1.14240332]
["bitfinex","SOLUSD",1721529528994,11.37,175.06,175.04,1.14240349]
["bitfinex","SOLUSD",1721529529163,11.37,175.06,175.05,1.14240357]
["bitfinex","SOLUSD",1721529529364,11.37,175.07,175.05,1.14240357]
["bitfinex","SOLUSD",1721529532659,11.37,175.07,175.05,6.85500357]
["bitfinex","SOLUSD",1721529532898,11.37,175.07,175.05,5.7126]
["bitfinex","SOLUSD",1721529533789,5.7114,175.09,175.05,5.7126]
["bitfinex","SOLUSD",1721529534089,11.37,175.09,175.06,1.14234057]
["bitfinex","SOLUSD",1721529534268,11.37,175.09,175.07,5.7119]
["bitfinex","SOLUSD",1721529534471,11.37,175.1,175.07,5.7119]
["bitfinex","SOLUSD",1721529534669,11.37,175.1,175.08,1.14218758]
["bitfinex","SOLUSD",1721529535277,11.37,175.09,175.08,1.14218758]
["bitfinex","SOLUSD",1721529535479,11.37,175.09,175.07,1.14224076]
["bitfinex","SOLUSD",1721529537097,11.37,175.08,175.07,1.14224076]
["bitfinex","SOLUSD",1721529537809,11.37,175.08,175.06,6.85448172]
["bitfinex","SOLUSD",1721529538290,11.37,175.09,175.07,5.712]
["bitfinex","SOLUSD",1721529538795,11.37,175.1,175.08,1.1422495]
["bitfinex","SOLUSD",1721529539189,11.37,175.09,175.07,5.712]
["bitfinex","SOLUSD",1721529541190,11.37,175.09,175.06,6.85438126]
["bitfinex","SOLUSD",1721529546801,5.711,175.1,175.06,6.85438126]
["bitfinex","SOLUSD",1721529547099,11.37,175.09,175.06,6.85438126]
["bitfinex","SOLUSD",1721529548483,11.37,175.08,175.06,1.14218126]
["bitfinex","SOLUSD",1721529549201,11.37,175.07,175.05,14.281]
["bitfinex","SOLUSD",1721529549393,11.37,175.06,175.05,15.42337206]
["bitfinex","SOLUSD",1721529549891,11.37,175.06,175.01,415.9745]
["bitfinex","SOLUSD",1721529549892,11.37,175.06,175.02,21.13950664]
["bitfinex","SOLUSD",1721529550099,11.37,175.05,175.03,5.7132]
["bitfinex","SOLUSD",1721529550298,11.37,175.05,175.04,1.14250509]
["bitfinex","SOLUSD",1721529550495,11.37,175.05,175.04,5.7129]
["bitfinex","SOLUSD",1721529551080,11.37,175.06,175.04,5.7129]
["bitfinex","SOLUSD",1721529552497,11.37,175.07,175.04,5.7129]
["bitfinex","SOLUSD",1721529552704,1.42806816,175.12,175.06,5.7123]
["bitfinex","SOLUSD",1721529552894,11.37,175.09,175.07,6.85417148]
["bitfinex","SOLUSD",1721529553200,21.42806816,175.12,175.07,14.2795]
["bitfinex","SOLUSD",1721529553411,11.37,175.09,175.07,14.2795]
["bitfinex","SOLUSD",1721529553809,11.37,175.09,175.07,15.42174709]
["bitfinex","SOLUSD",1721529555478,11.37,175.08,175.07,1.14224709]
["bitfinex","SOLUSD",1721529555682,11.37,175.08,175.06,1.14227648]
["bitfinex","SOLUSD",1721529558601,11.37,175.07,175.05,1.14237476]
["bitfinex","SOLUSD",1721529559315,11.37,175.08,175.05,1.14237476]
["bitfinex","SOLUSD",1721529560197,17.0818,175.08,175.05,1.14237476]
["bitfinex","SOLUSD",1721529560400,11.37,175.07,175.04,1.14238218]
["bitfinex","SOLUSD",1721529560590,11.37,175.07,175.05,1.14239536]
["bitfinex","SOLUSD",1721529561312,11.37,175.07,175.04,1.14238722]
["bitfinex","SOLUSD",1721529561617,11.37,175.06,175.05,1.14238117]
["bitfinex","SOLUSD",1721529561794,11.37,175.06,175.04,1.14240302]
["bitfinex","SOLUSD",1721529562114,11.37,175.06,175.04,1.14240126]
["bitfinex","SOLUSD",1721529562495,11.37,175.06,175.03,6.85566851]
["bitfinex","SOLUSD",1721529562702,11.37,175.05,175.03,1.14246851]
["bitfinex","SOLUSD",1721529563616,11.37,175.05,175.03,6.85566851]
["bitfinex","SOLUSD",1721529566312,11.37,175.07,175.04,5.7129]
["bitfinex","SOLUSD",1721529566616,5.7113,175.09,175.06,5.712]
["bitfinex","SOLUSD",1721529566617,11.37,175.09,175.06,5.712]
["bitfinex","SOLUSD",1721529566802,11.37,175.09,175.07,1.14225965]
["bitfinex","SOLUSD",1721529569310,11.37,175.09,175.06,6.85426379]
["bitfinex","SOLUSD",1721529569623,11.37,175.08,175.06,6.85426379]
["bitfinex","SOLUSD",1721529569819,11.37,175.07,175.05,1.14229211]
["bitfinex","SOLUSD",1721529571009,11.37,175.07,175.04,19.9945]
["bitfinex","SOLUSD",1721529571209,11.37,175.07,175.05,6.85505529]
["bitfinex","SOLUSD",1721529571409,11.37,175.07,175.04,19.9947]
["bitfinex","SOLUSD",1721529572312,11.37,175.07,175.04,14.2818]
["bitfinex","SOLUSD",1721529572619,11.37,175.05,175.04,1.14245784]
["bitfinex","SOLUSD",1721529572822,11.37,175.05,175.01,408.2985]
["bitfinex","SOLUSD",1721529572823,11.37,175.05,175.03,1.14245784]
["bitfinex","SOLUSD",1721529573015,11.37,175.05,175.03,6.85565784]
["bitfinex","SOLUSD",1721529573402,11.37,175.04,175.03,6.85565784]
["bitfinex","SOLUSD",1721529573606,11.37,175.04,175.03,5.7132]
["bitfinex","SOLUSD",1721529574001,11.37,175.05,175.03,5.7132]
["bitfinex","SOLUSD",1721529576724,11.37,175.04,175.02,1.14256133]
["bitfinex","SOLUSD",1721529578126,11.37,175.05,175.03,5.7133]
["bitfinex","SOLUSD",1721529578627,11.37,175.06,175.03,5.7133]
["bitfinex","SOLUSD",1721529578826,11.37,175.06,175.04,5.7129]
["bitfinex","SOLUSD",1721529580329,5.7114,175.09,175.05,1.14253604]
["bitfinex","SOLUSD",1721529580330,11.37,175.09,175.05,1.14253604]
["bitfinex","SOLUSD",1721529580527,1.42817005,175.12,175.05,12.51253604]
["bitfinex","SOLUSD",1721529580712,11.37,175.1,175.08,5.7116]
["bitfinex","SOLUSD",1721529581225,11.37,175.1,175.07,6.85415015]
["bitfinex","SOLUSD",1721529582515,11.37,175.09,175.07,1.14225015]
["bitfinex","SOLUSD",1721529583525,11.37,175.08,175.07,1.14225015]
["bitfinex","SOLUSD",1721529583829,11.37,175.08,175.06,19.9924]
["bitfinex","SOLUSD",1721529585135,1.42787255,175.1,175.07,5.712]
["bitfinex","SOLUSD",1721529585313,11.37,175.08,175.07,5.712]
["bitfinex","SOLUSD",1721529585723,11.37,175.08,175.06,14.2802]
["bitfinex","SOLUSD",1721529586020,1.42782284,175.12,175.05,5.7126]
["bitfinex","SOLUSD",1721529586021,11.37,175.07,175.05,5.7126]
["bitfinex","SOLUSD",1721529586337,11.37,175.06,175.05,5.7126]
["bitfinex","SOLUSD",1721529587412,11.37,175.06,175.04,1.1424033]
["bitfinex","SOLUSD",1721529587613,11.37,175.06,175.03,21.1383033]
["bitfinex","SOLUSD",1721529587922,11.37,175.06,175.04,5.7129]
["bitfinex","SOLUSD",1721529588513,11.37,175.05,175.02,1.14250349]
["bitfinex","SOLUSD",1721529588726,11.37,175.04,175.02,5.7134]
["bitfinex","SOLUSD",1721529589145,11.37,175.04,175.02,6.85604345]
["bitfinex","SOLUSD",1721529589324,11.37,175.05,175.03,5.7132]
["bitfinex","SOLUSD",1721529590440,11.37,175.05,175.02,1.14264345]
["bitfinex","SOLUSD",1721529590814,11.37,175.05,175.02,6.85594345]
["bitfinex","SOLUSD",1721529592527,11.37,175.05,175.03,5.7132]
["bitfinex","SOLUSD",1721529592719,11.37,175.06,175.04,5.7127]
["bitfinex","SOLUSD",1721529592916,11.37,175.07,175.05,5.7126]
["bitfinex","SOLUSD",1721529593423,11.37,175.08,175.05,5.7126]
["bitfinex","SOLUSD",1721529593923,11.37,175.07,175.05,5.7126]
["bitfinex","SOLUSD",1721529594225,11.37,175.06,175.04,6.85535013]
["bitfinex","SOLUSD",1721529596444,11.37,175.06,175.03,21.13883983]
["bitfinex","SOLUSD",1721529597156,11.37,175.05,175.03,21.13883983]
["bitfinex","SOLUSD",1721529598334,11.37,175.05,175.04,5.7129]
["bitfinex","SOLUSD",1721529600942,11.37,175.07,175.04,1.14250843]
["bitfinex","SOLUSD",1721529601252,11.37,175.07,175.05,1.14236997]
["bitfinex","SOLUSD",1721529601434,11.37,175.08,175.05,1.14236997]
["bitfinex","SOLUSD",1721529601933,11.37,175.08,175.06,5.7121]
["bitfinex","SOLUSD",1721529602733,7.13895788,175.1,175.05,6.85496997]
["bitfinex","SOLUSD",1721529602926,11.37,175.08,175.05,5.7126]
["bitfinex","SOLUSD",1721529603431,11.37,175.08,175.06,5.7122]
["bitfinex","SOLUSD",1721529604427,11.37,175.08,175.05,6.85487321]
["bitfinex","SOLUSD",1721529606258,11.37,175.07,175.05,6.85487321]
["bitfinex","SOLUSD",1721529606932,11.37,175.08,175.05,6.85487321]
["bitfinex","SOLUSD",1721529609168,11.37,175.08,175.05,1.14237321]
["bitfinex","SOLUSD",1721529609369,5.7108,175.11,175.04,12.51232993]
["bitfinex","SOLUSD",1721529609585,11.37,175.1,175.05,11.37]
["bitfinex","SOLUSD",1721529609743,11.37,175.1,175.06,1.14226712]
["bitfinex","SOLUSD",1721529610135,11.37,175.09,175.06,1.14226712]
["bitfinex","SOLUSD",1721529610745,11.37,175.09,175.07,1.14226804]
["bitfinex","SOLUSD",1721529610952,11.37,175.09,175.05,6.85486801]
["bitfinex","SOLUSD",1721529619188,11.37,175.12,175.08,5.7114]
["bitfinex","SOLUSD",1721529619359,11.37,175.12,175.09,1.14205048]
["bitfinex","SOLUSD",1721529621487,11.37,175.12,175.09,6.85335048]
["bitfinex","SOLUSD",1721529622089,11.37,175.12,175.09,1.14205048]
["bitfinex","SOLUSD",1721529622861,5.71,175.14,175.09,1.14205048]
["bitfinex","SOLUSD",1721529623062,11.37,175.12,175.09,1.14205048]
["bitfinex","SOLUSD",1721529623364,11.37,175.11,175.09,1.14205048]
["bitfinex","SOLUSD",1721529629368,11.37,175.11,175.09,6.85335048]
["bitfinex","SOLUSD",1721529629682,11.37,175.11,175.1,1.14208843]
["bitfinex","SOLUSD",1721529631268,11.37,175.11,175.1,6.85308843]
["bitfinex","SOLUSD",1721529631494,11.37,175.12,175.1,1.14208843]
["bitfinex","SOLUSD",1721529631699,11.37,175.12,175.1,1.14205626]
["bitfinex","SOLUSD",1721529631899,5.7097,175.14,175.1,1.14205626]
["bitfinex","SOLUSD",1721529632119,11.37,175.12,175.1,1.14205626]
["bitfinex","SOLUSD",1721529632399,11.37,175.13,175.11,6.8524237]
["bitfinex","SOLUSD",1721529645303,5.709,175.16,175.11,6.8524237]
["bitfinex","SOLUSD",1721529645503,11.37,175.13,175.11,6.8524237]
["bitfinex","SOLUSD",1721529648607,5.709,175.16,175.11,6.8524237]
["bitfinex","SOLUSD",1721529648806,11.37,175.13,175.11,6.8524237]
["bitfinex","SOLUSD",1721529653287,11.37,175.13,175.12,5.7103]
["bitfinex","SOLUSD",1721529656522,11.37,175.14,175.12,5.7103]
["bitfinex","SOLUSD",1721529656687,11.37,175.14,175.13,1.14185128]
["bitfinex","SOLUSD",1721529657893,11.37,175.14,175.12,6.8521925]
["bitfinex","SOLUSD",1721529658913,11.37,175.14,175.12,5.7103]
["bitfinex","SOLUSD",1721529659091,11.37,175.14,175.13,1.14189598]
["bitfinex","SOLUSD",1721529659487,11.37,175.14,175.12,5.7103]
["bitfinex","SOLUSD",1721529659918,11.37,175.14,175.12,6.85219498]
["bitfinex","SOLUSD",1721529660913,11.37,175.14,175.13,1.14188647]
["bitfinex","SOLUSD",1721529661818,11.37,175.14,175.09,1.14188735]
["bitfinex","SOLUSD",1721529662128,11.37,175.11,175.09,1.14188735]
["bitfinex","SOLUSD",1721529662308,12.79767033,175.1,175.06,1.14213626]
["bitfinex","SOLUSD",1721529662496,11.37,175.08,175.07,5.7119]
["bitfinex","SOLUSD",1721529665616,11.37,175.1,175.09,5.7112]
["bitfinex","SOLUSD",1721529672408,11.37,175.11,175.09,5.7112]
["bitfinex","SOLUSD",1721529679418,11.37,175.11,175.06,12.51213626]
["bitfinex","SOLUSD",1721529679419,1.42780879,175.14,175.1,14.2769]
["bitfinex","SOLUSD",1721529679611,11.37,175.11,175.1,19.9878]
["bitfinex","SOLUSD",1721529680139,11.37,175.11,175.1,14.2769]
["bitfinex","SOLUSD",1721529681831,11.37,175.11,175.08,5.7116]
["bitfinex","SOLUSD",1721529682026,11.37,175.14,175.08,5.7116]
["bitfinex","SOLUSD",1721529682027,11.37,175.09,175.08,5.7116]
["bitfinex","SOLUSD",1721529682211,11.37,175.09,175.07,19.9916]
["bitfinex","SOLUSD",1721529682413,11.37,175.08,175.07,19.9916]
["bitfinex","SOLUSD",1721529684211,11.37,175.09,175.08,5.7114]
["bitfinex","SOLUSD",1721529686230,11.37,175.09,175.07,19.9916]
["bitfinex","SOLUSD",1721529688050,11.37,175.1,175.07,19.9916]
["bitfinex","SOLUSD",1721529690231,11.37,175.09,175.07,19.9916]
["bitfinex","SOLUSD",1721529691035,11.37,175.09,175.07,14.2797]
["bitfinex","SOLUSD",1721529691428,11.37,175.09,175.06,1.14232132]
["bitfinex","SOLUSD",1721529691631,11.37,175.09,175.06,6.85452132]
["bitfinex","SOLUSD",1721529692118,5.7104,175.12,175.07,5.7118]
["bitfinex","SOLUSD",1721529692327,11.37,175.09,175.07,5.7118]
["bitfinex","SOLUSD",1721529692534,11.37,175.1,175.07,5.7118]
["bitfinex","SOLUSD",1721529693451,11.37,175.09,175.07,5.7118]
["bitfinex","SOLUSD",1721529694434,11.37,175.1,175.07,5.7118]
["bitfinex","SOLUSD",1721529701446,11.37,175.09,175.07,5.7118]
["bitfinex","SOLUSD",1721529704447,12.79781347,175.08,175.05,14.2809]
["bitfinex","SOLUSD",1721529704654,11.37,175.06,175.03,6.85568554]
["bitfinex","SOLUSD",1721529704956,11.37,175.05,175.03,6.85568554]
["bitfinex","SOLUSD",1721529705556,11.37,175.05,175.04,5.7129]
["bitfinex","SOLUSD",1721529707665,11.37,175.05,175.03,5.7132]
["bitfinex","SOLUSD",1721529707839,11.37,175.05,175.02,21.14001296]
["bitfinex","SOLUSD",1721529708039,11.37,175.04,175.02,21.14001296]
["bitfinex","SOLUSD",1721529708370,11.37,175.04,175.03,5.7133]
["bitfinex","SOLUSD",1721529709350,1.42826249,175.07,175.04,5.7128]
["bitfinex","SOLUSD",1721529709552,11.37,175.07,175.05,5.7123]
["bitfinex","SOLUSD",1721529711768,11.37,175.06,175.05,5.7123]
["bitfinex","SOLUSD",1721529712671,11.37,175.07,175.05,6.85478477]
["bitfinex","SOLUSD",1721529713279,1.42796927,175.1,175.07,5.7118]
["bitfinex","SOLUSD",1721529713499,11.37,175.08,175.07,5.7118]
["bitfinex","SOLUSD",1721529713675,11.37,175.08,175.05,1.14248477]
["bitfinex","SOLUSD",1721529713863,11.37,175.07,175.06,5.7122]
["bitfinex","SOLUSD",1721529714867,11.37,175.07,175.05,46.14248477]
["bitfinex","SOLUSD",1721529715069,11.37,175.06,175.05,51.85508477]
["bitfinex","SOLUSD",1721529715463,11.37,175.07,175.06,5.7123]
["bitfinex","SOLUSD",1721529715788,11.37,175.08,175.06,5.7123]
["bitfinex","SOLUSD",1721529719899,11.37,175.08,175.05,51.85498477]
["bitfinex","SOLUSD",1721529720281,11.37,175.07,175.05,51.85498477]
["bitfinex","SOLUSD",1721529721775,7.13896927,175.1,175.05,51.85498477]
["bitfinex","SOLUSD",1721529721993,11.37,175.06,175.05,51.85498477]
["bitfinex","SOLUSD",1721529722403,11.37,175.07,175.05,51.85498477]
["bitfinex","SOLUSD",1721529724103,11.37,175.06,175.05,46.14248477]
["bitfinex","SOLUSD",1721529724283,11.37,175.06,175.04,19.9947]
["bitfinex","SOLUSD",1721529724606,11.37,175.05,175.04,14.2818]
["bitfinex","SOLUSD",1721529724905,11.37,175.06,175.04,59.2818]
["bitfinex","SOLUSD",1721529725276,11.37,175.06,175.04,64.9947]
["bitfinex","SOLUSD",1721529726371,11.37,175.06,175.05,5.7126]
["bitfinex","SOLUSD",1721529726572,1.42804985,175.13,175.06,10.0]
["bitfinex","SOLUSD",1721529726805,1.42804985,175.13,175.08,11.37]
["bitfinex","SOLUSD",1721529726806,11.37,175.13,175.08,11.37]
["bitfinex","SOLUSD",1721529727006,11.37,175.11,175.09,46.14206558]
["bitfinex","SOLUSD",1721529727185,11.37,175.11,175.09,6.85336558]
["bitfinex","SOLUSD",1721529727896,11.37,175.11,175.1,5.711]
["bitfinex","SOLUSD",1721529728612,11.37,175.12,175.1,5.711]
["bitfinex","SOLUSD",1721529730000,11.37,175.13,175.11,5.7106]
["bitfinex","SOLUSD",1721529730379,11.37,175.14,175.12,5.7103]
["bitfinex","SOLUSD",1721529734717,11.37,175.14,175.11,6.85258224]
["bitfinex","SOLUSD",1721529734915,11.37,175.13,175.11,6.85258224]
["bitfinex","SOLUSD",1721529735425,11.37,175.12,175.11,6.85258224]
["bitfinex","SOLUSD",1721529735593,11.37,175.12,175.11,51.85258224]
["bitfinex","SOLUSD",1721529738296,11.37,175.12,175.11,5.7106]
["bitfinex","SOLUSD",1721529738704,7.13663889,175.16,175.11,5.7106]
["bitfinex","SOLUSD",1721529738912,11.37,175.13,175.12,5.7103]
["bitfinex","SOLUSD",1721529742719,1.42753889,175.16,175.13,5.7098]
["bitfinex","SOLUSD",1721529742916,11.37,175.15,175.13,5.7098]
["bitfinex","SOLUSD",1721529743221,1.4274626,175.17,175.13,5.7098]
["bitfinex","SOLUSD",1721529743413,11.37,175.15,175.13,5.7098]
["bitfinex","SOLUSD",1721529743596,11.37,175.15,175.13,5.7099]
["bitfinex","SOLUSD",1721529744506,11.37,175.14,175.13,5.7099]
["bitfinex","SOLUSD",1721529745103,11.37,175.14,175.12,19.9855]
["bitfinex","SOLUSD",1721529745910,11.37,175.14,175.13,5.71]
["bitfinex","SOLUSD",1721529747932,11.37,175.14,175.12,19.9855]
["bitfinex","SOLUSD",1721529748224,12.79758657,175.13,175.12,14.2752]
["bitfinex","SOLUSD",1721529748605,12.79758657,175.13,175.12,19.9855]
["bitfinex","SOLUSD",1721529749113,15.4476,175.18,175.12,19.9855]
["bitfinex","SOLUSD",1721529749114,11.37,175.14,175.13,5.71]
["bitfinex","SOLUSD",1721529749414,12.79757501,175.15,175.13,5.71]
["bitfinex","SOLUSD",1721529749604,11.37,175.15,175.13,5.71]
["bitfinex","SOLUSD",1721529749804,11.37,175.15,175.14,5.7097]
["bitfinex","SOLUSD",1721529750806,1.42752926,175.17,175.14,5.7097]
["bitfinex","SOLUSD",1721529751000,11.37,175.15,175.14,5.7097]
["bitfinex","SOLUSD",1721529752209,11.37,175.15,175.13,5.7099]
["bitfinex","SOLUSD",1721529752935,1.42752926,175.17,175.13,5.7099]
["bitfinex","SOLUSD",1721529753219,11.37,175.15,175.13,5.7099]
["bitfinex","SOLUSD",1721529755123,11.37,175.15,175.07,38.5587]
["bitfinex","SOLUSD",1721529755124,5.7107,175.11,175.06,22.52639015]
["bitfinex","SOLUSD",1721529755328,11.37,175.08,175.06,5.7121]
["bitfinex","SOLUSD",1721529756029,11.37,175.08,175.07,5.712]
["bitfinex","SOLUSD",1721529758734,1.4279163,175.12,175.08,14.2788]
["bitfinex","SOLUSD",1721529758936,11.37,175.09,175.08,14.2788]
["bitfinex","SOLUSD",1721529761537,11.37,175.09,175.08,19.9904]
["bitfinex","SOLUSD",1721529763338,11.37,175.1,175.09,5.7111]
["bitfinex","SOLUSD",1721529764437,45.48,175.23,175.12,5.7101]
["bitfinex","SOLUSD",1721529764438,11.37,175.13,175.12,5.7101]
["bitfinex","SOLUSD",1721529764643,11.37,175.13,175.11,14.2765]
["bitfinex","SOLUSD",1721529764823,11.37,175.13,175.11,19.9869]
["bitfinex","SOLUSD",1721529765643,11.37,175.13,175.12,5.7103]
["bitfinex","SOLUSD",1721529766519,11.37,175.13,175.11,14.2765]
["bitfinex","SOLUSD",1721529766520,11.37,175.13,175.11,19.9871]
["bitfinex","SOLUSD",1721529766735,12.79767334,175.12,175.11,19.9871]
["bitfinex","SOLUSD",1721529767228,12.79767334,175.12,175.11,14.2765]
["bitfinex","SOLUSD",1721529767745,1.42767319,175.14,175.11,14.2765]
["bitfinex","SOLUSD",1721529767925,7.13637308,175.17,175.12,5.7102]
["bitfinex","SOLUSD",1721529768128,1.42767308,175.17,175.14,5.7096]
["bitfinex","SOLUSD",1721529768449,11.37,175.15,175.13,19.9842]
["bitfinex","SOLUSD",1721529769120,1.42767308,175.17,175.13,14.2743]
["bitfinex","SOLUSD",1721529769321,11.37,175.15,175.13,19.984]
["bitfinex","SOLUSD",1721529769724,1.42767308,175.17,175.13,19.984]
["bitfinex","SOLUSD",1721529770047,11.37,175.14,175.13,19.984]
["bitfinex","SOLUSD",1721529770347,11.37,175.14,175.13,14.2743]
["bitfinex","SOLUSD",1721529770518,11.37,175.14,175.09,1.14197556]
["bitfinex","SOLUSD",1721529770519,11.37,175.14,175.1,14.2774]
["bitfinex","SOLUSD",1721529770716,1.42752887,175.16,175.1,19.9883]
["bitfinex","SOLUSD",1721529770717,11.37,175.11,175.1,19.9883]
["bitfinex","SOLUSD",1721529772542,1.42766743,175.15,175.11,5.7104]
["bitfinex","SOLUSD",1721529772543,11.37,175.13,175.11,5.7104]
["bitfinex","SOLUSD",1721529774840,11.37,175.12,175.1,14.2774]
["bitfinex","SOLUSD",1721529775140,11.37,175.12,175.11,5.7106]
["bitfinex","SOLUSD",1721529777749,11.37,175.13,175.12,5.7103]
["bitfinex","SOLUSD",1721529778133,11.37,175.13,175.11,5.7106]
["bitfinex","SOLUSD",1721529778334,11.37,175.12,175.11,5.7106]
["bitfinex","SOLUSD",1721529784562,11.37,175.13,175.12,5.7103]
["bitfinex","SOLUSD",1721529785659,11.37,175.13,175.11,5.7106]
["bitfinex","SOLUSD",1721529785959,11.37,175.12,175.09,1.14207893]
["bitfinex","SOLUSD",1721529786262,11.37,175.11,175.1,5.711]
["bitfinex","SOLUSD",1721529786631,14.2709,175.19,175.1,5.711]
["bitfinex","SOLUSD",1721529786632,2.32612395,175.22,175.15,15.6159]
["bitfinex","SOLUSD",1721529786856,2.9705358,175.27,175.19,5.7078]
["bitfinex","SOLUSD",1721529787058,7.13303252,175.26,175.2,5.7075]
["bitfinex","SOLUSD",1721529787371,1.42693252,175.23,175.2,5.7075]
["bitfinex","SOLUSD",1721529787962,11.37,175.21,175.2,5.7075]
["bitfinex","SOLUSD",1721529788264,11.37,175.21,175.19,5.708]
["bitfinex","SOLUSD",1721529788641,11.37,175.2,175.19,5.708]
["bitfinex","SOLUSD",1721529788871,11.37,175.2,175.17,19.9795]
["bitfinex","SOLUSD",1721529789073,11.37,175.18,175.17,19.9795]
["bitfinex","SOLUSD",1721529789373,11.37,175.18,175.13,14.2743]
["bitfinex","SOLUSD",1721529789553,1.42717438,175.19,175.15,14.2734]
["bitfinex","SOLUSD",1721529789740,1.42727589,175.21,175.16,5.7087]
["bitfinex","SOLUSD",1721529789944,11.37,175.17,175.16,5.7087]
["bitfinex","SOLUSD",1721529792462,1.42715549,175.2,175.18,5.7083]
["bitfinex","SOLUSD",1721529792666,11.37,175.19,175.18,5.7083]
["bitfinex","SOLUSD",1721529793553,11.37,175.19,175.17,5.7086]
["bitfinex","SOLUSD",1721529793763,11.37,175.18,175.17,5.7086]
["bitfinex","SOLUSD",1721529794369,1.4271094,175.21,175.18,5.7083]
["bitfinex","SOLUSD",1721529794673,11.37,175.19,175.18,5.7083]
["bitfinex","SOLUSD",1721529798049,1.42707014,175.22,175.19,5.7079]
["bitfinex","SOLUSD",1721529798273,11.37,175.2,175.18,6.84984544]
["bitfinex","SOLUSD",1721529798545,11.37,175.19,175.18,5.7083]
["bitfinex","SOLUSD",1721529802575,11.37,175.19,175.14,14.2742]
["bitfinex","SOLUSD",1721529802785,11.37,175.16,175.15,51.85095859]
["bitfinex","SOLUSD",1721529806484,11.37,175.16,175.15,5.7093]
["bitfinex","SOLUSD",1721529809859,1.42727277,175.2,175.18,5.7083]
["bitfinex","SOLUSD",1721529810081,11.37,175.19,175.18,5.7083]
["bitfinex","SOLUSD",1721529811550,11.37,175.19,175.17,5.7086]
["bitfinex","SOLUSD",1721529811755,12.79715196,175.18,175.17,5.7086]
["bitfinex","SOLUSD",1721529812647,12.79715196,175.18,175.16,14.2719]
["bitfinex","SOLUSD",1721529812985,11.37,175.17,175.13,14.2748]
["bitfinex","SOLUSD",1721529813279,11.37,175.14,175.13,19.9848]
["bitfinex","SOLUSD",1721529814087,1.42742927,175.16,175.13,14.2748]
["bitfinex","SOLUSD",1721529814376,1.42751201,175.15,175.13,14.2748]
["bitfinex","SOLUSD",1721529814575,11.37,175.14,175.13,14.2748]
["bitfinex","SOLUSD",1721529814790,11.37,175.14,175.13,19.9848]
["bitfinex","SOLUSD",1721529816992,15.5266,175.21,175.13,19.9848]
["bitfinex","SOLUSD",1721529816993,15.5266,175.29,175.2,10.0]
["bitfinex","SOLUSD",1721529817295,15.5266,175.33,175.23,18.9736]
["bitfinex","SOLUSD",1721529817470,21.3966834,175.33,175.23,20.2846597]
["bitfinex","SOLUSD",1721529817671,11.37,175.26,175.23,20.2846597]
["bitfinex","SOLUSD",1721529817862,11.37,175.26,175.23,65.2846597]
["bitfinex","SOLUSD",1721529818260,11.37,175.25,175.23,65.2846597]
["bitfinex","SOLUSD",1721529818688,12.1966995,175.24,175.23,65.2846597]
["bitfinex","SOLUSD",1721529818985,12.1966995,175.24,175.23,60.4079597]
["bitfinex","SOLUSD",1721529819194,12.1966995,175.24,175.23,15.4079597]
["bitfinex","SOLUSD",1721529820085,12.1966995,175.24,175.21,1.14129598]
["bitfinex","SOLUSD",1721529820273,11.37,175.22,175.21,1.14129598]
["bitfinex","SOLUSD",1721529820599,11.37,175.22,175.2,14.2693]
["bitfinex","SOLUSD",1721529820778,11.37,175.21,175.2,15.41068425]
["bitfinex","SOLUSD",1721529820978,11.37,175.21,175.2,60.41068425]
["bitfinex","SOLUSD",1721529821192,11.37,175.21,175.2,46.14138425]
["bitfinex","SOLUSD",1721529822277,11.37,175.21,175.2,1.14138425]
["bitfinex","SOLUSD",1721529822478,11.37,175.21,175.19,51.84940807]
["bitfinex","SOLUSD",1721529822694,11.37,175.2,175.16,1.14153893]
["bitfinex","SOLUSD",1721529822888,11.37,175.17,175.16,1.14153893]
["bitfinex","SOLUSD",1721529823195,11.37,175.17,175.15,1.14170561]
["bitfinex","SOLUSD",1721529823877,11.37,175.17,175.15,60.41510561]
["bitfinex","SOLUSD",1721529824078,11.37,175.18,175.16,5.709]
["bitfinex","SOLUSD",1721529824277,11.37,175.18,175.17,46.14154206]
["bitfinex","SOLUSD",1721529825275,11.37,175.18,175.17,45.0]
["bitfinex","SOLUSD",1721529825496,0.8266995,175.24,175.17,45.0]
["bitfinex","SOLUSD",1721529825805,11.37,175.21,175.18,6.84940751]
["bitfinex","SOLUSD",1721529825989,11.37,175.21,175.19,45.0]
["bitfinex","SOLUSD",1721529826193,11.37,175.21,175.2,1.14143317]
["bitfinex","SOLUSD",1721529826999,11.37,175.21,175.19,46.14143484]
["bitfinex","SOLUSD",1721529827604,11.37,175.2,175.19,46.14143484]
["bitfinex","SOLUSD",1721529830003,11.37,175.22,175.19,51.84943484]
["bitfinex","SOLUSD",1721529830308,11.37,175.22,175.19,52.01943484]
["bitfinex","SOLUSD",1721529831576,0.8266995,175.24,175.2,0.34]
["bitfinex","SOLUSD",1721529831774,6.5331995,175.24,175.21,1.14121925]
["bitfinex","SOLUSD",1721529832797,6.5331995,175.24,175.22,1.14129601]
["bitfinex","SOLUSD",1721529833114,11.37,175.23,175.2,1.14129376]
["bitfinex","SOLUSD",1721529833273,6.5331995,175.24,175.21,1.14131414]
["bitfinex","SOLUSD",1721529833479,11.37,175.22,175.21,1.14131414]
["bitfinex","SOLUSD",1721529834316,11.37,175.22,175.2,1.1413329]
["bitfinex","SOLUSD",1721529834517,6.5331995,175.24,175.21,1.14133574]
["bitfinex","SOLUSD",1721529835005,0.8266995,175.24,175.18,1.14129412]
["bitfinex","SOLUSD",1721529835206,5.7073,175.22,175.16,5.709]
["bitfinex","SOLUSD",1721529835515,5.7073,175.22,175.17,6.84996393]
["bitfinex","SOLUSD",1721529835686,11.37,175.19,175.17,6.84996393]
["bitfinex","SOLUSD",1721529836399,11.37,175.19,175.18,45.0]
["bitfinex","SOLUSD",1721529837119,11.37,175.2,175.18,50.8784]
["bitfinex","SOLUSD",1721529837418,11.37,175.2,175.19,1.14139889]
["bitfinex","SOLUSD",1721529838814,5.7068,175.23,175.19,6.84939889]
["bitfinex","SOLUSD",1721529839116,11.37,175.21,175.2,45.0]
["bitfinex","SOLUSD",1721529839840,0.8266995,175.24,175.23,15.7067]
["bitfinex","SOLUSD",1721529840130,0.8266995,175.24,175.23,73.55763834]
["bitfinex","SOLUSD",1721529840291,0.8266995,175.24,175.23,90.71763834]
["bitfinex","SOLUSD",1721529843103,0.8266995,175.24,175.23,79.34763834]
["bitfinex","SOLUSD",1721529843406,0.8266995,175.24,175.23,90.71763834]
["bitfinex","SOLUSD",1721529843615,5.85747864,175.39,175.31,5.704]
["bitfinex","SOLUSD",1721529843814,11.37,175.35,175.32,52.0141614]
["bitfinex","SOLUSD",1721529844021,5.7022,175.37,175.33,1.31046321]
["bitfinex","SOLUSD",1721529844207,5.7022,175.37,175.32,45.17]
["bitfinex","SOLUSD",1721529844208,16.345,175.39,175.32,1.14043997]
["bitfinex","SOLUSD",1721529844412,16.345,175.39,175.29,1.14062601]
["bitfinex","SOLUSD",1721529844618,14.256,175.37,175.3,1.14064811]
["bitfinex","SOLUSD",1721529844806,5.7025,175.37,175.3,11.14064811]
["bitfinex","SOLUSD",1721529845020,5.7025,175.36,175.3,11.14064811]
["bitfinex","SOLUSD",1721529845319,11.37,175.36,175.31,11.37]
["bitfinex","SOLUSD",1721529845518,5.7032,175.34,175.32,46.48046756]
["bitfinex","SOLUSD",1721529845710,5.7032,175.34,175.33,1.14050204]
["bitfinex","SOLUSD",1721529846340,5.7035,175.33,175.32,1.14055113]
["bitfinex","SOLUSD",1721529848126,15.0787995,175.42,175.33,16.4408]
["bitfinex","SOLUSD",1721529848307,5.7025,175.36,175.34,46.14034066]
["bitfinex","SOLUSD",1721529848506,15.0787995,175.42,175.34,46.14034066]
["bitfinex","SOLUSD",1721529848507,15.0787995,175.42,175.35,0.17]
["bitfinex","SOLUSD",1721529848738,5.7023,175.37,175.35,1.31026048]
["bitfinex","SOLUSD",1721529849424,5.7025,175.36,175.35,1.31026048]
["bitfinex","SOLUSD",1721529849620,5.7025,175.36,175.35,1.14026048]
["bitfinex","SOLUSD",1721529850219,0.8266995,175.42,175.35,1.14026048]
["bitfinex","SOLUSD",1721529850423,5.7016,175.39,175.36,0.34]
["bitfinex","SOLUSD",1721529851018,5.702,175.38,175.35,1.14026048]
["bitfinex","SOLUSD",1721529851837,5.7015,175.4,175.35,11.14026048]
["bitfinex","SOLUSD",1721529852147,5.7015,175.4,175.36,45.34]
["bitfinex","SOLUSD",1721529852330,5.7015,175.4,175.37,1.14019435]
["bitfinex","SOLUSD",1721529852729,5.7016,175.39,175.37,1.14019435]
["bitfinex","SOLUSD",1721529853632,23.3366995,175.42,175.34,1.14021551]
["bitfinex","SOLUSD",1721529854350,0.8266995,175.42,175.35,14.2571]
["bitfinex","SOLUSD",1721529854649,5.7018,175.39,175.36,1.14024964]
["bitfinex","SOLUSD",1721529854834,5.7019,175.38,175.36,1.14024964]
["bitfinex","SOLUSD",1721529855557,0.8266995,175.42,175.34,1.31033506]
["bitfinex","SOLUSD",1721529855558,5.7022,175.37,175.34,1.31033506]
["bitfinex","SOLUSD",1721529855847,5.7022,175.37,175.34,46.31033506]
["bitfinex","SOLUSD",1721529856645,5.7022,175.37,175.34,1.31033506]
["bitfinex","SOLUSD",1721529856944,5.7022,175.37,175.34,1.14033506]
["bitfinex","SOLUSD",1721529859953,5.7028,175.35,175.34,1.14033506]
["bitfinex","SOLUSD",1721529860129,5.7036,175.33,175.31,1.14055967]
["bitfinex","SOLUSD",1721529860333,5.7038,175.32,175.31,1.14055967]
["bitfinex","SOLUSD",1721529860639,5.7038,175.32,175.28,1.14069467]
["bitfinex","SOLUSD",1721529860841,5.7035,175.33,175.28,6.84579467]
["bitfinex","SOLUSD",1721529861631,5.7035,175.33,175.29,45.17]
["bitfinex","SOLUSD",1721529861831,5.7035,175.33,175.3,1.14068538]
["bitfinex","SOLUSD",1721529863633,5.7031,175.35,175.3,1.14068538]
["bitfinex","SOLUSD",1721529863834,5.7031,175.35,175.31,0.17]
["bitfinex","SOLUSD",1721529864142,5.7031,175.35,175.31,46.31054615]
["bitfinex","SOLUSD",1721529864754,5.7031,175.35,175.32,0.17]
["bitfinex","SOLUSD",1721529865844,22.51,175.38,175.32,0.17]
["bitfinex","SOLUSD",1721529866962,5.7029,175.35,175.32,0.17]
["bitfinex","SOLUSD",1721529867935,5.7025,175.36,175.33,1.14046724]
["bitfinex","SOLUSD",1721529868255,11.26,175.35,175.34,0.17]
["bitfinex","SOLUSD",1721529868847,16.9628,175.35,175.34,0.17]
["bitfinex","SOLUSD",1721529869033,16.9628,175.35,175.32,1.31047525]
["bitfinex","SOLUSD",1721529869233,11.26,175.34,175.33,0.17]
["bitfinex","SOLUSD",1721529869646,5.7035,175.33,175.32,1.14047525]
["bitfinex","SOLUSD",1721529870057,16.9635,175.33,175.32,1.14047525]
["bitfinex","SOLUSD",1721529870557,11.26,175.33,175.32,1.14047525]
["bitfinex","SOLUSD",1721529871062,5.7032,175.34,175.32,1.14047525]
["bitfinex","SOLUSD",1721529871265,11.26,175.33,175.32,1.14047525]
["bitfinex","SOLUSD",1721529872874,11.26,175.33,175.32,1.14061418]
["bitfinex","SOLUSD",1721529873038,16.9635,175.33,175.32,1.14061418]
["bitfinex","SOLUSD",1721529873364,16.9635,175.33,175.31,45.0]
["bitfinex","SOLUSD",1721529873548,11.26,175.32,175.31,45.0]
["bitfinex","SOLUSD",1721529875656,11.26,175.32,175.28,6.84576196]
["bitfinex","SOLUSD",1721529875657,16.9638,175.32,175.28,6.84576196]
["bitfinex","SOLUSD",1721529875835,11.26,175.29,175.28,6.84576196]
["bitfinex","SOLUSD",1721529876245,11.26,175.29,175.28,26.84576196]
["bitfinex","SOLUSD",1721529876540,11.26,175.29,175.28,1.14066196]
["bitfinex","SOLUSD",1721529876846,11.26,175.29,175.28,46.14066196]
["bitfinex","SOLUSD",1721529879451,11.26,175.29,175.28,46.31066196]
["bitfinex","SOLUSD",1721529881555,5.7041,175.31,175.28,46.31066196]
["bitfinex","SOLUSD",1721529881754,11.26,175.29,175.28,46.31066196]
["bitfinex","SOLUSD",1721529882274,0.8266995,175.42,175.41,54.738]
["bitfinex","SOLUSD",1721529882502,0.8266995,175.42,175.41,121.21747421]
["bitfinex","SOLUSD",1721529882658,0.8266995,175.42,175.41,68.35657421]
["bitfinex","SOLUSD",1721529883280,0.8266995,175.42,175.41,115.31795484]
["bitfinex","SOLUSD",1721529883598,0.8266995,175.42,175.41,84.05795484]
["bitfinex","SOLUSD",1721529883757,0.8266995,175.42,175.41,132.47795484]
["bitfinex","SOLUSD",1721529884070,0.8266995,175.42,175.41,121.21795484]
["bitfinex","SOLUSD",1721529884789,0.8266995,175.42,175.41,1.30995484]
["bitfinex","SOLUSD",1721529884970,0.8266995,175.42,175.38,21.13996712]
["bitfinex","SOLUSD",1721529885168,0.8266995,175.42,175.39,0.17]
["bitfinex","SOLUSD",1721529885375,0.8266995,175.42,175.39,1.30997188]
["bitfinex","SOLUSD",1721529885582,0.8266995,175.42,175.39,17.01127188]
["bitfinex","SOLUSD",1721529886203,0.8266995,175.42,175.4,45.0]
["bitfinex","SOLUSD",1721529886485,0.8266995,175.42,175.41,17.01074787]
["bitfinex","SOLUSD",1721529886684,0.8266995,175.42,175.41,62.18074787]
["bitfinex","SOLUSD",1721529886868,5.6973,175.53,175.43,16.1325]
["bitfinex","SOLUSD",1721529887068,0.8266995,175.59,175.56,10.0]
["bitfinex","SOLUSD",1721529887287,0.8266995,175.59,175.57,1.47881553]
["bitfinex","SOLUSD",1721529888196,0.8266995,175.59,175.58,5.6954]
["bitfinex","SOLUSD",1721529888383,0.8266995,175.59,175.58,52.17403236]
["bitfinex","SOLUSD",1721529888691,0.8266995,175.59,175.58,46.47863236]
["bitfinex","SOLUSD",1721529888861,0.8266995,175.59,175.58,52.17403236]
["bitfinex","SOLUSD",1721529889062,0.8266995,175.59,175.58,46.47863236]
["bitfinex","SOLUSD",1721529889264,0.8266995,175.59,175.58,52.17403236]
["bitfinex","SOLUSD",1721529889680,0.8266995,175.59,175.58,69.33403236]
["bitfinex","SOLUSD",1721529894960,0.8266995,175.59,175.58,1.13863236]
["bitfinex","SOLUSD",1721529896279,0.8266995,175.59,175.58,6.83403236]
["bitfinex","SOLUSD",1721529896463,0.8266995,175.59,175.58,7.00403236]
["bitfinex","SOLUSD",1721529896667,0.8266995,175.59,175.58,46.47863236]
["bitfinex","SOLUSD",1721529897674,0.8266995,175.59,175.58,1.13863236]
["bitfinex","SOLUSD",1721529898493,0.8266995,175.59,175.58,33.99403236]
["bitfinex","SOLUSD",1721529898696,0.8266995,175.59,175.58,43.99403236]
["bitfinex","SOLUSD",1721529898890,0.8266995,175.59,175.58,108.99403236]
["bitfinex","SOLUSD",1721529899084,0.8266995,175.59,175.58,115.87903236]
["bitfinex","SOLUSD",1721529899287,0.8266995,175.59,175.58,131.92963236]
["bitfinex","SOLUSD",1721529900414,0.33091263,175.65,175.64,10.0]
["bitfinex","SOLUSD",1721529900696,0.33091263,175.65,175.64,1.47834778]
["bitfinex","SOLUSD",1721529901711,2.2606425,175.79,175.64,1.47834778]
["bitfinex","SOLUSD",1721529901712,6.5997,175.89,175.68,10.0]
["bitfinex","SOLUSD",1721529901909,6.5997,175.89,175.7,10.0]
["bitfinex","SOLUSD",1721529901910,20.48,175.77,175.7,10.0]
["bitfinex","SOLUSD",1721529902204,2.0,175.88,175.72,10.0]
["bitfinex","SOLUSD",1721529902409,22.48,175.85,175.73,1.30776241]
["bitfinex","SOLUSD",1721529902613,5.6886,175.79,175.73,15.8604]
["bitfinex","SOLUSD",1721529902776,14.2185,175.83,175.73,10.17]
["bitfinex","SOLUSD",1721529902977,5.6892,175.77,175.74,1.13774211]
["bitfinex","SOLUSD",1721529903195,14.2185,175.83,175.74,46.13774211]
["bitfinex","SOLUSD",1721529903397,14.2185,175.83,175.75,0.17]
["bitfinex","SOLUSD",1721529903608,14.2185,175.83,175.75,1.13769381]
["bitfinex","SOLUSD",1721529903784,5.6892,175.77,175.75,1.13769381]
["bitfinex","SOLUSD",1721529904184,5.6889,175.78,175.75,1.13769381]
["bitfinex","SOLUSD",1721529904485,5.689,175.78,175.75,1.13769381]
["bitfinex","SOLUSD",1721529904693,5.689,175.78,175.74,45.0]
["bitfinex","SOLUSD",1721529904873,5.689,175.78,175.75,0.17]
["bitfinex","SOLUSD",1721529905078,5.689,175.78,175.73,45.17]
["bitfinex","SOLUSD",1721529905305,5.6892,175.77,175.74,1.13770887]
["bitfinex","SOLUSD",1721529905488,5.6896,175.76,175.74,1.13770887]
["bitfinex","SOLUSD",1721529905884,14.2185,175.83,175.74,1.13777229]
["bitfinex","SOLUSD",1721529906084,5.6892,175.77,175.74,1.13767781]
["bitfinex","SOLUSD",1721529906299,5.6897,175.76,175.74,1.13767781]
["bitfinex","SOLUSD",1721529906503,22.48,175.79,175.74,1.13767781]
["bitfinex","SOLUSD",1721529906799,5.6905,175.73,175.71,1.13791935]
["bitfinex","SOLUSD",1721529907901,5.6902,175.74,175.71,1.13791935]
["bitfinex","SOLUSD",1721529908208,5.6899,175.75,175.71,1.13791935]
["bitfinex","SOLUSD",1721529908399,5.6902,175.74,175.71,1.13791935]
["bitfinex","SOLUSD",1721529908778,36.7035,175.77,175.65,10.0]
["bitfinex","SOLUSD",1721529909011,14.2235,175.77,175.65,15.6928]
["bitfinex","SOLUSD",1721529909179,22.48,175.74,175.65,15.6928]
["bitfinex","SOLUSD",1721529909384,5.6918,175.7,175.65,15.6931]
["bitfinex","SOLUSD",1721529909703,5.6918,175.69,175.64,14.2336]
["bitfinex","SOLUSD",1721529909886,36.7057,175.74,175.65,10.0]
["bitfinex","SOLUSD",1721529910088,5.6921,175.68,175.63,24.2344]
["bitfinex","SOLUSD",1721529910620,5.6921,175.68,175.63,19.928]
["bitfinex","SOLUSD",1721529910817,5.6921,175.68,175.64,1.13836136]
["bitfinex","SOLUSD",1721529911279,22.48,175.68,175.63,1.13849001]
["bitfinex","SOLUSD",1721529911475,22.48,175.68,175.56,254.1]
["bitfinex","SOLUSD",1721529911476,22.48,175.68,175.56,264.1]
["bitfinex","SOLUSD",1721529911674,22.48,175.65,175.57,1.13877781]
["bitfinex","SOLUSD",1721529911880,22.48,175.65,175.55,6.3899]
["bitfinex","SOLUSD",1721529911881,5.6947,175.6,175.58,1.13878553]
["bitfinex","SOLUSD",1721529912081,5.6947,175.6,175.54,10.0]
["bitfinex","SOLUSD",1721529912082,5.6947,175.61,175.56,1.13884922]
["bitfinex","SOLUSD",1721529912298,14.2344,175.64,175.56,1.13884922]
["bitfinex","SOLUSD",1721529912818,5.6957,175.57,175.53,1.13898739]
["bitfinex","SOLUSD",1721529912991,5.6961,175.56,175.53,1.13898739]
["bitfinex","SOLUSD",1721529913192,5.695,175.6,175.55,10.0]
["bitfinex","SOLUSD",1721529913389,5.695,175.6,175.56,1.13888789]
["bitfinex","SOLUSD",1721529913592,40.3081,175.68,175.56,1.13888789]
["bitfinex","SOLUSD",1721529913593,14.2327,175.66,175.56,1.13888789]
["bitfinex","SOLUSD",1721529913792,5.6951,175.59,175.56,1.13888789]
["bitfinex","SOLUSD",1721529913997,5.6947,175.6,175.56,1.13888789]
["bitfinex","SOLUSD",1721529914198,5.6957,175.57,175.56,1.13888789]
["bitfinex","SOLUSD",1721529914404,5.6961,175.56,175.53,1.13908922]
["bitfinex","SOLUSD",1721529914792,5.6965,175.55,175.53,1.13908922]
["bitfinex","SOLUSD",1721529915188,14.237,175.6,175.53,1.13908922]
["bitfinex","SOLUSD",1721529915492,14.237,175.6,175.49,19.9436]
["bitfinex","SOLUSD",1721529915699,5.6964,175.55,175.5,1.13914135]
["bitfinex","SOLUSD",1721529916301,5.6973,175.53,175.5,1.13914135]
["bitfinex","SOLUSD",1721529916591,5.6966,175.55,175.5,1.13914135]
["bitfinex","SOLUSD",1721529916988,5.6967,175.54,175.5,1.13914135]
["bitfinex","SOLUSD",1721529917197,5.6971,175.53,175.5,1.13914135]
["bitfinex","SOLUSD",1721529917396,5.6974,175.52,175.5,1.13914135]
["bitfinex","SOLUSD",1721529917619,5.6974,175.52,175.51,1.13940841]
["bitfinex","SOLUSD",1721529917925,5.6974,175.52,175.49,1.13939491]
["bitfinex","SOLUSD",1721529919193,5.6974,175.52,175.47,1.13942973]
["bitfinex","SOLUSD",1721529919814,5.6974,175.52,175.47,46.13942973]
["bitfinex","SOLUSD",1721529920115,5.6974,175.52,175.47,51.83832973]
["bitfinex","SOLUSD",1721529920714,5.6978,175.51,175.47,46.13942973]
["bitfinex","SOLUSD",1721529920902,5.698,175.5,175.47,46.13942973]
["bitfinex","SOLUSD",1721529921502,5.6977,175.51,175.47,46.13942973]
["bitfinex","SOLUSD",1721529922015,5.698,175.5,175.47,46.13942973]
["bitfinex","SOLUSD",1721529922218,53.7339,175.6,175.46,46.13955478]
["bitfinex","SOLUSD",1721529922219,5.6989,175.47,175.46,46.13955478]
["bitfinex","SOLUSD",1721529922413,14.2438,175.52,175.43,1.13972137]
["bitfinex","SOLUSD",1721529922598,5.6986,175.48,175.43,1.13972137]
["bitfinex","SOLUSD",1721529923004,5.6991,175.47,175.43,1.13972137]
["bitfinex","SOLUSD",1721529923521,5.699,175.47,175.43,1.13972137]
["bitfinex","SOLUSD",1721529923898,14.2438,175.52,175.43,1.13972137]
["bitfinex","SOLUSD",1721529924621,5.699,175.47,175.43,1.13972137]
["bitfinex","SOLUSD",1721529924794,14.2459,175.49,175.38,16.3899]
["bitfinex","SOLUSD",1721529924993,5.6999,175.44,175.38,22.0915]
["bitfinex","SOLUSD",1721529925299,5.6999,175.44,175.38,12.0915]
["bitfinex","SOLUSD",1721529925501,5.6999,175.44,175.39,5.7015]
["bitfinex","SOLUSD",1721529925694,5.6999,175.44,175.38,12.0917]
["bitfinex","SOLUSD",1721529925998,5.7003,175.43,175.38,12.0917]
["bitfinex","SOLUSD",1721529926315,25.26,175.52,175.39,1.14003971]
["bitfinex","SOLUSD",1721529926316,5.701,175.41,175.39,1.14003971]
["bitfinex","SOLUSD",1721529926619,5.7005,175.43,175.4,1.14015971]
["bitfinex","SOLUSD",1721529926911,5.7005,175.43,175.38,5.7018]
["bitfinex","SOLUSD",1721529926912,5.7007,175.42,175.39,1.14008719]
["bitfinex","SOLUSD",1721529927111,5.7007,175.42,175.4,1.14010019]
["bitfinex","SOLUSD",1721529927322,5.7003,175.43,175.37,6.84199919]
["bitfinex","SOLUSD",1721529927821,14.2484,175.46,175.37,1.14009919]
["bitfinex","SOLUSD",1721529927822,5.7009,175.41,175.37,1.14009919]
["bitfinex","SOLUSD",1721529928201,5.7006,175.42,175.37,1.14009919]
["bitfinex","SOLUSD",1721529928395,14.2484,175.46,175.38,0.17]
["bitfinex","SOLUSD",1721529928619,5.7013,175.4,175.38,1.14013332]
["bitfinex","SOLUSD",1721529928823,5.7013,175.4,175.36,14.2555]
["bitfinex","SOLUSD",1721529929110,14.2459,175.49,175.38,10.0]
["bitfinex","SOLUSD",1721529929323,14.2459,175.49,175.39,1.13999422]
["bitfinex","SOLUSD",1721529929499,5.7,175.44,175.4,1.13999362]
["bitfinex","SOLUSD",1721529930107,5.7,175.44,175.4,46.13999362]
["bitfinex","SOLUSD",1721529930826,5.7007,175.42,175.4,1.13999362]
["bitfinex","SOLUSD",1721529931019,5.7007,175.42,175.37,1.14010923]
["bitfinex","SOLUSD",1721529931234,5.7007,175.42,175.38,0.17]
["bitfinex","SOLUSD",1721529931426,5.7007,175.42,175.38,1.31010961]
["bitfinex","SOLUSD",1721529932107,14.2481,175.47,175.38,1.31010961]
["bitfinex","SOLUSD",1721529932310,5.7006,175.42,175.38,1.31010961]
["bitfinex","SOLUSD",1721529932720,5.7003,175.43,175.38,7.01190961]
["bitfinex","SOLUSD",1721529932920,5.7003,175.43,175.39,45.0]
["bitfinex","SOLUSD",1721529933128,5.7003,175.43,175.4,1.14005184]
["bitfinex","SOLUSD",1721529936307,5.6999,175.44,175.4,1.14005184]
["bitfinex","SOLUSD",1721529936725,5.7002,175.43,175.4,1.14005184]
["bitfinex","SOLUSD",1721529937111,5.7002,175.43,175.41,0.17]
["bitfinex","SOLUSD",1721529937312,14.2498,175.45,175.37,1.13996907]
["bitfinex","SOLUSD",1721529937514,36.7398,175.45,175.37,1.13996907]
["bitfinex","SOLUSD",1721529937721,5.7012,175.4,175.37,1.13996907]
["bitfinex","SOLUSD",1721529937906,36.7398,175.45,175.37,1.13996907]
["bitfinex","SOLUSD",1721529938118,14.2498,175.45,175.37,1.13996907]
["bitfinex","SOLUSD",1721529938714,14.2498,175.45,175.37,46.13996907]
["bitfinex","SOLUSD",1721529939124,5.701,175.41,175.37,46.13996907]
["bitfinex","SOLUSD",1721529939511,5.7012,175.4,175.38,0.17]
["bitfinex","SOLUSD",1721529939712,5.7012,175.4,175.38,1.31014575]
["bitfinex","SOLUSD",1721529940234,5.7015,175.39,175.38,1.31014575]
["bitfinex","SOLUSD",1721529940613,5.7015,175.39,175.38,1.14014575]
["bitfinex","SOLUSD",1721529940822,5.7025,175.36,175.34,1.14017376]
["bitfinex","SOLUSD",1721529941129,5.7022,175.37,175.34,1.14017376]
["bitfinex","SOLUSD",1721529941525,5.7025,175.36,175.34,1.14017376]
["bitfinex","SOLUSD",1721529941718,5.7022,175.37,175.34,1.14017376]
["bitfinex","SOLUSD",1721529942314,14.2518,175.42,175.34,1.14017376]
["bitfinex","SOLUSD",1721529942631,14.2492,175.45,175.35,10.0]
["bitfinex","SOLUSD",1721529942829,14.2492,175.45,175.36,46.14017533]
["bitfinex","SOLUSD",1721529943133,14.2492,175.45,175.36,51.84257533]
["bitfinex","SOLUSD",1721529943134,5.7009,175.41,175.36,51.84257533]
["bitfinex","SOLUSD",1721529943344,5.7009,175.41,175.37,0.17]
["bitfinex","SOLUSD",1721529943541,5.7009,175.41,175.37,1.31013267]
["bitfinex","SOLUSD",1721529943739,5.7009,175.41,175.37,1.48013267]
["bitfinex","SOLUSD",1721529945233,5.7012,175.4,175.37,1.48013267]
["bitfinex","SOLUSD",1721529946021,5.7009,175.41,175.37,1.48013267]
["bitfinex","SOLUSD",1721529946541,5.7013,175.4,175.37,1.48013267]
["bitfinex","SOLUSD",1721529947036,5.7006,175.42,175.38,10.0]
["bitfinex","SOLUSD",1721529947221,5.7006,175.42,175.39,46.47998851]
["bitfinex","SOLUSD",1721529947420,5.7006,175.42,175.4,46.14000778]
["bitfinex","SOLUSD",1721529948537,5.7006,175.42,175.41,1.14003438]
["bitfinex","SOLUSD",1721529949339,5.7006,175.42,175.41,1.14005277]
["bitfinex","SOLUSD",1721529949822,5.7009,175.41,175.4,45.0]
["bitfinex","SOLUSD",1721529950228,5.7009,175.41,175.39,1.14011017]
["bitfinex","SOLUSD",1721529950539,5.7009,175.41,175.4,1.14012585]
["bitfinex","SOLUSD",1721529950837,5.7013,175.4,175.37,1.31012897]
["bitfinex","SOLUSD",1721529951041,5.7013,175.4,175.38,0.17]
["bitfinex","SOLUSD",1721529951843,118.100257,175.43,175.38,10.17]
["bitfinex","SOLUSD",1721529952026,118.100257,175.43,175.39,46.31003537]
["bitfinex","SOLUSD",1721529952225,118.100257,175.43,175.4,1.31003537]
["bitfinex","SOLUSD",1721529953028,123.800457,175.43,175.4,1.31003537]
["bitfinex","SOLUSD",1721529953758,5.7006,175.42,175.4,1.31003537]
["bitfinex","SOLUSD",1721529954043,5.7009,175.41,175.4,1.14003537]
["bitfinex","SOLUSD",1721529954243,5.7009,175.41,175.4,1.14013873]
["bitfinex","SOLUSD",1721529954846,5.7009,175.41,175.39,45.0]
["bitfinex","SOLUSD",1721529957246,5.7009,175.41,175.38,45.0]
["bitfinex","SOLUSD",1721529957440,5.7009,175.41,175.39,1.14014664]
["bitfinex","SOLUSD",1721529957652,5.7006,175.42,175.39,1.14014664]
["bitfinex","SOLUSD",1721529960356,118.100257,175.43,175.4,5.7011]
["bitfinex","SOLUSD",1721529960540,118.100257,175.43,175.41,46.14004425]
["bitfinex","SOLUSD",1721529960931,118.100257,175.43,175.41,1.14004425]
["bitfinex","SOLUSD",1721529961562,123.800557,175.43,175.41,1.14004425]
["bitfinex","SOLUSD",1721529962055,118.100257,175.43,175.41,1.14004425]
["bitfinex","SOLUSD",1721529962436,123.800557,175.43,175.41,1.14004425]
["bitfinex","SOLUSD",1721529966747,5.7006,175.42,175.4,46.14004423]
["bitfinex","SOLUSD",1721529966941,5.7006,175.42,175.4,45.0]
["bitfinex","SOLUSD",1721529968163,5.7009,175.41,175.4,45.0]
["bitfinex","SOLUSD",1721529968369,5.7006,175.42,175.4,45.0]
["bitfinex","SOLUSD",1721529968557,5.7006,175.42,175.38,1.31011879]
["bitfinex","SOLUSD",1721529968861,5.701,175.41,175.38,46.31011879]
["bitfinex","SOLUSD",1721529969164,5.701,175.41,175.38,1.14011879]
["bitfinex","SOLUSD",1721529969456,118.100257,175.43,175.35,14.2564]
["bitfinex","SOLUSD",1721529969651,118.100257,175.43,175.35,1.14038911]
["bitfinex","SOLUSD",1721529969852,5.7023,175.37,175.35,1.14038911]
["bitfinex","SOLUSD",1721529970358,5.7023,175.37,175.34,1.14042111]
["bitfinex","SOLUSD",1721529970935,5.7023,175.37,175.33,1.96718767]
["bitfinex","SOLUSD",1721529972165,5.7023,175.37,175.33,46.96718767]
["bitfinex","SOLUSD",1721529974854,5.7019,175.38,175.33,52.67058767]
["bitfinex","SOLUSD",1721529975641,5.7022,175.37,175.33,46.96718767]
["bitfinex","SOLUSD",1721529975844,5.7026,175.36,175.33,46.96718767]
["bitfinex","SOLUSD",1721529976856,15.4292,175.37,175.33,0.8266995]
["bitfinex","SOLUSD",1721529977662,5.7032,175.34,175.33,0.8266995]
["bitfinex","SOLUSD",1721529979370,15.4292,175.37,175.33,0.8266995]
["bitfinex","SOLUSD",1721529979674,14.2531,175.4,175.33,0.8266995]
["bitfinex","SOLUSD",1721529979875,5.7024,175.37,175.33,0.8266995]
["bitfinex","SOLUSD",1721529980073,5.7024,175.37,175.33,1.96724153]
["bitfinex","SOLUSD",1721529980381,15.4292,175.42,175.33,52.67064153]
["bitfinex","SOLUSD",1721529980561,5.7022,175.37,175.33,46.96724153]
["bitfinex","SOLUSD",1721529981260,5.7017,175.39,175.33,71.22604153]
["bitfinex","SOLUSD",1721529981459,5.7017,175.39,175.34,0.34]
["bitfinex","SOLUSD",1721529981666,5.7017,175.39,175.34,1.48033475]
["bitfinex","SOLUSD",1721529982274,5.7017,175.39,175.34,7.18313475]
["bitfinex","SOLUSD",1721529982453,14.2535,175.4,175.33,1.96703437]
["bitfinex","SOLUSD",1721529983261,5.7032,175.34,175.33,0.8266995]
["bitfinex","SOLUSD",1721529983785,5.7029,175.35,175.33,0.8266995]
["bitfinex","SOLUSD",1721529986478,5.7026,175.36,175.33,0.8266995]
["bitfinex","SOLUSD",1721529989081,5.7026,175.36,175.33,1.96727816]
["bitfinex","SOLUSD",1721529989380,5.7015,175.39,175.33,1.96727816]
["bitfinex","SOLUSD",1721529989578,118.100257,175.43,175.33,16.22597816]
["bitfinex","SOLUSD",1721529989882,118.100257,175.43,175.35,5.7026]
["bitfinex","SOLUSD",1721529990058,5.7015,175.39,175.35,1.14043188]
["bitfinex","SOLUSD",1721529990564,118.100257,175.43,175.35,1.14043188]
["bitfinex","SOLUSD",1721529990772,5.7022,175.37,175.34,46.14044018]
["bitfinex","SOLUSD",1721529991074,5.7022,175.37,175.33,15.0853995]
["bitfinex","SOLUSD",1721529991075,14.2522,175.42,175.33,0.8266995]
["bitfinex","SOLUSD",1721529991460,14.2522,175.42,175.33,1.96729013]
["bitfinex","SOLUSD",1721529991789,14.2522,175.42,175.33,0.8266995]
["bitfinex","SOLUSD",1721529992080,5.7028,175.35,175.33,0.8266995]
["bitfinex","SOLUSD",1721529994972,5.7032,175.34,175.33,0.8266995]
["bitfinex","SOLUSD",1721529999383,36.7473,175.35,175.26,1.14090643]
["bitfinex","SOLUSD",1721529999585,36.7473,175.35,175.25,1.14100134]
["bitfinex","SOLUSD",1721529999586,5.7048,175.29,175.25,1.14100134]
["bitfinex","SOLUSD",1721529999891,5.7048,175.29,175.25,46.14100134]
["bitfinex","SOLUSD",1721530002001,5.7052,175.28,175.25,46.14100134]
["bitfinex","SOLUSD",1721530002487,5.7047,175.3,175.25,46.14100134]
["bitfinex","SOLUSD",1721530004171,16.9647,175.3,175.25,46.14100134]
["bitfinex","SOLUSD",1721530004680,16.9647,175.3,175.25,51.84710134]
["bitfinex","SOLUSD",1721530005487,5.7048,175.29,175.25,46.14100134]
["bitfinex","SOLUSD",1721530005694,16.9648,175.29,175.25,46.14100134]
["bitfinex","SOLUSD",1721530006068,5.7052,175.28,175.25,46.14100134]
["bitfinex","SOLUSD",1721530006273,5.7052,175.28,175.24,46.14107623]
["bitfinex","SOLUSD",1721530006999,16.9648,175.29,175.24,46.14107623]
["bitfinex","SOLUSD",1721530008107,16.9648,175.29,175.24,51.84737623]
["bitfinex","SOLUSD",1721530009280,5.7048,175.29,175.24,63.10737623]
["bitfinex","SOLUSD",1721530009479,5.7048,175.29,175.25,11.26]
["bitfinex","SOLUSD",1721530009707,5.7051,175.28,175.25,11.26]
["bitfinex","SOLUSD",1721530010002,5.7048,175.29,175.25,11.26]
["bitfinex","SOLUSD",1721530010199,5.7048,175.29,175.24,63.10747623]
["bitfinex","SOLUSD",1721530010372,5.7055,175.27,175.23,14.2663]
["bitfinex","SOLUSD",1721530010580,16.9655,175.27,175.23,15.4074898]
["bitfinex","SOLUSD",1721530012905,16.9657,175.27,175.23,15.4074898]
["bitfinex","SOLUSD",1721530013085,11.26,175.27,175.23,1.1411898]
["bitfinex","SOLUSD",1721530013288,5.7058,175.26,175.23,1.1411898]
["bitfinex","SOLUSD",1721530016207,16.9658,175.26,175.23,1.1411898]
["bitfinex","SOLUSD",1721530018003,16.9658,175.26,175.22,45.0]
["bitfinex","SOLUSD",1721530018004,5.7061,175.25,175.22,45.0]
["bitfinex","SOLUSD",1721530018305,5.7064,175.24,175.22,1.14119371]
["bitfinex","SOLUSD",1721530018694,16.9662,175.25,175.21,46.1412548]
["bitfinex","SOLUSD",1721530019207,11.26,175.25,175.2,1.14125022]
["bitfinex","SOLUSD",1721530019409,5.7065,175.24,175.2,1.14125022]
["bitfinex","SOLUSD",1721530019707,16.9665,175.24,175.2,1.14125022]
["bitfinex","SOLUSD",1721530020517,30.1554,175.3,175.2,1.14125022]
["bitfinex","SOLUSD",1721530020518,11.26,175.21,175.2,1.14125022]
["bitfinex","SOLUSD",1721530020717,11.26,175.21,175.18,5.7083]
["bitfinex","SOLUSD",1721530020889,11.26,175.21,175.19,46.14144267]
["bitfinex","SOLUSD",1721530021088,11.26,175.21,175.19,45.0]
["bitfinex","SOLUSD",1721530021500,11.26,175.21,175.17,19.9803]
["bitfinex","SOLUSD",1721530021696,11.26,175.21,175.18,1.14149324]
["bitfinex","SOLUSD",1721530022217,11.26,175.19,175.16,1.14154388]
["bitfinex","SOLUSD",1721530022520,11.26,175.17,175.15,0.8266995]
["bitfinex","SOLUSD",1721530024109,11.26,175.18,175.15,7.67772956]
["bitfinex","SOLUSD",1721530024416,11.26,175.18,175.15,1.96842956]
["bitfinex","SOLUSD",1721530024605,11.26,175.17,175.15,1.96842956]
["bitfinex","SOLUSD",1721530024798,11.26,175.17,175.15,46.96842956]
["bitfinex","SOLUSD",1721530025615,16.969,175.16,175.15,0.8266995]
["bitfinex","SOLUSD",1721530026005,5.709,175.16,175.15,0.8266995]
["bitfinex","SOLUSD",1721530026514,16.969,175.16,175.15,0.8266995]
["bitfinex","SOLUSD",1721530028120,5.7086,175.18,175.15,0.8266995]
["bitfinex","SOLUSD",1721530028321,16.9686,175.18,175.15,0.8266995]
["bitfinex","SOLUSD",1721530029028,11.26,175.17,175.15,0.8266995]
["bitfinex","SOLUSD",1721530029428,11.26,175.16,175.15,0.8266995]
["bitfinex","SOLUSD",1721530030316,5.709,175.16,175.15,0.8266995]
["bitfinex","SOLUSD",1721530030518,11.26,175.16,175.15,0.8266995]
["bitfinex","SOLUSD",1721530031392,29.7084,175.21,175.15,0.8266995]
["bitfinex","SOLUSD",1721530031623,11.26,175.17,175.15,0.8266995]
["bitfinex","SOLUSD",1721530032519,11.26,175.16,175.15,0.8266995]
["bitfinex","SOLUSD",1721530033125,16.969,175.16,175.15,0.8266995]
["bitfinex","SOLUSD",1721530033826,5.7087,175.18,175.15,0.8266995]
["bitfinex","SOLUSD",1721530034035,11.26,175.17,175.15,0.8266995]
["bitfinex","SOLUSD",1721530034417,16.969,175.16,175.15,0.8266995]
["bitfinex","SOLUSD",1721530046852,28.229,175.16,175.15,0.8266995]
["bitfinex","SOLUSD",1721530047237,28.229,175.16,175.15,9.95e-05]
["bitfinex","SOLUSD",1721530047547,28.399,175.16,175.15,9.95e-05]
["bitfinex","SOLUSD",1721530049274,5.879,175.16,175.15,9.95e-05]
["bitfinex","SOLUSD",1721530049476,16.969,175.16,175.15,9.95e-05]
["bitfinex","SOLUSD",1721530050178,28.229,175.16,175.15,9.95e-05]
["bitfinex","SOLUSD",1721530051267,15.5331,175.12,174.98,35.5834995]
["bitfinex","SOLUSD",1721530051471,11.26,175.03,174.98,35.5834995]
["bitfinex","SOLUSD",1721530052091,11.26,175.03,175.01,5.7137]
["bitfinex","SOLUSD",1721530052446,11.26,175.03,175.0,14.2856]
["bitfinex","SOLUSD",1721530052447,11.26,175.02,175.0,21.14241871]
["bitfinex","SOLUSD",1721530052652,11.26,175.02,174.98,8.15247913]
["bitfinex","SOLUSD",1721530052869,11.26,175.02,174.99,1.14278354]
["bitfinex","SOLUSD",1721530053249,14.2793,175.08,174.99,1.14278354]
["bitfinex","SOLUSD",1721530053250,11.26,175.01,174.99,1.14278354]
["bitfinex","SOLUSD",1721530054852,5.7128,175.05,174.99,6.85718354]
["bitfinex","SOLUSD",1721530055181,11.26,175.04,174.99,15.42848354]
["bitfinex","SOLUSD",1721530055368,11.26,175.04,175.0,0.17]
["bitfinex","SOLUSD",1721530055563,11.26,175.04,175.01,5.7136]
["bitfinex","SOLUSD",1721530055876,11.26,175.07,175.04,5.7129]
["bitfinex","SOLUSD",1721530056178,11.26,175.07,175.05,1.14247147]
["bitfinex","SOLUSD",1721530056380,11.26,175.07,175.05,46.14247147]
["bitfinex","SOLUSD",1721530056587,11.26,175.07,175.04,1.14239851]
["bitfinex","SOLUSD",1721530056773,11.26,175.07,175.04,46.14239851]
["bitfinex","SOLUSD",1721530057287,11.26,175.06,175.04,46.14239851]
["bitfinex","SOLUSD",1721530057476,11.26,175.06,175.04,1.14239851]
["bitfinex","SOLUSD",1721530058165,11.26,175.05,175.03,46.14246044]
["bitfinex","SOLUSD",1721530058778,21.2477,174.99,174.98,0.8266995]
["bitfinex","SOLUSD",1721530059076,21.2477,174.99,174.87,6.1831]
["bitfinex","SOLUSD",1721530059077,5.7177,174.9,174.86,1.14352265]
["bitfinex","SOLUSD",1721530059254,11.26,174.89,174.86,1.14369073]
["bitfinex","SOLUSD",1721530059582,5.7179,174.89,174.86,1.14369073]
["bitfinex","SOLUSD",1721530059878,1.29931432,174.96,174.86,1.14369073]
["bitfinex","SOLUSD",1721530060178,5.7185,174.87,174.83,6.1831]
["bitfinex","SOLUSD",1721530060356,5.7185,174.87,174.8,0.8266995]
["bitfinex","SOLUSD",1721530060357,11.26,174.85,174.8,1.97055889]
["bitfinex","SOLUSD",1721530060561,11.26,174.84,174.8,1.97055889]
["bitfinex","SOLUSD",1721530060792,18.27881432,174.84,174.8,1.97055889]
["bitfinex","SOLUSD",1721530061081,7.01881432,174.84,174.8,1.97055889]
["bitfinex","SOLUSD",1721530061282,14.2936,174.91,174.8,1.97055889]
["bitfinex","SOLUSD",1721530061465,11.26,174.87,174.82,11.26]
["bitfinex","SOLUSD",1721530061869,1.29931432,174.86,174.82,11.26]
["bitfinex","SOLUSD",1721530062068,1.29931432,174.86,174.83,1.14383306]
["bitfinex","SOLUSD",1721530062270,5.7183,174.88,174.82,5.72]
["bitfinex","SOLUSD",1721530062465,1.29931432,174.87,174.82,1.14383149]
["bitfinex","SOLUSD",1721530062671,1.29931432,174.87,174.82,6.86383149]
["bitfinex","SOLUSD",1721530063062,7.01781432,174.87,174.82,1.14383149]
["bitfinex","SOLUSD",1721530063262,5.7189,174.86,174.81,14.3007]
["bitfinex","SOLUSD",1721530063585,1.29931432,174.85,174.8,7.69127589]
["bitfinex","SOLUSD",1721530064182,1.29931432,174.85,174.8,0.8266995]
["bitfinex","SOLUSD",1721530064484,5.7198,174.83,174.8,0.8266995]
["bitfinex","SOLUSD",1721530064689,14.295,174.89,174.8,0.8266995]
["bitfinex","SOLUSD",1721530064690,1.29931432,174.82,174.8,0.8266995]
["bitfinex","SOLUSD",1721530064993,5.7204,174.81,174.8,0.8266995]
["bitfinex","SOLUSD",1721530068686,5.7202,174.82,174.8,0.8266995]
["bitfinex","SOLUSD",1721530068901,1.29931432,174.81,174.8,0.8266995]
["bitfinex","SOLUSD",1721530071009,7.01971432,174.81,174.8,0.8266995]
["bitfinex","SOLUSD",1721530073939,29.65971432,174.81,174.8,0.8266995]
["bitfinex","SOLUSD",1721530074093,29.65971432,174.81,174.8,9.95e-05]
["bitfinex","SOLUSD",1721530075614,29.82971432,174.81,174.8,9.95e-05]
["bitfinex","SOLUSD",1721530075902,29.65971432,174.81,174.8,9.95e-05]
["bitfinex","SOLUSD",1721530076086,29.82971432,174.81,174.8,9.95e-05]
["bitfinex","SOLUSD",1721530077083,29.99971432,174.81,174.8,9.95e-05]
["bitfinex","SOLUSD",1721530078118,7.01971432,174.81,174.8,9.95e-05]
["bitfinex","SOLUSD",1721530081830,1.29931432,174.81,174.8,9.95e-05]
["bitfinex","SOLUSD",1721530082302,21.29931432,174.85,174.8,9.95e-05]
["bitfinex","SOLUSD",1721530082630,1.29931432,174.85,174.8,9.95e-05]
["bitfinex","SOLUSD",1721530083516,7.01851432,174.85,174.8,5.7208995]
["bitfinex","SOLUSD",1721530083719,5.7188,174.86,174.81,5.7203]
["bitfinex","SOLUSD",1721530083927,1.29931432,174.85,174.82,5.7201]
["bitfinex","SOLUSD",1721530084130,1.29931432,174.89,174.82,5.7201]
["bitfinex","SOLUSD",1721530084434,5.7182,174.88,174.83,5.7197]
["bitfinex","SOLUSD",1721530084619,1.29931432,174.87,174.83,5.7197]
["bitfinex","SOLUSD",1721530084821,7.01711432,174.9,174.84,5.7194]
["bitfinex","SOLUSD",1721530085007,5.7179,174.89,174.84,5.7194]
["bitfinex","SOLUSD",1721530085207,1.29931432,174.88,174.84,5.7194]
["bitfinex","SOLUSD",1721530085417,7.01751432,174.88,174.83,20.0193]
["bitfinex","SOLUSD",1721530085812,1.29931432,174.87,174.83,20.0193]
["bitfinex","SOLUSD",1721530086032,5.7175,174.9,174.85,5.7191]
["bitfinex","SOLUSD",1721530086211,7.01711432,174.89,174.84,6.86322602]
["bitfinex","SOLUSD",1721530086417,1.29931432,174.88,174.84,6.86322602]
["bitfinex","SOLUSD",1721530086925,7.01711432,174.89,174.84,6.86322602]
["bitfinex","SOLUSD",1721530087119,22.64,174.86,174.75,6.0691995]
["bitfinex","SOLUSD",1721530087328,5.7216,174.78,174.75,7.21355303]
["bitfinex","SOLUSD",1721530087638,5.7212,174.79,174.75,6.0691995]
["bitfinex","SOLUSD",1721530088112,1.29931432,174.78,174.75,6.0691995]
["bitfinex","SOLUSD",1721530088745,5.7208,174.8,174.75,6.0691995]
["bitfinex","SOLUSD",1721530089236,5.7208,174.8,174.75,11.7914995]
["bitfinex","SOLUSD",1721530089634,1.29931432,174.79,174.75,11.7914995]
["bitfinex","SOLUSD",1721530089932,7.02041432,174.79,174.75,6.0691995]
["bitfinex","SOLUSD",1721530090132,5.7208,174.81,174.75,12.93589531]
["bitfinex","SOLUSD",1721530090442,1.29931432,174.8,174.76,5.722]
["bitfinex","SOLUSD",1721530090615,1.29931432,174.8,174.75,7.21359531]
["bitfinex","SOLUSD",1721530090809,5.7201,174.82,174.75,7.21359531]
["bitfinex","SOLUSD",1721530091217,5.7201,174.82,174.76,5.722]
["bitfinex","SOLUSD",1721530091431,5.7206,174.81,174.76,5.722]
["bitfinex","SOLUSD",1721530091819,1.29931432,174.8,174.76,5.722]
["bitfinex","SOLUSD",1721530092213,1.29931432,174.84,174.77,6.8658023]
["bitfinex","SOLUSD",1721530092409,5.7202,174.82,174.77,6.8658023]
["bitfinex","SOLUSD",1721530092715,1.29931432,174.81,174.77,5.7215]
["bitfinex","SOLUSD",1721530093435,5.7208,174.8,174.75,11.7915995]
["bitfinex","SOLUSD",1721530093616,1.29931432,174.79,174.75,11.7915995]
["bitfinex","SOLUSD",1721530093813,7.02041432,174.79,174.75,11.7915995]
["bitfinex","SOLUSD",1721530094039,1.29931432,174.78,174.75,11.7915995]
["bitfinex","SOLUSD",1721530094612,1.29931432,174.78,174.75,6.0691995]
["bitfinex","SOLUSD",1721530094815,1.29931432,174.78,174.74,15.0995]
["bitfinex","SOLUSD",1721530095046,5.7218,174.77,174.74,15.0995]
["bitfinex","SOLUSD",1721530095248,1.29931432,174.82,174.74,15.0995]
["bitfinex","SOLUSD",1721530096147,1.29931432,174.81,174.74,15.0995]
["bitfinex","SOLUSD",1721530096317,1.29931432,174.84,174.74,15.0995]
["bitfinex","SOLUSD",1721530097017,1.29931432,174.84,174.75,5.7224]
["bitfinex","SOLUSD",1721530097321,1.29931432,174.84,174.74,16.24393011]
["bitfinex","SOLUSD",1721530098046,5.7206,174.81,174.76,5.7218]
["bitfinex","SOLUSD",1721530098226,1.29931432,174.8,174.76,5.7218]
["bitfinex","SOLUSD",1721530098543,1.29931432,174.8,174.76,14.3049]
["bitfinex","SOLUSD",1721530098724,1.29931432,174.84,174.76,14.3049]
["bitfinex","SOLUSD",1721530098920,5.7207,174.81,174.76,20.0269]
["bitfinex","SOLUSD",1721530099135,1.29931432,174.8,174.76,20.0269]
["bitfinex","SOLUSD",1721530099331,1.29931432,174.79,174.76,20.0269]
["bitfinex","SOLUSD",1721530099740,1.29931432,174.79,174.76,14.3049]
["bitfinex","SOLUSD",1721530099935,5.7215,174.78,174.75,1.14430634]
["bitfinex","SOLUSD",1721530100241,14.3005,174.82,174.74,15.0995]
["bitfinex","SOLUSD",1721530100445,5.7224,174.75,174.74,15.0995]
["bitfinex","SOLUSD",1721530100740,1.29931432,174.79,174.74,15.0995]
["bitfinex","SOLUSD",1721530100947,5.7221,174.77,174.74,15.0995]
["bitfinex","SOLUSD",1721530101245,7.02151432,174.76,174.74,15.0995]
["bitfinex","SOLUSD",1721530101449,5.7222,174.76,174.74,15.0995]
["bitfinex","SOLUSD",1721530102235,5.7218,174.77,174.74,15.0995]
["bitfinex","SOLUSD",1721530102419,1.29931432,174.76,174.74,15.0995]
["bitfinex","SOLUSD",1721530102622,1.29931432,174.76,174.72,5.7234]
["bitfinex","SOLUSD",1721530103241,7.02161432,174.76,174.71,6.4229]
["bitfinex","SOLUSD",1721530103448,7.02161432,174.76,174.71,13.2910399]
["bitfinex","SOLUSD",1721530103739,1.29931432,174.76,174.72,5.7233]
["bitfinex","SOLUSD",1721530104336,7.02071432,174.79,174.73,1.14457243]
["bitfinex","SOLUSD",1721530104653,1.29931432,174.78,174.73,1.14442907]
["bitfinex","SOLUSD",1721530104842,21.29931432,174.83,174.73,1.14442907]
["bitfinex","SOLUSD",1721530105038,1.29931432,174.82,174.73,1.14442907]
["bitfinex","SOLUSD",1721530105355,1.29931432,174.82,174.74,1.14448802]
["bitfinex","SOLUSD",1721530105550,22.64,174.85,174.77,14.3039]
["bitfinex","SOLUSD",1721530105551,1.29931432,174.84,174.77,14.3039]
["bitfinex","SOLUSD",1721530106122,5.7204,174.82,174.77,20.0256]
["bitfinex","SOLUSD",1721530106435,36.938,174.85,174.74,15.45128802]
["bitfinex","SOLUSD",1721530106649,1.29931432,174.84,174.75,45.0]
["bitfinex","SOLUSD",1721530106954,1.29931432,174.84,174.76,6.86640399]
["bitfinex","SOLUSD",1721530107352,5.7207,174.81,174.76,6.86640399]
["bitfinex","SOLUSD",1721530107551,1.29931432,174.8,174.76,6.86640399]
["bitfinex","SOLUSD",1721530108146,1.29931432,174.8,174.7,5.8509005]
["bitfinex","SOLUSD",1721530108147,24.10931432,174.79,174.7,5.8509005]
["bitfinex","SOLUSD",1721530108351,24.10931432,174.79,174.69,12.2067]
["bitfinex","SOLUSD",1721530108352,5.7227,174.75,174.69,6.4824]
["bitfinex","SOLUSD",1721530108556,7.02211432,174.74,174.69,6.4824]
["bitfinex","SOLUSD",1721530108751,1.29931432,174.77,174.69,12.2067]
["bitfinex","SOLUSD",1721530108954,1.29931432,174.76,174.69,12.2067]
["bitfinex","SOLUSD",1721530109148,5.7227,174.75,174.69,12.2067]
["bitfinex","SOLUSD",1721530109460,7.02211432,174.74,174.69,12.2067]
["bitfinex","SOLUSD",1721530109664,5.7228,174.74,174.69,12.2067]
["bitfinex","SOLUSD",1721530109867,1.29931432,174.77,174.69,6.4824]
["bitfinex","SOLUSD",1721530110161,1.29931432,174.76,174.69,6.4824]
["bitfinex","SOLUSD",1721530110542,1.29931432,174.76,174.66,5.7253]
["bitfinex","SOLUSD",1721530110543,5.7238,174.71,174.66,5.7253]
["bitfinex","SOLUSD",1721530110738,5.7238,174.71,174.63,0.8266995]
["bitfinex","SOLUSD",1721530110739,14.3115,174.69,174.63,0.8266995]
["bitfinex","SOLUSD",1721530110944,5.726,174.64,174.63,0.8266995]
["bitfinex","SOLUSD",1721530111360,5.63141299,174.64,174.63,0.8266995]
["bitfinex","SOLUSD",1721530112263,5.80141299,174.64,174.63,0.8266995]
["bitfinex","SOLUSD",1721530112463,5.63141299,174.64,174.63,0.8266995]
["bitfinex","SOLUSD",1721530112644,67.15121299,174.64,174.63,0.8266995]
["bitfinex","SOLUSD",1721530112971,67.15121299,174.64,174.63,9.95e-05]
["bitfinex","SOLUSD",1721530112972,87.15121299,174.64,174.63,9.95e-05]
["bitfinex","SOLUSD",1721530115558,5.63141299,174.64,174.63,9.95e-05]
["bitfinex","SOLUSD",1721530115762,25.63141299,174.64,174.63,9.95e-05]
["bitfinex","SOLUSD",1721530116473,5.63141299,174.64,174.63,9.95e-05]
["bitfinex","SOLUSD",1721530117575,50.97141299,174.64,174.63,9.95e-05]
["bitfinex","SOLUSD",1721530118647,5.80141299,174.64,174.63,9.95e-05]
["bitfinex","SOLUSD",1721530118847,5.63141299,174.64,174.63,9.95e-05]
["bitfinex","SOLUSD",1721530119044,5.7257,174.65,174.63,9.95e-05]
["bitfinex","SOLUSD",1721530119263,1.29931432,174.64,174.63,9.95e-05]
["bitfinex","SOLUSD",1721530120278,7.02531432,174.64,174.63,9.95e-05]
["bitfinex","SOLUSD",1721530121056,7.19531432,174.64,174.63,9.95e-05]
["bitfinex","SOLUSD",1721530121256,27.19531432,174.64,174.63,9.95e-05]
["bitfinex","SOLUSD",1721530121653,72.36531432,174.64,174.63,9.95e-05]
["bitfinex","SOLUSD",1721530122481,100.99561432,174.64,174.63,9.95e-05]
["bitfinex","SOLUSD",1721530123588,27.02531432,174.64,174.63,9.95e-05]
["bitfinex","SOLUSD",1721530124871,72.02531432,174.64,174.63,9.95e-05]
["bitfinex","SOLUSD",1721530125073,72.36531432,174.64,174.63,9.95e-05]
["bitfinex","SOLUSD",1721530127993,52.02531432,174.64,174.63,9.95e-05]
["bitfinex","SOLUSD",1721530128190,7.02531432,174.64,174.63,9.95e-05]
["bitfinex","SOLUSD",1721530129287,27.02531432,174.64,174.63,9.95e-05]
["bitfinex","SOLUSD",1721530129797,7.02531432,174.64,174.63,9.95e-05]
["bitfinex","SOLUSD",1721530133190,1.29931432,174.64,174.63,6.2631995]
["bitfinex","SOLUSD",1721530133498,28.613,174.75,174.63,6.2631995]
["bitfinex","SOLUSD",1721530133499,1.29931432,174.68,174.63,6.2631995]
["bitfinex","SOLUSD",1721530133806,1.29931432,174.67,174.63,11.9894995]
["bitfinex","SOLUSD",1721530136278,1.29931432,174.67,174.64,5.726]
["bitfinex","SOLUSD",1721530136475,1.29931432,174.68,174.64,5.726]
["bitfinex","SOLUSD",1721530136675,7.02401432,174.68,174.63,29.21244886]
["bitfinex","SOLUSD",1721530136908,1.29931432,174.67,174.63,29.21244886]
["bitfinex","SOLUSD",1721530137086,7.02431432,174.67,174.63,22.3409995]
["bitfinex","SOLUSD",1721530137288,5.726,174.64,174.63,9.95e-05]
["bitfinex","SOLUSD",1721530137495,7.02531432,174.64,174.63,9.95e-05]
["bitfinex","SOLUSD",1721530137694,5.726,174.64,174.63,9.95e-05]
["bitfinex","SOLUSD",1721530141395,1.29931432,174.66,174.63,9.95e-05]
["bitfinex","SOLUSD",1721530141596,1.29931432,174.65,174.63,9.95e-05]
["bitfinex","SOLUSD",1721530141795,21.29931432,174.69,174.63,9.95e-05]
["bitfinex","SOLUSD",1721530142110,5.7253,174.67,174.63,9.95e-05]
["bitfinex","SOLUSD",1721530142403,1.29931432,174.66,174.63,9.95e-05]
["bitfinex","SOLUSD",1721530142604,1.29931432,174.66,174.63,5.7263995]
["bitfinex","SOLUSD",1721530142906,5.7241,174.7,174.63,9.95e-05]
["bitfinex","SOLUSD",1721530143112,1.29931432,174.69,174.63,9.95e-05]
["bitfinex","SOLUSD",1721530143286,7.02371432,174.69,174.64,5.726]
["bitfinex","SOLUSD",1721530143481,1.29931432,174.69,174.63,9.95e-05]
["bitfinex","SOLUSD",1721530143790,5.7255,174.66,174.63,9.95e-05]
["bitfinex","SOLUSD",1721530143994,1.29931432,174.65,174.63,9.95e-05]
["bitfinex","SOLUSD",1721530144389,1.29931432,174.64,174.63,9.95e-05]
["bitfinex","SOLUSD",1721530145286,1.29931432,174.66,174.63,5.7263995]
["bitfinex","SOLUSD",1721530146386,14.3069,174.74,174.65,5.7257]
["bitfinex","SOLUSD",1721530146688,38.9032,174.76,174.69,5.7243]
["bitfinex","SOLUSD",1721530146904,38.9032,174.76,174.66,5.7253]
["bitfinex","SOLUSD",1721530147295,38.9032,174.76,174.65,14.3143]
["bitfinex","SOLUSD",1721530147296,5.7243,174.7,174.65,14.3143]
["bitfinex","SOLUSD",1721530148395,5.7249,174.68,174.63,9.95e-05]
["bitfinex","SOLUSD",1721530148622,1.29931432,174.67,174.63,5.7261995]
["bitfinex","SOLUSD",1721530148802,7.02431432,174.67,174.63,9.95e-05]
["bitfinex","SOLUSD",1721530149111,5.7257,174.65,174.63,9.95e-05]
["bitfinex","SOLUSD",1721530149307,1.29931432,174.64,174.63,9.95e-05]
["bitfinex","SOLUSD",1721530149618,5.7258,174.65,174.63,9.95e-05]
["bitfinex","SOLUSD",1721530149819,1.29931432,174.64,174.63,9.95e-05]
["bitfinex","SOLUSD",1721530150913,1.29931432,174.65,174.63,9.95e-05]
["bitfinex","SOLUSD",1721530151112,1.29931432,174.64,174.63,9.95e-05]
["bitfinex","SOLUSD",1721530151912,1.29931432,174.72,174.63,9.95e-05]
["bitfinex","SOLUSD",1721530152098,5.724,174.71,174.66,5.7251]
["bitfinex","SOLUSD",1721530152300,1.29931432,174.7,174.66,5.7251]
["bitfinex","SOLUSD",1721530152895,7.02341432,174.7,174.65,5.7257]
["bitfinex","SOLUSD",1721530153095,1.29931432,174.7,174.66,5.7253]
["bitfinex","SOLUSD",1721530153427,1.29931432,174.7,174.67,5.7247]
["bitfinex","SOLUSD",1721530153630,7.02301432,174.72,174.67,5.7247]
["bitfinex","SOLUSD",1721530153914,5.7241,174.7,174.65,20.0397]
["bitfinex","SOLUSD",1721530154113,1.29931432,174.69,174.65,20.0397]
["bitfinex","SOLUSD",1721530154626,1.29931432,174.69,174.66,5.7253]
["bitfinex","SOLUSD",1721530155200,1.29931432,174.68,174.66,5.7253]
["bitfinex","SOLUSD",1721530155407,1.29931432,174.7,174.66,5.7253]
["bitfinex","SOLUSD",1721530156424,7.02341432,174.7,174.65,20.0397]
["bitfinex","SOLUSD",1721530156612,1.29931432,174.69,174.65,20.0397]
["bitfinex","SOLUSD",1721530156812,1.29931432,174.69,174.66,5.7253]
["bitfinex","SOLUSD",1721530157504,7.02341432,174.7,174.65,20.0398]
["bitfinex","SOLUSD",1721530157705,1.29931432,174.69,174.65,20.0398]
["bitfinex","SOLUSD",1721530158320,7.02381432,174.69,174.65,14.3141]
["bitfinex","SOLUSD",1721530158916,7.02381432,174.69,174.65,20.0397]
["bitfinex","SOLUSD",1721530158917,1.29931432,174.69,174.65,20.0397]
["bitfinex","SOLUSD",1721530160197,5.723,174.74,174.69,5.7243]
["bitfinex","SOLUSD",1721530160424,1.29931432,174.73,174.69,5.7243]
["bitfinex","SOLUSD",1721530161307,7.02241432,174.73,174.67,20.0367]
["bitfinex","SOLUSD",1721530161508,7.02241432,174.73,174.68,5.7247]
["bitfinex","SOLUSD",1721530161726,5.7234,174.72,174.68,5.7247]
["bitfinex","SOLUSD",1721530162021,1.29931432,174.71,174.68,5.7247]
["bitfinex","SOLUSD",1721530162908,1.29931432,174.72,174.68,5.7247]
["bitfinex","SOLUSD",1721530163420,1.29931432,174.72,174.69,5.7243]
["bitfinex","SOLUSD",1721530163616,1.29931432,174.73,174.7,5.724]
["bitfinex","SOLUSD",1721530164341,1.29931432,174.73,174.69,5.7243]
["bitfinex","SOLUSD",1721530166526,1.29931432,174.77,174.7,1.14479632]
["bitfinex","SOLUSD",1721530166727,1.29931432,174.76,174.7,1.14479632]
["bitfinex","SOLUSD",1721530167033,1.29931432,174.76,174.73,5.723]
["bitfinex","SOLUSD",1721530167343,1.29931432,174.76,174.72,14.308]
["bitfinex","SOLUSD",1721530167537,21.29931432,174.79,174.72,14.308]
["bitfinex","SOLUSD",1721530167940,5.722,174.77,174.72,20.0313]
["bitfinex","SOLUSD",1721530168147,7.02141432,174.76,174.72,14.308]
["bitfinex","SOLUSD",1721530168646,7.02171432,174.75,174.7,5.724]
["bitfinex","SOLUSD",1721530168854,5.7224,174.75,174.71,1.14459993]
["bitfinex","SOLUSD",1721530169850,5.7224,174.75,174.71,6.86829993]
["bitfinex","SOLUSD",1721530170060,5.7221,174.76,174.71,6.86829993]
["bitfinex","SOLUSD",1721530170230,1.29931432,174.75,174.71,6.86829993]
["bitfinex","SOLUSD",1721530170562,7.02171432,174.75,174.71,6.86829993]
["bitfinex","SOLUSD",1721530171560,1.29931432,174.78,174.72,5.7233]
["bitfinex","SOLUSD",1721530171750,5.7218,174.77,174.73,6.86748061]
["bitfinex","SOLUSD",1721530172148,1.29931432,174.78,174.73,6.86748061]
["bitfinex","SOLUSD",1721530172645,1.29931432,174.77,174.73,6.86748061]
["bitfinex","SOLUSD",1721530172942,1.29931432,174.79,174.73,6.86748061]
["bitfinex","SOLUSD",1721530173136,5.7216,174.78,174.73,6.86748061]
["bitfinex","SOLUSD",1721530173330,7.02111432,174.77,174.73,6.86748061]
["bitfinex","SOLUSD",1721530173535,5.7218,174.77,174.73,6.86748061]
["bitfinex","SOLUSD",1721530174033,1.29931432,174.76,174.71,5.7235]
["bitfinex","SOLUSD",1721530174237,5.7225,174.75,174.7,0.17]
["bitfinex","SOLUSD",1721530174443,5.7228,174.74,174.7,51.86860131]
["bitfinex","SOLUSD",1721530174737,1.29931432,174.79,174.7,51.86860131]
["bitfinex","SOLUSD",1721530175735,5.7225,174.75,174.7,51.86860131]
["bitfinex","SOLUSD",1721530176061,5.7222,174.76,174.71,5.7236]
["bitfinex","SOLUSD",1721530176360,1.29931432,174.75,174.71,5.7236]
["bitfinex","SOLUSD",1721530176860,1.29931432,174.75,174.72,5.7234]
["bitfinex","SOLUSD",1721530177160,1.29931432,174.76,174.72,5.7234]
["bitfinex","SOLUSD",1721530177362,5.7226,174.75,174.71,1.14459995]
["bitfinex","SOLUSD",1721530177563,1.29931432,174.74,174.69,14.3109]
["bitfinex","SOLUSD",1721530177734,5.7231,174.73,174.68,5.7247]
["bitfinex","SOLUSD",1721530177941,5.7228,174.74,174.69,5.7243]
["bitfinex","SOLUSD",1721530178247,5.7231,174.73,174.68,1.14479781]
["bitfinex","SOLUSD",1721530178557,5.7231,174.73,174.68,6.86919781]
["bitfinex","SOLUSD",1721530178861,1.29931432,174.72,174.69,5.7243]
["bitfinex","SOLUSD",1721530179064,1.29931432,174.73,174.69,5.7243]
["bitfinex","SOLUSD",1721530179448,1.29931432,174.73,174.7,5.724]
["bitfinex","SOLUSD",1721530180154,1.29931432,174.74,174.7,5.724]
["bitfinex","SOLUSD",1721530180460,1.29931432,174.73,174.7,5.724]
["bitfinex","SOLUSD",1721530181168,7.02241432,174.73,174.68,14.3112]
["bitfinex","SOLUSD",1721530181342,1.29931432,174.73,174.69,5.7244]
["bitfinex","SOLUSD",1721530181542,1.29931432,174.72,174.69,5.7244]
["bitfinex","SOLUSD",1721530181957,1.29931432,174.72,174.68,20.0359]
["bitfinex","SOLUSD",1721530182153,5.7238,174.71,174.66,11.7827]
["bitfinex","SOLUSD",1721530182459,5.7238,174.71,174.66,5.7251]
["bitfinex","SOLUSD",1721530182460,1.29931432,174.7,174.66,5.7251]
["bitfinex","SOLUSD",1721530182958,1.29931432,174.7,174.67,5.7249]
["bitfinex","SOLUSD",1721530183666,1.29931432,174.7,174.68,5.7247]
["bitfinex","SOLUSD",1721530183956,1.29931432,174.71,174.68,5.7247]
["bitfinex","SOLUSD",1721530184152,1.29931432,174.7,174.68,5.7247]
["bitfinex","SOLUSD",1721530184766,1.29931432,174.74,174.68,5.7247]
["bitfinex","SOLUSD",1721530184951,7.02261432,174.73,174.68,5.7247]
["bitfinex","SOLUSD",1721530185264,5.7234,174.72,174.68,5.7247]
["bitfinex","SOLUSD",1721530185461,1.29931432,174.71,174.68,5.7247]
["bitfinex","SOLUSD",1721530185764,1.29931432,174.7,174.68,5.7247]
["bitfinex","SOLUSD",1721530185981,1.29931432,174.7,174.67,5.725]
["bitfinex","SOLUSD",1721530186655,1.29931432,174.71,174.67,5.725]
["bitfinex","SOLUSD",1721530186847,1.29931432,174.7,174.67,5.725]
["bitfinex","SOLUSD",1721530187567,1.29931432,174.7,174.66,6.87033605]
["bitfinex","SOLUSD",1721530189268,1.29931432,174.7,174.66,5.7253]
["bitfinex","SOLUSD",1721530189666,1.29931432,174.7,174.65,15.45914866]
["bitfinex","SOLUSD",1721530189667,1.29931432,174.7,174.65,14.3142]
["bitfinex","SOLUSD",1721530189865,1.29931432,174.73,174.65,14.3142]
["bitfinex","SOLUSD",1721530190048,5.7241,174.7,174.65,20.0398]
["bitfinex","SOLUSD",1721530190250,1.29931432,174.69,174.65,20.0398]
["bitfinex","SOLUSD",1721530190674,5.7237,174.71,174.66,6.87034362]
["bitfinex","SOLUSD",1721530190842,1.29931432,174.7,174.66,6.87034362]
["bitfinex","SOLUSD",1721530191044,7.02351432,174.7,174.65,14.3142]
["bitfinex","SOLUSD",1721530191270,1.29931432,174.7,174.65,14.3142]
["bitfinex","SOLUSD",1721530191877,1.29931432,174.73,174.65,14.3142]
["bitfinex","SOLUSD",1721530192079,5.7241,174.7,174.65,20.0399]
["bitfinex","SOLUSD",1721530192257,1.29931432,174.69,174.65,20.0399]
["bitfinex","SOLUSD",1721530195176,1.29931432,174.69,174.66,5.7254]
["bitfinex","SOLUSD",1721530195552,1.29931432,174.7,174.66,5.7254]
["bitfinex","SOLUSD",1721530196148,12.63931432,174.7,174.66,5.7254]
["bitfinex","SOLUSD",1721530196956,12.63931432,174.7,174.67,5.725]
["bitfinex","SOLUSD",1721530197165,11.34,174.71,174.67,5.725]
["bitfinex","SOLUSD",1721530197371,1.29931432,174.7,174.67,5.725]
["bitfinex","SOLUSD",1721530197879,12.63931432,174.7,174.66,6.87029084]
["bitfinex","SOLUSD",1721530200077,12.63931432,174.7,174.67,5.7249]
["bitfinex","SOLUSD",1721530200286,1.29931432,174.71,174.66,12.48499084]
["bitfinex","SOLUSD",1721530200456,7.02161432,174.76,174.71,5.7235]
["bitfinex","SOLUSD",1721530200792,11.34,174.74,174.7,5.724]
["bitfinex","SOLUSD",1721530200952,1.29931432,174.73,174.7,5.724]
["bitfinex","SOLUSD",1721530201151,12.63931432,174.73,174.69,14.3104]
["bitfinex","SOLUSD",1721530201356,1.29931432,174.72,174.69,14.3104]
["bitfinex","SOLUSD",1721530201589,12.63931432,174.72,174.69,14.3104]
["bitfinex","SOLUSD",1721530201789,11.34,174.72,174.69,14.3104]
["bitfinex","SOLUSD",1721530202000,11.34,174.72,174.67,5.725]
["bitfinex","SOLUSD",1721530202001,18.36271432,174.72,174.67,5.725]
["bitfinex","SOLUSD",1721530202205,18.36271432,174.72,174.67,6.86985605]
["bitfinex","SOLUSD",1721530202798,12.63931432,174.72,174.68,51.86948074]
["bitfinex","SOLUSD",1721530203103,11.34,174.72,174.68,51.86948074]
["bitfinex","SOLUSD",1721530203306,12.63931432,174.72,174.68,51.86948074]
["bitfinex","SOLUSD",1721530203710,1.29931432,174.72,174.68,51.86948074]
["bitfinex","SOLUSD",1721530203894,17.0631,174.73,174.68,51.86948074]
["bitfinex","SOLUSD",1721530204220,12.63931432,174.72,174.68,46.14488074]
["bitfinex","SOLUSD",1721530204699,17.0638,174.71,174.67,14.3121]
["bitfinex","SOLUSD",1721530204884,12.63931432,174.71,174.67,21.18198289]
["bitfinex","SOLUSD",1721530205500,1.29931432,174.7,174.67,15.45698289]
["bitfinex","SOLUSD",1721530205698,5.7234,174.73,174.68,6.86959516]
["bitfinex","SOLUSD",1721530206004,12.63931432,174.72,174.68,6.86959516]
["bitfinex","SOLUSD",1721530206504,11.34,174.72,174.69,5.7243]
["bitfinex","SOLUSD",1721530208203,11.34,174.72,174.68,6.86929516]
["bitfinex","SOLUSD",1721530208410,12.63931432,174.72,174.68,1.14489516]
["bitfinex","SOLUSD",1721530208784,5.7225,174.75,174.69,15.4551928]
["bitfinex","SOLUSD",1721530209007,12.63931432,174.74,174.7,5.7238]
["bitfinex","SOLUSD",1721530209599,11.34,174.73,174.69,15.4551928]
["bitfinex","SOLUSD",1721530210488,11.34,174.72,174.69,15.4551928]
["bitfinex","SOLUSD",1721530212520,11.34,174.72,174.69,21.1794928]
["bitfinex","SOLUSD",1721530212683,17.0631,174.73,174.69,21.1794928]
["bitfinex","SOLUSD",1721530213588,11.34,174.73,174.69,21.1794928]
["bitfinex","SOLUSD",1721530213824,12.63931432,174.73,174.69,21.1794928]
["bitfinex","SOLUSD",1721530214321,18.36251432,174.73,174.69,15.4551928]
["bitfinex","SOLUSD",1721530214700,12.63931432,174.72,174.69,15.4551928]
["bitfinex","SOLUSD",1721530215523,17.0632,174.73,174.69,15.4551928]
["bitfinex","SOLUSD",1721530215818,11.34,174.73,174.69,21.1794928]
["bitfinex","SOLUSD",1721530216027,17.0631,174.73,174.69,15.4551928]
["bitfinex","SOLUSD",1721530217229,11.34,174.73,174.69,21.1794928]
["bitfinex","SOLUSD",1721530217412,12.63931432,174.73,174.69,21.1794928]
["bitfinex","SOLUSD",1721530217610,18.36241432,174.73,174.69,21.1794928]
["bitfinex","SOLUSD",1721530217920,17.0634,174.72,174.68,5.7246]
["bitfinex","SOLUSD",1721530218297,11.34,174.73,174.69,6.86908595]
["bitfinex","SOLUSD",1721530218502,12.63931432,174.73,174.69,6.86908595]
["bitfinex","SOLUSD",1721530220130,11.34,174.75,174.72,5.7234]
["bitfinex","SOLUSD",1721530221727,11.34,174.75,174.71,5.7236]
["bitfinex","SOLUSD",1721530222925,12.63931432,174.74,174.7,5.724]
["bitfinex","SOLUSD",1721530223129,11.34,174.73,174.69,15.45578595]
["bitfinex","SOLUSD",1721530223333,1.29931432,174.72,174.69,15.45578595]
["bitfinex","SOLUSD",1721530223633,12.63931432,174.72,174.69,15.45578595]
["bitfinex","SOLUSD",1721530223838,17.0638,174.71,174.66,20.0383]
["bitfinex","SOLUSD",1721530224005,12.63931432,174.7,174.66,20.0383]
["bitfinex","SOLUSD",1721530224216,11.34,174.7,174.66,20.0383]
["bitfinex","SOLUSD",1721530224513,11.34,174.7,174.67,5.725]
["bitfinex","SOLUSD",1721530224712,11.34,174.71,174.67,5.725]
["bitfinex","SOLUSD",1721530224946,12.63931432,174.71,174.67,6.86986323]
["bitfinex","SOLUSD",1721530225116,12.63931432,174.71,174.68,5.7246]
["bitfinex","SOLUSD",1721530225821,11.34,174.71,174.68,5.7246]
["bitfinex","SOLUSD",1721530226956,11.34,174.71,174.69,5.7244]
["bitfinex","SOLUSD",1721530227743,12.63931432,174.72,174.7,5.724]
["bitfinex","SOLUSD",1721530227922,11.34,174.73,174.7,5.724]
["bitfinex","SOLUSD",1721530228118,11.34,174.73,174.68,15.4560132]
["bitfinex","SOLUSD",1721530228119,11.34,174.73,174.71,5.7237]
["bitfinex","SOLUSD",1721530228324,12.63931432,174.74,174.71,5.7237]
["bitfinex","SOLUSD",1721530228526,1.29931432,174.73,174.71,5.7237]
["bitfinex","SOLUSD",1721530228829,1.29931432,174.74,174.71,5.7237]
["bitfinex","SOLUSD",1721530229041,12.63931432,174.75,174.72,5.7233]
["bitfinex","SOLUSD",1721530229730,1.29931432,174.75,174.72,5.7233]
["bitfinex","SOLUSD",1721530230132,1.29931432,174.75,174.71,20.0329]
["bitfinex","SOLUSD",1721530231942,12.63931432,174.75,174.71,20.0329]
["bitfinex","SOLUSD",1721530232626,18.36171432,174.75,174.71,14.3092]
["bitfinex","SOLUSD",1721530233248,11.34,174.74,174.71,14.3092]
["bitfinex","SOLUSD",1721530234825,11.34,174.75,174.71,20.0328]
["bitfinex","SOLUSD",1721530235845,11.34,174.75,174.72,1.14459873]
["bitfinex","SOLUSD",1721530237744,18.36141432,174.76,174.72,1.14459873]
["bitfinex","SOLUSD",1721530237951,5.7225,174.75,174.71,21.17736687]
["bitfinex","SOLUSD",1721530238132,1.29931432,174.74,174.71,15.45376687]
["bitfinex","SOLUSD",1721530239121,17.0625,174.75,174.71,15.45376687]
["bitfinex","SOLUSD",1721530240824,17.0625,174.75,174.71,21.17746687]
["bitfinex","SOLUSD",1721530244250,11.34,174.75,174.72,5.7233]
["bitfinex","SOLUSD",1721530244431,11.34,174.76,174.72,5.7233]
["bitfinex","SOLUSD",1721530244633,12.63931432,174.76,174.72,5.7233]
["bitfinex","SOLUSD",1721530248456,11.34,174.75,174.72,5.7233]
["bitfinex","SOLUSD",1721530250047,12.63931432,174.76,174.72,5.7233]
["bitfinex","SOLUSD",1721530259236,12.63931432,174.76,174.73,5.723]
["bitfinex","SOLUSD",1721530259457,1.29931432,174.76,174.73,5.723]
["bitfinex","SOLUSD",1721530260563,12.63931432,174.77,174.73,5.723]
["bitfinex","SOLUSD",1721530260735,1.29931432,174.76,174.73,5.723]
["bitfinex","SOLUSD",1721530262733,1.29931432,174.76,174.72,1.1445218]
["bitfinex","SOLUSD",1721530262734,1.29931432,174.76,174.72,6.8679218]
["bitfinex","SOLUSD",1721530263167,12.63931432,174.76,174.72,6.8679218]
["bitfinex","SOLUSD",1721530263343,12.63931432,174.76,174.72,5.7234]
["bitfinex","SOLUSD",1721530263539,11.34,174.75,174.71,21.17746571]
["bitfinex","SOLUSD",1721530263854,1.29931432,174.75,174.72,5.7234]
["bitfinex","SOLUSD",1721530266370,1.29931432,174.75,174.71,15.45376571]
["bitfinex","SOLUSD",1721530267076,1.29931432,174.75,174.73,5.7228]
["bitfinex","SOLUSD",1721530267570,12.63931432,174.75,174.73,5.7228]
["bitfinex","SOLUSD",1721530268273,12.63931432,174.75,174.72,5.7233]
["bitfinex","SOLUSD",1721530268477,17.0632,174.73,174.68,26.2743]
["bitfinex","SOLUSD",1721530268639,12.63931432,174.72,174.68,20.0362]
["bitfinex","SOLUSD",1721530268838,1.29931432,174.72,174.69,5.7243]
["bitfinex","SOLUSD",1721530269265,12.63931432,174.72,174.68,20.0362]
["bitfinex","SOLUSD",1721530269479,11.34,174.71,174.68,20.0362]
["bitfinex","SOLUSD",1721530269766,12.63931432,174.71,174.68,20.0362]
["bitfinex","SOLUSD",1721530269972,1.29931432,174.7,174.68,20.0362]
["bitfinex","SOLUSD",1721530271770,1.29931432,174.7,174.66,5.725]
["bitfinex","SOLUSD",1721530271771,11.34,174.69,174.66,5.725]
["bitfinex","SOLUSD",1721530271961,1.29931432,174.68,174.66,5.725]
["bitfinex","SOLUSD",1721530274063,11.34,174.69,174.66,5.725]
["bitfinex","SOLUSD",1721530274260,0.29931432,174.68,174.66,5.725]
["bitfinex","SOLUSD",1721530274464,11.34,174.67,174.63,9.95e-05]
["bitfinex","SOLUSD",1721530274670,11.34,174.64,174.63,9.95e-05]
["bitfinex","SOLUSD",1721530274963,17.066,174.64,174.63,9.95e-05]
["bitfinex","SOLUSD",1721530275766,17.36531432,174.64,174.63,9.95e-05]
["bitfinex","SOLUSD",1721530276550,17.53531432,174.64,174.63,9.95e-05]
["bitfinex","SOLUSD",1721530276755,17.70531432,174.64,174.63,9.95e-05]
["bitfinex","SOLUSD",1721530277150,6.36531432,174.64,174.63,9.95e-05]
["bitfinex","SOLUSD",1721530277349,17.70531432,174.64,174.63,9.95e-05]
["bitfinex","SOLUSD",1721530277969,17.70531432,174.64,174.52,14.3246]
["bitfinex","SOLUSD",1721530277970,14.3161,174.63,174.52,14.3246]
["bitfinex","SOLUSD",1721530278173,11.34,174.56,174.48,14.3275]
["bitfinex","SOLUSD",1721530278479,14.3192,174.6,174.45,1.97291805]
["bitfinex","SOLUSD",1721530278480,11.34,174.51,174.45,1.97291805]
["bitfinex","SOLUSD",1721530278653,0.29931432,174.5,174.45,12.1666995]
["bitfinex","SOLUSD",1721530278972,0.29931432,174.5,174.46,5.7319]
["bitfinex","SOLUSD",1721530279177,0.29931432,174.5,174.45,12.1666995]
["bitfinex","SOLUSD",1721530279178,11.34,174.49,174.45,0.8266995]
["bitfinex","SOLUSD",1721530279365,0.29931432,174.48,174.45,6.5588995]
["bitfinex","SOLUSD",1721530279549,0.29931432,174.49,174.45,6.5588995]
["bitfinex","SOLUSD",1721530279750,0.29931432,174.49,174.46,5.7319]
["bitfinex","SOLUSD",1721530280392,11.63931432,174.49,174.45,6.5587995]
["bitfinex","SOLUSD",1721530280673,11.34,174.48,174.45,6.5587995]
["bitfinex","SOLUSD",1721530281180,5.7304,174.51,174.45,0.8266995]
["bitfinex","SOLUSD",1721530281181,11.34,174.46,174.45,0.8266995]
["bitfinex","SOLUSD",1721530282273,11.34,174.47,174.45,0.8266995]
["bitfinex","SOLUSD",1721530282451,0.29931432,174.46,174.45,0.8266995]
["bitfinex","SOLUSD",1721530286081,17.37121432,174.46,174.45,0.8266995]
["bitfinex","SOLUSD",1721530286285,33.4755,174.46,174.45,0.40863677]
["bitfinex","SOLUSD",1721530286502,78.77481432,174.46,174.45,0.40863677]
["bitfinex","SOLUSD",1721530288479,98.77481432,174.46,174.45,0.40863677]
["bitfinex","SOLUSD",1721530289271,22.09481432,174.46,174.45,0.40863677]
["bitfinex","SOLUSD",1721530289458,33.43481432,174.46,174.45,0.40863677]
["bitfinex","SOLUSD",1721530290661,78.60481432,174.46,174.45,0.40863677]
["bitfinex","SOLUSD",1721530291058,78.77481432,174.46,174.45,0.40863677]
["bitfinex","SOLUSD",1721530295490,62.71121432,174.46,174.45,0.40863677]
["bitfinex","SOLUSD",1721530295701,6.03121432,174.46,174.45,0.40863677]
["bitfinex","SOLUSD",1721530295994,17.0719,174.46,174.45,0.40863677]
["bitfinex","SOLUSD",1721530297186,17.4119,174.46,174.45,0.40863677]
["bitfinex","SOLUSD",1721530297366,62.4119,174.46,174.45,0.40863677]
["bitfinex","SOLUSD",1721530298581,62.71121432,174.46,174.45,0.40863677]
["bitfinex","SOLUSD",1721530300692,17.2419,174.46,174.45,0.40863677]
["bitfinex","SOLUSD",1721530300884,82.4119,174.46,174.45,0.40863677]
["bitfinex","SOLUSD",1721530302998,82.4119,174.46,174.45,0.10932245]
["bitfinex","SOLUSD",1721530304575,5.7343,174.39,174.34,6.06918323]
["bitfinex","SOLUSD",1721530304895,17.0743,174.39,174.34,6.06918323]
["bitfinex","SOLUSD",1721530305280,11.34,174.38,174.34,6.06918323]
["bitfinex","SOLUSD",1721530305479,5.7343,174.39,174.34,6.06918323]
["bitfinex","SOLUSD",1721530305480,17.0743,174.39,174.34,6.06918323]
["bitfinex","SOLUSD",1721530305812,11.34,174.39,174.35,5.7355]
["bitfinex","SOLUSD",1721530306305,11.34,174.39,174.34,0.33338323]
["bitfinex","SOLUSD",1721530306306,11.34,174.39,174.36,5.7351]
["bitfinex","SOLUSD",1721530306604,11.34,174.4,174.36,5.7351]
["bitfinex","SOLUSD",1721530307605,11.34,174.39,174.36,5.7351]
["bitfinex","SOLUSD",1721530307773,11.34,174.39,174.34,15.81956811]
["bitfinex","SOLUSD",1721530309070,11.34,174.39,174.35,5.7354]
["bitfinex","SOLUSD",1721530309999,11.34,174.39,174.36,5.7352]
["bitfinex","SOLUSD",1721530310173,11.34,174.39,174.35,5.7355]
["bitfinex","SOLUSD",1721530310381,11.34,174.38,174.35,5.7355]
["bitfinex","SOLUSD",1721530310578,17.0746,174.38,174.34,14.67258323]
["bitfinex","SOLUSD",1721530310784,17.0749,174.37,174.34,0.33338323]
["bitfinex","SOLUSD",1721530313010,11.34,174.37,174.34,0.33338323]
["bitfinex","SOLUSD",1721530313704,16.3725,174.44,174.34,0.33338323]
["bitfinex","SOLUSD",1721530313888,11.34,174.37,174.34,0.33338323]
["bitfinex","SOLUSD",1721530314708,34.3329,174.43,174.35,5.7355]
["bitfinex","SOLUSD",1721530315011,11.34,174.38,174.35,5.7355]
["bitfinex","SOLUSD",1721530316697,11.34,174.38,174.34,0.33338323]
["bitfinex","SOLUSD",1721530316698,11.34,174.39,174.36,5.7351]
["bitfinex","SOLUSD",1721530316902,5.7332,174.43,174.38,5.7344]
["bitfinex","SOLUSD",1721530317116,11.34,174.41,174.37,5.7348]
["bitfinex","SOLUSD",1721530317287,11.34,174.4,174.37,5.7348]
["bitfinex","SOLUSD",1721530317489,11.34,174.4,174.35,14.3381]
["bitfinex","SOLUSD",1721530317490,11.34,174.38,174.35,20.0734]
["bitfinex","SOLUSD",1721530317787,11.34,174.38,174.35,14.3381]
["bitfinex","SOLUSD",1721530318095,11.34,174.38,174.34,0.33338323]
["bitfinex","SOLUSD",1721530318299,11.34,174.38,174.35,5.7355]
["bitfinex","SOLUSD",1721530318709,11.34,174.39,174.35,5.7355]
["bitfinex","SOLUSD",1721530319283,11.34,174.38,174.34,0.33338323]
["bitfinex","SOLUSD",1721530319713,17.0747,174.38,174.34,0.33338323]
["bitfinex","SOLUSD",1721530320303,17.0747,174.38,174.34,6.06918323]
["bitfinex","SOLUSD",1721530320304,11.34,174.38,174.34,6.06918323]
["bitfinex","SOLUSD",1721530320618,11.34,174.38,174.34,0.33338323]
["bitfinex","SOLUSD",1721530320797,5.734,174.4,174.35,5.7355]
["bitfinex","SOLUSD",1721530321003,11.34,174.39,174.35,5.7355]
["bitfinex","SOLUSD",1721530321409,2.29594935,174.48,174.34,1.48038835]
["bitfinex","SOLUSD",1721530321410,16.62444935,174.48,174.36,14.3373]
["bitfinex","SOLUSD",1721530321597,17.0741,174.4,174.36,14.3373]
["bitfinex","SOLUSD",1721530321797,11.34,174.39,174.36,14.3373]
["bitfinex","SOLUSD",1721530323602,5.7341,174.4,174.36,14.3373]
["bitfinex","SOLUSD",1721530323807,5.7341,174.4,174.36,20.0725]
["bitfinex","SOLUSD",1721530324015,11.34,174.39,174.36,20.0725]
["bitfinex","SOLUSD",1721530324719,5.7336,174.41,174.36,20.0725]
["bitfinex","SOLUSD",1721530325022,11.34,174.4,174.36,20.0725]
["bitfinex","SOLUSD",1721530325516,5.7336,174.41,174.36,20.0725]
["bitfinex","SOLUSD",1721530325697,11.34,174.4,174.37,5.7348]
["bitfinex","SOLUSD",1721530325902,11.34,174.4,174.36,14.3373]
["bitfinex","SOLUSD",1721530326102,11.34,174.4,174.36,21.21910169]
["bitfinex","SOLUSD",1721530326502,11.34,174.4,174.37,5.7349]
["bitfinex","SOLUSD",1721530326817,11.34,174.4,174.36,15.48420169]
["bitfinex","SOLUSD",1721530326818,11.34,174.4,174.36,21.21930169]
["bitfinex","SOLUSD",1721530327925,17.0739,174.4,174.36,20.0724]
["bitfinex","SOLUSD",1721530329023,11.34,174.38,174.36,14.3373]
["bitfinex","SOLUSD",1721530329319,5.7339,174.4,174.36,14.3373]
["bitfinex","SOLUSD",1721530329320,17.0739,174.4,174.36,14.3373]
["bitfinex","SOLUSD",1721530329518,17.0739,174.4,174.36,20.0725]
["bitfinex","SOLUSD",1721530329823,11.34,174.4,174.36,20.0725]
["bitfinex","SOLUSD",1721530330726,11.34,174.39,174.36,20.0725]
["bitfinex","SOLUSD",1721530331106,11.34,174.39,174.36,14.3373]
["bitfinex","SOLUSD",1721530331507,11.34,174.38,174.36,14.3373]
["bitfinex","SOLUSD",1721530332727,11.34,174.39,174.36,20.0725]
["bitfinex","SOLUSD",1721530333724,11.34,174.4,174.36,20.0725]
["bitfinex","SOLUSD",1721530334114,37.75274501,174.49,174.38,14.3359]
["bitfinex","SOLUSD",1721530334319,11.34,174.47,174.43,5.7329]
["bitfinex","SOLUSD",1721530334805,11.34,174.47,174.42,1.14653978]
["bitfinex","SOLUSD",1721530334806,11.34,174.47,174.42,6.87973978]
["bitfinex","SOLUSD",1721530335331,17.0719,174.46,174.42,1.14653978]
["bitfinex","SOLUSD",1721530335508,17.0719,174.46,174.41,1.14653935]
["bitfinex","SOLUSD",1721530336033,17.0733,174.42,174.37,7.05113965]
["bitfinex","SOLUSD",1721530336217,15.1231,174.49,174.36,20.7288]
["bitfinex","SOLUSD",1721530336218,11.34,174.39,174.36,20.7288]
["bitfinex","SOLUSD",1721530336603,11.34,174.39,174.36,26.464]
["bitfinex","SOLUSD",1721530336827,5.7336,174.41,174.36,26.464]
["bitfinex","SOLUSD",1721530337037,11.34,174.4,174.36,26.464]
["bitfinex","SOLUSD",1721530338515,11.34,174.4,174.37,5.7347]
["bitfinex","SOLUSD",1721530338726,11.34,174.42,174.37,5.7347]
["bitfinex","SOLUSD",1721530340220,17.0734,174.42,174.37,5.7347]
["bitfinex","SOLUSD",1721530341428,17.0734,174.42,174.36,33.21575782]
["bitfinex","SOLUSD",1721530341429,11.34,174.42,174.38,6.88138984]
["bitfinex","SOLUSD",1721530342622,17.0733,174.42,174.38,1.14688984]
["bitfinex","SOLUSD",1721530342821,17.0733,174.42,174.37,1.14677231]
["bitfinex","SOLUSD",1721530343021,17.0733,174.42,174.37,6.88147231]
["bitfinex","SOLUSD",1721530344449,17.0733,174.42,174.38,5.7345]
["bitfinex","SOLUSD",1721530344450,11.34,174.42,174.38,5.7345]
["bitfinex","SOLUSD",1721530344841,11.34,174.42,174.37,1.14677231]
["bitfinex","SOLUSD",1721530345015,11.34,174.38,174.34,0.33338323]
["bitfinex","SOLUSD",1721530345333,5.7346,174.38,174.34,1.48043419]
["bitfinex","SOLUSD",1721530345532,5.7346,174.38,174.34,7.21623419]
["bitfinex","SOLUSD",1721530345918,5.7346,174.38,174.34,1.48043419]
["bitfinex","SOLUSD",1721530346234,5.7346,174.38,174.34,7.21623419]
["bitfinex","SOLUSD",1721530346938,5.7346,174.38,174.34,1.48043419]
["bitfinex","SOLUSD",1721530347837,5.7346,174.38,174.34,7.21623419]
["bitfinex","SOLUSD",1721530348243,5.7342,174.39,174.34,7.21623419]
["bitfinex","SOLUSD",1721530348746,11.34,174.38,174.34,7.21623419]
["bitfinex","SOLUSD",1721530349123,11.34,174.39,174.35,5.7354]
["bitfinex","SOLUSD",1721530349934,5.7333,174.42,174.37,5.7348]
["bitfinex","SOLUSD",1721530350128,11.34,174.41,174.37,5.7348]
["bitfinex","SOLUSD",1721530350340,17.0733,174.42,174.37,5.7348]
["bitfinex","SOLUSD",1721530350641,11.34,174.41,174.37,5.7348]
["bitfinex","SOLUSD",1721530351635,11.34,174.4,174.37,5.7348]
["bitfinex","SOLUSD",1721530352033,11.34,174.4,174.36,6.88219878]
["bitfinex","SOLUSD",1721530352945,11.34,174.4,174.36,5.7352]
["bitfinex","SOLUSD",1721530353447,11.34,174.4,174.37,5.7349]
["bitfinex","SOLUSD",1721530353656,11.34,174.41,174.37,5.7349]
["bitfinex","SOLUSD",1721530354720,11.34,174.4,174.37,5.7349]
["bitfinex","SOLUSD",1721530355463,11.34,174.41,174.37,5.7349]
["bitfinex","SOLUSD",1721530356650,11.34,174.4,174.37,5.7349]
["bitfinex","SOLUSD",1721530360735,5.7333,174.42,174.37,5.7349]
["bitfinex","SOLUSD",1721530360935,11.34,174.4,174.37,5.7349]
["bitfinex","SOLUSD",1721530364549,11.34,174.41,174.37,5.7349]
["bitfinex","SOLUSD",1721530367950,11.34,174.4,174.37,5.7349]
["bitfinex","SOLUSD",1721530370061,5.7333,174.42,174.37,5.7349]
["bitfinex","SOLUSD",1721530370245,11.34,174.4,174.37,5.7349]
["bitfinex","SOLUSD",1721530373364,5.7333,174.42,174.37,5.7349]
["bitfinex","SOLUSD",1721530373554,14.3293,174.47,174.38,12.48668948]
["bitfinex","SOLUSD",1721530373555,11.34,174.44,174.38,12.48668948]
["bitfinex","SOLUSD",1721530373754,11.34,174.43,174.38,1.14668948]
["bitfinex","SOLUSD",1721530374565,14.3293,174.47,174.38,1.14668948]
["bitfinex","SOLUSD",1721530374566,11.34,174.42,174.38,1.14668948]
["bitfinex","SOLUSD",1721530375070,11.34,174.42,174.38,6.88118948]
["bitfinex","SOLUSD",1721530375775,17.0729,174.43,174.38,6.88118948]
["bitfinex","SOLUSD",1721530377056,11.34,174.42,174.38,6.88118948]
["bitfinex","SOLUSD",1721530380462,17.0729,174.43,174.38,6.88118948]
["bitfinex","SOLUSD",1721530380661,5.7329,174.43,174.38,6.88118948]
["bitfinex","SOLUSD",1721530380868,17.0726,174.44,174.39,5.7341]
["bitfinex","SOLUSD",1721530381066,17.0729,174.43,174.39,1.14666607]
["bitfinex","SOLUSD",1721530382074,17.0729,174.43,174.38,1.14670032]
["bitfinex","SOLUSD",1721530382382,17.0736,174.41,174.37,36.047]
["bitfinex","SOLUSD",1721530382770,5.7339,174.4,174.37,21.7103]
["bitfinex","SOLUSD",1721530383157,17.0736,174.41,174.37,21.7103]
["bitfinex","SOLUSD",1721530384887,11.34,174.4,174.37,6.2262]
["bitfinex","SOLUSD",1721530385273,17.0739,174.4,174.37,6.2262]
["bitfinex","SOLUSD",1721530385517,11.34,174.39,174.35,5.7355]
["bitfinex","SOLUSD",1721530387763,11.34,174.39,174.36,5.7351]
["bitfinex","SOLUSD",1721530389984,11.34,174.4,174.36,5.7351]
["bitfinex","SOLUSD",1721530390189,17.0736,174.41,174.36,5.7351]
["bitfinex","SOLUSD",1721530390513,17.0732,174.43,174.37,26.82416849]
["bitfinex","SOLUSD",1721530390706,11.34,174.38,174.34,14.67308323]
["bitfinex","SOLUSD",1721530391008,11.34,174.37,174.35,5.7355]
["bitfinex","SOLUSD",1721530392077,11.34,174.36,174.34,0.33338323]
["bitfinex","SOLUSD",1721530392285,5.7346,174.38,174.34,0.33338323]
["bitfinex","SOLUSD",1721530392478,11.34,174.35,174.34,0.33338323]
["bitfinex","SOLUSD",1721530396017,5.7346,174.38,174.34,0.33338323]
["bitfinex","SOLUSD",1721530396203,11.34,174.35,174.34,0.33338323]
["bitfinex","SOLUSD",1721530396807,17.0755,174.35,174.34,0.33338323]
["bitfinex","SOLUSD",1721530405333,17.2455,174.35,174.34,0.33338323]
["bitfinex","SOLUSD",1721530407703,17.2455,174.35,174.34,1e-08]
["bitfinex","SOLUSD",1721530407938,62.4155,174.35,174.34,1e-08]
["bitfinex","SOLUSD",1721530410209,5.7363,174.33,174.28,6.5643995]
["bitfinex","SOLUSD",1721530410517,11.34,174.3,174.28,6.5643995]
["bitfinex","SOLUSD",1721530414616,11.34,174.31,174.28,6.5643995]
["bitfinex","SOLUSD",1721530415638,11.34,174.32,174.28,6.5643995]
["bitfinex","SOLUSD",1721530416757,5.7375,174.29,174.28,0.8266995]
["bitfinex","SOLUSD",1721530417050,17.0775,174.29,174.28,0.8266995]
["bitfinex","SOLUSD",1721530417413,11.34,174.29,174.28,0.8266995]
["bitfinex","SOLUSD",1721530417724,11.34,174.3,174.28,0.8266995]
["bitfinex","SOLUSD",1721530417939,11.34,174.31,174.28,0.8266995]
["bitfinex","SOLUSD",1721530418115,11.34,174.32,174.28,6.5642995]
["bitfinex","SOLUSD",1721530418520,17.0766,174.32,174.28,0.8266995]
["bitfinex","SOLUSD",1721530421032,0.34,174.35,174.29,14.3435]
["bitfinex","SOLUSD",1721530421246,11.34,174.32,174.29,14.3435]
["bitfinex","SOLUSD",1721530421544,17.0765,174.32,174.28,6.5644995]
["bitfinex","SOLUSD",1721530421722,17.0765,174.32,174.28,0.8266995]
["bitfinex","SOLUSD",1721530421915,11.34,174.32,174.28,6.5642995]
["bitfinex","SOLUSD",1721530422629,17.0767,174.32,174.28,0.8266995]
["bitfinex","SOLUSD",1721530423058,5.737,174.31,174.28,0.8266995]
["bitfinex","SOLUSD",1721530423226,17.0766,174.32,174.28,0.8266995]
["bitfinex","SOLUSD",1721530427345,5.7369,174.31,174.28,0.8266995]
["bitfinex","SOLUSD",1721530428735,17.0769,174.31,174.28,0.8266995]
["bitfinex","SOLUSD",1721530431552,5.7372,174.3,174.28,0.8266995]
["bitfinex","SOLUSD",1721530431734,5.7375,174.29,174.28,0.8266995]
["bitfinex","SOLUSD",1721530431931,11.34,174.3,174.28,0.8266995]
["bitfinex","SOLUSD",1721530431932,17.0773,174.3,174.28,0.8266995]
["bitfinex","SOLUSD",1721530432541,5.7373,174.3,174.28,0.8266995]
["bitfinex","SOLUSD",1721530432850,11.34,174.29,174.28,0.8266995]
["bitfinex","SOLUSD",1721530433227,17.0773,174.3,174.28,0.8266995]
["bitfinex","SOLUSD",1721530438529,17.0775,174.29,174.28,0.8266995]
["bitfinex","SOLUSD",1721530440340,17.0772,174.3,174.28,0.8266995]
["bitfinex","SOLUSD",1721530440664,5.7372,174.3,174.28,0.8266995]
["bitfinex","SOLUSD",1721530441242,11.34,174.32,174.28,0.8266995]
["bitfinex","SOLUSD",1721530441658,11.34,174.33,174.28,0.8266995]
["bitfinex","SOLUSD",1721530441961,11.34,174.31,174.28,0.8266995]
["bitfinex","SOLUSD",1721530442477,17.0769,174.31,174.28,0.8266995]
["bitfinex","SOLUSD",1721530442656,11.34,174.31,174.28,0.8266995]
["bitfinex","SOLUSD",1721530443268,17.0769,174.31,174.28,0.8266995]
["bitfinex","SOLUSD",1721530446969,11.34,174.31,174.28,0.8266995]
["bitfinex","SOLUSD",1721530448871,17.0773,174.3,174.28,0.8266995]
["bitfinex","SOLUSD",1721530449043,11.34,174.29,174.28,0.8266995]
["bitfinex","SOLUSD",1721530449244,17.0773,174.3,174.28,0.8266995]
["bitfinex","SOLUSD",1721530449664,5.7373,174.3,174.28,0.8266995]
["bitfinex","SOLUSD",1721530450667,11.34,174.31,174.28,0.8266995]
["bitfinex","SOLUSD",1721530450871,17.0769,174.31,174.28,0.8266995]
["bitfinex","SOLUSD",1721530451067,14.3384,174.36,174.28,6.5644995]
["bitfinex","SOLUSD",1721530451267,11.34,174.31,174.28,6.5644995]
["bitfinex","SOLUSD",1721530451473,11.34,174.32,174.28,6.5644995]
["bitfinex","SOLUSD",1721530451652,17.0765,174.33,174.28,6.5644995]
["bitfinex","SOLUSD",1721530452481,11.34,174.32,174.28,6.5644995]
["bitfinex","SOLUSD",1721530452851,20.0,174.35,174.29,14.3437]
["bitfinex","SOLUSD",1721530453074,11.34,174.31,174.29,14.3437]
["bitfinex","SOLUSD",1721530453348,11.34,174.31,174.28,6.5644995]
["bitfinex","SOLUSD",1721530454156,20.0,174.36,174.29,5.7375]
["bitfinex","SOLUSD",1721530454476,11.34,174.32,174.29,5.7375]
["bitfinex","SOLUSD",1721530457077,11.34,174.32,174.28,20.9086995]
["bitfinex","SOLUSD",1721530457257,17.0766,174.32,174.28,15.1708995]
["bitfinex","SOLUSD",1721530457459,11.34,174.31,174.28,15.1708995]
["bitfinex","SOLUSD",1721530457760,5.7366,174.32,174.28,15.1708995]
["bitfinex","SOLUSD",1721530457959,11.34,174.31,174.28,15.1708995]
["bitfinex","SOLUSD",1721530458159,11.34,174.31,174.28,20.9085995]
["bitfinex","SOLUSD",1721530458560,5.7359,174.34,174.29,5.7375]
["bitfinex","SOLUSD",1721530458759,11.34,174.33,174.29,5.7375]
["bitfinex","SOLUSD",1721530459258,20.0,174.36,174.31,14.3422]
["bitfinex","SOLUSD",1721530459559,11.34,174.33,174.31,14.3422]
["bitfinex","SOLUSD",1721530460080,11.34,174.33,174.3,5.7371]
["bitfinex","SOLUSD",1721530460614,11.34,174.33,174.29,6.88481032]
["bitfinex","SOLUSD",1721530463055,17.0746,174.38,174.33,5.7359]
["bitfinex","SOLUSD",1721530463261,17.0746,174.38,174.33,18.22297843]
["bitfinex","SOLUSD",1721530463576,11.34,174.37,174.33,6.88297843]
["bitfinex","SOLUSD",1721530463952,5.7346,174.38,174.33,6.88297843]
["bitfinex","SOLUSD",1721530464168,11.34,174.37,174.34,5.7358]
["bitfinex","SOLUSD",1721530464392,11.34,174.38,174.34,5.7358]
["bitfinex","SOLUSD",1721530464996,11.34,174.37,174.33,1.14701983]
["bitfinex","SOLUSD",1721530465504,11.34,174.36,174.33,1.14701983]
["bitfinex","SOLUSD",1721530465683,11.34,174.34,174.31,14.342]
["bitfinex","SOLUSD",1721530466101,11.34,174.34,174.31,20.0788]
["bitfinex","SOLUSD",1721530466297,17.0757,174.35,174.31,20.0788]
["bitfinex","SOLUSD",1721530466497,11.34,174.35,174.31,20.0788]
["bitfinex","SOLUSD",1721530466699,17.0757,174.35,174.31,14.342]
["bitfinex","SOLUSD",1721530467073,11.34,174.35,174.31,20.0788]
["bitfinex","SOLUSD",1721530468125,17.0756,174.35,174.31,14.342]
["bitfinex","SOLUSD",1721530468294,11.34,174.34,174.31,14.342]
["bitfinex","SOLUSD",1721530469116,11.34,174.34,174.31,20.0788]
["bitfinex","SOLUSD",1721530469809,11.34,174.34,174.31,19.928799]
["bitfinex","SOLUSD",1721530469987,11.34,174.34,174.31,14.191999]
["bitfinex","SOLUSD",1721530470489,11.34,174.33,174.31,14.191999]
["bitfinex","SOLUSD",1721530470988,11.34,174.32,174.3,5.7372]
["bitfinex","SOLUSD",1721530472196,11.34,174.32,174.28,1.97412628]
["bitfinex","SOLUSD",1721530472394,11.34,174.32,174.28,0.8266995]
["bitfinex","SOLUSD",1721530472811,11.34,174.32,174.3,5.7372]
["bitfinex","SOLUSD",1721530473608,5.7359,174.34,174.32,5.7365]
["bitfinex","SOLUSD",1721530473609,11.34,174.34,174.32,5.7365]
["bitfinex","SOLUSD",1721530474191,11.34,174.34,174.3,1.1472372]
["bitfinex","SOLUSD",1721530475184,11.34,174.34,174.31,5.7367]
["bitfinex","SOLUSD",1721530478505,17.0756,174.35,174.31,5.7367]
["bitfinex","SOLUSD",1721530480101,11.34,174.34,174.31,5.7367]
["bitfinex","SOLUSD",1721530481217,11.34,174.34,174.3,6.88437128]
["bitfinex","SOLUSD",1721530483217,17.0759,174.34,174.3,6.88437128]
["bitfinex","SOLUSD",1721530485712,11.34,174.33,174.28,6.5642995]
["bitfinex","SOLUSD",1721530485916,11.34,174.31,174.28,6.5642995]
["bitfinex","SOLUSD",1721530486218,17.0772,174.3,174.28,0.8266995]
["bitfinex","SOLUSD",1721530487028,17.0775,174.29,174.28,0.8266995]
["bitfinex","SOLUSD",1721530488225,5.7375,174.29,174.28,0.8266995]
["bitfinex","SOLUSD",1721530488524,17.0775,174.29,174.28,0.8266995]
["bitfinex","SOLUSD",1721530495931,11.34,174.29,174.28,0.8266995]
["bitfinex","SOLUSD",1721530512439,17.0775,174.29,174.28,0.8266995]
["bitfinex","SOLUSD",1721530515231,17.0775,174.29,174.21,50.9382]
["bitfinex","SOLUSD",1721530515232,46.8395,174.29,174.17,6.5329]
["bitfinex","SOLUSD",1721530515419,11.34,174.22,174.2,5.7404]
["bitfinex","SOLUSD",1721530515734,11.34,174.22,174.19,5.7408]
["bitfinex","SOLUSD",1721530516114,0.34,174.28,174.2,1.14806316]
["bitfinex","SOLUSD",1721530516429,11.34,174.23,174.19,5.7408]
["bitfinex","SOLUSD",1721530516636,11.34,174.22,174.19,5.7408]
["bitfinex","SOLUSD",1721530517048,11.34,174.22,174.18,1.14800857]
["bitfinex","SOLUSD",1721530517332,11.34,174.22,174.18,6.88890857]
["bitfinex","SOLUSD",1721530517540,11.34,174.22,174.19,5.7408]
["bitfinex","SOLUSD",1721530518214,11.34,174.2,174.17,6.5329]
["bitfinex","SOLUSD",1721530518544,11.34,174.24,174.17,6.5329]
["bitfinex","SOLUSD",1721530518545,11.34,174.19,174.17,6.5329]
["bitfinex","SOLUSD",1721530519253,11.34,174.19,174.18,5.7411]
["bitfinex","SOLUSD",1721530519545,11.34,174.19,174.16,20.0952]
["bitfinex","SOLUSD",1721530519844,11.34,174.18,174.16,20.0952]
["bitfinex","SOLUSD",1721530520141,5.7412,174.18,174.14,1.14824654]
["bitfinex","SOLUSD",1721530520345,11.34,174.19,174.16,5.7418]
["bitfinex","SOLUSD",1721530520670,11.34,174.19,174.15,1.14823697]
["bitfinex","SOLUSD",1721530520671,11.34,174.19,174.17,5.7414]
["bitfinex","SOLUSD",1721530521423,11.34,174.19,174.18,5.7411]
["bitfinex","SOLUSD",1721530521639,11.34,174.2,174.18,5.7411]
["bitfinex","SOLUSD",1721530522322,11.34,174.2,174.18,5.2411]
["bitfinex","SOLUSD",1721530523154,11.34,174.2,174.18,4.7411]
["bitfinex","SOLUSD",1721530523649,11.34,174.19,174.18,4.7411]
["bitfinex","SOLUSD",1721530523940,11.34,174.19,174.17,5.2414]
["bitfinex","SOLUSD",1721530526046,11.34,174.2,174.18,5.7411]
["bitfinex","SOLUSD",1721530526643,11.34,174.21,174.18,5.7411]
["bitfinex","SOLUSD",1721530526832,5.7395,174.23,174.18,5.7411]
["bitfinex","SOLUSD",1721530527033,11.34,174.21,174.18,5.7411]
["bitfinex","SOLUSD",1721530529255,11.34,174.21,174.19,5.7408]
["bitfinex","SOLUSD",1721530530443,11.34,174.21,174.18,5.7411]
["bitfinex","SOLUSD",1721530530641,11.34,174.22,174.2,5.7402]
["bitfinex","SOLUSD",1721530530831,11.34,174.25,174.2,1.14797333]
["bitfinex","SOLUSD",1721530531036,11.34,174.26,174.24,5.7391]
["bitfinex","SOLUSD",1721530532060,5.7376,174.29,174.24,5.7391]
["bitfinex","SOLUSD",1721530532258,15.9919,174.32,174.23,1.14778293]
["bitfinex","SOLUSD",1721530532259,5.7371,174.31,174.25,14.3471]
["bitfinex","SOLUSD",1721530532556,11.34,174.28,174.26,5.7384]
["bitfinex","SOLUSD",1721530532938,11.34,174.28,174.25,20.0859]
["bitfinex","SOLUSD",1721530533562,11.34,174.28,174.26,6.88600475]
["bitfinex","SOLUSD",1721530533860,11.34,174.29,174.26,6.88600475]
["bitfinex","SOLUSD",1721530534162,11.34,174.28,174.26,1.14760475]
["bitfinex","SOLUSD",1721530534860,11.34,174.28,174.26,6.88610475]
["bitfinex","SOLUSD",1721530535362,11.34,174.28,174.26,1.14760475]
["bitfinex","SOLUSD",1721530536943,11.34,174.27,174.25,20.0859]
["bitfinex","SOLUSD",1721530537254,11.34,174.27,174.25,14.3471]
["bitfinex","SOLUSD",1721530540159,11.34,174.26,174.22,15.49703001]
["bitfinex","SOLUSD",1721530540466,11.34,174.25,174.22,21.23653001]
["bitfinex","SOLUSD",1721530540659,11.34,174.25,174.22,15.49703001]
["bitfinex","SOLUSD",1721530541358,11.34,174.25,174.23,1.14779031]
["bitfinex","SOLUSD",1721530541944,5.7383,174.27,174.23,6.88729031]
["bitfinex","SOLUSD",1721530542262,11.34,174.26,174.23,6.88729031]
["bitfinex","SOLUSD",1721530543213,11.34,174.26,174.23,5.7395]
["bitfinex","SOLUSD",1721530547572,11.34,174.26,174.22,1.14778863]
["bitfinex","SOLUSD",1721530547785,11.34,174.25,174.21,1.14777127]
["bitfinex","SOLUSD",1721530547951,11.34,174.26,174.23,5.7395]
["bitfinex","SOLUSD",1721530550172,11.34,174.26,174.24,5.7391]
["bitfinex","SOLUSD",1721530555483,0.17,174.33,174.22,1.14777177]
["bitfinex","SOLUSD",1721530555691,11.34,174.28,174.22,11.34]
["bitfinex","SOLUSD",1721530555890,11.34,174.28,174.23,1.14766319]
["bitfinex","SOLUSD",1721530556095,11.34,174.28,174.24,1.14766192]
["bitfinex","SOLUSD",1721530556586,11.34,174.28,174.26,20.0848]
["bitfinex","SOLUSD",1721530557161,5.7371,174.31,174.26,20.0845]
["bitfinex","SOLUSD",1721530557162,11.34,174.29,174.26,20.0845]
["bitfinex","SOLUSD",1721530558279,0.34,174.34,174.28,5.7378]
["bitfinex","SOLUSD",1721530558468,11.34,174.29,174.27,5.7381]
["bitfinex","SOLUSD",1721530559387,11.34,174.29,174.26,14.3463]
["bitfinex","SOLUSD",1721530561675,11.34,174.28,174.26,14.3463]
["bitfinex","SOLUSD",1721530561873,11.34,174.28,174.25,5.7385]
["bitfinex","SOLUSD",1721530564287,11.34,174.27,174.25,5.7385]
["bitfinex","SOLUSD",1721530565395,11.34,174.27,174.26,5.7385]
["bitfinex","SOLUSD",1721530565596,11.34,174.27,174.25,5.7388]
["bitfinex","SOLUSD",1721530567698,11.34,174.26,174.25,5.7388]
["bitfinex","SOLUSD",1721530568484,11.34,174.27,174.25,5.7388]
["bitfinex","SOLUSD",1721530570096,45.34,174.34,174.25,14.3465]
["bitfinex","SOLUSD",1721530570280,11.34,174.3,174.27,5.738]
["bitfinex","SOLUSD",1721530571772,11.34,174.3,174.26,5.7384]
["bitfinex","SOLUSD",1721530573397,11.34,174.28,174.25,21.23281455]
["bitfinex","SOLUSD",1721530574294,5.7372,174.3,174.19,6.1506]
["bitfinex","SOLUSD",1721530574295,5.7394,174.24,174.19,11.8913]
["bitfinex","SOLUSD",1721530574493,5.7394,174.24,174.16,15.3877]
["bitfinex","SOLUSD",1721530574494,11.34,174.22,174.17,1.14804495]
["bitfinex","SOLUSD",1721530574686,11.34,174.22,174.18,1.14802742]
["bitfinex","SOLUSD",1721530574997,11.34,174.22,174.18,20.0931]
["bitfinex","SOLUSD",1721530575191,11.34,174.22,174.19,1.14803262]
["bitfinex","SOLUSD",1721530575697,11.34,174.22,174.19,6.88883262]
["bitfinex","SOLUSD",1721530575880,11.34,174.22,174.19,5.7408]
["bitfinex","SOLUSD",1721530581101,11.34,174.22,174.18,15.50025258]
["bitfinex","SOLUSD",1721530581312,11.34,174.22,174.2,5.7405]
["bitfinex","SOLUSD",1721530583514,11.34,174.22,174.19,1.14804988]
["bitfinex","SOLUSD",1721530583712,11.34,174.22,174.19,5.7405]
["bitfinex","SOLUSD",1721530584219,11.34,174.22,174.2,5.7404]
["bitfinex","SOLUSD",1721530585318,11.34,174.23,174.2,5.7404]
["bitfinex","SOLUSD",1721530590216,11.34,174.22,174.2,5.7404]
["bitfinex","SOLUSD",1721530592222,11.34,174.22,174.19,5.7407]
["bitfinex","SOLUSD",1721530594317,11.34,174.22,174.2,5.7404]
["bitfinex","SOLUSD",1721530594710,11.34,174.23,174.2,5.7404]
["bitfinex","SOLUSD",1721530595231,11.34,174.23,174.16,15.3877]
["bitfinex","SOLUSD",1721530595232,5.7405,174.2,174.15,11.8075]
["bitfinex","SOLUSD",1721530595405,11.34,174.19,174.16,6.88991124]
["bitfinex","SOLUSD",1721530596024,11.34,174.19,174.17,5.7413]
["bitfinex","SOLUSD",1721530596521,5.7398,174.22,174.1,1.97487733]
["bitfinex","SOLUSD",1721530596522,11.34,174.18,174.1,1.97487733]
["bitfinex","SOLUSD",1721530596730,17.0834,174.11,174.1,0.8266995]
["bitfinex","SOLUSD",1721530597925,33.5044,174.11,174.1,0.8266995]
["bitfinex","SOLUSD",1721530598228,78.8444,174.11,174.1,0.8266995]
["bitfinex","SOLUSD",1721530598406,98.6744,174.11,174.1,0.8266995]
["bitfinex","SOLUSD",1721530598802,53.6744,174.11,174.1,0.8266995]
["bitfinex","SOLUSD",1721530599001,11.34,174.11,174.1,0.8266995]
["bitfinex","SOLUSD",1721530599409,17.0834,174.11,174.1,0.8266995]
["bitfinex","SOLUSD",1721530600016,11.34,174.11,174.1,0.8266995]
["bitfinex","SOLUSD",1721530601211,8.5795576,174.11,174.1,0.8266995]
["bitfinex","SOLUSD",1721530601419,8.5795576,174.12,174.1,0.8266995]
["bitfinex","SOLUSD",1721530601714,8.5795576,174.11,174.1,0.8266995]
["bitfinex","SOLUSD",1721530602324,19.9195576,174.12,174.1,0.8266995]
["bitfinex","SOLUSD",1721530603053,19.91898017,174.12,174.1,0.8266995]
["bitfinex","SOLUSD",1721530603215,19.91897081,174.13,174.1,0.8266995]
["bitfinex","SOLUSD",1721530603751,25.66177081,174.13,174.1,0.8266995]
["bitfinex","SOLUSD",1721530604230,19.91897081,174.13,174.1,0.8266995]
["bitfinex","SOLUSD",1721530605410,11.34,174.13,174.1,0.8266995]
["bitfinex","SOLUSD",1721530605920,25.66147081,174.14,174.1,1.97537174]
["bitfinex","SOLUSD",1721530606433,19.91975686,174.14,174.1,1.97537174]
["bitfinex","SOLUSD",1721530606739,19.91975686,174.17,174.14,5.7425]
["bitfinex","SOLUSD",1721530607045,8.58118362,174.17,174.16,5.7418]
["bitfinex","SOLUSD",1721530607357,25.66208362,174.19,174.14,1.1482444]
["bitfinex","SOLUSD",1721530608113,11.34,174.18,174.14,1.1482444]
["bitfinex","SOLUSD",1721530608315,25.66208362,174.19,174.14,1.1482444]
["bitfinex","SOLUSD",1721530608524,19.92118362,174.19,174.15,6.89044549]
["bitfinex","SOLUSD",1721530609452,11.34,174.19,174.15,6.89044549]
["bitfinex","SOLUSD",1721530609645,19.92304722,174.19,174.15,6.89044549]
["bitfinex","SOLUSD",1721530610518,11.34,174.19,174.14,6.89067784]
["bitfinex","SOLUSD",1721530610717,11.34,174.19,174.15,1.14827937]
["bitfinex","SOLUSD",1721530610718,19.92283716,174.19,174.15,1.14827937]
["bitfinex","SOLUSD",1721530610948,11.34,174.17,174.13,20.0998]
["bitfinex","SOLUSD",1721530613249,11.34,174.17,174.14,5.7424]
["bitfinex","SOLUSD",1721530614144,19.92268302,174.18,174.14,5.7424]
["bitfinex","SOLUSD",1721530615065,8.58268302,174.17,174.14,5.7424]
["bitfinex","SOLUSD",1721530616229,8.58214958,174.17,174.14,5.7424]
["bitfinex","SOLUSD",1721530619263,8.58214958,174.16,174.14,5.7424]
["bitfinex","SOLUSD",1721530619458,11.34,174.18,174.15,5.7421]
["bitfinex","SOLUSD",1721530619663,8.58211079,174.16,174.15,5.7421]
["bitfinex","SOLUSD",1721530620157,8.58204527,174.16,174.15,5.7421]
["bitfinex","SOLUSD",1721530620660,8.58204527,174.17,174.16,5.7418]
["bitfinex","SOLUSD",1721530622068,8.58236643,174.17,174.16,17.0818]
["bitfinex","SOLUSD",1721530622243,8.58236643,174.19,174.18,5.7411]
["bitfinex","SOLUSD",1721530622733,11.34,174.19,174.17,14.3531]
["bitfinex","SOLUSD",1721530623054,8.58295472,174.18,174.17,14.3531]
["bitfinex","SOLUSD",1721530624257,19.92295472,174.18,174.15,5.7421]
["bitfinex","SOLUSD",1721530624548,8.58295472,174.17,174.15,5.7421]
["bitfinex","SOLUSD",1721530625145,8.58279847,174.17,174.16,5.7418]
["bitfinex","SOLUSD",1721530626948,8.58279847,174.17,174.15,15.50298375]
["bitfinex","SOLUSD",1721530627136,8.58279847,174.17,174.15,14.3547]
["bitfinex","SOLUSD",1721530627454,8.58279847,174.17,174.16,5.7418]
["bitfinex","SOLUSD",1721530628340,8.5844554,174.17,174.16,5.7418]
["bitfinex","SOLUSD",1721530630068,8.5844554,174.17,174.15,21.24508768]
["bitfinex","SOLUSD",1721530630252,8.58455462,174.16,174.15,21.24508768]
["bitfinex","SOLUSD",1721530631541,8.58381957,174.16,174.15,21.24508768]
["bitfinex","SOLUSD",1721530631842,8.58381957,174.16,174.15,20.0968]
["bitfinex","SOLUSD",1721530632046,8.58438194,174.16,174.15,20.0968]
["bitfinex","SOLUSD",1721530633763,11.34,174.19,174.15,20.0968]
["bitfinex","SOLUSD",1721530636048,17.0809,174.19,174.15,14.3547]
["bitfinex","SOLUSD",1721530636754,11.34,174.18,174.15,14.3547]
["bitfinex","SOLUSD",1721530638049,11.34,174.17,174.13,6.89113601]
["bitfinex","SOLUSD",1721530638277,8.58753195,174.14,174.12,5.743]
["bitfinex","SOLUSD",1721530638458,8.5869225,174.13,174.12,5.743]
["bitfinex","SOLUSD",1721530639072,8.5869225,174.13,174.12,17.083]
["bitfinex","SOLUSD",1721530639368,11.34,174.18,174.14,5.7424]
["bitfinex","SOLUSD",1721530640272,17.0812,174.18,174.14,5.7424]
["bitfinex","SOLUSD",1721530641648,17.0812,174.18,174.15,1.14832431]
["bitfinex","SOLUSD",1721530641973,11.34,174.17,174.13,5.7428]
["bitfinex","SOLUSD",1721530642146,17.0815,174.17,174.13,5.7428]
["bitfinex","SOLUSD",1721530642471,5.7415,174.17,174.13,5.7428]
["bitfinex","SOLUSD",1721530642966,17.0815,174.17,174.13,5.7428]
["bitfinex","SOLUSD",1721530643670,11.34,174.16,174.13,5.7428]
["bitfinex","SOLUSD",1721530644178,11.34,174.15,174.11,20.4711]
["bitfinex","SOLUSD",1721530644548,11.34,174.15,174.11,26.2145]
["bitfinex","SOLUSD",1721530645451,11.34,174.15,174.12,1.14850027]
["bitfinex","SOLUSD",1721530646086,11.34,174.15,174.12,6.89160027]
["bitfinex","SOLUSD",1721530646746,17.0821,174.16,174.12,6.89160027]
["bitfinex","SOLUSD",1721530646951,11.34,174.16,174.12,6.89160027]
["bitfinex","SOLUSD",1721530647584,11.34,174.16,174.13,5.7428]
["bitfinex","SOLUSD",1721530647795,11.34,174.14,174.11,14.3579]
["bitfinex","SOLUSD",1721530648081,11.34,174.12,174.11,14.3579]
["bitfinex","SOLUSD",1721530651063,11.34,174.13,174.11,14.3579]
["bitfinex","SOLUSD",1721530653961,11.34,174.12,174.1,0.8266995]
["bitfinex","SOLUSD",1721530654161,11.34,174.11,174.1,0.8266995]
["bitfinex","SOLUSD",1721530654361,17.0834,174.11,174.1,0.8266995]
["bitfinex","SOLUSD",1721530654868,11.34,174.11,174.1,0.8266995]
["bitfinex","SOLUSD",1721530655273,17.0834,174.11,174.1,0.8266995]
["bitfinex","SOLUSD",1721530669301,37.0834,174.11,174.1,0.8266995]
["bitfinex","SOLUSD",1721530673311,25.7434,174.11,174.1,0.8266995]
["bitfinex","SOLUSD",1721530673499,37.0834,174.11,174.1,0.8266995]
["bitfinex","SOLUSD",1721530676811,14.354,174.17,174.1,0.8266995]
["bitfinex","SOLUSD",1721530676984,30.91873567,174.17,174.1,0.8266995]
["bitfinex","SOLUSD",1721530677185,11.34,174.11,174.1,0.8266995]
["bitfinex","SOLUSD",1721530677616,11.34,174.12,174.1,0.8266995]
["bitfinex","SOLUSD",1721530679201,17.0832,174.12,174.1,0.8266995]
["bitfinex","SOLUSD",1721530679411,11.34,174.11,174.1,0.8266995]
["bitfinex","SOLUSD",1721530680614,17.0832,174.12,174.1,0.8266995]
["bitfinex","SOLUSD",1721530681707,5.7428,174.14,174.1,0.8266995]
["bitfinex","SOLUSD",1721530681896,11.34,174.12,174.1,0.8266995]
["bitfinex","SOLUSD",1721530682420,11.34,174.13,174.1,7.71905871]
["bitfinex","SOLUSD",1721530682795,11.34,174.11,174.1,0.8266995]
["bitfinex","SOLUSD",1721530683206,17.0834,174.11,174.1,0.8266995]
["bitfinex","SOLUSD",1721530686019,37.0834,174.11,174.1,0.8266995]
["bitfinex","SOLUSD",1721530695018,20.0,174.11,174.1,0.8266995]
["bitfinex","SOLUSD",1721530695218,31.34,174.11,174.1,0.8266995]
["bitfinex","SOLUSD",1721530695529,63.51883862,174.11,174.02,14.3658]
["bitfinex","SOLUSD",1721530695702,65.34,174.1,174.02,14.3658]
["bitfinex","SOLUSD",1721530696101,11.34,174.05,174.02,14.3658]
["bitfinex","SOLUSD",1721530696318,11.34,174.03,173.98,6.2736]
["bitfinex","SOLUSD",1721530696503,11.34,174.03,173.99,1.14944618]
["bitfinex","SOLUSD",1721530696504,5.7464,174.03,173.99,1.14944618]
["bitfinex","SOLUSD",1721530696820,5.7467,174.02,173.98,6.2736]
["bitfinex","SOLUSD",1721530697209,5.7466,174.02,173.98,6.2736]
["bitfinex","SOLUSD",1721530697808,5.7468,174.01,173.96,5.7484]
["bitfinex","SOLUSD",1721530698110,11.34,174.0,173.96,5.7484]
["bitfinex","SOLUSD",1721530698308,5.7468,174.01,173.96,6.89792474]
["bitfinex","SOLUSD",1721530698309,11.34,174.01,173.96,6.89792474]
["bitfinex","SOLUSD",1721530699016,11.34,174.01,173.97,5.7478]
["bitfinex","SOLUSD",1721530699610,11.34,174.01,173.98,5.7477]
["bitfinex","SOLUSD",1721530699806,11.34,174.01,173.99,1.14944042]
["bitfinex","SOLUSD",1721530700007,11.34,174.01,173.98,6.89706758]
["bitfinex","SOLUSD",1721530701231,11.34,174.01,173.97,21.26758892]
["bitfinex","SOLUSD",1721530701432,8.58409712,173.98,173.97,20.76758892]
["bitfinex","SOLUSD",1721530702327,8.58427335,173.98,173.97,20.76758892]
["bitfinex","SOLUSD",1721530705233,8.58427335,173.98,173.97,19.6182]
["bitfinex","SOLUSD",1721530705421,8.58427335,173.99,173.98,5.7477]
["bitfinex","SOLUSD",1721530705727,8.58416656,173.99,173.98,5.7477]
["bitfinex","SOLUSD",1721530705932,11.34,174.04,174.0,14.3676]
["bitfinex","SOLUSD",1721530706145,11.34,174.03,174.0,14.3676]
["bitfinex","SOLUSD",1721530706320,8.58545893,174.01,174.0,15.51690755]
["bitfinex","SOLUSD",1721530706516,8.58524372,174.01,174.0,14.3676]
["bitfinex","SOLUSD",1721530706709,11.34,174.03,174.0,14.3676]
["bitfinex","SOLUSD",1721530706932,8.58521234,174.01,174.0,15.51690654]
["bitfinex","SOLUSD",1721530707232,8.58521234,174.01,174.0,14.3676]
["bitfinex","SOLUSD",1721530708837,8.58721174,174.01,174.0,21.26402164]
["bitfinex","SOLUSD",1721530710536,8.58721174,174.01,174.0,14.3676]
["bitfinex","SOLUSD",1721530710737,11.34,174.03,174.0,14.3676]
["bitfinex","SOLUSD",1721530710935,11.34,174.03,173.99,22.56716883]
["bitfinex","SOLUSD",1721530710936,17.0861,174.03,173.99,22.56716883]
["bitfinex","SOLUSD",1721530711140,8.58729014,174.01,173.99,22.56716883]
["bitfinex","SOLUSD",1721530711338,8.58729014,174.01,174.0,5.7471]
["bitfinex","SOLUSD",1721530711910,8.58729014,174.01,173.99,16.81986883]
["bitfinex","SOLUSD",1721530711911,8.58729014,174.01,173.99,6.89656883]
["bitfinex","SOLUSD",1721530712135,8.58735517,174.01,174.0,1.149274]
["bitfinex","SOLUSD",1721530715138,8.58735517,174.01,174.0,6.896374]
["bitfinex","SOLUSD",1721530715541,8.58719371,174.01,174.0,6.896374]
["bitfinex","SOLUSD",1721530718115,8.58719371,174.01,173.99,15.51726482]
["bitfinex","SOLUSD",1721530718644,8.58719371,174.01,173.99,21.26456482]
["bitfinex","SOLUSD",1721530718843,8.58741821,174.01,173.99,21.26456482]
["bitfinex","SOLUSD",1721530719707,5.7458,174.04,174.0,5.7471]
["bitfinex","SOLUSD",1721530719708,8.58741821,174.02,174.0,5.7471]
["bitfinex","SOLUSD",1721530719914,8.58741821,174.02,174.01,1.14920099]
["bitfinex","SOLUSD",1721530720851,11.34,174.04,174.01,1.14920099]
["bitfinex","SOLUSD",1721530721044,11.34,174.04,174.02,1.14917044]
["bitfinex","SOLUSD",1721530721762,5.7464,174.02,173.98,5.7475]
["bitfinex","SOLUSD",1721530722050,8.58739711,174.01,173.99,6.89676338]
["bitfinex","SOLUSD",1721530722250,8.58760225,174.01,173.99,6.89676338]
["bitfinex","SOLUSD",1721530722935,8.58760225,174.02,173.99,6.89676338]
["bitfinex","SOLUSD",1721530723316,8.58760225,174.01,173.99,6.89676338]
["bitfinex","SOLUSD",1721530723533,8.58760225,174.02,173.99,6.89676338]
["bitfinex","SOLUSD",1721530723730,8.58760225,174.01,173.99,6.89676338]
["bitfinex","SOLUSD",1721530723934,8.58760225,174.02,174.0,5.7471]
["bitfinex","SOLUSD",1721530725119,8.58841321,174.02,174.01,1.14925227]
["bitfinex","SOLUSD",1721530725315,11.34,174.04,174.01,1.14923277]
["bitfinex","SOLUSD",1721530725530,17.0861,174.03,173.99,6.89661297]
["bitfinex","SOLUSD",1721530725842,8.58787164,174.01,173.99,6.89661297]
["bitfinex","SOLUSD",1721530726536,11.34,174.01,173.98,15.5181622]
["bitfinex","SOLUSD",1721530726737,8.58710674,173.99,173.98,14.3688]
["bitfinex","SOLUSD",1721530727247,8.58710674,173.99,173.98,20.1165]
["bitfinex","SOLUSD",1721530727851,8.58710674,173.99,173.95,27.9713]
["bitfinex","SOLUSD",1721530728366,11.34,174.01,173.97,5.7478]
["bitfinex","SOLUSD",1721530728533,8.5871028,173.99,173.98,5.7477]
["bitfinex","SOLUSD",1721530729350,11.34,173.99,173.96,15.51992985]
["bitfinex","SOLUSD",1721530729530,8.58725344,173.98,173.96,15.51992985]
["bitfinex","SOLUSD",1721530729743,8.58725344,173.98,173.97,5.7481]
["bitfinex","SOLUSD",1721530731034,11.34,174.0,173.96,20.1188]
["bitfinex","SOLUSD",1721530731353,8.58675587,173.97,173.96,20.1188]
["bitfinex","SOLUSD",1721530731652,11.34,174.0,173.96,20.1188]
["bitfinex","SOLUSD",1721530731846,8.58683426,173.97,173.96,20.1188]
["bitfinex","SOLUSD",1721530732248,11.34,174.0,173.97,5.748]
["bitfinex","SOLUSD",1721530732630,11.34,174.01,173.97,5.748]
["bitfinex","SOLUSD",1721530733151,11.34,174.01,173.98,5.7477]
["bitfinex","SOLUSD",1721530733456,11.34,174.01,173.99,1.14937721]
["bitfinex","SOLUSD",1721530735353,15.6648,174.04,173.99,6.89667721]
["bitfinex","SOLUSD",1721530735540,11.34,174.01,173.99,1.14937721]
["bitfinex","SOLUSD",1721530735738,11.34,174.01,173.98,5.7477]
["bitfinex","SOLUSD",1721530735941,11.34,174.02,173.99,15.51772111]
["bitfinex","SOLUSD",1721530736257,14.3604,174.09,173.99,15.51772111]
["bitfinex","SOLUSD",1721530736258,11.34,174.03,173.99,15.51772111]
["bitfinex","SOLUSD",1721530736757,11.34,174.03,173.99,21.26512111]
["bitfinex","SOLUSD",1721530737345,11.34,174.02,173.99,15.51772111]
["bitfinex","SOLUSD",1721530737737,30.0252,174.09,173.99,21.26502111]
["bitfinex","SOLUSD",1721530737943,11.34,174.02,173.99,15.51772111]
["bitfinex","SOLUSD",1721530740737,17.0865,174.02,173.99,1.14932111]
["bitfinex","SOLUSD",1721530740951,11.34,174.01,173.98,1.14934098]
["bitfinex","SOLUSD",1721530741145,11.34,174.01,173.99,1.14935055]
["bitfinex","SOLUSD",1721530741449,11.34,174.01,173.98,1.14935055]
["bitfinex","SOLUSD",1721530741647,11.34,174.01,173.99,1.14935054]
["bitfinex","SOLUSD",1721530742163,5.7465,174.02,173.99,1.14935054]
["bitfinex","SOLUSD",1721530742340,16.57282592,174.04,173.99,1.14935054]
["bitfinex","SOLUSD",1721530742542,11.34,174.03,174.0,5.7471]
["bitfinex","SOLUSD",1721530742748,11.34,174.02,173.99,1.14919773]
["bitfinex","SOLUSD",1721530742951,11.34,174.06,173.98,14.3688]
["bitfinex","SOLUSD",1721530742952,11.34,174.01,173.98,15.51809489]
["bitfinex","SOLUSD",1721530743442,11.34,174.01,173.99,1.14935192]
["bitfinex","SOLUSD",1721530743764,11.34,174.02,173.99,1.14935192]
["bitfinex","SOLUSD",1721530744263,11.34,174.01,173.99,1.14935192]
["bitfinex","SOLUSD",1721530744644,11.34,174.02,173.99,1.14935192]
["bitfinex","SOLUSD",1721530745358,5.7461,174.03,173.99,1.14935192]
["bitfinex","SOLUSD",1721530745562,11.34,174.01,173.96,16.2446]
["bitfinex","SOLUSD",1721530745747,11.34,174.01,173.98,5.7476]
["bitfinex","SOLUSD",1721530745952,11.34,174.01,173.99,1.14934419]
["bitfinex","SOLUSD",1721530746439,5.7464,174.03,173.99,1.14934419]
["bitfinex","SOLUSD",1721530746763,11.34,174.01,173.99,1.14934419]
["bitfinex","SOLUSD",1721530746937,11.34,174.01,173.98,6.89692637]
["bitfinex","SOLUSD",1721530747947,11.34,174.01,173.98,5.7476]
["bitfinex","SOLUSD",1721530749669,11.34,174.01,173.98,6.89696234]
["bitfinex","SOLUSD",1721530749860,11.34,174.01,173.99,6.89676253]
["bitfinex","SOLUSD",1721530750642,11.34,174.02,173.99,6.89676253]
["bitfinex","SOLUSD",1721530754673,11.34,174.02,174.0,5.7469]
["bitfinex","SOLUSD",1721530755558,11.34,174.02,173.99,6.89676253]
["bitfinex","SOLUSD",1721530756771,22.31705669,174.05,173.99,1.14936253]
["bitfinex","SOLUSD",1721530756982,11.34,174.04,174.02,5.7462]
["bitfinex","SOLUSD",1721530757265,11.34,174.04,174.03,5.7461]
["bitfinex","SOLUSD",1721530757475,5.7448,174.07,174.02,1.14915958]
["bitfinex","SOLUSD",1721530757476,11.34,174.05,174.04,5.7456]
["bitfinex","SOLUSD",1721530757661,11.34,174.05,174.03,5.746]
["bitfinex","SOLUSD",1721530757863,16.57017962,174.08,174.03,16.1358]
["bitfinex","SOLUSD",1721530758060,11.34,174.08,174.04,1.14896563]
["bitfinex","SOLUSD",1721530758250,11.34,174.08,174.05,21.25726563]
["bitfinex","SOLUSD",1721530758776,5.7438,174.1,174.05,21.25726563]
["bitfinex","SOLUSD",1721530758777,11.34,174.07,174.05,21.25726563]
["bitfinex","SOLUSD",1721530759390,11.34,174.07,174.05,20.1083]
["bitfinex","SOLUSD",1721530762761,5.7441,174.09,174.05,14.3629]
["bitfinex","SOLUSD",1721530762762,11.34,174.06,174.05,14.3629]
["bitfinex","SOLUSD",1721530764360,5.7441,174.09,174.05,14.3629]
["bitfinex","SOLUSD",1721530764560,11.34,174.07,174.05,15.5118661]
["bitfinex","SOLUSD",1721530766857,2.26797978,174.14,174.05,15.5118661]
["bitfinex","SOLUSD",1721530766858,16.56771149,174.13,174.05,15.5118661]
["bitfinex","SOLUSD",1721530767056,25.7431,174.12,174.05,15.5118661]
["bitfinex","SOLUSD",1721530767266,11.34,174.09,174.05,15.5118661]
["bitfinex","SOLUSD",1721530767465,5.7459,174.04,173.95,22.3941]
["bitfinex","SOLUSD",1721530767776,11.34,174.01,173.98,5.7477]
["bitfinex","SOLUSD",1721530769067,11.34,174.01,173.99,5.7474]
["bitfinex","SOLUSD",1721530769669,11.34,174.0,173.99,5.7474]
["bitfinex","SOLUSD",1721530771476,11.34,174.01,173.99,5.7474]
["bitfinex","SOLUSD",1721530772268,11.34,174.01,174.0,5.7471]
["bitfinex","SOLUSD",1721530772794,11.34,174.01,173.97,20.1175]
["bitfinex","SOLUSD",1721530773080,11.34,174.01,174.0,5.7471]
["bitfinex","SOLUSD",1721530773987,5.7485,173.96,173.92,0.8266995]
["bitfinex","SOLUSD",1721530774284,11.34,173.93,173.92,0.8266995]
["bitfinex","SOLUSD",1721530774877,11.34,173.93,173.92,6.5763995]
["bitfinex","SOLUSD",1721530775059,11.34,173.93,173.92,0.8266995]
["bitfinex","SOLUSD",1721530776157,11.34,173.93,173.92,6.5763995]
["bitfinex","SOLUSD",1721530776573,11.34,173.94,173.92,6.5763995]
["bitfinex","SOLUSD",1721530777767,11.34,173.94,173.93,5.7494]
["bitfinex","SOLUSD",1721530778778,11.34,173.95,173.93,5.7494]
["bitfinex","SOLUSD",1721530778957,11.34,173.94,173.93,5.7494]
["bitfinex","SOLUSD",1721530779388,11.34,173.94,173.92,0.8266995]
["bitfinex","SOLUSD",1721530779685,11.34,173.94,173.93,5.7494]
["bitfinex","SOLUSD",1721530780186,11.34,173.94,173.92,0.8266995]
["bitfinex","SOLUSD",1721530781383,11.34,173.94,173.92,6.5762995]
["bitfinex","SOLUSD",1721530782874,15.5038,174.0,173.93,5.7492]
["bitfinex","SOLUSD",1721530783072,11.34,173.95,173.92,0.8266995]
["bitfinex","SOLUSD",1721530783274,11.34,173.95,173.94,20.1218]
["bitfinex","SOLUSD",1721530783474,11.34,173.95,173.94,14.3727]
["bitfinex","SOLUSD",1721530784484,5.7474,173.99,173.94,20.1217]
["bitfinex","SOLUSD",1721530784686,11.34,173.97,173.94,20.1217]
["bitfinex","SOLUSD",1721530784987,11.34,173.97,173.94,14.3727]
["bitfinex","SOLUSD",1721530785285,5.7478,173.98,173.94,14.3727]
["bitfinex","SOLUSD",1721530785286,11.34,173.95,173.94,14.3727]
["bitfinex","SOLUSD",1721530785464,11.34,173.95,173.92,6.5762995]
["bitfinex","SOLUSD",1721530786380,17.0894,173.93,173.92,0.8266995]
["bitfinex","SOLUSD",1721530786573,62.0894,173.93,173.92,0.8266995]
["bitfinex","SOLUSD",1721530786871,82.0894,173.93,173.92,0.8266995]
["bitfinex","SOLUSD",1721530788461,82.4294,173.93,173.92,0.8266995]
["bitfinex","SOLUSD",1721530789273,82.2594,173.93,173.92,0.8266995]
["bitfinex","SOLUSD",1721530789781,82.0894,173.93,173.92,0.8266995]
["bitfinex","SOLUSD",1721530791890,62.0894,173.93,173.92,0.8266995]
["bitfinex","SOLUSD",1721530792260,62.0894,173.93,173.85,20.1313]
["bitfinex","SOLUSD",1721530792261,5.7506,173.9,173.85,20.1313]
["bitfinex","SOLUSD",1721530792465,11.34,173.86,173.85,20.1313]
["bitfinex","SOLUSD",1721530792882,11.34,173.87,173.86,5.7515]
["bitfinex","SOLUSD",1721530795679,27.6829,173.87,173.77,1.15028613]
["bitfinex","SOLUSD",1721530795900,11.34,173.81,173.77,1.15028613]
["bitfinex","SOLUSD",1721530796204,11.34,173.81,173.77,15.53658613]
["bitfinex","SOLUSD",1721530797176,45.0,173.86,173.79,14.3845]
["bitfinex","SOLUSD",1721530797379,11.34,173.81,173.79,20.1382]
["bitfinex","SOLUSD",1721530797578,11.34,173.81,173.79,20.1385]
["bitfinex","SOLUSD",1721530797898,11.34,173.8,173.76,14.3875]
["bitfinex","SOLUSD",1721530798080,11.34,173.79,173.76,20.1424]
["bitfinex","SOLUSD",1721530798427,11.34,173.79,173.76,14.3875]
["bitfinex","SOLUSD",1721530798907,11.34,173.79,173.76,20.1423]
["bitfinex","SOLUSD",1721530799281,11.34,173.79,173.77,5.7544]
["bitfinex","SOLUSD",1721530799490,11.34,173.79,173.76,14.3875]
["bitfinex","SOLUSD",1721530799491,5.7527,173.83,173.78,5.7544]
["bitfinex","SOLUSD",1721530799698,11.34,173.8,173.78,5.7544]
["bitfinex","SOLUSD",1721530800396,11.34,173.82,173.78,14.3852]
["bitfinex","SOLUSD",1721530800603,11.34,173.82,173.79,1.15070525]
["bitfinex","SOLUSD",1721530800771,11.34,173.82,173.78,15.53590525]
["bitfinex","SOLUSD",1721530801097,5.7528,173.83,173.78,14.3852]
["bitfinex","SOLUSD",1721530801401,16.3429,173.87,173.78,14.3852]
["bitfinex","SOLUSD",1721530801402,11.34,173.81,173.78,14.3852]
["bitfinex","SOLUSD",1721530801599,11.34,173.81,173.79,5.7537]
["bitfinex","SOLUSD",1721530801794,11.34,173.82,173.79,5.7537]
["bitfinex","SOLUSD",1721530802002,11.34,173.8,173.75,15.2150995]
["bitfinex","SOLUSD",1721530802226,11.34,173.8,173.76,5.755]
["bitfinex","SOLUSD",1721530802534,30.7215,173.87,173.77,14.386]
["bitfinex","SOLUSD",1721530802691,11.34,173.81,173.77,15.53690559]
["bitfinex","SOLUSD",1721530802893,11.34,173.81,173.79,5.754]
["bitfinex","SOLUSD",1721530803440,11.34,173.82,173.79,5.754]
["bitfinex","SOLUSD",1721530803598,11.34,173.82,173.8,5.7536]
["bitfinex","SOLUSD",1721530803914,11.34,173.83,173.79,14.3844]
["bitfinex","SOLUSD",1721530804907,16.3429,173.87,173.82,14.3826]
["bitfinex","SOLUSD",1721530805216,11.34,173.85,173.82,14.3826]
["bitfinex","SOLUSD",1721530805613,11.34,173.86,173.82,14.3826]
["bitfinex","SOLUSD",1721530806412,11.34,173.85,173.82,14.3826]
["bitfinex","SOLUSD",1721530806609,11.34,173.86,173.82,14.3826]
["bitfinex","SOLUSD",1721530807004,11.34,173.86,173.84,5.7524]
["bitfinex","SOLUSD",1721530807534,11.34,173.86,173.82,14.3826]
["bitfinex","SOLUSD",1721530808726,11.34,173.85,173.82,14.3826]
["bitfinex","SOLUSD",1721530808897,11.34,173.84,173.82,14.3826]
["bitfinex","SOLUSD",1721530810205,22.5348,173.91,173.82,14.3826]
["bitfinex","SOLUSD",1721530810206,11.34,173.85,173.82,20.1354]
["bitfinex","SOLUSD",1721530810406,11.34,173.85,173.83,5.7527]
["bitfinex","SOLUSD",1721530810825,11.34,173.85,173.82,20.1356]
["bitfinex","SOLUSD",1721530811025,11.34,173.84,173.82,14.3826]
["bitfinex","SOLUSD",1721530814630,11.34,173.84,173.82,20.1356]
["bitfinex","SOLUSD",1721530814838,11.34,173.85,173.82,20.1356]
["bitfinex","SOLUSD",1721530815212,5.7514,173.87,173.82,20.1356]
["bitfinex","SOLUSD",1721530815412,5.7511,173.88,173.83,5.7526]
["bitfinex","SOLUSD",1721530815613,11.34,173.85,173.83,5.7526]
["bitfinex","SOLUSD",1721530816041,11.34,173.85,173.82,20.1356]
["bitfinex","SOLUSD",1721530817725,11.34,173.85,173.82,14.3826]
["bitfinex","SOLUSD",1721530821014,45.0,173.87,173.82,14.3826]
["bitfinex","SOLUSD",1721530821335,11.34,173.85,173.82,5.753]
["bitfinex","SOLUSD",1721530821721,11.34,173.86,173.83,5.7527]
["bitfinex","SOLUSD",1721530822630,11.34,173.86,173.81,1.1504994]
["bitfinex","SOLUSD",1721530822839,11.34,173.87,173.84,5.7522]
["bitfinex","SOLUSD",1721530824040,11.34,173.85,173.8,14.3842]
["bitfinex","SOLUSD",1721530824216,11.34,173.85,173.81,5.7531]
["bitfinex","SOLUSD",1721530826729,30.679,173.91,173.78,11.34]
["bitfinex","SOLUSD",1721530826730,11.34,173.82,173.78,5.7543]
["bitfinex","SOLUSD",1721530829139,50.7524,173.84,173.8,5.7536]
["bitfinex","SOLUSD",1721530829326,62.0924,173.84,173.79,5.7539]
["bitfinex","SOLUSD",1721530829742,11.34,173.83,173.79,5.7539]
["bitfinex","SOLUSD",1721530830621,17.0928,173.83,173.78,20.1397]
["bitfinex","SOLUSD",1721530830838,5.7528,173.83,173.78,14.3854]
["bitfinex","SOLUSD",1721530831034,5.7528,173.83,173.79,5.754]
["bitfinex","SOLUSD",1721530831035,11.34,173.83,173.79,5.754]
["bitfinex","SOLUSD",1721530832035,11.34,173.83,173.78,15.53614796]
["bitfinex","SOLUSD",1721530832036,11.34,173.83,173.8,5.7536]
["bitfinex","SOLUSD",1721530832421,11.34,173.84,173.78,26.87614796]
["bitfinex","SOLUSD",1721530832624,11.34,173.84,173.81,5.7533]
["bitfinex","SOLUSD",1721530833654,11.34,173.84,173.8,20.1372]
["bitfinex","SOLUSD",1721530834936,11.34,173.84,173.81,5.7533]
["bitfinex","SOLUSD",1721530835135,11.34,173.84,173.79,5.754]
["bitfinex","SOLUSD",1721530835430,11.34,173.83,173.8,5.7536]
["bitfinex","SOLUSD",1721530835850,11.34,173.83,173.81,5.7533]
["bitfinex","SOLUSD",1721530836149,5.752,173.86,173.81,5.7533]
["bitfinex","SOLUSD",1721530836357,56.34,173.85,173.81,5.7533]
["bitfinex","SOLUSD",1721530838333,5.752,173.86,173.81,5.7533]
["bitfinex","SOLUSD",1721530838552,11.34,173.86,173.82,20.1354]
["bitfinex","SOLUSD",1721530839351,11.34,173.85,173.82,20.1354]
["bitfinex","SOLUSD",1721530840358,11.34,173.86,173.82,20.1354]
["bitfinex","SOLUSD",1721530841055,11.34,173.86,173.83,5.7527]
["bitfinex","SOLUSD",1721530841956,11.34,173.85,173.81,5.753]
["bitfinex","SOLUSD",1721530842162,11.34,173.84,173.81,5.753]
["bitfinex","SOLUSD",1721530842736,17.0921,173.85,173.81,5.753]
["bitfinex","SOLUSD",1721530843482,17.0918,173.86,173.82,5.753]
["bitfinex","SOLUSD",1721530846043,5.7518,173.86,173.82,5.753]
["bitfinex","SOLUSD",1721530846272,11.34,173.85,173.82,5.753]
["bitfinex","SOLUSD",1721530846474,5.7518,173.86,173.82,5.753]
["bitfinex","SOLUSD",1721530846644,11.34,173.86,173.83,1.15050361]
["bitfinex","SOLUSD",1721530846955,5.7514,173.87,173.82,5.753]
["bitfinex","SOLUSD",1721530847163,11.34,173.86,173.83,1.15043096]
["bitfinex","SOLUSD",1721530851154,11.34,173.86,173.82,6.90340883]
["bitfinex","SOLUSD",1721530851846,11.34,173.86,173.83,1.15040922]
["bitfinex","SOLUSD",1721530852362,11.34,173.85,173.83,1.15040922]
["bitfinex","SOLUSD",1721530852968,11.34,173.85,173.82,6.90341325]
["bitfinex","SOLUSD",1721530853551,11.34,173.85,173.83,1.15041384]
["bitfinex","SOLUSD",1721530854960,17.0924,173.84,173.8,7.51701399]
["bitfinex","SOLUSD",1721530855362,11.34,173.84,173.8,7.51701399]
["bitfinex","SOLUSD",1721530856659,17.0921,173.85,173.8,7.51701399]
["bitfinex","SOLUSD",1721530856967,11.34,173.85,173.81,5.7533]
["bitfinex","SOLUSD",1721530857172,11.34,173.85,173.81,6.90383014]
["bitfinex","SOLUSD",1721530858161,11.34,173.85,173.82,5.753]
["bitfinex","SOLUSD",1721530858560,11.34,173.84,173.82,5.753]
["bitfinex","SOLUSD",1721530859271,11.34,173.84,173.81,6.90383014]
["bitfinex","SOLUSD",1721530860058,11.34,173.82,173.76,20.7538]
["bitfinex","SOLUSD",1721530860258,11.34,173.81,173.76,20.7538]
["bitfinex","SOLUSD",1721530860468,11.34,173.8,173.77,6.90508483]
["bitfinex","SOLUSD",1721530860669,11.34,173.8,173.78,5.7543]
["bitfinex","SOLUSD",1721530860967,11.34,173.79,173.76,20.7538]
["bitfinex","SOLUSD",1721530861158,11.34,173.8,173.76,6.3666]
["bitfinex","SOLUSD",1721530861547,5.7531,173.82,173.77,5.7544]
["bitfinex","SOLUSD",1721530861751,5.7527,173.83,173.78,5.7543]
["bitfinex","SOLUSD",1721530861947,11.34,173.8,173.78,5.7543]
["bitfinex","SOLUSD",1721530863463,11.34,173.8,173.79,5.754]
["bitfinex","SOLUSD",1721530863771,21.9009,173.85,173.79,5.754]
["bitfinex","SOLUSD",1721530863964,11.34,173.81,173.79,5.754]
["bitfinex","SOLUSD",1721530864166,50.7524,173.84,173.79,5.754]
["bitfinex","SOLUSD",1721530864359,11.34,173.81,173.79,5.754]
["bitfinex","SOLUSD",1721530864666,11.34,173.8,173.76,14.3869]
["bitfinex","SOLUSD",1721530864859,11.34,173.78,173.76,14.3869]
["bitfinex","SOLUSD",1721530866873,11.34,173.77,173.76,14.3869]
["bitfinex","SOLUSD",1721530867401,11.34,173.77,173.75,0.8266995]
["bitfinex","SOLUSD",1721530867681,11.34,173.76,173.75,0.8266995]
["bitfinex","SOLUSD",1721530871588,56.34,173.76,173.75,0.8266995]
["bitfinex","SOLUSD",1721530873773,62.095,173.76,173.75,0.8266995]
["bitfinex","SOLUSD",1721530873986,62.095,173.76,173.75,0.3266995]
["bitfinex","SOLUSD",1721530874192,82.095,173.76,173.75,1e-08]
["bitfinex","SOLUSD",1721530874488,82.435,173.76,173.75,1e-08]
["bitfinex","SOLUSD",1721530875813,82.435,173.76,173.66,14.3957]
["bitfinex","SOLUSD",1721530875814,30.7418,173.75,173.66,14.3957]
["bitfinex","SOLUSD",1721530876100,11.34,173.69,173.67,5.7579]
["bitfinex","SOLUSD",1721530876280,11.34,173.69,173.66,14.3957]
["bitfinex","SOLUSD",1721530876281,5.756,173.73,173.68,5.7575]
["bitfinex","SOLUSD",1721530876489,45.0,173.72,173.68,5.7575]
["bitfinex","SOLUSD",1721530876789,11.34,173.71,173.68,5.7575]
["bitfinex","SOLUSD",1721530877886,10.87967432,173.71,173.68,5.7575]
["bitfinex","SOLUSD",1721530878969,11.34,173.72,173.69,14.3934]
["bitfinex","SOLUSD",1721530879207,5.7546,173.78,173.7,1.15140449]
["bitfinex","SOLUSD",1721530879377,11.34,173.76,173.71,14.3911]
["bitfinex","SOLUSD",1721530879578,11.34,173.75,173.71,14.3911]
["bitfinex","SOLUSD",1721530879777,61.7131,173.79,173.71,20.1478]
["bitfinex","SOLUSD",1721530880089,11.34,173.73,173.7,5.7569]
["bitfinex","SOLUSD",1721530880290,61.7131,173.79,173.69,5.7573]
["bitfinex","SOLUSD",1721530880291,11.34,173.72,173.69,5.7573]
["bitfinex","SOLUSD",1721530880492,11.34,173.73,173.7,5.7569]
["bitfinex","SOLUSD",1721530880914,11.34,173.71,173.65,1.15136513]
["bitfinex","SOLUSD",1721530881073,11.34,173.7,173.64,7.66846896]
["bitfinex","SOLUSD",1721530881399,11.34,173.69,173.64,19.00874061]
["bitfinex","SOLUSD",1721530881572,11.34,173.69,173.66,5.7583]
["bitfinex","SOLUSD",1721530881773,11.34,173.68,173.63,14.3977]
["bitfinex","SOLUSD",1721530882284,11.34,173.68,173.63,15.54944142]
["bitfinex","SOLUSD",1721530882480,11.34,173.68,173.66,5.7583]
["bitfinex","SOLUSD",1721530882699,11.34,173.69,173.66,5.7583]
["bitfinex","SOLUSD",1721530882905,11.34,173.69,173.67,5.7579]
["bitfinex","SOLUSD",1721530883397,11.34,173.69,173.66,14.3958]
["bitfinex","SOLUSD",1721530883398,11.34,173.68,173.66,14.3958]
["bitfinex","SOLUSD",1721530883578,11.34,173.68,173.67,5.758]
["bitfinex","SOLUSD",1721530883901,11.34,173.68,173.66,20.1541]
["bitfinex","SOLUSD",1721530884768,5.7563,173.73,173.66,14.3958]
["bitfinex","SOLUSD",1721530885099,11.34,173.7,173.66,14.3958]
["bitfinex","SOLUSD",1721530885298,11.34,173.71,173.69,5.7573]
["bitfinex","SOLUSD",1721530886599,17.0973,173.7,173.65,5.7586]
["bitfinex","SOLUSD",1721530886905,11.34,173.68,173.66,5.7582]
["bitfinex","SOLUSD",1721530887193,11.34,173.69,173.66,5.7582]
["bitfinex","SOLUSD",1721530887379,11.34,173.68,173.66,5.7582]
["bitfinex","SOLUSD",1721530887991,11.34,173.68,173.63,15.55002748]
["bitfinex","SOLUSD",1721530888173,11.34,173.68,173.63,14.3983]
["bitfinex","SOLUSD",1721530888375,11.34,173.68,173.63,15.55003017]
["bitfinex","SOLUSD",1721530888900,11.34,173.65,173.62,1.15172943]
["bitfinex","SOLUSD",1721530889102,11.34,173.66,173.61,1.15176998]
["bitfinex","SOLUSD",1721530889407,11.34,173.66,173.62,14.3984]
["bitfinex","SOLUSD",1721530889583,11.34,173.65,173.64,5.759]
["bitfinex","SOLUSD",1721530890296,6.0014381,173.73,173.66,14.3957]
["bitfinex","SOLUSD",1721530890480,11.34,173.67,173.66,14.3957]
["bitfinex","SOLUSD",1721530891005,11.34,173.67,173.66,20.154]
["bitfinex","SOLUSD",1721530891385,11.34,173.67,173.66,14.3957]
["bitfinex","SOLUSD",1721530892716,6.0967,173.72,173.66,14.3957]
["bitfinex","SOLUSD",1721530892907,6.0967,173.72,173.68,5.7577]
["bitfinex","SOLUSD",1721530892908,45.0,173.71,173.68,5.7577]
["bitfinex","SOLUSD",1721530893112,11.34,173.69,173.66,14.3957]
["bitfinex","SOLUSD",1721530893488,11.34,173.68,173.66,20.154]
["bitfinex","SOLUSD",1721530894128,11.34,173.68,173.66,14.3957]
["bitfinex","SOLUSD",1721530894631,11.34,173.67,173.66,14.3957]
["bitfinex","SOLUSD",1721530894926,11.34,173.68,173.66,14.3957]
["bitfinex","SOLUSD",1721530896095,6.00147646,173.76,173.68,14.3936]
["bitfinex","SOLUSD",1721530896402,29.5266,173.79,173.69,5.757]
["bitfinex","SOLUSD",1721530896403,11.34,173.71,173.69,5.757]
["bitfinex","SOLUSD",1721530896602,11.34,173.72,173.69,5.757]
["bitfinex","SOLUSD",1721530897495,6.00141241,173.78,173.69,28.7866]
["bitfinex","SOLUSD",1721530897696,11.34,173.73,173.72,5.7563]
["bitfinex","SOLUSD",1721530897899,11.34,173.73,173.71,14.3913]
["bitfinex","SOLUSD",1721530897900,11.34,173.73,173.71,20.1479]
["bitfinex","SOLUSD",1721530899726,11.75601241,173.78,173.71,14.3913]
["bitfinex","SOLUSD",1721530899931,11.34,173.75,173.73,5.756]
["bitfinex","SOLUSD",1721530900131,11.34,173.75,173.72,5.7563]
["bitfinex","SOLUSD",1721530901337,60.5012,173.79,173.73,5.7559]
["bitfinex","SOLUSD",1721530901540,11.34,173.75,173.73,5.7559]
["bitfinex","SOLUSD",1721530905730,15.1412,173.83,173.74,5.7556]
["bitfinex","SOLUSD",1721530905940,11.34,173.77,173.76,5.7547]
["bitfinex","SOLUSD",1721530906832,11.34,173.77,173.75,20.1431]
["bitfinex","SOLUSD",1721530907407,15.1412,173.83,173.79,5.754]
["bitfinex","SOLUSD",1721530907608,11.34,173.8,173.77,14.386]
["bitfinex","SOLUSD",1721530907836,11.34,173.79,173.77,14.386]
["bitfinex","SOLUSD",1721530908223,15.1412,173.83,173.77,14.386]
["bitfinex","SOLUSD",1721530908425,11.34,173.79,173.77,14.386]
["bitfinex","SOLUSD",1721530908939,11.34,173.78,173.77,14.386]
["bitfinex","SOLUSD",1721530909441,11.34,173.79,173.77,14.386]
["bitfinex","SOLUSD",1721530909805,5.7534,173.81,173.77,14.386]
["bitfinex","SOLUSD",1721530910010,5.7526,173.84,173.77,15.53685883]
["bitfinex","SOLUSD",1721530910222,11.34,173.81,173.77,15.53685883]
["bitfinex","SOLUSD",1721530910434,11.34,173.81,173.79,5.7538]
["bitfinex","SOLUSD",1721530910607,11.34,173.81,173.8,5.7537]
["bitfinex","SOLUSD",1721530910815,11.34,173.81,173.78,5.7542]
["bitfinex","SOLUSD",1721530911043,11.34,173.79,173.77,20.1407]
["bitfinex","SOLUSD",1721530911333,11.34,173.8,173.77,20.1407]
["bitfinex","SOLUSD",1721530911529,5.7525,173.84,173.78,1.1507791]
["bitfinex","SOLUSD",1721530911725,5.7525,173.84,173.79,5.7537]
["bitfinex","SOLUSD",1721530911926,11.34,173.81,173.79,5.7537]
["bitfinex","SOLUSD",1721530912321,11.34,173.8,173.79,5.7537]
["bitfinex","SOLUSD",1721530914130,11.34,173.8,173.77,14.386]
["bitfinex","SOLUSD",1721530915038,11.34,173.8,173.78,5.7542]
["bitfinex","SOLUSD",1721530915237,11.34,173.79,173.77,14.386]
["bitfinex","SOLUSD",1721530915448,11.34,173.78,173.77,14.386]
["bitfinex","SOLUSD",1721530915742,11.34,173.79,173.77,20.1407]
["bitfinex","SOLUSD",1721530915946,11.34,173.79,173.78,5.7544]
["bitfinex","SOLUSD",1721530916349,11.34,173.8,173.78,5.7544]
["bitfinex","SOLUSD",1721530916828,0.17,173.86,173.79,14.3844]
["bitfinex","SOLUSD",1721530917035,11.34,173.81,173.79,14.3844]
["bitfinex","SOLUSD",1721530917242,11.34,173.81,173.8,5.7536]
["bitfinex","SOLUSD",1721530917941,11.34,173.81,173.79,20.1384]
["bitfinex","SOLUSD",1721530918443,5.7518,173.86,173.79,14.3844]
["bitfinex","SOLUSD",1721530918624,11.34,173.83,173.8,1.15061743]
["bitfinex","SOLUSD",1721530918824,11.34,173.83,173.81,5.7531]
["bitfinex","SOLUSD",1721530919020,5.7513,173.88,173.83,5.7526]
["bitfinex","SOLUSD",1721530919225,11.34,173.84,173.82,20.1356]
["bitfinex","SOLUSD",1721530919450,15.9545,173.92,173.85,14.3799]
["bitfinex","SOLUSD",1721530919752,11.34,173.86,173.83,5.7526]
["bitfinex","SOLUSD",1721530919948,5.7517,173.87,173.82,14.3825]
["bitfinex","SOLUSD",1721530920154,5.7517,173.87,173.8,1.15045388]
["bitfinex","SOLUSD",1721530920155,11.34,173.84,173.8,1.15045388]
["bitfinex","SOLUSD",1721530920444,11.34,173.83,173.82,5.753]
["bitfinex","SOLUSD",1721530920747,11.34,173.85,173.83,5.7527]
["bitfinex","SOLUSD",1721530920950,17.0924,173.84,173.79,12.078]
["bitfinex","SOLUSD",1721530921249,11.34,173.81,173.79,20.7085]
["bitfinex","SOLUSD",1721530921551,11.34,173.81,173.79,26.4625]
["bitfinex","SOLUSD",1721530921751,11.34,173.81,173.79,20.1385]
["bitfinex","SOLUSD",1721530921948,11.34,173.81,173.79,14.3845]
["bitfinex","SOLUSD",1721530922152,11.34,173.8,173.79,14.3845]
["bitfinex","SOLUSD",1721530922653,11.34,173.8,173.78,5.7543]
["bitfinex","SOLUSD",1721530923444,11.34,173.83,173.79,15.53593712]
["bitfinex","SOLUSD",1721530923755,11.34,173.84,173.82,5.753]
["bitfinex","SOLUSD",1721530924542,15.9545,173.86,173.82,5.753]
["bitfinex","SOLUSD",1721530924854,11.34,173.85,173.83,5.7526]
["bitfinex","SOLUSD",1721530925056,11.34,173.86,173.84,5.7523]
["bitfinex","SOLUSD",1721530925234,11.34,173.87,173.84,5.7523]
["bitfinex","SOLUSD",1721530925552,5.7508,173.89,173.84,5.7523]
["bitfinex","SOLUSD",1721530925754,22.34,173.91,173.85,14.38]
["bitfinex","SOLUSD",1721530925755,15.9545,173.91,173.85,14.38]
["bitfinex","SOLUSD",1721530925939,11.34,173.88,173.85,14.38]
["bitfinex","SOLUSD",1721530927065,11.34,173.86,173.82,14.3826]
["bitfinex","SOLUSD",1721530927243,11.34,173.86,173.82,20.1355]
["bitfinex","SOLUSD",1721530927436,11.34,173.86,173.82,14.3826]
["bitfinex","SOLUSD",1721530927635,11.34,173.86,173.83,5.7524]
["bitfinex","SOLUSD",1721530927858,11.34,173.88,173.85,5.752]
["bitfinex","SOLUSD",1721530929062,11.34,173.87,173.84,5.7523]
["bitfinex","SOLUSD",1721530929434,11.34,173.87,173.85,5.752]
["bitfinex","SOLUSD",1721530929631,11.34,173.88,173.85,5.752]
["bitfinex","SOLUSD",1721530929857,11.34,173.86,173.82,14.3826]
["bitfinex","SOLUSD",1721530930156,11.34,173.86,173.83,5.7527]
["bitfinex","SOLUSD",1721530930453,11.34,173.87,173.84,5.7523]
["bitfinex","SOLUSD",1721530930763,11.34,173.87,173.85,5.7519]
["bitfinex","SOLUSD",1721530931055,11.34,173.88,173.85,5.7519]
["bitfinex","SOLUSD",1721530931255,45.0,173.87,173.85,5.7519]
["bitfinex","SOLUSD",1721530931558,11.34,173.88,173.85,5.752]
["bitfinex","SOLUSD",1721530933063,16.138,173.95,173.87,11.34]
["bitfinex","SOLUSD",1721530933353,16.138,173.95,173.92,14.3743]
["bitfinex","SOLUSD",1721530933552,16.138,173.95,173.9,17.0901]
["bitfinex","SOLUSD",1721530933771,21.8867,173.95,173.9,17.0901]
["bitfinex","SOLUSD",1721530934334,21.8867,173.95,173.91,5.75]
["bitfinex","SOLUSD",1721530934335,16.138,173.95,173.91,5.75]
["bitfinex","SOLUSD",1721530935356,17.0881,173.97,173.92,5.7497]
["bitfinex","SOLUSD",1721530935660,16.138,173.99,173.94,11.34]
["bitfinex","SOLUSD",1721530935878,16.138,174.04,173.95,25.7118]
["bitfinex","SOLUSD",1721530936036,16.138,174.04,173.91,28.749]
["bitfinex","SOLUSD",1721530936037,16.138,174.04,173.97,11.34]
["bitfinex","SOLUSD",1721530936242,11.34,174.03,173.99,14.3678]
["bitfinex","SOLUSD",1721530936471,16.138,174.04,174.0,5.7471]
["bitfinex","SOLUSD",1721530936645,11.34,174.06,174.02,20.1125]
["bitfinex","SOLUSD",1721530936843,11.34,174.05,174.02,14.3661]
["bitfinex","SOLUSD",1721530937150,10.84,174.05,174.02,14.3661]
["bitfinex","SOLUSD",1721530937456,17.0852,174.06,174.02,14.3661]
["bitfinex","SOLUSD",1721530938068,5.7452,174.06,174.02,14.3661]
["bitfinex","SOLUSD",1721530938436,16.138,174.08,174.02,14.3661]
["bitfinex","SOLUSD",1721530938638,5.7441,174.1,174.04,5.7458]
["bitfinex","SOLUSD",1721530938864,5.7441,174.1,174.05,5.7453]
["bitfinex","SOLUSD",1721530940160,5.7438,174.1,174.05,20.1089]
["bitfinex","SOLUSD",1721530940942,5.7438,174.1,174.05,14.3636]
["bitfinex","SOLUSD",1721530941143,16.138,174.12,174.01,14.3664]
["bitfinex","SOLUSD",1721530941361,37.2088,174.11,174.01,14.3664]
["bitfinex","SOLUSD",1721530941575,5.7448,174.08,174.01,14.3664]
["bitfinex","SOLUSD",1721530941745,5.7448,174.08,174.03,5.7461]
["bitfinex","SOLUSD",1721530941746,0.17,174.07,174.03,5.7461]
["bitfinex","SOLUSD",1721530942062,45.17,174.07,174.04,5.7457]
["bitfinex","SOLUSD",1721530942268,45.0,174.07,174.04,5.7457]
["bitfinex","SOLUSD",1721530942462,5.7435,174.11,174.05,5.7453]
["bitfinex","SOLUSD",1721530942775,5.7435,174.11,174.06,5.7451]
["bitfinex","SOLUSD",1721530943843,45.0,174.1,174.04,14.3643]
["bitfinex","SOLUSD",1721530944043,5.742,174.16,174.07,14.3618]
["bitfinex","SOLUSD",1721530944264,16.138,174.17,174.07,14.3618]
["bitfinex","SOLUSD",1721530944265,5.7422,174.15,174.07,15.51060005]
["bitfinex","SOLUSD",1721530944467,5.7422,174.15,174.08,5.7441]
["bitfinex","SOLUSD",1721530944767,5.7422,174.15,174.09,5.7441]
["bitfinex","SOLUSD",1721530945165,5.7422,174.15,174.08,1.14880279]
["bitfinex","SOLUSD",1721530945364,16.138,174.17,174.07,14.3618]
["bitfinex","SOLUSD",1721530945869,5.7424,174.15,174.08,5.7443]
["bitfinex","SOLUSD",1721530946244,16.138,174.17,174.08,5.7443]
["bitfinex","SOLUSD",1721530946245,5.7427,174.14,174.08,5.7443]
["bitfinex","SOLUSD",1721530946443,50.7427,174.14,174.09,5.744]
["bitfinex","SOLUSD",1721530946643,21.8796,174.17,174.11,5.7434]
["bitfinex","SOLUSD",1721530946884,21.8796,174.17,174.12,5.743]
["bitfinex","SOLUSD",1721530947169,16.138,174.17,174.12,5.743]
["bitfinex","SOLUSD",1721530947961,21.8796,174.17,174.12,5.743]
["bitfinex","SOLUSD",1721530948604,5.7421,174.16,174.1,5.7435]
["bitfinex","SOLUSD",1721530948767,45.0,174.15,174.11,5.7433]
["bitfinex","SOLUSD",1721530948964,0.8266995,174.19,174.14,5.7424]
["bitfinex","SOLUSD",1721530949762,0.8266995,174.19,174.12,20.1006]
["bitfinex","SOLUSD",1721530950076,0.17,174.18,174.12,14.3577]
["bitfinex","SOLUSD",1721530950268,0.34,174.18,174.12,14.3577]
["bitfinex","SOLUSD",1721530950466,0.34,174.18,174.14,5.7425]
["bitfinex","SOLUSD",1721530950674,45.34,174.18,174.14,5.7425]
["bitfinex","SOLUSD",1721530951057,45.0,174.18,174.13,5.7428]
["bitfinex","SOLUSD",1721530951572,6.5675995,174.19,174.13,5.7428]
["bitfinex","SOLUSD",1721530951573,0.8266995,174.19,174.15,5.7421]
["bitfinex","SOLUSD",1721530952676,0.8266995,174.19,174.13,5.7425]
["bitfinex","SOLUSD",1721530952873,45.8266995,174.19,174.14,5.7423]
["bitfinex","SOLUSD",1721530954290,45.8266995,174.19,174.15,5.7419]
["bitfinex","SOLUSD",1721530954589,45.8266995,174.19,174.15,5.7421]
["bitfinex","SOLUSD",1721530954887,45.0,174.18,174.15,5.7421]
["bitfinex","SOLUSD",1721530955180,0.8266995,174.19,174.15,5.7421]
["bitfinex","SOLUSD",1721530955754,0.8266995,174.19,174.14,5.7424]
["bitfinex","SOLUSD",1721530956578,0.8266995,174.19,174.13,5.7427]
["bitfinex","SOLUSD",1721530956769,6.5674995,174.19,174.13,5.7427]
["bitfinex","SOLUSD",1721530956965,45.0,174.18,174.13,5.7427]
["bitfinex","SOLUSD",1721530957377,45.0,174.18,174.14,5.7423]
["bitfinex","SOLUSD",1721530957569,45.8266995,174.19,174.14,5.7423]
["bitfinex","SOLUSD",1721530959076,0.8266995,174.19,174.15,15.50365151]
["bitfinex","SOLUSD",1721530959589,0.8266995,174.19,174.15,14.3552]
["bitfinex","SOLUSD",1721530960087,0.8266995,174.19,174.15,25.7652]
["bitfinex","SOLUSD",1721530960392,0.8266995,174.19,174.15,14.3552]
["bitfinex","SOLUSD",1721530960594,45.8266995,174.19,174.15,25.7652]
["bitfinex","SOLUSD",1721530960763,0.8266995,174.19,174.15,25.7652]
["bitfinex","SOLUSD",1721530961364,0.8266995,174.19,174.16,11.41]
["bitfinex","SOLUSD",1721530961985,0.8266995,174.19,174.17,5.7414]
["bitfinex","SOLUSD",1721530962176,0.8266995,174.19,174.16,11.41]
["bitfinex","SOLUSD",1721530962361,0.8266995,174.19,174.16,17.1515]
["bitfinex","SOLUSD",1721530962782,0.8266995,174.19,174.16,5.7415]
["bitfinex","SOLUSD",1721530964785,0.8266995,174.19,174.15,20.0973]
["bitfinex","SOLUSD",1721530964786,12.2366995,174.19,174.15,20.0973]
["bitfinex","SOLUSD",1721530964987,45.0,174.18,174.15,20.0973]
["bitfinex","SOLUSD",1721530965685,45.8266995,174.19,174.15,20.0973]
["bitfinex","SOLUSD",1721530967069,45.8266995,174.19,174.16,5.7418]
["bitfinex","SOLUSD",1721530967276,45.0,174.18,174.16,5.7418]
["bitfinex","SOLUSD",1721530967477,0.8266995,174.19,174.16,5.7418]
["bitfinex","SOLUSD",1721530968606,12.2366995,174.19,174.16,5.7418]
["bitfinex","SOLUSD",1721530968892,45.0,174.18,174.16,5.7418]
["bitfinex","SOLUSD",1721530969291,45.0,174.18,174.13,5.7425]
["bitfinex","SOLUSD",1721530969591,11.41,174.14,174.12,14.3577]
["bitfinex","SOLUSD",1721530969779,45.0,174.13,174.12,14.3577]
["bitfinex","SOLUSD",1721530969975,45.0,174.13,174.12,20.1008]
["bitfinex","SOLUSD",1721530970594,56.41,174.13,174.12,14.3577]
["bitfinex","SOLUSD",1721530972276,45.0,174.13,174.12,20.1008]
["bitfinex","SOLUSD",1721530972806,45.0,174.13,174.12,14.3577]
["bitfinex","SOLUSD",1721530973180,56.41,174.13,174.12,14.3577]
["bitfinex","SOLUSD",1721530973499,56.41,174.13,174.12,20.1008]
["bitfinex","SOLUSD",1721530973803,45.0,174.13,174.12,20.1008]
["bitfinex","SOLUSD",1721530974012,56.41,174.13,174.12,20.1008]
["bitfinex","SOLUSD",1721530974997,45.0,174.13,174.12,20.1008]
["bitfinex","SOLUSD",1721530975202,11.41,174.14,174.13,5.7428]
["bitfinex","SOLUSD",1721530975419,56.41,174.14,174.13,5.7428]
["bitfinex","SOLUSD",1721530977607,56.41,174.14,174.12,14.3577]
["bitfinex","SOLUSD",1721530977809,0.34,174.17,174.12,14.3577]
["bitfinex","SOLUSD",1721530977810,56.41,174.13,174.12,14.3577]
["bitfinex","SOLUSD",1721530978494,56.41,174.13,174.12,20.1008]
["bitfinex","SOLUSD",1721530981285,45.0,174.13,174.12,20.1008]
["bitfinex","SOLUSD",1721530981484,56.41,174.13,174.12,20.1008]
["bitfinex","SOLUSD",1721530983792,45.0,174.13,174.12,20.1008]
["bitfinex","SOLUSD",1721530985112,11.41,174.14,174.13,5.7428]
["bitfinex","SOLUSD",1721530985299,56.41,174.14,174.13,5.7428]
["bitfinex","SOLUSD",1721530986988,45.0,174.14,174.13,5.7428]
["bitfinex","SOLUSD",1721530988220,11.41,174.15,174.12,20.1008]
["bitfinex","SOLUSD",1721530988909,0.8266995,174.19,174.15,5.742]
["bitfinex","SOLUSD",1721530989215,0.34,174.18,174.15,14.3553]
["bitfinex","SOLUSD",1721530989402,11.41,174.17,174.11,11.41]
["bitfinex","SOLUSD",1721530989595,45.0,174.16,174.13,5.7427]
["bitfinex","SOLUSD",1721530990214,45.0,174.16,174.14,5.7424]
["bitfinex","SOLUSD",1721530990396,56.41,174.16,174.13,5.7428]
["bitfinex","SOLUSD",1721530990800,56.41,174.16,174.14,5.7424]
["bitfinex","SOLUSD",1721530991319,11.41,174.16,174.14,5.7424]
["bitfinex","SOLUSD",1721530992520,6.5675995,174.19,174.14,5.7424]
["bitfinex","SOLUSD",1721530992820,11.41,174.17,174.15,5.7421]
["bitfinex","SOLUSD",1721530995024,11.41,174.17,174.16,5.7417]
["bitfinex","SOLUSD",1721530995218,56.41,174.17,174.16,5.7417]
["bitfinex","SOLUSD",1721530995601,56.41,174.17,174.15,20.0974]
["bitfinex","SOLUSD",1721530995803,0.8266995,174.19,174.17,5.7414]
["bitfinex","SOLUSD",1721530996003,11.41,174.18,174.16,5.7418]
["bitfinex","SOLUSD",1721530996204,11.41,174.17,174.16,5.7418]
["bitfinex","SOLUSD",1721530996627,45.8266995,174.19,174.15,20.0974]
["bitfinex","SOLUSD",1721530996833,11.41,174.17,174.15,20.0974]
["bitfinex","SOLUSD",1721530997213,45.8266995,174.19,174.15,20.0974]
["bitfinex","SOLUSD",1721530997214,11.41,174.16,174.15,20.0974]
["bitfinex","SOLUSD",1721530998337,11.41,174.17,174.15,20.0974]
["bitfinex","SOLUSD",1721530999936,45.8266995,174.19,174.15,20.0974]
["bitfinex","SOLUSD",1721531000116,11.41,174.18,174.16,5.7417]
["bitfinex","SOLUSD",1721531000808,11.41,174.18,174.17,5.7415]
["bitfinex","SOLUSD",1721531001008,45.8266995,174.19,174.17,5.7415]
["bitfinex","SOLUSD",1721531001009,57.2366995,174.19,174.17,5.7415]
["bitfinex","SOLUSD",1721531001641,57.2366995,174.19,174.18,5.7411]
["bitfinex","SOLUSD",1721531001946,12.2366995,174.19,174.18,5.7411]
["bitfinex","SOLUSD",1721531002438,12.2366995,174.19,174.17,20.0945]
["bitfinex","SOLUSD",1721531003051,0.8266995,174.19,174.18,5.7411]
["bitfinex","SOLUSD",1721531004507,0.8266995,174.19,174.18,6.88921921]
["bitfinex","SOLUSD",1721531005336,0.8266995,174.19,174.18,5.7411]
["bitfinex","SOLUSD",1721531005556,12.2366995,174.19,174.18,5.7411]
["bitfinex","SOLUSD",1721531005724,12.2366995,174.19,174.14,20.8952]
["bitfinex","SOLUSD",1721531005926,11.41,174.16,174.14,5.7421]
["bitfinex","SOLUSD",1721531006134,0.8266995,174.19,174.12,1.14845836]
["bitfinex","SOLUSD",1721531006357,11.41,174.16,174.14,14.3556]
["bitfinex","SOLUSD",1721531006752,11.41,174.17,174.15,5.7418]
["bitfinex","SOLUSD",1721531007560,11.41,174.16,174.15,5.7418]
["bitfinex","SOLUSD",1721531008468,0.8266995,174.19,174.17,5.7415]
["bitfinex","SOLUSD",1721531008685,11.41,174.18,174.17,5.7415]
["bitfinex","SOLUSD",1721531008838,56.41,174.18,174.17,5.7415]
["bitfinex","SOLUSD",1721531010656,56.41,174.18,174.16,5.7418]
["bitfinex","SOLUSD",1721531010868,16.3826,174.16,174.02,6.1323]
["bitfinex","SOLUSD",1721531011038,11.41,174.08,174.04,14.3637]
["bitfinex","SOLUSD",1721531011366,90.98,174.15,174.05,5.7451]
["bitfinex","SOLUSD",1721531011367,11.41,174.07,174.05,5.7451]
["bitfinex","SOLUSD",1721531011671,11.41,174.06,174.04,14.3637]
["bitfinex","SOLUSD",1721531011837,11.41,174.05,174.04,14.3637]
["bitfinex","SOLUSD",1721531012035,11.41,174.05,174.04,20.1094]
["bitfinex","SOLUSD",1721531013559,11.41,174.05,174.04,14.3637]
["bitfinex","SOLUSD",1721531013839,56.41,174.05,174.04,14.3637]
["bitfinex","SOLUSD",1721531014439,56.41,174.05,174.01,5.7465]
["bitfinex","SOLUSD",1721531014643,11.41,174.04,174.02,5.7461]
["bitfinex","SOLUSD",1721531014953,11.41,174.04,174.03,5.7461]
["bitfinex","SOLUSD",1721531015552,56.41,174.05,174.04,5.7458]
["bitfinex","SOLUSD",1721531016879,56.41,174.05,174.03,5.746]
["bitfinex","SOLUSD",1721531017857,5.7438,174.1,174.03,1.14918793]
["bitfinex","SOLUSD",1721531018050,11.41,174.06,174.03,1.14918793]
["bitfinex","SOLUSD",1721531019153,11.41,174.06,174.05,5.7454]
["bitfinex","SOLUSD",1721531019377,56.41,174.06,174.05,5.7454]
["bitfinex","SOLUSD",1721531019560,56.41,174.06,174.03,1.14918793]
["bitfinex","SOLUSD",1721531019561,56.41,174.06,174.03,5.7458]
["bitfinex","SOLUSD",1721531020146,56.41,174.06,174.03,6.89491172]
["bitfinex","SOLUSD",1721531020342,56.41,174.06,174.03,5.7458]
["bitfinex","SOLUSD",1721531020647,56.41,174.06,174.04,5.7457]
["bitfinex","SOLUSD",1721531021183,11.41,174.08,174.05,14.3636]
["bitfinex","SOLUSD",1721531021469,11.41,174.06,174.05,14.3636]
["bitfinex","SOLUSD",1721531021770,11.41,174.06,174.04,5.7456]
["bitfinex","SOLUSD",1721531021968,11.41,174.05,174.04,5.7456]
["bitfinex","SOLUSD",1721531022558,11.41,174.06,174.04,5.7456]
["bitfinex","SOLUSD",1721531023171,11.41,174.06,174.05,20.109]
["bitfinex","SOLUSD",1721531023372,56.41,174.06,174.05,20.109]
["bitfinex","SOLUSD",1721531024251,56.41,174.06,174.05,14.3636]
["bitfinex","SOLUSD",1721531025786,5.7459,174.04,173.99,5.7474]
["bitfinex","SOLUSD",1721531026083,11.41,174.02,173.99,5.7474]
["bitfinex","SOLUSD",1721531026467,45.0,174.01,173.99,5.7474]
["bitfinex","SOLUSD",1721531027078,16.3826,174.08,174.0,14.3678]
["bitfinex","SOLUSD",1721531027246,11.41,174.05,174.01,1.14917924]
["bitfinex","SOLUSD",1721531028088,11.41,174.05,174.03,5.746]
["bitfinex","SOLUSD",1721531028709,11.41,174.04,174.01,5.7467]
["bitfinex","SOLUSD",1721531028902,56.41,174.03,174.01,5.7467]
["bitfinex","SOLUSD",1721531032570,11.41,174.04,174.03,5.7461]
["bitfinex","SOLUSD",1721531033667,11.41,174.05,174.04,5.7458]
["bitfinex","SOLUSD",1721531033889,56.41,174.05,174.04,5.7458]
["bitfinex","SOLUSD",1721531035295,5.7441,174.1,174.05,5.7454]
["bitfinex","SOLUSD",1721531035498,11.41,174.07,174.05,5.7454]
["bitfinex","SOLUSD",1721531037071,15.2987,174.12,174.07,5.7445]
["bitfinex","SOLUSD",1721531037272,11.41,174.1,174.05,1.14890123]
["bitfinex","SOLUSD",1721531037692,11.41,174.1,174.08,5.7441]
["bitfinex","SOLUSD",1721531038072,11.41,174.09,174.07,20.1064]
["bitfinex","SOLUSD",1721531039285,45.64,174.15,174.07,14.3617]
["bitfinex","SOLUSD",1721531039485,11.41,174.09,174.07,14.3617]
["bitfinex","SOLUSD",1721531039989,11.41,174.09,174.07,20.1064]
["bitfinex","SOLUSD",1721531040379,5.7432,174.12,174.08,5.7444]
["bitfinex","SOLUSD",1721531040688,11.41,174.09,174.07,14.3617]
["bitfinex","SOLUSD",1721531040987,11.41,174.08,174.07,14.3617]
["bitfinex","SOLUSD",1721531041384,11.41,174.08,174.06,5.7451]
["bitfinex","SOLUSD",1721531042484,11.41,174.08,174.07,5.7448]
["bitfinex","SOLUSD",1721531043188,11.41,174.09,174.07,5.7448]
["bitfinex","SOLUSD",1721531043597,11.41,174.1,174.07,1.14888934]
["bitfinex","SOLUSD",1721531043782,11.41,174.1,174.08,1.14877692]
["bitfinex","SOLUSD",1721531044401,11.41,174.1,174.08,6.89297692]
["bitfinex","SOLUSD",1721531044705,11.41,174.1,174.09,5.7441]
["bitfinex","SOLUSD",1721531046398,11.41,174.1,174.08,5.7444]
["bitfinex","SOLUSD",1721531046699,11.41,174.09,174.07,5.7447]
["bitfinex","SOLUSD",1721531047578,11.41,174.08,174.06,20.1074]
["bitfinex","SOLUSD",1721531047776,11.41,174.07,174.06,20.1074]
["bitfinex","SOLUSD",1721531048197,11.41,174.08,174.07,5.7448]
["bitfinex","SOLUSD",1721531048395,11.41,174.09,174.07,5.7448]
["bitfinex","SOLUSD",1721531048604,11.41,174.09,174.06,14.3623]
["bitfinex","SOLUSD",1721531048808,11.41,174.08,174.05,6.8942957]
["bitfinex","SOLUSD",1721531049300,11.41,174.08,174.06,5.745]
["bitfinex","SOLUSD",1721531050502,11.41,174.07,174.06,5.745]
["bitfinex","SOLUSD",1721531052104,11.41,174.08,174.07,5.7448]
["bitfinex","SOLUSD",1721531055305,11.41,174.09,174.07,5.7448]
["bitfinex","SOLUSD",1721531056603,11.41,174.09,174.08,5.7444]
["bitfinex","SOLUSD",1721531056988,11.41,174.11,174.1,5.7438]
["bitfinex","SOLUSD",1721531057193,56.41,174.11,174.1,5.7438]
["bitfinex","SOLUSD",1721531057389,11.41,174.11,174.1,5.7438]
["bitfinex","SOLUSD",1721531057593,11.41,174.12,174.1,5.7438]
["bitfinex","SOLUSD",1721531058202,15.2987,174.17,174.11,5.7434]
["bitfinex","SOLUSD",1721531058391,0.17,174.16,174.12,14.3578]
["bitfinex","SOLUSD",1721531058591,11.41,174.13,174.1,5.7435]
["bitfinex","SOLUSD",1721531058786,56.41,174.12,174.1,5.7435]
["bitfinex","SOLUSD",1721531061105,11.41,174.11,174.09,20.1041]
["bitfinex","SOLUSD",1721531061410,11.41,174.1,174.09,20.1041]
["bitfinex","SOLUSD",1721531063721,11.41,174.1,174.08,5.7444]
["bitfinex","SOLUSD",1721531063914,11.41,174.09,174.08,5.7444]
["bitfinex","SOLUSD",1721531064115,11.41,174.09,174.06,14.3626]
["bitfinex","SOLUSD",1721531064116,56.41,174.09,174.06,14.3626]
["bitfinex","SOLUSD",1721531064319,11.41,174.07,174.06,20.1074]
["bitfinex","SOLUSD",1721531064618,11.41,174.09,174.07,5.7448]
["bitfinex","SOLUSD",1721531065538,11.41,174.09,174.08,5.7444]
["bitfinex","SOLUSD",1721531065835,56.41,174.09,174.08,5.7444]
["bitfinex","SOLUSD",1721531073335,45.0,174.09,174.08,5.7444]
["bitfinex","SOLUSD",1721531073631,56.41,174.09,174.08,5.7444]
["bitfinex","SOLUSD",1721531077227,56.41,174.09,174.06,20.1074]
["bitfinex","SOLUSD",1721531077429,11.41,174.07,174.06,20.1074]
["bitfinex","SOLUSD",1721531077918,56.41,174.07,174.06,20.1074]
["bitfinex","SOLUSD",1721531083776,45.0,174.07,174.06,20.1074]
["bitfinex","SOLUSD",1721531084048,56.41,174.07,174.06,20.1074]
["bitfinex","SOLUSD",1721531094152,45.0,174.07,174.06,20.1074]
["bitfinex","SOLUSD",1721531094355,56.41,174.07,174.06,20.1074]
["bitfinex","SOLUSD",1721531094851,11.41,174.23,174.08,14.3606]
["bitfinex","SOLUSD",1721531095039,11.41,174.09,174.08,14.3606]
["bitfinex","SOLUSD",1721531096029,11.41,174.09,174.08,20.105]
["bitfinex","SOLUSD",1721531100165,11.41,174.09,174.05,14.3633]
["bitfinex","SOLUSD",1721531100333,59.9961,174.15,174.05,14.3633]
["bitfinex","SOLUSD",1721531100334,11.41,174.06,174.05,14.3633]
["bitfinex","SOLUSD",1721531101155,11.41,174.06,174.02,14.366]
["bitfinex","SOLUSD",1721531101456,11.41,174.06,174.04,5.7457]
["bitfinex","SOLUSD",1721531101672,11.41,174.06,174.05,5.7454]
["bitfinex","SOLUSD",1721531103532,11.41,174.07,174.05,5.7454]
["bitfinex","SOLUSD",1721531104357,45.0,174.08,174.05,5.7454]
["bitfinex","SOLUSD",1721531104358,45.0,174.08,174.06,5.745]
["bitfinex","SOLUSD",1721531106354,11.41,174.09,174.06,5.745]
["bitfinex","SOLUSD",1721531107059,11.41,174.09,174.06,6.8939324]
["bitfinex","SOLUSD",1721531107966,11.41,174.09,174.07,5.7445]
["bitfinex","SOLUSD",1721531108142,17.63715203,174.17,174.08,1.14877007]
["bitfinex","SOLUSD",1721531108349,11.41,174.11,174.09,5.744]
["bitfinex","SOLUSD",1721531108867,11.41,174.12,174.09,5.744]
["bitfinex","SOLUSD",1721531109170,11.41,174.12,174.08,6.89317007]
["bitfinex","SOLUSD",1721531109472,11.41,174.11,174.09,1.1487153]
["bitfinex","SOLUSD",1721531110348,11.41,174.11,174.08,5.7444]
["bitfinex","SOLUSD",1721531110546,11.41,174.1,174.08,6.89312192]
["bitfinex","SOLUSD",1721531110981,11.41,174.09,174.06,20.1071]
["bitfinex","SOLUSD",1721531111277,11.41,174.07,174.06,20.1071]
["bitfinex","SOLUSD",1721531111975,11.41,174.07,174.05,5.7454]
["bitfinex","SOLUSD",1721531112296,11.41,174.06,174.05,5.7454]
["bitfinex","SOLUSD",1721531115578,11.41,174.07,174.05,5.7454]
["bitfinex","SOLUSD",1721531116177,11.41,174.07,174.06,5.7451]
["bitfinex","SOLUSD",1721531117151,11.41,174.08,174.06,5.7451]
["bitfinex","SOLUSD",1721531117356,11.41,174.08,174.06,6.89399002]
["bitfinex","SOLUSD",1721531120082,5.7434,174.11,174.06,6.89399002]
["bitfinex","SOLUSD",1721531120375,11.41,174.08,174.06,6.89399002]
["bitfinex","SOLUSD",1721531121879,11.41,174.08,174.06,5.7451]
["bitfinex","SOLUSD",1721531122059,11.41,174.07,174.06,5.7451]
["bitfinex","SOLUSD",1721531123578,11.41,174.07,174.05,20.1084]
["bitfinex","SOLUSD",1721531124076,11.41,174.07,174.06,5.7451]
["bitfinex","SOLUSD",1721531124561,11.41,174.08,174.06,6.89402585]
["bitfinex","SOLUSD",1721531124755,11.41,174.09,174.06,6.89396467]
["bitfinex","SOLUSD",1721531125682,11.41,174.08,174.06,6.89396467]
["bitfinex","SOLUSD",1721531126177,11.41,174.09,174.06,6.89396467]
["bitfinex","SOLUSD",1721531126351,5.7436,174.11,174.07,5.7448]
["bitfinex","SOLUSD",1721531126352,11.41,174.11,174.07,5.7448]
["bitfinex","SOLUSD",1721531126555,11.41,174.11,174.08,1.14877813]
["bitfinex","SOLUSD",1721531127681,11.41,174.13,174.09,5.7439]
["bitfinex","SOLUSD",1721531127874,11.41,174.13,174.1,1.14861267]
["bitfinex","SOLUSD",1721531128077,11.41,174.14,174.11,1.14861251]
["bitfinex","SOLUSD",1721531129397,0.8266995,174.19,174.11,1.14861251]
["bitfinex","SOLUSD",1721531129557,12.2366995,174.19,174.14,5.7422]
["bitfinex","SOLUSD",1721531129761,12.2366995,174.19,174.13,11.41]
["bitfinex","SOLUSD",1721531129762,12.2366995,174.19,174.15,6.89021127]
["bitfinex","SOLUSD",1721531130292,11.41,174.18,174.15,6.89021127]
["bitfinex","SOLUSD",1721531130703,11.41,174.17,174.15,6.89021127]
["bitfinex","SOLUSD",1721531130992,11.41,174.17,174.15,5.742]
["bitfinex","SOLUSD",1721531131164,11.41,174.17,174.15,6.89025571]
["bitfinex","SOLUSD",1721531131358,11.41,174.18,174.15,6.89025571]
["bitfinex","SOLUSD",1721531132779,12.2366995,174.19,174.15,6.89025571]
["bitfinex","SOLUSD",1721531132957,12.2366995,174.19,174.16,5.7418]
["bitfinex","SOLUSD",1721531134283,11.41,174.18,174.16,5.7418]
["bitfinex","SOLUSD",1721531135260,12.2366995,174.19,174.16,5.7418]
["bitfinex","SOLUSD",1721531136973,12.2366995,174.19,174.17,6.88960459]
["bitfinex","SOLUSD",1721531138668,11.41,174.18,174.14,1.14817077]
["bitfinex","SOLUSD",1721531138871,11.41,174.15,174.09,6.0085]
["bitfinex","SOLUSD",1721531139067,11.41,174.11,174.09,20.3681]
["bitfinex","SOLUSD",1721531139772,11.41,174.11,174.09,14.3596]
["bitfinex","SOLUSD",1721531139972,11.41,174.11,174.09,20.1037]
["bitfinex","SOLUSD",1721531140791,5.7421,174.15,174.1,5.7436]
["bitfinex","SOLUSD",1721531140965,11.41,174.12,174.1,6.89222248]
["bitfinex","SOLUSD",1721531141489,11.41,174.12,174.1,5.7436]
["bitfinex","SOLUSD",1721531141692,11.41,174.11,174.1,5.7436]
["bitfinex","SOLUSD",1721531142292,11.41,174.12,174.1,5.7436]
["bitfinex","SOLUSD",1721531142476,11.41,174.13,174.11,6.89193026]
["bitfinex","SOLUSD",1721531143482,11.41,174.13,174.11,5.7434]
["bitfinex","SOLUSD",1721531143806,11.41,174.13,174.1,1.14855046]
["bitfinex","SOLUSD",1721531143807,11.41,174.12,174.1,5.7437]
["bitfinex","SOLUSD",1721531143992,11.41,174.11,174.09,14.3596]
["bitfinex","SOLUSD",1721531144170,11.41,174.1,174.09,14.3596]
["bitfinex","SOLUSD",1721531145573,11.41,174.1,174.09,20.1037]
["bitfinex","SOLUSD",1721531146301,11.41,174.1,174.09,14.3596]
["bitfinex","SOLUSD",1721531146479,11.41,174.1,174.07,5.7445]
["bitfinex","SOLUSD",1721531146791,11.41,174.1,174.06,14.3628]
["bitfinex","SOLUSD",1721531146792,11.41,174.08,174.06,14.3628]
["bitfinex","SOLUSD",1721531146973,11.41,174.07,174.06,14.3628]
["bitfinex","SOLUSD",1721531148389,11.41,174.07,174.06,20.1079]
["bitfinex","SOLUSD",1721531149706,11.41,174.09,174.06,20.1079]
["bitfinex","SOLUSD",1721531150082,11.41,174.09,174.07,5.7447]
["bitfinex","SOLUSD",1721531151401,11.41,174.08,174.07,5.7447]
["bitfinex","SOLUSD",1721531152702,11.41,174.08,174.06,14.3628]
["bitfinex","SOLUSD",1721531153480,11.41,174.08,174.06,20.1078]
["bitfinex","SOLUSD",1721531154605,11.41,174.08,174.06,14.3628]
["bitfinex","SOLUSD",1721531154794,11.41,174.07,174.06,14.3628]
["bitfinex","SOLUSD",1721531155606,11.41,174.08,174.06,20.1079]
["bitfinex","SOLUSD",1721531157106,11.41,174.08,174.07,5.7448]
["bitfinex","SOLUSD",1721531157409,56.41,174.08,174.07,5.7448]
["bitfinex","SOLUSD",1721531157595,45.0,174.08,174.07,5.7448]
["bitfinex","SOLUSD",1721531158614,45.0,174.08,174.06,20.1078]
["bitfinex","SOLUSD",1721531159112,56.41,174.08,174.06,20.1078]
["bitfinex","SOLUSD",1721531159696,11.41,174.07,174.06,20.1078]
["bitfinex","SOLUSD",1721531161595,56.41,174.08,174.06,20.1078]
["bitfinex","SOLUSD",1721531166519,45.0,174.08,174.06,20.1078]
["bitfinex","SOLUSD",1721531166820,56.41,174.08,174.06,20.1078]
["bitfinex","SOLUSD",1721531172123,11.41,174.07,174.04,5.7455]
["bitfinex","SOLUSD",1721531172437,11.41,174.05,174.02,20.1117]
["bitfinex","SOLUSD",1721531172607,11.41,174.04,174.02,14.3654]
["bitfinex","SOLUSD",1721531172807,50.7451,174.06,174.02,14.3654]
["bitfinex","SOLUSD",1721531172808,11.41,174.03,174.02,14.3654]
["bitfinex","SOLUSD",1721531173018,11.41,174.03,174.01,5.7467]
["bitfinex","SOLUSD",1721531174556,5.7477,173.99,173.92,5.7494]
["bitfinex","SOLUSD",1721531174706,11.41,173.95,173.9,14.3759]
["bitfinex","SOLUSD",1721531174904,11.41,173.95,173.91,1.14982879]
["bitfinex","SOLUSD",1721531175721,11.41,173.95,173.92,5.7497]
["bitfinex","SOLUSD",1721531175911,11.41,173.95,173.91,1.14982879]
["bitfinex","SOLUSD",1721531176116,45.0,173.94,173.91,6.89982879]
["bitfinex","SOLUSD",1721531176319,5.7481,173.97,173.92,5.7496]
["bitfinex","SOLUSD",1721531176531,11.41,173.95,173.92,5.7496]
["bitfinex","SOLUSD",1721531177323,11.41,173.94,173.89,1.14983507]
["bitfinex","SOLUSD",1721531177515,11.41,173.91,173.88,388.3]
["bitfinex","SOLUSD",1721531177729,11.41,173.89,173.87,388.3]
["bitfinex","SOLUSD",1721531178421,5.7501,173.91,173.87,388.3]
["bitfinex","SOLUSD",1721531178422,11.41,173.9,173.87,388.3]
["bitfinex","SOLUSD",1721531184639,5.7501,173.91,173.87,388.3]
["bitfinex","SOLUSD",1721531184640,11.41,173.89,173.87,388.3]
["bitfinex","SOLUSD",1721531185328,45.0,173.96,173.87,388.3]
["bitfinex","SOLUSD",1721531185329,14.3703,173.97,173.88,1.15015935]
["bitfinex","SOLUSD",1721531185548,11.41,173.92,173.88,1.15015935]
["bitfinex","SOLUSD",1721531185736,11.41,173.9,173.87,388.3]
["bitfinex","SOLUSD",1721531186126,11.41,173.92,173.88,1.15013804]
["bitfinex","SOLUSD",1721531187150,11.41,173.92,173.88,6.90113804]
["bitfinex","SOLUSD",1721531188729,17.1598,173.92,173.88,1.15013804]
["bitfinex","SOLUSD",1721531190154,11.41,173.91,173.88,1.15013804]
["bitfinex","SOLUSD",1721531191427,17.1601,173.91,173.88,1.15013804]
["bitfinex","SOLUSD",1721531193941,11.41,173.9,173.88,1.15013804]
["bitfinex","SOLUSD",1721531194837,11.41,173.9,173.88,389.45013804]
["bitfinex","SOLUSD",1721531195670,17.1601,173.91,173.88,389.45013804]
["bitfinex","SOLUSD",1721531196039,11.41,173.91,173.88,389.45013804]
["bitfinex","SOLUSD",1721531196236,14.3703,173.97,173.88,400.86013804]
["bitfinex","SOLUSD",1721531196446,16.6214,173.99,173.88,400.86013804]
["bitfinex","SOLUSD",1721531196447,11.41,173.94,173.9,11.8854]
["bitfinex","SOLUSD",1721531196650,11.41,173.94,173.91,1.14978262]
["bitfinex","SOLUSD",1721531199232,11.41,173.94,173.9,11.8854]
["bitfinex","SOLUSD",1721531199233,11.41,173.92,173.9,7.28487817]
["bitfinex","SOLUSD",1721531199644,11.41,173.92,173.9,1.14977817]
["bitfinex","SOLUSD",1721531199845,11.41,173.91,173.89,1.14993045]
["bitfinex","SOLUSD",1721531200442,11.41,173.9,173.88,402.677]
["bitfinex","SOLUSD",1721531201033,11.41,173.9,173.89,1.15003635]
["bitfinex","SOLUSD",1721531202371,11.41,173.9,173.88,388.3]
["bitfinex","SOLUSD",1721531202545,11.41,173.89,173.88,388.3]
["bitfinex","SOLUSD",1721531204156,11.41,173.9,173.88,388.3]
["bitfinex","SOLUSD",1721531206462,11.41,173.9,173.88,394.051]
["bitfinex","SOLUSD",1721531209749,11.41,173.9,173.88,388.3]
["bitfinex","SOLUSD",1721531213068,11.41,173.9,173.88,394.051]
["bitfinex","SOLUSD",1721531213672,11.41,173.91,173.88,394.051]
["bitfinex","SOLUSD",1721531213857,11.41,173.91,173.89,1.15002172]
["bitfinex","SOLUSD",1721531214659,11.41,173.92,173.89,1.15002172]
["bitfinex","SOLUSD",1721531214966,5.7491,173.95,173.9,1.15002051]
["bitfinex","SOLUSD",1721531215147,11.41,173.92,173.9,1.15002051]
["bitfinex","SOLUSD",1721531216284,5.7483,173.97,173.9,1.15002051]
["bitfinex","SOLUSD",1721531216571,11.41,173.96,173.92,5.7497]
["bitfinex","SOLUSD",1721531216958,11.41,173.94,173.91,1.14975555]
["bitfinex","SOLUSD",1721531217355,11.41,173.94,173.91,6.89975555]
["bitfinex","SOLUSD",1721531217766,5.7484,173.96,173.91,6.89975555]
["bitfinex","SOLUSD",1721531217951,11.41,173.95,173.92,5.7497]
["bitfinex","SOLUSD",1721531218147,11.41,173.95,173.93,1.14973058]
["bitfinex","SOLUSD",1721531218445,11.41,173.94,173.93,1.14973058]
["bitfinex","SOLUSD",1721531219169,11.41,173.94,173.92,1.14976364]
["bitfinex","SOLUSD",1721531219369,5.7481,173.98,173.93,6.89906366]
["bitfinex","SOLUSD",1721531219570,11.41,173.94,173.93,1.14976366]
["bitfinex","SOLUSD",1721531219769,5.7495,173.93,173.89,402.6766]
["bitfinex","SOLUSD",1721531219969,11.41,173.92,173.89,402.6766]
["bitfinex","SOLUSD",1721531220169,17.1597,173.92,173.89,388.3]
["bitfinex","SOLUSD",1721531220674,11.41,173.9,173.89,388.3]
["bitfinex","SOLUSD",1721531220884,11.41,173.9,173.87,5.7513]
["bitfinex","SOLUSD",1721531221057,5.7494,173.94,173.88,14.377]
["bitfinex","SOLUSD",1721531221254,11.41,173.93,173.89,1.14988602]
["bitfinex","SOLUSD",1721531221574,11.41,173.94,173.9,1.1498988]
["bitfinex","SOLUSD",1721531222884,11.41,173.94,173.9,6.9001988]
["bitfinex","SOLUSD",1721531223085,11.41,173.91,173.89,1.14982024]
["bitfinex","SOLUSD",1721531229963,11.41,173.92,173.89,1.14982024]
["bitfinex","SOLUSD",1721531230781,11.41,173.91,173.89,1.14982024]
["bitfinex","SOLUSD",1721531231158,11.41,173.92,173.89,1.14982024]
["bitfinex","SOLUSD",1721531233904,11.41,173.92,173.9,1.1499769]
["bitfinex","SOLUSD",1721531234686,11.41,173.93,173.9,6.9002769]
["bitfinex","SOLUSD",1721531235059,32.487,173.92,173.91,1.1498753]
["bitfinex","SOLUSD",1721531235259,5.7521,173.85,173.82,1.15007867]
["bitfinex","SOLUSD",1721531235484,5.7518,173.86,173.82,1.15007867]
["bitfinex","SOLUSD",1721531235669,11.41,173.83,173.82,1.15007867]
["bitfinex","SOLUSD",1721531235871,11.41,173.83,173.81,15.53330458]
["bitfinex","SOLUSD",1721531236293,5.7518,173.86,173.81,21.28660458]
["bitfinex","SOLUSD",1721531236585,11.41,173.84,173.81,21.28660458]
["bitfinex","SOLUSD",1721531238588,5.7518,173.86,173.81,20.1361]
["bitfinex","SOLUSD",1721531238589,11.41,173.83,173.81,20.1361]
["bitfinex","SOLUSD",1721531238799,11.41,173.82,173.81,14.3828]
["bitfinex","SOLUSD",1721531238963,11.41,173.82,173.8,5.7537]
["bitfinex","SOLUSD",1721531239666,11.41,173.82,173.79,11.9875]
["bitfinex","SOLUSD",1721531239866,11.41,173.82,173.8,5.7536]
["bitfinex","SOLUSD",1721531240497,56.41,173.81,173.74,14.3885]
["bitfinex","SOLUSD",1721531240681,11.41,173.78,173.74,14.3885]
["bitfinex","SOLUSD",1721531240999,11.41,173.78,173.77,5.7546]
["bitfinex","SOLUSD",1721531241370,11.41,173.79,173.77,5.7546]
["bitfinex","SOLUSD",1721531241904,11.41,173.78,173.77,5.7546]
["bitfinex","SOLUSD",1721531242112,11.41,173.78,173.75,5.755]
["bitfinex","SOLUSD",1721531242396,11.41,173.78,173.76,5.7548]
["bitfinex","SOLUSD",1721531242602,11.41,173.78,173.76,6.90567152]
["bitfinex","SOLUSD",1721531242768,11.41,173.79,173.76,6.90567152]
["bitfinex","SOLUSD",1721531242968,11.41,173.8,173.77,6.9053615]
["bitfinex","SOLUSD",1721531243275,15.3273,173.84,173.77,6.9053615]
["bitfinex","SOLUSD",1721531243276,15.3273,173.84,173.78,14.3853]
["bitfinex","SOLUSD",1721531243476,15.3273,173.84,173.78,15.53590643]
["bitfinex","SOLUSD",1721531243477,11.41,173.8,173.78,15.53590643]
["bitfinex","SOLUSD",1721531243782,11.41,173.8,173.79,5.754]
["bitfinex","SOLUSD",1721531243987,15.3273,173.89,173.78,15.53590643]
["bitfinex","SOLUSD",1721531244205,11.41,173.83,173.78,15.53590643]
["bitfinex","SOLUSD",1721531244495,15.3273,173.89,173.81,14.3829]
["bitfinex","SOLUSD",1721531244676,11.41,173.84,173.82,5.7527]
["bitfinex","SOLUSD",1721531246869,11.41,173.84,173.81,20.1362]
["bitfinex","SOLUSD",1721531247270,11.41,173.84,173.82,6.9035083]
["bitfinex","SOLUSD",1721531247477,11.41,173.84,173.82,5.753]
["bitfinex","SOLUSD",1721531249673,5.7517,173.86,173.82,5.753]
["bitfinex","SOLUSD",1721531249674,11.41,173.83,173.82,5.753]
["bitfinex","SOLUSD",1721531250693,11.41,173.84,173.82,5.753]
["bitfinex","SOLUSD",1721531251780,11.41,173.84,173.81,14.3829]
["bitfinex","SOLUSD",1721531251987,11.41,173.84,173.81,21.28670878]
["bitfinex","SOLUSD",1721531252189,11.41,173.84,173.82,5.753]
["bitfinex","SOLUSD",1721531252893,11.41,173.84,173.83,5.7527]
["bitfinex","SOLUSD",1721531253101,11.41,173.85,173.81,15.53340878]
["bitfinex","SOLUSD",1721531254001,11.41,173.85,173.82,5.753]
["bitfinex","SOLUSD",1721531255599,15.3273,173.89,173.81,15.53340878]
["bitfinex","SOLUSD",1721531255600,15.5278,173.94,173.84,14.3807]
["bitfinex","SOLUSD",1721531255775,15.5278,173.94,173.85,1.15016982]
["bitfinex","SOLUSD",1721531256081,11.41,173.9,173.86,1.15016521]
["bitfinex","SOLUSD",1721531256283,15.5278,173.94,173.86,15.52876521]
["bitfinex","SOLUSD",1721531256486,5.7494,173.93,173.88,5.751]
["bitfinex","SOLUSD",1721531256694,11.41,173.92,173.89,1.15004255]
["bitfinex","SOLUSD",1721531257390,11.41,173.91,173.89,1.14999726]
["bitfinex","SOLUSD",1721531257790,5.7488,173.95,173.9,5.7503]
["bitfinex","SOLUSD",1721531258096,11.41,173.93,173.9,5.7503]
["bitfinex","SOLUSD",1721531258479,11.41,173.93,173.89,21.27749726]
["bitfinex","SOLUSD",1721531259681,11.41,173.91,173.89,14.3768]
["bitfinex","SOLUSD",1721531260097,11.41,173.92,173.89,20.1275]
["bitfinex","SOLUSD",1721531260604,11.41,173.92,173.9,1.1499813]
["bitfinex","SOLUSD",1721531260996,11.41,173.93,173.9,1.1499813]
["bitfinex","SOLUSD",1721531261391,11.41,173.92,173.89,20.1275]
["bitfinex","SOLUSD",1721531261583,11.41,173.92,173.89,14.3768]
["bitfinex","SOLUSD",1721531261784,11.41,173.92,173.9,1.14996786]
["bitfinex","SOLUSD",1721531261988,11.41,173.93,173.9,1.14996786]
["bitfinex","SOLUSD",1721531262186,11.41,173.95,173.9,1.14996786]
["bitfinex","SOLUSD",1721531262394,11.41,173.95,173.9,12.55996786]
["bitfinex","SOLUSD",1721531262579,11.41,173.97,173.93,5.7493]
["bitfinex","SOLUSD",1721531262897,11.41,173.97,173.93,6.89902505]
["bitfinex","SOLUSD",1721531263291,15.5278,173.99,173.93,1.14972505]
["bitfinex","SOLUSD",1721531263485,11.41,173.98,173.93,1.14972505]
["bitfinex","SOLUSD",1721531263691,11.41,173.98,173.93,12.55972505]
["bitfinex","SOLUSD",1721531263893,11.41,173.98,173.95,5.7486]
["bitfinex","SOLUSD",1721531264597,5.7488,173.95,173.93,1.14972505]
["bitfinex","SOLUSD",1721531264786,45.0,173.94,173.87,1.14961564]
["bitfinex","SOLUSD",1721531264984,45.0,173.95,173.88,14.3777]
["bitfinex","SOLUSD",1721531265390,5.7494,173.93,173.88,20.1287]
["bitfinex","SOLUSD",1721531265584,45.0,173.92,173.88,20.1287]
["bitfinex","SOLUSD",1721531265802,56.41,173.92,173.88,20.1287]
["bitfinex","SOLUSD",1721531265997,56.41,173.92,173.88,14.3777]
["bitfinex","SOLUSD",1721531266491,56.41,173.92,173.88,20.1287]
["bitfinex","SOLUSD",1721531267281,11.41,173.92,173.9,5.7503]
["bitfinex","SOLUSD",1721531267598,11.41,173.93,173.91,5.75]
["bitfinex","SOLUSD",1721531267786,11.41,173.94,173.9,20.1254]
["bitfinex","SOLUSD",1721531268292,11.41,173.94,173.91,5.7499]
["bitfinex","SOLUSD",1721531269201,5.7485,173.96,173.91,5.7499]
["bitfinex","SOLUSD",1721531269393,11.41,173.94,173.91,5.75]
["bitfinex","SOLUSD",1721531270199,45.0,173.95,173.91,5.75]
["bitfinex","SOLUSD",1721531270403,11.41,173.94,173.91,5.75]
["bitfinex","SOLUSD",1721531271203,11.41,173.94,173.9,15.52520783]
["bitfinex","SOLUSD",1721531271204,50.7488,173.95,173.9,20.1256]
["bitfinex","SOLUSD",1721531271422,11.41,173.93,173.91,5.75]
["bitfinex","SOLUSD",1721531271577,11.41,173.93,173.9,14.3753]
["bitfinex","SOLUSD",1721531271980,11.41,173.93,173.9,20.1257]
["bitfinex","SOLUSD",1721531272199,11.41,173.93,173.9,14.3753]
["bitfinex","SOLUSD",1721531272376,11.41,173.93,173.9,20.1256]
["bitfinex","SOLUSD",1721531273086,45.0,173.95,173.92,5.7497]
["bitfinex","SOLUSD",1721531273283,11.41,173.94,173.92,5.7497]
["bitfinex","SOLUSD",1721531273483,11.41,173.94,173.91,5.7499]
["bitfinex","SOLUSD",1721531273692,45.0,173.95,173.92,5.7497]
["bitfinex","SOLUSD",1721531273878,11.41,173.93,173.92,5.7497]
["bitfinex","SOLUSD",1721531274083,45.0,173.95,173.9,1.14989767]
["bitfinex","SOLUSD",1721531274286,45.0,173.95,173.93,14.3728]
["bitfinex","SOLUSD",1721531274484,11.41,173.94,173.93,14.3728]
["bitfinex","SOLUSD",1721531275985,11.41,173.94,173.91,5.7497]
["bitfinex","SOLUSD",1721531275986,22.4241,174.04,173.96,14.371]
["bitfinex","SOLUSD",1721531276282,22.4241,174.04,173.96,20.1194]
["bitfinex","SOLUSD",1721531276283,11.41,173.99,173.96,20.1194]
["bitfinex","SOLUSD",1721531276503,5.7468,174.01,173.96,20.1194]
["bitfinex","SOLUSD",1721531276504,11.41,173.98,173.96,20.1194]
["bitfinex","SOLUSD",1721531277794,11.41,173.98,173.96,14.371]
["bitfinex","SOLUSD",1721531278797,5.7471,174.0,173.96,14.371]
["bitfinex","SOLUSD",1721531278998,11.41,173.98,173.96,20.1193]
["bitfinex","SOLUSD",1721531279612,56.41,173.99,173.96,20.1193]
["bitfinex","SOLUSD",1721531280327,11.41,174.01,173.99,5.7474]
["bitfinex","SOLUSD",1721531280515,5.7464,174.03,173.91,32.482]
["bitfinex","SOLUSD",1721531280516,5.7481,173.97,173.91,15.222]
["bitfinex","SOLUSD",1721531280698,11.41,173.94,173.92,5.7497]
["bitfinex","SOLUSD",1721531280891,11.41,173.94,173.9,20.126]
["bitfinex","SOLUSD",1721531281093,11.41,173.93,173.9,20.126]
["bitfinex","SOLUSD",1721531281897,11.41,173.91,173.82,1.14996622]
["bitfinex","SOLUSD",1721531282094,11.41,173.86,173.82,1.14996622]
["bitfinex","SOLUSD",1721531283127,11.41,173.86,173.84,5.7523]
["bitfinex","SOLUSD",1721531284011,5.7508,173.89,173.84,5.7523]
["bitfinex","SOLUSD",1721531284330,45.0,173.88,173.84,5.7523]
["bitfinex","SOLUSD",1721531285588,45.0,173.89,173.84,5.7523]
["bitfinex","SOLUSD",1721531287001,45.0,173.89,173.85,5.752]
["bitfinex","SOLUSD",1721531287712,5.7511,173.88,173.83,14.381]
["bitfinex","SOLUSD",1721531288017,50.7517,173.87,173.81,5.7533]
["bitfinex","SOLUSD",1721531288221,5.7519,173.86,173.81,5.7533]
["bitfinex","SOLUSD",1721531288416,45.0,173.85,173.81,5.7533]
["bitfinex","SOLUSD",1721531288636,45.0,173.85,173.8,6.1203]
["bitfinex","SOLUSD",1721531289314,45.0,173.85,173.82,5.753]
["bitfinex","SOLUSD",1721531289636,45.0,173.86,173.82,5.753]
["bitfinex","SOLUSD",1721531290013,50.7519,173.86,173.8,6.1203]
["bitfinex","SOLUSD",1721531290223,45.0,173.86,173.8,6.1203]
["bitfinex","SOLUSD",1721531290425,45.0,173.86,173.81,5.7531]
["bitfinex","SOLUSD",1721531291226,45.0,173.86,173.82,5.7529]
["bitfinex","SOLUSD",1721531292721,50.7519,173.86,173.8,11.8737]
["bitfinex","SOLUSD",1721531293041,50.7517,173.86,173.79,14.3846]
["bitfinex","SOLUSD",1721531293621,45.0,173.86,173.81,5.7532]
["bitfinex","SOLUSD",1721531294222,45.0,173.86,173.82,5.753]
["bitfinex","SOLUSD",1721531295022,45.0,173.86,173.83,5.7527]
["bitfinex","SOLUSD",1721531295218,45.0,173.87,173.83,5.7527]
["bitfinex","SOLUSD",1721531295417,22.9,173.89,173.84,5.7523]
["bitfinex","SOLUSD",1721531296930,45.0,173.88,173.84,5.7523]
["bitfinex","SOLUSD",1721531297436,50.7511,173.88,173.84,5.7523]
["bitfinex","SOLUSD",1721531297623,50.7511,173.88,173.83,5.7527]
["bitfinex","SOLUSD",1721531299551,28.6507,173.89,173.84,5.7523]
["bitfinex","SOLUSD",1721531299839,22.9,173.92,173.83,14.3812]
["bitfinex","SOLUSD",1721531300043,5.7507,173.9,173.85,5.7518]
["bitfinex","SOLUSD",1721531300341,22.9,173.92,173.84,1.15033935]
["bitfinex","SOLUSD",1721531300518,22.9,173.92,173.83,14.3812]
["bitfinex","SOLUSD",1721531300938,0.34,173.91,173.83,14.3812]
["bitfinex","SOLUSD",1721531301143,5.7507,173.89,173.84,5.7523]
["bitfinex","SOLUSD",1721531301518,5.7507,173.89,173.84,6.90264059]
["bitfinex","SOLUSD",1721531301927,45.0,173.88,173.84,6.90264059]
["bitfinex","SOLUSD",1721531303637,45.0,173.88,173.85,5.752]
["bitfinex","SOLUSD",1721531304226,45.0,173.88,173.84,1.15034059]
["bitfinex","SOLUSD",1721531304429,11.45,173.88,173.85,14.3793]
["bitfinex","SOLUSD",1721531304644,11.45,173.88,173.86,5.7517]
["bitfinex","SOLUSD",1721531305527,5.9201,173.91,173.86,5.7517]
["bitfinex","SOLUSD",1721531305726,11.45,173.88,173.86,5.7517]
["bitfinex","SOLUSD",1721531305923,5.7525,173.84,173.79,6.90399359]
["bitfinex","SOLUSD",1721531306122,11.45,173.82,173.77,11.45]
["bitfinex","SOLUSD",1721531306349,11.45,173.82,173.78,1.15064822]
["bitfinex","SOLUSD",1721531307040,11.45,173.82,173.8,5.7537]
["bitfinex","SOLUSD",1721531307427,5.7521,173.85,173.8,5.7537]
["bitfinex","SOLUSD",1721531307629,11.45,173.83,173.8,5.7537]
["bitfinex","SOLUSD",1721531310347,11.45,173.83,173.81,5.7533]
["bitfinex","SOLUSD",1721531310749,11.45,173.84,173.81,5.7533]
["bitfinex","SOLUSD",1721531311053,45.0,173.83,173.81,5.7533]
["bitfinex","SOLUSD",1721531312744,11.45,173.85,173.82,5.7529]
["bitfinex","SOLUSD",1721531312948,11.45,173.85,173.82,6.90336475]
["bitfinex","SOLUSD",1721531314354,15.3157,173.89,173.83,1.15046456]
["bitfinex","SOLUSD",1721531314649,11.45,173.86,173.83,1.15046456]
["bitfinex","SOLUSD",1721531314859,11.45,173.86,173.84,5.7522]
["bitfinex","SOLUSD",1721531315447,11.45,173.86,173.83,6.90306456]
["bitfinex","SOLUSD",1721531315649,11.45,173.85,173.82,6.90330101]
["bitfinex","SOLUSD",1721531315848,11.45,173.84,173.82,6.90330101]
["bitfinex","SOLUSD",1721531316156,11.45,173.84,173.83,5.7527]
["bitfinex","SOLUSD",1721531316468,11.45,173.85,173.84,5.7524]
["bitfinex","SOLUSD",1721531316839,11.45,173.86,173.84,5.7524]
["bitfinex","SOLUSD",1721531319760,11.45,173.87,173.84,5.7524]
["bitfinex","SOLUSD",1721531322161,11.45,173.87,173.85,6.90233713]
["bitfinex","SOLUSD",1721531323053,11.45,173.87,173.85,5.752]
["bitfinex","SOLUSD",1721531325044,11.45,173.88,173.85,5.752]
["bitfinex","SOLUSD",1721531325745,11.45,173.88,173.86,6.90185317]
["bitfinex","SOLUSD",1721531326042,11.45,173.88,173.86,5.7516]
["bitfinex","SOLUSD",1721531329045,11.45,173.9,173.86,5.7516]
["bitfinex","SOLUSD",1721531329250,11.45,173.9,173.87,5.7513]
["bitfinex","SOLUSD",1721531329470,11.45,173.91,173.87,5.7513]
["bitfinex","SOLUSD",1721531331171,17.2002,173.91,173.86,6.90177621]
["bitfinex","SOLUSD",1721531331479,11.45,173.9,173.86,6.90177621]
["bitfinex","SOLUSD",1721531334877,17.2005,173.9,173.86,1.15017621]
["bitfinex","SOLUSD",1721531335049,11.45,173.88,173.86,1.15017621]
["bitfinex","SOLUSD",1721531335250,11.45,173.88,173.85,20.1313]
["bitfinex","SOLUSD",1721531336174,11.45,173.88,173.86,5.7517]
["bitfinex","SOLUSD",1721531337281,11.45,173.88,173.85,20.1314]
["bitfinex","SOLUSD",1721531337663,11.45,173.86,173.82,5.7529]
["bitfinex","SOLUSD",1721531337869,11.45,173.84,173.82,5.7529]
["bitfinex","SOLUSD",1721531338382,11.45,173.84,173.82,5.753]
["bitfinex","SOLUSD",1721531338773,11.45,173.84,173.81,7.49078692]
["bitfinex","SOLUSD",1721531338774,11.45,173.84,173.83,5.7527]
["bitfinex","SOLUSD",1721531339665,11.45,173.85,173.83,5.7527]
["bitfinex","SOLUSD",1721531340184,11.45,173.86,173.82,15.5324869]
["bitfinex","SOLUSD",1721531340383,11.45,173.86,173.83,1.15042453]
["bitfinex","SOLUSD",1721531340559,11.45,173.87,173.83,1.15042453]
["bitfinex","SOLUSD",1721531341081,11.45,173.87,173.85,5.7519]
["bitfinex","SOLUSD",1721531342390,11.45,173.86,173.85,5.7519]
["bitfinex","SOLUSD",1721531344773,5.7504,173.9,173.85,5.7519]
["bitfinex","SOLUSD",1721531344972,11.45,173.86,173.84,14.3804]
["bitfinex","SOLUSD",1721531345194,11.45,173.88,173.87,20.1295]
["bitfinex","SOLUSD",1721531345474,0.17,173.91,173.87,20.1295]
["bitfinex","SOLUSD",1721531345675,11.45,173.89,173.87,20.1295]
["bitfinex","SOLUSD",1721531345883,11.45,173.9,173.87,20.1295]
["bitfinex","SOLUSD",1721531346080,45.0,173.89,173.87,20.1295]
["bitfinex","SOLUSD",1721531346277,5.7494,173.94,173.87,14.3782]
["bitfinex","SOLUSD",1721531346493,5.7494,173.94,173.89,5.7506]
["bitfinex","SOLUSD",1721531346494,11.45,173.9,173.89,5.7506]
["bitfinex","SOLUSD",1721531346683,11.45,173.9,173.88,5.751]
["bitfinex","SOLUSD",1721531347981,11.45,173.9,173.89,5.7507]
["bitfinex","SOLUSD",1721531349676,11.45,173.9,173.88,6.9011007]
["bitfinex","SOLUSD",1721531350087,11.45,173.89,173.88,6.9011007]
["bitfinex","SOLUSD",1721531350381,11.45,173.89,173.88,5.751]
["bitfinex","SOLUSD",1721531351157,11.45,173.89,173.87,14.3782]
["bitfinex","SOLUSD",1721531351378,11.45,173.88,173.87,14.3782]
["bitfinex","SOLUSD",1721531351966,11.45,173.88,173.85,5.752]
["bitfinex","SOLUSD",1721531352173,11.45,173.86,173.84,14.3807]
["bitfinex","SOLUSD",1721531353084,11.45,173.86,173.84,20.133]
["bitfinex","SOLUSD",1721531353660,5.7505,173.9,173.85,5.752]
["bitfinex","SOLUSD",1721531353871,11.45,173.87,173.85,5.752]
["bitfinex","SOLUSD",1721531355185,11.45,173.87,173.86,5.7517]
["bitfinex","SOLUSD",1721531356396,11.45,173.87,173.84,14.3807]
["bitfinex","SOLUSD",1721531356581,11.45,173.87,173.84,20.1328]
["bitfinex","SOLUSD",1721531357982,11.21,173.87,173.84,20.1328]
["bitfinex","SOLUSD",1721531358285,11.21,173.87,173.85,5.752]
["bitfinex","SOLUSD",1721531359509,11.21,173.87,173.84,20.1331]
["bitfinex","SOLUSD",1721531359804,11.45,173.86,173.84,20.1331]
["bitfinex","SOLUSD",1721531360904,11.45,173.86,173.83,5.7524]
["bitfinex","SOLUSD",1721531361193,11.45,173.86,173.82,1.15038586]
["bitfinex","SOLUSD",1721531361412,11.45,173.86,173.83,1.1503852]
["bitfinex","SOLUSD",1721531361986,11.45,173.86,173.84,5.7521]
["bitfinex","SOLUSD",1721531365985,11.45,173.86,173.85,5.752]
["bitfinex","SOLUSD",1721531372012,45.0,173.89,173.85,5.752]
["bitfinex","SOLUSD",1721531372385,17.202,173.86,173.81,5.7533]
["bitfinex","SOLUSD",1721531372586,11.45,173.82,173.81,5.7533]
["bitfinex","SOLUSD",1721531372786,11.45,173.82,173.8,20.1371]
["bitfinex","SOLUSD",1721531374208,11.45,173.82,173.81,5.7534]
["bitfinex","SOLUSD",1721531374713,11.45,173.83,173.81,5.7534]
["bitfinex","SOLUSD",1721531375302,5.7518,173.86,173.81,5.7534]
["bitfinex","SOLUSD",1721531375488,11.45,173.83,173.81,5.7534]
["bitfinex","SOLUSD",1721531376811,11.45,173.83,173.8,20.1372]
["bitfinex","SOLUSD",1721531377689,11.45,173.82,173.8,20.1372]
["bitfinex","SOLUSD",1721531379112,62.2907,173.88,173.8,20.1372]
["bitfinex","SOLUSD",1721531379113,5.7517,173.86,173.82,5.7529]
["bitfinex","SOLUSD",1721531379311,11.45,173.84,173.82,5.7529]
["bitfinex","SOLUSD",1721531379696,11.45,173.84,173.8,14.3836]
["bitfinex","SOLUSD",1721531380006,17.2027,173.83,173.78,5.7543]
["bitfinex","SOLUSD",1721531380210,17.2027,173.83,173.77,26.98699194]
["bitfinex","SOLUSD",1721531380515,45.0,173.82,173.79,5.754]
["bitfinex","SOLUSD",1721531381103,45.0,173.82,173.78,5.7543]
["bitfinex","SOLUSD",1721531381414,56.45,173.82,173.78,5.7543]
["bitfinex","SOLUSD",1721531381799,16.3207,173.88,173.77,12.60049194]
["bitfinex","SOLUSD",1721531382003,11.45,173.84,173.82,5.7528]
["bitfinex","SOLUSD",1721531383805,5.7517,173.86,173.82,5.7528]
["bitfinex","SOLUSD",1721531386705,11.45,173.84,173.82,5.7528]
["bitfinex","SOLUSD",1721531388818,11.45,173.84,173.81,21.28672871]
["bitfinex","SOLUSD",1721531393808,11.45,173.86,173.81,15.53342871]
["bitfinex","SOLUSD",1721531394114,11.45,173.87,173.84,5.7524]
["bitfinex","SOLUSD",1721531394814,11.45,173.87,173.83,6.90298058]
["bitfinex","SOLUSD",1721531395015,17.2014,173.87,173.83,6.90298058]
["bitfinex","SOLUSD",1721531395217,11.45,173.88,173.83,15.53148058]
["bitfinex","SOLUSD",1721531395607,11.45,173.88,173.83,26.98148058]
["bitfinex","SOLUSD",1721531395808,11.45,173.9,173.84,12.60021752]
["bitfinex","SOLUSD",1721531396018,15.6004,173.93,173.85,25.8295]
["bitfinex","SOLUSD",1721531396209,11.45,173.9,173.86,1.1501352]
["bitfinex","SOLUSD",1721531396419,11.45,173.9,173.86,6.9015352]
["bitfinex","SOLUSD",1721531396921,11.45,173.9,173.87,5.7513]
["bitfinex","SOLUSD",1721531397639,11.45,173.91,173.87,5.7513]
["bitfinex","SOLUSD",1721531398022,17.2001,173.91,173.87,5.7513]
["bitfinex","SOLUSD",1721531398320,17.2001,173.91,173.86,6.9018352]
["bitfinex","SOLUSD",1721531398513,11.45,173.9,173.87,1.15010268]
["bitfinex","SOLUSD",1721531399911,11.45,173.88,173.82,40.8976]
["bitfinex","SOLUSD",1721531400113,11.45,173.87,173.83,6.90288262]
["bitfinex","SOLUSD",1721531400316,11.45,173.88,173.84,5.7523]
["bitfinex","SOLUSD",1721531400544,11.45,173.88,173.85,1.15024329]
["bitfinex","SOLUSD",1721531401336,11.45,173.87,173.84,1.15024626]
["bitfinex","SOLUSD",1721531401511,11.45,173.87,173.85,1.15032254]
["bitfinex","SOLUSD",1721531401711,11.45,173.87,173.85,6.90232254]
["bitfinex","SOLUSD",1721531401928,5.7501,173.91,173.86,5.7517]
["bitfinex","SOLUSD",1721531402117,5.7501,173.91,173.86,1.15026963]
["bitfinex","SOLUSD",1721531402438,11.45,173.89,173.86,1.15026963]
["bitfinex","SOLUSD",1721531402641,11.45,173.89,173.86,6.90186963]
["bitfinex","SOLUSD",1721531403011,11.45,173.89,173.86,1.15026963]
["bitfinex","SOLUSD",1721531403322,11.45,173.89,173.83,12.60013818]
["bitfinex","SOLUSD",1721531403837,11.45,173.89,173.86,5.7517]
["bitfinex","SOLUSD",1721531404055,11.45,173.89,173.87,1.15014088]
["bitfinex","SOLUSD",1721531405536,14.3699,173.98,173.87,1.15014088]
["bitfinex","SOLUSD",1721531405736,11.45,173.92,173.87,1.15014088]
["bitfinex","SOLUSD",1721531406641,11.45,173.92,173.88,5.7508]
["bitfinex","SOLUSD",1721531406848,11.45,173.92,173.89,1.15003737]
["bitfinex","SOLUSD",1721531407023,11.45,173.92,173.88,6.90083737]
["bitfinex","SOLUSD",1721531407334,11.45,173.91,173.88,6.90083737]
["bitfinex","SOLUSD",1721531407542,11.45,173.91,173.88,1.15003737]
["bitfinex","SOLUSD",1721531413742,11.45,173.9,173.88,1.15003737]
["bitfinex","SOLUSD",1721531415748,11.45,173.9,173.86,6.4132]
["bitfinex","SOLUSD",1721531415749,11.45,173.89,173.86,1.15008225]
["bitfinex","SOLUSD",1721531416619,11.45,173.89,173.86,6.90178225]
["bitfinex","SOLUSD",1721531417325,5.7505,173.9,173.87,5.7513]
["bitfinex","SOLUSD",1721531417326,11.45,173.9,173.87,5.7513]
["bitfinex","SOLUSD",1721531417527,11.45,173.91,173.87,5.7513]
["bitfinex","SOLUSD",1721531417729,11.45,173.91,173.88,1.15009773]
["bitfinex","SOLUSD",1721531417928,11.45,173.92,173.88,6.90099773]
["bitfinex","SOLUSD",1721531418762,11.45,173.92,173.88,5.7509]
["bitfinex","SOLUSD",1721531419062,11.45,173.91,173.88,5.7509]
["bitfinex","SOLUSD",1721531419663,11.45,173.9,173.87,6.90147702]
["bitfinex","SOLUSD",1721531421547,11.45,173.9,173.88,5.751]
["bitfinex","SOLUSD",1721531422654,11.45,173.91,173.88,5.751]
["bitfinex","SOLUSD",1721531429084,5.7502,173.91,173.86,5.7514]
["bitfinex","SOLUSD",1721531429282,11.45,173.89,173.86,6.90161507]
["bitfinex","SOLUSD",1721531429768,56.45,173.9,173.86,6.90161507]
["bitfinex","SOLUSD",1721531430369,11.45,173.89,173.86,6.90161507]
["bitfinex","SOLUSD",1721531430550,11.45,173.89,173.87,5.7514]
["bitfinex","SOLUSD",1721531432558,56.45,173.9,173.87,5.7514]
["bitfinex","SOLUSD",1721531435042,11.45,173.91,173.88,14.3776]
["bitfinex","SOLUSD",1721531435261,11.45,173.92,173.88,14.3776]
["bitfinex","SOLUSD",1721531435976,11.45,173.92,173.89,5.7505]
["bitfinex","SOLUSD",1721531436148,11.45,173.91,173.89,5.7505]
["bitfinex","SOLUSD",1721531436468,11.45,173.92,173.89,5.7505]
["bitfinex","SOLUSD",1721531438375,11.45,173.91,173.89,5.7505]
["bitfinex","SOLUSD",1721531440074,11.45,173.92,173.88,14.3776]
["bitfinex","SOLUSD",1721531440484,11.45,173.92,173.88,20.1285]
["bitfinex","SOLUSD",1721531440485,11.45,173.91,173.88,20.1285]
["bitfinex","SOLUSD",1721531447361,11.45,173.9,173.88,14.3776]
["bitfinex","SOLUSD",1721531448573,11.45,173.89,173.86,5.7516]
["bitfinex","SOLUSD",1721531448773,11.45,173.88,173.86,5.7516]
["bitfinex","SOLUSD",1721531449088,11.45,173.88,173.85,20.1319]
["bitfinex","SOLUSD",1721531449678,15.3128,173.96,173.88,5.751]
["bitfinex","SOLUSD",1721531449874,11.45,173.9,173.87,20.1293]
["bitfinex","SOLUSD",1721531450078,45.0,173.89,173.87,20.1293]
["bitfinex","SOLUSD",1721531450468,11.45,173.9,173.88,5.751]
["bitfinex","SOLUSD",1721531450760,5.7498,173.92,173.88,5.751]
["bitfinex","SOLUSD",1721531450761,11.45,173.92,173.88,5.751]
["bitfinex","SOLUSD",1721531450970,45.0,173.91,173.88,5.751]
["bitfinex","SOLUSD",1721531454095,45.0,173.91,173.87,21.27942424]
["bitfinex","SOLUSD",1721531454584,56.45,173.91,173.87,21.27942424]
["bitfinex","SOLUSD",1721531454888,11.45,173.9,173.87,14.378]
["bitfinex","SOLUSD",1721531455068,11.45,173.89,173.87,14.378]
["bitfinex","SOLUSD",1721531455868,50.7501,173.91,173.87,14.378]
["bitfinex","SOLUSD",1721531456184,11.45,173.89,173.87,14.378]
["bitfinex","SOLUSD",1721531456389,11.45,173.89,173.87,20.1292]
["bitfinex","SOLUSD",1721531459071,11.45,173.89,173.88,5.751]
["bitfinex","SOLUSD",1721531460277,11.45,173.9,173.89,5.7507]
["bitfinex","SOLUSD",1721531460671,56.45,173.91,173.89,5.7507]
["bitfinex","SOLUSD",1721531465193,11.45,173.9,173.89,5.7507]
["bitfinex","SOLUSD",1721531467290,11.45,173.9,173.88,5.751]
["bitfinex","SOLUSD",1721531469990,21.0613,173.96,173.89,14.3762]
["bitfinex","SOLUSD",1721531470191,11.45,173.94,173.9,1.14995439]
["bitfinex","SOLUSD",1721531471079,11.45,173.94,173.91,5.75]
["bitfinex","SOLUSD",1721531472798,11.45,173.93,173.9,5.7504]
["bitfinex","SOLUSD",1721531473000,5.7489,173.95,173.91,5.75]
["bitfinex","SOLUSD",1721531473200,11.45,173.93,173.91,5.75]
["bitfinex","SOLUSD",1721531474473,11.45,173.93,173.9,6.90027671]
["bitfinex","SOLUSD",1721531475701,11.45,173.93,173.91,5.75]
["bitfinex","SOLUSD",1721531475904,0.17,173.99,173.89,14.3762]
["bitfinex","SOLUSD",1721531475905,11.45,173.92,173.89,15.52612852]
["bitfinex","SOLUSD",1721531476203,11.45,173.92,173.89,14.3762]
["bitfinex","SOLUSD",1721531476407,11.45,173.92,173.89,15.52622706]
["bitfinex","SOLUSD",1721531476702,11.45,173.92,173.89,20.1267]
["bitfinex","SOLUSD",1721531476916,11.45,173.91,173.89,20.1267]
["bitfinex","SOLUSD",1721531477297,11.45,173.92,173.89,20.1267]
["bitfinex","SOLUSD",1721531477906,11.45,173.92,173.9,5.7503]
["bitfinex","SOLUSD",1721531478111,11.45,173.92,173.91,5.7501]
["bitfinex","SOLUSD",1721531478320,11.45,173.92,173.9,1.15002502]
["bitfinex","SOLUSD",1721531478321,0.17,173.99,173.9,1.15002502]
["bitfinex","SOLUSD",1721531478620,11.45,173.93,173.9,1.15002502]
["bitfinex","SOLUSD",1721531478818,45.34,173.99,173.9,1.15002502]
["bitfinex","SOLUSD",1721531478819,11.45,173.94,173.9,1.15002502]
["bitfinex","SOLUSD",1721531479129,11.45,173.94,173.92,5.7497]
["bitfinex","SOLUSD",1721531482299,11.45,173.94,173.91,5.75]
["bitfinex","SOLUSD",1721531482922,11.45,173.93,173.9,6.90032502]
["bitfinex","SOLUSD",1721531483095,11.45,173.92,173.89,14.3762]
["bitfinex","SOLUSD",1721531483415,11.45,173.92,173.89,15.52617002]
["bitfinex","SOLUSD",1721531484099,11.45,173.92,173.89,21.27677002]
["bitfinex","SOLUSD",1721531485431,11.45,173.92,173.9,5.7503]
["bitfinex","SOLUSD",1721531486512,11.45,173.93,173.9,5.7503]
["bitfinex","SOLUSD",1721531487308,11.45,173.93,173.91,5.75]
["bitfinex","SOLUSD",1721531487503,5.7488,173.95,173.91,5.75]
["bitfinex","SOLUSD",1721531487714,11.45,173.94,173.91,5.75]
["bitfinex","SOLUSD",1721531489809,11.45,173.93,173.91,5.75]
["bitfinex","SOLUSD",1721531490824,11.45,173.94,173.91,5.75]
["bitfinex","SOLUSD",1721531491328,11.45,173.94,173.9,1.14992767]
["bitfinex","SOLUSD",1721531491511,11.45,173.93,173.9,6.90002767]
["bitfinex","SOLUSD",1721531492120,11.45,173.93,173.9,5.7501]
["bitfinex","SOLUSD",1721531492311,11.45,173.92,173.9,5.7501]
["bitfinex","SOLUSD",1721531494708,11.45,173.93,173.9,5.7501]
["bitfinex","SOLUSD",1721531496649,5.7488,173.95,173.86,5.7514]
["bitfinex","SOLUSD",1721531496650,11.45,173.91,173.86,5.7514]
["bitfinex","SOLUSD",1721531496846,11.45,173.88,173.86,5.7514]
["bitfinex","SOLUSD",1721531497427,11.45,173.87,173.83,6.2581]
["bitfinex","SOLUSD",1721531497600,11.45,173.86,173.83,6.2581]
["bitfinex","SOLUSD",1721531497799,11.45,173.86,173.82,15.0631]
["bitfinex","SOLUSD",1721531498224,11.45,173.86,173.83,5.7524]
["bitfinex","SOLUSD",1721531498522,11.45,173.86,173.84,5.7523]
["bitfinex","SOLUSD",1721531501626,11.45,173.86,173.85,5.752]
["bitfinex","SOLUSD",1721531509242,11.45,173.86,173.83,14.3811]
["bitfinex","SOLUSD",1721531509243,56.45,173.86,173.83,14.3811]
["bitfinex","SOLUSD",1721531509531,11.45,173.84,173.83,14.3811]
["bitfinex","SOLUSD",1721531510331,11.45,173.84,173.83,20.1338]
["bitfinex","SOLUSD",1721531510838,45.0,173.86,173.83,20.1338]
["bitfinex","SOLUSD",1721531510839,45.0,173.86,173.84,5.7523]
["bitfinex","SOLUSD",1721531511131,11.45,173.85,173.84,5.7523]
["bitfinex","SOLUSD",1721531511339,56.45,173.85,173.84,5.7523]
["bitfinex","SOLUSD",1721531511838,56.45,173.85,173.79,6.2581]
["bitfinex","SOLUSD",1721531511839,71.9866,173.85,173.81,5.7533]
["bitfinex","SOLUSD",1721531512021,11.45,173.83,173.81,5.7533]
["bitfinex","SOLUSD",1721531512409,45.0,173.82,173.81,5.7533]
["bitfinex","SOLUSD",1721531513028,45.0,173.82,173.79,14.3847]
["bitfinex","SOLUSD",1721531513029,45.0,173.82,173.8,5.7536]
["bitfinex","SOLUSD",1721531517723,45.0,173.82,173.79,20.1387]
["bitfinex","SOLUSD",1721531517926,45.0,173.83,173.79,14.3847]
["bitfinex","SOLUSD",1721531518136,45.0,173.84,173.79,14.3847]
["bitfinex","SOLUSD",1721531518744,45.0,173.84,173.8,5.7534]
["bitfinex","SOLUSD",1721531519242,45.0,173.84,173.81,5.7533]
["bitfinex","SOLUSD",1721531520229,11.45,173.83,173.82,5.753]
["bitfinex","SOLUSD",1721531520416,56.45,173.83,173.82,5.753]
["bitfinex","SOLUSD",1721531521314,56.45,173.83,173.81,5.7533]
["bitfinex","SOLUSD",1721531521840,11.45,173.83,173.82,5.753]
["bitfinex","SOLUSD",1721531523425,11.45,173.84,173.82,5.753]
["bitfinex","SOLUSD",1721531524952,15.5366,173.9,173.83,5.7527]
["bitfinex","SOLUSD",1721531525246,77.79465995,174.05,173.83,5.7527]
["bitfinex","SOLUSD",1721531525247,11.45,173.88,173.85,5.752]
["bitfinex","SOLUSD",1721531525432,11.45,173.87,173.85,5.752]
["bitfinex","SOLUSD",1721531526547,11.45,173.87,173.85,6.9023058]
["bitfinex","SOLUSD",1721531533674,11.45,173.88,173.86,5.7517]
["bitfinex","SOLUSD",1721531533849,11.45,173.89,173.86,5.7517]
["bitfinex","SOLUSD",1721531534050,11.45,173.89,173.87,1.15021894]
["bitfinex","SOLUSD",1721531534256,11.45,173.9,173.87,1.15021894]
["bitfinex","SOLUSD",1721531542093,11.45,173.93,173.87,26.97871894]
["bitfinex","SOLUSD",1721531542392,11.45,173.93,173.9,5.7501]
["bitfinex","SOLUSD",1721531542687,11.45,173.93,173.91,1.14990467]
["bitfinex","SOLUSD",1721531543882,11.45,173.93,173.9,6.900005]
["bitfinex","SOLUSD",1721531546856,11.45,173.92,173.9,6.900005]
["bitfinex","SOLUSD",1721531549481,11.45,173.93,173.9,6.900005]
["bitfinex","SOLUSD",1721531550282,30.499,174.02,173.93,5.7493]
["bitfinex","SOLUSD",1721531550473,11.45,173.96,173.94,5.7489]
["bitfinex","SOLUSD",1721531551183,5.747,174.01,173.95,5.7487]
["bitfinex","SOLUSD",1721531551490,11.45,173.97,173.95,5.7487]
["bitfinex","SOLUSD",1721531553889,11.45,173.96,173.95,5.7487]
["bitfinex","SOLUSD",1721531555275,11.45,173.98,173.95,5.7487]
["bitfinex","SOLUSD",1721531555475,11.45,173.98,173.96,6.89795825]
["bitfinex","SOLUSD",1721531555674,5.7471,174.01,173.96,6.89795825]
["bitfinex","SOLUSD",1721531555675,11.45,173.99,173.96,6.89795825]
["bitfinex","SOLUSD",1721531556478,11.45,173.99,173.97,1.14950751]
["bitfinex","SOLUSD",1721531556695,11.45,173.99,173.96,6.89790816]
["bitfinex","SOLUSD",1721531560489,11.45,173.98,173.96,6.89790816]
["bitfinex","SOLUSD",1721531560691,11.45,173.98,173.96,5.7484]
["bitfinex","SOLUSD",1721531560878,11.45,173.98,173.96,6.89790958]
["bitfinex","SOLUSD",1721531561374,11.45,173.99,173.96,6.89790958]
["bitfinex","SOLUSD",1721531561577,11.45,174.0,173.97,5.7481]
["bitfinex","SOLUSD",1721531561878,11.45,174.0,173.98,1.14943044]
["bitfinex","SOLUSD",1721531562398,11.45,174.01,173.98,1.14943044]
["bitfinex","SOLUSD",1721531564175,5.7461,174.04,173.99,1.14939332]
["bitfinex","SOLUSD",1721531564381,11.45,174.02,173.99,6.89669332]
["bitfinex","SOLUSD",1721531565195,11.45,174.02,173.99,5.7473]
["bitfinex","SOLUSD",1721531565396,11.45,174.02,173.99,1.14931339]
["bitfinex","SOLUSD",1721531565897,11.45,174.01,173.99,1.14931339]
["bitfinex","SOLUSD",1721531566603,11.45,174.0,173.99,1.14931339]
["bitfinex","SOLUSD",1721531567889,11.45,174.0,173.98,6.89707024]
["bitfinex","SOLUSD",1721531568088,11.45,173.99,173.98,1.14937024]
["bitfinex","SOLUSD",1721531569004,11.45,173.99,173.97,5.748]
["bitfinex","SOLUSD",1721531569212,11.45,173.99,173.96,21.26825259]
["bitfinex","SOLUSD",1721531569402,11.45,173.97,173.96,21.26825259]
["bitfinex","SOLUSD",1721531570290,11.45,173.98,173.96,21.26825259]
["bitfinex","SOLUSD",1721531570605,11.45,173.98,173.97,5.7481]
["bitfinex","SOLUSD",1721531570807,11.45,173.99,173.97,5.7481]
["bitfinex","SOLUSD",1721531574218,75.6168,174.06,173.99,14.3685]
["bitfinex","SOLUSD",1721531574219,15.4534,174.06,173.99,14.3685]
["bitfinex","SOLUSD",1721531574507,11.45,174.03,174.01,5.7467]
["bitfinex","SOLUSD",1721531575281,11.45,174.03,174.0,6.89624835]
["bitfinex","SOLUSD",1721531575582,11.45,174.01,174.0,5.747]
["bitfinex","SOLUSD",1721531576609,11.45,174.01,173.99,14.3685]
["bitfinex","SOLUSD",1721531576795,11.45,174.0,173.99,14.3685]
["bitfinex","SOLUSD",1721531577509,11.45,174.0,173.99,15.51785196]
["bitfinex","SOLUSD",1721531577915,11.45,174.0,173.99,21.26525196]
["bitfinex","SOLUSD",1721531580219,11.45,174.01,173.99,21.26525196]
["bitfinex","SOLUSD",1721531580390,11.45,174.01,173.97,5.7478]
["bitfinex","SOLUSD",1721531580590,11.45,173.98,173.96,20.1192]
["bitfinex","SOLUSD",1721531580796,11.45,173.97,173.96,20.1192]
["bitfinex","SOLUSD",1721531581424,5.7465,174.02,173.97,5.7479]
["bitfinex","SOLUSD",1721531581724,11.45,173.99,173.97,5.7479]
["bitfinex","SOLUSD",1721531581890,11.45,173.99,173.97,6.89740863]
["bitfinex","SOLUSD",1721531582910,11.45,173.98,173.97,6.89740863]
["bitfinex","SOLUSD",1721531583107,11.45,173.98,173.97,5.7479]
["bitfinex","SOLUSD",1721531584719,11.45,173.99,173.97,5.7479]
["bitfinex","SOLUSD",1721531584899,11.45,173.99,173.97,6.89740838]
["bitfinex","SOLUSD",1721531588326,11.45,173.99,173.98,5.7477]
["bitfinex","SOLUSD",1721531589626,11.45,173.99,173.97,6.89750838]
["bitfinex","SOLUSD",1721531589917,11.45,173.99,173.97,5.748]
["bitfinex","SOLUSD",1721531591203,11.45,173.99,173.98,5.7477]
["bitfinex","SOLUSD",1721531598513,11.45,173.99,173.97,5.748]
["bitfinex","SOLUSD",1721531599831,11.45,173.99,173.98,5.7477]
["bitfinex","SOLUSD",1721531601302,11.45,173.99,173.97,5.748]
["bitfinex","SOLUSD",1721531601625,11.45,173.98,173.92,14.3738]
["bitfinex","SOLUSD",1721531601824,5.7477,173.99,173.94,5.749]
["bitfinex","SOLUSD",1721531602035,50.7478,173.98,173.94,5.749]
["bitfinex","SOLUSD",1721531602527,50.7478,173.98,173.89,37.38479377]
["bitfinex","SOLUSD",1721531602528,45.0,173.98,173.89,28.7528]
["bitfinex","SOLUSD",1721531602705,11.45,173.92,173.89,15.52654458]
["bitfinex","SOLUSD",1721531602908,11.45,173.92,173.91,5.7501]
["bitfinex","SOLUSD",1721531603125,11.45,173.92,173.9,5.7503]
["bitfinex","SOLUSD",1721531603311,11.45,173.91,173.9,5.7503]
["bitfinex","SOLUSD",1721531607327,11.45,173.92,173.91,5.7498]
["bitfinex","SOLUSD",1721531611929,11.45,173.92,173.88,1.14999774]
["bitfinex","SOLUSD",1721531611930,11.45,173.93,173.92,20.1241]
["bitfinex","SOLUSD",1721531612125,11.45,173.94,173.93,5.7491]
["bitfinex","SOLUSD",1721531613224,11.45,173.96,173.94,5.7488]
["bitfinex","SOLUSD",1721531613403,11.45,173.96,173.95,5.7487]
["bitfinex","SOLUSD",1721531614115,11.45,173.96,173.94,5.749]
["bitfinex","SOLUSD",1721531614532,11.45,173.96,173.93,6.89906134]
["bitfinex","SOLUSD",1721531615411,5.7478,173.98,173.93,6.8990676]
["bitfinex","SOLUSD",1721531615611,11.45,173.96,173.93,5.7493]
["bitfinex","SOLUSD",1721531616335,11.45,173.95,173.93,5.7493]
["bitfinex","SOLUSD",1721531616637,5.7478,173.98,173.93,6.89907918]
["bitfinex","SOLUSD",1721531616845,11.45,173.96,173.93,6.89907918]
["bitfinex","SOLUSD",1721531617010,5.7475,173.99,173.94,5.7488]
["bitfinex","SOLUSD",1721531617212,11.45,173.96,173.95,1.14960765]
["bitfinex","SOLUSD",1721531617413,11.45,173.96,173.94,6.89845275]
["bitfinex","SOLUSD",1721531618526,11.45,173.96,173.94,5.7488]
["bitfinex","SOLUSD",1721531619529,11.45,173.95,173.93,5.7494]
["bitfinex","SOLUSD",1721531619737,11.45,173.94,173.93,5.7494]
["bitfinex","SOLUSD",1721531620935,11.45,173.96,173.95,5.7487]
["bitfinex","SOLUSD",1721531623633,11.45,173.97,173.95,5.7487]
["bitfinex","SOLUSD",1721531624951,15.0488,174.0,173.96,5.7482]
["bitfinex","SOLUSD",1721531625248,11.45,173.98,173.96,5.7482]
["bitfinex","SOLUSD",1721531625747,11.45,173.98,173.95,20.1203]
["bitfinex","SOLUSD",1721531627246,11.45,173.98,173.95,14.3716]
["bitfinex","SOLUSD",1721531627420,11.45,173.98,173.95,15.52119503]
["bitfinex","SOLUSD",1721531630243,11.45,173.97,173.95,1.14959503]
["bitfinex","SOLUSD",1721531630756,11.45,173.96,173.95,1.14959503]
["bitfinex","SOLUSD",1721531630933,11.45,173.96,173.94,5.749]
["bitfinex","SOLUSD",1721531631649,11.45,173.95,173.93,1.14964525]
["bitfinex","SOLUSD",1721531632859,11.45,173.95,173.93,6.89894525]
["bitfinex","SOLUSD",1721531635044,11.45,173.95,173.94,5.7491]
["bitfinex","SOLUSD",1721531635259,11.45,173.96,173.94,5.7491]
["bitfinex","SOLUSD",1721531636952,11.45,173.97,173.94,5.7491]
["bitfinex","SOLUSD",1721531641659,11.45,173.96,173.94,5.7491]
["bitfinex","SOLUSD",1721531642047,5.7475,173.99,173.94,5.7491]
["bitfinex","SOLUSD",1721531642246,11.45,173.96,173.94,5.7491]
["bitfinex","SOLUSD",1721531644859,11.45,173.97,173.94,5.7491]
["bitfinex","SOLUSD",1721531645864,11.45,173.96,173.93,6.89894525]
["bitfinex","SOLUSD",1721531649160,11.45,173.97,173.93,6.89894525]
["bitfinex","SOLUSD",1721531649944,11.45,173.97,173.94,5.749]
["bitfinex","SOLUSD",1721531651160,11.45,173.96,173.94,5.749]
["bitfinex","SOLUSD",1721531657146,11.45,173.96,173.95,5.7487]
["bitfinex","SOLUSD",1721531663676,11.45,173.97,173.95,5.7487]
["bitfinex","SOLUSD",1721531668261,11.45,173.97,173.92,14.3743]
["bitfinex","SOLUSD",1721531668465,5.7478,173.98,173.92,14.3743]
["bitfinex","SOLUSD",1721531668466,11.45,173.96,173.92,14.3743]
["bitfinex","SOLUSD",1721531668690,11.45,173.95,173.92,14.3743]
["bitfinex","SOLUSD",1721531668867,11.45,173.94,173.92,14.3743]
["bitfinex","SOLUSD",1721531669366,11.45,173.95,173.93,5.7491]
["bitfinex","SOLUSD",1721531670789,11.45,173.96,173.93,5.7491]
["bitfinex","SOLUSD",1721531672392,11.45,173.94,173.92,20.1238]
["bitfinex","SOLUSD",1721531672581,11.45,173.95,173.92,14.3743]
["bitfinex","SOLUSD",1721531672784,11.45,173.95,173.94,5.7491]
["bitfinex","SOLUSD",1721531678700,11.45,173.96,173.94,5.7491]
["bitfinex","SOLUSD",1721531683992,11.45,173.96,173.95,5.7487]
["bitfinex","SOLUSD",1721531684195,11.45,173.97,173.95,5.7487]
["bitfinex","SOLUSD",1721531686375,11.45,173.97,173.94,5.749]
["bitfinex","SOLUSD",1721531692215,5.7474,173.99,173.94,5.749]
["bitfinex","SOLUSD",1721531692383,11.45,173.97,173.94,5.749]
["bitfinex","SOLUSD",1721531697001,11.45,173.96,173.93,6.89908834]
["bitfinex","SOLUSD",1721531697401,11.45,173.95,173.93,6.89908834]
["bitfinex","SOLUSD",1721531698924,11.45,173.95,173.94,5.7491]
["bitfinex","SOLUSD",1721531699718,11.45,173.96,173.94,5.7491]
["bitfinex","SOLUSD",1721531700416,50.7478,173.98,173.93,5.7494]
["bitfinex","SOLUSD",1721531700417,11.45,173.95,173.93,5.7494]
["bitfinex","SOLUSD",1721531701227,11.45,173.95,173.93,6.89915976]
["bitfinex","SOLUSD",1721531702101,11.45,173.95,173.93,1.14975976]
["bitfinex","SOLUSD",1721531702305,11.45,173.95,173.94,5.7491]
["bitfinex","SOLUSD",1721531702519,11.45,173.96,173.95,5.7487]
["bitfinex","SOLUSD",1721531702723,11.45,173.97,173.95,5.7487]
["bitfinex","SOLUSD",1721531703249,11.45,173.96,173.95,5.7487]
["bitfinex","SOLUSD",1721531704539,11.45,173.96,173.94,5.749]
["bitfinex","SOLUSD",1721531705126,15.0488,174.0,173.94,5.749]
["bitfinex","SOLUSD",1721531705127,15.0488,174.0,173.95,1.14970659]
["bitfinex","SOLUSD",1721531705338,43.0878,174.07,173.96,1.1495945]
["bitfinex","SOLUSD",1721531705339,11.45,173.98,173.96,1.1495945]
["bitfinex","SOLUSD",1721531706041,15.9133,174.04,173.97,5.7481]
["bitfinex","SOLUSD",1721531706240,11.45,173.99,173.97,5.7481]
["bitfinex","SOLUSD",1721531707516,15.9133,174.04,173.96,15.5200945]
["bitfinex","SOLUSD",1721531707517,11.45,173.98,173.96,21.2683945]
["bitfinex","SOLUSD",1721531707722,11.45,173.98,173.96,20.1188]
["bitfinex","SOLUSD",1721531708548,11.45,173.99,173.96,14.3705]
["bitfinex","SOLUSD",1721531708855,11.45,173.99,173.97,6.89750884]
["bitfinex","SOLUSD",1721531709028,11.45,173.99,173.97,1.14950884]
["bitfinex","SOLUSD",1721531709643,11.45,173.99,173.96,20.1188]
["bitfinex","SOLUSD",1721531710436,11.45,173.98,173.96,20.1188]
["bitfinex","SOLUSD",1721531711847,11.45,173.98,173.97,5.7481]
["bitfinex","SOLUSD",1721531712071,15.9133,174.04,173.98,5.7477]
["bitfinex","SOLUSD",1721531712265,11.45,173.99,173.97,5.748]
["bitfinex","SOLUSD",1721531712425,11.45,173.98,173.97,5.748]
["bitfinex","SOLUSD",1721531712764,11.45,173.99,173.97,5.748]
["bitfinex","SOLUSD",1721531713451,11.45,173.98,173.97,5.748]
["bitfinex","SOLUSD",1721531714654,5.7465,174.02,173.97,5.748]
["bitfinex","SOLUSD",1721531714842,11.45,173.98,173.97,5.748]
["bitfinex","SOLUSD",1721531715440,11.45,173.98,173.97,6.89753554]
["bitfinex","SOLUSD",1721531715646,5.7465,174.02,173.97,6.89753554]
["bitfinex","SOLUSD",1721531715841,11.45,173.99,173.97,6.89753554]
["bitfinex","SOLUSD",1721531716548,11.45,174.0,173.98,5.7477]
["bitfinex","SOLUSD",1721531716857,11.45,174.02,174.0,5.7468]
["bitfinex","SOLUSD",1721531717038,11.45,174.03,174.0,5.7468]
["bitfinex","SOLUSD",1721531717357,5.7457,174.05,174.0,5.7468]
["bitfinex","SOLUSD",1721531717358,11.45,174.02,174.0,5.7468]
["bitfinex","SOLUSD",1721531720766,11.45,174.01,174.0,5.7468]
["bitfinex","SOLUSD",1721531724666,5.7457,174.05,174.0,5.7468]
["bitfinex","SOLUSD",1721531724865,11.45,174.02,174.0,5.7468]
["bitfinex","SOLUSD",1721531725564,11.45,174.02,174.01,5.7467]
["bitfinex","SOLUSD",1721531726671,16.3648,174.08,173.99,12.5994259]
["bitfinex","SOLUSD",1721531726848,11.45,174.04,174.02,5.7461]
["bitfinex","SOLUSD",1721531727049,11.45,174.05,174.04,5.7457]
["bitfinex","SOLUSD",1721531727356,11.45,174.06,174.04,5.7457]
["bitfinex","SOLUSD",1721531728271,11.45,174.07,174.05,5.7454]
["bitfinex","SOLUSD",1721531728763,11.45,174.08,174.06,5.7451]
["bitfinex","SOLUSD",1721531728969,5.7435,174.11,174.06,5.7451]
["bitfinex","SOLUSD",1721531729152,11.45,174.08,174.06,5.7451]
["bitfinex","SOLUSD",1721531729840,14.3538,174.17,174.07,7.66102918]
["bitfinex","SOLUSD",1721531730042,11.45,174.11,174.08,5.7444]
["bitfinex","SOLUSD",1721531730247,11.45,174.09,174.07,13.40572918]
["bitfinex","SOLUSD",1721531730453,11.45,174.09,174.08,5.7444]
["bitfinex","SOLUSD",1721531731039,11.45,174.09,174.06,14.3628]
["bitfinex","SOLUSD",1721531731249,11.45,174.07,174.06,14.3628]
["bitfinex","SOLUSD",1721531733060,11.45,174.07,174.06,20.1079]
["bitfinex","SOLUSD",1721531734466,11.45,174.07,174.06,14.3628]
["bitfinex","SOLUSD",1721531734642,11.45,174.07,174.02,14.3654]
["bitfinex","SOLUSD",1721531734851,11.45,174.03,174.02,20.1118]
["bitfinex","SOLUSD",1721531735066,11.45,174.05,174.02,14.3654]
["bitfinex","SOLUSD",1721531735457,11.45,174.05,174.04,5.7458]
["bitfinex","SOLUSD",1721531737846,5.7438,174.1,174.05,5.7454]
["bitfinex","SOLUSD",1721531738049,11.45,174.06,174.05,5.7454]
["bitfinex","SOLUSD",1721531739149,11.45,174.06,174.04,5.7457]
["bitfinex","SOLUSD",1721531739345,11.45,174.06,174.02,14.3654]
["bitfinex","SOLUSD",1721531739346,56.45,174.05,174.02,14.3654]
["bitfinex","SOLUSD",1721531739684,56.45,174.05,174.01,5.7467]
["bitfinex","SOLUSD",1721531739685,11.45,174.03,174.01,5.7467]
["bitfinex","SOLUSD",1721531739964,11.45,174.02,174.01,5.7467]
["bitfinex","SOLUSD",1721531743371,11.45,174.02,174.0,5.747]
["bitfinex","SOLUSD",1721531743576,11.45,174.01,173.99,20.1159]
["bitfinex","SOLUSD",1721531743757,11.45,174.0,173.96,14.3709]
["bitfinex","SOLUSD",1721531743962,5.7461,174.04,173.98,5.7477]
["bitfinex","SOLUSD",1721531744162,50.7462,174.03,173.98,5.7477]
["bitfinex","SOLUSD",1721531744364,45.0,174.02,173.98,5.7477]
["bitfinex","SOLUSD",1721531745382,11.45,173.99,173.98,5.7477]
["bitfinex","SOLUSD",1721531750866,45.0,174.02,173.99,5.7473]
["bitfinex","SOLUSD",1721531751090,11.45,174.0,173.99,5.7473]
["bitfinex","SOLUSD",1721531751992,11.45,174.0,173.98,5.7477]
["bitfinex","SOLUSD",1721531752155,11.45,173.99,173.98,5.7477]
["bitfinex","SOLUSD",1721531761805,11.45,173.99,173.94,1.14949617]
["bitfinex","SOLUSD",1721531761973,11.45,173.99,173.94,5.749]
["bitfinex","SOLUSD",1721531761974,5.7479,173.98,173.94,5.749]
["bitfinex","SOLUSD",1721531762173,11.45,173.95,173.94,5.749]
["bitfinex","SOLUSD",1721531763275,11.45,173.95,173.93,20.1226]
["bitfinex","SOLUSD",1721531763592,11.45,173.94,173.93,20.1226]
["bitfinex","SOLUSD",1721531778605,11.45,173.94,173.93,14.3733]
["bitfinex","SOLUSD",1721531785708,11.45,173.94,173.91,5.75]
["bitfinex","SOLUSD",1721531785904,11.45,173.93,173.91,5.75]
["bitfinex","SOLUSD",1721531788096,11.45,173.94,173.92,5.7497]
["bitfinex","SOLUSD",1721531790313,11.45,173.93,173.92,5.7497]
["bitfinex","SOLUSD",1721531791397,11.45,173.94,173.92,5.7497]
["bitfinex","SOLUSD",1721531795897,11.45,173.93,173.92,5.7497]
["bitfinex","SOLUSD",1721531796225,11.45,173.93,173.91,5.75]
["bitfinex","SOLUSD",1721531796399,11.45,173.92,173.91,5.75]
["bitfinex","SOLUSD",1721531796599,11.45,173.92,173.9,20.1261]
["bitfinex","SOLUSD",1721531797103,11.45,173.92,173.9,21.27604954]
["bitfinex","SOLUSD",1721531797501,11.45,173.92,173.91,5.7501]
["bitfinex","SOLUSD",1721531802710,11.45,173.93,173.91,5.7501]
["bitfinex","SOLUSD",1721531811843,11.45,173.92,173.91,5.7501]
["bitfinex","SOLUSD",1721531814645,15.919,174.1,173.95,46.0138]
["bitfinex","SOLUSD",1721531814822,15.919,174.1,174.03,14.3647]
["bitfinex","SOLUSD",1721531815029,11.45,174.05,174.03,14.3647]
["bitfinex","SOLUSD",1721531815237,11.45,174.05,174.04,5.7458]
["bitfinex","SOLUSD",1721531815652,11.45,174.05,174.03,20.1107]
["bitfinex","SOLUSD",1721531815847,5.7459,174.04,173.99,14.3679]
["bitfinex","SOLUSD",1721531816037,22.0583,174.05,173.96,14.371]
["bitfinex","SOLUSD",1721531816238,5.7468,174.01,173.96,20.1194]
["bitfinex","SOLUSD",1721531816444,5.7472,174.0,173.96,14.371]
["bitfinex","SOLUSD",1721531817147,45.17,173.99,173.96,14.371]
["bitfinex","SOLUSD",1721531817344,11.45,173.97,173.96,14.371]
["bitfinex","SOLUSD",1721531817543,56.45,173.97,173.96,14.371]
["bitfinex","SOLUSD",1721531817933,56.45,173.97,173.95,5.7487]
["bitfinex","SOLUSD",1721531818135,11.45,173.96,173.95,5.7487]
["bitfinex","SOLUSD",1721531819243,56.45,173.97,173.95,5.7487]
["bitfinex","SOLUSD",1721531819464,11.62,173.99,173.95,14.3711]
["bitfinex","SOLUSD",1721531819639,45.0,173.98,173.97,5.7481]
["bitfinex","SOLUSD",1721531825967,0.17,174.01,173.98,5.7477]
["bitfinex","SOLUSD",1721531826158,11.45,173.99,173.98,5.7477]
["bitfinex","SOLUSD",1721531826357,56.45,173.99,173.98,5.7477]
["bitfinex","SOLUSD",1721531826867,11.45,173.99,173.98,20.1171]
["bitfinex","SOLUSD",1721531827044,11.45,174.0,173.99,5.7472]
["bitfinex","SOLUSD",1721531827366,11.45,174.02,173.98,14.3694]
["bitfinex","SOLUSD",1721531827542,11.45,174.02,174.01,5.7466]
["bitfinex","SOLUSD",1721531836566,11.45,174.02,174.0,100.0]
["bitfinex","SOLUSD",1721531836774,15.919,174.05,174.0,100.0]
["bitfinex","SOLUSD",1721531836775,56.45,174.01,174.0,100.0]
["bitfinex","SOLUSD",1721531837549,45.0,174.01,174.0,100.0]
["bitfinex","SOLUSD",1721531837845,56.45,174.01,174.0,100.0]
["bitfinex","SOLUSD",1721531847769,15.919,174.05,174.0,100.0]
["bitfinex","SOLUSD",1721531847770,21.6646,174.05,174.0,100.0]
["bitfinex","SOLUSD",1721531847967,15.0432,174.09,174.0,100.0]
["bitfinex","SOLUSD",1721531848170,11.45,174.05,174.04,14.3638]
["bitfinex","SOLUSD",1721531848366,11.45,174.05,174.0,100.0]
["bitfinex","SOLUSD",1721531848683,11.45,174.01,174.0,100.0]
["bitfinex","SOLUSD",1721531849259,11.45,174.03,174.0,100.0]
["bitfinex","SOLUSD",1721531849570,11.45,174.03,174.0,105.7468]
["bitfinex","SOLUSD",1721531849783,11.45,174.02,174.0,105.7468]
["bitfinex","SOLUSD",1721531850085,11.45,174.04,174.0,100.0]
["bitfinex","SOLUSD",1721531850380,45.0,174.03,174.02,5.7464]
["bitfinex","SOLUSD",1721531851160,11.45,174.04,174.02,5.7464]
["bitfinex","SOLUSD",1721531851802,11.45,174.05,174.02,5.7464]
["bitfinex","SOLUSD",1721531852085,45.0,174.04,174.02,5.7464]
["bitfinex","SOLUSD",1721531852286,45.0,174.04,174.01,20.1136]
["bitfinex","SOLUSD",1721531852662,56.45,174.04,174.01,20.1136]
["bitfinex","SOLUSD",1721531853061,11.45,174.04,174.01,20.1136]
["bitfinex","SOLUSD",1721531853281,15.0432,174.09,174.02,6.8956596]
["bitfinex","SOLUSD",1721531853659,20.7874,174.09,174.04,20.11]
["bitfinex","SOLUSD",1721531853863,11.45,174.06,174.04,20.11]
["bitfinex","SOLUSD",1721531854771,11.45,174.06,174.04,14.3643]
["bitfinex","SOLUSD",1721531854973,20.501,174.14,174.04,14.3643]
["bitfinex","SOLUSD",1721531854974,16.4279,174.13,174.04,15.51345514]
["bitfinex","SOLUSD",1721531855178,11.45,174.08,174.04,15.51345514]
["bitfinex","SOLUSD",1721531855785,11.45,174.1,174.06,14.3622]
["bitfinex","SOLUSD",1721531856095,11.45,174.12,174.08,14.3605]
["bitfinex","SOLUSD",1721531856387,11.45,174.12,174.1,5.7438]
["bitfinex","SOLUSD",1721531856789,11.45,174.11,174.08,21.25347003]
["bitfinex","SOLUSD",1721531856965,11.45,174.11,174.08,20.1047]
["bitfinex","SOLUSD",1721531857594,11.45,174.1,174.08,20.1047]
["bitfinex","SOLUSD",1721531859190,11.45,174.09,174.04,21.25828513]
["bitfinex","SOLUSD",1721531859392,11.45,174.07,174.04,14.3638]
["bitfinex","SOLUSD",1721531859689,11.45,174.08,174.05,1.1489518]
["bitfinex","SOLUSD",1721531859884,5.7428,174.13,174.09,5.7441]
["bitfinex","SOLUSD",1721531860091,11.45,174.1,174.09,5.7441]
["bitfinex","SOLUSD",1721531863296,56.45,174.1,174.07,5.7447]
["bitfinex","SOLUSD",1721531863477,11.45,174.08,174.07,5.7447]
["bitfinex","SOLUSD",1721531865403,16.4279,174.17,174.03,29.86893772]
["bitfinex","SOLUSD",1721531865600,11.45,174.11,174.06,12.59893703]
["bitfinex","SOLUSD",1721531865782,11.45,174.12,174.11,5.7433]
["bitfinex","SOLUSD",1721531867379,56.45,174.12,174.1,5.7437]
["bitfinex","SOLUSD",1721531867581,11.45,174.11,174.1,5.7437]
["bitfinex","SOLUSD",1721531870500,5.7422,174.15,174.1,5.7437]
["bitfinex","SOLUSD",1721531870703,11.45,174.11,174.1,5.7437]
["bitfinex","SOLUSD",1721531871014,11.45,174.12,174.11,5.7434]
["bitfinex","SOLUSD",1721531873494,11.45,174.13,174.11,5.7434]
["bitfinex","SOLUSD",1721531875292,11.45,174.13,174.12,5.7431]
["bitfinex","SOLUSD",1721531875614,22.1694,174.17,174.13,5.7428]
["bitfinex","SOLUSD",1721531875791,11.45,174.14,174.13,5.7428]
["bitfinex","SOLUSD",1721531880420,11.45,174.14,174.11,14.3581]
["bitfinex","SOLUSD",1721531880599,11.45,174.13,174.11,14.3581]
["bitfinex","SOLUSD",1721531882214,11.45,174.13,174.12,5.743]
["bitfinex","SOLUSD",1721531883330,5.7416,174.17,174.12,5.743]
["bitfinex","SOLUSD",1721531883508,45.0,174.16,174.13,5.7427]
["bitfinex","SOLUSD",1721531883710,11.45,174.14,174.13,5.7427]
["bitfinex","SOLUSD",1721531884725,11.45,174.14,174.11,5.7434]
["bitfinex","SOLUSD",1721531884920,11.45,174.12,174.11,5.7434]
["bitfinex","SOLUSD",1721531885508,45.0,174.17,174.12,5.743]
["bitfinex","SOLUSD",1721531885810,11.45,174.13,174.12,5.743]
["bitfinex","SOLUSD",1721531889128,11.45,174.14,174.13,5.7427]
["bitfinex","SOLUSD",1721531889830,11.45,174.14,174.12,5.7431]
["bitfinex","SOLUSD",1721531891035,11.45,174.14,174.13,5.7428]
["bitfinex","SOLUSD",1721531893103,11.45,174.14,174.12,14.3572]
["bitfinex","SOLUSD",1721531893310,11.45,174.13,174.09,15.50858004]
["bitfinex","SOLUSD",1721531893518,11.45,174.12,174.11,5.7434]
["bitfinex","SOLUSD",1721531894803,11.45,174.13,174.11,5.7434]
["bitfinex","SOLUSD",1721531898120,11.45,174.12,174.09,15.50858004]
["bitfinex","SOLUSD",1721531898325,11.45,174.13,174.11,5.7433]
["bitfinex","SOLUSD",1721531898703,11.45,174.13,174.12,5.7431]
["bitfinex","SOLUSD",1721531898912,45.0,174.17,174.12,14.3576]
["bitfinex","SOLUSD",1721531899122,11.45,174.13,174.12,20.1007]
["bitfinex","SOLUSD",1721531899517,5.7415,174.17,174.12,20.1007]
["bitfinex","SOLUSD",1721531899826,11.45,174.13,174.12,20.1007]
["bitfinex","SOLUSD",1721531900033,11.45,174.13,174.12,14.3576]
["bitfinex","SOLUSD",1721531900236,10.95,174.13,174.12,14.3576]
["bitfinex","SOLUSD",1721531905410,10.45,174.13,174.12,14.3576]
["bitfinex","SOLUSD",1721531911045,10.62,174.13,174.08,6.1306]
["bitfinex","SOLUSD",1721531911358,11.45,174.09,174.07,5.7446]
["bitfinex","SOLUSD",1721531911563,11.45,174.08,174.07,5.7446]
["bitfinex","SOLUSD",1721531916866,11.45,174.09,174.06,1.1488954]
["bitfinex","SOLUSD",1721531917058,45.0,174.12,174.09,5.7439]
["bitfinex","SOLUSD",1721531917260,11.45,174.1,174.09,5.7439]
["bitfinex","SOLUSD",1721531918278,11.45,174.1,174.08,20.1048]
["bitfinex","SOLUSD",1721531918448,11.45,174.09,174.08,20.1048]
["bitfinex","SOLUSD",1721531920469,11.45,174.09,174.08,14.3604]
["bitfinex","SOLUSD",1721531927172,16.5793,174.15,174.08,15.50922841]
["bitfinex","SOLUSD",1721531927366,11.45,174.13,174.11,5.7434]
["bitfinex","SOLUSD",1721531928079,11.45,174.13,174.1,5.7437]
["bitfinex","SOLUSD",1721531928575,11.45,174.13,174.11,5.7434]
["bitfinex","SOLUSD",1721531935461,11.45,174.12,174.11,5.7434]
["bitfinex","SOLUSD",1721531941493,11.45,174.12,174.07,14.3617]
["bitfinex","SOLUSD",1721531941666,11.45,174.09,174.07,14.3617]
["bitfinex","SOLUSD",1721531942480,11.45,174.09,174.08,5.7444]
["bitfinex","SOLUSD",1721531944798,11.45,174.1,174.09,5.7441]
["bitfinex","SOLUSD",1721531945007,11.45,174.11,174.1,5.7437]
["bitfinex","SOLUSD",1721531945301,11.45,174.12,174.1,5.7437]
["bitfinex","SOLUSD",1721531948908,5.7425,174.14,174.1,6.89236851]
["bitfinex","SOLUSD",1721531949077,11.45,174.12,174.1,6.89236851]
["bitfinex","SOLUSD",1721531949699,11.45,174.13,174.1,6.89236851]
["bitfinex","SOLUSD",1721531950798,5.7422,174.15,174.11,6.89202822]
["bitfinex","SOLUSD",1721531950799,11.45,174.14,174.11,6.89202822]
["bitfinex","SOLUSD",1721531951487,17.1922,174.15,174.11,6.89202822]
["bitfinex","SOLUSD",1721531951805,17.1922,174.15,174.12,1.14850523]
["bitfinex","SOLUSD",1721531953103,11.45,174.15,174.12,1.14850523]
["bitfinex","SOLUSD",1721531954104,11.45,174.14,174.12,1.14850523]
["bitfinex","SOLUSD",1721531955813,11.45,174.14,174.12,6.89150523]
["bitfinex","SOLUSD",1721531955986,11.45,174.14,174.12,5.743]
["bitfinex","SOLUSD",1721531959215,11.45,174.14,174.12,6.89148443]
["bitfinex","SOLUSD",1721531959717,11.45,174.13,174.11,20.1016]
["bitfinex","SOLUSD",1721531964317,11.45,174.12,174.09,6.89238443]
["bitfinex","SOLUSD",1721531964497,11.45,174.11,174.09,5.7439]
["bitfinex","SOLUSD",1721531964693,11.45,174.1,174.08,20.1052]
["bitfinex","SOLUSD",1721531964903,11.45,174.09,174.08,20.1052]
["bitfinex","SOLUSD",1721531966513,11.45,174.1,174.08,20.1052]
["bitfinex","SOLUSD",1721531967611,11.45,174.09,174.08,14.3609]
["bitfinex","SOLUSD",1721531968914,11.45,174.1,174.08,14.3609]
["bitfinex","SOLUSD",1721531970131,11.45,174.09,174.07,5.7447]
["bitfinex","SOLUSD",1721531970303,11.45,174.08,174.07,5.7447]
["bitfinex","SOLUSD",1721531971102,11.45,174.09,174.07,5.7447]
["bitfinex","SOLUSD",1721531971826,16.627,174.14,174.07,15.51028498]
["bitfinex","SOLUSD",1721531972023,11.45,174.1,174.09,5.744]
["bitfinex","SOLUSD",1721531972414,50.7428,174.13,174.09,5.744]
["bitfinex","SOLUSD",1721531972723,11.45,174.1,174.09,5.744]
["bitfinex","SOLUSD",1721531974807,11.45,174.1,174.08,6.89317849]
["bitfinex","SOLUSD",1721531977620,50.7429,174.13,174.08,6.89317849]
["bitfinex","SOLUSD",1721531977938,11.45,174.1,174.08,6.89317849]
["bitfinex","SOLUSD",1721531981444,5.7429,174.13,174.08,6.89317849]
["bitfinex","SOLUSD",1721531981661,11.45,174.11,174.09,5.7441]
["bitfinex","SOLUSD",1721531985755,11.45,174.12,174.09,5.7441]
["bitfinex","SOLUSD",1721531985932,11.45,174.12,174.1,1.14862542]
["bitfinex","SOLUSD",1721531991953,11.45,174.11,174.09,1.14864855]
["bitfinex","SOLUSD",1721531992334,11.45,174.12,174.09,1.14864855]
["bitfinex","SOLUSD",1721531993745,11.45,174.12,174.09,6.89264855]
["bitfinex","SOLUSD",1721531996055,5.7429,174.13,174.09,6.89264855]
["bitfinex","SOLUSD",1721531996358,11.45,174.13,174.1,5.7438]
["bitfinex","SOLUSD",1721531997063,11.45,174.13,174.09,5.744]
["bitfinex","SOLUSD",1721531997265,11.45,174.13,174.1,1.14863182]
["bitfinex","SOLUSD",1721531997458,11.45,174.13,174.11,1.14863232]
["bitfinex","SOLUSD",1721531998639,11.45,174.14,174.11,6.89193232]
["bitfinex","SOLUSD",1721531998844,11.45,174.15,174.12,1.14850233]
["bitfinex","SOLUSD",1721532000262,11.45,174.15,174.12,6.89160233]
["bitfinex","SOLUSD",1721532000458,11.45,174.15,174.13,1.14843831]
["bitfinex","SOLUSD",1721532006451,11.45,174.15,174.13,6.89113831]
["bitfinex","SOLUSD",1721532006757,0.814888,174.19,174.18,5.7411]
["bitfinex","SOLUSD",1721532006965,12.264888,174.19,174.16,20.0959]
["bitfinex","SOLUSD",1721532007273,11.45,174.18,174.17,5.7415]
["bitfinex","SOLUSD",1721532007975,11.45,174.18,174.16,20.0962]
["bitfinex","SOLUSD",1721532009569,0.814888,174.19,174.16,20.0962]
["bitfinex","SOLUSD",1721532009769,11.45,174.18,174.17,6.88973052]
["bitfinex","SOLUSD",1721532009970,11.45,174.18,174.17,5.7415]
["bitfinex","SOLUSD",1721532013757,0.814888,174.19,174.18,5.7411]
["bitfinex","SOLUSD",1721532014861,0.814888,174.19,174.17,6.8895476]
["bitfinex","SOLUSD",1721532017478,0.814888,174.19,174.18,5.7411]
["bitfinex","SOLUSD",1721532018075,0.754888,174.19,174.18,5.7411]
["bitfinex","SOLUSD",1721532018255,0.754888,174.19,174.18,25.7411]
["bitfinex","SOLUSD",1721532018453,0.754888,174.19,174.18,26.88902103]
["bitfinex","SOLUSD",1721532018656,0.754888,174.19,174.18,38.33902103]
["bitfinex","SOLUSD",1721532019082,0.754888,174.19,174.18,38.50902103]
["bitfinex","SOLUSD",1721532021886,0.754888,174.19,174.18,18.50902103]
["bitfinex","SOLUSD",1721532022176,0.754888,174.19,174.18,65.76902103]
["bitfinex","SOLUSD",1721532022386,0.754888,174.19,174.18,132.17172103]
["bitfinex","SOLUSD",1721532024658,5.7372,174.3,174.25,5.7388]
["bitfinex","SOLUSD",1721532024864,5.7372,174.3,174.26,5.7384]
["bitfinex","SOLUSD",1721532025064,11.45,174.27,174.26,5.7384]
["bitfinex","SOLUSD",1721532025275,11.45,174.27,174.24,14.3476]
["bitfinex","SOLUSD",1721532025585,11.45,174.25,174.24,20.0868]
["bitfinex","SOLUSD",1721532026785,11.45,174.26,174.24,20.0868]
["bitfinex","SOLUSD",1721532027899,9.95,174.26,174.24,20.0868]
["bitfinex","SOLUSD",1721532029376,9.95,174.26,174.25,5.7388]
["bitfinex","SOLUSD",1721532029571,11.45,174.28,174.24,15.49534588]
["bitfinex","SOLUSD",1721532029883,11.45,174.29,174.24,15.49534588]
["bitfinex","SOLUSD",1721532030068,11.45,174.29,174.27,5.7379]
["bitfinex","SOLUSD",1721532030471,11.45,174.29,174.28,5.7378]
["bitfinex","SOLUSD",1721532038879,11.45,174.29,174.26,20.0841]
["bitfinex","SOLUSD",1721532039200,11.45,174.27,174.26,20.0841]
["bitfinex","SOLUSD",1721532040890,11.45,174.28,174.26,14.3458]
["bitfinex","SOLUSD",1721532041390,11.45,174.28,174.27,5.7382]
["bitfinex","SOLUSD",1721532042282,56.45,174.28,174.26,20.0842]
["bitfinex","SOLUSD",1721532042584,11.45,174.27,174.26,20.0842]
["bitfinex","SOLUSD",1721532042800,11.45,174.27,174.25,5.7388]
["bitfinex","SOLUSD",1721532042801,56.45,174.27,174.25,5.7388]
["bitfinex","SOLUSD",1721532043015,11.45,174.26,174.22,14.3489]
["bitfinex","SOLUSD",1721532043304,11.45,174.23,174.22,5.7398]
["bitfinex","SOLUSD",1721532049204,5.9079,174.28,174.23,5.7395]
["bitfinex","SOLUSD",1721532049382,16.4715,174.29,174.24,5.7391]
["bitfinex","SOLUSD",1721532049383,11.45,174.25,174.24,5.7391]
["bitfinex","SOLUSD",1721532055287,11.45,174.25,174.23,20.0877]
["bitfinex","SOLUSD",1721532055510,11.45,174.24,174.23,20.0877]
["bitfinex","SOLUSD",1721532055694,11.45,174.24,174.2,14.351]
["bitfinex","SOLUSD",1721532055890,16.4715,174.29,174.2,14.351]
["bitfinex","SOLUSD",1721532055891,11.45,174.22,174.2,14.351]
["bitfinex","SOLUSD",1721532056408,11.45,174.23,174.2,14.351]
["bitfinex","SOLUSD",1721532056608,11.45,174.21,174.17,14.3535]
["bitfinex","SOLUSD",1721532056809,11.45,174.18,174.17,14.3535]
["bitfinex","SOLUSD",1721532057014,11.45,174.18,174.17,20.095]
["bitfinex","SOLUSD",1721532057610,11.45,174.19,174.18,5.7411]
["bitfinex","SOLUSD",1721532060417,11.45,174.2,174.19,5.7406]
["bitfinex","SOLUSD",1721532062945,45.17,174.28,174.22,5.7398]
["bitfinex","SOLUSD",1721532063251,11.45,174.23,174.22,5.7398]
["bitfinex","SOLUSD",1721532063608,16.4715,174.29,174.25,5.7388]
["bitfinex","SOLUSD",1721532063916,11.45,174.26,174.25,5.7388]
["bitfinex","SOLUSD",1721532064561,11.45,174.26,174.24,5.7391]
["bitfinex","SOLUSD",1721532064710,11.45,174.25,174.24,5.7391]
["bitfinex","SOLUSD",1721532065348,11.45,174.25,174.23,14.348]
["bitfinex","SOLUSD",1721532065526,11.45,174.24,174.23,20.0874]
["bitfinex","SOLUSD",1721532068022,5.7379,174.28,174.24,5.7391]
["bitfinex","SOLUSD",1721532068208,16.4715,174.29,174.23,14.348]
["bitfinex","SOLUSD",1721532068409,45.0,174.28,174.24,5.7392]
["bitfinex","SOLUSD",1721532068708,11.45,174.25,174.24,5.7392]
["bitfinex","SOLUSD",1721532072645,5.7365,174.33,174.28,5.7378]
["bitfinex","SOLUSD",1721532072829,11.45,174.29,174.27,5.7381]
["bitfinex","SOLUSD",1721532073145,11.45,174.28,174.27,5.7381]
["bitfinex","SOLUSD",1721532076745,5.7365,174.32,174.27,5.7381]
["bitfinex","SOLUSD",1721532076954,5.7365,174.32,174.26,1.1475225]
["bitfinex","SOLUSD",1721532076955,45.0,174.31,174.28,5.7378]
["bitfinex","SOLUSD",1721532077144,50.7366,174.32,174.27,5.7381]
["bitfinex","SOLUSD",1721532077441,11.45,174.28,174.27,5.7381]
["bitfinex","SOLUSD",1721532084346,11.45,174.28,174.26,5.7384]
["bitfinex","SOLUSD",1721532084551,11.45,174.27,174.26,5.7384]
["bitfinex","SOLUSD",1721532084841,11.45,174.28,174.26,5.7384]
["bitfinex","SOLUSD",1721532085038,11.45,174.28,174.27,5.7382]
["bitfinex","SOLUSD",1721532085747,45.0,174.32,174.25,14.3466]
["bitfinex","SOLUSD",1721532085748,5.7366,174.32,174.28,5.7378]
["bitfinex","SOLUSD",1721532085948,11.45,174.29,174.28,5.7378]
["bitfinex","SOLUSD",1721532086247,11.45,174.29,174.26,5.7384]
["bitfinex","SOLUSD",1721532086559,11.45,174.27,174.26,5.7384]
["bitfinex","SOLUSD",1721532089345,11.45,174.27,174.25,20.0851]
["bitfinex","SOLUSD",1721532089652,11.45,174.26,174.25,20.0851]
["bitfinex","SOLUSD",1721532092848,5.7366,174.32,174.25,20.0851]
["bitfinex","SOLUSD",1721532092849,11.45,174.27,174.26,5.7385]
["bitfinex","SOLUSD",1721532099252,5.737,174.31,174.27,5.7381]
["bitfinex","SOLUSD",1721532099560,11.45,174.28,174.27,5.7381]
["bitfinex","SOLUSD",1721532101134,11.45,174.28,174.25,15.49423752]
["bitfinex","SOLUSD",1721532101339,11.45,174.27,174.26,1.14755884]
["bitfinex","SOLUSD",1721532101643,11.45,174.27,174.25,14.3466]
["bitfinex","SOLUSD",1721532102036,5.7372,174.31,174.27,5.7381]
["bitfinex","SOLUSD",1721532102247,15.9361,174.34,174.27,5.7381]
["bitfinex","SOLUSD",1721532102449,11.45,174.28,174.27,5.7381]
["bitfinex","SOLUSD",1721532104961,11.45,174.28,174.25,14.3466]
["bitfinex","SOLUSD",1721532105141,11.45,174.26,174.25,14.3466]
["bitfinex","SOLUSD",1721532105335,11.45,174.26,174.2,1.14777644]
["bitfinex","SOLUSD",1721532105541,11.45,174.24,174.23,5.7394]
["bitfinex","SOLUSD",1721532109870,11.45,174.25,174.24,5.7391]
["bitfinex","SOLUSD",1721532110272,11.45,174.26,174.25,5.7386]
["bitfinex","SOLUSD",1721532112471,11.45,174.26,174.24,5.7392]
["bitfinex","SOLUSD",1721532112666,11.45,174.25,174.24,5.7392]
["bitfinex","SOLUSD",1721532115368,11.45,174.25,174.23,20.0876]
["bitfinex","SOLUSD",1721532118581,11.45,174.24,174.23,20.0876]
["bitfinex","SOLUSD",1721532119778,11.45,174.25,174.23,20.0876]
["bitfinex","SOLUSD",1721532120678,11.45,174.24,174.23,20.0876]
["bitfinex","SOLUSD",1721532121770,11.45,174.25,174.24,5.7392]
["bitfinex","SOLUSD",1721532124565,16.228,174.34,174.24,1.14774492]
["bitfinex","SOLUSD",1721532124769,0.8211935,174.36,174.3,14.3429]
["bitfinex","SOLUSD",1721532125005,11.45,174.33,174.31,1.14718363]
["bitfinex","SOLUSD",1721532125288,11.45,174.34,174.33,5.7362]
["bitfinex","SOLUSD",1721532126197,11.45,174.34,174.32,20.0772]
["bitfinex","SOLUSD",1721532126373,11.45,174.33,174.29,15.49087576]
["bitfinex","SOLUSD",1721532126580,11.45,174.3,174.29,14.3437]
["bitfinex","SOLUSD",1721532128089,11.45,174.3,174.29,20.0812]
["bitfinex","SOLUSD",1721532128760,11.45,174.3,174.27,1.14735152]
["bitfinex","SOLUSD",1721532128761,11.45,174.3,174.28,5.7378]
["bitfinex","SOLUSD",1721532129291,5.7359,174.34,174.28,5.7378]
["bitfinex","SOLUSD",1721532129481,0.8211935,174.36,174.31,5.7368]
["bitfinex","SOLUSD",1721532129675,0.8211935,174.36,174.29,15.49058558]
["bitfinex","SOLUSD",1721532129676,11.45,174.32,174.3,5.7371]
["bitfinex","SOLUSD",1721532129878,16.3115,174.3,174.24,8.61581026]
["bitfinex","SOLUSD",1721532130097,1.48738558,174.29,174.17,8.61581026]
["bitfinex","SOLUSD",1721532130393,5.7414,174.18,174.12,1.14821103]
["bitfinex","SOLUSD",1721532130601,11.45,174.14,174.12,1.14848222]
["bitfinex","SOLUSD",1721532130898,11.45,174.13,174.11,1.14849125]
["bitfinex","SOLUSD",1721532131276,11.45,174.13,174.12,5.743]
["bitfinex","SOLUSD",1721532131603,11.45,174.16,174.14,5.7425]
["bitfinex","SOLUSD",1721532132883,1.14738558,174.19,174.14,5.7425]
["bitfinex","SOLUSD",1721532133079,11.45,174.15,174.14,5.7425]
["bitfinex","SOLUSD",1721532135791,67.9,174.15,174.11,14.358]
["bitfinex","SOLUSD",1721532136002,11.45,174.12,174.11,14.358]
["bitfinex","SOLUSD",1721532137521,11.45,174.14,174.11,15.50664594]
["bitfinex","SOLUSD",1721532137690,5.7411,174.18,174.13,5.7427]
["bitfinex","SOLUSD",1721532137891,11.45,174.15,174.13,5.7427]
["bitfinex","SOLUSD",1721532138590,11.45,174.14,174.13,5.7427]
["bitfinex","SOLUSD",1721532144509,11.45,174.14,174.12,5.7431]
["bitfinex","SOLUSD",1721532145504,11.45,174.13,174.11,20.1014]
["bitfinex","SOLUSD",1721532146408,11.45,174.14,174.11,20.1014]
["bitfinex","SOLUSD",1721532149424,11.45,174.14,174.12,5.7431]
["bitfinex","SOLUSD",1721532149630,11.45,174.13,174.12,5.7431]
["bitfinex","SOLUSD",1721532151528,11.45,174.14,174.12,5.7431]
["bitfinex","SOLUSD",1721532155939,11.45,174.15,174.12,5.7431]
["bitfinex","SOLUSD",1721532157427,11.45,174.14,174.12,6.89162509]
["bitfinex","SOLUSD",1721532159840,12.59738558,174.16,174.12,6.89162509]
["bitfinex","SOLUSD",1721532166060,18.33918558,174.16,174.12,6.89162509]
["bitfinex","SOLUSD",1721532166256,11.45,174.13,174.06,21.1851]
["bitfinex","SOLUSD",1721532166568,11.45,174.1,174.06,21.1851]
["bitfinex","SOLUSD",1721532166866,11.45,174.09,174.08,5.7444]
["bitfinex","SOLUSD",1721532169339,11.45,174.1,174.09,5.7438]
["bitfinex","SOLUSD",1721532169734,11.45,174.11,174.09,5.7438]
["bitfinex","SOLUSD",1721532169942,11.45,174.11,174.1,5.7438]
["bitfinex","SOLUSD",1721532175742,11.45,174.11,174.09,5.7441]
["bitfinex","SOLUSD",1721532175945,1.14738558,174.1,174.09,5.7441]
["bitfinex","SOLUSD",1721532176146,12.59738558,174.1,174.09,5.7441]
["bitfinex","SOLUSD",1721532176442,11.45,174.1,174.09,5.7441]
["bitfinex","SOLUSD",1721532177070,1.14738558,174.13,174.11,5.7434]
["bitfinex","SOLUSD",1721532177241,11.45,174.12,174.11,5.7434]
["bitfinex","SOLUSD",1721532177446,12.59738558,174.12,174.11,5.7434]
["bitfinex","SOLUSD",1721532178442,11.45,174.12,174.11,5.7434]
["bitfinex","SOLUSD",1721532181096,11.45,174.12,174.1,5.7437]
["bitfinex","SOLUSD",1721532181465,11.45,174.11,174.1,5.7437]
["bitfinex","SOLUSD",1721532182190,11.45,174.11,174.09,5.744]
["bitfinex","SOLUSD",1721532183488,11.45,174.11,174.1,5.7438]
["bitfinex","SOLUSD",1721532192467,11.45,174.11,174.05,14.3635]
["bitfinex","SOLUSD",1721532192674,32.2127,174.06,174.01,20.1127]
["bitfinex","SOLUSD",1721532192876,15.0176,174.06,174.01,14.3661]
["bitfinex","SOLUSD",1721532193083,11.45,174.04,174.03,5.746]
["bitfinex","SOLUSD",1721532193274,11.45,174.05,174.03,5.746]
["bitfinex","SOLUSD",1721532194486,11.45,174.04,174.02,5.7464]
["bitfinex","SOLUSD",1721532194683,11.45,174.03,174.01,21.26198648]
["bitfinex","SOLUSD",1721532196695,11.45,174.03,174.02,5.7464]
["bitfinex","SOLUSD",1721532204291,56.45,174.03,174.01,14.3661]
["bitfinex","SOLUSD",1721532204490,12.59738558,174.02,174.01,14.3661]
["bitfinex","SOLUSD",1721532204694,11.45,174.02,174.01,14.3661]
["bitfinex","SOLUSD",1721532205208,26.4676,174.02,173.93,7.2236887]
["bitfinex","SOLUSD",1721532205406,11.45,173.97,173.93,7.2236887]
["bitfinex","SOLUSD",1721532205611,11.45,173.97,173.96,5.7484]
["bitfinex","SOLUSD",1721532205906,11.45,173.98,173.97,5.7481]
["bitfinex","SOLUSD",1721532206600,46.14738558,174.01,173.98,5.7475]
["bitfinex","SOLUSD",1721532206790,11.45,173.99,173.98,5.7477]
["bitfinex","SOLUSD",1721532213736,14.36840235,174.16,174.06,20.5285]
["bitfinex","SOLUSD",1721532213919,11.45,174.13,174.11,5.7432]
["bitfinex","SOLUSD",1721532214125,11.45,174.15,174.09,12.59862473]
["bitfinex","SOLUSD",1721532214423,11.45,174.14,174.13,20.0997]
["bitfinex","SOLUSD",1721532214799,11.45,174.14,174.13,14.3569]
["bitfinex","SOLUSD",1721532216804,6.116,174.2,174.13,14.3569]
["bitfinex","SOLUSD",1721532217120,11.45,174.16,174.15,5.7421]
["bitfinex","SOLUSD",1721532222129,11.45,174.16,174.14,5.7424]
["bitfinex","SOLUSD",1721532223520,11.45,174.15,174.14,5.7424]
["bitfinex","SOLUSD",1721532223707,11.45,174.15,174.09,14.3597]
["bitfinex","SOLUSD",1721532223928,11.45,174.11,174.1,5.7435]
["bitfinex","SOLUSD",1721532224427,11.45,174.12,174.1,5.7435]
["bitfinex","SOLUSD",1721532225338,11.45,174.12,174.11,5.7434]
["bitfinex","SOLUSD",1721532226441,11.45,174.12,174.09,15.50832979]
["bitfinex","SOLUSD",1721532226644,11.45,174.1,174.06,14.3627]
["bitfinex","SOLUSD",1721532226823,11.45,174.08,174.06,14.3627]
["bitfinex","SOLUSD",1721532227025,11.45,174.07,174.02,14.3653]
["bitfinex","SOLUSD",1721532227222,11.45,174.06,174.02,15.51436322]
["bitfinex","SOLUSD",1721532228126,11.45,174.06,174.04,5.7457]
["bitfinex","SOLUSD",1721532230528,11.45,174.05,174.03,5.7461]
["bitfinex","SOLUSD",1721532230748,11.45,174.04,174.03,5.7461]
["bitfinex","SOLUSD",1721532231131,11.45,174.04,174.02,14.3653]
["bitfinex","SOLUSD",1721532231335,11.45,174.03,174.02,14.3653]
["bitfinex","SOLUSD",1721532231928,11.45,174.03,174.02,20.1117]
["bitfinex","SOLUSD",1721532233649,11.45,174.04,174.02,20.1117]
["bitfinex","SOLUSD",1721532233834,11.45,174.04,174.03,5.7461]
["bitfinex","SOLUSD",1721532235846,11.45,174.04,174.02,20.1117]
["bitfinex","SOLUSD",1721532236045,11.45,174.03,174.02,20.1117]
["bitfinex","SOLUSD",1721532236851,11.45,174.03,173.99,15.51772037]
["bitfinex","SOLUSD",1721532237047,11.45,174.01,174.0,5.7471]
["bitfinex","SOLUSD",1721532238161,11.45,174.02,174.0,5.7471]
["bitfinex","SOLUSD",1721532238354,11.45,174.01,173.99,14.3684]
["bitfinex","SOLUSD",1721532238553,11.45,174.0,173.99,20.1157]
["bitfinex","SOLUSD",1721532239055,11.45,174.0,173.97,1.14947707]
["bitfinex","SOLUSD",1721532239460,11.45,174.0,173.98,5.7474]
["bitfinex","SOLUSD",1721532239764,11.45,174.0,173.96,22.03127754]
["bitfinex","SOLUSD",1721532240062,11.45,173.99,173.96,15.52027754]
["bitfinex","SOLUSD",1721532240245,11.45,174.0,173.98,5.7477]
["bitfinex","SOLUSD",1721532240445,11.45,173.99,173.98,5.7477]
["bitfinex","SOLUSD",1721532242149,11.45,173.99,173.96,14.3708]
["bitfinex","SOLUSD",1721532242346,11.45,173.98,173.96,14.3708]
["bitfinex","SOLUSD",1721532242566,11.45,173.97,173.96,20.1191]
["bitfinex","SOLUSD",1721532243538,11.45,173.97,173.93,5.7492]
["bitfinex","SOLUSD",1721532243734,16.461,174.02,173.95,5.7487]
["bitfinex","SOLUSD",1721532243735,11.45,173.96,173.95,5.7487]
["bitfinex","SOLUSD",1721532247449,11.45,173.96,173.94,14.372]
["bitfinex","SOLUSD",1721532247768,11.45,173.95,173.94,14.372]
["bitfinex","SOLUSD",1721532249151,11.45,173.95,173.94,20.121]
["bitfinex","SOLUSD",1721532250156,11.45,173.95,173.94,14.372]
["bitfinex","SOLUSD",1721532250361,11.45,173.95,173.93,5.7494]
["bitfinex","SOLUSD",1721532250669,11.45,173.94,173.93,5.7494]
["bitfinex","SOLUSD",1721532250968,11.45,173.94,173.9,1.1499047]
["bitfinex","SOLUSD",1721532251173,11.45,173.93,173.89,20.0]
["bitfinex","SOLUSD",1721532251382,11.45,173.93,173.92,5.7497]
["bitfinex","SOLUSD",1721532251678,11.45,173.94,173.92,5.7497]
["bitfinex","SOLUSD",1721532252754,16.461,174.02,173.93,12.59992689]
["bitfinex","SOLUSD",1721532252950,11.45,173.99,173.97,5.7478]
["bitfinex","SOLUSD",1721532253352,11.45,173.99,173.96,20.1195]
["bitfinex","SOLUSD",1721532253657,5.7467,174.01,173.96,14.3711]
["bitfinex","SOLUSD",1721532253658,11.45,173.98,173.96,14.3711]
["bitfinex","SOLUSD",1721532253973,5.7467,174.01,173.96,14.3711]
["bitfinex","SOLUSD",1721532253974,11.45,173.97,173.96,14.3711]
["bitfinex","SOLUSD",1721532254281,11.45,173.98,173.97,5.7481]
["bitfinex","SOLUSD",1721532254855,11.45,173.98,173.96,20.1195]
["bitfinex","SOLUSD",1721532256050,11.45,173.98,173.96,14.3711]
["bitfinex","SOLUSD",1721532256446,11.45,173.97,173.94,5.749]
["bitfinex","SOLUSD",1721532256667,11.45,173.96,173.94,5.749]
["bitfinex","SOLUSD",1721532257074,11.45,173.95,173.93,14.3734]
["bitfinex","SOLUSD",1721532257270,11.45,173.94,173.93,14.3734]
["bitfinex","SOLUSD",1721532258172,11.45,173.94,173.9,14.3759]
["bitfinex","SOLUSD",1721532258484,11.45,173.93,173.9,15.52582056]
["bitfinex","SOLUSD",1721532258662,11.45,173.94,173.91,5.7498]
["bitfinex","SOLUSD",1721532258858,11.45,173.94,173.92,5.7497]
["bitfinex","SOLUSD",1721532261376,11.45,173.93,173.91,5.75]
["bitfinex","SOLUSD",1721532263683,11.45,173.94,173.91,5.75]
["bitfinex","SOLUSD",1721532264386,11.45,173.94,173.92,5.7497]
["bitfinex","SOLUSD",1721532264557,11.45,173.93,173.9,20.126]
["bitfinex","SOLUSD",1721532264764,11.45,173.92,173.9,20.126]
["bitfinex","SOLUSD",1721532265378,11.45,173.92,173.9,14.3759]
["bitfinex","SOLUSD",1721532266561,11.45,173.92,173.9,20.1263]
["bitfinex","SOLUSD",1721532266767,5.7488,173.95,173.9,20.1263]
["bitfinex","SOLUSD",1721532266961,45.0,173.94,173.9,20.1263]
["bitfinex","SOLUSD",1721532267163,11.45,173.91,173.9,14.3759]
["bitfinex","SOLUSD",1721532267364,11.45,173.91,173.88,5.751]
["bitfinex","SOLUSD",1721532269282,11.45,173.91,173.89,5.7507]
["bitfinex","SOLUSD",1721532269469,11.45,173.9,173.87,14.3783]
["bitfinex","SOLUSD",1721532269789,11.45,173.88,173.87,14.3783]
["bitfinex","SOLUSD",1721532270284,45.0,173.89,173.87,20.1297]
["bitfinex","SOLUSD",1721532270285,11.45,173.89,173.87,20.1297]
["bitfinex","SOLUSD",1721532270787,11.45,173.9,173.88,5.751]
["bitfinex","SOLUSD",1721532272697,11.45,173.89,173.87,14.3783]
["bitfinex","SOLUSD",1721532275389,11.45,173.9,173.88,5.751]
["bitfinex","SOLUSD",1721532275685,11.45,173.89,173.88,5.751]
["bitfinex","SOLUSD",1721532282600,11.45,173.89,173.87,20.1296]
["bitfinex","SOLUSD",1721532282773,11.45,173.9,173.87,20.1296]
["bitfinex","SOLUSD",1721532282973,11.45,173.9,173.88,5.751]
["bitfinex","SOLUSD",1721532293631,11.45,173.9,173.87,20.1296]
["bitfinex","SOLUSD",1721532293810,56.45,173.89,173.87,20.1296]
["bitfinex","SOLUSD",1721532299144,45.0,173.89,173.87,20.1296]
["bitfinex","SOLUSD",1721532299707,11.45,173.9,173.88,5.751]
["bitfinex","SOLUSD",1721532301238,11.45,173.9,173.87,14.3783]
["bitfinex","SOLUSD",1721532302132,11.45,173.9,173.87,20.1296]
["bitfinex","SOLUSD",1721532302513,11.45,173.9,173.88,5.751]
["bitfinex","SOLUSD",1721532305822,11.45,173.9,173.89,5.7507]
["bitfinex","SOLUSD",1721532306028,15.5382,173.96,173.89,5.7507]
["bitfinex","SOLUSD",1721532306340,15.5382,173.96,173.88,5.751]
["bitfinex","SOLUSD",1721532306341,11.45,173.9,173.88,5.751]
["bitfinex","SOLUSD",1721532309327,11.45,173.9,173.87,14.3783]
["bitfinex","SOLUSD",1721532309945,11.45,173.9,173.87,20.1294]
["bitfinex","SOLUSD",1721532312239,11.45,173.9,173.88,5.751]
["bitfinex","SOLUSD",1721532312816,11.45,173.91,173.88,5.751]
["bitfinex","SOLUSD",1721532313621,11.45,173.9,173.88,5.751]
["bitfinex","SOLUSD",1721532313827,11.45,173.9,173.87,14.3783]
["bitfinex","SOLUSD",1721532314022,11.45,173.9,173.87,20.1294]
["bitfinex","SOLUSD",1721532314725,11.45,173.9,173.88,5.751]
["bitfinex","SOLUSD",1721532315774,11.45,173.9,173.87,14.3783]
["bitfinex","SOLUSD",1721532316436,45.17,173.95,173.88,5.751]
["bitfinex","SOLUSD",1721532316437,11.45,173.91,173.88,5.751]
["bitfinex","SOLUSD",1721532316657,5.7494,173.94,173.88,1.15022856]
["bitfinex","SOLUSD",1721532316962,56.45,173.93,173.89,5.7507]
["bitfinex","SOLUSD",1721532317152,55.95,173.93,173.89,5.7507]
["bitfinex","SOLUSD",1721532317663,11.45,173.92,173.89,5.7507]
["bitfinex","SOLUSD",1721532317828,50.2495,173.93,173.88,5.751]
["bitfinex","SOLUSD",1721532318136,11.45,173.92,173.88,5.751]
["bitfinex","SOLUSD",1721532318744,11.45,173.91,173.88,5.751]
["bitfinex","SOLUSD",1721532320864,11.45,173.89,173.84,14.3809]
["bitfinex","SOLUSD",1721532321049,11.45,173.89,173.85,5.7518]
["bitfinex","SOLUSD",1721532321232,11.45,173.89,173.85,6.90210616]
["bitfinex","SOLUSD",1721532322059,11.45,173.89,173.85,5.7518]
["bitfinex","SOLUSD",1721532324076,11.45,173.89,173.86,5.7516]
["bitfinex","SOLUSD",1721532324450,0.17,173.92,173.87,1.15030348]
["bitfinex","SOLUSD",1721532324673,11.45,173.91,173.86,12.60016052]
["bitfinex","SOLUSD",1721532324979,11.45,173.91,173.88,5.751]
["bitfinex","SOLUSD",1721532325148,17.1997,173.92,173.88,5.751]
["bitfinex","SOLUSD",1721532325467,17.1997,173.92,173.87,20.1295]
["bitfinex","SOLUSD",1721532326769,17.2002,173.91,173.87,14.3782]
["bitfinex","SOLUSD",1721532329456,17.2002,173.91,173.87,20.1295]
["bitfinex","SOLUSD",1721532329659,44.5,173.93,173.88,1.15018553]
["bitfinex","SOLUSD",1721532329974,44.5,173.93,173.89,5.7506]
["bitfinex","SOLUSD",1721532330177,55.95,173.93,173.89,5.7506]
["bitfinex","SOLUSD",1721532331291,61.6994,173.93,173.89,5.7506]
["bitfinex","SOLUSD",1721532331783,11.45,173.92,173.89,5.7506]
["bitfinex","SOLUSD",1721532331972,61.6994,173.93,173.89,5.7506]
["bitfinex","SOLUSD",1721532332279,11.45,173.95,173.92,5.7494]
["bitfinex","SOLUSD",1721532332783,11.45,173.95,173.9,21.27577419]
["bitfinex","SOLUSD",1721532333561,11.45,173.94,173.9,21.27577419]
["bitfinex","SOLUSD",1721532334182,18.814495,174.0,173.92,14.3736]
["bitfinex","SOLUSD",1721532334183,11.45,173.97,173.92,14.3736]
["bitfinex","SOLUSD",1721532334492,11.45,173.96,173.94,5.749]
["bitfinex","SOLUSD",1721532334779,11.45,173.96,173.93,5.7493]
["bitfinex","SOLUSD",1721532335161,11.45,173.96,173.93,6.89903671]
["bitfinex","SOLUSD",1721532337587,11.45,173.96,173.94,5.7491]
["bitfinex","SOLUSD",1721532338196,11.45,173.97,173.94,5.7491]
["bitfinex","SOLUSD",1721532340395,17.1978,173.98,173.94,5.7491]
["bitfinex","SOLUSD",1721532342697,17.1978,173.98,173.93,12.59973671]
["bitfinex","SOLUSD",1721532342698,17.1978,173.98,173.93,6.89903671]
["bitfinex","SOLUSD",1721532342875,11.45,173.95,173.91,5.7498]
["bitfinex","SOLUSD",1721532344007,17.1986,173.96,173.91,5.7498]
["bitfinex","SOLUSD",1721532344177,45.0,173.95,173.91,5.7498]
["bitfinex","SOLUSD",1721532344577,45.0,173.95,173.92,5.7496]
["bitfinex","SOLUSD",1721532347676,11.45,173.97,173.93,5.7493]
["bitfinex","SOLUSD",1721532349198,11.45,173.98,173.94,5.749]
["bitfinex","SOLUSD",1721532349408,11.45,173.99,173.94,5.749]
["bitfinex","SOLUSD",1721532349721,11.45,173.99,173.95,5.7487]
["bitfinex","SOLUSD",1721532353907,17.1974,174.0,173.95,5.7487]
["bitfinex","SOLUSD",1721532354107,45.0,173.99,173.95,5.7487]
["bitfinex","SOLUSD",1721532356711,56.45,173.99,173.95,5.7487]
["bitfinex","SOLUSD",1721532358386,62.1974,173.99,173.95,5.7487]
["bitfinex","SOLUSD",1721532358896,17.1978,173.98,173.93,37.8397]
["bitfinex","SOLUSD",1721532359812,17.1978,173.98,173.94,5.749]
["bitfinex","SOLUSD",1721532360111,11.45,173.98,173.94,5.749]
["bitfinex","SOLUSD",1721532360336,45.0,173.99,173.95,5.7487]
["bitfinex","SOLUSD",1721532360509,56.45,173.99,173.95,5.7487]
["bitfinex","SOLUSD",1721532360937,45.0,173.99,173.95,5.7487]
["bitfinex","SOLUSD",1721532361409,56.45,173.99,173.95,5.7487]
["bitfinex","SOLUSD",1721532365844,17.1972,174.0,173.96,5.7484]
["bitfinex","SOLUSD",1721532366417,11.45,174.0,173.96,5.7484]
["bitfinex","SOLUSD",1721532366618,17.1971,174.0,173.96,5.7484]
["bitfinex","SOLUSD",1721532373135,16.5104,174.04,173.97,5.748]
["bitfinex","SOLUSD",1721532373355,11.45,174.02,173.96,12.59960822]
["bitfinex","SOLUSD",1721532373752,11.45,174.01,173.97,5.748]
["bitfinex","SOLUSD",1721532374140,11.45,174.0,173.96,6.89790822]
["bitfinex","SOLUSD",1721532374451,11.45,174.0,173.96,5.7483]
["bitfinex","SOLUSD",1721532375848,11.45,173.98,173.93,7.41720763]
["bitfinex","SOLUSD",1721532376055,11.45,173.97,173.93,12.0167]
["bitfinex","SOLUSD",1721532376357,11.45,173.97,173.94,5.7491]
["bitfinex","SOLUSD",1721532377572,11.45,173.98,173.95,5.7487]
["bitfinex","SOLUSD",1721532377748,11.45,173.99,173.95,5.7487]
["bitfinex","SOLUSD",1721532377946,45.0,173.98,173.95,5.7487]
["bitfinex","SOLUSD",1721532378785,16.5104,174.04,173.96,15.52042467]
["bitfinex","SOLUSD",1721532378957,11.45,174.01,173.96,26.97042467]
["bitfinex","SOLUSD",1721532379854,11.45,174.02,173.99,5.7474]
["bitfinex","SOLUSD",1721532381165,11.45,174.01,173.98,5.7477]
["bitfinex","SOLUSD",1721532384980,16.5104,174.04,173.97,5.7481]
["bitfinex","SOLUSD",1721532385179,11.45,174.0,173.96,14.3707]
["bitfinex","SOLUSD",1721532385685,11.45,173.99,173.96,20.1188]
["bitfinex","SOLUSD",1721532387485,11.45,173.99,173.97,5.748]
["bitfinex","SOLUSD",1721532388955,11.45,173.98,173.93,6.2676]
["bitfinex","SOLUSD",1721532389155,56.45,173.97,173.93,5.7494]
["bitfinex","SOLUSD",1721532389356,56.45,173.97,173.92,5.7497]
["bitfinex","SOLUSD",1721532389581,11.45,173.96,173.93,5.7493]
["bitfinex","SOLUSD",1721532389957,11.45,173.95,173.94,5.7491]
["bitfinex","SOLUSD",1721532390794,11.45,173.96,173.94,5.7491]
["bitfinex","SOLUSD",1721532393097,11.45,173.96,173.95,5.7487]
["bitfinex","SOLUSD",1721532393392,45.0,173.97,173.96,5.7484]
["bitfinex","SOLUSD",1721532393586,11.45,173.98,173.94,14.3726]
["bitfinex","SOLUSD",1721532393787,11.45,173.99,173.94,14.3726]
["bitfinex","SOLUSD",1721532394015,11.45,173.98,173.94,14.3726]
["bitfinex","SOLUSD",1721532394496,11.45,173.99,173.98,5.7477]
["bitfinex","SOLUSD",1721532394866,11.45,173.99,173.97,5.748]
["bitfinex","SOLUSD",1721532395772,11.45,174.0,173.98,5.7475]
["bitfinex","SOLUSD",1721532396473,11.45,173.99,173.98,5.7475]
["bitfinex","SOLUSD",1721532396672,11.45,173.99,173.97,5.7481]
["bitfinex","SOLUSD",1721532398712,11.45,173.98,173.97,5.7481]
["bitfinex","SOLUSD",1721532399403,11.45,173.98,173.96,20.1186]
["bitfinex","SOLUSD",1721532402792,11.45,173.99,173.97,5.748]
["bitfinex","SOLUSD",1721532403225,11.45,173.99,173.94,1.14963841]
["bitfinex","SOLUSD",1721532403383,11.45,173.99,173.96,5.7483]
["bitfinex","SOLUSD",1721532403719,11.45,173.98,173.96,5.7484]
["bitfinex","SOLUSD",1721532404799,11.45,173.99,173.96,5.7484]
["bitfinex","SOLUSD",1721532405011,11.45,173.98,173.96,5.7484]
["bitfinex","SOLUSD",1721532405214,11.45,173.98,173.95,20.1206]
["bitfinex","SOLUSD",1721532405518,11.45,173.96,173.91,15.52414707]
["bitfinex","SOLUSD",1721532405823,11.45,173.96,173.94,5.749]
["bitfinex","SOLUSD",1721532406796,11.45,173.97,173.94,5.749]
["bitfinex","SOLUSD",1721532407617,11.45,173.97,173.95,5.7487]
["bitfinex","SOLUSD",1721532408506,11.45,173.96,173.95,5.7487]
["bitfinex","SOLUSD",1721532411296,11.45,173.96,173.94,5.749]
["bitfinex","SOLUSD",1721532412017,11.45,173.96,173.95,5.7487]
["bitfinex","SOLUSD",1721532413424,11.45,173.96,173.93,14.373]
["bitfinex","SOLUSD",1721532413638,11.45,173.96,173.89,6.4497]
["bitfinex","SOLUSD",1721532413639,11.45,173.94,173.9,14.3759]
["bitfinex","SOLUSD",1721532413924,11.45,173.93,173.9,14.3759]
["bitfinex","SOLUSD",1721532414418,11.45,173.93,173.92,5.7496]
["bitfinex","SOLUSD",1721532414813,11.45,173.93,173.9,14.3759]
["bitfinex","SOLUSD",1721532415005,11.45,173.92,173.9,14.3759]
["bitfinex","SOLUSD",1721532415207,11.45,173.93,173.9,14.3759]
["bitfinex","SOLUSD",1721532415406,11.45,173.92,173.9,14.3759]
["bitfinex","SOLUSD",1721532415623,11.45,173.91,173.87,1.15005046]
["bitfinex","SOLUSD",1721532415826,45.0,173.95,173.87,1.15005046]
["bitfinex","SOLUSD",1721532415827,11.45,173.9,173.87,1.15005046]
["bitfinex","SOLUSD",1721532416530,11.45,173.91,173.9,5.7504]
["bitfinex","SOLUSD",1721532419427,11.45,173.91,173.85,14.3801]
["bitfinex","SOLUSD",1721532419601,11.45,173.9,173.86,1.15021704]
["bitfinex","SOLUSD",1721532419801,11.45,173.9,173.87,14.3778]
["bitfinex","SOLUSD",1721532420026,11.45,173.91,173.87,14.3778]
["bitfinex","SOLUSD",1721532420229,11.45,173.91,173.89,5.7504]
["bitfinex","SOLUSD",1721532420826,11.45,173.91,173.87,14.3778]
["bitfinex","SOLUSD",1721532420827,56.45,173.9,173.87,14.3778]
["bitfinex","SOLUSD",1721532421011,11.45,173.88,173.87,14.3778]
["bitfinex","SOLUSD",1721532421728,45.0,173.9,173.87,14.3778]
["bitfinex","SOLUSD",1721532422113,11.45,173.88,173.87,14.3778]
["bitfinex","SOLUSD",1721532422320,11.45,173.88,173.87,20.1291]
["bitfinex","SOLUSD",1721532422641,11.45,173.88,173.87,14.3778]
["bitfinex","SOLUSD",1721532423606,11.45,173.88,173.83,1.15029903]
["bitfinex","SOLUSD",1721532423607,11.45,173.88,173.85,5.752]
["bitfinex","SOLUSD",1721532423817,11.45,173.87,173.85,5.752]
["bitfinex","SOLUSD",1721532424152,11.45,173.86,173.83,20.1334]
["bitfinex","SOLUSD",1721532424306,11.45,173.85,173.83,20.1334]
["bitfinex","SOLUSD",1721532424932,11.45,173.85,173.84,5.7524]
["bitfinex","SOLUSD",1721532425108,11.45,173.86,173.84,5.7524]
["bitfinex","SOLUSD",1721532425714,11.45,173.87,173.84,5.7524]
["bitfinex","SOLUSD",1721532426110,11.45,173.86,173.84,5.7524]
["bitfinex","SOLUSD",1721532426917,11.45,173.86,173.83,14.381]
["bitfinex","SOLUSD",1721532427115,11.45,173.86,173.84,5.7522]
["bitfinex","SOLUSD",1721532428814,11.45,173.87,173.84,5.7522]
["bitfinex","SOLUSD",1721532429038,11.45,173.88,173.85,5.752]
["bitfinex","SOLUSD",1721532429413,5.7503,173.91,173.86,5.7517]
["bitfinex","SOLUSD",1721532429620,11.45,173.88,173.86,5.7517]
["bitfinex","SOLUSD",1721532429830,11.45,173.88,173.84,1.15036349]
["bitfinex","SOLUSD",1721532430015,11.45,173.88,173.83,15.5313682]
["bitfinex","SOLUSD",1721532430525,11.45,173.87,173.84,5.7523]
["bitfinex","SOLUSD",1721532430838,11.45,173.85,173.82,6.90341627]
["bitfinex","SOLUSD",1721532431207,11.45,173.85,173.83,5.7526]
["bitfinex","SOLUSD",1721532431412,11.45,173.86,173.83,5.7526]
["bitfinex","SOLUSD",1721532432237,11.45,173.85,173.82,20.135]
["bitfinex","SOLUSD",1721532433733,11.45,173.84,173.82,20.135]
["bitfinex","SOLUSD",1721532435342,30.1462,173.92,173.82,14.3821]
["bitfinex","SOLUSD",1721532435547,11.45,173.85,173.83,5.7527]
["bitfinex","SOLUSD",1721532435924,11.45,173.85,173.82,20.1351]
["bitfinex","SOLUSD",1721532437543,11.45,173.84,173.82,20.1351]
["bitfinex","SOLUSD",1721532439828,11.45,173.85,173.82,20.1351]
["bitfinex","SOLUSD",1721532441638,11.45,173.83,173.8,7.19594453]
["bitfinex","SOLUSD",1721532441955,11.45,173.83,173.8,11.7991]
["bitfinex","SOLUSD",1721532442153,11.45,173.83,173.8,5.7537]
["bitfinex","SOLUSD",1721532442358,11.45,173.82,173.8,5.7537]
["bitfinex","SOLUSD",1721532444442,11.45,173.83,173.8,5.7537]
["bitfinex","SOLUSD",1721532445974,5.7511,173.88,173.83,5.7526]
["bitfinex","SOLUSD",1721532446262,6.0929,173.9,173.81,14.3834]
["bitfinex","SOLUSD",1721532446263,11.45,173.84,173.81,14.3834]
["bitfinex","SOLUSD",1721532446467,56.45,173.83,173.81,14.3834]
["bitfinex","SOLUSD",1721532446637,11.45,173.83,173.81,14.3834]
["bitfinex","SOLUSD",1721532447175,11.45,173.83,173.81,20.1367]
["bitfinex","SOLUSD",1721532447462,45.34,173.87,173.81,14.3834]
["bitfinex","SOLUSD",1721532447761,11.45,173.85,173.83,5.7527]
["bitfinex","SOLUSD",1721532447958,11.45,173.85,173.82,5.753]
["bitfinex","SOLUSD",1721532450241,11.45,173.85,173.81,20.1367]
["bitfinex","SOLUSD",1721532451940,45.34,173.87,173.82,6.90347107]
["bitfinex","SOLUSD",1721532452247,11.45,173.85,173.83,5.7527]
["bitfinex","SOLUSD",1721532453066,11.45,173.85,173.82,6.90357107]
["bitfinex","SOLUSD",1721532454749,11.45,173.85,173.82,1.15057107]
["bitfinex","SOLUSD",1721532455443,17.2021,173.85,173.82,1.15057107]
["bitfinex","SOLUSD",1721532455654,11.45,173.85,173.82,1.15057107]
["bitfinex","SOLUSD",1721532456141,11.45,173.84,173.82,1.15057107]
["bitfinex","SOLUSD",1721532456345,11.45,173.84,173.82,1.15048791]
["bitfinex","SOLUSD",1721532456745,11.45,173.85,173.82,1.15048791]
["bitfinex","SOLUSD",1721532456949,11.45,173.85,173.81,20.1367]
["bitfinex","SOLUSD",1721532459660,11.45,173.82,173.77,14.386]
["bitfinex","SOLUSD",1721532459874,11.45,173.81,173.77,14.386]
["bitfinex","SOLUSD",1721532460442,11.45,173.8,173.77,14.386]
["bitfinex","SOLUSD",1721532460643,11.45,173.81,173.77,14.386]
["bitfinex","SOLUSD",1721532460859,11.45,173.81,173.78,6.90487384]
["bitfinex","SOLUSD",1721532461261,11.45,173.81,173.78,5.7541]
["bitfinex","SOLUSD",1721532464567,11.45,173.8,173.78,5.7541]
["bitfinex","SOLUSD",1721532464948,11.45,173.79,173.78,5.7541]
["bitfinex","SOLUSD",1721532465763,11.45,173.79,173.77,14.386]
["bitfinex","SOLUSD",1721532465987,0.17,173.85,173.77,21.29142559]
["bitfinex","SOLUSD",1721532465988,11.45,173.8,173.77,21.29142559]
["bitfinex","SOLUSD",1721532466195,11.45,173.8,173.77,20.1406]
["bitfinex","SOLUSD",1721532466791,11.45,173.79,173.77,20.1406]
["bitfinex","SOLUSD",1721532467781,11.45,173.8,173.77,20.1406]
["bitfinex","SOLUSD",1721532469697,11.45,173.79,173.76,6.90572958]
["bitfinex","SOLUSD",1721532470275,45.0,173.78,173.75,0.8211935]
["bitfinex","SOLUSD",1721532470466,11.45,173.79,173.76,5.755]
["bitfinex","SOLUSD",1721532470671,11.45,173.79,173.77,5.7546]
["bitfinex","SOLUSD",1721532471483,11.45,173.79,173.75,22.11488019]
["bitfinex","SOLUSD",1721532471791,11.45,173.78,173.76,5.755]
["bitfinex","SOLUSD",1721532474499,11.45,173.78,173.77,5.7547]
["bitfinex","SOLUSD",1721532478001,11.45,173.79,173.77,5.7547]
["bitfinex","SOLUSD",1721532479907,11.45,173.78,173.77,5.7547]
["bitfinex","SOLUSD",1721532480305,11.45,173.79,173.78,5.7543]
["bitfinex","SOLUSD",1721532481710,5.7528,173.83,173.78,5.7543]
["bitfinex","SOLUSD",1721532481914,11.45,173.8,173.78,5.7543]
["bitfinex","SOLUSD",1721532482412,11.45,173.8,173.79,5.754]
["bitfinex","SOLUSD",1721532482789,11.45,173.8,173.78,5.7543]
["bitfinex","SOLUSD",1721532484900,11.45,173.81,173.79,5.754]
["bitfinex","SOLUSD",1721532485407,5.7512,173.88,173.8,15.53471057]
["bitfinex","SOLUSD",1721532485621,5.7512,173.88,173.83,5.7527]
["bitfinex","SOLUSD",1721532485622,11.45,173.85,173.83,5.7527]
["bitfinex","SOLUSD",1721532485918,15.2122,173.9,173.82,11.45]
["bitfinex","SOLUSD",1721532486095,11.45,173.87,173.83,1.15036509]
["bitfinex","SOLUSD",1721532486296,11.45,173.87,173.85,5.7517]
["bitfinex","SOLUSD",1721532486599,11.45,173.87,173.84,20.1331]
["bitfinex","SOLUSD",1721532487817,11.45,173.86,173.84,14.3808]
["bitfinex","SOLUSD",1721532489013,11.45,173.85,173.82,6.90334001]
["bitfinex","SOLUSD",1721532489212,11.45,173.84,173.82,1.15034001]
["bitfinex","SOLUSD",1721532489622,11.45,173.84,173.81,21.28727437]
["bitfinex","SOLUSD",1721532490495,11.45,173.84,173.81,20.1368]
["bitfinex","SOLUSD",1721532491622,11.45,173.83,173.81,20.1368]
["bitfinex","SOLUSD",1721532493103,11.45,173.83,173.81,19.6368]
["bitfinex","SOLUSD",1721532493801,11.45,173.83,173.82,5.753]
["bitfinex","SOLUSD",1721532494008,5.7514,173.88,173.82,5.753]
["bitfinex","SOLUSD",1721532494215,11.45,173.85,173.83,5.7527]
["bitfinex","SOLUSD",1721532495121,11.45,173.85,173.82,5.753]
["bitfinex","SOLUSD",1721532496221,11.45,173.83,173.8,6.90390403]
["bitfinex","SOLUSD",1721532497029,11.45,173.83,173.81,5.7532]
["bitfinex","SOLUSD",1721532498908,11.45,173.84,173.81,5.7532]
["bitfinex","SOLUSD",1721532500020,11.45,173.84,173.82,5.753]
["bitfinex","SOLUSD",1721532500791,45.0,173.87,173.86,5.7517]
["bitfinex","SOLUSD",1721532501022,45.0,173.87,173.86,14.3793]
["bitfinex","SOLUSD",1721532501200,56.45,173.87,173.85,5.752]
["bitfinex","SOLUSD",1721532501399,56.45,173.87,173.83,1.15040302]
["bitfinex","SOLUSD",1721532501400,11.45,173.86,173.84,5.7523]
["bitfinex","SOLUSD",1721532502110,11.45,173.86,173.83,20.1342]
["bitfinex","SOLUSD",1721532502517,11.45,173.86,173.84,6.90283475]
["bitfinex","SOLUSD",1721532502822,56.45,173.87,173.84,6.90283475]
["bitfinex","SOLUSD",1721532503308,56.45,173.87,173.84,5.7524]
["bitfinex","SOLUSD",1721532504224,11.45,173.86,173.83,21.28466275]
["bitfinex","SOLUSD",1721532506918,11.45,173.85,173.83,21.28466275]
["bitfinex","SOLUSD",1721532507425,11.45,173.86,173.83,21.28466275]
["bitfinex","SOLUSD",1721532507928,11.45,173.86,173.85,5.752]
["bitfinex","SOLUSD",1721532508138,56.45,173.87,173.83,14.3816]
["bitfinex","SOLUSD",1721532508423,56.45,173.87,173.84,5.7523]
["bitfinex","SOLUSD",1721532508797,11.45,173.86,173.83,15.53197737]
["bitfinex","SOLUSD",1721532509412,11.45,173.85,173.83,14.3816]
["bitfinex","SOLUSD",1721532509726,11.45,173.85,173.81,6.9036773]
["bitfinex","SOLUSD",1721532510712,11.45,173.85,173.82,5.753]
["bitfinex","SOLUSD",1721532512616,11.45,173.86,173.83,5.7526]
["bitfinex","SOLUSD",1721532514527,11.45,173.86,173.82,5.753]
["bitfinex","SOLUSD",1721532515809,11.45,173.85,173.82,5.753]
["bitfinex","SOLUSD",1721532517925,11.45,173.86,173.82,5.753]
["bitfinex","SOLUSD",1721532519819,11.45,173.85,173.82,5.753]
["bitfinex","SOLUSD",1721532520025,11.45,173.84,173.81,1.1503773]
["bitfinex","SOLUSD",1721532520205,11.45,173.84,173.8,21.28816291]
["bitfinex","SOLUSD",1721532520603,11.45,173.84,173.81,5.7533]
["bitfinex","SOLUSD",1721532529164,17.2021,173.85,173.81,5.7533]
["bitfinex","SOLUSD",1721532529521,17.2021,173.85,173.8,21.28846291]
["bitfinex","SOLUSD",1721532529716,45.0,173.84,173.8,21.28846291]
["bitfinex","SOLUSD",1721532530429,56.45,173.84,173.8,21.28846291]
["bitfinex","SOLUSD",1721532534626,56.45,173.84,173.79,9.47973638]
["bitfinex","SOLUSD",1721532534627,11.45,173.82,173.79,9.47973638]
["bitfinex","SOLUSD",1721532534843,56.45,173.81,173.79,9.47973638]
["bitfinex","SOLUSD",1721532535417,11.45,173.8,173.79,9.47973638]
["bitfinex","SOLUSD",1721532535621,56.45,173.8,173.79,9.47973638]
["bitfinex","SOLUSD",1721532542845,77.5894,173.8,173.79,9.47973638]
["bitfinex","SOLUSD",1721532543031,77.9294,173.8,173.79,9.47973638]
["bitfinex","SOLUSD",1721532551249,62.5437,173.8,173.79,9.47973638]
["bitfinex","SOLUSD",1721532565557,62.2037,173.8,173.79,9.47973638]
["bitfinex","SOLUSD",1721532568583,45.45682841,173.85,173.79,9.47973638]
["bitfinex","SOLUSD",1721532568584,16.69632841,173.85,173.79,9.47973638]
["bitfinex","SOLUSD",1721532568757,11.45,173.8,173.79,9.47973638]
["bitfinex","SOLUSD",1721532568958,2.32434041,173.87,173.79,9.47973638]
["bitfinex","SOLUSD",1721532569177,11.45,173.82,173.79,16.38442688]
["bitfinex","SOLUSD",1721532569591,5.7521,173.85,173.8,1.15069038]
["bitfinex","SOLUSD",1721532569760,11.45,173.84,173.8,6.90429038]
["bitfinex","SOLUSD",1721532570394,5.7521,173.85,173.8,6.90429038]
["bitfinex","SOLUSD",1721532570600,11.45,173.84,173.8,6.90429038]
["bitfinex","SOLUSD",1721532570898,11.45,173.83,173.8,6.90429038]
["bitfinex","SOLUSD",1721532571994,17.2028,173.83,173.8,1.15069038]
["bitfinex","SOLUSD",1721532572979,11.45,173.82,173.8,1.15069038]
["bitfinex","SOLUSD",1721532573508,56.45,173.81,173.79,9.47973638]
["bitfinex","SOLUSD",1721532577898,45.0,173.81,173.79,9.47973638]
["bitfinex","SOLUSD",1721532578881,45.0,173.82,173.79,9.47973638]
["bitfinex","SOLUSD",1721532579702,45.0,173.82,173.79,15.23373638]
["bitfinex","SOLUSD",1721532580502,45.0,173.82,173.79,9.47973638]
["bitfinex","SOLUSD",1721532580716,56.45,173.82,173.79,9.47973638]
["bitfinex","SOLUSD",1721532585102,11.45,173.8,173.79,9.47973638]
["bitfinex","SOLUSD",1721532585408,11.45,173.81,173.79,9.47973638]
["bitfinex","SOLUSD",1721532585819,11.45,173.81,173.79,10.63041477]
["bitfinex","SOLUSD",1721532586814,56.45,173.82,173.79,10.63041477]
["bitfinex","SOLUSD",1721532588117,56.45,173.82,173.79,16.38441477]
["bitfinex","SOLUSD",1721532588621,11.45,173.81,173.79,9.47973638]
["bitfinex","SOLUSD",1721532588919,45.0,173.8,173.79,9.47973638]
["bitfinex","SOLUSD",1721532591316,45.0,173.8,173.79,15.23373638]
["bitfinex","SOLUSD",1721532599508,45.0,173.8,173.79,9.47973638]
["bitfinex","SOLUSD",1721532600208,56.45,173.8,173.79,9.47973638]
["bitfinex","SOLUSD",1721532601605,62.2037,173.8,173.79,9.47973638]
["bitfinex","SOLUSD",1721532602713,62.5437,173.8,173.79,9.47973638]
["bitfinex","SOLUSD",1721532605224,79.96685665,173.8,173.79,9.47973638]
["bitfinex","SOLUSD",1721532605921,68.51685665,173.8,173.79,9.47973638]
["bitfinex","SOLUSD",1721532606107,79.96685665,173.8,173.79,9.47973638]
["bitfinex","SOLUSD",1721532606309,73.9937,173.8,173.79,9.47973638]
["bitfinex","SOLUSD",1721532608824,62.5437,173.8,173.79,9.47973638]
["bitfinex","SOLUSD",1721532610521,73.9937,173.8,173.79,9.47973638]
["bitfinex","SOLUSD",1721532618256,108.3437,173.8,173.79,9.47973638]
["bitfinex","SOLUSD",1721532624966,5.755,173.76,173.75,0.8211935]
["bitfinex","SOLUSD",1721532625270,62.545,173.76,173.75,0.8211935]
["bitfinex","SOLUSD",1721532635366,5.7566,173.72,173.68,14.3937]
["bitfinex","SOLUSD",1721532635681,11.45,173.69,173.68,14.3937]
["bitfinex","SOLUSD",1721532635885,56.45,173.69,173.68,14.3937]
["bitfinex","SOLUSD",1721532641292,56.45,173.69,173.67,12.2913]
["bitfinex","SOLUSD",1721532641586,56.45,173.68,173.67,12.2913]
["bitfinex","SOLUSD",1721532642375,56.45,173.68,173.65,14.3964]
["bitfinex","SOLUSD",1721532642564,5.759,173.64,173.63,6.5722]
["bitfinex","SOLUSD",1721532642887,56.45,173.64,173.63,6.5722]
["bitfinex","SOLUSD",1721532643288,56.45,173.64,173.59,1.15188017]
["bitfinex","SOLUSD",1721532643494,56.45,173.64,173.58,14.4024]
["bitfinex","SOLUSD",1721532643495,11.45,173.61,173.58,14.4024]
["bitfinex","SOLUSD",1721532643870,45.0,173.6,173.59,5.7607]
["bitfinex","SOLUSD",1721532644267,45.0,173.6,173.58,15.55450069]
["bitfinex","SOLUSD",1721532644466,45.0,173.61,173.58,15.55450069]
["bitfinex","SOLUSD",1721532644667,45.0,173.62,173.58,15.55450069]
["bitfinex","SOLUSD",1721532644976,45.0,173.62,173.59,11.45]
["bitfinex","SOLUSD",1721532645296,45.0,173.63,173.6,1.151914]
["bitfinex","SOLUSD",1721532645486,45.0,173.63,173.61,1.15188201]
["bitfinex","SOLUSD",1721532645691,45.0,173.63,173.61,17.70158201]
["bitfinex","SOLUSD",1721532645893,45.0,173.64,173.61,17.70158201]
["bitfinex","SOLUSD",1721532646104,45.0,173.64,173.61,23.46158201]
["bitfinex","SOLUSD",1721532646601,56.45,173.64,173.61,23.46158201]
["bitfinex","SOLUSD",1721532646786,56.45,173.64,173.61,22.3097]
["bitfinex","SOLUSD",1721532649905,56.45,173.64,173.61,32.10115695]
["bitfinex","SOLUSD",1721532650282,11.45,173.64,173.61,32.10115695]
["bitfinex","SOLUSD",1721532650597,11.45,173.66,173.64,5.7589]
["bitfinex","SOLUSD",1721532650803,11.45,173.67,173.65,5.7586]
["bitfinex","SOLUSD",1721532650992,11.45,173.67,173.64,20.1565]
["bitfinex","SOLUSD",1721532651706,11.45,173.66,173.63,1.15167204]
["bitfinex","SOLUSD",1721532652011,56.45,173.65,173.63,1.15167204]
["bitfinex","SOLUSD",1721532652596,45.0,173.65,173.63,6.91097204]
["bitfinex","SOLUSD",1721532654298,56.45,173.65,173.63,6.91097204]
["bitfinex","SOLUSD",1721532654801,56.45,173.65,173.63,1.15167204]
["bitfinex","SOLUSD",1721532655888,11.45,173.64,173.62,11.825]
["bitfinex","SOLUSD",1721532656103,45.0,173.63,173.62,11.825]
["bitfinex","SOLUSD",1721532657597,45.0,173.63,173.62,6.0654]
["bitfinex","SOLUSD",1721532658288,45.0,173.63,173.62,11.8251]
["bitfinex","SOLUSD",1721532658589,56.45,173.63,173.61,36.7095]
["bitfinex","SOLUSD",1721532659603,56.45,173.63,173.62,5.7597]
["bitfinex","SOLUSD",1721532659913,45.0,173.63,173.62,5.7597]
["bitfinex","SOLUSD",1721532662316,5.7574,173.69,173.64,5.759]
["bitfinex","SOLUSD",1721532662505,11.45,173.65,173.64,5.759]
["bitfinex","SOLUSD",1721532662825,11.45,173.66,173.64,5.759]
["bitfinex","SOLUSD",1721532663196,11.45,173.66,173.65,5.7587]
["bitfinex","SOLUSD",1721532663605,56.45,173.66,173.65,5.7587]
["bitfinex","SOLUSD",1721532663815,56.45,173.66,173.64,20.1564]
["bitfinex","SOLUSD",1721532664018,45.0,173.65,173.64,20.1564]
["bitfinex","SOLUSD",1721532665814,45.0,173.65,173.62,1.15184721]
["bitfinex","SOLUSD",1721532665815,56.45,173.65,173.62,1.15184721]
["bitfinex","SOLUSD",1721532666123,56.45,173.65,173.63,5.7592]
["bitfinex","SOLUSD",1721532672924,45.0,173.65,173.64,5.759]
["bitfinex","SOLUSD",1721532673094,56.45,173.65,173.63,20.157]
["bitfinex","SOLUSD",1721532676931,56.45,173.65,173.63,14.3977]
["bitfinex","SOLUSD",1721532682638,56.45,173.65,173.62,1.15184721]
["bitfinex","SOLUSD",1721532682834,56.45,173.65,173.6,1.15176319]
["bitfinex","SOLUSD",1721532683534,56.45,173.65,173.62,5.7596]
["bitfinex","SOLUSD",1721532683736,56.45,173.65,173.62,6.91136363]
["bitfinex","SOLUSD",1721532685030,56.45,173.65,173.63,5.7593]
["bitfinex","SOLUSD",1721532685420,11.45,173.64,173.62,1.15176363]
["bitfinex","SOLUSD",1721532685612,45.0,173.63,173.62,1.15176363]
["bitfinex","SOLUSD",1721532685813,45.0,173.63,173.62,5.7597]
["bitfinex","SOLUSD",1721532697754,11.45,173.71,173.68,5.7576]
["bitfinex","SOLUSD",1721532698266,11.45,173.71,173.67,5.7579]
["bitfinex","SOLUSD",1721532698444,21.9765,173.74,173.68,1.15144733]
["bitfinex","SOLUSD",1721532698643,11.45,173.72,173.68,6.90904733]
["bitfinex","SOLUSD",1721532699660,45.0,173.71,173.68,6.90904733]
["bitfinex","SOLUSD",1721532700534,56.45,173.71,173.68,6.90904733]
["bitfinex","SOLUSD",1721532700967,45.0,173.71,173.7,5.757]
["bitfinex","SOLUSD",1721532701144,56.45,173.71,173.68,1.1514225]
["bitfinex","SOLUSD",1721532701460,56.45,173.71,173.67,14.3945]
["bitfinex","SOLUSD",1721532701659,11.45,173.7,173.67,14.3945]
["bitfinex","SOLUSD",1721532701830,45.0,173.69,173.68,5.7576]
["bitfinex","SOLUSD",1721532702849,45.0,173.69,173.67,20.1525]
["bitfinex","SOLUSD",1721532703970,45.0,173.69,173.68,5.7577]
["bitfinex","SOLUSD",1721532705069,45.0,173.69,173.68,18.35915581]
["bitfinex","SOLUSD",1721532705431,11.45,173.74,173.7,14.3919]
["bitfinex","SOLUSD",1721532705665,11.45,173.75,173.72,5.7563]
["bitfinex","SOLUSD",1721532706170,11.45,173.75,173.71,6.90779786]
["bitfinex","SOLUSD",1721532706467,11.45,173.74,173.71,6.90779786]
["bitfinex","SOLUSD",1721532706664,45.0,173.73,173.71,6.90779786]
["bitfinex","SOLUSD",1721532706864,45.0,173.73,173.71,5.7566]
["bitfinex","SOLUSD",1721532707241,45.0,173.73,173.71,6.90780734]
["bitfinex","SOLUSD",1721532708967,56.45,173.73,173.7,20.1489]
["bitfinex","SOLUSD",1721532709142,11.45,173.72,173.7,14.3919]
["bitfinex","SOLUSD",1721532709343,45.0,173.71,173.7,14.3919]
["bitfinex","SOLUSD",1721532710139,45.0,173.71,173.7,20.1489]
["bitfinex","SOLUSD",1721532710758,45.0,173.71,173.7,21.30018084]
["bitfinex","SOLUSD",1721532713748,45.0,173.71,173.7,20.1489]
["bitfinex","SOLUSD",1721532714371,45.0,173.71,173.7,21.3001817]
["bitfinex","SOLUSD",1721532716945,45.0,173.71,173.7,32.7501817]
["bitfinex","SOLUSD",1721532717148,45.0,173.71,173.7,31.5989]
["bitfinex","SOLUSD",1721532718448,11.45,173.76,173.73,5.7559]
["bitfinex","SOLUSD",1721532718775,45.0,173.75,173.73,5.7559]
["bitfinex","SOLUSD",1721532721499,45.0,173.75,173.72,5.7563]
["bitfinex","SOLUSD",1721532724169,5.7539,173.8,173.75,5.7552]
["bitfinex","SOLUSD",1721532724413,11.45,173.79,173.75,5.7552]
["bitfinex","SOLUSD",1721532724591,11.45,173.78,173.75,5.7552]
["bitfinex","SOLUSD",1721532724894,11.45,173.79,173.75,5.7552]
["bitfinex","SOLUSD",1721532725280,45.0,173.78,173.75,5.7552]
["bitfinex","SOLUSD",1721532725483,56.45,173.78,173.75,5.7552]
["bitfinex","SOLUSD",1721532727403,45.0,173.78,173.77,5.7547]
["bitfinex","SOLUSD",1721532728195,15.3529,173.82,173.8,5.7534]
["bitfinex","SOLUSD",1721532728378,11.45,173.82,173.79,5.7537]
["bitfinex","SOLUSD",1721532728696,11.45,173.83,173.79,5.7537]
["bitfinex","SOLUSD",1721532728906,11.45,173.83,173.78,20.1402]
["bitfinex","SOLUSD",1721532728907,17.2027,173.83,173.78,20.1402]
["bitfinex","SOLUSD",1721532729695,45.0,173.82,173.78,20.1402]
["bitfinex","SOLUSD",1721532730293,45.0,173.82,173.78,14.3859]
["bitfinex","SOLUSD",1721532730479,56.45,173.82,173.78,14.3859]
["bitfinex","SOLUSD",1721532730788,11.45,173.81,173.78,14.3859]
["bitfinex","SOLUSD",1721532731074,45.0,173.8,173.78,14.3859]
["bitfinex","SOLUSD",1721532731278,45.0,173.8,173.75,17.685]
["bitfinex","SOLUSD",1721532731279,11.45,173.79,173.75,14.3884]
["bitfinex","SOLUSD",1721532731500,11.45,173.77,173.75,14.3884]
["bitfinex","SOLUSD",1721532731803,56.45,173.76,173.71,15.54210167]
["bitfinex","SOLUSD",1721532732104,11.45,173.75,173.71,15.54210167]
["bitfinex","SOLUSD",1721532732277,45.0,173.74,173.71,15.54210167]
["bitfinex","SOLUSD",1721532732682,45.0,173.74,173.73,5.756]
["bitfinex","SOLUSD",1721532733101,56.45,173.74,173.67,14.3943]
["bitfinex","SOLUSD",1721532733301,11.45,173.72,173.67,14.3943]
["bitfinex","SOLUSD",1721532733499,11.45,173.72,173.68,1.15133152]
["bitfinex","SOLUSD",1721532733500,45.0,173.71,173.68,1.15133152]
["bitfinex","SOLUSD",1721532733711,45.0,173.71,173.7,5.757]
["bitfinex","SOLUSD",1721532734501,45.0,173.71,173.67,25.8443]
["bitfinex","SOLUSD",1721532734712,45.0,173.71,173.68,1.15138554]
["bitfinex","SOLUSD",1721532735908,45.0,173.71,173.7,5.757]
["bitfinex","SOLUSD",1721532747589,45.0,173.71,173.7,4.757]
["bitfinex","SOLUSD",1721532752216,5.7547,173.77,173.72,5.7561]
["bitfinex","SOLUSD",1721532752420,11.45,173.75,173.72,5.7561]
["bitfinex","SOLUSD",1721532752598,45.0,173.74,173.72,5.7561]
["bitfinex","SOLUSD",1721532753020,45.0,173.75,173.72,5.7561]
["bitfinex","SOLUSD",1721532756021,11.45,173.79,173.75,5.7551]
["bitfinex","SOLUSD",1721532756197,5.753,173.83,173.78,5.7543]
["bitfinex","SOLUSD",1721532756395,11.45,173.82,173.78,14.3854]
["bitfinex","SOLUSD",1721532756610,11.45,173.81,173.78,20.1397]
["bitfinex","SOLUSD",1721532756816,11.45,173.82,173.78,20.1395]
["bitfinex","SOLUSD",1721532757828,17.2028,173.83,173.78,31.5895]
["bitfinex","SOLUSD",1721532758331,56.45,173.82,173.78,20.1395]
["bitfinex","SOLUSD",1721532758899,45.0,173.82,173.78,20.1395]
["bitfinex","SOLUSD",1721532759634,56.45,173.82,173.78,20.1395]
["bitfinex","SOLUSD",1721532759810,45.0,173.82,173.78,20.1395]
["bitfinex","SOLUSD",1721532760009,56.45,173.82,173.78,20.1395]
["bitfinex","SOLUSD",1721532760437,56.45,173.82,173.79,5.754]
["bitfinex","SOLUSD",1721532760933,45.0,173.82,173.79,5.754]
["bitfinex","SOLUSD",1721532761230,45.0,173.82,173.78,14.3854]
["bitfinex","SOLUSD",1721532761231,22.5576,173.89,173.8,25.8335]
["bitfinex","SOLUSD",1721532761430,11.45,173.86,173.81,11.45]
["bitfinex","SOLUSD",1721532761609,11.45,173.85,173.8,15.53425874]
["bitfinex","SOLUSD",1721532761809,17.2015,173.87,173.82,11.45]
["bitfinex","SOLUSD",1721532762210,11.45,173.86,173.81,11.45]
["bitfinex","SOLUSD",1721532762419,5.7515,173.87,173.81,11.45]
["bitfinex","SOLUSD",1721532762628,5.7515,173.87,173.8,26.98425874]
["bitfinex","SOLUSD",1721532762810,17.2015,173.87,173.82,11.45]
["bitfinex","SOLUSD",1721532763335,11.45,173.86,173.8,26.98425874]
["bitfinex","SOLUSD",1721532763530,11.45,173.85,173.8,26.98425874]
["bitfinex","SOLUSD",1721532763752,11.45,173.86,173.8,26.98425874]
["bitfinex","SOLUSD",1721532764036,45.0,173.84,173.82,11.45]
["bitfinex","SOLUSD",1721532764327,45.0,173.84,173.82,5.7529]
["bitfinex","SOLUSD",1721532764537,56.45,173.85,173.82,5.7529]
["bitfinex","SOLUSD",1721532764704,45.0,173.85,173.82,5.7529]
["bitfinex","SOLUSD",1721532765207,56.45,173.86,173.82,5.7529]
["bitfinex","SOLUSD",1721532765624,11.45,173.84,173.82,5.7529]
["bitfinex","SOLUSD",1721532765837,45.0,173.83,173.82,5.7529]
["bitfinex","SOLUSD",1721532766036,62.2027,173.83,173.78,5.7543]
["bitfinex","SOLUSD",1721532766336,11.45,173.8,173.76,36.427]
["bitfinex","SOLUSD",1721532766511,11.45,173.8,173.77,5.7546]
["bitfinex","SOLUSD",1721532766833,45.0,173.79,173.77,5.7546]
["bitfinex","SOLUSD",1721532767214,45.0,173.8,173.77,5.7546]
["bitfinex","SOLUSD",1721532767519,45.0,173.8,173.78,5.7543]
["bitfinex","SOLUSD",1721532767725,56.45,173.8,173.78,5.7543]
["bitfinex","SOLUSD",1721532768027,56.45,173.8,173.76,14.3869]
["bitfinex","SOLUSD",1721532768028,11.45,173.79,173.76,14.3869]
["bitfinex","SOLUSD",1721532768237,45.0,173.78,173.76,14.3869]
["bitfinex","SOLUSD",1721532768610,45.0,173.78,173.77,5.7547]
["bitfinex","SOLUSD",1721532768812,45.0,173.78,173.76,14.3869]
["bitfinex","SOLUSD",1721532770116,45.0,173.78,173.77,5.7547]
["bitfinex","SOLUSD",1721532773523,56.45,173.78,173.77,5.7547]
["bitfinex","SOLUSD",1721532774035,45.0,173.78,173.77,5.7547]
["bitfinex","SOLUSD",1721532774543,56.45,173.78,173.77,5.7547]
["bitfinex","SOLUSD",1721532774840,45.0,173.78,173.77,5.7547]
["bitfinex","SOLUSD",1721532775220,56.45,173.78,173.77,5.7547]
["bitfinex","SOLUSD",1721532775841,45.0,173.78,173.77,5.7547]
["bitfinex","SOLUSD",1721532776516,56.45,173.78,173.77,5.7547]
["bitfinex","SOLUSD",1721532776732,56.45,173.78,173.76,20.1419]
["bitfinex","SOLUSD",1721532777038,11.45,173.77,173.74,5.7556]
["bitfinex","SOLUSD",1721532777241,56.45,173.76,173.74,5.7556]
["bitfinex","SOLUSD",1721532777448,56.45,173.76,173.72,14.3901]
["bitfinex","SOLUSD",1721532777449,11.45,173.75,173.73,5.7559]
["bitfinex","SOLUSD",1721532777652,45.0,173.74,173.73,5.7559]
["bitfinex","SOLUSD",1721532791552,14.3796,173.86,173.74,14.3887]
["bitfinex","SOLUSD",1721532791764,11.45,173.8,173.76,5.755]
["bitfinex","SOLUSD",1721532792556,11.45,173.79,173.76,5.755]
["bitfinex","SOLUSD",1721532793064,45.0,173.78,173.76,5.755]
["bitfinex","SOLUSD",1721532794453,6.0144195,173.86,173.76,25.8369]
["bitfinex","SOLUSD",1721532794656,11.45,173.82,173.77,1.15077809]
["bitfinex","SOLUSD",1721532794955,11.45,173.84,173.78,11.45]
["bitfinex","SOLUSD",1721532795163,17.2027,173.83,173.79,5.754]
["bitfinex","SOLUSD",1721532795528,11.45,173.82,173.79,5.754]
["bitfinex","SOLUSD",1721532795936,45.0,173.81,173.78,5.7543]
["bitfinex","SOLUSD",1721532796135,56.45,173.82,173.78,5.7543]
["bitfinex","SOLUSD",1721532796542,11.45,173.81,173.78,5.7543]
["bitfinex","SOLUSD",1721532796833,45.0,173.8,173.78,5.7543]
["bitfinex","SOLUSD",1721532797035,5.7524,173.84,173.79,5.7537]
["bitfinex","SOLUSD",1721532797239,11.45,173.82,173.79,6.90439224]
["bitfinex","SOLUSD",1721532797459,45.0,173.81,173.79,6.90439224]
["bitfinex","SOLUSD",1721532798060,45.0,173.82,173.79,6.90439224]
["bitfinex","SOLUSD",1721532798556,11.45,173.81,173.78,14.3853]
["bitfinex","SOLUSD",1721532798866,45.0,173.8,173.78,20.1396]
["bitfinex","SOLUSD",1721532799049,45.0,173.8,173.78,14.3853]
["bitfinex","SOLUSD",1721532799250,56.45,173.8,173.75,25.8382]
["bitfinex","SOLUSD",1721532799469,11.45,173.79,173.75,14.3882]
["bitfinex","SOLUSD",1721532799639,45.0,173.78,173.75,15.5390919]
["bitfinex","SOLUSD",1721532799834,56.45,173.8,173.75,15.5390919]
["bitfinex","SOLUSD",1721532800143,56.45,173.8,173.77,5.7546]
["bitfinex","SOLUSD",1721532800846,45.0,173.8,173.77,5.7546]
["bitfinex","SOLUSD",1721532801646,56.45,173.8,173.77,5.7546]
["bitfinex","SOLUSD",1721532801868,45.0,173.8,173.77,5.7546]
["bitfinex","SOLUSD",1721532802543,45.0,173.8,173.78,5.7543]
["bitfinex","SOLUSD",1721532803039,45.0,173.81,173.78,5.7543]
["bitfinex","SOLUSD",1721532803460,45.0,173.81,173.79,5.7539]
["bitfinex","SOLUSD",1721532804072,45.0,173.82,173.79,5.7539]
["bitfinex","SOLUSD",1721532804645,56.45,173.82,173.79,5.7539]
["bitfinex","SOLUSD",1721532805476,11.45,173.81,173.79,5.7539]
["bitfinex","SOLUSD",1721532805662,45.0,173.8,173.79,5.7539]
["bitfinex","SOLUSD",1721532808161,5.7521,173.85,173.8,5.7536]
["bitfinex","SOLUSD",1721532808371,11.45,173.84,173.8,5.7536]
["bitfinex","SOLUSD",1721532808678,11.45,173.83,173.81,5.7533]
["bitfinex","SOLUSD",1721532808880,5.7521,173.85,173.81,5.7533]
["bitfinex","SOLUSD",1721532808881,11.45,173.84,173.81,5.7533]
["bitfinex","SOLUSD",1721532809583,56.45,173.83,173.81,5.7533]
["bitfinex","SOLUSD",1721532809768,45.0,173.83,173.82,5.753]
["bitfinex","SOLUSD",1721532813805,45.0,173.83,173.81,32.73714938]
["bitfinex","SOLUSD",1721532814168,45.0,173.83,173.81,21.28714938]
["bitfinex","SOLUSD",1721532814785,45.0,173.83,173.81,32.73714938]
["bitfinex","SOLUSD",1721532815184,45.0,173.83,173.81,21.28714938]
["bitfinex","SOLUSD",1721532815768,45.0,173.84,173.81,32.73714938]
["bitfinex","SOLUSD",1721532815973,45.0,173.85,173.81,32.73714938]
["bitfinex","SOLUSD",1721532816171,45.0,173.85,173.81,21.28714938]
["bitfinex","SOLUSD",1721532816593,56.45,173.85,173.81,21.28714938]
["bitfinex","SOLUSD",1721532816778,45.0,173.85,173.81,32.73714938]
["bitfinex","SOLUSD",1721532817192,45.0,173.85,173.81,21.28714938]
["bitfinex","SOLUSD",1721532817501,56.45,173.85,173.81,21.28714938]
["bitfinex","SOLUSD",1721532817804,45.0,173.85,173.81,32.73714938]
["bitfinex","SOLUSD",1721532818182,45.0,173.85,173.81,21.28714938]
["bitfinex","SOLUSD",1721532818494,56.45,173.85,173.81,21.28714938]
["bitfinex","SOLUSD",1721532819006,45.0,173.85,173.82,11.45]
["bitfinex","SOLUSD",1721532819175,45.0,173.85,173.81,32.73714938]
["bitfinex","SOLUSD",1721532819501,56.45,173.85,173.81,21.28714938]
["bitfinex","SOLUSD",1721532819675,45.0,173.85,173.81,21.28714938]
["bitfinex","SOLUSD",1721532819877,45.0,173.85,173.83,11.45]
["bitfinex","SOLUSD",1721532820098,5.7514,173.87,173.82,6.90333987]
["bitfinex","SOLUSD",1721532820099,45.0,173.86,173.82,6.90333987]
["bitfinex","SOLUSD",1721532820307,45.0,173.86,173.83,11.45]
["bitfinex","SOLUSD",1721532820599,45.0,173.86,173.82,18.35333987]
["bitfinex","SOLUSD",1721532820774,45.0,173.86,173.84,11.45]
["bitfinex","SOLUSD",1721532820970,45.0,173.86,173.83,11.45]
["bitfinex","SOLUSD",1721532821197,45.0,173.86,173.82,18.35333987]
["bitfinex","SOLUSD",1721532821582,56.45,173.86,173.82,6.90333987]
["bitfinex","SOLUSD",1721532821799,45.0,173.86,173.82,18.35333987]
["bitfinex","SOLUSD",1721532822490,56.45,173.86,173.82,6.90333987]
["bitfinex","SOLUSD",1721532822800,45.0,173.86,173.83,11.45]
["bitfinex","SOLUSD",1721532822997,45.0,173.86,173.82,6.90333987]
["bitfinex","SOLUSD",1721532823200,62.2017,173.86,173.82,5.7529]
["bitfinex","SOLUSD",1721532823500,11.45,173.84,173.81,20.1366]
["bitfinex","SOLUSD",1721532823705,45.0,173.83,173.81,20.1366]
["bitfinex","SOLUSD",1721532824081,45.0,173.84,173.81,20.1366]
["bitfinex","SOLUSD",1721532824493,56.45,173.84,173.81,20.1366]
["bitfinex","SOLUSD",1721532824701,62.2025,173.84,173.79,5.7539]
["bitfinex","SOLUSD",1721532825013,11.45,173.83,173.79,5.7539]
["bitfinex","SOLUSD",1721532825297,50.7525,173.84,173.79,5.7539]
["bitfinex","SOLUSD",1721532825298,56.45,173.82,173.79,5.7539]
["bitfinex","SOLUSD",1721532825497,11.45,173.81,173.78,14.3859]
["bitfinex","SOLUSD",1721532825683,45.0,173.8,173.78,20.1402]
["bitfinex","SOLUSD",1721532825892,45.0,173.8,173.78,14.3859]
["bitfinex","SOLUSD",1721532826102,56.45,173.8,173.78,14.3859]
["bitfinex","SOLUSD",1721532826485,56.45,173.8,173.78,20.1402]
["bitfinex","SOLUSD",1721532826891,45.0,173.8,173.78,20.1402]
["bitfinex","SOLUSD",1721532827497,56.45,173.8,173.78,20.1402]
["bitfinex","SOLUSD",1721532828016,45.0,173.8,173.79,5.754]
["bitfinex","SOLUSD",1721532829414,45.0,173.8,173.78,20.1402]
["bitfinex","SOLUSD",1721532829717,56.45,173.8,173.78,20.1402]
["bitfinex","SOLUSD",1721532829923,45.0,173.8,173.78,20.1402]
["bitfinex","SOLUSD",1721532831110,45.0,173.81,173.78,20.1402]
["bitfinex","SOLUSD",1721532831485,56.45,173.81,173.78,20.1402]
["bitfinex","SOLUSD",1721532832812,45.0,173.81,173.78,20.1402]
["bitfinex","SOLUSD",1721532833511,56.45,173.81,173.78,20.1402]
["bitfinex","SOLUSD",1721532833811,45.0,173.81,173.78,20.1402]
["bitfinex","SOLUSD",1721532834586,56.45,173.81,173.78,20.1402]
["bitfinex","SOLUSD",1721532834783,45.0,173.81,173.78,20.1402]
["bitfinex","SOLUSD",1721532835714,56.45,173.81,173.78,20.1402]
["bitfinex","SOLUSD",1721532835908,45.0,173.81,173.78,20.1402]
["bitfinex","SOLUSD",1721532836487,56.45,173.81,173.78,20.1402]
["bitfinex","SOLUSD",1721532836918,45.0,173.81,173.78,20.1402]
["bitfinex","SOLUSD",1721532837411,45.0,173.81,173.78,14.3859]
["bitfinex","SOLUSD",1721532837598,56.45,173.81,173.78,14.3859]
["bitfinex","SOLUSD",1721532837798,45.0,173.81,173.78,14.3859]
["bitfinex","SOLUSD",1721532838509,11.45,173.83,173.8,5.7537]
["bitfinex","SOLUSD",1721532839484,11.45,173.82,173.8,5.7537]
["bitfinex","SOLUSD",1721532839688,45.0,173.81,173.8,5.7537]
["bitfinex","SOLUSD",1721532840522,45.0,173.81,173.79,5.7539]
["bitfinex","SOLUSD",1721532841793,45.0,173.81,173.8,5.7537]
["bitfinex","SOLUSD",1721532849524,15.2209,173.88,173.82,14.3825]
["bitfinex","SOLUSD",1721532849725,56.62,173.87,173.83,5.7526]
["bitfinex","SOLUSD",1721532849906,56.45,173.87,173.83,5.7526]
["bitfinex","SOLUSD",1721532850510,11.45,173.86,173.83,5.7526]
["bitfinex","SOLUSD",1721532850810,45.0,173.85,173.83,5.7526]
["bitfinex","SOLUSD",1721532851027,32.422,173.88,173.83,6.9030648]
["bitfinex","SOLUSD",1721532851339,11.45,173.87,173.83,6.9030648]
["bitfinex","SOLUSD",1721532851536,11.45,173.86,173.83,6.9030648]
["bitfinex","SOLUSD",1721532851831,17.2007,173.89,173.85,5.7519]
["bitfinex","SOLUSD",1721532852011,11.45,173.88,173.85,5.7519]
["bitfinex","SOLUSD",1721532852209,11.45,173.88,173.84,5.7523]
["bitfinex","SOLUSD",1721532852410,11.45,173.89,173.85,15.53022254]
["bitfinex","SOLUSD",1721532852629,11.45,173.9,173.85,15.53022254]
["bitfinex","SOLUSD",1721532852835,33.5759,173.92,173.87,5.7513]
["bitfinex","SOLUSD",1721532853132,11.45,173.9,173.87,5.7513]
["bitfinex","SOLUSD",1721532853631,11.45,173.89,173.87,5.7513]
["bitfinex","SOLUSD",1721532853805,17.2001,173.91,173.87,5.7513]
["bitfinex","SOLUSD",1721532854307,11.45,173.9,173.87,5.7513]
["bitfinex","SOLUSD",1721532854516,11.45,173.88,173.86,5.7517]
["bitfinex","SOLUSD",1721532854831,45.0,173.89,173.86,5.7517]
["bitfinex","SOLUSD",1721532855537,11.45,173.88,173.86,5.7517]
["bitfinex","SOLUSD",1721532855834,45.0,173.89,173.87,17.2013]
["bitfinex","SOLUSD",1721532856045,45.0,173.89,173.87,5.7513]
["bitfinex","SOLUSD",1721532856234,6.6233,173.96,173.88,14.3776]
["bitfinex","SOLUSD",1721532856437,11.45,173.91,173.88,14.3776]
["bitfinex","SOLUSD",1721532856726,11.45,173.91,173.88,20.1286]
["bitfinex","SOLUSD",1721532856929,11.45,173.92,173.88,20.1286]
["bitfinex","SOLUSD",1721532857504,11.45,173.9,173.88,20.1286]
["bitfinex","SOLUSD",1721532857709,11.45,173.91,173.88,20.1286]
["bitfinex","SOLUSD",1721532857930,45.0,173.9,173.88,20.1286]
["bitfinex","SOLUSD",1721532858140,6.6233,173.96,173.88,14.3776]
["bitfinex","SOLUSD",1721532858141,56.45,173.91,173.88,14.3776]
["bitfinex","SOLUSD",1721532858342,5.7511,173.88,173.83,5.7527]
["bitfinex","SOLUSD",1721532858507,45.0,173.91,173.82,5.753]
["bitfinex","SOLUSD",1721532858508,11.45,173.85,173.82,5.753]
["bitfinex","SOLUSD",1721532858705,0.34,173.9,173.82,5.753]
["bitfinex","SOLUSD",1721532858706,11.45,173.84,173.82,5.753]
["bitfinex","SOLUSD",1721532859808,11.45,173.86,173.82,5.753]
["bitfinex","SOLUSD",1721532860014,45.0,173.85,173.83,5.7527]
["bitfinex","SOLUSD",1721532860526,56.45,173.85,173.83,5.7527]
["bitfinex","SOLUSD",1721532860841,44.5,173.85,173.83,5.7527]
["bitfinex","SOLUSD",1721532861150,11.45,173.86,173.83,5.7527]
["bitfinex","SOLUSD",1721532861643,5.7511,173.88,173.83,5.7527]
["bitfinex","SOLUSD",1721532861821,11.45,173.87,173.83,5.7527]
["bitfinex","SOLUSD",1721532862143,11.45,173.86,173.83,5.7527]
["bitfinex","SOLUSD",1721532862519,11.45,173.85,173.83,5.7527]
["bitfinex","SOLUSD",1721532862718,11.45,173.86,173.83,5.7527]
["bitfinex","SOLUSD",1721532862925,45.0,173.85,173.83,5.7527]
["bitfinex","SOLUSD",1721532863150,45.0,173.86,173.83,5.7527]
["bitfinex","SOLUSD",1721532863638,56.45,173.86,173.83,5.7527]
["bitfinex","SOLUSD",1721532863946,45.0,173.86,173.83,5.7527]
["bitfinex","SOLUSD",1721532864120,56.45,173.86,173.83,5.7527]
["bitfinex","SOLUSD",1721532864609,45.0,173.86,173.83,5.7527]
["bitfinex","SOLUSD",1721532864814,56.45,173.87,173.83,5.7527]
["bitfinex","SOLUSD",1721532865529,11.45,173.86,173.83,5.7527]
["bitfinex","SOLUSD",1721532865836,45.0,173.85,173.84,5.7524]
["bitfinex","SOLUSD",1721532866827,45.0,173.85,173.83,20.1338]
["bitfinex","SOLUSD",1721532867055,11.45,173.85,173.83,14.3812]
["bitfinex","SOLUSD",1721532867232,56.45,173.84,173.81,5.7534]
["bitfinex","SOLUSD",1721532867422,11.45,173.84,173.81,5.7534]
["bitfinex","SOLUSD",1721532867622,56.45,173.83,173.81,5.7534]
["bitfinex","SOLUSD",1721532867941,11.45,173.84,173.81,5.7534]
["bitfinex","SOLUSD",1721532868142,56.45,173.83,173.81,5.7534]
["bitfinex","SOLUSD",1721532868322,11.45,173.83,173.81,5.7534]
["bitfinex","SOLUSD",1721532869043,11.45,173.84,173.81,5.7534]
["bitfinex","SOLUSD",1721532869225,56.45,173.83,173.81,5.7534]
["bitfinex","SOLUSD",1721532869419,11.45,173.83,173.81,5.7534]
["bitfinex","SOLUSD",1721532869815,50.7517,173.86,173.81,5.7534]
["bitfinex","SOLUSD",1721532869816,11.45,173.84,173.81,5.7534]
["bitfinex","SOLUSD",1721532870153,45.0,173.83,173.82,5.753]
["bitfinex","SOLUSD",1721532870640,56.45,173.83,173.82,5.753]
["bitfinex","SOLUSD",1721532870843,45.0,173.83,173.82,5.753]
["bitfinex","SOLUSD",1721532872639,56.45,173.83,173.82,5.753]
["bitfinex","SOLUSD",1721532872852,45.0,173.83,173.82,5.753]
["bitfinex","SOLUSD",1721532873650,56.45,173.83,173.82,5.753]
["bitfinex","SOLUSD",1721532873946,45.0,173.83,173.82,5.753]
["bitfinex","SOLUSD",1721532874552,56.45,173.83,173.82,5.753]
["bitfinex","SOLUSD",1721532874930,45.0,173.83,173.82,5.753]
["bitfinex","SOLUSD",1721532878950,56.45,173.83,173.8,14.3841]
["bitfinex","SOLUSD",1721532879156,11.45,173.81,173.8,14.3841]
["bitfinex","SOLUSD",1721532879325,56.45,173.81,173.8,14.3841]
["bitfinex","SOLUSD",1721532879949,56.45,173.81,173.8,20.1378]
["bitfinex","SOLUSD",1721532886856,45.0,173.81,173.8,20.1378]
["bitfinex","SOLUSD",1721532887429,56.45,173.81,173.8,20.1378]
["bitfinex","SOLUSD",1721532888430,56.45,173.81,173.73,8.64063099]
["bitfinex","SOLUSD",1721532888758,11.45,173.75,173.72,14.3904]
["bitfinex","SOLUSD",1721532889049,45.0,173.74,173.73,5.756]
["bitfinex","SOLUSD",1721532890254,45.0,173.74,173.72,14.3904]
["bitfinex","SOLUSD",1721532890551,56.45,173.75,173.71,5.7566]
["bitfinex","SOLUSD",1721532890753,56.45,173.75,173.69,20.1505]
["bitfinex","SOLUSD",1721532890754,11.45,173.74,173.69,20.1505]
["bitfinex","SOLUSD",1721532890957,45.0,173.73,173.7,5.757]
["bitfinex","SOLUSD",1721532891165,11.45,173.73,173.69,20.1505]
["bitfinex","SOLUSD",1721532891464,45.0,173.72,173.69,20.1505]
["bitfinex","SOLUSD",1721532895759,45.0,173.72,173.69,14.3932]
["bitfinex","SOLUSD",1721532895965,45.0,173.72,173.68,7.68498187]
["bitfinex","SOLUSD",1721532896170,45.0,173.72,173.69,5.7573]
["bitfinex","SOLUSD",1721532897759,11.45,173.71,173.67,35.9439]
["bitfinex","SOLUSD",1721532898158,45.0,173.7,173.67,35.9439]
["bitfinex","SOLUSD",1721532898346,45.0,173.7,173.67,20.1521]
["bitfinex","SOLUSD",1721532898743,45.0,173.7,173.66,1.15151651]
["bitfinex","SOLUSD",1721532899050,56.45,173.7,173.66,5.7582]
["bitfinex","SOLUSD",1721532900167,56.45,173.7,173.65,1.15153981]
["bitfinex","SOLUSD",1721532900168,56.45,173.7,173.67,5.758]
["bitfinex","SOLUSD",1721532902138,45.0,173.7,173.66,5.7583]
["bitfinex","SOLUSD",1721532902339,45.0,173.7,173.65,14.3961]
["bitfinex","SOLUSD",1721532902340,11.45,173.68,173.65,14.3961]
["bitfinex","SOLUSD",1721532902557,45.0,173.67,173.65,14.3961]
["bitfinex","SOLUSD",1721532902764,45.0,173.67,173.65,20.1547]
["bitfinex","SOLUSD",1721532903746,45.0,173.67,173.64,5.759]
["bitfinex","SOLUSD",1721532903948,56.45,173.67,173.64,5.759]
["bitfinex","SOLUSD",1721532904157,11.45,173.66,173.63,5.7593]
["bitfinex","SOLUSD",1721532904359,45.0,173.65,173.63,5.7593]
["bitfinex","SOLUSD",1721532905046,45.0,173.65,173.62,5.7596]
["bitfinex","SOLUSD",1721532905368,56.45,173.65,173.61,20.1596]
["bitfinex","SOLUSD",1721532905572,62.2087,173.65,173.61,14.3997]
["bitfinex","SOLUSD",1721532905737,11.45,173.64,173.61,14.3997]
["bitfinex","SOLUSD",1721532905942,45.0,173.63,173.61,14.3997]
["bitfinex","SOLUSD",1721532906162,45.0,173.63,173.6,5.7603]
["bitfinex","SOLUSD",1721532906338,56.45,173.63,173.59,5.7606]
["bitfinex","SOLUSD",1721532907345,45.0,173.63,173.59,5.7606]
["bitfinex","SOLUSD",1721532907662,45.0,173.63,173.58,14.4023]
["bitfinex","SOLUSD",1721532907663,11.45,173.61,173.58,14.4023]
["bitfinex","SOLUSD",1721532907864,45.0,173.6,173.58,20.1632]
["bitfinex","SOLUSD",1721532908672,45.0,173.6,173.57,1.97334986]
["bitfinex","SOLUSD",1721532908673,45.0,173.6,173.57,0.8211935]
["bitfinex","SOLUSD",1721532909255,56.45,173.6,173.57,0.8211935]
["bitfinex","SOLUSD",1721532910069,11.45,173.59,173.57,0.3211935]
["bitfinex","SOLUSD",1721532910366,45.0,173.58,173.57,0.3211935]
["bitfinex","SOLUSD",1721532911275,5.7597,173.62,173.57,6.0824935]
["bitfinex","SOLUSD",1721532911456,17.2097,173.62,173.57,6.0824935]
["bitfinex","SOLUSD",1721532911657,45.0,173.61,173.57,6.0824935]
["bitfinex","SOLUSD",1721532912159,45.0,173.61,173.58,5.7607]
["bitfinex","SOLUSD",1721532912972,11.45,173.6,173.57,0.3211935]
["bitfinex","SOLUSD",1721532913180,45.0,173.59,173.57,0.3211935]
["bitfinex","SOLUSD",1721532913759,5.7596,173.63,173.58,5.761]
["bitfinex","SOLUSD",1721532914070,11.45,173.62,173.58,5.761]
["bitfinex","SOLUSD",1721532914447,11.45,173.61,173.57,7.2346064]
["bitfinex","SOLUSD",1721532914977,11.45,173.6,173.57,6.0824935]
["bitfinex","SOLUSD",1721532915161,11.45,173.61,173.58,5.761]
["bitfinex","SOLUSD",1721532915361,45.0,173.6,173.58,5.761]
["bitfinex","SOLUSD",1721532915874,45.0,173.61,173.58,5.761]
["bitfinex","SOLUSD",1721532916762,56.45,173.61,173.58,5.761]
["bitfinex","SOLUSD",1721532919674,45.0,173.61,173.58,5.761]
["bitfinex","SOLUSD",1721532919983,11.45,173.61,173.58,5.761]
["bitfinex","SOLUSD",1721532920195,45.0,173.6,173.58,5.761]
["bitfinex","SOLUSD",1721532920684,45.0,173.6,173.57,6.0824935]
["bitfinex","SOLUSD",1721532921196,56.45,173.6,173.57,0.3211935]
["bitfinex","SOLUSD",1721532922176,62.2103,173.6,173.57,0.3211935]
["bitfinex","SOLUSD",1721532922856,11.45,173.59,173.57,0.3211935]
["bitfinex","SOLUSD",1721532923067,45.0,173.58,173.57,0.3211935]
["bitfinex","SOLUSD",1721532924277,56.45,173.58,173.57,0.3211935]
["bitfinex","SOLUSD",1721532924861,50.761,173.58,173.57,0.3211935]
["bitfinex","SOLUSD",1721532925066,56.45,173.58,173.57,0.3211935]
["bitfinex","SOLUSD",1721532925762,45.0,173.58,173.57,0.3211935]
["bitfinex","SOLUSD",1721532925967,56.45,173.58,173.57,0.3211935]
["bitfinex","SOLUSD",1721532929293,56.45,173.58,173.54,5.5833935]
["bitfinex","SOLUSD",1721532929485,45.0,173.58,173.54,5.5833935]
["bitfinex","SOLUSD",1721532929976,45.0,173.58,173.55,5.7619]
["bitfinex","SOLUSD",1721532930169,56.45,173.58,173.54,5.7622]
["bitfinex","SOLUSD",1721532931082,62.211,173.58,173.53,6.91504672]
["bitfinex","SOLUSD",1721532931296,62.211,173.58,173.53,5.7626]
["bitfinex","SOLUSD",1721532931297,5.7613,173.57,173.53,5.7626]
["bitfinex","SOLUSD",1721532931472,45.0,173.56,173.53,5.7626]
["bitfinex","SOLUSD",1721532934179,45.0,173.56,173.54,5.7623]
["bitfinex","SOLUSD",1721532935092,45.0,173.57,173.54,5.7623]
["bitfinex","SOLUSD",1721532936073,15.7302,173.62,173.54,5.7623]
["bitfinex","SOLUSD",1721532936074,5.7604,173.6,173.55,1.15239031]
["bitfinex","SOLUSD",1721532936373,56.45,173.59,173.55,1.15239031]
["bitfinex","SOLUSD",1721532936979,45.0,173.59,173.55,1.15239031]
["bitfinex","SOLUSD",1721532937205,45.0,173.59,173.54,14.4053]
["bitfinex","SOLUSD",1721532937503,11.45,173.58,173.54,20.1676]
["bitfinex","SOLUSD",1721532937683,62.2107,173.59,173.54,20.1676]
["bitfinex","SOLUSD",1721532938698,62.2107,173.59,173.55,1.15230887]
["bitfinex","SOLUSD",1721532938996,62.2107,173.59,173.54,21.31989013]
["bitfinex","SOLUSD",1721532939375,62.2107,173.59,173.55,1.15230874]
["bitfinex","SOLUSD",1721532939574,56.45,173.59,173.55,6.91420874]
["bitfinex","SOLUSD",1721532939901,62.2107,173.59,173.54,15.55758248]
["bitfinex","SOLUSD",1721532940289,5.7612,173.58,173.54,14.4053]
["bitfinex","SOLUSD",1721532940606,5.7612,173.58,173.54,15.55761149]
["bitfinex","SOLUSD",1721532940774,5.7612,173.58,173.54,21.31991149]
["bitfinex","SOLUSD",1721532940975,5.7612,173.58,173.54,15.55761149]
["bitfinex","SOLUSD",1721532941892,5.7612,173.58,173.54,15.55759568]
["bitfinex","SOLUSD",1721532942273,5.7612,173.58,173.55,1.15229575]
["bitfinex","SOLUSD",1721532942474,5.7612,173.58,173.54,15.55758846]
["bitfinex","SOLUSD",1721532943090,5.7612,173.58,173.55,1.1522951]
["bitfinex","SOLUSD",1721532944787,17.2112,173.58,173.55,1.1522951]
["bitfinex","SOLUSD",1721532946496,17.2112,173.58,173.54,14.4053]
["bitfinex","SOLUSD",1721532946706,45.0,173.59,173.52,11.9014]
["bitfinex","SOLUSD",1721532946707,17.2113,173.57,173.52,11.9014]
["bitfinex","SOLUSD",1721532947608,17.2113,173.57,173.53,1.15234116]
["bitfinex","SOLUSD",1721532947815,45.0,173.56,173.53,1.15234116]
["bitfinex","SOLUSD",1721532950199,45.0,173.56,173.53,6.91494116]
["bitfinex","SOLUSD",1721532951384,56.45,173.56,173.52,13.05409687]
["bitfinex","SOLUSD",1721532952813,56.45,173.56,173.52,6.91539687]
["bitfinex","SOLUSD",1721532953393,56.45,173.56,173.53,5.7626]
["bitfinex","SOLUSD",1721532953712,5.7606,173.6,173.55,5.7619]
["bitfinex","SOLUSD",1721532953889,11.45,173.58,173.55,5.7619]
["bitfinex","SOLUSD",1721532954798,11.45,173.57,173.55,5.7619]
["bitfinex","SOLUSD",1721532956397,15.7302,173.62,173.54,14.4057]
["bitfinex","SOLUSD",1721532956398,11.45,173.56,173.54,14.4057]
["bitfinex","SOLUSD",1721532958421,11.45,173.56,173.53,5.7624]
["bitfinex","SOLUSD",1721532958623,11.45,173.56,173.54,5.7623]
["bitfinex","SOLUSD",1721532958921,11.45,173.57,173.54,5.7623]
["bitfinex","SOLUSD",1721532959107,45.0,173.56,173.54,5.7623]
["bitfinex","SOLUSD",1721532959614,11.45,173.57,173.54,5.7623]
["bitfinex","SOLUSD",1721532959926,11.45,173.58,173.54,5.7623]
["bitfinex","SOLUSD",1721532960100,45.0,173.57,173.54,5.7623]
["bitfinex","SOLUSD",1721532960300,11.45,173.58,173.55,5.762]
["bitfinex","SOLUSD",1721532960814,17.2117,173.56,173.52,23.05848187]
["bitfinex","SOLUSD",1721532961028,11.45,173.54,173.52,14.4068]
["bitfinex","SOLUSD",1721532961200,11.45,173.53,173.49,28.82508187]
["bitfinex","SOLUSD",1721532961402,11.45,173.53,173.5,5.7636]
["bitfinex","SOLUSD",1721532961814,11.45,173.55,173.51,6.91588261]
["bitfinex","SOLUSD",1721532962012,45.0,173.54,173.51,6.91588261]
["bitfinex","SOLUSD",1721532962209,5.7614,173.57,173.52,5.7628]
["bitfinex","SOLUSD",1721532962529,11.45,173.55,173.52,5.7628]
["bitfinex","SOLUSD",1721532962905,45.0,173.56,173.53,5.7625]
["bitfinex","SOLUSD",1721532963114,11.45,173.55,173.52,1.15247006]
["bitfinex","SOLUSD",1721532963315,11.45,173.55,173.54,5.7621]
["bitfinex","SOLUSD",1721532963520,11.45,173.56,173.54,5.7621]
["bitfinex","SOLUSD",1721532964105,11.45,173.56,173.53,5.7626]
["bitfinex","SOLUSD",1721532966009,11.45,173.55,173.53,5.7626]
["bitfinex","SOLUSD",1721532966735,50.7614,173.57,173.53,5.7626]
["bitfinex","SOLUSD",1721532966736,45.0,173.57,173.53,5.7626]
["bitfinex","SOLUSD",1721532966907,11.45,173.55,173.53,5.7626]
["bitfinex","SOLUSD",1721532968228,11.45,173.55,173.51,21.32340538]
["bitfinex","SOLUSD",1721532969312,11.45,173.54,173.51,21.32350538]
["bitfinex","SOLUSD",1721532970227,11.45,173.56,173.52,1.15250369]
["bitfinex","SOLUSD",1721532970413,11.45,173.57,173.53,5.7626]
["bitfinex","SOLUSD",1721532970613,5.7604,173.6,173.55,5.7618]
["bitfinex","SOLUSD",1721532970807,11.45,173.58,173.55,5.7618]
["bitfinex","SOLUSD",1721532971208,11.45,173.57,173.55,5.7618]
["bitfinex","SOLUSD",1721532972332,11.45,173.57,173.54,21.32018688]
["bitfinex","SOLUSD",1721532972927,11.45,173.59,173.55,6.91410402]
["bitfinex","SOLUSD",1721532973127,5.7603,173.6,173.55,6.91410402]
["bitfinex","SOLUSD",1721532973332,45.0,173.59,173.56,5.7616]
["bitfinex","SOLUSD",1721532973536,56.45,173.59,173.56,5.7616]
["bitfinex","SOLUSD",1721532974227,62.2107,173.59,173.55,1.15230402]
["bitfinex","SOLUSD",1721532974428,11.45,173.58,173.55,1.15230402]
["bitfinex","SOLUSD",1721532974635,17.2111,173.58,173.55,1.15230402]
["bitfinex","SOLUSD",1721532974952,11.45,173.57,173.54,15.55788191]
["bitfinex","SOLUSD",1721532975122,11.45,173.56,173.53,5.7626]
["bitfinex","SOLUSD",1721532975634,45.0,173.59,173.55,5.7618]
["bitfinex","SOLUSD",1721532975817,56.45,173.59,173.55,6.91402968]
["bitfinex","SOLUSD",1721532976147,45.0,173.59,173.55,6.91402968]
["bitfinex","SOLUSD",1721532976448,56.45,173.59,173.55,6.91402968]
["bitfinex","SOLUSD",1721532977345,45.0,173.59,173.55,6.91402968]
["bitfinex","SOLUSD",1721532977524,56.45,173.59,173.55,6.91402968]
["bitfinex","SOLUSD",1721532978623,62.2107,173.59,173.55,6.91402968]
["bitfinex","SOLUSD",1721532978830,11.45,173.58,173.55,1.15222968]
["bitfinex","SOLUSD",1721532979236,11.45,173.58,173.54,20.1678]
["bitfinex","SOLUSD",1721532979441,50.7607,173.59,173.54,20.1678]
["bitfinex","SOLUSD",1721532979620,11.45,173.61,173.57,14.4032]
["bitfinex","SOLUSD",1721532979827,11.45,173.61,173.58,6.91298265]
["bitfinex","SOLUSD",1721532980025,11.45,173.6,173.58,6.91298265]
["bitfinex","SOLUSD",1721532980242,11.45,173.6,173.58,1.15208265]
["bitfinex","SOLUSD",1721532981936,11.45,173.6,173.57,20.1645]
["bitfinex","SOLUSD",1721532983343,11.45,173.6,173.58,5.7608]
["bitfinex","SOLUSD",1721532985851,11.45,173.6,173.59,5.7607]
["bitfinex","SOLUSD",1721532987552,5.99530094,173.67,173.63,5.7592]
["bitfinex","SOLUSD",1721532987731,11.45,173.69,173.66,5.7583]
["bitfinex","SOLUSD",1721532987941,5.7564,173.72,173.67,5.7579]
["bitfinex","SOLUSD",1721532988153,11.45,173.69,173.67,5.7579]
["bitfinex","SOLUSD",1721532988449,11.45,173.69,173.65,6.91007721]
["bitfinex","SOLUSD",1721532988654,16.103,173.73,173.65,6.91007721]
["bitfinex","SOLUSD",1721532988655,11.45,173.68,173.65,6.91007721]
["bitfinex","SOLUSD",1721532988837,11.45,173.68,173.65,5.7584]
["bitfinex","SOLUSD",1721532989647,11.45,173.67,173.65,5.7584]
["bitfinex","SOLUSD",1721532989853,11.45,173.66,173.61,14.3998]
["bitfinex","SOLUSD",1721532990158,11.45,173.64,173.61,20.1597]
["bitfinex","SOLUSD",1721532990855,11.45,173.64,173.62,5.7596]
["bitfinex","SOLUSD",1721532991257,11.45,173.64,173.61,20.1598]
["bitfinex","SOLUSD",1721532992471,11.45,173.65,173.62,5.7597]
["bitfinex","SOLUSD",1721532992651,45.0,173.64,173.62,5.7597]
["bitfinex","SOLUSD",1721532993862,5.7577,173.68,173.63,5.7593]
["bitfinex","SOLUSD",1721532994069,11.45,173.67,173.63,5.7593]
["bitfinex","SOLUSD",1721532995574,45.0,173.66,173.63,5.7593]
["bitfinex","SOLUSD",1721532996366,45.0,173.66,173.64,5.7589]
["bitfinex","SOLUSD",1721532997154,5.7574,173.69,173.65,5.7586]
["bitfinex","SOLUSD",1721532997352,11.45,173.68,173.65,1.15159278]
["bitfinex","SOLUSD",1721532997572,11.45,173.68,173.65,6.91019278]
["bitfinex","SOLUSD",1721532997954,11.45,173.7,173.66,14.3959]
["bitfinex","SOLUSD",1721532998149,11.45,173.71,173.66,14.3959]
["bitfinex","SOLUSD",1721532998347,16.5156,173.77,173.69,25.8432]
["bitfinex","SOLUSD",1721532998651,11.45,173.74,173.7,5.7569]
["bitfinex","SOLUSD",1721532998851,17.2057,173.74,173.69,31.6005]
["bitfinex","SOLUSD",1721533000458,17.2057,173.74,173.7,1.15135705]
["bitfinex","SOLUSD",1721533000661,17.2057,173.74,173.69,32.75179592]
["bitfinex","SOLUSD",1721533000856,45.0,173.73,173.69,32.75179592]
["bitfinex","SOLUSD",1721533001047,16.5156,173.77,173.69,26.99449592]
["bitfinex","SOLUSD",1721533001254,11.45,173.77,173.72,14.3908]
["bitfinex","SOLUSD",1721533001468,11.45,173.79,173.73,12.60108978]
["bitfinex","SOLUSD",1721533001644,11.45,173.79,173.75,14.3884]
["bitfinex","SOLUSD",1721533001841,11.45,173.78,173.74,1.15095874]
["bitfinex","SOLUSD",1721533002055,11.45,173.76,173.72,16.70399178]
["bitfinex","SOLUSD",1721533002266,14.3826,173.83,173.68,14.3942]
["bitfinex","SOLUSD",1721533002267,11.45,173.73,173.68,14.3942]
["bitfinex","SOLUSD",1721533002644,11.45,173.72,173.67,22.0433]
["bitfinex","SOLUSD",1721533002845,11.45,173.71,173.67,27.8012]
["bitfinex","SOLUSD",1721533003046,11.45,173.7,173.67,22.0433]
["bitfinex","SOLUSD",1721533003758,11.45,173.7,173.67,27.8011]
["bitfinex","SOLUSD",1721533003952,11.45,173.71,173.68,5.7576]
["bitfinex","SOLUSD",1721533005469,11.45,173.69,173.65,14.3967]
["bitfinex","SOLUSD",1721533005848,11.45,173.69,173.66,5.7582]
["bitfinex","SOLUSD",1721533006180,11.45,173.7,173.67,5.758]
["bitfinex","SOLUSD",1721533006349,11.45,173.7,173.65,15.54826207]
["bitfinex","SOLUSD",1721533006350,45.0,173.69,173.66,5.7583]
["bitfinex","SOLUSD",1721533007367,11.45,173.7,173.67,5.758]
["bitfinex","SOLUSD",1721533007552,11.45,173.71,173.67,6.90956199]
["bitfinex","SOLUSD",1721533007953,11.45,173.71,173.67,5.758]
["bitfinex","SOLUSD",1721533008161,45.0,173.7,173.66,6.90976533]
["bitfinex","SOLUSD",1721533008875,56.45,173.7,173.66,6.90976533]
["bitfinex","SOLUSD",1721533009073,11.45,173.69,173.65,15.54822947]
["bitfinex","SOLUSD",1721533009263,56.45,173.7,173.65,15.54822947]
["bitfinex","SOLUSD",1721533009577,11.45,173.68,173.63,15.553]
["bitfinex","SOLUSD",1721533009776,11.45,173.67,173.63,15.553]
["bitfinex","SOLUSD",1721533009954,56.45,173.67,173.63,15.553]
["bitfinex","SOLUSD",1721533010957,56.45,173.67,173.62,6.4903]
["bitfinex","SOLUSD",1721533011158,56.45,173.67,173.63,5.7592]
["bitfinex","SOLUSD",1721533011483,56.45,173.67,173.64,5.759]
["bitfinex","SOLUSD",1721533011965,45.0,173.67,173.65,5.7585]
["bitfinex","SOLUSD",1721533015989,45.0,173.67,173.64,5.7589]
["bitfinex","SOLUSD",1721533017362,11.45,173.68,173.63,26.99940941]
["bitfinex","SOLUSD",1721533017559,11.45,173.7,173.66,5.7582]
["bitfinex","SOLUSD",1721533017760,45.0,173.69,173.66,5.7582]
["bitfinex","SOLUSD",1721533018281,15.011,173.73,173.67,1.15159448]
["bitfinex","SOLUSD",1721533018475,11.45,173.72,173.68,5.7574]
["bitfinex","SOLUSD",1721533019385,11.45,173.71,173.68,5.7574]
["bitfinex","SOLUSD",1721533020991,11.45,173.72,173.68,5.7574]
["bitfinex","SOLUSD",1721533021169,45.0,173.71,173.68,5.7574]
["bitfinex","SOLUSD",1721533021583,15.0489,173.77,173.69,5.7572]
["bitfinex","SOLUSD",1721533021761,11.45,173.74,173.69,6.9085392]
["bitfinex","SOLUSD",1721533021961,45.0,173.73,173.69,6.9085392]
["bitfinex","SOLUSD",1721533022163,11.45,173.74,173.7,5.757]
["bitfinex","SOLUSD",1721533022467,17.2051,173.76,173.71,6.90784953]
["bitfinex","SOLUSD",1721533022669,5.7551,173.76,173.71,18.35784953]
["bitfinex","SOLUSD",1721533022888,11.45,173.77,173.72,5.7562]
["bitfinex","SOLUSD",1721533023203,5.755,173.76,173.71,12.60124953]
["bitfinex","SOLUSD",1721533023695,11.45,173.76,173.71,1.15124953]
["bitfinex","SOLUSD",1721533024064,11.45,173.76,173.71,12.60124953]
["bitfinex","SOLUSD",1721533024678,11.45,173.76,173.72,5.7563]
["bitfinex","SOLUSD",1721533025477,11.45,173.78,173.74,5.7554]
["bitfinex","SOLUSD",1721533025682,11.45,173.79,173.75,6.90614677]
["bitfinex","SOLUSD",1721533026263,5.7534,173.81,173.76,5.755]
["bitfinex","SOLUSD",1721533026462,11.45,173.79,173.76,5.755]
["bitfinex","SOLUSD",1721533026687,11.45,173.79,173.75,6.90624677]
["bitfinex","SOLUSD",1721533026999,17.2037,173.8,173.75,6.90624677]
["bitfinex","SOLUSD",1721533027296,17.2034,173.81,173.76,5.755]
["bitfinex","SOLUSD",1721533027593,5.7518,173.86,173.8,5.7534]
["bitfinex","SOLUSD",1721533027797,11.45,173.84,173.79,1.15066876]
["bitfinex","SOLUSD",1721533028094,5.7524,173.84,173.8,1.15064571]
["bitfinex","SOLUSD",1721533028394,17.2021,173.85,173.8,6.90434571]
["bitfinex","SOLUSD",1721533029188,11.45,173.85,173.8,26.98414571]
["bitfinex","SOLUSD",1721533029397,11.45,173.86,173.8,26.98414571]
["bitfinex","SOLUSD",1721533029702,11.45,173.86,173.82,5.753]
["bitfinex","SOLUSD",1721533029992,11.45,173.86,173.8,26.98414571]
["bitfinex","SOLUSD",1721533029993,17.2017,173.86,173.81,5.7533]
["bitfinex","SOLUSD",1721533030190,5.7521,173.85,173.8,26.98414571]
["bitfinex","SOLUSD",1721533030364,17.2021,173.85,173.8,15.53414571]
["bitfinex","SOLUSD",1721533030883,11.45,173.84,173.8,21.28774571]
["bitfinex","SOLUSD",1721533031186,17.2021,173.85,173.8,21.28774571]
["bitfinex","SOLUSD",1721533032283,15.0489,173.9,173.78,6.3167]
["bitfinex","SOLUSD",1721533032284,11.45,173.81,173.78,6.3167]
["bitfinex","SOLUSD",1721533032490,11.45,173.8,173.78,6.3167]
["bitfinex","SOLUSD",1721533033279,11.45,173.81,173.78,12.071]
["bitfinex","SOLUSD",1721533033481,11.45,173.82,173.79,5.7539]
["bitfinex","SOLUSD",1721533033980,11.45,173.81,173.79,5.7539]
["bitfinex","SOLUSD",1721533034383,11.45,173.81,173.78,13.22169185]
["bitfinex","SOLUSD",1721533035778,11.45,173.8,173.78,13.22169185]
["bitfinex","SOLUSD",1721533035986,11.45,173.81,173.78,13.22169185]
["bitfinex","SOLUSD",1721533036394,5.753,173.83,173.78,13.22169185]
["bitfinex","SOLUSD",1721533036594,11.45,173.81,173.78,13.22169185]
["bitfinex","SOLUSD",1721533036912,11.45,173.8,173.78,6.3167]
["bitfinex","SOLUSD",1721533037205,11.45,173.8,173.77,16.4917]
["bitfinex","SOLUSD",1721533037709,11.45,173.8,173.77,22.2464]
["bitfinex","SOLUSD",1721533038002,11.45,173.79,173.77,22.2464]
["bitfinex","SOLUSD",1721533038303,11.45,173.79,173.77,5.7547]
["bitfinex","SOLUSD",1721533038499,11.45,173.79,173.76,14.3869]
["bitfinex","SOLUSD",1721533038500,11.45,173.78,173.72,14.3901]
["bitfinex","SOLUSD",1721533038706,11.45,173.76,173.75,5.7553]
["bitfinex","SOLUSD",1721533039611,11.45,173.76,173.73,5.7557]
["bitfinex","SOLUSD",1721533039781,11.45,173.76,173.74,5.7557]
["bitfinex","SOLUSD",1721533040481,11.45,173.75,173.73,5.756]
["bitfinex","SOLUSD",1721533040696,11.45,173.74,173.72,14.3901]
["bitfinex","SOLUSD",1721533040998,11.45,173.73,173.72,14.3901]
["bitfinex","SOLUSD",1721533042109,11.45,173.73,173.72,20.1464]
["bitfinex","SOLUSD",1721533042902,11.45,173.74,173.72,20.1464]
["bitfinex","SOLUSD",1721533043075,11.45,173.74,173.73,5.756]
["bitfinex","SOLUSD",1721533043783,11.45,173.75,173.73,5.756]
["bitfinex","SOLUSD",1721533044508,11.45,173.76,173.74,5.7557]
["bitfinex","SOLUSD",1721533044684,11.45,173.77,173.74,5.7557]
["bitfinex","SOLUSD",1721533044885,45.0,173.76,173.74,5.7557]
["bitfinex","SOLUSD",1721533045808,45.0,173.76,173.73,5.7559]
["bitfinex","SOLUSD",1721533047382,5.7544,173.78,173.73,5.7559]
["bitfinex","SOLUSD",1721533047592,11.45,173.78,173.74,6.90672588]
["bitfinex","SOLUSD",1721533048111,11.45,173.79,173.75,5.7553]
["bitfinex","SOLUSD",1721533048297,45.0,173.78,173.75,5.7553]
["bitfinex","SOLUSD",1721533048613,11.45,173.79,173.75,5.7553]
["bitfinex","SOLUSD",1721533049116,11.45,173.79,173.74,15.53972588]
["bitfinex","SOLUSD",1721533049117,17.2041,173.79,173.74,21.29532588]
["bitfinex","SOLUSD",1721533049888,45.0,173.78,173.74,21.29532588]
["bitfinex","SOLUSD",1721533050305,11.45,173.79,173.75,5.7553]
["bitfinex","SOLUSD",1721533050607,17.2033,173.82,173.77,5.7546]
["bitfinex","SOLUSD",1721533050808,17.2033,173.82,173.78,1.15070974]
["bitfinex","SOLUSD",1721533051114,5.7528,173.83,173.78,18.35500974]
["bitfinex","SOLUSD",1721533052211,11.45,173.84,173.79,5.754]
["bitfinex","SOLUSD",1721533052212,17.2024,173.84,173.79,5.754]
["bitfinex","SOLUSD",1721533052414,17.2024,173.84,173.8,1.15057354]
["bitfinex","SOLUSD",1721533055722,11.45,173.82,173.8,1.15057354]
["bitfinex","SOLUSD",1721533055894,11.45,173.81,173.78,14.3853]
["bitfinex","SOLUSD",1721533056223,11.45,173.8,173.78,14.3853]
["bitfinex","SOLUSD",1721533056393,11.45,173.8,173.78,15.5360385]
["bitfinex","SOLUSD",1721533056791,11.45,173.81,173.78,15.5360385]
["bitfinex","SOLUSD",1721533057313,11.45,173.81,173.78,21.2903385]
["bitfinex","SOLUSD",1721533057501,11.45,173.8,173.78,15.5360385]
["bitfinex","SOLUSD",1721533057706,11.45,173.79,173.76,16.2738]
["bitfinex","SOLUSD",1721533057902,11.45,173.77,173.75,20.1432]
["bitfinex","SOLUSD",1721533058110,11.45,173.77,173.76,5.755]
["bitfinex","SOLUSD",1721533059205,11.45,173.79,173.77,5.7546]
["bitfinex","SOLUSD",1721533059514,11.45,173.8,173.76,1.15081782]
["bitfinex","SOLUSD",1721533059719,11.45,173.81,173.79,5.754]
["bitfinex","SOLUSD",1721533060007,5.7526,173.84,173.79,5.754]
["bitfinex","SOLUSD",1721533060212,45.0,173.83,173.79,5.754]
["bitfinex","SOLUSD",1721533063890,22.91,173.88,173.78,14.3859]
["bitfinex","SOLUSD",1721533063891,5.7521,173.85,173.78,14.3859]
["bitfinex","SOLUSD",1721533064091,5.7521,173.85,173.79,1.15070967]
["bitfinex","SOLUSD",1721533064303,5.7521,173.85,173.8,1.15055315]
["bitfinex","SOLUSD",1721533065116,5.7518,173.86,173.81,5.7533]
["bitfinex","SOLUSD",1721533065303,5.7515,173.87,173.82,1.15054534]
["bitfinex","SOLUSD",1721533066517,5.7515,173.87,173.82,5.753]
["bitfinex","SOLUSD",1721533066697,45.0,173.86,173.82,5.753]
["bitfinex","SOLUSD",1721533072228,45.0,173.86,173.81,7.26755104]
["bitfinex","SOLUSD",1721533072415,45.0,173.86,173.8,20.1371]
["bitfinex","SOLUSD",1721533072820,45.0,173.87,173.8,20.1371]
["bitfinex","SOLUSD",1721533073022,5.7521,173.85,173.8,20.1371]
["bitfinex","SOLUSD",1721533074028,5.7521,173.85,173.81,5.7533]
["bitfinex","SOLUSD",1721533074934,45.0,173.84,173.79,5.754]
["bitfinex","SOLUSD",1721533075113,5.7527,173.83,173.78,5.7543]
["bitfinex","SOLUSD",1721533075312,45.0,173.82,173.78,5.7543]
["bitfinex","SOLUSD",1721533075714,50.7531,173.82,173.77,20.4559]
["bitfinex","SOLUSD",1721533076330,50.7531,173.82,173.77,26.2103]
["bitfinex","SOLUSD",1721533077128,50.7531,173.82,173.78,5.7543]
["bitfinex","SOLUSD",1721533079228,45.0,173.82,173.78,5.7543]
["bitfinex","SOLUSD",1721533080024,11.46,173.8,173.78,5.7543]
["bitfinex","SOLUSD",1721533080230,45.0,173.82,173.79,5.754]
["bitfinex","SOLUSD",1721533080432,11.46,173.81,173.79,5.754]
["bitfinex","SOLUSD",1721533080742,11.46,173.82,173.79,5.754]
["bitfinex","SOLUSD",1721533082025,11.46,173.81,173.79,5.754]
["bitfinex","SOLUSD",1721533085129,11.46,173.81,173.78,6.90511505]
["bitfinex","SOLUSD",1721533085627,11.46,173.8,173.78,1.15081505]
["bitfinex","SOLUSD",1721533085828,11.46,173.79,173.77,14.3865]
["bitfinex","SOLUSD",1721533087042,11.46,173.78,173.75,5.7553]
["bitfinex","SOLUSD",1721533087245,11.46,173.77,173.75,5.7553]
["bitfinex","SOLUSD",1721533087816,11.46,173.76,173.74,20.1448]
["bitfinex","SOLUSD",1721533089925,11.46,173.76,173.75,5.7553]
["bitfinex","SOLUSD",1721533093519,11.46,173.78,173.76,5.755]
["bitfinex","SOLUSD",1721533094041,11.46,173.79,173.76,5.755]
["bitfinex","SOLUSD",1721533094239,45.0,173.78,173.76,5.755]
["bitfinex","SOLUSD",1721533095044,11.46,173.79,173.77,5.7546]
["bitfinex","SOLUSD",1721533095941,11.46,173.8,173.77,5.7546]
["bitfinex","SOLUSD",1721533096142,45.0,173.79,173.77,5.7546]
["bitfinex","SOLUSD",1721533097152,11.46,173.8,173.77,5.7546]
["bitfinex","SOLUSD",1721533097456,11.46,173.82,173.78,1.15078865]
["bitfinex","SOLUSD",1721533097843,11.46,173.82,173.79,5.7539]
["bitfinex","SOLUSD",1721533098160,11.46,173.82,173.78,6.90508865]
["bitfinex","SOLUSD",1721533101543,16.314,173.89,173.82,14.3826]
["bitfinex","SOLUSD",1721533101751,11.46,173.85,173.82,14.3826]
["bitfinex","SOLUSD",1721533102933,11.46,173.85,173.81,5.7533]
["bitfinex","SOLUSD",1721533103353,17.2121,173.85,173.8,12.99381677]
["bitfinex","SOLUSD",1721533103563,11.46,173.82,173.8,7.24021677]
["bitfinex","SOLUSD",1721533103740,11.46,173.81,173.79,20.139]
["bitfinex","SOLUSD",1721533104146,11.46,173.82,173.79,20.139]
["bitfinex","SOLUSD",1721533104448,11.46,173.82,173.8,6.90432898]
["bitfinex","SOLUSD",1721533104670,11.46,173.83,173.8,6.90432898]
["bitfinex","SOLUSD",1721533106370,45.0,173.84,173.8,6.90432898]
["bitfinex","SOLUSD",1721533106766,11.46,173.83,173.8,6.90432898]
["bitfinex","SOLUSD",1721533108479,11.46,173.84,173.8,1.15062898]
["bitfinex","SOLUSD",1721533108649,11.46,173.84,173.82,5.7528]
["bitfinex","SOLUSD",1721533110665,11.46,173.84,173.81,5.7533]
["bitfinex","SOLUSD",1721533111474,11.46,173.84,173.82,1.15050517]
["bitfinex","SOLUSD",1721533111675,11.46,173.84,173.82,5.753]
["bitfinex","SOLUSD",1721533114380,11.46,173.83,173.81,5.7533]
["bitfinex","SOLUSD",1721533114964,11.46,173.82,173.81,5.7533]
["bitfinex","SOLUSD",1721533116758,11.46,173.83,173.81,5.7533]
["bitfinex","SOLUSD",1721533118088,11.46,173.83,173.82,5.753]
["bitfinex","SOLUSD",1721533122689,11.46,173.84,173.82,5.753]
["bitfinex","SOLUSD",1721533123789,11.46,173.85,173.83,5.7527]
["bitfinex","SOLUSD",1721533126073,11.46,173.85,173.82,5.753]
["bitfinex","SOLUSD",1721533126504,11.46,173.83,173.77,14.3861]
["bitfinex","SOLUSD",1721533126683,11.46,173.8,173.78,5.7543]
["bitfinex","SOLUSD",1721533128290,11.46,173.8,173.79,5.754]
["bitfinex","SOLUSD",1721533128872,11.46,173.81,173.79,5.754]
["bitfinex","SOLUSD",1721533130671,11.46,173.8,173.79,5.754]
["bitfinex","SOLUSD",1721533132076,11.46,173.8,173.78,5.7544]
["bitfinex","SOLUSD",1721533132382,11.46,173.79,173.78,5.7544]
["bitfinex","SOLUSD",1721533133491,11.46,173.81,173.78,5.7544]
["bitfinex","SOLUSD",1721533133801,45.0,173.8,173.79,5.754]
["bitfinex","SOLUSD",1721533133997,11.46,173.82,173.8,5.7537]
["bitfinex","SOLUSD",1721533137002,11.46,173.84,173.81,5.7532]
["bitfinex","SOLUSD",1721533137315,5.922,173.86,173.83,5.7526]
["bitfinex","SOLUSD",1721533137316,11.63,173.86,173.83,5.7526]
["bitfinex","SOLUSD",1721533137468,11.46,173.85,173.83,5.7526]
["bitfinex","SOLUSD",1721533138287,11.46,173.85,173.84,14.3804]
["bitfinex","SOLUSD",1721533141307,11.46,173.85,173.83,5.7524]
["bitfinex","SOLUSD",1721533141918,11.46,173.84,173.83,5.7524]
["bitfinex","SOLUSD",1721533142281,11.46,173.84,173.81,14.3833]
["bitfinex","SOLUSD",1721533142595,11.46,173.82,173.8,5.7537]
["bitfinex","SOLUSD",1721533142798,11.46,173.82,173.78,22.6412]
["bitfinex","SOLUSD",1721533143000,11.46,173.83,173.78,22.6412]
["bitfinex","SOLUSD",1721533143787,11.46,173.83,173.81,5.7531]
["bitfinex","SOLUSD",1721533145294,5.7517,173.86,173.81,5.7531]
["bitfinex","SOLUSD",1721533145491,11.46,173.83,173.81,5.7531]
["bitfinex","SOLUSD",1721533145893,45.0,173.85,173.81,5.7531]
["bitfinex","SOLUSD",1721533145894,11.46,173.85,173.81,14.3829]
["bitfinex","SOLUSD",1721533146097,11.46,173.85,173.82,1.15045531]
["bitfinex","SOLUSD",1721533146293,11.46,173.84,173.83,5.7525]
["bitfinex","SOLUSD",1721533149911,56.46,173.84,173.81,14.3829]
["bitfinex","SOLUSD",1721533150414,11.46,173.82,173.81,14.3829]
["bitfinex","SOLUSD",1721533151191,11.46,173.82,173.81,20.1362]
["bitfinex","SOLUSD",1721533152720,11.46,173.82,173.81,14.3829]
["bitfinex","SOLUSD",1721533152896,56.46,173.82,173.81,14.3829]
["bitfinex","SOLUSD",1721533153315,56.46,173.82,173.78,14.3858]
["bitfinex","SOLUSD",1721533153512,11.46,173.8,173.78,20.1398]
["bitfinex","SOLUSD",1721533153695,11.46,173.8,173.79,5.754]
["bitfinex","SOLUSD",1721533158922,56.46,173.82,173.8,5.7537]
["bitfinex","SOLUSD",1721533164320,56.46,173.82,173.79,5.7539]
["bitfinex","SOLUSD",1721533164504,11.46,173.81,173.79,5.7539]
["bitfinex","SOLUSD",1721533171244,45.0,173.82,173.79,5.7539]
["bitfinex","SOLUSD",1721533171444,45.0,173.83,173.8,5.7536]
["bitfinex","SOLUSD",1721533171627,11.46,173.82,173.8,5.7536]
["bitfinex","SOLUSD",1721533174653,11.46,173.82,173.79,5.754]
["bitfinex","SOLUSD",1721533175613,45.0,173.84,173.8,6.90430267]
["bitfinex","SOLUSD",1721533175829,11.46,173.83,173.8,6.90430267]
["bitfinex","SOLUSD",1721533176854,11.46,173.83,173.8,5.7536]
["bitfinex","SOLUSD",1721533177069,11.46,173.83,173.8,6.90417312]
["bitfinex","SOLUSD",1721533178123,11.46,173.83,173.8,5.7536]
["bitfinex","SOLUSD",1721533183335,11.46,173.83,173.81,5.7533]
["bitfinex","SOLUSD",1721533186155,11.46,173.83,173.8,5.7536]
["bitfinex","SOLUSD",1721533186360,11.46,173.82,173.8,5.7536]
["bitfinex","SOLUSD",1721533186837,11.46,173.81,173.8,5.7536]
["bitfinex","SOLUSD",1721533187240,11.46,173.81,173.79,6.90463562]
["bitfinex","SOLUSD",1721533187456,11.46,173.81,173.78,14.3858]
["bitfinex","SOLUSD",1721533187658,11.46,173.8,173.78,20.1401]
["bitfinex","SOLUSD",1721533191464,11.46,173.8,173.79,5.754]
["bitfinex","SOLUSD",1721533197966,11.46,173.82,173.78,14.3858]
["bitfinex","SOLUSD",1721533198147,11.46,173.82,173.81,5.7533]
["bitfinex","SOLUSD",1721533199171,11.46,173.82,173.8,5.7536]
["bitfinex","SOLUSD",1721533201080,11.46,173.82,173.79,6.9046517]
["bitfinex","SOLUSD",1721533202271,11.46,173.8,173.77,6.9052892]
["bitfinex","SOLUSD",1721533202476,11.46,173.82,173.78,5.7542]
["bitfinex","SOLUSD",1721533202978,11.46,173.82,173.79,6.90470064]
["bitfinex","SOLUSD",1721533204067,11.46,173.82,173.79,5.754]
["bitfinex","SOLUSD",1721533207861,50.7524,173.84,173.81,5.7534]
["bitfinex","SOLUSD",1721533207862,11.46,173.83,173.81,5.7534]
["bitfinex","SOLUSD",1721533208063,5.7512,173.88,173.83,5.7527]
["bitfinex","SOLUSD",1721533208266,11.46,173.85,173.83,5.7527]
["bitfinex","SOLUSD",1721533208655,11.46,173.84,173.83,5.7527]
["bitfinex","SOLUSD",1721533213690,11.46,173.84,173.81,14.3827]
["bitfinex","SOLUSD",1721533213871,11.46,173.83,173.81,14.3827]
["bitfinex","SOLUSD",1721533215081,11.46,173.83,173.82,5.7529]
["bitfinex","SOLUSD",1721533216757,11.46,173.83,173.81,14.3827]
["bitfinex","SOLUSD",1721533216758,11.46,173.84,173.83,5.7526]
["bitfinex","SOLUSD",1721533224595,11.46,173.84,173.82,5.753]
["bitfinex","SOLUSD",1721533227292,11.46,173.85,173.83,5.7527]
["bitfinex","SOLUSD",1721533228882,5.7507,173.89,173.84,5.7524]
["bitfinex","SOLUSD",1721533229196,5.7507,173.89,173.85,1.15033499]
["bitfinex","SOLUSD",1721533229197,11.46,173.89,173.85,1.15033499]
["bitfinex","SOLUSD",1721533229501,11.46,173.89,173.87,5.7513]
["bitfinex","SOLUSD",1721533230394,11.46,173.89,173.86,15.52902261]
["bitfinex","SOLUSD",1721533230395,11.46,173.89,173.86,20.1304]
["bitfinex","SOLUSD",1721533230890,11.46,173.88,173.86,20.1304]
["bitfinex","SOLUSD",1721533231771,11.46,173.89,173.87,5.7514]
["bitfinex","SOLUSD",1721533231976,11.46,173.89,173.87,6.90155267]
["bitfinex","SOLUSD",1721533232899,11.46,173.9,173.87,6.90155267]
["bitfinex","SOLUSD",1721533233076,11.46,173.9,173.88,5.751]
["bitfinex","SOLUSD",1721533240422,11.46,173.89,173.88,5.751]
["bitfinex","SOLUSD",1721533243417,11.46,173.9,173.88,5.751]
["bitfinex","SOLUSD",1721533246807,11.46,173.89,173.86,14.3788]
["bitfinex","SOLUSD",1721533247012,11.46,173.88,173.86,14.3788]
["bitfinex","SOLUSD",1721533248008,11.46,173.89,173.87,5.7511]
["bitfinex","SOLUSD",1721533248520,11.46,173.89,173.88,5.751]
["bitfinex","SOLUSD",1721533248698,11.46,173.9,173.87,1.15018958]
["bitfinex","SOLUSD",1721533248900,11.46,173.91,173.87,1.15018958]
["bitfinex","SOLUSD",1721533249631,11.46,173.91,173.89,5.7505]
["bitfinex","SOLUSD",1721533263950,11.46,173.9,173.89,5.7505]
["bitfinex","SOLUSD",1721533267147,11.46,173.9,173.87,1.15018958]
["bitfinex","SOLUSD",1721533267339,11.46,173.88,173.86,14.3788]
["bitfinex","SOLUSD",1721533267650,11.46,173.88,173.86,20.1302]
["bitfinex","SOLUSD",1721533267855,11.46,173.87,173.86,20.1302]
["bitfinex","SOLUSD",1721533268747,11.46,173.87,173.86,14.3788]
["bitfinex","SOLUSD",1721533269246,11.46,173.87,173.83,14.3818]
["bitfinex","SOLUSD",1721533269455,11.46,173.84,173.83,20.1342]
["bitfinex","SOLUSD",1721533271835,11.46,173.85,173.84,5.7521]
["bitfinex","SOLUSD",1721533273959,11.46,173.86,173.85,5.7519]
["bitfinex","SOLUSD",1721533274653,11.46,173.87,173.85,5.7519]
["bitfinex","SOLUSD",1721533274956,11.46,173.89,173.88,5.751]
["bitfinex","SOLUSD",1721533275267,11.46,173.9,173.88,5.751]
["bitfinex","SOLUSD",1721533275753,11.46,173.91,173.89,5.7507]
["bitfinex","SOLUSD",1721533279637,11.46,173.9,173.89,5.7507]
["bitfinex","SOLUSD",1721533279842,11.46,173.9,173.88,20.1281]
["bitfinex","SOLUSD",1721533280137,11.46,173.89,173.88,20.1281]
["bitfinex","SOLUSD",1721533285273,11.46,173.9,173.89,5.7506]
["bitfinex","SOLUSD",1721533296885,11.46,173.91,173.89,5.7506]
["bitfinex","SOLUSD",1721533297067,21.0147,173.95,173.9,5.7503]
["bitfinex","SOLUSD",1721533297383,11.46,173.92,173.9,5.7503]
["bitfinex","SOLUSD",1721533298884,11.46,173.91,173.9,5.7503]
["bitfinex","SOLUSD",1721533299868,56.46,173.91,173.89,5.7506]
["bitfinex","SOLUSD",1721533300061,11.46,173.9,173.89,5.7506]
["bitfinex","SOLUSD",1721533301686,11.46,173.91,173.89,5.7506]
["bitfinex","SOLUSD",1721533303873,56.46,173.9,173.87,5.7513]
["bitfinex","SOLUSD",1721533304084,11.46,173.89,173.87,5.7513]
["bitfinex","SOLUSD",1721533304384,11.46,173.89,173.88,5.751]
["bitfinex","SOLUSD",1721533304587,56.46,173.89,173.88,5.751]
["bitfinex","SOLUSD",1721533304890,56.46,173.89,173.85,14.3799]
["bitfinex","SOLUSD",1721533305186,11.46,173.86,173.85,20.1317]
["bitfinex","SOLUSD",1721533306891,11.46,173.86,173.85,14.3799]
["bitfinex","SOLUSD",1721533307389,11.46,173.86,173.85,20.1319]
["bitfinex","SOLUSD",1721533314298,11.46,173.86,173.85,14.3799]
["bitfinex","SOLUSD",1721533314669,11.46,173.86,173.84,5.7523]
["bitfinex","SOLUSD",1721533314876,56.46,173.85,173.84,5.7523]
["bitfinex","SOLUSD",1721533315203,56.46,173.85,173.83,5.7526]
["bitfinex","SOLUSD",1721533315373,11.46,173.84,173.83,5.7526]
["bitfinex","SOLUSD",1721533317402,11.46,173.85,173.84,5.7524]
["bitfinex","SOLUSD",1721533317777,11.46,173.86,173.85,5.7519]
["bitfinex","SOLUSD",1721533320298,11.46,173.86,173.83,6.90288701]
["bitfinex","SOLUSD",1721533320872,11.46,173.86,173.84,5.7523]
["bitfinex","SOLUSD",1721533323396,11.46,173.85,173.84,5.7523]
["bitfinex","SOLUSD",1721533324610,11.46,173.86,173.84,20.1327]
["bitfinex","SOLUSD",1721533325178,15.3537,173.9,173.84,14.3803]
["bitfinex","SOLUSD",1721533325375,11.46,173.89,173.87,5.7514]
["bitfinex","SOLUSD",1721533325577,11.46,173.88,173.86,5.7516]
["bitfinex","SOLUSD",1721533325994,11.46,173.88,173.84,15.5304797]
["bitfinex","SOLUSD",1721533326300,11.46,173.87,173.85,5.7519]
["bitfinex","SOLUSD",1721533326901,11.46,173.87,173.85,6.90217604]
["bitfinex","SOLUSD",1721533329010,11.46,173.87,173.86,5.7517]
["bitfinex","SOLUSD",1721533345338,56.46,173.87,173.84,14.3803]
["bitfinex","SOLUSD",1721533345529,11.46,173.85,173.84,14.3803]
["bitfinex","SOLUSD",1721533347316,11.46,173.85,173.84,20.1327]
["bitfinex","SOLUSD",1721533347711,11.46,173.85,173.8,14.3838]
["bitfinex","SOLUSD",1721533347907,11.46,173.82,173.81,5.7534]
["bitfinex","SOLUSD",1721533348140,11.46,173.82,173.8,20.1372]
["bitfinex","SOLUSD",1721533348342,5.7522,173.85,173.81,5.7534]
["bitfinex","SOLUSD",1721533348637,45.0,173.84,173.8,5.7537]
["bitfinex","SOLUSD",1721533348817,11.46,173.81,173.8,5.7537]
["bitfinex","SOLUSD",1721533351338,56.46,173.81,173.77,402.6867]
["bitfinex","SOLUSD",1721533351545,11.46,173.79,173.77,402.6867]
["bitfinex","SOLUSD",1721533351840,11.46,173.78,173.77,408.4414]
["bitfinex","SOLUSD",1721533352213,11.46,173.79,173.78,5.754]
["bitfinex","SOLUSD",1721533357648,56.46,173.79,173.78,5.7544]
["bitfinex","SOLUSD",1721533359026,45.0,173.79,173.78,5.7544]
["bitfinex","SOLUSD",1721533359343,56.46,173.79,173.78,5.7544]
["bitfinex","SOLUSD",1721533360442,56.46,173.79,173.77,388.3]
["bitfinex","SOLUSD",1721533360625,56.46,173.78,173.77,388.3]
["bitfinex","SOLUSD",1721533363544,45.0,173.78,173.77,388.3]
["bitfinex","SOLUSD",1721533363845,56.46,173.78,173.77,388.3]
["bitfinex","SOLUSD",1721533364819,62.2144,173.78,173.77,388.3]
["bitfinex","SOLUSD",1721533365025,56.46,173.78,173.77,388.3]
["bitfinex","SOLUSD",1721533367050,45.0,173.78,173.77,388.3]
["bitfinex","SOLUSD",1721533367360,56.46,173.78,173.77,388.3]
["bitfinex","SOLUSD",1721533370143,56.46,173.78,173.75,20.143]
["bitfinex","SOLUSD",1721533370548,11.46,173.77,173.75,20.143]
["bitfinex","SOLUSD",1721533371755,11.46,173.77,173.76,5.755]
["bitfinex","SOLUSD",1721533372060,11.46,173.78,173.76,5.755]
["bitfinex","SOLUSD",1721533372365,5.7539,173.8,173.75,20.143]
["bitfinex","SOLUSD",1721533372537,11.46,173.77,173.76,5.755]
["bitfinex","SOLUSD",1721533373147,45.0,173.79,173.75,20.143]
["bitfinex","SOLUSD",1721533373350,11.46,173.77,173.75,20.143]
["bitfinex","SOLUSD",1721533373752,11.46,173.76,173.75,20.143]
["bitfinex","SOLUSD",1721533374552,11.46,173.76,173.75,14.3877]
["bitfinex","SOLUSD",1721533375657,11.46,173.76,173.72,21.29772788]
["bitfinex","SOLUSD",1721533375862,11.46,173.75,173.73,5.756]
["bitfinex","SOLUSD",1721533376163,11.46,173.74,173.72,14.3907]
["bitfinex","SOLUSD",1721533376839,11.46,173.74,173.72,20.147]
["bitfinex","SOLUSD",1721533377842,5.7547,173.77,173.72,20.147]
["bitfinex","SOLUSD",1721533378043,11.46,173.74,173.72,20.147]
["bitfinex","SOLUSD",1721533380256,5.9244,173.78,173.72,14.3907]
["bitfinex","SOLUSD",1721533380454,11.46,173.75,173.72,14.3907]
["bitfinex","SOLUSD",1721533381056,11.46,173.75,173.74,5.7557]
["bitfinex","SOLUSD",1721533385277,11.46,173.75,173.73,1.15112077]
["bitfinex","SOLUSD",1721533385470,11.46,173.74,173.73,1.15112077]
["bitfinex","SOLUSD",1721533385669,11.46,173.74,173.72,14.3907]
["bitfinex","SOLUSD",1721533386054,11.46,173.74,173.73,5.7558]
["bitfinex","SOLUSD",1721533388877,11.46,173.75,173.73,5.7558]
["bitfinex","SOLUSD",1721533389087,11.46,173.75,173.73,6.90689052]
["bitfinex","SOLUSD",1721533389580,11.46,173.75,173.74,5.7557]
["bitfinex","SOLUSD",1721533389883,11.46,173.77,173.76,5.755]
["bitfinex","SOLUSD",1721533390192,11.46,173.78,173.77,5.7546]
["bitfinex","SOLUSD",1721533390491,15.151,173.84,173.75,1.15088885]
["bitfinex","SOLUSD",1721533390663,5.7516,173.87,173.82,5.753]
["bitfinex","SOLUSD",1721533390868,11.46,173.83,173.81,20.1366]
["bitfinex","SOLUSD",1721533391062,20.9021,173.88,173.83,5.7526]
["bitfinex","SOLUSD",1721533391280,11.46,173.84,173.83,5.7526]
["bitfinex","SOLUSD",1721533399100,15.151,173.88,173.84,5.7523]
["bitfinex","SOLUSD",1721533399302,11.46,173.85,173.84,5.7523]
["bitfinex","SOLUSD",1721533399685,15.151,173.88,173.84,5.7523]
["bitfinex","SOLUSD",1721533400003,11.46,173.85,173.84,5.7523]
["bitfinex","SOLUSD",1721533400901,11.46,173.85,173.83,5.7526]
["bitfinex","SOLUSD",1721533401287,11.46,173.84,173.83,5.7526]
["bitfinex","SOLUSD",1721533405997,11.46,173.85,173.84,5.7523]
["bitfinex","SOLUSD",1721533408102,11.46,173.85,173.83,5.7526]
["bitfinex","SOLUSD",1721533408284,11.46,173.84,173.83,5.7526]
["bitfinex","SOLUSD",1721533409692,11.46,173.85,173.83,5.7526]
["bitfinex","SOLUSD",1721533410710,11.46,173.85,173.84,5.7524]
["bitfinex","SOLUSD",1721533413904,11.46,173.85,173.83,5.7526]
["bitfinex","SOLUSD",1721533414213,11.46,173.84,173.83,5.7526]
["bitfinex","SOLUSD",1721533414533,11.46,173.84,173.81,14.3835]
["bitfinex","SOLUSD",1721533414836,11.46,173.82,173.81,20.1367]
["bitfinex","SOLUSD",1721533415004,11.46,173.83,173.82,5.753]
["bitfinex","SOLUSD",1721533416924,11.46,173.84,173.82,5.753]
["bitfinex","SOLUSD",1721533419129,11.46,173.83,173.82,5.753]
["bitfinex","SOLUSD",1721533421030,11.46,173.84,173.82,5.753]
["bitfinex","SOLUSD",1721533422418,45.0,173.83,173.82,5.753]
["bitfinex","SOLUSD",1721533422614,11.46,173.84,173.82,5.753]
["bitfinex","SOLUSD",1721533423631,15.151,173.88,173.83,14.3812]
["bitfinex","SOLUSD",1721533423836,11.46,173.86,173.83,14.3812]
["bitfinex","SOLUSD",1721533425114,11.46,173.86,173.85,5.752]
["bitfinex","SOLUSD",1721533426822,11.46,173.86,173.84,5.7523]
["bitfinex","SOLUSD",1721533435134,11.46,173.86,173.83,20.1338]
["bitfinex","SOLUSD",1721533435337,11.46,173.84,173.81,5.7531]
["bitfinex","SOLUSD",1721533435523,11.46,173.83,173.81,5.7531]
["bitfinex","SOLUSD",1721533435939,11.46,173.84,173.81,5.7531]
["bitfinex","SOLUSD",1721533436252,11.46,173.83,173.81,5.7531]
["bitfinex","SOLUSD",1721533437850,11.46,173.83,173.82,5.753]
["bitfinex","SOLUSD",1721533441637,11.46,173.84,173.83,5.7525]
["bitfinex","SOLUSD",1721533444644,11.46,173.84,173.82,5.753]
["bitfinex","SOLUSD",1721533444849,11.46,173.83,173.82,5.753]
["bitfinex","SOLUSD",1721533447682,11.46,173.84,173.83,5.7526]
["bitfinex","SOLUSD",1721533448739,11.46,173.85,173.83,5.7526]
["bitfinex","SOLUSD",1721533448967,11.46,173.84,173.83,5.7526]
["bitfinex","SOLUSD",1721533450693,11.46,173.85,173.83,5.7526]
["bitfinex","SOLUSD",1721533450872,11.46,173.84,173.83,5.7526]
["bitfinex","SOLUSD",1721533463389,11.46,173.84,173.81,20.136]
["bitfinex","SOLUSD",1721533463606,11.46,173.83,173.81,20.136]
["bitfinex","SOLUSD",1721533463894,11.46,173.82,173.81,20.136]
["bitfinex","SOLUSD",1721533464608,5.7514,173.87,173.82,5.7529]
["bitfinex","SOLUSD",1721533464816,45.0,173.86,173.82,5.7529]
["bitfinex","SOLUSD",1721533465001,11.46,173.84,173.82,5.7529]
["bitfinex","SOLUSD",1721533465696,11.46,173.83,173.82,5.7529]
["bitfinex","SOLUSD",1721533468006,20.9023,173.88,173.83,5.7526]
["bitfinex","SOLUSD",1721533468185,11.46,173.85,173.83,6.903001]
["bitfinex","SOLUSD",1721533469314,11.46,173.85,173.83,5.7526]
["bitfinex","SOLUSD",1721533470319,11.46,173.84,173.83,5.7526]
["bitfinex","SOLUSD",1721533471222,20.9023,173.88,173.83,5.7526]
["bitfinex","SOLUSD",1721533471223,11.46,173.85,173.83,5.7526]
["bitfinex","SOLUSD",1721533475837,11.46,173.84,173.83,5.7526]
["bitfinex","SOLUSD",1721533476403,11.46,173.84,173.82,1.15041133]
["bitfinex","SOLUSD",1721533476404,11.46,173.84,173.82,5.753]
["bitfinex","SOLUSD",1721533478128,11.46,173.84,173.82,6.903462]
["bitfinex","SOLUSD",1721533480533,11.46,173.83,173.81,14.3829]
["bitfinex","SOLUSD",1721533480921,11.46,173.82,173.81,14.3829]
["bitfinex","SOLUSD",1721533481914,11.46,173.83,173.81,14.3829]
["bitfinex","SOLUSD",1721533482916,11.46,173.83,173.81,20.1361]
["bitfinex","SOLUSD",1721533483908,11.46,173.84,173.81,20.1361]
["bitfinex","SOLUSD",1721533486848,11.46,173.83,173.81,20.1361]
["bitfinex","SOLUSD",1721533488750,11.46,173.84,173.82,5.753]
["bitfinex","SOLUSD",1721533488947,11.46,173.85,173.82,6.90357257]
["bitfinex","SOLUSD",1721533490350,11.46,173.84,173.82,6.90357257]
["bitfinex","SOLUSD",1721533493951,11.46,173.83,173.82,6.90357257]
["bitfinex","SOLUSD",1721533494946,11.46,173.84,173.82,5.753]
["bitfinex","SOLUSD",1721533495144,11.46,173.84,173.82,6.90346749]
["bitfinex","SOLUSD",1721533495361,30.1421,173.91,173.82,1.15046749]
["bitfinex","SOLUSD",1721533495362,15.7661,173.91,173.82,1.15046749]
["bitfinex","SOLUSD",1721533495661,11.46,173.87,173.86,5.7517]
["bitfinex","SOLUSD",1721533496828,11.46,173.87,173.85,6.90224899]
["bitfinex","SOLUSD",1721533497242,11.46,173.87,173.86,5.7517]
["bitfinex","SOLUSD",1721533497471,15.7661,173.91,173.89,5.7507]
["bitfinex","SOLUSD",1721533497772,60.2105,173.97,173.87,1.15013431]
["bitfinex","SOLUSD",1721533497773,11.46,173.9,173.87,1.15013431]
["bitfinex","SOLUSD",1721533497972,11.46,173.89,173.87,1.15013431]
["bitfinex","SOLUSD",1721533498331,11.46,173.89,173.87,6.90143431]
["bitfinex","SOLUSD",1721533499158,11.46,173.88,173.87,6.90143431]
["bitfinex","SOLUSD",1721533499463,11.46,173.88,173.87,5.7513]
["bitfinex","SOLUSD",1721533500261,11.46,173.88,173.86,20.1303]
["bitfinex","SOLUSD",1721533501867,11.46,173.88,173.86,14.3787]
["bitfinex","SOLUSD",1721533502170,11.46,173.88,173.86,15.52889661]
["bitfinex","SOLUSD",1721533502868,5.7504,173.9,173.86,15.52889661]
["bitfinex","SOLUSD",1721533502869,11.46,173.87,173.86,15.52889661]
["bitfinex","SOLUSD",1721533503075,11.46,173.87,173.83,21.28422979]
["bitfinex","SOLUSD",1721533503365,14.3742,173.93,173.84,5.7524]
["bitfinex","SOLUSD",1721533503366,11.46,173.85,173.84,5.7524]
["bitfinex","SOLUSD",1721533504174,11.46,173.85,173.8,20.1376]
["bitfinex","SOLUSD",1721533504346,11.46,173.82,173.81,6.90393945]
["bitfinex","SOLUSD",1721533504866,11.46,173.82,173.81,5.7534]
["bitfinex","SOLUSD",1721533505050,11.46,173.82,173.8,15.53476137]
["bitfinex","SOLUSD",1721533505252,11.46,173.83,173.8,21.28816137]
["bitfinex","SOLUSD",1721533505448,11.46,173.83,173.81,5.7533]
["bitfinex","SOLUSD",1721533505651,11.46,173.82,173.81,5.7533]
["bitfinex","SOLUSD",1721533505850,11.46,173.82,173.8,21.28835331]
["bitfinex","SOLUSD",1721533506069,11.46,173.81,173.8,20.1378]
["bitfinex","SOLUSD",1721533506970,5.7517,173.86,173.81,5.7532]
["bitfinex","SOLUSD",1721533506971,11.46,173.82,173.81,5.7532]
["bitfinex","SOLUSD",1721533507971,11.46,173.83,173.81,5.7532]
["bitfinex","SOLUSD",1721533508445,11.46,173.83,173.82,5.753]
["bitfinex","SOLUSD",1721533508772,11.46,173.83,173.8,20.1376]
["bitfinex","SOLUSD",1721533508955,11.46,173.81,173.8,20.1376]
["bitfinex","SOLUSD",1721533509148,11.46,173.81,173.8,14.3842]
["bitfinex","SOLUSD",1721533509762,11.46,173.81,173.78,5.7541]
["bitfinex","SOLUSD",1721533509970,11.46,173.81,173.79,5.754]
["bitfinex","SOLUSD",1721533510347,11.46,173.8,173.79,5.754]
["bitfinex","SOLUSD",1721533517055,11.46,173.81,173.79,5.754]
["bitfinex","SOLUSD",1721533519189,5.7524,173.84,173.79,5.754]
["bitfinex","SOLUSD",1721533519488,11.46,173.8,173.79,5.754]
["bitfinex","SOLUSD",1721533523764,11.46,173.8,173.77,14.3866]
["bitfinex","SOLUSD",1721533523972,11.46,173.78,173.77,14.3866]
["bitfinex","SOLUSD",1721533525100,11.46,173.78,173.77,20.1413]
["bitfinex","SOLUSD",1721533528571,11.46,173.78,173.77,14.3866]
["bitfinex","SOLUSD",1721533530273,11.46,173.78,173.76,5.7547]
["bitfinex","SOLUSD",1721533530457,11.46,173.77,173.76,5.7547]
["bitfinex","SOLUSD",1721533534490,11.46,173.77,173.74,14.389]
["bitfinex","SOLUSD",1721533534790,11.46,173.75,173.74,20.1447]
["bitfinex","SOLUSD",1721533537883,11.46,173.76,173.75,5.7552]
["bitfinex","SOLUSD",1721533541699,11.46,173.79,173.77,5.7545]
["bitfinex","SOLUSD",1721533543675,11.13738,173.78,173.76,20.1419]
["bitfinex","SOLUSD",1721533545000,11.46,173.77,173.76,20.1419]
["bitfinex","SOLUSD",1721533548682,11.46,173.78,173.76,20.1419]
["bitfinex","SOLUSD",1721533549398,11.46,173.78,173.76,14.387]
["bitfinex","SOLUSD",1721533549897,11.46,173.77,173.76,14.387]
["bitfinex","SOLUSD",1721533552904,11.46,173.77,173.73,14.39]
["bitfinex","SOLUSD",1721533553405,5.754,173.79,173.75,5.7553]
["bitfinex","SOLUSD",1721533553583,11.46,173.77,173.75,5.7553]
["bitfinex","SOLUSD",1721533554599,11.46,173.77,173.74,6.90669854]
["bitfinex","SOLUSD",1721533555794,11.46,173.77,173.75,5.7553]
["bitfinex","SOLUSD",1721533556001,11.46,173.76,173.75,5.7553]
["bitfinex","SOLUSD",1721533556999,11.46,173.77,173.75,5.7553]
["bitfinex","SOLUSD",1721533565019,11.46,173.78,173.75,5.7553]
["bitfinex","SOLUSD",1721533566594,11.46,173.77,173.75,5.7553]
["bitfinex","SOLUSD",1721533566919,11.46,173.78,173.75,5.7553]
["bitfinex","SOLUSD",1721533567905,11.46,173.79,173.75,5.7553]
["bitfinex","SOLUSD",1721533568110,11.46,173.78,173.75,5.7553]
["bitfinex","SOLUSD",1721533570832,11.46,173.78,173.74,6.90669854]
["bitfinex","SOLUSD",1721533571033,11.46,173.78,173.75,5.7553]
["bitfinex","SOLUSD",1721533571228,11.46,173.78,173.76,1.15088331]
["bitfinex","SOLUSD",1721533573133,11.46,173.77,173.76,1.15088331]
["bitfinex","SOLUSD",1721533573318,11.46,173.77,173.75,6.9062166]
["bitfinex","SOLUSD",1721533573934,11.46,173.78,173.75,6.9062166]
["bitfinex","SOLUSD",1721533574142,5.7538,173.8,173.75,6.9062166]
["bitfinex","SOLUSD",1721533574143,11.46,173.77,173.75,6.9062166]
["bitfinex","SOLUSD",1721533574318,11.46,173.77,173.75,5.7553]
["bitfinex","SOLUSD",1721533574904,11.46,173.78,173.75,5.7553]
["bitfinex","SOLUSD",1721533575099,11.46,173.77,173.76,1.15088376]
["bitfinex","SOLUSD",1721533575307,11.46,173.77,173.75,6.90621683]
["bitfinex","SOLUSD",1721533575929,11.46,173.78,173.75,6.90621683]
["bitfinex","SOLUSD",1721533576307,11.46,173.78,173.76,1.15088391]
["bitfinex","SOLUSD",1721533580719,11.46,173.77,173.76,1.15088391]
["bitfinex","SOLUSD",1721533581046,11.46,173.78,173.75,6.90621756]
["bitfinex","SOLUSD",1721533582023,11.46,173.78,173.76,1.1508854]
["bitfinex","SOLUSD",1721533582638,11.46,173.77,173.75,6.90618555]
["bitfinex","SOLUSD",1721533583722,11.46,173.78,173.75,5.7553]
["bitfinex","SOLUSD",1721533583912,11.46,173.78,173.76,1.15089268]
["bitfinex","SOLUSD",1721533587730,11.46,173.77,173.76,1.15089268]
["bitfinex","SOLUSD",1721533587933,11.46,173.78,173.75,6.90622181]
["bitfinex","SOLUSD",1721533588117,11.46,173.77,173.75,6.90622181]
["bitfinex","SOLUSD",1721533588915,5.7535,173.81,173.76,6.90592188]
["bitfinex","SOLUSD",1721533589220,5.7535,173.81,173.75,14.388]
["bitfinex","SOLUSD",1721533589221,11.46,173.81,173.77,1.15068717]
["bitfinex","SOLUSD",1721533589429,11.46,173.81,173.79,5.754]
["bitfinex","SOLUSD",1721533589657,11.46,173.8,173.79,6.90469109]
["bitfinex","SOLUSD",1721533589834,11.46,173.81,173.79,5.754]
["bitfinex","SOLUSD",1721533590145,11.46,173.81,173.79,6.90469119]
["bitfinex","SOLUSD",1721533590948,5.7524,173.84,173.79,6.90469119]
["bitfinex","SOLUSD",1721533590949,11.46,173.82,173.79,6.90469119]
["bitfinex","SOLUSD",1721533591122,11.46,173.82,173.8,1.15062006]
["bitfinex","SOLUSD",1721533591760,11.46,173.81,173.8,1.15062006]
["bitfinex","SOLUSD",1721533592052,11.46,173.81,173.79,6.90465308]
["bitfinex","SOLUSD",1721533593624,11.46,173.8,173.79,6.90465308]
["bitfinex","SOLUSD",1721533599661,11.46,173.8,173.78,14.3856]
["bitfinex","SOLUSD",1721533599836,11.46,173.79,173.78,20.1399]
["bitfinex","SOLUSD",1721533601948,11.46,173.8,173.79,5.7539]
["bitfinex","SOLUSD",1721533610446,11.46,173.8,173.78,20.1399]
["bitfinex","SOLUSD",1721533610761,5.7528,173.83,173.77,5.7546]
["bitfinex","SOLUSD",1721533610762,11.46,173.79,173.77,5.7546]
["bitfinex","SOLUSD",1721533610948,11.46,173.78,173.77,5.7546]
["bitfinex","SOLUSD",1721533611568,11.46,173.78,173.76,5.755]
["bitfinex","SOLUSD",1721533611782,11.46,173.77,173.76,5.755]
["bitfinex","SOLUSD",1721533614088,11.46,173.77,173.75,14.3881]
["bitfinex","SOLUSD",1721533614267,11.46,173.76,173.72,14.3909]
["bitfinex","SOLUSD",1721533614465,11.46,173.75,173.72,14.3909]
["bitfinex","SOLUSD",1721533614959,11.46,173.75,173.73,5.7558]
["bitfinex","SOLUSD",1721533615379,11.46,173.75,173.74,5.7557]
["bitfinex","SOLUSD",1721533620587,11.46,173.76,173.74,5.7557]
["bitfinex","SOLUSD",1721533621767,17.2154,173.75,173.7,5.757]
["bitfinex","SOLUSD",1721533622088,22.92,173.71,173.65,388.3]
["bitfinex","SOLUSD",1721533622264,15.4824,173.72,173.65,388.3]
["bitfinex","SOLUSD",1721533622265,11.46,173.66,173.65,388.3]
["bitfinex","SOLUSD",1721533622469,11.46,173.66,173.63,5.7593]
["bitfinex","SOLUSD",1721533622788,11.46,173.65,173.63,6.91102192]
["bitfinex","SOLUSD",1721533625592,11.46,173.64,173.62,21.3103398]
["bitfinex","SOLUSD",1721533625803,11.46,173.63,173.62,20.1586]
["bitfinex","SOLUSD",1721533626290,11.46,173.63,173.62,14.399]
["bitfinex","SOLUSD",1721533626468,11.46,173.63,173.61,5.7599]
["bitfinex","SOLUSD",1721533626801,11.46,173.63,173.59,20.1619]
["bitfinex","SOLUSD",1721533626995,11.46,173.6,173.59,20.1619]
["bitfinex","SOLUSD",1721533628893,11.46,173.61,173.6,5.7602]
["bitfinex","SOLUSD",1721533630092,11.46,173.63,173.59,14.4015]
["bitfinex","SOLUSD",1721533630294,11.46,173.63,173.61,5.7599]
["bitfinex","SOLUSD",1721533630798,11.46,173.62,173.61,5.7599]
["bitfinex","SOLUSD",1721533632378,11.46,173.62,173.6,1.15195157]
["bitfinex","SOLUSD",1721533632797,11.46,173.62,173.6,6.91195157]
["bitfinex","SOLUSD",1721533634082,5.7583,173.67,173.61,5.76]
["bitfinex","SOLUSD",1721533634288,11.46,173.63,173.61,1.1519106]
["bitfinex","SOLUSD",1721533634492,11.46,173.63,173.62,5.7596]
["bitfinex","SOLUSD",1721533634886,11.46,173.65,173.62,5.7596]
["bitfinex","SOLUSD",1721533635095,11.46,173.63,173.62,5.7596]
["bitfinex","SOLUSD",1721533635694,11.46,173.64,173.62,5.7596]
["bitfinex","SOLUSD",1721533635893,11.46,173.65,173.62,5.7596]
["bitfinex","SOLUSD",1721533637014,11.46,173.65,173.61,1.1519106]
["bitfinex","SOLUSD",1721533637497,11.46,173.62,173.61,1.1519106]
["bitfinex","SOLUSD",1721533637690,11.46,173.62,173.58,5.7607]
["bitfinex","SOLUSD",1721533637892,11.46,173.6,173.59,1.15197471]
["bitfinex","SOLUSD",1721533638106,11.46,173.6,173.58,6.91274928]
["bitfinex","SOLUSD",1721533638819,11.46,173.6,173.57,1.1520251]
["bitfinex","SOLUSD",1721533638992,11.46,173.58,173.57,1.15215091]
["bitfinex","SOLUSD",1721533639333,11.46,173.59,173.56,21.31758118]
["bitfinex","SOLUSD",1721533639528,11.46,173.6,173.56,21.31758118]
["bitfinex","SOLUSD",1721533639893,11.46,173.59,173.56,21.31758118]
["bitfinex","SOLUSD",1721533640800,11.46,173.59,173.57,5.7612]
["bitfinex","SOLUSD",1721533640997,11.46,173.58,173.57,5.7612]
["bitfinex","SOLUSD",1721533641199,11.46,173.58,173.56,21.31788118]
["bitfinex","SOLUSD",1721533641786,11.46,173.57,173.56,21.31788118]
["bitfinex","SOLUSD",1721533643399,11.46,173.58,173.57,5.761]
["bitfinex","SOLUSD",1721533644515,11.46,173.59,173.57,5.761]
["bitfinex","SOLUSD",1721533644732,11.46,173.59,173.57,6.91315341]
["bitfinex","SOLUSD",1721533645317,11.46,173.59,173.58,5.761]
["bitfinex","SOLUSD",1721533647934,17.2194,173.63,173.58,5.761]
["bitfinex","SOLUSD",1721533648125,11.46,173.59,173.57,6.91335341]
["bitfinex","SOLUSD",1721533650521,11.46,173.59,173.57,5.7612]
["bitfinex","SOLUSD",1721533650721,50.7597,173.62,173.57,6.91335436]
["bitfinex","SOLUSD",1721533651019,11.46,173.59,173.57,6.91335436]
["bitfinex","SOLUSD",1721533652515,11.46,173.59,173.56,14.4041]
["bitfinex","SOLUSD",1721533652516,11.46,173.58,173.56,14.4041]
["bitfinex","SOLUSD",1721533652717,11.46,173.57,173.56,14.4041]
["bitfinex","SOLUSD",1721533654013,11.46,173.57,173.56,20.1657]
["bitfinex","SOLUSD",1721533654236,11.46,173.59,173.56,14.4041]
["bitfinex","SOLUSD",1721533655223,11.46,173.59,173.57,5.7611]
["bitfinex","SOLUSD",1721533655938,11.46,173.58,173.57,5.7611]
["bitfinex","SOLUSD",1721533656531,11.46,173.58,173.56,14.4041]
["bitfinex","SOLUSD",1721533656730,5.7605,173.6,173.56,14.4041]
["bitfinex","SOLUSD",1721533656731,11.46,173.57,173.56,14.4041]
["bitfinex","SOLUSD",1721533661834,11.46,173.57,173.56,20.1657]
["bitfinex","SOLUSD",1721533662141,11.46,173.58,173.56,20.1657]
["bitfinex","SOLUSD",1721533665633,45.0,173.62,173.56,14.4041]
["bitfinex","SOLUSD",1721533665835,15.4108,173.65,173.58,14.4019]
["bitfinex","SOLUSD",1721533666040,11.46,173.63,173.59,1.15199809]
["bitfinex","SOLUSD",1721533666242,11.46,173.63,173.61,5.7599]
["bitfinex","SOLUSD",1721533666448,15.4108,173.65,173.61,5.7599]
["bitfinex","SOLUSD",1721533666449,11.46,173.62,173.61,5.7599]
["bitfinex","SOLUSD",1721533666950,5.758,173.67,173.63,5.759]
["bitfinex","SOLUSD",1721533667140,11.46,173.64,173.62,20.1583]
["bitfinex","SOLUSD",1721533667343,11.46,173.64,173.63,5.7593]
["bitfinex","SOLUSD",1721533668346,11.46,173.64,173.62,14.3986]
["bitfinex","SOLUSD",1721533668728,15.0584,173.69,173.62,14.3986]
["bitfinex","SOLUSD",1721533668729,11.46,173.63,173.62,14.3986]
["bitfinex","SOLUSD",1721533672354,11.46,173.63,173.62,20.1583]
["bitfinex","SOLUSD",1721533673442,11.46,173.63,173.62,14.3986]
["bitfinex","SOLUSD",1721533678551,11.46,173.63,173.59,20.1619]
["bitfinex","SOLUSD",1721533678752,11.46,173.6,173.59,20.1619]
["bitfinex","SOLUSD",1721533679957,11.46,173.6,173.59,14.4015]
["bitfinex","SOLUSD",1721533680333,11.46,173.6,173.59,20.1622]
["bitfinex","SOLUSD",1721533683866,11.46,173.61,173.59,20.1622]
["bitfinex","SOLUSD",1721533685359,5.7586,173.66,173.59,14.4015]
["bitfinex","SOLUSD",1721533685567,11.46,173.64,173.59,14.4015]
["bitfinex","SOLUSD",1721533685766,11.46,173.64,173.59,15.55347106]
["bitfinex","SOLUSD",1721533686156,11.46,173.64,173.61,5.7597]
["bitfinex","SOLUSD",1721533686856,50.7587,173.65,173.61,5.7597]
["bitfinex","SOLUSD",1721533686857,11.46,173.63,173.61,5.7597]
["bitfinex","SOLUSD",1721533687371,11.46,173.63,173.6,5.7603]
["bitfinex","SOLUSD",1721533687761,11.46,173.62,173.6,5.7603]
["bitfinex","SOLUSD",1721533690858,11.46,173.63,173.6,5.7603]
["bitfinex","SOLUSD",1721533692277,11.46,173.63,173.61,5.7599]
["bitfinex","SOLUSD",1721533692859,11.46,173.64,173.61,5.7599]
["bitfinex","SOLUSD",1721533693062,5.7581,173.67,173.62,5.7594]
["bitfinex","SOLUSD",1721533693381,11.46,173.64,173.62,5.7594]
["bitfinex","SOLUSD",1721533695476,11.46,173.63,173.62,5.7594]
["bitfinex","SOLUSD",1721533696053,51.84740076,173.7,173.64,5.759]
["bitfinex","SOLUSD",1721533696253,30.3316,173.73,173.66,5.7581]
["bitfinex","SOLUSD",1721533696254,5.7569,173.71,173.66,5.7581]
["bitfinex","SOLUSD",1721533696470,11.46,173.68,173.65,6.91024226]
["bitfinex","SOLUSD",1721533696670,11.46,173.67,173.65,6.91024226]
["bitfinex","SOLUSD",1721533696883,15.9412,173.73,173.65,6.91024226]
["bitfinex","SOLUSD",1721533697272,11.46,173.66,173.65,6.91024226]
["bitfinex","SOLUSD",1721533697468,11.46,173.66,173.62,1.15165078]
["bitfinex","SOLUSD",1721533697675,11.46,173.64,173.62,1.15165078]
["bitfinex","SOLUSD",1721533698271,11.46,173.64,173.63,5.7592]
["bitfinex","SOLUSD",1721533698466,11.46,173.64,173.61,14.3998]
["bitfinex","SOLUSD",1721533698467,11.46,173.64,173.61,20.1595]
["bitfinex","SOLUSD",1721533698660,5.7583,173.67,173.61,14.3998]
["bitfinex","SOLUSD",1721533698857,45.84,173.7,173.61,15.55158267]
["bitfinex","SOLUSD",1721533698858,11.46,173.64,173.61,15.55158267]
["bitfinex","SOLUSD",1721533699062,11.46,173.64,173.63,5.7593]
["bitfinex","SOLUSD",1721533703474,11.46,173.64,173.62,5.7596]
["bitfinex","SOLUSD",1721533703677,11.46,173.63,173.62,5.7596]
["bitfinex","SOLUSD",1721533705501,11.46,173.63,173.61,14.3998]
["bitfinex","SOLUSD",1721533705690,11.46,173.62,173.57,15.55460509]
["bitfinex","SOLUSD",1721533705991,11.46,173.6,173.58,1.15206931]
["bitfinex","SOLUSD",1721533707101,11.46,173.6,173.59,5.7606]
["bitfinex","SOLUSD",1721533708870,11.46,173.61,173.59,5.7606]
["bitfinex","SOLUSD",1721533709776,11.46,173.61,173.6,5.7603]
["bitfinex","SOLUSD",1721533710394,5.7584,173.66,173.59,14.4011]
["bitfinex","SOLUSD",1721533710679,15.9412,173.67,173.59,14.4011]
["bitfinex","SOLUSD",1721533710680,11.46,173.63,173.62,5.7596]
["bitfinex","SOLUSD",1721533710883,11.46,173.64,173.62,5.7596]
["bitfinex","SOLUSD",1721533712219,11.46,173.64,173.6,1.15191993]
["bitfinex","SOLUSD",1721533712886,11.46,173.63,173.6,1.15191993]
["bitfinex","SOLUSD",1721533713317,11.46,173.63,173.6,6.91191993]
["bitfinex","SOLUSD",1721533714804,11.46,173.62,173.6,6.91191993]
["bitfinex","SOLUSD",1721533718314,11.46,173.62,173.61,5.76]
["bitfinex","SOLUSD",1721533718903,11.46,173.63,173.61,5.76]
["bitfinex","SOLUSD",1721533720707,11.46,173.62,173.61,5.76]
["bitfinex","SOLUSD",1721533722738,11.46,173.63,173.61,5.76]
["bitfinex","SOLUSD",1721533724231,11.46,173.62,173.61,5.76]
["bitfinex","SOLUSD",1721533725636,11.46,173.62,173.59,20.1614]
["bitfinex","SOLUSD",1721533725814,11.46,173.61,173.59,20.1614]
["bitfinex","SOLUSD",1721533730236,11.46,173.61,173.6,5.7603]
["bitfinex","SOLUSD",1721533732143,11.46,173.61,173.59,20.1617]
["bitfinex","SOLUSD",1721533733017,11.46,173.61,173.6,5.7603]
["bitfinex","SOLUSD",1721533733839,5.7587,173.65,173.6,5.7603]
["bitfinex","SOLUSD",1721533734050,11.46,173.62,173.6,5.7603]
["bitfinex","SOLUSD",1721533734225,5.7587,173.65,173.6,5.7603]
["bitfinex","SOLUSD",1721533734538,11.46,173.62,173.61,5.76]
["bitfinex","SOLUSD",1721533734748,11.46,173.63,173.61,5.76]
["bitfinex","SOLUSD",1721533736844,11.46,173.63,173.6,6.91227127]
["bitfinex","SOLUSD",1721533741835,11.46,173.63,173.6,1.15207127]
["bitfinex","SOLUSD",1721533743080,17.2194,173.63,173.6,1.15207127]
["bitfinex","SOLUSD",1721533743229,17.2194,173.63,173.59,21.31363411]
["bitfinex","SOLUSD",1721533743430,11.46,173.62,173.59,21.31363411]
["bitfinex","SOLUSD",1721533743732,11.46,173.61,173.57,5.7612]
["bitfinex","SOLUSD",1721533744063,17.2201,173.61,173.57,1.15208524]
["bitfinex","SOLUSD",1721533744557,17.2201,173.61,173.57,6.91338524]
["bitfinex","SOLUSD",1721533744856,11.46,173.61,173.57,6.91338524]
["bitfinex","SOLUSD",1721533747576,11.46,173.6,173.56,15.55609893]
["bitfinex","SOLUSD",1721533747778,11.46,173.59,173.56,15.55609893]
["bitfinex","SOLUSD",1721533747951,11.46,173.6,173.56,21.31749893]
["bitfinex","SOLUSD",1721533748163,11.46,173.6,173.57,5.7613]
["bitfinex","SOLUSD",1721533750864,11.46,173.6,173.56,15.55609893]
["bitfinex","SOLUSD",1721533750865,11.46,173.61,173.58,1.15219646]
["bitfinex","SOLUSD",1721533751159,5.7587,173.65,173.6,5.7602]
["bitfinex","SOLUSD",1721533751358,11.46,173.63,173.6,6.91214092]
["bitfinex","SOLUSD",1721533751772,11.46,173.64,173.61,5.76]
["bitfinex","SOLUSD",1721533751974,6.0016663,173.7,173.61,15.5511764]
["bitfinex","SOLUSD",1721533752175,11.46,173.66,173.61,15.5511764]
["bitfinex","SOLUSD",1721533753062,11.46,173.66,173.63,5.7592]
["bitfinex","SOLUSD",1721533753885,11.46,173.67,173.63,15.54952375]
["bitfinex","SOLUSD",1721533754059,11.46,173.67,173.65,5.7586]
["bitfinex","SOLUSD",1721533754262,11.46,173.67,173.64,5.7589]
["bitfinex","SOLUSD",1721533755961,11.46,173.67,173.63,21.30882375]
["bitfinex","SOLUSD",1721533757080,11.46,173.66,173.63,21.30882375]
["bitfinex","SOLUSD",1721533757774,11.46,173.66,173.64,5.759]
["bitfinex","SOLUSD",1721533757975,11.46,173.66,173.63,21.30882375]
["bitfinex","SOLUSD",1721533760268,11.46,173.66,173.63,15.54952375]
["bitfinex","SOLUSD",1721533760975,5.7581,173.67,173.63,15.54952375]
["bitfinex","SOLUSD",1721533760976,11.46,173.65,173.63,15.54952375]
["bitfinex","SOLUSD",1721533761778,11.46,173.65,173.63,21.30872375]
["bitfinex","SOLUSD",1721533762604,11.46,173.66,173.64,5.759]
["bitfinex","SOLUSD",1721533762978,11.46,173.67,173.64,5.759]
["bitfinex","SOLUSD",1721533766069,11.46,173.66,173.64,5.759]
["bitfinex","SOLUSD",1721533776709,11.46,173.65,173.63,14.3978]
["bitfinex","SOLUSD",1721533776927,11.46,173.64,173.63,14.3978]
["bitfinex","SOLUSD",1721533781789,5.7583,173.67,173.63,14.3978]
["bitfinex","SOLUSD",1721533782005,11.46,173.64,173.63,14.3978]
["bitfinex","SOLUSD",1721533783713,11.46,173.66,173.65,5.7587]
["bitfinex","SOLUSD",1721533783891,11.46,173.67,173.65,5.7587]
["bitfinex","SOLUSD",1721533784829,11.46,173.66,173.65,5.7587]
["bitfinex","SOLUSD",1721533788607,11.46,173.66,173.64,5.7589]
["bitfinex","SOLUSD",1721533789796,11.46,173.65,173.64,5.7589]
["bitfinex","SOLUSD",1721533790315,56.46,173.65,173.6,15.55254478]
["bitfinex","SOLUSD",1721533790495,11.46,173.64,173.6,15.55254478]
["bitfinex","SOLUSD",1721533791214,11.46,173.64,173.62,5.7596]
["bitfinex","SOLUSD",1721533795926,56.46,173.65,173.62,5.7596]
["bitfinex","SOLUSD",1721533797818,56.46,173.65,173.63,5.7593]
["bitfinex","SOLUSD",1721533800293,11.46,173.65,173.64,5.759]
["bitfinex","SOLUSD",1721533800718,11.46,173.66,173.65,5.7587]
["bitfinex","SOLUSD",1721533801206,15.1516,173.71,173.66,14.3954]
["bitfinex","SOLUSD",1721533801405,11.46,173.68,173.67,5.7579]
["bitfinex","SOLUSD",1721533801726,15.4526,173.76,173.66,14.3954]
["bitfinex","SOLUSD",1721533801944,11.46,173.71,173.67,1.15148304]
["bitfinex","SOLUSD",1721533802111,11.46,173.71,173.69,5.7573]
["bitfinex","SOLUSD",1721533802918,11.46,173.71,173.69,5.757]
["bitfinex","SOLUSD",1721533803609,11.46,173.71,173.68,20.1512]
["bitfinex","SOLUSD",1721533803811,11.46,173.7,173.68,20.1512]
["bitfinex","SOLUSD",1721533805514,11.46,173.7,173.69,5.7573]
["bitfinex","SOLUSD",1721533805716,5.7557,173.74,173.69,5.7573]
["bitfinex","SOLUSD",1721533805916,11.46,173.72,173.69,5.7573]
["bitfinex","SOLUSD",1721533806838,56.46,173.73,173.69,5.7573]
["bitfinex","SOLUSD",1721533807824,11.46,173.72,173.69,5.7573]
["bitfinex","SOLUSD",1721533808736,11.46,173.71,173.69,5.7573]
["bitfinex","SOLUSD",1721533809543,11.46,173.71,173.68,1.15137103]
["bitfinex","SOLUSD",1721533809847,11.46,173.71,173.68,5.7576]
["bitfinex","SOLUSD",1721533810442,11.46,173.69,173.65,20.1551]
["bitfinex","SOLUSD",1721533810622,11.46,173.67,173.65,20.1551]
["bitfinex","SOLUSD",1721533810818,11.46,173.68,173.65,20.1551]
["bitfinex","SOLUSD",1721533811145,11.46,173.66,173.62,14.399]
["bitfinex","SOLUSD",1721533811330,11.46,173.65,173.62,14.399]
["bitfinex","SOLUSD",1721533811736,11.46,173.65,173.63,1.15171743]
["bitfinex","SOLUSD",1721533812126,11.46,173.65,173.64,5.7589]
["bitfinex","SOLUSD",1721533812845,5.7574,173.69,173.64,5.7589]
["bitfinex","SOLUSD",1721533813153,11.46,173.67,173.64,5.7589]
["bitfinex","SOLUSD",1721533813638,11.46,173.65,173.62,20.1585]
["bitfinex","SOLUSD",1721533813944,27.2155,173.7,173.62,14.399]
["bitfinex","SOLUSD",1721533813945,11.46,173.64,173.62,14.399]
["bitfinex","SOLUSD",1721533817741,11.46,173.63,173.62,14.399]
["bitfinex","SOLUSD",1721533818045,11.46,173.63,173.59,21.9814]
["bitfinex","SOLUSD",1721533818241,11.46,173.62,173.61,5.7599]
["bitfinex","SOLUSD",1721533818552,11.46,173.62,173.58,15.55384872]
["bitfinex","SOLUSD",1721533818553,11.46,173.62,173.58,14.4019]
["bitfinex","SOLUSD",1721533818723,11.46,173.6,173.58,14.4019]
["bitfinex","SOLUSD",1721533819639,11.46,173.6,173.59,5.7606]
["bitfinex","SOLUSD",1721533820951,11.46,173.62,173.58,15.55397697]
["bitfinex","SOLUSD",1721533821943,11.46,173.62,173.58,14.4019]
["bitfinex","SOLUSD",1721533822136,11.46,173.62,173.61,5.76]
["bitfinex","SOLUSD",1721533823349,11.46,173.62,173.59,5.7604]
["bitfinex","SOLUSD",1721533823865,5.759,173.64,173.59,5.7604]
["bitfinex","SOLUSD",1721533823866,11.46,173.61,173.59,5.7604]
["bitfinex","SOLUSD",1721533824248,11.46,173.61,173.6,5.7603]
["bitfinex","SOLUSD",1721533826061,11.46,173.61,173.58,14.4019]
["bitfinex","SOLUSD",1721533826247,11.46,173.59,173.58,20.1627]
["bitfinex","SOLUSD",1721533826759,11.46,173.6,173.58,20.1627]
["bitfinex","SOLUSD",1721533826938,15.7555,173.65,173.59,5.7607]
["bitfinex","SOLUSD",1721533827144,11.46,173.6,173.59,5.7607]
["bitfinex","SOLUSD",1721533829558,11.46,173.61,173.59,5.7607]
["bitfinex","SOLUSD",1721533829859,11.46,173.61,173.6,5.7603]
["bitfinex","SOLUSD",1721533830860,11.46,173.61,173.59,5.7606]
["bitfinex","SOLUSD",1721533837859,11.46,173.63,173.6,5.7603]
["bitfinex","SOLUSD",1721533839767,11.46,173.63,173.59,5.7606]
["bitfinex","SOLUSD",1721533841140,17.2193,173.63,173.59,5.7606]
["bitfinex","SOLUSD",1721533841847,11.46,173.62,173.59,5.7606]
["bitfinex","SOLUSD",1721533843568,11.46,173.62,173.58,21.31491713]
["bitfinex","SOLUSD",1721533845049,17.2193,173.63,173.58,21.31491713]
["bitfinex","SOLUSD",1721533847048,5.7602,173.61,173.55,27.7431]
["bitfinex","SOLUSD",1721533847253,11.46,173.6,173.56,5.7615]
["bitfinex","SOLUSD",1721533847448,11.46,173.59,173.56,5.7615]
["bitfinex","SOLUSD",1721533847767,11.46,173.58,173.55,6.91420747]
["bitfinex","SOLUSD",1721533848646,11.46,173.58,173.56,5.7616]
["bitfinex","SOLUSD",1721533851070,11.46,173.58,173.57,5.7613]
["bitfinex","SOLUSD",1721533852948,11.46,173.59,173.57,5.7613]
["bitfinex","SOLUSD",1721533854354,11.46,173.6,173.58,5.761]
["bitfinex","SOLUSD",1721533854692,11.46,173.61,173.57,1.15220937]
["bitfinex","SOLUSD",1721533854886,11.46,173.61,173.59,5.7607]
["bitfinex","SOLUSD",1721533855983,11.46,173.6,173.59,5.7607]
["bitfinex","SOLUSD",1721533856648,11.46,173.61,173.59,5.7607]
["bitfinex","SOLUSD",1721533857254,11.46,173.61,173.58,20.1629]
["bitfinex","SOLUSD",1721533857879,11.46,173.6,173.58,20.1629]
["bitfinex","SOLUSD",1721533858080,11.46,173.59,173.58,14.402]
["bitfinex","SOLUSD",1721533862089,11.46,173.59,173.58,20.163]
["bitfinex","SOLUSD",1721533867298,15.7555,173.65,173.58,14.402]
["bitfinex","SOLUSD",1721533867467,11.46,173.62,173.58,14.402]
["bitfinex","SOLUSD",1721533867673,11.46,173.62,173.6,5.7602]
["bitfinex","SOLUSD",1721533868581,11.46,173.62,173.58,14.402]
["bitfinex","SOLUSD",1721533868772,11.46,173.61,173.58,14.402]
["bitfinex","SOLUSD",1721533870196,11.46,173.61,173.59,5.7605]
["bitfinex","SOLUSD",1721533871079,11.46,173.6,173.58,20.1629]
["bitfinex","SOLUSD",1721533871279,11.46,173.59,173.58,14.402]
["bitfinex","SOLUSD",1721533872102,11.46,173.59,173.58,20.163]
["bitfinex","SOLUSD",1721533885494,11.46,173.59,173.58,14.402]
["bitfinex","SOLUSD",1721533890392,11.46,173.59,173.57,5.7613]
["bitfinex","SOLUSD",1721533890575,11.46,173.58,173.57,5.7613]
["bitfinex","SOLUSD",1721533893213,11.46,173.58,173.56,5.7616]
["bitfinex","SOLUSD",1721533893392,5.76,173.61,173.55,14.4047]
["bitfinex","SOLUSD",1721533893393,11.46,173.57,173.55,20.1666]
["bitfinex","SOLUSD",1721533893706,11.46,173.56,173.55,20.1666]
["bitfinex","SOLUSD",1721533898124,11.46,173.56,173.52,8.65205222]
["bitfinex","SOLUSD",1721533898297,11.46,173.53,173.5,5.7636]
["bitfinex","SOLUSD",1721533898486,11.46,173.52,173.49,15.56202014]
["bitfinex","SOLUSD",1721533898685,11.46,173.53,173.49,24.21407236]
["bitfinex","SOLUSD",1721533899098,11.46,173.53,173.49,15.56202014]
["bitfinex","SOLUSD",1721533899293,0.17,173.57,173.49,14.4094]
["bitfinex","SOLUSD",1721533899294,56.46,173.52,173.49,14.4094]
["bitfinex","SOLUSD",1721533899705,56.46,173.52,173.49,20.1731]
["bitfinex","SOLUSD",1721533900216,11.46,173.51,173.49,20.1731]
["bitfinex","SOLUSD",1721533900616,11.46,173.51,173.5,5.7636]
["bitfinex","SOLUSD",1721533902536,11.46,173.52,173.51,5.7633]
["bitfinex","SOLUSD",1721533903033,56.46,173.52,173.5,5.7636]
["bitfinex","SOLUSD",1721533903810,11.46,173.51,173.5,5.7636]
["bitfinex","SOLUSD",1721533905905,10.0,173.72,173.51,5.7632]
["bitfinex","SOLUSD",1721533906105,11.46,173.53,173.51,5.7632]
["bitfinex","SOLUSD",1721533906412,11.46,173.54,173.52,5.763]
["bitfinex","SOLUSD",1721533906615,11.46,173.54,173.53,5.7626]
["bitfinex","SOLUSD",1721533907233,11.46,173.54,173.52,5.7629]
["bitfinex","SOLUSD",1721533908133,11.46,173.54,173.52,1.15254584]
["bitfinex","SOLUSD",1721533908348,11.46,173.55,173.53,5.7626]
["bitfinex","SOLUSD",1721533908554,50.4078265,173.65,173.54,14.4054]
["bitfinex","SOLUSD",1721533908853,11.46,173.58,173.56,5.7614]
["bitfinex","SOLUSD",1721533909237,11.46,173.58,173.55,6.91420564]
["bitfinex","SOLUSD",1721533909437,11.46,173.58,173.55,5.7619]
["bitfinex","SOLUSD",1721533912858,11.46,173.57,173.54,21.319988]
["bitfinex","SOLUSD",1721533913457,11.46,173.55,173.52,12.94060794]
["bitfinex","SOLUSD",1721533914856,11.46,173.54,173.52,12.94060794]
["bitfinex","SOLUSD",1721533915264,11.46,173.54,173.52,6.91520794]
["bitfinex","SOLUSD",1721533915468,11.46,173.54,173.52,5.7629]
["bitfinex","SOLUSD",1721533917963,11.46,173.54,173.53,5.7626]
["bitfinex","SOLUSD",1721533918172,11.46,173.55,173.53,5.7626]
["bitfinex","SOLUSD",1721533919050,5.761,173.58,173.54,5.7623]
["bitfinex","SOLUSD",1721533919266,11.46,173.55,173.54,5.7623]
["bitfinex","SOLUSD",1721533919562,11.46,173.55,173.51,15.56075596]
["bitfinex","SOLUSD",1721533919765,11.46,173.54,173.51,15.56075596]
["bitfinex","SOLUSD",1721533920350,11.46,173.54,173.53,5.7626]
["bitfinex","SOLUSD",1721533921154,11.46,173.55,173.53,5.7626]
["bitfinex","SOLUSD",1721533921656,11.46,173.56,173.54,5.7622]
["bitfinex","SOLUSD",1721533921863,11.46,173.56,173.55,5.762]
["bitfinex","SOLUSD",1721533922250,11.46,173.56,173.54,5.7622]
["bitfinex","SOLUSD",1721533924054,11.46,173.56,173.54,6.91456972]
["bitfinex","SOLUSD",1721533924354,11.46,173.57,173.55,5.762]
["bitfinex","SOLUSD",1721533924969,11.46,173.56,173.54,1.15236972]
["bitfinex","SOLUSD",1721533926176,11.46,173.55,173.53,20.1685]
["bitfinex","SOLUSD",1721533926668,11.46,173.54,173.53,20.1685]
["bitfinex","SOLUSD",1721533926862,5.761,173.58,173.53,20.1685]
["bitfinex","SOLUSD",1721533927168,11.46,173.56,173.53,20.1685]
["bitfinex","SOLUSD",1721533927949,11.46,173.55,173.53,20.1685]
["bitfinex","SOLUSD",1721533928850,11.46,173.56,173.53,20.1685]
["bitfinex","SOLUSD",1721533930079,11.46,173.56,173.54,5.7623]
["bitfinex","SOLUSD",1721533931785,11.46,173.55,173.54,5.7623]
["bitfinex","SOLUSD",1721533932291,11.46,173.55,173.53,20.1687]
["bitfinex","SOLUSD",1721533935083,11.46,173.54,173.53,14.4061]
["bitfinex","SOLUSD",1721533936088,11.46,173.54,173.53,20.1687]
["bitfinex","SOLUSD",1721533936991,11.46,173.55,173.53,20.1687]
["bitfinex","SOLUSD",1721533937593,5.7606,173.6,173.54,1.15235198]
["bitfinex","SOLUSD",1721533937792,11.46,173.56,173.53,15.55839189]
["bitfinex","SOLUSD",1721533937993,11.46,173.56,173.53,14.4061]
["bitfinex","SOLUSD",1721533938194,11.46,173.56,173.53,20.1687]
["bitfinex","SOLUSD",1721533938895,11.46,173.56,173.54,5.7622]
["bitfinex","SOLUSD",1721533939822,11.46,173.56,173.53,20.1687]
["bitfinex","SOLUSD",1721533940116,11.46,173.55,173.53,20.1687]
["bitfinex","SOLUSD",1721533944522,17.2222,173.55,173.51,1.15240272]
["bitfinex","SOLUSD",1721533944818,11.46,173.54,173.51,6.91570272]
["bitfinex","SOLUSD",1721533945017,11.46,173.54,173.52,5.7628]
["bitfinex","SOLUSD",1721533945219,51.83852042,173.61,173.53,5.7626]
["bitfinex","SOLUSD",1721533945220,11.46,173.55,173.53,5.7626]
["bitfinex","SOLUSD",1721533947523,11.46,173.55,173.54,5.7621]
["bitfinex","SOLUSD",1721533947712,11.46,173.56,173.53,5.7626]
["bitfinex","SOLUSD",1721533947913,11.46,173.56,173.54,1.15234985]
["bitfinex","SOLUSD",1721533948100,11.46,173.55,173.54,1.15234985]
["bitfinex","SOLUSD",1721533948418,11.46,173.55,173.53,6.91498004]
["bitfinex","SOLUSD",1721533949934,11.46,173.55,173.53,5.7626]
["bitfinex","SOLUSD",1721533951626,5.761,173.58,173.53,5.7626]
["bitfinex","SOLUSD",1721533951627,11.46,173.54,173.53,5.7626]
["bitfinex","SOLUSD",1721533954111,5.7607,173.59,173.54,5.7622]
["bitfinex","SOLUSD",1721533954327,11.46,173.56,173.54,5.7622]
["bitfinex","SOLUSD",1721533955009,11.46,173.55,173.54,5.7622]
["bitfinex","SOLUSD",1721533957421,11.46,173.55,173.53,6.91494884]
["bitfinex","SOLUSD",1721533958542,11.46,173.55,173.53,1.15234884]
["bitfinex","SOLUSD",1721533961644,30.0654,173.63,173.54,14.405]
["bitfinex","SOLUSD",1721533961943,11.46,173.6,173.56,20.1651]
["bitfinex","SOLUSD",1721533962133,11.46,173.57,173.56,20.1651]
["bitfinex","SOLUSD",1721533962340,11.46,173.57,173.54,5.7622]
["bitfinex","SOLUSD",1721533962634,5.7607,173.59,173.55,5.7619]
["bitfinex","SOLUSD",1721533962840,11.46,173.57,173.55,5.7619]
["bitfinex","SOLUSD",1721533963146,11.46,173.57,173.54,5.7623]
["bitfinex","SOLUSD",1721533963447,11.46,173.56,173.54,5.7623]
["bitfinex","SOLUSD",1721533963641,11.46,173.56,173.55,5.762]
["bitfinex","SOLUSD",1721533964129,11.46,173.56,173.54,5.7623]
["bitfinex","SOLUSD",1721533964326,11.46,173.55,173.54,5.7623]
["bitfinex","SOLUSD",1721533964537,11.46,173.56,173.54,5.7623]
["bitfinex","SOLUSD",1721533965621,11.46,173.55,173.54,5.7623]
["bitfinex","SOLUSD",1721533965821,11.46,173.56,173.54,5.7623]
["bitfinex","SOLUSD",1721533970051,11.46,173.56,173.55,5.762]
["bitfinex","SOLUSD",1721533970425,11.46,173.56,173.53,14.4064]
["bitfinex","SOLUSD",1721533970631,11.46,173.54,173.53,20.169]
["bitfinex","SOLUSD",1721533974967,11.46,173.55,173.54,5.7623]
["bitfinex","SOLUSD",1721533975827,5.76,173.61,173.55,14.4043]
["bitfinex","SOLUSD",1721533976028,11.46,173.57,173.56,5.7616]
["bitfinex","SOLUSD",1721533977929,11.46,173.57,173.55,20.1662]
["bitfinex","SOLUSD",1721533979539,11.46,173.58,173.55,20.1662]
["bitfinex","SOLUSD",1721533979835,11.46,173.57,173.55,20.1662]
["bitfinex","SOLUSD",1721533980670,5.7607,173.59,173.55,14.4043]
["bitfinex","SOLUSD",1721533980671,11.46,173.56,173.55,14.4043]
["bitfinex","SOLUSD",1721533983657,11.46,173.58,173.55,15.55663226]
["bitfinex","SOLUSD",1721533983831,11.46,173.58,173.55,14.4043]
["bitfinex","SOLUSD",1721533984034,11.46,173.58,173.56,5.7616]
["bitfinex","SOLUSD",1721533984454,11.46,173.58,173.56,6.91383052]
["bitfinex","SOLUSD",1721533984769,11.46,173.58,173.55,20.1663]
["bitfinex","SOLUSD",1721533985334,11.46,173.58,173.56,5.7616]
["bitfinex","SOLUSD",1721533985533,11.46,173.58,173.55,20.1662]
["bitfinex","SOLUSD",1721533988175,11.46,173.57,173.55,20.1662]
["bitfinex","SOLUSD",1721533991643,11.46,173.57,173.55,14.4043]
["bitfinex","SOLUSD",1721533991875,11.46,173.57,173.55,15.55656654]
["bitfinex","SOLUSD",1721533992743,11.46,173.56,173.53,5.7626]
["bitfinex","SOLUSD",1721533993066,11.46,173.55,173.52,21.32245017]
["bitfinex","SOLUSD",1721533993644,11.46,173.54,173.52,21.32245017]
["bitfinex","SOLUSD",1721533995472,11.46,173.54,173.52,15.55955017]
["bitfinex","SOLUSD",1721533995777,11.46,173.54,173.53,5.7626]
["bitfinex","SOLUSD",1721533995960,11.46,173.55,173.53,5.7626]
["bitfinex","SOLUSD",1721533998850,11.46,173.54,173.53,5.7626]
["bitfinex","SOLUSD",1721534000048,5.761,173.58,173.54,5.7623]
["bitfinex","SOLUSD",1721534000250,11.46,173.55,173.54,5.7623]
["bitfinex","SOLUSD",1721534000956,11.46,173.56,173.54,5.7623]
["bitfinex","SOLUSD",1721534003354,5.7609,173.59,173.54,5.7623]
["bitfinex","SOLUSD",1721534003355,11.46,173.57,173.54,5.7623]
["bitfinex","SOLUSD",1721534003563,11.46,173.57,173.55,1.15227514]
["bitfinex","SOLUSD",1721534006569,11.46,173.57,173.54,1.15227664]
["bitfinex","SOLUSD",1721534006756,11.46,173.56,173.55,1.15227674]
["bitfinex","SOLUSD",1721534006961,11.46,173.56,173.54,1.15229923]
["bitfinex","SOLUSD",1721534007174,11.46,173.56,173.53,1.15229755]
["bitfinex","SOLUSD",1721534007374,5.7624,173.54,173.49,31.6336]
["bitfinex","SOLUSD",1721534007669,5.7624,173.54,173.5,5.7636]
["bitfinex","SOLUSD",1721534007877,5.7624,173.54,173.51,1.15254037]
["bitfinex","SOLUSD",1721534008170,5.7624,173.54,173.5,6.91614037]
["bitfinex","SOLUSD",1721534008386,17.2221,173.55,173.5,6.91614037]
["bitfinex","SOLUSD",1721534009278,11.46,173.54,173.5,6.91614037]
["bitfinex","SOLUSD",1721534011462,11.46,173.54,173.5,1.15254037]
["bitfinex","SOLUSD",1721534011668,11.46,173.54,173.51,5.7632]
["bitfinex","SOLUSD",1721534012185,14.5718,173.59,173.52,6.91536066]
["bitfinex","SOLUSD",1721534012186,5.7613,173.58,173.52,6.91536066]
["bitfinex","SOLUSD",1721534012383,11.46,173.55,173.53,5.7623]
["bitfinex","SOLUSD",1721534012971,11.46,173.56,173.53,5.7623]
["bitfinex","SOLUSD",1721534013592,11.46,173.55,173.53,5.7623]
["bitfinex","SOLUSD",1721534015928,11.46,173.55,173.54,1.15239561]
["bitfinex","SOLUSD",1721534016073,11.46,173.56,173.54,1.15239561]
["bitfinex","SOLUSD",1721534016910,11.46,173.55,173.54,1.15239561]
["bitfinex","SOLUSD",1721534017209,11.46,173.55,173.53,6.91466003]
["bitfinex","SOLUSD",1721534019117,11.46,173.54,173.52,14.4073]
["bitfinex","SOLUSD",1721534019316,11.46,173.53,173.52,14.4073]
["bitfinex","SOLUSD",1721534019908,11.46,173.53,173.5,5.7636]
["bitfinex","SOLUSD",1721534020104,11.46,173.51,173.5,5.7636]
["bitfinex","SOLUSD",1721534022815,11.46,173.52,173.5,5.7636]
["bitfinex","SOLUSD",1721534023117,11.46,173.51,173.5,6.91620998]
["bitfinex","SOLUSD",1721534023317,11.46,173.51,173.5,5.7636]
["bitfinex","SOLUSD",1721534024515,11.46,173.52,173.51,5.7632]
["bitfinex","SOLUSD",1721534025293,11.46,173.53,173.52,5.763]
["bitfinex","SOLUSD",1721534028415,11.46,173.53,173.51,5.7632]
["bitfinex","SOLUSD",1721534029004,5.7617,173.56,173.51,5.7632]
["bitfinex","SOLUSD",1721534030633,5.762,173.55,173.51,5.7632]
["bitfinex","SOLUSD",1721534031530,16.5106,173.58,173.49,14.4099]
["bitfinex","SOLUSD",1721534031531,5.7624,173.54,173.49,14.4099]
["bitfinex","SOLUSD",1721534032208,5.7627,173.53,173.49,20.1738]
["bitfinex","SOLUSD",1721534032713,5.7623,173.54,173.49,20.1738]
["bitfinex","SOLUSD",1721534033016,50.7629,173.53,173.49,14.4099]
["bitfinex","SOLUSD",1721534033519,5.7636,173.51,173.47,1.15268472]
["bitfinex","SOLUSD",1721534033725,50.7629,173.53,173.47,1.15268472]
["bitfinex","SOLUSD",1721534035126,50.7629,173.53,173.49,5.764]
["bitfinex","SOLUSD",1721534036323,50.7629,173.53,173.48,5.7643]
["bitfinex","SOLUSD",1721534037808,45.0,173.53,173.49,5.7639]
["bitfinex","SOLUSD",1721534038007,50.7623,173.54,173.49,6.91661762]
["bitfinex","SOLUSD",1721534038223,45.0,173.54,173.5,5.7636]
["bitfinex","SOLUSD",1721534039204,50.7623,173.54,173.5,5.7636]
["bitfinex","SOLUSD",1721534039407,5.7627,173.53,173.49,5.7639]
["bitfinex","SOLUSD",1721534039612,45.0,173.54,173.49,5.7639]
["bitfinex","SOLUSD",1721534040629,50.7626,173.54,173.49,5.7639]
["bitfinex","SOLUSD",1721534042241,50.7626,173.54,173.5,6.91630885]
["bitfinex","SOLUSD",1721534042242,45.0,173.54,173.5,6.91630885]
["bitfinex","SOLUSD",1721534042414,45.0,173.55,173.5,5.7636]
["bitfinex","SOLUSD",1721534044238,50.7621,173.55,173.5,5.7636]
["bitfinex","SOLUSD",1721534046947,5.7624,173.54,173.5,5.7636]
["bitfinex","SOLUSD",1721534048142,45.0,173.55,173.49,1.15261743]
["bitfinex","SOLUSD",1721534048349,5.7624,173.54,173.49,6.91651743]
["bitfinex","SOLUSD",1721534055959,5.7624,173.54,173.5,5.7636]
["bitfinex","SOLUSD",1721534057461,50.762,173.55,173.5,5.7636]
["bitfinex","SOLUSD",1721534058881,28.26888621,173.58,173.53,5.7626]
["bitfinex","SOLUSD",1721534059076,50.7614,173.57,173.53,5.7626]
["bitfinex","SOLUSD",1721534059243,50.7614,173.57,173.52,5.7629]
["bitfinex","SOLUSD",1721534060857,5.7617,173.56,173.52,5.7629]
["bitfinex","SOLUSD",1721534061870,5.7617,173.56,173.51,6.91581849]
["bitfinex","SOLUSD",1721534065547,5.7628,173.53,173.51,1.15251849]
["bitfinex","SOLUSD",1721534065875,5.7623,173.54,173.49,6.91622887]
["bitfinex","SOLUSD",1721534066380,5.7623,173.54,173.5,5.7636]
["bitfinex","SOLUSD",1721534067149,5.762,173.56,173.5,5.7636]
["bitfinex","SOLUSD",1721534067373,45.0,173.55,173.5,5.7636]
["bitfinex","SOLUSD",1721534067967,50.7621,173.55,173.5,5.7636]
["bitfinex","SOLUSD",1721534070773,50.7621,173.55,173.51,5.7633]
["bitfinex","SOLUSD",1721534072790,50.7621,173.55,173.5,5.7636]
["bitfinex","SOLUSD",1721534073867,5.7624,173.54,173.49,5.7639]
["bitfinex","SOLUSD",1721534074065,45.0,173.53,173.49,5.7639]
["bitfinex","SOLUSD",1721534075785,0.17,173.57,173.49,1.15271936]
["bitfinex","SOLUSD",1721534075966,5.7617,173.56,173.51,5.7633]
["bitfinex","SOLUSD",1721534076288,50.762,173.55,173.51,5.7633]
["bitfinex","SOLUSD",1721534076492,45.0,173.55,173.51,5.7633]
["bitfinex","SOLUSD",1721534076800,45.0,173.55,173.52,5.7629]
["bitfinex","SOLUSD",1721534077091,50.762,173.55,173.51,5.7632]
["bitfinex","SOLUSD",1721534077391,50.762,173.55,173.5,20.1722]
["bitfinex","SOLUSD",1721534079202,5.9325,173.54,173.5,14.4086]
["bitfinex","SOLUSD",1721534079389,45.0,173.53,173.5,14.4086]
["bitfinex","SOLUSD",1721534080693,45.0,173.53,173.5,20.1722]
["bitfinex","SOLUSD",1721534081485,45.17,173.54,173.5,20.1722]
["bitfinex","SOLUSD",1721534082086,45.17,173.54,173.51,5.7632]
["bitfinex","SOLUSD",1721534082087,45.0,173.54,173.51,5.7632]
["bitfinex","SOLUSD",1721534085275,5.7617,173.56,173.51,5.7632]
["bitfinex","SOLUSD",1721534085486,5.99705742,173.61,173.52,1.15253168]
["bitfinex","SOLUSD",1721534085688,5.99705742,173.61,173.52,14.4068]
["bitfinex","SOLUSD",1721534085896,5.99705742,173.61,173.52,20.1697]
["bitfinex","SOLUSD",1721534085897,5.7617,173.56,173.52,20.1697]
["bitfinex","SOLUSD",1721534086303,5.7617,173.56,173.52,14.4068]
["bitfinex","SOLUSD",1721534086872,45.0,173.55,173.52,14.4068]
["bitfinex","SOLUSD",1721534090717,45.0,173.55,173.49,15.56209609]
["bitfinex","SOLUSD",1721534090913,50.7621,173.55,173.5,5.7636]
["bitfinex","SOLUSD",1721534092305,5.7617,173.56,173.52,5.763]
["bitfinex","SOLUSD",1721534092500,5.7616,173.57,173.52,5.763]
["bitfinex","SOLUSD",1721534092724,45.0,173.56,173.52,5.763]
["bitfinex","SOLUSD",1721534094814,50.7617,173.56,173.52,5.763]
["bitfinex","SOLUSD",1721534095134,45.0,173.56,173.52,5.763]
["bitfinex","SOLUSD",1721534096231,50.7617,173.56,173.51,5.7633]
["bitfinex","SOLUSD",1721534098299,5.7621,173.55,173.49,14.4097]
["bitfinex","SOLUSD",1721534098829,5.7621,173.55,173.49,15.56233046]
["bitfinex","SOLUSD",1721534099320,5.7621,173.55,173.49,14.4097]
["bitfinex","SOLUSD",1721534099630,5.7621,173.55,173.5,5.7635]
["bitfinex","SOLUSD",1721534100099,5.7624,173.54,173.49,20.1736]
["bitfinex","SOLUSD",1721534100301,45.0,173.53,173.49,20.1736]
["bitfinex","SOLUSD",1721534100902,45.0,173.53,173.5,5.7636]
["bitfinex","SOLUSD",1721534101714,45.0,173.53,173.49,14.4097]
["bitfinex","SOLUSD",1721534102432,45.0,173.53,173.43,1.15274774]
["bitfinex","SOLUSD",1721534102433,45.0,173.53,173.45,14.4128]
["bitfinex","SOLUSD",1721534102747,5.7634,173.51,173.46,1.15282762]
["bitfinex","SOLUSD",1721534102914,45.17,173.54,173.46,1.15282762]
["bitfinex","SOLUSD",1721534103111,51.17406284,173.54,173.46,1.15282762]
["bitfinex","SOLUSD",1721534103313,5.763,173.52,173.47,5.7644]
["bitfinex","SOLUSD",1721534103516,45.0,173.51,173.47,5.7644]
["bitfinex","SOLUSD",1721534104711,50.7634,173.51,173.46,6.91772762]
["bitfinex","SOLUSD",1721534109621,45.0,173.51,173.43,1.152834]
["bitfinex","SOLUSD",1721534109809,45.0,173.51,173.42,388.3]
["bitfinex","SOLUSD",1721534109810,5.7647,173.47,173.42,394.066]
["bitfinex","SOLUSD",1721534110012,5.765,173.46,173.42,388.3]
["bitfinex","SOLUSD",1721534110247,5.765,173.46,173.42,394.0663]
["bitfinex","SOLUSD",1721534111117,0.34,173.5,173.42,388.3]
["bitfinex","SOLUSD",1721534111118,5.766,173.43,173.42,388.3]
["bitfinex","SOLUSD",1721534111319,50.766,173.43,173.42,388.3]
["bitfinex","SOLUSD",1721534111833,5.7666,173.41,173.4,0.8211935]
["bitfinex","SOLUSD",1721534112042,50.7666,173.41,173.4,0.8211935]
["bitfinex","SOLUSD",1721534117933,15.6412,173.49,173.4,6.5880935]
["bitfinex","SOLUSD",1721534117934,5.7656,173.45,173.4,6.5880935]
["bitfinex","SOLUSD",1721534118143,5.7657,173.44,173.4,0.8211935]
["bitfinex","SOLUSD",1721534119046,5.7657,173.44,173.4,1.97446748]
["bitfinex","SOLUSD",1721534120031,5.766,173.43,173.4,0.8211935]
["bitfinex","SOLUSD",1721534122034,5.7657,173.44,173.4,0.8211935]
["bitfinex","SOLUSD",1721534122235,45.0,173.43,173.4,0.8211935]
["bitfinex","SOLUSD",1721534124329,50.766,173.43,173.4,0.8211935]
["bitfinex","SOLUSD",1721534128933,45.0,173.43,173.4,0.8211935]
["bitfinex","SOLUSD",1721534129351,50.7661,173.43,173.4,0.8211935]
["bitfinex","SOLUSD",1721534131443,15.6412,173.49,173.4,0.8211935]
["bitfinex","SOLUSD",1721534131642,5.765,173.47,173.41,1.1531893]
["bitfinex","SOLUSD",1721534131836,15.6412,173.49,173.41,6.9197893]
["bitfinex","SOLUSD",1721534132036,5.7653,173.45,173.41,1.1531893]
["bitfinex","SOLUSD",1721534132338,5.7649,173.47,173.41,1.1531893]
["bitfinex","SOLUSD",1721534132535,5.7649,173.47,173.42,5.7663]
["bitfinex","SOLUSD",1721534132837,50.765,173.46,173.41,6.9196893]
["bitfinex","SOLUSD",1721534133355,5.7647,173.47,173.42,5.7662]
["bitfinex","SOLUSD",1721534133558,5.7647,173.47,173.43,1.15305395]
["bitfinex","SOLUSD",1721534135061,5.7651,173.46,173.42,1.15305854]
["bitfinex","SOLUSD",1721534136369,15.3019,173.46,173.4,0.8211935]
["bitfinex","SOLUSD",1721534136553,5.766,173.43,173.4,0.8211935]
["bitfinex","SOLUSD",1721534137450,5.7663,173.42,173.4,0.8211935]
["bitfinex","SOLUSD",1721534138261,5.766,173.43,173.4,0.8211935]
["bitfinex","SOLUSD",1721534138844,5.7663,173.42,173.4,0.8211935]
["bitfinex","SOLUSD",1721534139162,5.7659,173.44,173.4,0.8211935]
["bitfinex","SOLUSD",1721534141371,5.7654,173.45,173.41,1.15319682]
["bitfinex","SOLUSD",1721534141566,5.7654,173.45,173.41,7.44479682]
["bitfinex","SOLUSD",1721534143152,5.7654,173.45,173.41,13.21139682]
["bitfinex","SOLUSD",1721534143353,5.7654,173.45,173.41,7.44479682]
["bitfinex","SOLUSD",1721534150074,5.7654,173.45,173.41,13.21139682]
["bitfinex","SOLUSD",1721534152574,5.7654,173.45,173.41,7.44479682]
["bitfinex","SOLUSD",1721534155694,5.7654,173.45,173.41,13.21139682]
["bitfinex","SOLUSD",1721534155879,5.765,173.46,173.41,13.21139682]
["bitfinex","SOLUSD",1721534156587,0.34,173.45,173.4,0.8211935]
["bitfinex","SOLUSD",1721534156786,5.7666,173.41,173.4,0.8211935]
["bitfinex","SOLUSD",1721534156986,5.7664,173.42,173.4,0.8211935]
["bitfinex","SOLUSD",1721534157892,5.7666,173.41,173.4,0.8211935]
["bitfinex","SOLUSD",1721534162411,5.7664,173.42,173.4,0.8211935]
["bitfinex","SOLUSD",1721534163694,5.7666,173.41,173.4,0.8211935]
["bitfinex","SOLUSD",1721534175031,0.34,173.47,173.4,0.8211935]
["bitfinex","SOLUSD",1721534175230,5.7658,173.44,173.41,1.15320762]
["bitfinex","SOLUSD",1721534175411,5.7654,173.45,173.41,1.15320762]
["bitfinex","SOLUSD",1721534178827,5.7657,173.44,173.4,0.8211935]
["bitfinex","SOLUSD",1721534179033,5.766,173.43,173.4,0.8211935]
["bitfinex","SOLUSD",1721534180135,5.7657,173.44,173.4,1.97442819]
["bitfinex","SOLUSD",1721534180627,5.7657,173.44,173.4,0.8211935]
["bitfinex","SOLUSD",1721534181148,5.7662,173.43,173.4,0.8211935]
["bitfinex","SOLUSD",1721534182031,16.62844186,173.47,173.4,0.8211935]
["bitfinex","SOLUSD",1721534182219,5.7666,173.41,173.4,0.8211935]
["bitfinex","SOLUSD",1721534182420,50.7666,173.41,173.4,0.8211935]
["bitfinex","SOLUSD",1721534182626,14.4138,173.45,173.4,0.8211935]
["bitfinex","SOLUSD",1721534182924,5.7664,173.42,173.4,0.8211935]
["bitfinex","SOLUSD",1721534185813,5.766,173.43,173.4,0.8211935]
["bitfinex","SOLUSD",1721534186314,5.7666,173.41,173.4,0.8211935]
["bitfinex","SOLUSD",1721534187721,5.7664,173.42,173.4,0.8211935]
["bitfinex","SOLUSD",1721534187919,5.7666,173.41,173.4,0.8211935]
["bitfinex","SOLUSD",1721534188344,5.7664,173.42,173.4,0.8211935]
["bitfinex","SOLUSD",1721534190551,45.17,173.44,173.4,0.8211935]
["bitfinex","SOLUSD",1721534191657,5.7666,173.41,173.4,0.8211935]
["bitfinex","SOLUSD",1721534191944,50.7666,173.41,173.4,0.8211935]
["bitfinex","SOLUSD",1721534192451,51.1066,173.41,173.4,0.8211935]
["bitfinex","SOLUSD",1721534194459,67.73973432,173.41,173.4,0.8211935]
["bitfinex","SOLUSD",1721534194756,51.1066,173.41,173.4,0.8211935]
["bitfinex","SOLUSD",1721534194925,67.73972866,173.41,173.4,0.8211935]
["bitfinex","SOLUSD",1721534195123,50.9366,173.41,173.4,0.8211935]
["bitfinex","SOLUSD",1721534196430,50.7666,173.41,173.4,0.8211935]
["bitfinex","SOLUSD",1721534197138,5.7662,173.43,173.4,0.8211935]
["bitfinex","SOLUSD",1721534199849,22.39580849,173.45,173.4,21.0053935]
["bitfinex","SOLUSD",1721534200049,5.7656,173.45,173.4,21.0053935]
["bitfinex","SOLUSD",1721534200465,5.7657,173.44,173.4,15.2384935]
["bitfinex","SOLUSD",1721534200766,5.7657,173.44,173.4,1.97445595]
["bitfinex","SOLUSD",1721534200926,5.766,173.43,173.4,0.8211935]
["bitfinex","SOLUSD",1721534204665,5.7656,173.45,173.4,0.8211935]
["bitfinex","SOLUSD",1721534204966,45.0,173.44,173.4,0.8211935]
["bitfinex","SOLUSD",1721534206149,50.7657,173.44,173.4,0.8211935]
["bitfinex","SOLUSD",1721534206638,50.7657,173.44,173.4,1.97448913]
["bitfinex","SOLUSD",1721534207452,50.7657,173.44,173.4,0.8211935]
["bitfinex","SOLUSD",1721534209874,5.7661,173.43,173.4,0.8211935]
["bitfinex","SOLUSD",1721534210238,5.7663,173.42,173.4,0.8211935]
["bitfinex","SOLUSD",1721534210951,50.766,173.44,173.4,0.8211935]
["bitfinex","SOLUSD",1721534211174,5.766,173.43,173.4,0.8211935]
["bitfinex","SOLUSD",1721534211671,5.7666,173.41,173.4,0.8211935]
["bitfinex","SOLUSD",1721534211971,50.7666,173.41,173.4,0.8211935]
["bitfinex","SOLUSD",1721534212768,0.17,173.44,173.4,0.8211935]
["bitfinex","SOLUSD",1721534213066,14.4123,173.47,173.4,0.8211935]
["bitfinex","SOLUSD",1721534213270,45.34,173.46,173.4,0.8211935]
["bitfinex","SOLUSD",1721534213471,16.62977999,173.45,173.4,0.8211935]
["bitfinex","SOLUSD",1721534213664,45.0,173.44,173.4,0.8211935]
["bitfinex","SOLUSD",1721534213867,5.7662,173.43,173.4,0.8211935]
["bitfinex","SOLUSD",1721534214943,45.0,173.44,173.4,0.8211935]
["bitfinex","SOLUSD",1721534215148,50.7658,173.44,173.4,0.8211935]
["bitfinex","SOLUSD",1721534216761,5.766,173.43,173.4,0.8211935]
["bitfinex","SOLUSD",1721534224850,45.0,173.44,173.4,0.8211935]
["bitfinex","SOLUSD",1721534225065,0.17,173.46,173.41,5.7663]
["bitfinex","SOLUSD",1721534225266,5.7654,173.45,173.4,1.974483]
["bitfinex","SOLUSD",1721534225561,5.7654,173.45,173.4,0.8211935]
["bitfinex","SOLUSD",1721534226163,5.7654,173.45,173.4,6.5880935]
["bitfinex","SOLUSD",1721534226663,5.7654,173.45,173.4,7.74133319]
["bitfinex","SOLUSD",1721534226848,5.7654,173.45,173.4,6.5880935]
["bitfinex","SOLUSD",1721534229473,5.7658,173.44,173.4,0.8211935]
["bitfinex","SOLUSD",1721534229672,45.0,173.43,173.4,0.8211935]
["bitfinex","SOLUSD",1721534231184,0.17,173.45,173.4,0.8211935]
["bitfinex","SOLUSD",1721534231380,5.7653,173.45,173.4,6.5880935]
["bitfinex","SOLUSD",1721534231759,5.7656,173.44,173.4,6.5880935]
["bitfinex","SOLUSD",1721534232782,5.7654,173.45,173.4,6.5880935]
["bitfinex","SOLUSD",1721534234094,5.766,173.43,173.4,0.8211935]
["bitfinex","SOLUSD",1721534235291,45.0,173.42,173.4,0.8211935]
["bitfinex","SOLUSD",1721534236388,45.0,173.43,173.4,0.8211935]
["bitfinex","SOLUSD",1721534237096,50.766,173.43,173.4,0.8211935]
["bitfinex","SOLUSD",1721534237772,45.0,173.43,173.4,6.5880935]
["bitfinex","SOLUSD",1721534239101,45.0,173.44,173.4,6.5880935]
["bitfinex","SOLUSD",1721534239288,50.7657,173.44,173.4,0.8211935]
["bitfinex","SOLUSD",1721534239684,5.7652,173.46,173.41,5.7666]
["bitfinex","SOLUSD",1721534240706,5.7654,173.45,173.4,30.39065509]
["bitfinex","SOLUSD",1721534244181,22.64697964,173.5,173.4,30.39065509]
["bitfinex","SOLUSD",1721534244500,5.7656,173.44,173.4,29.2372935]
["bitfinex","SOLUSD",1721534247497,5.7654,173.45,173.4,30.39055228]
["bitfinex","SOLUSD",1721534254196,5.7657,173.44,173.4,30.39055228]
["bitfinex","SOLUSD",1721534257699,5.7657,173.44,173.4,24.62365228]
["bitfinex","SOLUSD",1721534258421,14.4124,173.47,173.4,24.62365228]
["bitfinex","SOLUSD",1721534258586,5.766,173.43,173.4,23.4703935]
["bitfinex","SOLUSD",1721534260714,5.7657,173.44,173.4,23.4703935]
["bitfinex","SOLUSD",1721534260916,45.0,173.43,173.4,23.4703935]
["bitfinex","SOLUSD",1721534261322,0.17,173.46,173.4,23.4703935]
["bitfinex","SOLUSD",1721534261498,5.7653,173.45,173.41,5.7666]
["bitfinex","SOLUSD",1721534263398,5.7653,173.45,173.4,29.2372935]
["bitfinex","SOLUSD",1721534264920,5.7656,173.44,173.4,29.2372935]
["bitfinex","SOLUSD",1721534267017,5.7656,173.44,173.4,23.4703935]
["bitfinex","SOLUSD",1721534267216,5.7656,173.44,173.4,24.62372543]
["bitfinex","SOLUSD",1721534267523,6.01838661,173.48,173.41,14.4165]
["bitfinex","SOLUSD",1721534267701,16.6292254,173.48,173.42,1.1530716]
["bitfinex","SOLUSD",1721534267914,5.764,173.49,173.43,1.15300614]
["bitfinex","SOLUSD",1721534268100,22.3932254,173.49,173.44,20.1795]
["bitfinex","SOLUSD",1721534268296,5.764,173.49,173.44,20.1795]
["bitfinex","SOLUSD",1721534268495,22.3932254,173.49,173.44,20.1795]
["bitfinex","SOLUSD",1721534268739,5.7643,173.48,173.44,20.1795]
["bitfinex","SOLUSD",1721534268901,22.39028017,173.48,173.44,14.4141]
["bitfinex","SOLUSD",1721534269102,5.7643,173.48,173.44,14.4141]
["bitfinex","SOLUSD",1721534270021,5.764,173.49,173.44,20.1796]
["bitfinex","SOLUSD",1721534272110,22.38998017,173.49,173.44,20.1796]
["bitfinex","SOLUSD",1721534272312,5.764,173.49,173.44,20.1796]
["bitfinex","SOLUSD",1721534273020,5.764,173.49,173.45,5.7653]
["bitfinex","SOLUSD",1721534275903,22.38904131,173.5,173.45,5.7653]
["bitfinex","SOLUSD",1721534276109,45.0,173.49,173.45,5.7653]
["bitfinex","SOLUSD",1721534278204,45.0,173.49,173.47,14.4114]
["bitfinex","SOLUSD",1721534278411,45.0,173.5,173.47,14.4114]
["bitfinex","SOLUSD",1721534279135,50.7637,173.5,173.45,5.765]
["bitfinex","SOLUSD",1721534279505,5.764,173.49,173.45,5.765]
["bitfinex","SOLUSD",1721534280238,5.764,173.49,173.44,20.1795]
["bitfinex","SOLUSD",1721534282118,50.7637,173.5,173.45,5.7653]
["bitfinex","SOLUSD",1721534286007,5.764,173.49,173.45,5.7653]
["bitfinex","SOLUSD",1721534288329,5.764,173.49,173.44,20.1795]
["bitfinex","SOLUSD",1721534296945,5.764,173.49,173.45,5.7653]
["bitfinex","SOLUSD",1721534298938,5.764,173.49,173.44,20.1794]
["bitfinex","SOLUSD",1721534299440,5.7643,173.48,173.44,20.1794]
["bitfinex","SOLUSD",1721534302520,5.7641,173.49,173.44,20.1794]
["bitfinex","SOLUSD",1721534302725,45.0,173.48,173.44,20.1794]
["bitfinex","SOLUSD",1721534305840,5.7637,173.5,173.45,5.7652]
["bitfinex","SOLUSD",1721534306044,5.7637,173.5,173.44,14.4139]
["bitfinex","SOLUSD",1721534306246,45.0,173.49,173.44,14.4139]
["bitfinex","SOLUSD",1721534306435,45.0,173.49,173.45,5.7653]
["bitfinex","SOLUSD",1721534306639,45.0,173.49,173.44,20.1794]
["bitfinex","SOLUSD",1721534307725,50.764,173.49,173.44,20.1794]
["bitfinex","SOLUSD",1721534309364,50.764,173.49,173.45,5.7653]
["bitfinex","SOLUSD",1721534309365,45.0,173.49,173.45,5.7653]
["bitfinex","SOLUSD",1721534313450,16.62471316,173.48,173.45,5.7653]
["bitfinex","SOLUSD",1721534315187,50.764,173.49,173.45,5.7653]
["bitfinex","SOLUSD",1721534316176,16.62486438,173.48,173.45,5.7653]
["bitfinex","SOLUSD",1721534317082,50.764,173.49,173.45,5.7653]
["bitfinex","SOLUSD",1721534317376,16.62501906,173.48,173.45,5.7653]
["bitfinex","SOLUSD",1721534318758,16.62501906,173.48,173.44,14.4139]
["bitfinex","SOLUSD",1721534318960,22.38941906,173.48,173.44,14.4139]
["bitfinex","SOLUSD",1721534319281,5.7644,173.48,173.44,20.1795]
["bitfinex","SOLUSD",1721534319456,22.38942271,173.48,173.44,20.1795]
["bitfinex","SOLUSD",1721534320656,22.38942271,173.48,173.44,14.4139]
["bitfinex","SOLUSD",1721534322487,16.62583404,173.47,173.44,14.4139]
["bitfinex","SOLUSD",1721534322667,22.39023404,173.48,173.44,14.4139]
["bitfinex","SOLUSD",1721534322852,5.7644,173.48,173.44,14.4139]
["bitfinex","SOLUSD",1721534323054,22.39022438,173.48,173.44,20.1795]
["bitfinex","SOLUSD",1721534324059,16.62582438,173.48,173.44,20.1795]
["bitfinex","SOLUSD",1721534325551,50.764,173.49,173.44,20.1795]
["bitfinex","SOLUSD",1721534325747,16.62547064,173.48,173.44,20.1795]
["bitfinex","SOLUSD",1721534327593,16.62547064,173.48,173.43,5.7659]
["bitfinex","SOLUSD",1721534327904,45.0,173.47,173.41,15.56954707]
["bitfinex","SOLUSD",1721534328873,45.0,173.47,173.43,5.7657]
["bitfinex","SOLUSD",1721534330395,45.0,173.47,173.44,5.7656]
["bitfinex","SOLUSD",1721534332601,45.0,173.48,173.44,5.7656]
["bitfinex","SOLUSD",1721534332808,16.62619046,173.47,173.44,5.7656]
["bitfinex","SOLUSD",1721534333014,45.0,173.46,173.44,5.7656]
["bitfinex","SOLUSD",1721534335216,45.0,173.46,173.4,15.2383935]
["bitfinex","SOLUSD",1721534335517,0.17,173.45,173.4,15.2383935]
["bitfinex","SOLUSD",1721534337016,0.17,173.45,173.41,5.7664]
["bitfinex","SOLUSD",1721534337709,0.17,173.45,173.42,5.7663]
["bitfinex","SOLUSD",1721534339102,45.0,173.46,173.42,5.7663]
["bitfinex","SOLUSD",1721534339293,15.9698,173.48,173.41,5.7666]
["bitfinex","SOLUSD",1721534339294,45.0,173.47,173.41,5.7666]
["bitfinex","SOLUSD",1721534339486,16.7969241,173.46,173.42,5.766]
["bitfinex","SOLUSD",1721534339687,16.6269241,173.46,173.42,5.766]
["bitfinex","SOLUSD",1721534339991,45.0,173.47,173.43,5.7659]
["bitfinex","SOLUSD",1721534340198,45.0,173.47,173.44,5.7656]
["bitfinex","SOLUSD",1721534340605,45.0,173.47,173.43,5.7659]
["bitfinex","SOLUSD",1721534340819,50.7647,173.47,173.42,20.1813]
["bitfinex","SOLUSD",1721534343401,5.7651,173.46,173.42,20.1813]
["bitfinex","SOLUSD",1721534343615,5.7651,173.46,173.42,14.4151]
["bitfinex","SOLUSD",1721534348828,50.7653,173.45,173.41,5.7666]
["bitfinex","SOLUSD",1721534350157,5.765,173.46,173.41,5.7666]
["bitfinex","SOLUSD",1721534359461,5.7653,173.45,173.4,1.97442848]
["bitfinex","SOLUSD",1721534359643,15.8194,173.48,173.4,0.8211935]
["bitfinex","SOLUSD",1721534359831,5.7656,173.44,173.4,6.5880935]
["bitfinex","SOLUSD",1721534360434,5.7654,173.45,173.4,6.5880935]
["bitfinex","SOLUSD",1721534361374,50.7657,173.44,173.4,0.8211935]
["bitfinex","SOLUSD",1721534361545,50.7657,173.44,173.4,6.5880935]
["bitfinex","SOLUSD",1721534361743,11.51,173.42,173.4,6.5880935]
["bitfinex","SOLUSD",1721534364668,11.51,173.42,173.41,5.7666]
["bitfinex","SOLUSD",1721534364849,11.51,173.43,173.41,5.7666]
["bitfinex","SOLUSD",1721534372571,11.51,173.43,173.42,5.7663]
["bitfinex","SOLUSD",1721534375887,11.51,173.43,173.41,5.7666]
["bitfinex","SOLUSD",1721534375888,56.51,173.43,173.41,5.7666]
["bitfinex","SOLUSD",1721534376090,11.51,173.42,173.41,5.7666]
["bitfinex","SOLUSD",1721534387494,11.51,173.43,173.41,5.7666]
["bitfinex","SOLUSD",1721534389405,5.7649,173.47,173.42,5.7663]
["bitfinex","SOLUSD",1721534389584,11.51,173.44,173.4,0.8211935]
["bitfinex","SOLUSD",1721534389898,11.51,173.43,173.42,5.7662]
["bitfinex","SOLUSD",1721534390800,11.51,173.43,173.42,5.7663]
["bitfinex","SOLUSD",1721534391097,11.51,173.44,173.42,5.7663]
["bitfinex","SOLUSD",1721534391406,11.51,173.44,173.43,5.766]
["bitfinex","SOLUSD",1721534391610,11.51,173.44,173.42,5.7663]
["bitfinex","SOLUSD",1721534394698,11.51,173.44,173.42,1.15317028]
["bitfinex","SOLUSD",1721534395074,11.51,173.45,173.42,1.15317028]
["bitfinex","SOLUSD",1721534395795,11.51,173.45,173.42,6.91937028]
["bitfinex","SOLUSD",1721534396905,11.51,173.45,173.42,1.15317028]
["bitfinex","SOLUSD",1721534397081,11.51,173.44,173.42,1.15317028]
["bitfinex","SOLUSD",1721534397280,11.51,173.44,173.41,14.4162]
["bitfinex","SOLUSD",1721534397679,11.51,173.43,173.41,14.4162]
["bitfinex","SOLUSD",1721534401198,11.51,173.43,173.4,0.8211935]
["bitfinex","SOLUSD",1721534401497,11.51,173.41,173.4,0.8211935]
["bitfinex","SOLUSD",1721534404203,11.51,173.41,173.4,6.5881935]
["bitfinex","SOLUSD",1721534404999,11.51,173.42,173.4,6.5881935]
["bitfinex","SOLUSD",1721534407196,11.51,173.41,173.4,0.8211935]
["bitfinex","SOLUSD",1721534408188,56.51,173.41,173.4,0.8211935]
["bitfinex","SOLUSD",1721534433214,11.51,173.41,173.4,0.8211935]
["bitfinex","SOLUSD",1721534433431,11.51,173.43,173.4,15.2381935]
["bitfinex","SOLUSD",1721534433622,11.51,173.44,173.43,5.7656]
["bitfinex","SOLUSD",1721534434199,11.51,173.44,173.42,14.4151]
["bitfinex","SOLUSD",1721534434908,11.51,173.43,173.42,14.4151]
["bitfinex","SOLUSD",1721534435115,11.51,173.43,173.42,20.1813]
["bitfinex","SOLUSD",1721534436313,11.51,173.43,173.4,0.8211935]
["bitfinex","SOLUSD",1721534436506,11.51,173.41,173.4,0.8211935]
["bitfinex","SOLUSD",1721534437322,11.51,173.41,173.4,6.5881935]
["bitfinex","SOLUSD",1721534438602,11.51,173.41,173.4,0.8211935]
["bitfinex","SOLUSD",1721534439502,11.51,173.41,173.4,6.5881935]
["bitfinex","SOLUSD",1721534440318,11.51,173.42,173.4,6.5881935]
["bitfinex","SOLUSD",1721534443218,11.51,173.41,173.4,6.5881935]
["bitfinex","SOLUSD",1721534444121,11.51,173.41,173.4,0.8211935]
["bitfinex","SOLUSD",1721534445037,11.51,173.42,173.4,0.8211935]
["bitfinex","SOLUSD",1721534448551,11.51,173.41,173.4,0.8211935]
["bitfinex","SOLUSD",1721534454267,11.51,173.41,173.4,0.79733973]
["bitfinex","SOLUSD",1721534455284,11.51,173.41,173.4,6.56433973]
["bitfinex","SOLUSD",1721534455984,11.51,173.41,173.4,0.79733973]
["bitfinex","SOLUSD",1721534458959,56.68,173.41,173.4,0.79733973]
["bitfinex","SOLUSD",1721534459271,56.51,173.41,173.4,0.79733973]
["bitfinex","SOLUSD",1721534459851,62.2766,173.41,173.4,0.79733973]
["bitfinex","SOLUSD",1721534460059,62.4466,173.41,173.4,0.79733973]
["bitfinex","SOLUSD",1721534460252,62.6166,173.41,173.4,0.79733973]
["bitfinex","SOLUSD",1721534462184,45.0,173.41,173.4,0.79733973]
["bitfinex","SOLUSD",1721534462351,56.51,173.41,173.4,0.79733973]
["bitfinex","SOLUSD",1721534462669,5.7656,173.45,173.4,6.56413973]
["bitfinex","SOLUSD",1721534462872,11.51,173.41,173.4,0.79733973]
["bitfinex","SOLUSD",1721534469773,56.51,173.41,173.4,0.79733973]
["bitfinex","SOLUSD",1721534469976,5.766,173.43,173.4,0.79733973]
["bitfinex","SOLUSD",1721534470170,11.51,173.41,173.4,0.79733973]
["bitfinex","SOLUSD",1721534481895,50.7664,173.42,173.4,0.79733973]
["bitfinex","SOLUSD",1721534482098,11.51,173.41,173.4,0.79733973]
["bitfinex","SOLUSD",1721534488078,56.51,173.42,173.4,0.79733973]
["bitfinex","SOLUSD",1721534491316,11.51,173.42,173.4,0.79733973]
["bitfinex","SOLUSD",1721534493031,11.51,173.41,173.4,0.79733973]
["bitfinex","SOLUSD",1721534501743,5.7663,173.42,173.4,0.79733973]
["bitfinex","SOLUSD",1721534502050,17.2763,173.42,173.4,0.79733973]
["bitfinex","SOLUSD",1721534502624,11.51,173.41,173.4,0.79733973]
["bitfinex","SOLUSD",1721534507059,0.17,173.44,173.4,0.79733973]
["bitfinex","SOLUSD",1721534507355,11.51,173.42,173.4,6.56413973]
["bitfinex","SOLUSD",1721534507931,11.51,173.43,173.4,6.56413973]
["bitfinex","SOLUSD",1721534508854,50.7654,173.45,173.4,6.56413973]
["bitfinex","SOLUSD",1721534509149,11.51,173.43,173.4,0.79733973]
["bitfinex","SOLUSD",1721534509361,11.51,173.42,173.4,0.79733973]
["bitfinex","SOLUSD",1721534509731,45.0,173.45,173.4,0.79733973]
["bitfinex","SOLUSD",1721534509732,11.51,173.41,173.4,0.79733973]
["bitfinex","SOLUSD",1721534512466,11.51,173.43,173.4,0.79733973]
["bitfinex","SOLUSD",1721534512653,11.51,173.43,173.4,1.95061877]
["bitfinex","SOLUSD",1721534514064,15.0321,173.5,173.4,1.95061877]
["bitfinex","SOLUSD",1721534514249,11.51,173.45,173.4,1.95061877]
["bitfinex","SOLUSD",1721534514954,11.51,173.45,173.41,20.1824]
["bitfinex","SOLUSD",1721534515774,11.51,173.44,173.41,20.1824]
["bitfinex","SOLUSD",1721534516977,11.51,173.43,173.41,20.1824]
["bitfinex","SOLUSD",1721534519952,15.0321,173.5,173.41,20.1824]
["bitfinex","SOLUSD",1721534520259,11.51,173.44,173.41,20.1824]
["bitfinex","SOLUSD",1721534520775,11.51,173.43,173.41,20.1824]
["bitfinex","SOLUSD",1721534522271,11.51,173.44,173.41,20.1824]
["bitfinex","SOLUSD",1721534522579,11.51,173.44,173.42,1.15315032]
["bitfinex","SOLUSD",1721534524395,11.51,173.43,173.4,0.79733973]
["bitfinex","SOLUSD",1721534524576,11.51,173.42,173.4,0.79733973]
["bitfinex","SOLUSD",1721534524884,11.51,173.41,173.4,0.79733973]
["bitfinex","SOLUSD",1721534526063,11.51,173.41,173.4,6.56433973]
["bitfinex","SOLUSD",1721534531368,11.51,173.42,173.41,5.7666]
["bitfinex","SOLUSD",1721534536085,11.51,173.42,173.4,15.21423973]
["bitfinex","SOLUSD",1721534536290,11.51,173.41,173.4,15.21423973]
["bitfinex","SOLUSD",1721534537091,11.51,173.41,173.4,0.79733973]
["bitfinex","SOLUSD",1721534537289,56.51,173.41,173.4,0.79733973]
["bitfinex","SOLUSD",1721534543092,15.5085,173.45,173.4,0.79733973]
["bitfinex","SOLUSD",1721534543300,11.51,173.41,173.4,0.79733973]
["bitfinex","SOLUSD",1721534564302,11.51,173.42,173.4,6.56433973]
["bitfinex","SOLUSD",1721534564725,5.7656,173.45,173.4,6.56433973]
["bitfinex","SOLUSD",1721534564726,11.51,173.43,173.4,6.56433973]
["bitfinex","SOLUSD",1721534566620,11.51,173.41,173.4,0.79733973]
["bitfinex","SOLUSD",1721534573427,5.7656,173.45,173.4,0.79733973]
["bitfinex","SOLUSD",1721534573632,11.51,173.43,173.4,15.21433973]
["bitfinex","SOLUSD",1721534573824,11.51,173.42,173.4,16.36758349]
["bitfinex","SOLUSD",1721534574022,11.51,173.43,173.4,15.21433973]
["bitfinex","SOLUSD",1721534575032,5.7651,173.46,173.41,5.7664]
["bitfinex","SOLUSD",1721534575244,45.0,173.45,173.41,5.7664]
["bitfinex","SOLUSD",1721534575450,11.51,173.43,173.41,5.7664]
["bitfinex","SOLUSD",1721534576759,11.51,173.43,173.4,20.98123973]
["bitfinex","SOLUSD",1721534579333,11.51,173.41,173.4,15.21433973]
["bitfinex","SOLUSD",1721534579538,11.51,173.41,173.4,0.79733973]
["bitfinex","SOLUSD",1721534582442,11.51,173.41,173.4,6.56433973]
["bitfinex","SOLUSD",1721534583448,11.51,173.41,173.4,0.79733973]
["bitfinex","SOLUSD",1721534583964,11.51,173.41,173.4,6.56433973]
["bitfinex","SOLUSD",1721534585559,11.51,173.41,173.4,0.79733973]
["bitfinex","SOLUSD",1721534586865,56.51,173.41,173.4,0.79733973]
["bitfinex","SOLUSD",1721534588651,62.6166,173.41,173.4,0.79733973]
["bitfinex","SOLUSD",1721534589578,51.36567261,173.41,173.35,15.57465332]
["bitfinex","SOLUSD",1721534589749,11.51,173.37,173.35,15.57465332]
["bitfinex","SOLUSD",1721534590169,11.51,173.37,173.35,14.4209]
["bitfinex","SOLUSD",1721534590551,11.51,173.37,173.36,5.7683]
["bitfinex","SOLUSD",1721534590962,11.51,173.37,173.35,20.1895]
["bitfinex","SOLUSD",1721534591171,11.51,173.36,173.35,20.1895]
["bitfinex","SOLUSD",1721534592549,50.767,173.4,173.35,20.1895]
["bitfinex","SOLUSD",1721534592750,11.51,173.38,173.35,20.1895]
["bitfinex","SOLUSD",1721534592958,11.51,173.37,173.35,20.1895]
["bitfinex","SOLUSD",1721534593552,50.767,173.4,173.35,20.1895]
["bitfinex","SOLUSD",1721534593764,11.51,173.37,173.35,20.1895]
["bitfinex","SOLUSD",1721534596459,11.51,173.37,173.35,14.4209]
["bitfinex","SOLUSD",1721534597470,11.51,173.36,173.33,5.7693]
["bitfinex","SOLUSD",1721534597671,11.51,173.34,173.31,14.4243]
["bitfinex","SOLUSD",1721534597877,16.0244,173.39,173.31,14.4243]
["bitfinex","SOLUSD",1721534598083,11.51,173.34,173.31,15.57812718]
["bitfinex","SOLUSD",1721534598863,0.17,173.38,173.33,14.4227]
["bitfinex","SOLUSD",1721534599076,11.51,173.37,173.34,1.1536375]
["bitfinex","SOLUSD",1721534599377,11.51,173.37,173.33,15.57633802]
["bitfinex","SOLUSD",1721534599876,11.51,173.37,173.34,5.7687]
["bitfinex","SOLUSD",1721534601264,11.51,173.37,173.33,15.57633802]
["bitfinex","SOLUSD",1721534601265,11.51,173.35,173.33,14.4227]
["bitfinex","SOLUSD",1721534604261,11.51,173.35,173.3,12.66385303]
["bitfinex","SOLUSD",1721534604657,11.51,173.35,173.31,5.7697]
["bitfinex","SOLUSD",1721534605279,11.51,173.34,173.3,5.7702]
["bitfinex","SOLUSD",1721534605462,11.51,173.34,173.3,6.92407303]
["bitfinex","SOLUSD",1721534605866,11.51,173.34,173.31,5.7699]
["bitfinex","SOLUSD",1721534606280,11.51,173.33,173.29,20.1967]
["bitfinex","SOLUSD",1721534606666,17.2791,173.34,173.3,1.15390795]
["bitfinex","SOLUSD",1721534607485,17.2791,173.34,173.29,20.1967]
["bitfinex","SOLUSD",1721534607985,17.2791,173.34,173.3,1.15390799]
["bitfinex","SOLUSD",1721534608478,5.7687,173.35,173.3,6.92420799]
["bitfinex","SOLUSD",1721534608689,5.7683,173.36,173.31,5.7699]
["bitfinex","SOLUSD",1721534608862,17.2783,173.36,173.31,5.7699]
["bitfinex","SOLUSD",1721534609067,11.51,173.36,173.32,5.7695]
["bitfinex","SOLUSD",1721534609280,11.51,173.36,173.31,5.7699]
["bitfinex","SOLUSD",1721534610075,5.768,173.37,173.32,12.66385135]
["bitfinex","SOLUSD",1721534610283,11.51,173.38,173.33,6.92300415]
["bitfinex","SOLUSD",1721534610483,11.51,173.38,173.33,1.15370415]
["bitfinex","SOLUSD",1721534610484,5.768,173.37,173.33,1.15370415]
["bitfinex","SOLUSD",1721534611892,17.2777,173.38,173.34,5.769]
["bitfinex","SOLUSD",1721534612673,17.2777,173.38,173.34,1.15362573]
["bitfinex","SOLUSD",1721534613077,5.7673,173.39,173.34,18.43252573]
["bitfinex","SOLUSD",1721534613389,5.767,173.4,173.35,17.2786]
["bitfinex","SOLUSD",1721534613574,5.767,173.4,173.36,1.1534728]
["bitfinex","SOLUSD",1721534613970,17.277,173.4,173.36,1.1534728]
["bitfinex","SOLUSD",1721534614989,5.7673,173.39,173.36,1.1534728]
["bitfinex","SOLUSD",1721534615793,32.83665185,173.47,173.36,1.1534728]
["bitfinex","SOLUSD",1721534616103,17.2769,173.41,173.36,12.6634728]
["bitfinex","SOLUSD",1721534617775,5.7671,173.4,173.36,12.6634728]
["bitfinex","SOLUSD",1721534617976,5.7671,173.4,173.36,1.1534728]
["bitfinex","SOLUSD",1721534618199,17.2771,173.4,173.36,1.1534728]
["bitfinex","SOLUSD",1721534618499,17.2773,173.39,173.36,1.1534728]
["bitfinex","SOLUSD",1721534620986,11.51,173.38,173.36,1.1534728]
["bitfinex","SOLUSD",1721534621981,17.2773,173.39,173.36,1.1534728]
["bitfinex","SOLUSD",1721534622507,11.51,173.39,173.36,1.1534728]
["bitfinex","SOLUSD",1721534623478,5.7667,173.41,173.36,6.9216728]
["bitfinex","SOLUSD",1721534623791,11.51,173.4,173.36,6.9216728]
["bitfinex","SOLUSD",1721534625478,5.7662,173.43,173.37,5.7678]
["bitfinex","SOLUSD",1721534625692,11.51,173.41,173.38,1.15327165]
["bitfinex","SOLUSD",1721534626288,11.51,173.39,173.33,1.15329502]
["bitfinex","SOLUSD",1721534626494,46.04,173.43,173.31,1.15365587]
["bitfinex","SOLUSD",1721534626495,11.51,173.34,173.31,1.15365587]
["bitfinex","SOLUSD",1721534626685,11.51,173.33,173.31,1.15365587]
["bitfinex","SOLUSD",1721534627890,11.51,173.32,173.31,1.15365587]
["bitfinex","SOLUSD",1721534628898,11.51,173.33,173.31,1.15365587]
["bitfinex","SOLUSD",1721534629184,11.51,173.32,173.31,1.15365587]
["bitfinex","SOLUSD",1721534629904,11.51,173.32,173.31,6.92365587]
["bitfinex","SOLUSD",1721534630200,11.51,173.32,173.31,5.77]
["bitfinex","SOLUSD",1721534630403,11.51,173.33,173.31,5.77]
["bitfinex","SOLUSD",1721534630783,11.51,173.33,173.32,5.7696]
["bitfinex","SOLUSD",1721534630985,11.51,173.34,173.32,5.7696]
["bitfinex","SOLUSD",1721534634311,6.02715061,173.42,173.33,12.66382489]
["bitfinex","SOLUSD",1721534634518,11.51,173.4,173.39,5.7671]
["bitfinex","SOLUSD",1721534634887,11.51,173.42,173.39,5.7671]
["bitfinex","SOLUSD",1721534635099,20.9986,173.45,173.38,14.4183]
["bitfinex","SOLUSD",1721534635100,11.51,173.43,173.4,6.92032862]
["bitfinex","SOLUSD",1721534635302,11.51,173.44,173.42,5.7663]
["bitfinex","SOLUSD",1721534635513,11.51,173.44,173.42,6.91942419]
["bitfinex","SOLUSD",1721534637316,11.51,173.44,173.42,1.15312419]
["bitfinex","SOLUSD",1721534637888,11.51,173.43,173.42,1.15312419]
["bitfinex","SOLUSD",1721534638094,11.51,173.43,173.41,20.183]
["bitfinex","SOLUSD",1721534641222,11.51,173.43,173.42,1.15316628]
["bitfinex","SOLUSD",1721534642011,11.51,173.43,173.41,20.183]
["bitfinex","SOLUSD",1721534642515,11.51,173.43,173.42,6.91946308]
["bitfinex","SOLUSD",1721534644215,11.51,173.43,173.42,1.15316308]
["bitfinex","SOLUSD",1721534644406,11.51,173.43,173.41,20.183]
["bitfinex","SOLUSD",1721534644610,11.51,173.43,173.42,1.15313587]
["bitfinex","SOLUSD",1721534648937,11.51,173.43,173.41,20.183]
["bitfinex","SOLUSD",1721534648938,11.51,173.43,173.38,14.4189]
["bitfinex","SOLUSD",1721534649239,11.51,173.4,173.38,14.4189]
["bitfinex","SOLUSD",1721534650213,11.51,173.4,173.38,20.1865]
["bitfinex","SOLUSD",1721534651430,11.51,173.4,173.38,14.4189]
["bitfinex","SOLUSD",1721534651630,11.51,173.4,173.38,15.57231459]
["bitfinex","SOLUSD",1721534651858,11.51,173.4,173.38,21.33991459]
["bitfinex","SOLUSD",1721534652734,5.7673,173.39,173.36,1.15341424]
["bitfinex","SOLUSD",1721534653045,11.51,173.37,173.36,6.92180762]
["bitfinex","SOLUSD",1721534653248,11.51,173.37,173.36,5.7683]
["bitfinex","SOLUSD",1721534654012,11.51,173.38,173.36,5.7683]
["bitfinex","SOLUSD",1721534655936,11.51,173.39,173.36,5.7683]
["bitfinex","SOLUSD",1721534656139,11.51,173.39,173.37,5.7679]
["bitfinex","SOLUSD",1721534657225,22.1327,173.42,173.37,5.7679]
["bitfinex","SOLUSD",1721534657543,11.51,173.39,173.38,5.7676]
["bitfinex","SOLUSD",1721534658345,11.51,173.39,173.37,5.7679]
["bitfinex","SOLUSD",1721534659231,11.51,173.38,173.37,5.7679]
["bitfinex","SOLUSD",1721534659429,22.1326,173.42,173.37,5.7679]
["bitfinex","SOLUSD",1721534659746,11.51,173.38,173.37,5.7679]
["bitfinex","SOLUSD",1721534666048,16.3663,173.42,173.39,5.767]
["bitfinex","SOLUSD",1721534666228,11.51,173.39,173.38,20.1865]
["bitfinex","SOLUSD",1721534669269,16.3663,173.42,173.38,20.1865]
["bitfinex","SOLUSD",1721534669452,11.51,173.4,173.39,5.7673]
["bitfinex","SOLUSD",1721534670436,11.51,173.4,173.38,20.1865]
["bitfinex","SOLUSD",1721534671349,11.51,173.39,173.38,20.1865]
["bitfinex","SOLUSD",1721534674351,11.51,173.39,173.38,14.4189]
["bitfinex","SOLUSD",1721534674552,11.51,173.39,173.34,12.66350872]
["bitfinex","SOLUSD",1721534674553,11.51,173.39,173.36,5.7683]
["bitfinex","SOLUSD",1721534674751,11.51,173.38,173.36,5.7683]
["bitfinex","SOLUSD",1721534675655,11.51,173.38,173.37,1.15347619]
["bitfinex","SOLUSD",1721534676741,11.51,173.38,173.37,5.768]
["bitfinex","SOLUSD",1721534677775,51.8063,173.43,173.38,5.7676]
["bitfinex","SOLUSD",1721534677957,5.7663,173.42,173.38,1.15341426]
["bitfinex","SOLUSD",1721534678156,5.7663,173.42,173.37,20.1871]
["bitfinex","SOLUSD",1721534680175,5.7663,173.42,173.38,1.15341498]
["bitfinex","SOLUSD",1721534682761,5.7663,173.42,173.38,6.92101498]
["bitfinex","SOLUSD",1721534684074,5.7663,173.42,173.37,20.1871]
["bitfinex","SOLUSD",1721534684374,5.7663,173.42,173.38,1.15341468]
["bitfinex","SOLUSD",1721534684675,5.7663,173.42,173.37,20.1871]
["bitfinex","SOLUSD",1721534691559,46.04,173.43,173.34,15.5757153]
["bitfinex","SOLUSD",1721534691772,5.7667,173.41,173.36,5.768]
["bitfinex","SOLUSD",1721534692147,50.7664,173.42,173.37,5.7679]
["bitfinex","SOLUSD",1721534696262,50.7664,173.42,173.38,5.7676]
["bitfinex","SOLUSD",1721534702257,50.7664,173.42,173.36,14.4203]
["bitfinex","SOLUSD",1721534702258,5.7668,173.41,173.36,20.1883]
["bitfinex","SOLUSD",1721534702461,45.0,173.42,173.36,14.4203]
["bitfinex","SOLUSD",1721534702756,45.0,173.42,173.38,5.7675]
["bitfinex","SOLUSD",1721534703480,50.7664,173.42,173.37,5.7679]
["bitfinex","SOLUSD",1721534704177,50.7664,173.42,173.38,5.7676]
["bitfinex","SOLUSD",1721534704388,45.0,173.42,173.38,5.7676]
["bitfinex","SOLUSD",1721534707658,50.7664,173.42,173.38,5.7676]
["bitfinex","SOLUSD",1721534707858,5.7664,173.42,173.38,5.7676]
["bitfinex","SOLUSD",1721534708082,16.0624,173.46,173.39,1.15348917]
["bitfinex","SOLUSD",1721534708268,21.8276,173.46,173.41,5.7666]
["bitfinex","SOLUSD",1721534708672,5.764,173.49,173.44,5.7654]
["bitfinex","SOLUSD",1721534708871,21.4182,173.51,173.46,5.7649]
["bitfinex","SOLUSD",1721534709060,15.6549,173.51,173.45,1.15298693]
["bitfinex","SOLUSD",1721534709381,27.80409002,173.55,173.46,1.15286969]
["bitfinex","SOLUSD",1721534709581,5.7627,173.53,173.47,14.4117]
["bitfinex","SOLUSD",1721534709772,11.51,173.49,173.47,20.1763]
["bitfinex","SOLUSD",1721534710164,5.7627,173.53,173.48,6.91710181]
["bitfinex","SOLUSD",1721534710365,11.51,173.5,173.48,6.91710181]
["bitfinex","SOLUSD",1721534710868,11.51,173.49,173.48,1.15280181]
["bitfinex","SOLUSD",1721534711190,11.51,173.49,173.47,20.1763]
["bitfinex","SOLUSD",1721534711396,11.51,173.48,173.47,14.4117]
["bitfinex","SOLUSD",1721534715779,11.51,173.48,173.47,20.1763]
["bitfinex","SOLUSD",1721534717269,11.51,173.48,173.47,14.4117]
["bitfinex","SOLUSD",1721534722170,11.51,173.48,173.47,15.56452373]
["bitfinex","SOLUSD",1721534723296,21.67955371,173.55,173.47,15.56452373]
["bitfinex","SOLUSD",1721534723513,11.51,173.51,173.5,14.409]
["bitfinex","SOLUSD",1721534723883,11.51,173.51,173.49,5.7639]
["bitfinex","SOLUSD",1721534724185,11.51,173.51,173.49,1.15268862]
["bitfinex","SOLUSD",1721534724782,11.51,173.51,173.49,6.91658862]
["bitfinex","SOLUSD",1721534725888,11.51,173.52,173.5,5.7636]
["bitfinex","SOLUSD",1721534726105,11.51,173.52,173.51,5.7633]
["bitfinex","SOLUSD",1721534726900,5.7617,173.56,173.51,5.7633]
["bitfinex","SOLUSD",1721534726901,11.51,173.53,173.51,5.7633]
["bitfinex","SOLUSD",1721534727406,11.51,173.52,173.5,6.91616609]
["bitfinex","SOLUSD",1721534727583,11.51,173.51,173.5,6.91616609]
["bitfinex","SOLUSD",1721534727892,5.762,173.55,173.5,6.91616609]
["bitfinex","SOLUSD",1721534728207,11.51,173.52,173.5,6.91616609]
["bitfinex","SOLUSD",1721534730596,11.51,173.51,173.5,6.91616609]
["bitfinex","SOLUSD",1721534732981,11.51,173.52,173.51,5.7633]
["bitfinex","SOLUSD",1721534733718,6.02282567,173.59,173.5,7.56876609]
["bitfinex","SOLUSD",1721534733882,11.51,173.57,173.51,11.51]
["bitfinex","SOLUSD",1721534734079,11.51,173.57,173.55,5.762]
["bitfinex","SOLUSD",1721534734384,11.51,173.56,173.55,5.762]
["bitfinex","SOLUSD",1721534734806,11.51,173.56,173.54,1.15227502]
["bitfinex","SOLUSD",1721534735017,11.51,173.55,173.52,5.7627]
["bitfinex","SOLUSD",1721534735183,11.51,173.53,173.51,1.15229345]
["bitfinex","SOLUSD",1721534735384,46.04,173.61,173.52,1.1524791]
["bitfinex","SOLUSD",1721534735385,5.7617,173.56,173.52,1.1524791]
["bitfinex","SOLUSD",1721534735685,5.7613,173.57,173.52,6.9153791]
["bitfinex","SOLUSD",1721534736483,5.7613,173.57,173.53,1.15242132]
["bitfinex","SOLUSD",1721534736700,11.51,173.54,173.52,6.91532116]
["bitfinex","SOLUSD",1721534736902,11.51,173.53,173.52,6.91532116]
["bitfinex","SOLUSD",1721534737103,11.51,173.53,173.52,1.15242116]
["bitfinex","SOLUSD",1721534738583,11.51,173.53,173.52,6.91542116]
["bitfinex","SOLUSD",1721534739111,11.51,173.54,173.52,6.91542116]
["bitfinex","SOLUSD",1721534739404,11.51,173.53,173.52,1.15242116]
["bitfinex","SOLUSD",1721534739985,11.51,173.53,173.51,6.91566881]
["bitfinex","SOLUSD",1721534740201,11.51,173.52,173.51,6.91566881]
["bitfinex","SOLUSD",1721534742989,5.7613,173.58,173.51,1.15246881]
["bitfinex","SOLUSD",1721534743190,5.7613,173.58,173.52,5.763]
["bitfinex","SOLUSD",1721534743191,11.51,173.53,173.52,5.763]
["bitfinex","SOLUSD",1721534746881,11.51,173.54,173.52,5.763]
["bitfinex","SOLUSD",1721534747092,11.51,173.54,173.52,6.91542518]
["bitfinex","SOLUSD",1721534748204,11.51,173.54,173.52,5.763]
["bitfinex","SOLUSD",1721534748623,11.51,173.54,173.52,6.91543067]
["bitfinex","SOLUSD",1721534749722,11.51,173.54,173.52,5.763]
["bitfinex","SOLUSD",1721534750009,11.51,173.53,173.52,6.91543101]
["bitfinex","SOLUSD",1721534750203,11.51,173.54,173.52,6.91543101]
["bitfinex","SOLUSD",1721534751114,11.51,173.54,173.52,5.763]
["bitfinex","SOLUSD",1721534751300,11.51,173.54,173.52,6.91542903]
["bitfinex","SOLUSD",1721534752404,11.51,173.54,173.52,5.763]
["bitfinex","SOLUSD",1721534752594,11.51,173.54,173.52,6.91542646]
["bitfinex","SOLUSD",1721534753518,11.51,173.54,173.52,5.763]
["bitfinex","SOLUSD",1721534753814,11.51,173.54,173.52,6.91542623]
["bitfinex","SOLUSD",1721534754619,11.51,173.54,173.52,5.763]
["bitfinex","SOLUSD",1721534755105,11.51,173.54,173.52,6.91542908]
["bitfinex","SOLUSD",1721534755507,52.06095922,173.61,173.52,1.15242908]
["bitfinex","SOLUSD",1721534755719,11.51,173.55,173.53,5.7625]
["bitfinex","SOLUSD",1721534758831,11.51,173.55,173.51,1.15239564]
["bitfinex","SOLUSD",1721534758832,11.51,173.55,173.52,5.7629]
["bitfinex","SOLUSD",1721534759121,11.51,173.54,173.53,1.1523987]
["bitfinex","SOLUSD",1721534759300,11.51,173.54,173.52,6.9153319]
["bitfinex","SOLUSD",1721534760303,11.51,173.54,173.52,5.7629]
["bitfinex","SOLUSD",1721534760500,11.51,173.53,173.52,1.15242813]
["bitfinex","SOLUSD",1721534760699,17.2727,173.53,173.48,5.764]
["bitfinex","SOLUSD",1721534760896,11.51,173.5,173.49,1.15259007]
["bitfinex","SOLUSD",1721534761094,11.51,173.5,173.47,1.15266534]
["bitfinex","SOLUSD",1721534761316,11.51,173.5,173.46,36.3699]
["bitfinex","SOLUSD",1721534761617,11.51,173.5,173.47,1.15265125]
["bitfinex","SOLUSD",1721534761997,11.51,173.5,173.49,5.7639]
["bitfinex","SOLUSD",1721534762323,11.51,173.52,173.51,5.7631]
["bitfinex","SOLUSD",1721534765020,11.51,173.52,173.51,6.91563449]
["bitfinex","SOLUSD",1721534765332,11.51,173.53,173.52,5.7629]
["bitfinex","SOLUSD",1721534765541,11.51,173.54,173.53,5.7626]
["bitfinex","SOLUSD",1721534765743,15.7726,173.58,173.55,5.7618]
["bitfinex","SOLUSD",1721534765911,11.51,173.57,173.55,5.7618]
["bitfinex","SOLUSD",1721534766931,11.51,173.57,173.54,5.7622]
["bitfinex","SOLUSD",1721534768437,11.51,173.57,173.55,1.15232373]
["bitfinex","SOLUSD",1721534768619,11.51,173.56,173.55,1.15232373]
["bitfinex","SOLUSD",1721534769620,11.51,173.56,173.54,6.91446674]
["bitfinex","SOLUSD",1721534769922,11.51,173.55,173.54,1.15226674]
["bitfinex","SOLUSD",1721534770426,11.51,173.55,173.53,1.15232872]
["bitfinex","SOLUSD",1721534770734,11.51,173.54,173.53,1.15232872]
["bitfinex","SOLUSD",1721534771135,11.51,173.54,173.52,15.55917476]
["bitfinex","SOLUSD",1721534771320,11.51,173.53,173.51,1.1524793]
["bitfinex","SOLUSD",1721534771521,11.51,173.52,173.51,1.1524793]
["bitfinex","SOLUSD",1721534772032,11.51,173.52,173.51,6.9157793]
["bitfinex","SOLUSD",1721534772426,11.51,173.52,173.51,5.7633]
["bitfinex","SOLUSD",1721534773519,11.51,173.52,173.5,5.7636]
["bitfinex","SOLUSD",1721534773732,11.51,173.51,173.5,5.7636]
["bitfinex","SOLUSD",1721534774436,11.51,173.51,173.49,14.41]
["bitfinex","SOLUSD",1721534774639,11.51,173.5,173.49,14.41]
["bitfinex","SOLUSD",1721534775211,11.51,173.5,173.49,20.174]
["bitfinex","SOLUSD",1721534777832,11.51,173.5,173.49,14.41]
["bitfinex","SOLUSD",1721534778348,11.51,173.5,173.45,14.4126]
["bitfinex","SOLUSD",1721534778349,56.51,173.5,173.45,14.4126]
["bitfinex","SOLUSD",1721534778550,11.51,173.47,173.45,14.4126]
["bitfinex","SOLUSD",1721534779638,11.51,173.48,173.46,5.7647]
["bitfinex","SOLUSD",1721534781649,51.803,173.52,173.47,5.7646]
["bitfinex","SOLUSD",1721534781894,11.51,173.49,173.47,5.7646]
["bitfinex","SOLUSD",1721534782162,11.51,173.49,173.48,5.7643]
["bitfinex","SOLUSD",1721534783260,5.7627,173.53,173.48,5.7643]
["bitfinex","SOLUSD",1721534783261,11.51,173.5,173.48,5.7643]
["bitfinex","SOLUSD",1721534783851,11.51,173.49,173.48,5.7643]
["bitfinex","SOLUSD",1721534784269,11.51,173.5,173.48,5.7643]
["bitfinex","SOLUSD",1721534784571,11.51,173.5,173.47,5.7646]
["bitfinex","SOLUSD",1721534784952,11.51,173.49,173.47,5.7646]
["bitfinex","SOLUSD",1721534787054,11.51,173.48,173.47,5.7646]
["bitfinex","SOLUSD",1721534787360,11.51,173.49,173.47,5.7646]
["bitfinex","SOLUSD",1721534787562,11.51,173.48,173.47,5.7646]
["bitfinex","SOLUSD",1721534788165,11.51,173.49,173.47,5.7646]
["bitfinex","SOLUSD",1721534789051,22.34151145,173.56,173.46,1.15294728]
["bitfinex","SOLUSD",1721534789257,11.51,173.49,173.48,14.4105]
["bitfinex","SOLUSD",1721534789451,11.51,173.49,173.47,5.7646]
["bitfinex","SOLUSD",1721534790054,11.51,173.48,173.46,1.15284597]
["bitfinex","SOLUSD",1721534791274,11.51,173.49,173.46,1.15284597]
["bitfinex","SOLUSD",1721534791768,59.7456,173.55,173.46,1.15284597]
["bitfinex","SOLUSD",1721534791956,11.51,173.49,173.46,1.15284597]
["bitfinex","SOLUSD",1721534793056,11.51,173.49,173.47,5.7646]
["bitfinex","SOLUSD",1721534795878,45.34,173.55,173.45,14.4131]
["bitfinex","SOLUSD",1721534796059,45.0,173.55,173.49,5.7637]
["bitfinex","SOLUSD",1721534796254,11.51,173.53,173.49,6.9163329]
["bitfinex","SOLUSD",1721534796758,11.51,173.53,173.5,5.7635]
["bitfinex","SOLUSD",1721534796958,81.2642,173.61,173.5,5.7635]
["bitfinex","SOLUSD",1721534796959,11.51,173.54,173.51,1.15254538]
["bitfinex","SOLUSD",1721534797169,11.51,173.55,173.52,1.15248163]
["bitfinex","SOLUSD",1721534797459,11.51,173.55,173.51,1.15248163]
["bitfinex","SOLUSD",1721534797677,11.51,173.55,173.52,1.15245068]
["bitfinex","SOLUSD",1721534797979,11.51,173.55,173.52,6.91545068]
["bitfinex","SOLUSD",1721534798478,11.51,173.54,173.52,1.15245068]
["bitfinex","SOLUSD",1721534798858,11.51,173.53,173.52,1.15245068]
["bitfinex","SOLUSD",1721534799058,11.51,173.53,173.51,5.7633]
["bitfinex","SOLUSD",1721534799881,11.51,173.53,173.52,5.763]
["bitfinex","SOLUSD",1721534800663,11.51,173.54,173.52,5.763]
["bitfinex","SOLUSD",1721534803184,11.51,173.54,173.53,5.7626]
["bitfinex","SOLUSD",1721534805069,11.51,173.54,173.51,6.91542662]
["bitfinex","SOLUSD",1721534805277,11.51,173.53,173.51,6.91542662]
["bitfinex","SOLUSD",1721534806472,11.51,173.53,173.52,5.763]
["bitfinex","SOLUSD",1721534809995,11.51,173.53,173.51,6.91562662]
["bitfinex","SOLUSD",1721534810183,11.51,173.52,173.51,6.91562662]
["bitfinex","SOLUSD",1721534811271,11.51,173.53,173.51,6.91562662]
["bitfinex","SOLUSD",1721534811991,11.51,173.53,173.52,5.763]
["bitfinex","SOLUSD",1721534813973,11.51,173.54,173.52,5.763]
["bitfinex","SOLUSD",1721534814794,11.51,173.53,173.52,5.763]
["bitfinex","SOLUSD",1721534815984,11.51,173.54,173.52,5.763]
["bitfinex","SOLUSD",1721534819982,11.51,173.53,173.51,6.91562662]
["bitfinex","SOLUSD",1721534821773,11.51,173.53,173.51,1.15242662]
["bitfinex","SOLUSD",1721534821974,88.40217425,173.61,173.5,14.4086]
["bitfinex","SOLUSD",1721534821975,11.51,173.52,173.5,14.4086]
["bitfinex","SOLUSD",1721534822201,11.51,173.51,173.5,14.4086]
["bitfinex","SOLUSD",1721534822995,11.51,173.51,173.5,20.1722]
["bitfinex","SOLUSD",1721534823402,11.51,173.51,173.47,5.7646]
["bitfinex","SOLUSD",1721534823606,16.6273,173.55,173.48,5.7642]
["bitfinex","SOLUSD",1721534823903,11.51,173.49,173.48,5.7642]
["bitfinex","SOLUSD",1721534830218,11.51,173.5,173.49,5.764]
["bitfinex","SOLUSD",1721534830582,16.6273,173.55,173.5,5.7636]
["bitfinex","SOLUSD",1721534830583,11.51,173.51,173.5,5.7636]
["bitfinex","SOLUSD",1721534830793,11.51,173.52,173.5,5.7636]
["bitfinex","SOLUSD",1721534831879,11.51,173.51,173.5,5.7636]
["bitfinex","SOLUSD",1721534832296,11.51,173.51,173.49,20.1739]
["bitfinex","SOLUSD",1721534833907,11.51,173.5,173.49,20.1739]
["bitfinex","SOLUSD",1721534834206,11.51,173.5,173.49,14.41]
["bitfinex","SOLUSD",1721534834418,11.51,173.5,173.47,5.7646]
["bitfinex","SOLUSD",1721534834830,11.51,173.49,173.47,5.7646]
["bitfinex","SOLUSD",1721534836396,11.51,173.49,173.48,5.7643]
["bitfinex","SOLUSD",1721534838594,11.51,173.49,173.46,14.4123]
["bitfinex","SOLUSD",1721534838595,11.51,173.49,173.47,5.7646]
["bitfinex","SOLUSD",1721534838900,11.51,173.48,173.47,5.7646]
["bitfinex","SOLUSD",1721534849219,11.51,173.49,173.48,5.764]
["bitfinex","SOLUSD",1721534852313,11.51,173.5,173.49,5.764]
["bitfinex","SOLUSD",1721534858727,11.51,173.5,173.48,20.1743]
["bitfinex","SOLUSD",1721534858909,11.51,173.49,173.48,20.1743]
["bitfinex","SOLUSD",1721534870027,11.51,173.51,173.49,5.764]
["bitfinex","SOLUSD",1721534870330,11.51,173.52,173.5,5.7636]
["bitfinex","SOLUSD",1721534870521,5.7616,173.57,173.51,1.15266151]
["bitfinex","SOLUSD",1721534870724,5.7617,173.56,173.52,5.7629]
["bitfinex","SOLUSD",1721534870927,11.51,173.53,173.52,5.7629]
["bitfinex","SOLUSD",1721534872015,5.7614,173.57,173.53,5.7626]
["bitfinex","SOLUSD",1721534872235,11.51,173.54,173.53,5.7626]
["bitfinex","SOLUSD",1721534876922,11.51,173.54,173.52,5.7629]
["bitfinex","SOLUSD",1721534877125,11.51,173.53,173.52,5.7629]
["bitfinex","SOLUSD",1721534877927,11.51,173.54,173.52,5.7629]
["bitfinex","SOLUSD",1721534878319,11.51,173.53,173.51,1.152413]
["bitfinex","SOLUSD",1721534878534,11.51,173.52,173.5,15.56112987]
["bitfinex","SOLUSD",1721534878724,11.51,173.52,173.5,14.4086]
["bitfinex","SOLUSD",1721534878912,11.51,173.51,173.5,14.4086]
["bitfinex","SOLUSD",1721534880122,11.51,173.52,173.5,20.1722]
["bitfinex","SOLUSD",1721534880317,11.51,173.52,173.5,14.4086]
["bitfinex","SOLUSD",1721534880519,11.51,173.51,173.5,14.4086]
["bitfinex","SOLUSD",1721534880734,11.51,173.51,173.46,15.2789]
["bitfinex","SOLUSD",1721534880735,11.51,173.51,173.47,1.15265074]
["bitfinex","SOLUSD",1721534880932,11.51,173.48,173.47,1.15265074]
["bitfinex","SOLUSD",1721534881128,11.51,173.48,173.46,15.56453095]
["bitfinex","SOLUSD",1721534881332,11.51,173.48,173.47,5.7646]
["bitfinex","SOLUSD",1721534882228,11.51,173.49,173.48,5.7642]
["bitfinex","SOLUSD",1721534886049,11.51,173.49,173.46,20.1764]
["bitfinex","SOLUSD",1721534886345,11.51,173.47,173.46,20.1764]
["bitfinex","SOLUSD",1721534889928,11.51,173.48,173.47,5.7646]
["bitfinex","SOLUSD",1721534898067,11.51,173.49,173.48,5.764]
["bitfinex","SOLUSD",1721534915588,11.51,173.5,173.49,5.764]
["bitfinex","SOLUSD",1721534919821,11.51,173.5,173.48,14.4101]
["bitfinex","SOLUSD",1721534920623,11.51,173.49,173.48,20.1744]
["bitfinex","SOLUSD",1721534921724,11.51,173.49,173.48,14.4101]
["bitfinex","SOLUSD",1721534925031,11.51,173.49,173.48,20.1744]
["bitfinex","SOLUSD",1721534926319,5.7627,173.53,173.48,20.1744]
["bitfinex","SOLUSD",1721534926506,11.51,173.49,173.48,20.1744]
["bitfinex","SOLUSD",1721534931639,11.51,173.49,173.48,14.4101]
["bitfinex","SOLUSD",1721534936244,11.51,173.49,173.48,20.1744]
["bitfinex","SOLUSD",1721534941919,11.51,173.49,173.48,14.4101]
["bitfinex","SOLUSD",1721534945627,11.51,173.49,173.45,20.1784]
["bitfinex","SOLUSD",1721534945933,5.7637,173.5,173.46,5.7649]
["bitfinex","SOLUSD",1721534946129,5.7634,173.51,173.46,5.7649]
["bitfinex","SOLUSD",1721534946328,11.51,173.47,173.46,5.7649]
["bitfinex","SOLUSD",1721534949124,11.51,173.47,173.45,20.1784]
["bitfinex","SOLUSD",1721534949324,11.51,173.46,173.45,20.1784]
["bitfinex","SOLUSD",1721534951030,11.68,173.46,173.4,8.65786632]
["bitfinex","SOLUSD",1721534951261,11.51,173.41,173.4,5.767]
["bitfinex","SOLUSD",1721534952556,11.51,173.41,173.39,14.4182]
["bitfinex","SOLUSD",1721534952857,11.51,173.4,173.39,20.1854]
["bitfinex","SOLUSD",1721534955452,11.51,173.4,173.39,14.4182]
["bitfinex","SOLUSD",1721534956650,11.51,173.4,173.37,5.7679]
["bitfinex","SOLUSD",1721534956849,11.51,173.38,173.37,5.7679]
["bitfinex","SOLUSD",1721534967757,11.51,173.38,173.36,5.7683]
["bitfinex","SOLUSD",1721534968057,11.51,173.37,173.36,5.7683]
["bitfinex","SOLUSD",1721534968259,11.51,173.38,173.36,5.7683]
["bitfinex","SOLUSD",1721534968441,11.51,173.37,173.36,5.7683]
["bitfinex","SOLUSD",1721534969149,11.51,173.38,173.36,5.7683]
["bitfinex","SOLUSD",1721534969340,11.51,173.37,173.36,5.7683]
["bitfinex","SOLUSD",1721534971254,11.51,173.38,173.36,5.7683]
["bitfinex","SOLUSD",1721534971458,11.51,173.37,173.36,5.7683]
["bitfinex","SOLUSD",1721534972947,11.51,173.37,173.35,14.4215]
["bitfinex","SOLUSD",1721534973471,11.51,173.36,173.35,20.1901]
["bitfinex","SOLUSD",1721534973853,46.04,173.43,173.38,14.4185]
["bitfinex","SOLUSD",1721534974158,18.84448405,173.46,173.4,5.7669]
["bitfinex","SOLUSD",1721534974159,5.766,173.44,173.4,5.7669]
["bitfinex","SOLUSD",1721534974359,11.51,173.41,173.4,5.7669]
["bitfinex","SOLUSD",1721534975376,11.51,173.41,173.39,5.7673]
["bitfinex","SOLUSD",1721534975874,11.51,173.4,173.39,5.7673]
["bitfinex","SOLUSD",1721534976174,11.51,173.41,173.39,5.7673]
["bitfinex","SOLUSD",1721534976964,11.51,173.4,173.38,20.186]
["bitfinex","SOLUSD",1721534977150,11.51,173.41,173.38,20.186]
["bitfinex","SOLUSD",1721534977351,11.51,173.4,173.38,20.186]
["bitfinex","SOLUSD",1721534977943,11.51,173.39,173.38,20.186]
["bitfinex","SOLUSD",1721534978146,11.51,173.41,173.38,20.186]
["bitfinex","SOLUSD",1721534978550,11.51,173.4,173.38,20.186]
["bitfinex","SOLUSD",1721534978974,11.51,173.39,173.38,20.186]
["bitfinex","SOLUSD",1721534979152,11.51,173.4,173.38,20.186]
["bitfinex","SOLUSD",1721534980073,5.7663,173.42,173.38,14.4185]
["bitfinex","SOLUSD",1721534980074,11.51,173.39,173.38,14.4185]
["bitfinex","SOLUSD",1721534980374,11.51,173.4,173.38,14.4185]
["bitfinex","SOLUSD",1721534980672,11.51,173.39,173.38,14.4185]
["bitfinex","SOLUSD",1721534982170,11.51,173.4,173.38,14.4185]
["bitfinex","SOLUSD",1721534982876,11.51,173.39,173.38,14.4185]
["bitfinex","SOLUSD",1721534983273,11.51,173.4,173.38,14.4185]
["bitfinex","SOLUSD",1721534983468,11.51,173.39,173.35,20.1897]
["bitfinex","SOLUSD",1721534983673,11.51,173.37,173.35,14.4213]
["bitfinex","SOLUSD",1721534983978,11.51,173.36,173.35,14.4213]
["bitfinex","SOLUSD",1721534984162,46.04,173.43,173.35,14.4213]
["bitfinex","SOLUSD",1721534984163,11.51,173.37,173.35,14.4213]
["bitfinex","SOLUSD",1721534984472,11.51,173.36,173.35,14.4213]
["bitfinex","SOLUSD",1721534985059,5.7669,173.41,173.35,14.4213]
["bitfinex","SOLUSD",1721534985270,11.51,173.39,173.37,5.7679]
["bitfinex","SOLUSD",1721534985580,11.51,173.38,173.37,5.7679]
["bitfinex","SOLUSD",1721534986156,11.51,173.4,173.37,5.7679]
["bitfinex","SOLUSD",1721534986347,11.51,173.39,173.37,5.7679]
["bitfinex","SOLUSD",1721534987081,11.51,173.38,173.37,5.7679]
["bitfinex","SOLUSD",1721534987259,11.51,173.4,173.37,5.7679]
["bitfinex","SOLUSD",1721534987463,11.51,173.39,173.37,5.7679]
["bitfinex","SOLUSD",1721534988178,11.51,173.4,173.37,5.7679]
["bitfinex","SOLUSD",1721534988394,11.51,173.41,173.38,1.15353493]
["bitfinex","SOLUSD",1721534989105,11.51,173.4,173.38,1.15353493]
["bitfinex","SOLUSD",1721534989272,11.51,173.41,173.38,6.92093493]
["bitfinex","SOLUSD",1721534989903,11.51,173.4,173.38,6.92093493]
["bitfinex","SOLUSD",1721534990095,11.51,173.4,173.39,5.7673]
["bitfinex","SOLUSD",1721534990298,11.51,173.41,173.39,5.7673]
["bitfinex","SOLUSD",1721534990989,11.51,173.4,173.39,5.7673]
["bitfinex","SOLUSD",1721534991197,11.51,173.41,173.39,5.7673]
["bitfinex","SOLUSD",1721534991687,11.51,173.4,173.38,6.92113493]
["bitfinex","SOLUSD",1721534992210,11.51,173.41,173.38,6.92113493]
["bitfinex","SOLUSD",1721534992683,5.7662,173.43,173.38,6.92113493]
["bitfinex","SOLUSD",1721534992684,11.51,173.4,173.38,6.92113493]
["bitfinex","SOLUSD",1721534992886,11.51,173.39,173.38,6.92113493]
["bitfinex","SOLUSD",1721534993083,11.51,173.4,173.38,5.7676]
["bitfinex","SOLUSD",1721534993281,11.51,173.41,173.38,6.92100028]
["bitfinex","SOLUSD",1721534993869,11.51,173.39,173.38,6.92100028]
["bitfinex","SOLUSD",1721534994074,11.51,173.4,173.38,5.7676]
["bitfinex","SOLUSD",1721534994291,11.51,173.41,173.38,6.92100032]
["bitfinex","SOLUSD",1721534994575,11.51,173.4,173.38,6.92100032]
["bitfinex","SOLUSD",1721534995189,11.51,173.41,173.38,6.92100032]
["bitfinex","SOLUSD",1721534995393,11.51,173.4,173.38,6.92100032]
["bitfinex","SOLUSD",1721534995579,11.51,173.4,173.38,1.15340032]
["bitfinex","SOLUSD",1721534995779,11.51,173.4,173.37,20.1873]
["bitfinex","SOLUSD",1721534995981,11.51,173.39,173.37,20.1873]
["bitfinex","SOLUSD",1721534996187,11.51,173.4,173.37,20.1873]
["bitfinex","SOLUSD",1721534996396,11.51,173.39,173.37,20.1873]
["bitfinex","SOLUSD",1721534996799,11.51,173.38,173.37,20.1873]
["bitfinex","SOLUSD",1721534997095,11.51,173.39,173.37,20.1873]
["bitfinex","SOLUSD",1721534997286,11.51,173.4,173.37,20.1873]
["bitfinex","SOLUSD",1721534997682,11.51,173.39,173.37,20.1873]
["bitfinex","SOLUSD",1721534997898,11.51,173.38,173.37,14.4194]
["bitfinex","SOLUSD",1721534998297,11.51,173.39,173.37,14.4194]
["bitfinex","SOLUSD",1721534998689,11.51,173.38,173.36,1.15353357]
["bitfinex","SOLUSD",1721534999093,11.51,173.38,173.36,6.92183357]
["bitfinex","SOLUSD",1721534999800,11.51,173.37,173.36,6.92183357]
["bitfinex","SOLUSD",1721535000007,11.51,173.37,173.36,5.7683]
["bitfinex","SOLUSD",1721535000314,11.51,173.38,173.36,5.7683]
["bitfinex","SOLUSD",1721535001014,11.51,173.37,173.36,5.7683]
["bitfinex","SOLUSD",1721535001179,11.51,173.39,173.36,5.7683]
["bitfinex","SOLUSD",1721535001379,11.51,173.38,173.36,5.7683]
["bitfinex","SOLUSD",1721535001897,11.51,173.37,173.36,5.7683]
["bitfinex","SOLUSD",1721535002107,11.51,173.38,173.37,5.7679]
["bitfinex","SOLUSD",1721535003279,11.51,173.39,173.37,5.7679]
["bitfinex","SOLUSD",1721535003801,11.51,173.38,173.37,5.7679]
["bitfinex","SOLUSD",1721535004300,11.51,173.39,173.37,5.7679]
["bitfinex","SOLUSD",1721535004610,11.51,173.38,173.37,5.7679]
["bitfinex","SOLUSD",1721535005403,11.51,173.39,173.37,5.7679]
["bitfinex","SOLUSD",1721535005786,11.51,173.38,173.37,5.7679]
["bitfinex","SOLUSD",1721535006191,11.51,173.39,173.37,5.7679]
["bitfinex","SOLUSD",1721535006391,11.51,173.39,173.36,5.7682]
["bitfinex","SOLUSD",1721535006796,11.51,173.37,173.36,5.7682]
["bitfinex","SOLUSD",1721535007199,11.51,173.39,173.36,5.7682]
["bitfinex","SOLUSD",1721535007405,11.51,173.38,173.35,1.15355863]
["bitfinex","SOLUSD",1721535007588,11.51,173.38,173.35,6.92193435]
["bitfinex","SOLUSD",1721535007788,11.51,173.37,173.35,6.92193435]
["bitfinex","SOLUSD",1721535008216,11.51,173.38,173.35,6.92193435]
["bitfinex","SOLUSD",1721535008388,11.51,173.38,173.36,6.92173493]
["bitfinex","SOLUSD",1721535008787,11.51,173.37,173.36,5.7682]
["bitfinex","SOLUSD",1721535008993,11.51,173.37,173.35,5.7685]
["bitfinex","SOLUSD",1721535009790,11.51,173.36,173.35,5.7685]
["bitfinex","SOLUSD",1721535010204,11.51,173.37,173.35,5.7685]
["bitfinex","SOLUSD",1721535010885,5.767,173.4,173.36,5.7683]
["bitfinex","SOLUSD",1721535011090,11.51,173.37,173.36,5.7683]
["bitfinex","SOLUSD",1721535012910,11.51,173.37,173.35,5.7686]
["bitfinex","SOLUSD",1721535013126,11.51,173.36,173.34,20.1911]
["bitfinex","SOLUSD",1721535013409,11.51,173.36,173.35,5.7686]
["bitfinex","SOLUSD",1721535014209,11.51,173.37,173.34,20.1911]
["bitfinex","SOLUSD",1721535014413,11.51,173.36,173.34,14.4222]
["bitfinex","SOLUSD",1721535014627,46.04,173.43,173.31,14.4248]
["bitfinex","SOLUSD",1721535014628,11.51,173.35,173.31,14.4248]
["bitfinex","SOLUSD",1721535014916,11.51,173.32,173.31,14.4248]
["bitfinex","SOLUSD",1721535015211,11.51,173.32,173.31,20.1948]
["bitfinex","SOLUSD",1721535016209,11.51,173.33,173.31,20.1948]
["bitfinex","SOLUSD",1721535016399,11.51,173.32,173.31,20.1948]
["bitfinex","SOLUSD",1721535017316,11.51,173.33,173.31,20.1948]
["bitfinex","SOLUSD",1721535017616,11.51,173.32,173.31,14.4248]
["bitfinex","SOLUSD",1721535018209,16.314,173.4,173.31,14.4248]
["bitfinex","SOLUSD",1721535018397,5.7673,173.39,173.35,5.7686]
["bitfinex","SOLUSD",1721535018597,11.51,173.36,173.35,5.7686]
["bitfinex","SOLUSD",1721535019299,11.51,173.37,173.35,5.7686]
["bitfinex","SOLUSD",1721535019826,11.51,173.36,173.35,5.7686]
["bitfinex","SOLUSD",1721535020195,11.51,173.37,173.35,5.7686]
["bitfinex","SOLUSD",1721535020398,11.51,173.36,173.35,5.7686]
["bitfinex","SOLUSD",1721535020597,11.51,173.36,173.34,5.7689]
["bitfinex","SOLUSD",1721535020816,11.51,173.35,173.34,5.7689]
["bitfinex","SOLUSD",1721535021207,11.51,173.36,173.34,5.7689]
["bitfinex","SOLUSD",1721535021822,11.51,173.35,173.33,14.4225]
["bitfinex","SOLUSD",1721535022002,5.7673,173.39,173.33,14.4225]
["bitfinex","SOLUSD",1721535022204,11.51,173.37,173.35,5.7686]
["bitfinex","SOLUSD",1721535022404,11.51,173.36,173.35,5.7686]
["bitfinex","SOLUSD",1721535023097,11.51,173.36,173.34,5.7689]
["bitfinex","SOLUSD",1721535023809,11.51,173.35,173.34,5.7689]
["bitfinex","SOLUSD",1721535024012,11.51,173.36,173.34,5.7689]
["bitfinex","SOLUSD",1721535024213,11.51,173.37,173.34,5.7689]
["bitfinex","SOLUSD",1721535024494,11.51,173.36,173.34,5.7689]
["bitfinex","SOLUSD",1721535025021,11.51,173.35,173.34,5.7689]
["bitfinex","SOLUSD",1721535025321,11.51,173.36,173.34,5.7689]
["bitfinex","SOLUSD",1721535025818,11.51,173.35,173.34,5.7689]
["bitfinex","SOLUSD",1721535026023,11.51,173.36,173.34,5.7689]
["bitfinex","SOLUSD",1721535026221,11.51,173.37,173.34,5.7689]
["bitfinex","SOLUSD",1721535026422,11.51,173.36,173.34,5.7689]
["bitfinex","SOLUSD",1721535027023,11.51,173.35,173.34,5.7689]
["bitfinex","SOLUSD",1721535027221,45.0,173.38,173.34,5.7689]
["bitfinex","SOLUSD",1721535027222,11.51,173.37,173.34,5.7689]
["bitfinex","SOLUSD",1721535027430,11.51,173.36,173.34,5.7689]
["bitfinex","SOLUSD",1721535027928,11.51,173.35,173.34,5.7689]
["bitfinex","SOLUSD",1721535028114,11.51,173.36,173.34,5.7689]
["bitfinex","SOLUSD",1721535028912,11.51,173.35,173.34,5.7689]
["bitfinex","SOLUSD",1721535029116,45.0,173.38,173.34,5.7689]
["bitfinex","SOLUSD",1721535029315,11.51,173.36,173.34,5.7689]
["bitfinex","SOLUSD",1721535029925,11.51,173.35,173.34,5.7689]
["bitfinex","SOLUSD",1721535030224,11.51,173.37,173.34,5.7689]
["bitfinex","SOLUSD",1721535030426,11.51,173.36,173.34,5.7689]
["bitfinex","SOLUSD",1721535030807,11.51,173.35,173.34,5.7689]
["bitfinex","SOLUSD",1721535031208,11.51,173.36,173.33,20.1917]
["bitfinex","SOLUSD",1721535031928,11.51,173.34,173.33,20.1917]
["bitfinex","SOLUSD",1721535032127,11.51,173.35,173.33,20.1917]
["bitfinex","SOLUSD",1721535032320,11.51,173.36,173.33,20.1917]
["bitfinex","SOLUSD",1721535032910,11.51,173.35,173.33,20.1917]
["bitfinex","SOLUSD",1721535033112,11.51,173.36,173.33,20.1917]
["bitfinex","SOLUSD",1721535033935,11.51,173.35,173.33,20.1917]
["bitfinex","SOLUSD",1721535034119,11.51,173.36,173.33,20.1917]
["bitfinex","SOLUSD",1721535034610,11.51,173.36,173.34,5.7689]
["bitfinex","SOLUSD",1721535034814,45.0,173.38,173.34,5.7689]
["bitfinex","SOLUSD",1721535034815,11.51,173.35,173.34,5.7689]
["bitfinex","SOLUSD",1721535035113,11.51,173.36,173.34,5.7689]
["bitfinex","SOLUSD",1721535035909,11.51,173.35,173.34,5.7689]
["bitfinex","SOLUSD",1721535036113,11.51,173.36,173.34,5.7689]
["bitfinex","SOLUSD",1721535036939,11.51,173.35,173.34,5.7689]
["bitfinex","SOLUSD",1721535037449,11.51,173.36,173.34,5.7689]
["bitfinex","SOLUSD",1721535037850,11.51,173.35,173.34,5.7689]
["bitfinex","SOLUSD",1721535038336,11.51,173.36,173.34,5.7689]
["bitfinex","SOLUSD",1721535038843,11.51,173.35,173.34,5.7689]
["bitfinex","SOLUSD",1721535039219,11.51,173.37,173.34,5.7689]
["bitfinex","SOLUSD",1721535039434,11.51,173.36,173.34,5.7689]
["bitfinex","SOLUSD",1721535039636,11.51,173.36,173.33,20.1917]
["bitfinex","SOLUSD",1721535039837,11.51,173.34,173.33,20.1917]
["bitfinex","SOLUSD",1721535040028,11.51,173.35,173.33,20.1917]
["bitfinex","SOLUSD",1721535040224,11.51,173.37,173.33,20.1917]
["bitfinex","SOLUSD",1721535040434,11.51,173.36,173.33,20.1917]
["bitfinex","SOLUSD",1721535041033,50.7676,173.38,173.33,20.1917]
["bitfinex","SOLUSD",1721535041034,11.51,173.35,173.33,20.1917]
["bitfinex","SOLUSD",1721535041236,11.51,173.37,173.33,20.1917]
["bitfinex","SOLUSD",1721535041443,50.7676,173.38,173.33,20.1917]
["bitfinex","SOLUSD",1721535041444,11.51,173.36,173.33,20.1917]
["bitfinex","SOLUSD",1721535041938,11.51,173.35,173.33,20.1917]
["bitfinex","SOLUSD",1721535042318,11.51,173.36,173.33,20.1917]
["bitfinex","SOLUSD",1721535042831,11.51,173.34,173.33,20.1917]
["bitfinex","SOLUSD",1721535043033,11.51,173.35,173.33,20.1917]
["bitfinex","SOLUSD",1721535043241,11.51,173.36,173.33,20.1917]
["bitfinex","SOLUSD",1721535043535,11.51,173.35,173.33,20.1917]
["bitfinex","SOLUSD",1721535043839,11.51,173.34,173.33,20.1917]
["bitfinex","SOLUSD",1721535044047,11.51,173.35,173.33,20.1917]
["bitfinex","SOLUSD",1721535044223,11.51,173.36,173.33,20.1917]
["bitfinex","SOLUSD",1721535044915,11.51,173.35,173.33,20.1917]
["bitfinex","SOLUSD",1721535045342,50.7676,173.38,173.33,20.1917]
["bitfinex","SOLUSD",1721535045343,11.51,173.36,173.33,20.1917]
["bitfinex","SOLUSD",1721535045844,11.51,173.34,173.33,20.1917]
["bitfinex","SOLUSD",1721535046042,11.51,173.35,173.33,20.1917]
["bitfinex","SOLUSD",1721535046241,11.51,173.37,173.33,20.1917]
["bitfinex","SOLUSD",1721535046448,50.7676,173.38,173.33,20.1917]
["bitfinex","SOLUSD",1721535046449,11.51,173.36,173.33,20.1917]
["bitfinex","SOLUSD",1721535046948,11.51,173.35,173.33,20.1917]
["bitfinex","SOLUSD",1721535047319,11.51,173.36,173.33,20.1917]
["bitfinex","SOLUSD",1721535048043,11.51,173.35,173.33,20.1917]
["bitfinex","SOLUSD",1721535048247,11.51,173.36,173.33,20.1917]
["bitfinex","SOLUSD",1721535048825,11.51,173.34,173.33,20.1917]
["bitfinex","SOLUSD",1721535049123,11.51,173.35,173.33,20.1917]
["bitfinex","SOLUSD",1721535049327,11.51,173.36,173.33,20.1917]
["bitfinex","SOLUSD",1721535049949,11.51,173.35,173.33,20.1917]
["bitfinex","SOLUSD",1721535050247,11.51,173.36,173.33,20.1917]
["bitfinex","SOLUSD",1721535050855,50.7676,173.38,173.33,20.1917]
["bitfinex","SOLUSD",1721535050856,11.51,173.34,173.33,20.1917]
["bitfinex","SOLUSD",1721535051227,11.51,173.37,173.33,20.1917]
["bitfinex","SOLUSD",1721535051447,11.51,173.36,173.33,20.1917]
["bitfinex","SOLUSD",1721535051836,11.51,173.35,173.33,20.1917]
["bitfinex","SOLUSD",1721535052048,11.51,173.36,173.33,20.1917]
["bitfinex","SOLUSD",1721535052360,11.51,173.37,173.33,20.1917]
["bitfinex","SOLUSD",1721535052533,20.41878017,173.43,173.34,1.15382098]
["bitfinex","SOLUSD",1721535052730,11.51,173.4,173.36,5.768]
["bitfinex","SOLUSD",1721535052934,11.51,173.43,173.39,5.767]
["bitfinex","SOLUSD",1721535053129,11.51,173.42,173.38,15.57231748]
["bitfinex","SOLUSD",1721535053343,11.51,173.43,173.38,14.4189]
["bitfinex","SOLUSD",1721535053543,11.51,173.43,173.38,15.5722822]
["bitfinex","SOLUSD",1721535053849,11.51,173.41,173.38,15.5722822]
["bitfinex","SOLUSD",1721535054052,11.51,173.42,173.39,5.7672]
["bitfinex","SOLUSD",1721535054929,11.51,173.41,173.39,5.7672]
["bitfinex","SOLUSD",1721535055137,11.51,173.42,173.39,5.7672]
["bitfinex","SOLUSD",1721535056051,11.51,173.41,173.39,5.7672]
["bitfinex","SOLUSD",1721535056930,11.51,173.4,173.39,5.7672]
["bitfinex","SOLUSD",1721535057126,11.51,173.41,173.39,5.7672]
["bitfinex","SOLUSD",1721535057651,11.51,173.4,173.39,5.7672]
["bitfinex","SOLUSD",1721535058238,11.51,173.4,173.38,14.4189]
["bitfinex","SOLUSD",1721535058862,11.51,173.39,173.38,14.4189]
["bitfinex","SOLUSD",1721535059250,11.51,173.4,173.38,14.4189]
["bitfinex","SOLUSD",1721535059683,11.51,173.39,173.38,14.4189]
["bitfinex","SOLUSD",1721535060143,11.51,173.4,173.38,14.4189]
["bitfinex","SOLUSD",1721535060662,11.51,173.39,173.35,20.1899]
["bitfinex","SOLUSD",1721535060863,11.51,173.36,173.35,20.1899]
["bitfinex","SOLUSD",1721535061242,5.767,173.4,173.35,20.1899]
["bitfinex","SOLUSD",1721535061243,11.51,173.38,173.35,20.1899]
["bitfinex","SOLUSD",1721535061434,11.51,173.37,173.35,20.1899]
["bitfinex","SOLUSD",1721535061849,11.51,173.36,173.35,20.1899]
["bitfinex","SOLUSD",1721535062046,11.51,173.36,173.35,14.4215]
["bitfinex","SOLUSD",1721535064460,11.51,173.36,173.33,12.2021]
["bitfinex","SOLUSD",1721535064659,11.51,173.34,173.33,5.7692]
["bitfinex","SOLUSD",1721535065162,11.51,173.36,173.33,5.7693]
["bitfinex","SOLUSD",1721535065464,11.51,173.35,173.33,5.7693]
["bitfinex","SOLUSD",1721535065878,11.51,173.34,173.33,5.7693]
["bitfinex","SOLUSD",1721535066057,11.51,173.35,173.33,5.7693]
["bitfinex","SOLUSD",1721535066261,56.51,173.37,173.33,5.7693]
["bitfinex","SOLUSD",1721535066483,11.51,173.36,173.33,5.7693]
["bitfinex","SOLUSD",1721535066678,11.51,173.35,173.33,5.7693]
["bitfinex","SOLUSD",1721535066993,11.51,173.34,173.33,5.7693]
["bitfinex","SOLUSD",1721535067193,11.51,173.36,173.33,5.7693]
["bitfinex","SOLUSD",1721535067494,11.51,173.35,173.33,5.7693]
["bitfinex","SOLUSD",1721535067871,11.51,173.34,173.33,5.7693]
["bitfinex","SOLUSD",1721535068070,11.51,173.35,173.33,5.7693]
["bitfinex","SOLUSD",1721535068991,11.51,173.34,173.33,5.7693]
["bitfinex","SOLUSD",1721535069193,11.51,173.36,173.33,5.7693]
["bitfinex","SOLUSD",1721535069397,11.51,173.35,173.33,5.7693]
["bitfinex","SOLUSD",1721535069875,11.51,173.34,173.33,5.7693]
["bitfinex","SOLUSD",1721535070076,11.51,173.35,173.33,5.7693]
["bitfinex","SOLUSD",1721535070294,11.51,173.36,173.33,5.7693]
["bitfinex","SOLUSD",1721535070987,5.7673,173.39,173.34,1.15383796]
["bitfinex","SOLUSD",1721535071188,11.51,173.38,173.34,1.15383796]
["bitfinex","SOLUSD",1721535071400,11.51,173.37,173.33,1.15368614]
["bitfinex","SOLUSD",1721535071598,11.51,173.37,173.34,5.7689]
["bitfinex","SOLUSD",1721535071766,11.51,173.36,173.34,5.7689]
["bitfinex","SOLUSD",1721535071964,11.51,173.35,173.34,5.7689]
["bitfinex","SOLUSD",1721535072291,11.51,173.37,173.34,5.7689]
["bitfinex","SOLUSD",1721535072874,11.51,173.35,173.34,5.7689]
["bitfinex","SOLUSD",1721535073176,11.51,173.37,173.34,5.7689]
["bitfinex","SOLUSD",1721535073582,11.51,173.37,173.32,21.34688753]
["bitfinex","SOLUSD",1721535073779,17.278,173.37,173.32,21.34688753]
["bitfinex","SOLUSD",1721535073978,11.51,173.35,173.32,21.34688753]
["bitfinex","SOLUSD",1721535074182,5.768,173.37,173.32,21.34688753]
["bitfinex","SOLUSD",1721535074183,17.278,173.37,173.32,20.1932]
["bitfinex","SOLUSD",1721535074384,11.51,173.35,173.32,20.1932]
["bitfinex","SOLUSD",1721535074901,11.51,173.34,173.32,20.1932]
["bitfinex","SOLUSD",1721535075199,11.51,173.36,173.32,20.1932]
["bitfinex","SOLUSD",1721535075398,11.51,173.35,173.32,20.1932]
["bitfinex","SOLUSD",1721535075886,11.51,173.34,173.32,20.1932]
["bitfinex","SOLUSD",1721535076085,11.51,173.36,173.32,20.1932]
["bitfinex","SOLUSD",1721535076279,17.278,173.37,173.32,20.1932]
["bitfinex","SOLUSD",1721535076469,11.51,173.36,173.32,20.1932]
["bitfinex","SOLUSD",1721535076899,11.51,173.34,173.32,20.1932]
["bitfinex","SOLUSD",1721535077111,11.51,173.35,173.32,20.1932]
["bitfinex","SOLUSD",1721535077276,17.278,173.37,173.32,20.1932]
["bitfinex","SOLUSD",1721535077598,11.51,173.36,173.32,20.1932]
["bitfinex","SOLUSD",1721535077899,11.51,173.34,173.32,20.1932]
["bitfinex","SOLUSD",1721535078202,5.768,173.37,173.32,20.1932]
["bitfinex","SOLUSD",1721535078203,11.51,173.36,173.32,20.1932]
["bitfinex","SOLUSD",1721535078991,11.51,173.35,173.32,20.1932]
["bitfinex","SOLUSD",1721535079185,11.51,173.36,173.32,20.1932]
["bitfinex","SOLUSD",1721535079894,11.51,173.34,173.32,20.1932]
["bitfinex","SOLUSD",1721535080103,11.51,173.35,173.32,20.1932]
["bitfinex","SOLUSD",1721535080301,11.51,173.36,173.32,20.1932]
["bitfinex","SOLUSD",1721535080979,11.51,173.34,173.32,20.1932]
["bitfinex","SOLUSD",1721535081173,11.51,173.36,173.32,20.1932]
["bitfinex","SOLUSD",1721535081376,11.51,173.35,173.32,20.1932]
["bitfinex","SOLUSD",1721535081985,11.51,173.34,173.32,20.1932]
["bitfinex","SOLUSD",1721535082290,11.51,173.36,173.32,20.1932]
["bitfinex","SOLUSD",1721535082498,11.51,173.35,173.32,20.1932]
["bitfinex","SOLUSD",1721535082891,11.51,173.33,173.32,20.1932]
["bitfinex","SOLUSD",1721535083079,11.51,173.35,173.32,20.1932]
["bitfinex","SOLUSD",1721535083272,11.51,173.36,173.32,20.1932]
["bitfinex","SOLUSD",1721535083472,11.51,173.35,173.32,20.1932]
["bitfinex","SOLUSD",1721535083991,5.768,173.37,173.32,20.1932]
["bitfinex","SOLUSD",1721535084190,11.51,173.35,173.32,20.1932]
["bitfinex","SOLUSD",1721535084973,11.51,173.34,173.32,20.1932]
["bitfinex","SOLUSD",1721535085181,11.51,173.36,173.32,20.1932]
["bitfinex","SOLUSD",1721535085387,11.51,173.35,173.32,20.1932]
["bitfinex","SOLUSD",1721535085993,11.51,173.34,173.32,20.1932]
["bitfinex","SOLUSD",1721535086186,11.51,173.35,173.32,20.1932]
["bitfinex","SOLUSD",1721535086599,5.768,173.37,173.32,20.1932]
["bitfinex","SOLUSD",1721535086898,11.51,173.34,173.32,20.1932]
["bitfinex","SOLUSD",1721535087088,11.51,173.35,173.32,20.1932]
["bitfinex","SOLUSD",1721535087395,22.51364237,173.41,173.34,14.4217]
["bitfinex","SOLUSD",1721535087697,11.51,173.37,173.34,14.4217]
["bitfinex","SOLUSD",1721535088199,11.51,173.38,173.34,14.4217]
["bitfinex","SOLUSD",1721535088497,11.51,173.38,173.34,20.1904]
["bitfinex","SOLUSD",1721535088697,11.51,173.37,173.34,20.1904]
["bitfinex","SOLUSD",1721535088895,11.51,173.36,173.34,20.1904]
["bitfinex","SOLUSD",1721535089409,11.51,173.37,173.34,20.1904]
["bitfinex","SOLUSD",1721535090090,11.51,173.36,173.34,20.1904]
["bitfinex","SOLUSD",1721535090402,11.51,173.37,173.34,20.1904]
["bitfinex","SOLUSD",1721535091000,11.51,173.36,173.34,20.1904]
["bitfinex","SOLUSD",1721535091202,17.2777,173.38,173.34,14.4217]
["bitfinex","SOLUSD",1721535091523,11.51,173.37,173.34,14.4217]
["bitfinex","SOLUSD",1721535091997,11.51,173.36,173.34,14.4217]
["bitfinex","SOLUSD",1721535092198,17.2777,173.38,173.34,14.4217]
["bitfinex","SOLUSD",1721535092387,11.51,173.37,173.34,14.4217]
["bitfinex","SOLUSD",1721535092890,11.51,173.35,173.34,14.4217]
["bitfinex","SOLUSD",1721535093207,17.278,173.37,173.32,5.7696]
["bitfinex","SOLUSD",1721535093397,11.51,173.36,173.33,1.15369966]
["bitfinex","SOLUSD",1721535093983,11.51,173.35,173.33,1.15369966]
["bitfinex","SOLUSD",1721535094184,17.278,173.37,173.33,1.15369966]
["bitfinex","SOLUSD",1721535094384,11.51,173.36,173.33,1.15369966]
["bitfinex","SOLUSD",1721535094981,11.51,173.35,173.33,1.15369966]
["bitfinex","SOLUSD",1721535095279,17.278,173.37,173.33,1.15369966]
["bitfinex","SOLUSD",1721535095490,11.51,173.36,173.33,1.15369966]
["bitfinex","SOLUSD",1721535095979,11.51,173.35,173.33,1.15369966]
["bitfinex","SOLUSD",1721535096186,17.278,173.37,173.33,1.15369966]
["bitfinex","SOLUSD",1721535096405,11.51,173.36,173.33,1.15369966]
["bitfinex","SOLUSD",1721535096908,11.51,173.35,173.33,1.15369966]
["bitfinex","SOLUSD",1721535097408,11.51,173.36,173.33,1.15369966]
["bitfinex","SOLUSD",1721535097907,11.51,173.36,173.33,6.92299966]
["bitfinex","SOLUSD",1721535098111,11.51,173.37,173.33,5.7693]
["bitfinex","SOLUSD",1721535098411,11.51,173.37,173.33,6.92299593]
["bitfinex","SOLUSD",1721535098903,11.51,173.35,173.33,6.92299593]
["bitfinex","SOLUSD",1721535099286,17.278,173.37,173.33,5.7693]
["bitfinex","SOLUSD",1721535099692,11.51,173.36,173.33,5.7693]
["bitfinex","SOLUSD",1721535099911,11.51,173.35,173.33,5.7693]
["bitfinex","SOLUSD",1721535100207,17.278,173.37,173.33,5.7693]
["bitfinex","SOLUSD",1721535100402,17.2783,173.36,173.32,1.15371794]
["bitfinex","SOLUSD",1721535100912,11.51,173.35,173.32,1.15371794]
["bitfinex","SOLUSD",1721535101282,17.2783,173.36,173.32,1.15371794]
["bitfinex","SOLUSD",1721535101909,11.51,173.35,173.32,1.15371794]
["bitfinex","SOLUSD",1721535102407,17.2783,173.36,173.32,1.15371794]
["bitfinex","SOLUSD",1721535103026,11.51,173.35,173.32,1.15371794]
["bitfinex","SOLUSD",1721535103193,17.2783,173.36,173.32,1.15371794]
["bitfinex","SOLUSD",1721535104015,11.51,173.35,173.32,6.92331794]
["bitfinex","SOLUSD",1721535104306,5.7683,173.36,173.32,6.92331794]
["bitfinex","SOLUSD",1721535104307,17.2783,173.36,173.32,6.92331794]
["bitfinex","SOLUSD",1721535104888,11.51,173.34,173.32,6.92331794]
["bitfinex","SOLUSD",1721535105092,11.51,173.35,173.32,6.92331794]
["bitfinex","SOLUSD",1721535105299,17.2783,173.36,173.32,6.92331794]
["bitfinex","SOLUSD",1721535105699,11.51,173.35,173.32,6.92331794]
["bitfinex","SOLUSD",1721535105911,11.51,173.34,173.32,6.92331794]
["bitfinex","SOLUSD",1721535106336,11.51,173.35,173.32,6.92331794]
["bitfinex","SOLUSD",1721535107005,11.51,173.34,173.32,6.92331794]
["bitfinex","SOLUSD",1721535107207,11.51,173.36,173.32,6.92331794]
["bitfinex","SOLUSD",1721535107405,11.51,173.35,173.32,6.92331794]
["bitfinex","SOLUSD",1721535107712,17.2795,173.33,173.29,15.9072]
["bitfinex","SOLUSD",1721535107904,11.51,173.3,173.28,26.6092]
["bitfinex","SOLUSD",1721535108104,11.51,173.31,173.28,27.7632415]
["bitfinex","SOLUSD",1721535108618,11.51,173.31,173.29,5.7705]
["bitfinex","SOLUSD",1721535108796,5.769,173.34,173.29,5.7705]
["bitfinex","SOLUSD",1721535108994,11.51,173.31,173.29,5.7705]
["bitfinex","SOLUSD",1721535109195,11.51,173.32,173.29,5.7705]
["bitfinex","SOLUSD",1721535109995,11.51,173.31,173.29,5.7705]
["bitfinex","SOLUSD",1721535110219,11.51,173.33,173.29,5.7705]
["bitfinex","SOLUSD",1721535110400,11.51,173.32,173.29,5.7705]
["bitfinex","SOLUSD",1721535111016,11.51,173.31,173.29,5.7705]
["bitfinex","SOLUSD",1721535111325,11.51,173.32,173.29,5.7705]
["bitfinex","SOLUSD",1721535111914,11.51,173.31,173.3,5.7702]
["bitfinex","SOLUSD",1721535112416,11.51,173.32,173.3,5.7702]
["bitfinex","SOLUSD",1721535112815,5.7687,173.35,173.3,5.7702]
["bitfinex","SOLUSD",1721535113005,11.51,173.31,173.3,5.7702]
["bitfinex","SOLUSD",1721535113206,11.51,173.33,173.3,5.7702]
["bitfinex","SOLUSD",1721535113812,11.51,173.31,173.3,5.7702]
["bitfinex","SOLUSD",1721535114009,11.51,173.32,173.3,5.7702]
["bitfinex","SOLUSD",1721535114213,11.51,173.34,173.3,5.7702]
["bitfinex","SOLUSD",1721535114415,11.51,173.33,173.3,5.7702]
["bitfinex","SOLUSD",1721535114818,11.51,173.31,173.3,5.7702]
["bitfinex","SOLUSD",1721535115000,11.51,173.32,173.3,5.7702]
["bitfinex","SOLUSD",1721535115205,11.51,173.33,173.3,5.7702]
["bitfinex","SOLUSD",1721535115901,11.51,173.32,173.3,5.7702]
["bitfinex","SOLUSD",1721535116217,11.51,173.33,173.3,5.7702]
["bitfinex","SOLUSD",1721535116801,11.51,173.32,173.31,5.7699]
["bitfinex","SOLUSD",1721535117311,11.51,173.34,173.31,5.7699]
["bitfinex","SOLUSD",1721535117906,11.51,173.32,173.31,5.7699]
["bitfinex","SOLUSD",1721535118107,11.51,173.32,173.3,5.7702]
["bitfinex","SOLUSD",1721535118307,11.51,173.33,173.3,5.7702]
["bitfinex","SOLUSD",1721535118910,11.51,173.31,173.3,5.7702]
["bitfinex","SOLUSD",1721535119099,11.51,173.32,173.29,1.15401758]
["bitfinex","SOLUSD",1721535119322,11.51,173.32,173.29,5.7706]
["bitfinex","SOLUSD",1721535119829,11.51,173.3,173.29,5.7706]
["bitfinex","SOLUSD",1721535120009,11.51,173.31,173.29,5.7706]
["bitfinex","SOLUSD",1721535120210,17.2794,173.33,173.29,5.7706]
["bitfinex","SOLUSD",1721535120526,11.51,173.32,173.29,5.7706]
["bitfinex","SOLUSD",1721535120825,11.51,173.3,173.29,5.7706]
["bitfinex","SOLUSD",1721535121027,11.51,173.31,173.29,5.7706]
["bitfinex","SOLUSD",1721535121326,11.51,173.32,173.29,5.7706]
["bitfinex","SOLUSD",1721535121825,11.51,173.3,173.29,5.7706]
["bitfinex","SOLUSD",1721535122005,11.51,173.31,173.29,5.7706]
["bitfinex","SOLUSD",1721535122204,17.2794,173.33,173.29,5.7706]
["bitfinex","SOLUSD",1721535122407,11.51,173.32,173.29,5.7706]
["bitfinex","SOLUSD",1721535122807,11.51,173.31,173.29,5.7706]
["bitfinex","SOLUSD",1721535123211,17.2794,173.33,173.29,5.7706]
["bitfinex","SOLUSD",1721535123414,11.51,173.32,173.29,5.7706]
["bitfinex","SOLUSD",1721535123835,5.7694,173.33,173.29,5.7706]
["bitfinex","SOLUSD",1721535123836,11.51,173.31,173.29,5.7706]
["bitfinex","SOLUSD",1721535124326,11.51,173.32,173.29,5.7706]
["bitfinex","SOLUSD",1721535124827,5.769,173.34,173.29,5.7706]
["bitfinex","SOLUSD",1721535124828,11.51,173.31,173.29,5.7706]
["bitfinex","SOLUSD",1721535125129,5.7685,173.36,173.3,15.57923174]
["bitfinex","SOLUSD",1721535125319,11.51,173.35,173.31,5.7697]
["bitfinex","SOLUSD",1721535125706,11.51,173.34,173.31,5.7697]
["bitfinex","SOLUSD",1721535126426,11.51,173.35,173.31,5.7697]
["bitfinex","SOLUSD",1721535126826,22.5748,173.41,173.33,5.769]
["bitfinex","SOLUSD",1721535126827,5.7678,173.38,173.33,5.769]
["bitfinex","SOLUSD",1721535127027,11.51,173.37,173.33,6.9227223]
["bitfinex","SOLUSD",1721535127407,11.51,173.36,173.33,6.9227223]
["bitfinex","SOLUSD",1721535127825,5.7678,173.38,173.33,6.9227223]
["bitfinex","SOLUSD",1721535127826,11.51,173.35,173.33,6.9227223]
["bitfinex","SOLUSD",1721535128313,11.51,173.36,173.33,6.9227223]
["bitfinex","SOLUSD",1721535128721,11.51,173.35,173.33,6.9227223]
["bitfinex","SOLUSD",1721535128919,11.51,173.34,173.33,6.9227223]
["bitfinex","SOLUSD",1721535129121,11.51,173.34,173.33,1.1537223]
["bitfinex","SOLUSD",1721535129430,11.51,173.35,173.33,1.1537223]
["bitfinex","SOLUSD",1721535129806,11.51,173.34,173.33,1.1537223]
["bitfinex","SOLUSD",1721535130315,11.51,173.35,173.33,1.1537223]
["bitfinex","SOLUSD",1721535130910,11.51,173.34,173.33,6.9230223]
["bitfinex","SOLUSD",1721535131435,5.7676,173.39,173.33,6.9230223]
["bitfinex","SOLUSD",1721535131616,11.51,173.35,173.33,6.9230223]
["bitfinex","SOLUSD",1721535131814,11.51,173.34,173.33,6.9230223]
["bitfinex","SOLUSD",1721535132030,11.51,173.35,173.33,6.9230223]
["bitfinex","SOLUSD",1721535132232,11.51,173.36,173.33,6.9230223]
["bitfinex","SOLUSD",1721535132421,11.51,173.35,173.33,6.9230223]
["bitfinex","SOLUSD",1721535132810,11.51,173.34,173.33,6.9230223]
["bitfinex","SOLUSD",1721535133136,5.7676,173.38,173.33,6.9230223]
["bitfinex","SOLUSD",1721535133137,11.51,173.35,173.33,6.9230223]
["bitfinex","SOLUSD",1721535133336,11.51,173.35,173.33,1.1537223]
["bitfinex","SOLUSD",1721535133911,11.51,173.34,173.33,1.1537223]
["bitfinex","SOLUSD",1721535134323,11.51,173.35,173.33,1.1537223]
["bitfinex","SOLUSD",1721535134845,11.51,173.34,173.33,1.1537223]
["bitfinex","SOLUSD",1721535135214,11.51,173.36,173.33,1.1537223]
["bitfinex","SOLUSD",1721535135510,11.51,173.35,173.33,1.1537223]
["bitfinex","SOLUSD",1721535135717,11.51,173.35,173.33,6.9229223]
["bitfinex","SOLUSD",1721535136937,11.51,173.34,173.33,6.9229223]
["bitfinex","SOLUSD",1721535137317,11.51,173.35,173.33,6.9229223]
["bitfinex","SOLUSD",1721535137836,11.51,173.34,173.33,6.9229223]
["bitfinex","SOLUSD",1721535138245,11.51,173.36,173.33,6.9229223]
["bitfinex","SOLUSD",1721535138416,11.51,173.35,173.33,6.9229223]
["bitfinex","SOLUSD",1721535138629,11.51,173.34,173.33,1.1537223]
["bitfinex","SOLUSD",1721535139250,11.51,173.35,173.33,1.1537223]
["bitfinex","SOLUSD",1721535139829,11.51,173.34,173.33,1.1537223]
["bitfinex","SOLUSD",1721535140353,11.51,173.35,173.33,1.1537223]
["bitfinex","SOLUSD",1721535140949,11.51,173.34,173.32,20.1932]
["bitfinex","SOLUSD",1721535141148,11.51,173.33,173.32,14.4236]
["bitfinex","SOLUSD",1721535141354,11.51,173.33,173.31,6.92360824]
["bitfinex","SOLUSD",1721535141355,11.51,173.33,173.31,1.15370824]
["bitfinex","SOLUSD",1721535141851,11.51,173.32,173.31,6.92360824]
["bitfinex","SOLUSD",1721535142239,11.51,173.34,173.31,5.7699]
["bitfinex","SOLUSD",1721535142554,11.51,173.33,173.31,5.7699]
["bitfinex","SOLUSD",1721535142935,11.51,173.32,173.31,5.7699]
["bitfinex","SOLUSD",1721535143154,11.51,173.33,173.31,5.7699]
["bitfinex","SOLUSD",1721535143855,11.51,173.32,173.31,5.7699]
["bitfinex","SOLUSD",1721535144232,11.51,173.34,173.31,5.7699]
["bitfinex","SOLUSD",1721535144432,11.51,173.33,173.31,5.7699]
["bitfinex","SOLUSD",1721535144954,11.51,173.32,173.31,5.7699]
["bitfinex","SOLUSD",1721535145348,11.51,173.33,173.31,5.7699]
["bitfinex","SOLUSD",1721535146034,11.51,173.32,173.31,5.77]
["bitfinex","SOLUSD",1721535146235,11.51,173.34,173.31,5.77]
["bitfinex","SOLUSD",1721535146551,11.51,173.33,173.32,5.7696]
["bitfinex","SOLUSD",1721535147239,11.51,173.34,173.32,5.7696]
["bitfinex","SOLUSD",1721535147438,11.51,173.33,173.32,5.7696]
["bitfinex","SOLUSD",1721535151055,5.768,173.37,173.32,5.7696]
["bitfinex","SOLUSD",1721535151254,11.51,173.34,173.32,5.7696]
["bitfinex","SOLUSD",1721535151437,11.51,173.33,173.32,5.7696]
["bitfinex","SOLUSD",1721535153262,11.51,173.34,173.32,5.7696]
["bitfinex","SOLUSD",1721535153561,11.51,173.34,173.32,6.92341686]
["bitfinex","SOLUSD",1721535153865,11.51,173.33,173.32,6.92341686]
["bitfinex","SOLUSD",1721535154038,11.51,173.33,173.32,5.7696]
["bitfinex","SOLUSD",1721535154240,11.51,173.34,173.32,5.7696]
["bitfinex","SOLUSD",1721535154442,11.51,173.34,173.32,6.92341654]
["bitfinex","SOLUSD",1721535154861,11.51,173.33,173.32,6.92341654]
["bitfinex","SOLUSD",1721535155062,11.51,173.33,173.32,5.7696]
["bitfinex","SOLUSD",1721535155254,11.51,173.34,173.32,5.7696]
["bitfinex","SOLUSD",1721535155567,11.51,173.34,173.32,6.92341622]
["bitfinex","SOLUSD",1721535155859,11.51,173.33,173.32,6.92341622]
["bitfinex","SOLUSD",1721535156053,11.51,173.33,173.32,5.7696]
["bitfinex","SOLUSD",1721535156246,11.51,173.34,173.32,5.7696]
["bitfinex","SOLUSD",1721535156447,11.51,173.34,173.32,6.9234159]
["bitfinex","SOLUSD",1721535156859,11.51,173.33,173.32,6.9234159]
["bitfinex","SOLUSD",1721535157054,11.51,173.33,173.32,5.7696]
["bitfinex","SOLUSD",1721535157265,11.51,173.34,173.32,5.7696]
["bitfinex","SOLUSD",1721535157459,11.51,173.33,173.32,6.92341554]
["bitfinex","SOLUSD",1721535157660,11.51,173.33,173.32,5.7696]
["bitfinex","SOLUSD",1721535158356,11.51,173.34,173.32,5.7696]
["bitfinex","SOLUSD",1721535158664,11.51,173.34,173.32,6.92341508]
["bitfinex","SOLUSD",1721535158865,11.51,173.33,173.32,6.92341508]
["bitfinex","SOLUSD",1721535159068,11.51,173.33,173.32,5.7696]
["bitfinex","SOLUSD",1721535159247,11.51,173.34,173.32,5.7696]
["bitfinex","SOLUSD",1721535159448,11.51,173.33,173.32,6.92341488]
["bitfinex","SOLUSD",1721535159644,11.51,173.33,173.32,5.7696]
["bitfinex","SOLUSD",1721535160260,11.51,173.35,173.32,5.7696]
["bitfinex","SOLUSD",1721535160440,11.51,173.34,173.32,6.92341336]
["bitfinex","SOLUSD",1721535160871,5.768,173.37,173.32,6.92341336]
["bitfinex","SOLUSD",1721535160872,11.51,173.33,173.32,6.92341336]
["bitfinex","SOLUSD",1721535161161,5.768,173.37,173.32,5.7696]
["bitfinex","SOLUSD",1721535161366,16.4914,173.41,173.33,6.92311398]
["bitfinex","SOLUSD",1721535161367,5.7677,173.38,173.33,6.92311398]
["bitfinex","SOLUSD",1721535161563,11.51,173.35,173.33,6.92311398]
["bitfinex","SOLUSD",1721535162240,16.4914,173.41,173.34,14.4225]
["bitfinex","SOLUSD",1721535162241,5.7672,173.4,173.34,14.4225]
["bitfinex","SOLUSD",1721535162542,11.51,173.36,173.35,6.9221939]
["bitfinex","SOLUSD",1721535162740,11.51,173.36,173.35,5.7686]
["bitfinex","SOLUSD",1721535162943,11.51,173.37,173.35,5.7686]
["bitfinex","SOLUSD",1721535163142,11.51,173.38,173.35,6.9222131]
["bitfinex","SOLUSD",1721535163358,11.51,173.37,173.35,6.9222131]
["bitfinex","SOLUSD",1721535164064,11.51,173.36,173.35,1.1536131]
["bitfinex","SOLUSD",1721535164271,11.51,173.38,173.34,14.4225]
["bitfinex","SOLUSD",1721535164469,11.51,173.37,173.35,1.15358918]
["bitfinex","SOLUSD",1721535164975,11.51,173.36,173.35,1.15358918]
["bitfinex","SOLUSD",1721535165174,11.51,173.37,173.34,20.1915]
["bitfinex","SOLUSD",1721535165356,11.51,173.37,173.35,1.15360674]
["bitfinex","SOLUSD",1721535165846,11.51,173.36,173.35,1.15360674]
["bitfinex","SOLUSD",1721535166047,11.51,173.36,173.34,20.1915]
["bitfinex","SOLUSD",1721535166248,11.51,173.37,173.34,14.4225]
["bitfinex","SOLUSD",1721535166463,11.51,173.37,173.35,1.15360699]
["bitfinex","SOLUSD",1721535166853,11.51,173.36,173.35,1.15360699]
["bitfinex","SOLUSD",1721535167051,11.51,173.36,173.34,15.57614426]
["bitfinex","SOLUSD",1721535167247,11.51,173.37,173.34,15.57614426]
["bitfinex","SOLUSD",1721535167447,11.51,173.36,173.34,15.57614426]
["bitfinex","SOLUSD",1721535167879,11.51,173.35,173.34,15.57614426]
["bitfinex","SOLUSD",1721535168047,11.51,173.36,173.34,1.15364426]
["bitfinex","SOLUSD",1721535169264,11.51,173.37,173.34,1.15364426]
["bitfinex","SOLUSD",1721535169785,11.51,173.36,173.34,1.15364426]
["bitfinex","SOLUSD",1721535170078,5.7677,173.38,173.34,1.15364426]
["bitfinex","SOLUSD",1721535170279,11.51,173.37,173.34,1.15364426]
["bitfinex","SOLUSD",1721535170575,11.51,173.36,173.34,1.15364426]
["bitfinex","SOLUSD",1721535170881,11.51,173.35,173.34,1.15364426]
["bitfinex","SOLUSD",1721535171059,11.51,173.36,173.34,1.15364426]
["bitfinex","SOLUSD",1721535171255,11.51,173.37,173.34,1.15364426]
["bitfinex","SOLUSD",1721535171584,11.51,173.36,173.34,1.15364426]
["bitfinex","SOLUSD",1721535171883,11.51,173.35,173.34,1.15364426]
["bitfinex","SOLUSD",1721535172058,11.51,173.36,173.34,1.15364426]
["bitfinex","SOLUSD",1721535172259,11.51,173.37,173.34,1.15364426]
["bitfinex","SOLUSD",1721535172782,11.51,173.36,173.34,1.15364426]
["bitfinex","SOLUSD",1721535172964,11.51,173.35,173.34,1.15364426]
["bitfinex","SOLUSD",1721535173279,11.51,173.36,173.34,1.15364426]
["bitfinex","SOLUSD",1721535173685,11.51,173.35,173.34,1.15364426]
["bitfinex","SOLUSD",1721535174261,11.51,173.36,173.34,1.15364426]
["bitfinex","SOLUSD",1721535174784,5.7677,173.38,173.34,1.15364426]
["bitfinex","SOLUSD",1721535174991,11.51,173.35,173.34,1.15364426]
["bitfinex","SOLUSD",1721535175193,11.51,173.36,173.34,1.15364426]
["bitfinex","SOLUSD",1721535175859,11.51,173.35,173.34,1.15364426]
["bitfinex","SOLUSD",1721535176273,11.51,173.36,173.34,1.15364426]
["bitfinex","SOLUSD",1721535176583,11.51,173.35,173.34,1.15364426]
["bitfinex","SOLUSD",1721535177387,11.51,173.36,173.34,1.15364426]
["bitfinex","SOLUSD",1721535177900,11.51,173.35,173.34,1.15364426]
["bitfinex","SOLUSD",1721535178187,11.51,173.36,173.34,1.15364426]
["bitfinex","SOLUSD",1721535178358,11.51,173.35,173.34,1.15364426]
["bitfinex","SOLUSD",1721535179286,11.51,173.36,173.34,1.15364426]
["bitfinex","SOLUSD",1721535179491,11.51,173.35,173.34,1.15364426]
["bitfinex","SOLUSD",1721535179981,11.51,173.35,173.33,6.92298149]
["bitfinex","SOLUSD",1721535180376,11.51,173.34,173.33,5.7693]
["bitfinex","SOLUSD",1721535181285,11.51,173.35,173.33,5.7693]
["bitfinex","SOLUSD",1721535181473,11.51,173.35,173.34,5.769]
["bitfinex","SOLUSD",1721535181873,11.51,173.35,173.34,6.92267512]
["bitfinex","SOLUSD",1721535182275,11.51,173.36,173.34,6.92267512]
["bitfinex","SOLUSD",1721535182478,11.51,173.35,173.34,6.92267512]
["bitfinex","SOLUSD",1721535187589,11.51,173.35,173.34,5.769]
["bitfinex","SOLUSD",1721535192080,5.767,173.4,173.35,5.7685]
["bitfinex","SOLUSD",1721535192390,11.51,173.36,173.35,5.7685]
["bitfinex","SOLUSD",1721535192887,11.51,173.36,173.34,5.7689]
["bitfinex","SOLUSD",1721535193073,11.51,173.35,173.34,5.7689]
["bitfinex","SOLUSD",1721535193572,11.51,173.35,173.3,14.4255]
["bitfinex","SOLUSD",1721535193779,11.51,173.32,173.31,5.7697]
["bitfinex","SOLUSD",1721535195176,11.51,173.32,173.3,21.34972281]
["bitfinex","SOLUSD",1721535195375,11.51,173.31,173.3,20.1958]
["bitfinex","SOLUSD",1721535197288,11.51,173.32,173.3,20.1958]
["bitfinex","SOLUSD",1721535197488,11.51,173.31,173.3,20.1958]
["bitfinex","SOLUSD",1721535197797,15.626,173.36,173.32,5.7696]
["bitfinex","SOLUSD",1721535197997,11.51,173.33,173.32,5.7696]
["bitfinex","SOLUSD",1721535198588,11.51,173.33,173.3,20.1955]
["bitfinex","SOLUSD",1721535198787,11.51,173.31,173.3,20.1955]
["bitfinex","SOLUSD",1721535199294,11.51,173.32,173.3,20.1955]
["bitfinex","SOLUSD",1721535199478,11.51,173.31,173.3,20.1955]
["bitfinex","SOLUSD",1721535200273,11.51,173.32,173.3,20.1955]
["bitfinex","SOLUSD",1721535200574,11.51,173.31,173.3,20.1955]
["bitfinex","SOLUSD",1721535201272,11.51,173.32,173.3,20.1955]
["bitfinex","SOLUSD",1721535201476,11.51,173.31,173.3,20.1955]
["bitfinex","SOLUSD",1721535202182,11.51,173.32,173.3,20.1955]
["bitfinex","SOLUSD",1721535202382,11.51,173.31,173.3,20.1955]
["bitfinex","SOLUSD",1721535203278,11.51,173.32,173.3,20.1955]
["bitfinex","SOLUSD",1721535203482,11.51,173.31,173.3,20.1955]
["bitfinex","SOLUSD",1721535204186,11.51,173.32,173.3,20.1955]
["bitfinex","SOLUSD",1721535204384,11.51,173.31,173.3,20.1955]
["bitfinex","SOLUSD",1721535207277,11.51,173.32,173.3,20.1955]
["bitfinex","SOLUSD",1721535207483,11.51,173.31,173.3,20.1955]
["bitfinex","SOLUSD",1721535208297,11.51,173.32,173.3,20.1955]
["bitfinex","SOLUSD",1721535208484,11.51,173.31,173.3,20.1955]
["bitfinex","SOLUSD",1721535213192,11.51,173.32,173.3,20.1955]
["bitfinex","SOLUSD",1721535213384,5.9387,173.35,173.3,20.1955]
["bitfinex","SOLUSD",1721535213385,11.51,173.31,173.3,20.1955]
["bitfinex","SOLUSD",1721535215219,11.51,173.32,173.3,20.1955]
["bitfinex","SOLUSD",1721535215500,11.51,173.31,173.3,20.1955]
["bitfinex","SOLUSD",1721535216320,11.51,173.32,173.3,20.1955]
["bitfinex","SOLUSD",1721535216914,11.51,173.31,173.3,20.1955]
["bitfinex","SOLUSD",1721535217226,11.51,173.32,173.3,20.1955]
["bitfinex","SOLUSD",1721535217902,11.51,173.31,173.3,20.1955]
["bitfinex","SOLUSD",1721535218293,11.51,173.32,173.3,20.1955]
["bitfinex","SOLUSD",1721535218918,11.51,173.31,173.3,20.1955]
["bitfinex","SOLUSD",1721535219223,11.51,173.32,173.3,20.1955]
["bitfinex","SOLUSD",1721535220019,11.51,173.31,173.3,20.1955]
["bitfinex","SOLUSD",1721535220197,11.51,173.32,173.3,20.1955]
["bitfinex","SOLUSD",1721535220923,11.51,173.31,173.3,20.1955]
["bitfinex","SOLUSD",1721535221226,11.51,173.32,173.3,20.1955]
["bitfinex","SOLUSD",1721535221522,11.51,173.31,173.3,20.1955]
["bitfinex","SOLUSD",1721535222294,11.51,173.32,173.3,20.1955]
["bitfinex","SOLUSD",1721535222494,11.51,173.31,173.3,20.1955]
["bitfinex","SOLUSD",1721535223204,5.769,173.34,173.3,14.4255]
["bitfinex","SOLUSD",1721535223205,11.51,173.32,173.3,14.4255]
["bitfinex","SOLUSD",1721535223409,11.51,173.31,173.3,14.4255]
["bitfinex","SOLUSD",1721535224293,11.51,173.32,173.3,14.4255]
["bitfinex","SOLUSD",1721535224499,11.51,173.31,173.3,14.4255]
["bitfinex","SOLUSD",1721535225296,11.51,173.32,173.3,14.4255]
["bitfinex","SOLUSD",1721535225500,11.51,173.31,173.3,14.4255]
["bitfinex","SOLUSD",1721535227207,11.51,173.32,173.3,14.4255]
["bitfinex","SOLUSD",1721535227407,11.51,173.31,173.3,14.4255]
["bitfinex","SOLUSD",1721535229302,5.769,173.34,173.3,14.4255]
["bitfinex","SOLUSD",1721535229506,11.51,173.31,173.3,14.4255]
["bitfinex","SOLUSD",1721535230210,11.51,173.32,173.3,14.4255]
["bitfinex","SOLUSD",1721535230524,11.51,173.31,173.3,14.4255]
["bitfinex","SOLUSD",1721535231301,5.769,173.34,173.3,14.4255]
["bitfinex","SOLUSD",1721535231507,11.51,173.31,173.3,14.4255]
["bitfinex","SOLUSD",1721535231832,0.17,173.35,173.3,14.4255]
["bitfinex","SOLUSD",1721535232005,11.51,173.33,173.31,6.92353708]
["bitfinex","SOLUSD",1721535232202,11.51,173.34,173.31,6.92353708]
["bitfinex","SOLUSD",1721535232535,11.51,173.33,173.31,6.92353708]
["bitfinex","SOLUSD",1721535232701,11.51,173.32,173.31,6.92353708]
["bitfinex","SOLUSD",1721535232901,11.51,173.32,173.31,5.7697]
["bitfinex","SOLUSD",1721535233249,11.51,173.33,173.3,14.4255]
["bitfinex","SOLUSD",1721535233408,11.51,173.32,173.31,1.15386929]
["bitfinex","SOLUSD",1721535233604,11.51,173.32,173.31,5.77]
["bitfinex","SOLUSD",1721535234219,11.51,173.33,173.31,5.77]
["bitfinex","SOLUSD",1721535234408,11.51,173.32,173.31,6.92386977]
["bitfinex","SOLUSD",1721535234611,11.51,173.32,173.31,5.77]
["bitfinex","SOLUSD",1721535235224,21.3943,173.36,173.31,5.77]
["bitfinex","SOLUSD",1721535235225,11.51,173.33,173.31,5.77]
["bitfinex","SOLUSD",1721535235410,11.51,173.32,173.31,6.92386941]
["bitfinex","SOLUSD",1721535235616,11.51,173.32,173.31,5.77]
["bitfinex","SOLUSD",1721535235931,11.51,173.32,173.3,20.1957]
["bitfinex","SOLUSD",1721535236111,11.51,173.31,173.3,20.1957]
["bitfinex","SOLUSD",1721535236430,11.51,173.32,173.3,20.1957]
["bitfinex","SOLUSD",1721535237927,11.51,173.31,173.3,20.1957]
["bitfinex","SOLUSD",1721535238439,11.51,173.32,173.3,20.1957]
["bitfinex","SOLUSD",1721535238930,11.51,173.31,173.3,20.1957]
["bitfinex","SOLUSD",1721535239307,11.51,173.32,173.3,20.1957]
["bitfinex","SOLUSD",1721535239710,11.51,173.31,173.3,14.4255]
["bitfinex","SOLUSD",1721535240319,11.51,173.32,173.3,14.4255]
["bitfinex","SOLUSD",1721535240904,11.51,173.31,173.3,14.4255]
["bitfinex","SOLUSD",1721535241107,11.51,173.32,173.3,20.1957]
["bitfinex","SOLUSD",1721535242004,11.51,173.31,173.3,20.1957]
["bitfinex","SOLUSD",1721535242207,11.51,173.33,173.3,20.1957]
["bitfinex","SOLUSD",1721535242409,11.51,173.32,173.3,20.1957]
["bitfinex","SOLUSD",1721535243012,11.51,173.31,173.3,20.1957]
["bitfinex","SOLUSD",1721535243342,11.51,173.32,173.3,20.1957]
["bitfinex","SOLUSD",1721535243944,11.51,173.31,173.3,20.1957]
["bitfinex","SOLUSD",1721535244271,11.51,173.32,173.3,20.1957]
["bitfinex","SOLUSD",1721535244638,11.51,173.31,173.3,20.1957]
["bitfinex","SOLUSD",1721535245256,11.51,173.33,173.3,20.1957]
["bitfinex","SOLUSD",1721535245454,11.51,173.32,173.3,20.1957]
["bitfinex","SOLUSD",1721535245839,11.51,173.31,173.3,20.1957]
["bitfinex","SOLUSD",1721535246259,11.51,173.33,173.3,20.1957]
["bitfinex","SOLUSD",1721535246446,11.51,173.32,173.3,20.1957]
["bitfinex","SOLUSD",1721535246846,11.51,173.31,173.3,20.1957]
["bitfinex","SOLUSD",1721535247249,11.51,173.33,173.3,20.1957]
["bitfinex","SOLUSD",1721535247564,11.51,173.32,173.3,20.1957]
["bitfinex","SOLUSD",1721535247967,5.769,173.34,173.3,20.1957]
["bitfinex","SOLUSD",1721535247968,11.51,173.31,173.3,20.1957]
["bitfinex","SOLUSD",1721535248147,11.51,173.32,173.3,20.1957]
["bitfinex","SOLUSD",1721535248673,11.51,173.31,173.28,6.92468091]
["bitfinex","SOLUSD",1721535248845,11.51,173.3,173.28,6.92468091]
["bitfinex","SOLUSD",1721535249247,11.51,173.32,173.28,6.92468091]
["bitfinex","SOLUSD",1721535249858,11.51,173.31,173.28,6.92468091]
["bitfinex","SOLUSD",1721535250264,17.2794,173.33,173.28,6.92468091]
["bitfinex","SOLUSD",1721535250447,11.51,173.32,173.28,6.92468091]
["bitfinex","SOLUSD",1721535250647,11.51,173.32,173.29,5.7706]
["bitfinex","SOLUSD",1721535250870,11.51,173.31,173.29,5.7706]
["bitfinex","SOLUSD",1721535251249,17.2794,173.33,173.29,5.7706]
["bitfinex","SOLUSD",1721535251670,11.51,173.32,173.29,5.7706]
["bitfinex","SOLUSD",1721535251869,11.51,173.3,173.29,5.7706]
["bitfinex","SOLUSD",1721535252044,11.51,173.31,173.29,5.7706]
["bitfinex","SOLUSD",1721535252249,17.2794,173.33,173.29,5.7706]
["bitfinex","SOLUSD",1721535252455,11.51,173.32,173.29,5.7706]
["bitfinex","SOLUSD",1721535253068,11.51,173.31,173.29,5.7706]
["bitfinex","SOLUSD",1721535253249,17.2794,173.33,173.29,5.7706]
["bitfinex","SOLUSD",1721535253449,11.51,173.32,173.29,5.7706]
["bitfinex","SOLUSD",1721535253866,11.51,173.3,173.29,5.7706]
["bitfinex","SOLUSD",1721535254072,11.51,173.33,173.3,5.7702]
["bitfinex","SOLUSD",1721535254245,11.51,173.34,173.3,5.7702]
["bitfinex","SOLUSD",1721535254451,11.51,173.33,173.3,5.7702]
["bitfinex","SOLUSD",1721535254957,11.51,173.32,173.3,5.7702]
["bitfinex","SOLUSD",1721535255359,11.51,173.33,173.3,5.7702]
["bitfinex","SOLUSD",1721535255760,11.51,173.32,173.29,20.1967]
["bitfinex","SOLUSD",1721535255955,11.51,173.31,173.29,20.1967]
["bitfinex","SOLUSD",1721535256365,11.51,173.32,173.29,20.1967]
["bitfinex","SOLUSD",1721535256769,11.51,173.31,173.29,20.1967]
["bitfinex","SOLUSD",1721535257471,5.769,173.34,173.29,20.1967]
["bitfinex","SOLUSD",1721535257472,11.51,173.32,173.29,20.1967]
["bitfinex","SOLUSD",1721535257671,5.769,173.34,173.29,20.1967]
["bitfinex","SOLUSD",1721535257672,11.51,173.31,173.29,20.1967]
["bitfinex","SOLUSD",1721535257855,5.769,173.34,173.29,20.1967]
["bitfinex","SOLUSD",1721535257856,11.51,173.3,173.29,20.1967]
["bitfinex","SOLUSD",1721535258055,11.51,173.31,173.29,20.1967]
["bitfinex","SOLUSD",1721535258268,11.51,173.32,173.29,20.1967]
["bitfinex","SOLUSD",1721535258860,11.51,173.3,173.29,20.1967]
["bitfinex","SOLUSD",1721535259058,11.51,173.31,173.29,20.1967]
["bitfinex","SOLUSD",1721535259263,11.51,173.32,173.29,20.1967]
["bitfinex","SOLUSD",1721535259654,11.51,173.3,173.29,14.4261]
["bitfinex","SOLUSD",1721535260371,11.51,173.31,173.29,14.4261]
["bitfinex","SOLUSD",1721535260966,11.51,173.3,173.29,14.4261]
["bitfinex","SOLUSD",1721535261367,11.51,173.31,173.29,14.4261]
["bitfinex","SOLUSD",1721535261979,11.51,173.3,173.29,14.4261]
["bitfinex","SOLUSD",1721535262174,5.7693,173.33,173.29,14.4261]
["bitfinex","SOLUSD",1721535262400,11.51,173.31,173.29,20.1967]
["bitfinex","SOLUSD",1721535262878,11.51,173.3,173.29,20.1967]
["bitfinex","SOLUSD",1721535263076,5.7693,173.33,173.29,20.1967]
["bitfinex","SOLUSD",1721535263282,11.51,173.32,173.29,20.1967]
["bitfinex","SOLUSD",1721535263460,11.51,173.31,173.29,20.1967]
["bitfinex","SOLUSD",1721535263985,11.51,173.3,173.29,20.1967]
["bitfinex","SOLUSD",1721535264165,11.51,173.32,173.29,20.1967]
["bitfinex","SOLUSD",1721535264365,11.51,173.31,173.29,20.1967]
["bitfinex","SOLUSD",1721535264893,11.51,173.3,173.29,20.1967]
["bitfinex","SOLUSD",1721535265384,11.51,173.31,173.29,20.1967]
["bitfinex","SOLUSD",1721535265900,11.51,173.3,173.29,20.1967]
["bitfinex","SOLUSD",1721535266303,11.51,173.31,173.29,20.1967]
["bitfinex","SOLUSD",1721535266879,11.51,173.3,173.29,20.1967]
["bitfinex","SOLUSD",1721535267395,11.51,173.31,173.29,20.1967]
["bitfinex","SOLUSD",1721535268199,11.51,173.33,173.29,20.1967]
["bitfinex","SOLUSD",1721535268507,11.51,173.32,173.29,20.1967]
["bitfinex","SOLUSD",1721535268881,11.51,173.3,173.29,20.1967]
["bitfinex","SOLUSD",1721535269089,11.51,173.31,173.29,20.1967]
["bitfinex","SOLUSD",1721535269279,11.51,173.33,173.29,20.1967]
["bitfinex","SOLUSD",1721535269576,11.51,173.32,173.29,20.1967]
["bitfinex","SOLUSD",1721535269984,11.51,173.31,173.29,20.1967]
["bitfinex","SOLUSD",1721535270296,11.51,173.33,173.29,20.1967]
["bitfinex","SOLUSD",1721535270498,11.51,173.32,173.29,20.1967]
["bitfinex","SOLUSD",1721535270995,5.769,173.34,173.29,20.1967]
["bitfinex","SOLUSD",1721535271199,11.51,173.33,173.29,20.1967]
["bitfinex","SOLUSD",1721535271691,11.51,173.32,173.29,20.1967]
["bitfinex","SOLUSD",1721535271876,11.51,173.31,173.29,20.1967]
["bitfinex","SOLUSD",1721535272075,11.51,173.32,173.29,20.1967]
["bitfinex","SOLUSD",1721535272276,11.51,173.33,173.29,20.1967]
["bitfinex","SOLUSD",1721535272476,11.51,173.32,173.27,1.1541089]
["bitfinex","SOLUSD",1721535272887,11.51,173.31,173.27,1.1541089]
["bitfinex","SOLUSD",1721535273292,11.51,173.33,173.27,12.6641089]
["bitfinex","SOLUSD",1721535273486,11.51,173.32,173.27,1.1541089]
["bitfinex","SOLUSD",1721535273687,11.51,173.32,173.3,5.7703]
["bitfinex","SOLUSD",1721535273887,11.51,173.31,173.3,5.7703]
["bitfinex","SOLUSD",1721535274099,11.51,173.32,173.3,5.7703]
["bitfinex","SOLUSD",1721535274282,11.51,173.33,173.29,6.92460805]
["bitfinex","SOLUSD",1721535274485,11.51,173.32,173.29,6.92460805]
["bitfinex","SOLUSD",1721535275198,11.51,173.33,173.29,6.92460805]
["bitfinex","SOLUSD",1721535275983,11.51,173.32,173.29,6.92460805]
["bitfinex","SOLUSD",1721535276183,11.51,173.33,173.29,6.92460805]
["bitfinex","SOLUSD",1721535276908,11.51,173.31,173.29,6.92460805]
["bitfinex","SOLUSD",1721535277093,5.769,173.34,173.29,6.92460805]
["bitfinex","SOLUSD",1721535277094,11.51,173.32,173.29,6.92460805]
["bitfinex","SOLUSD",1721535277905,11.51,173.31,173.29,6.92460805]
["bitfinex","SOLUSD",1721535278209,11.51,173.33,173.29,6.92460805]
["bitfinex","SOLUSD",1721535278505,11.51,173.32,173.29,6.92460805]
["bitfinex","SOLUSD",1721535278918,11.51,173.31,173.29,6.92460805]
["bitfinex","SOLUSD",1721535279097,11.51,173.32,173.29,6.92460805]
["bitfinex","SOLUSD",1721535280294,17.2793,173.33,173.29,6.92460805]
["bitfinex","SOLUSD",1721535280501,11.51,173.32,173.29,6.92460805]
["bitfinex","SOLUSD",1721535280892,11.51,173.3,173.29,6.92460805]
["bitfinex","SOLUSD",1721535281196,17.2798,173.32,173.28,14.4267]
["bitfinex","SOLUSD",1721535281400,17.2798,173.32,173.29,1.15401026]
["bitfinex","SOLUSD",1721535281604,11.51,173.31,173.29,1.15401026]
["bitfinex","SOLUSD",1721535281788,11.51,173.31,173.28,14.4267]
["bitfinex","SOLUSD",1721535281989,11.51,173.3,173.28,14.4267]
["bitfinex","SOLUSD",1721535282209,17.2798,173.32,173.28,14.4267]
["bitfinex","SOLUSD",1721535282519,11.51,173.31,173.28,14.4267]
["bitfinex","SOLUSD",1721535282888,11.51,173.29,173.28,14.4267]
["bitfinex","SOLUSD",1721535283118,11.51,173.31,173.28,14.4267]
["bitfinex","SOLUSD",1721535283295,17.2798,173.32,173.28,20.1977]
["bitfinex","SOLUSD",1721535283617,11.51,173.31,173.28,20.1977]
["bitfinex","SOLUSD",1721535283788,11.51,173.31,173.29,5.7706]
["bitfinex","SOLUSD",1721535283989,11.51,173.3,173.29,5.7706]
["bitfinex","SOLUSD",1721535284296,11.51,173.32,173.28,20.1976]
["bitfinex","SOLUSD",1721535285003,11.51,173.3,173.28,20.1976]
["bitfinex","SOLUSD",1721535285189,11.51,173.32,173.28,20.1976]
["bitfinex","SOLUSD",1721535285391,11.51,173.31,173.28,20.1976]
["bitfinex","SOLUSD",1721535285896,11.51,173.3,173.28,20.1976]
["bitfinex","SOLUSD",1721535286088,11.51,173.31,173.28,20.1976]
["bitfinex","SOLUSD",1721535286290,11.51,173.32,173.28,20.1976]
["bitfinex","SOLUSD",1721535286489,11.51,173.31,173.28,20.1976]
["bitfinex","SOLUSD",1721535287012,11.51,173.3,173.28,20.1976]
["bitfinex","SOLUSD",1721535287191,11.51,173.32,173.28,20.1976]
["bitfinex","SOLUSD",1721535287993,11.51,173.3,173.28,20.1976]
["bitfinex","SOLUSD",1721535288292,11.51,173.32,173.28,20.1976]
["bitfinex","SOLUSD",1721535288891,5.7694,173.33,173.28,20.1976]
["bitfinex","SOLUSD",1721535288892,11.51,173.3,173.28,20.1976]
["bitfinex","SOLUSD",1721535289196,11.51,173.32,173.28,20.1976]
["bitfinex","SOLUSD",1721535289506,11.51,173.31,173.28,20.1976]
["bitfinex","SOLUSD",1721535289890,11.51,173.29,173.28,20.1976]
["bitfinex","SOLUSD",1721535290089,11.51,173.3,173.28,20.1976]
["bitfinex","SOLUSD",1721535290294,11.51,173.32,173.28,20.1976]
["bitfinex","SOLUSD",1721535290494,11.51,173.31,173.28,20.1976]
["bitfinex","SOLUSD",1721535291002,11.51,173.3,173.28,20.1976]
["bitfinex","SOLUSD",1721535291189,11.51,173.32,173.28,20.1976]
["bitfinex","SOLUSD",1721535291395,5.7694,173.33,173.29,6.92469294]
["bitfinex","SOLUSD",1721535291595,11.51,173.32,173.29,6.92469294]
["bitfinex","SOLUSD",1721535291898,11.51,173.31,173.29,6.92469294]
["bitfinex","SOLUSD",1721535292101,11.51,173.32,173.29,6.92469294]
["bitfinex","SOLUSD",1721535292296,11.51,173.33,173.29,6.92469294]
["bitfinex","SOLUSD",1721535292496,11.51,173.32,173.29,6.92469294]
["bitfinex","SOLUSD",1721535292899,11.51,173.3,173.29,6.92469294]
["bitfinex","SOLUSD",1721535293209,5.769,173.34,173.29,5.7706]
["bitfinex","SOLUSD",1721535293210,11.51,173.33,173.29,5.7706]
["bitfinex","SOLUSD",1721535293387,11.51,173.32,173.29,6.92458699]
["bitfinex","SOLUSD",1721535294015,11.51,173.31,173.29,6.92458699]
["bitfinex","SOLUSD",1721535294221,11.51,173.33,173.29,6.92458699]
["bitfinex","SOLUSD",1721535294394,11.51,173.32,173.29,6.92458699]
["bitfinex","SOLUSD",1721535294943,11.51,173.3,173.29,6.92458699]
["bitfinex","SOLUSD",1721535295222,11.51,173.33,173.29,5.7706]
["bitfinex","SOLUSD",1721535295416,11.51,173.32,173.29,5.7706]
["bitfinex","SOLUSD",1721535295902,5.769,173.34,173.29,5.7706]
["bitfinex","SOLUSD",1721535295903,11.51,173.3,173.29,5.7706]
["bitfinex","SOLUSD",1721535296110,11.51,173.31,173.29,5.7706]
["bitfinex","SOLUSD",1721535296321,11.51,173.32,173.29,6.92459563]
["bitfinex","SOLUSD",1721535296931,11.51,173.31,173.29,6.92459563]
["bitfinex","SOLUSD",1721535297243,11.51,173.33,173.29,6.92459563]
["bitfinex","SOLUSD",1721535297437,11.51,173.32,173.29,6.92459563]
["bitfinex","SOLUSD",1721535297931,11.51,173.3,173.29,6.92459563]
["bitfinex","SOLUSD",1721535298123,11.51,173.31,173.29,5.7706]
["bitfinex","SOLUSD",1721535298309,11.51,173.32,173.29,6.92459563]
["bitfinex","SOLUSD",1721535298513,5.769,173.34,173.29,6.92459563]
["bitfinex","SOLUSD",1721535298725,11.51,173.32,173.29,6.92459563]
["bitfinex","SOLUSD",1721535298928,11.51,173.31,173.29,6.92459563]
["bitfinex","SOLUSD",1721535299139,11.51,173.32,173.29,6.92459563]
["bitfinex","SOLUSD",1721535300036,11.51,173.31,173.29,6.92459563]
["bitfinex","SOLUSD",1721535300238,0.17,173.35,173.3,1.15399568]
["bitfinex","SOLUSD",1721535300423,11.51,173.34,173.31,5.7696]
["bitfinex","SOLUSD",1721535301917,11.51,173.33,173.31,5.7696]
["bitfinex","SOLUSD",1721535302118,11.51,173.33,173.3,21.41545318]
["bitfinex","SOLUSD",1721535302312,5.7687,173.35,173.3,21.41545318]
["bitfinex","SOLUSD",1721535302519,16.4835,173.4,173.32,14.4236]
["bitfinex","SOLUSD",1721535302719,11.51,173.36,173.33,1.15368645]
["bitfinex","SOLUSD",1721535302933,11.51,173.35,173.33,1.15368645]
["bitfinex","SOLUSD",1721535303240,11.51,173.37,173.33,1.15368645]
["bitfinex","SOLUSD",1721535303940,11.51,173.36,173.34,5.7689]
["bitfinex","SOLUSD",1721535304322,11.51,173.37,173.34,5.7689]
["bitfinex","SOLUSD",1721535304529,11.51,173.37,173.35,1.15360064]
["bitfinex","SOLUSD",1721535304921,11.51,173.36,173.35,1.15360064]
["bitfinex","SOLUSD",1721535305121,11.51,173.36,173.34,6.92253488]
["bitfinex","SOLUSD",1721535305936,11.51,173.35,173.34,6.92253488]
["bitfinex","SOLUSD",1721535306118,11.51,173.35,173.34,5.7689]
["bitfinex","SOLUSD",1721535306321,11.51,173.36,173.34,5.7689]
["bitfinex","SOLUSD",1721535307042,11.51,173.35,173.34,5.7689]
["bitfinex","SOLUSD",1721535307339,11.51,173.36,173.33,6.92286166]
["bitfinex","SOLUSD",1721535307925,11.51,173.34,173.33,6.92286166]
["bitfinex","SOLUSD",1721535308120,11.51,173.35,173.33,6.92286166]
["bitfinex","SOLUSD",1721535308321,11.51,173.36,173.33,6.92286166]
["bitfinex","SOLUSD",1721535308943,11.51,173.34,173.33,6.92286166]
["bitfinex","SOLUSD",1721535309139,11.51,173.35,173.33,6.92286166]
["bitfinex","SOLUSD",1721535309340,11.51,173.36,173.33,6.92286166]
["bitfinex","SOLUSD",1721535309544,11.51,173.35,173.33,1.15366166]
["bitfinex","SOLUSD",1721535310028,11.51,173.34,173.33,1.15366166]
["bitfinex","SOLUSD",1721535310234,11.51,173.35,173.33,1.15366166]
["bitfinex","SOLUSD",1721535311021,11.51,173.34,173.33,1.15366166]
["bitfinex","SOLUSD",1721535311224,5.768,173.37,173.33,1.15366166]
["bitfinex","SOLUSD",1721535311225,11.51,173.35,173.33,1.15366166]
["bitfinex","SOLUSD",1721535311429,11.51,173.34,173.32,15.57730708]
["bitfinex","SOLUSD",1721535311746,11.51,173.33,173.31,5.7699]
["bitfinex","SOLUSD",1721535312048,11.51,173.32,173.31,5.7699]
["bitfinex","SOLUSD",1721535312364,11.51,173.33,173.3,1.21988343]
["bitfinex","SOLUSD",1721535312856,11.51,173.31,173.3,1.21988343]
["bitfinex","SOLUSD",1721535313027,11.51,173.31,173.3,0.0660575]
["bitfinex","SOLUSD",1721535317543,5.769,173.34,173.3,0.0660575]
["bitfinex","SOLUSD",1721535317754,11.51,173.31,173.3,0.0660575]
["bitfinex","SOLUSD",1721535320240,11.51,173.32,173.3,0.0660575]
["bitfinex","SOLUSD",1721535320457,11.51,173.31,173.3,0.0660575]
["bitfinex","SOLUSD",1721535323242,11.51,173.32,173.3,0.0660575]
["bitfinex","SOLUSD",1721535323443,11.51,173.31,173.3,0.0660575]
["bitfinex","SOLUSD",1721535324264,11.51,173.32,173.3,0.0660575]
["bitfinex","SOLUSD",1721535324468,11.51,173.31,173.3,0.0660575]
["bitfinex","SOLUSD",1721535329250,11.51,173.32,173.3,0.0660575]
["bitfinex","SOLUSD",1721535329850,11.51,173.31,173.3,0.0660575]
["bitfinex","SOLUSD",1721535330255,11.51,173.32,173.3,0.0660575]
["bitfinex","SOLUSD",1721535330767,5.7693,173.33,173.3,0.0660575]
["bitfinex","SOLUSD",1721535330768,11.51,173.31,173.3,0.0660575]
["bitfinex","SOLUSD",1721535331265,11.51,173.32,173.3,0.0660575]
["bitfinex","SOLUSD",1721535331470,11.51,173.31,173.3,0.0660575]
["bitfinex","SOLUSD",1721535332466,11.51,173.32,173.3,0.0660575]
["bitfinex","SOLUSD",1721535332867,11.51,173.31,173.3,0.0660575]
["bitfinex","SOLUSD",1721535333250,11.51,173.32,173.3,0.0660575]
["bitfinex","SOLUSD",1721535333966,11.51,173.31,173.3,0.0660575]
["bitfinex","SOLUSD",1721535334269,11.51,173.32,173.3,0.0660575]
["bitfinex","SOLUSD",1721535334850,11.51,173.31,173.3,0.0660575]
["bitfinex","SOLUSD",1721535335269,11.51,173.32,173.3,0.0660575]
["bitfinex","SOLUSD",1721535335654,11.51,173.31,173.3,0.0660575]
["bitfinex","SOLUSD",1721535336265,17.2793,173.33,173.3,0.0660575]
["bitfinex","SOLUSD",1721535336453,11.51,173.32,173.3,0.0660575]
["bitfinex","SOLUSD",1721535336843,11.51,173.31,173.3,0.0660575]
["bitfinex","SOLUSD",1721535337268,17.2793,173.33,173.3,0.0660575]
["bitfinex","SOLUSD",1721535337585,11.51,173.32,173.3,0.0660575]
["bitfinex","SOLUSD",1721535337949,11.51,173.31,173.3,0.0660575]
["bitfinex","SOLUSD",1721535338370,11.51,173.32,173.3,0.0660575]
["bitfinex","SOLUSD",1721535338963,11.51,173.31,173.3,0.0660575]
["bitfinex","SOLUSD",1721535339268,5.7693,173.33,173.3,0.0660575]
["bitfinex","SOLUSD",1721535339269,17.2793,173.33,173.3,0.0660575]
["bitfinex","SOLUSD",1721535339469,11.51,173.32,173.3,0.0660575]
["bitfinex","SOLUSD",1721535339844,11.51,173.31,173.3,0.0660575]
["bitfinex","SOLUSD",1721535340351,11.51,173.32,173.3,0.0660575]
["bitfinex","SOLUSD",1721535340945,11.51,173.31,173.3,0.0660575]
["bitfinex","SOLUSD",1721535341362,11.51,173.32,173.3,0.0660575]
["bitfinex","SOLUSD",1721535341902,11.51,173.31,173.3,0.0660575]
["bitfinex","SOLUSD",1721535342368,11.51,173.32,173.3,0.0660575]
["bitfinex","SOLUSD",1721535342967,11.51,173.31,173.3,0.0660575]
["bitfinex","SOLUSD",1721535343167,11.51,173.32,173.3,0.0660575]
["bitfinex","SOLUSD",1721535343871,11.51,173.31,173.3,0.0660575]
["bitfinex","SOLUSD",1721535344285,17.2793,173.33,173.3,0.0660575]
["bitfinex","SOLUSD",1721535344486,11.51,173.32,173.3,0.0660575]
["bitfinex","SOLUSD",1721535344973,11.51,173.31,173.3,0.0660575]
["bitfinex","SOLUSD",1721535345269,17.2793,173.33,173.3,0.0660575]
["bitfinex","SOLUSD",1721535345473,11.51,173.32,173.3,0.0660575]
["bitfinex","SOLUSD",1721535345991,11.51,173.31,173.3,0.0660575]
["bitfinex","SOLUSD",1721535346368,11.51,173.32,173.3,0.0660575]
["bitfinex","SOLUSD",1721535346986,11.51,173.31,173.3,0.0660575]
["bitfinex","SOLUSD",1721535347369,11.51,173.32,173.3,0.0660575]
["bitfinex","SOLUSD",1721535347989,11.51,173.31,173.3,0.0660575]
["bitfinex","SOLUSD",1721535348802,5.7693,173.33,173.3,0.0660575]
["bitfinex","SOLUSD",1721535349012,11.51,173.31,173.3,0.0660575]
["bitfinex","SOLUSD",1721535349214,11.51,173.32,173.3,0.0660575]
["bitfinex","SOLUSD",1721535349506,11.51,173.31,173.3,0.0660575]
["bitfinex","SOLUSD",1721535354798,5.7693,173.33,173.3,0.0660575]
["bitfinex","SOLUSD",1721535355186,11.51,173.32,173.3,0.0660575]
["bitfinex","SOLUSD",1721535355488,11.51,173.31,173.3,0.0660575]
["bitfinex","SOLUSD",1721535357219,11.51,173.32,173.3,0.0660575]
["bitfinex","SOLUSD",1721535357394,11.51,173.31,173.3,0.0660575]
["bitfinex","SOLUSD",1721535359315,11.51,173.32,173.3,0.0660575]
["bitfinex","SOLUSD",1721535359519,11.51,173.31,173.3,0.0660575]
["bitfinex","SOLUSD",1721535360201,11.51,173.32,173.3,0.0660575]
["bitfinex","SOLUSD",1721535360518,5.7693,173.33,173.3,0.0660575]
["bitfinex","SOLUSD",1721535360519,11.51,173.31,173.3,0.0660575]
["bitfinex","SOLUSD",1721535363208,11.51,173.32,173.3,0.0660575]
["bitfinex","SOLUSD",1721535363518,11.51,173.31,173.3,0.0660575]
["bitfinex","SOLUSD",1721535364301,5.7693,173.33,173.3,0.0660575]
["bitfinex","SOLUSD",1721535364509,11.51,173.31,173.3,0.0660575]
["bitfinex","SOLUSD",1721535365228,5.7693,173.33,173.3,0.0660575]
["bitfinex","SOLUSD",1721535365229,11.51,173.32,173.3,0.0660575]
["bitfinex","SOLUSD",1721535365425,11.51,173.31,173.3,0.0660575]
["bitfinex","SOLUSD",1721535367225,11.51,173.32,173.3,0.0660575]
["bitfinex","SOLUSD",1721535368027,11.51,173.31,173.3,0.0660575]
["bitfinex","SOLUSD",1721535368234,11.51,173.33,173.3,0.0660575]
["bitfinex","SOLUSD",1721535368533,5.769,173.34,173.3,0.0660575]
["bitfinex","SOLUSD",1721535368534,11.51,173.32,173.3,0.0660575]
["bitfinex","SOLUSD",1721535369029,11.51,173.31,173.3,0.0660575]
["bitfinex","SOLUSD",1721535369230,11.51,173.33,173.3,0.0660575]
["bitfinex","SOLUSD",1721535369406,11.51,173.32,173.3,0.0660575]
["bitfinex","SOLUSD",1721535369924,11.51,173.31,173.3,0.0660575]
["bitfinex","SOLUSD",1721535370131,11.51,173.32,173.3,0.0660575]
["bitfinex","SOLUSD",1721535370908,11.51,173.31,173.3,0.0660575]
["bitfinex","SOLUSD",1721535371326,11.51,173.32,173.3,0.0660575]
["bitfinex","SOLUSD",1721535371524,5.769,173.34,173.3,0.0660575]
["bitfinex","SOLUSD",1721535371730,11.51,173.32,173.3,0.0660575]
["bitfinex","SOLUSD",1721535372442,11.51,173.33,173.3,0.0660575]
["bitfinex","SOLUSD",1721535373012,11.51,173.31,173.3,0.0660575]
["bitfinex","SOLUSD",1721535373325,5.769,173.34,173.3,0.0660575]
["bitfinex","SOLUSD",1721535373326,11.51,173.33,173.3,0.0660575]
["bitfinex","SOLUSD",1721535373707,11.51,173.32,173.3,0.0660575]
["bitfinex","SOLUSD",1721535373928,11.51,173.31,173.3,0.0660575]
["bitfinex","SOLUSD",1721535374436,11.51,173.32,173.3,0.0660575]
["bitfinex","SOLUSD",1721535374639,11.51,173.31,173.3,0.0660575]
["bitfinex","SOLUSD",1721535375719,17.28,173.31,173.3,0.0660575]
["bitfinex","SOLUSD",1721535377335,11.51,173.31,173.3,0.0660575]
["bitfinex","SOLUSD",1721535380224,17.2797,173.32,173.3,0.0660575]
["bitfinex","SOLUSD",1721535380428,11.51,173.31,173.3,0.0660575]
["bitfinex","SOLUSD",1721535381441,11.51,173.32,173.3,0.0660575]
["bitfinex","SOLUSD",1721535382237,17.279,173.34,173.3,0.0660575]
["bitfinex","SOLUSD",1721535382436,11.51,173.33,173.3,0.0660575]
["bitfinex","SOLUSD",1721535383133,11.51,173.32,173.3,0.0660575]
["bitfinex","SOLUSD",1721535383330,11.51,173.33,173.3,0.0660575]
["bitfinex","SOLUSD",1721535384040,11.51,173.32,173.3,0.0660575]
["bitfinex","SOLUSD",1721535384226,17.2794,173.33,173.3,0.0660575]
["bitfinex","SOLUSD",1721535384429,11.51,173.32,173.3,0.0660575]
["bitfinex","SOLUSD",1721535385029,11.51,173.31,173.3,0.0660575]
["bitfinex","SOLUSD",1721535385230,17.2794,173.33,173.3,0.0660575]
["bitfinex","SOLUSD",1721535385533,11.51,173.32,173.3,0.0660575]
["bitfinex","SOLUSD",1721535385734,11.51,173.31,173.3,0.0660575]
["bitfinex","SOLUSD",1721535387250,17.2797,173.32,173.3,0.0660575]
["bitfinex","SOLUSD",1721535388053,11.51,173.31,173.3,0.0660575]
["bitfinex","SOLUSD",1721535388232,5.7697,173.32,173.3,0.0660575]
["bitfinex","SOLUSD",1721535388439,17.2797,173.32,173.3,0.0660575]
["bitfinex","SOLUSD",1721535388952,11.51,173.31,173.3,0.0660575]
["bitfinex","SOLUSD",1721535389332,17.2797,173.32,173.3,0.0660575]
["bitfinex","SOLUSD",1721535390062,11.51,173.31,173.3,0.0660575]
["bitfinex","SOLUSD",1721535390347,17.2797,173.32,173.3,0.0660575]
["bitfinex","SOLUSD",1721535392044,11.51,173.31,173.3,0.0660575]
["bitfinex","SOLUSD",1721535392245,5.7697,173.32,173.3,0.0660575]
["bitfinex","SOLUSD",1721535392448,17.2797,173.32,173.3,0.0660575]
["bitfinex","SOLUSD",1721535392832,11.51,173.31,173.3,0.0660575]
["bitfinex","SOLUSD",1721535393241,17.2797,173.32,173.3,0.0660575]
["bitfinex","SOLUSD",1721535394049,11.51,173.31,173.3,0.0660575]
["bitfinex","SOLUSD",1721535394248,5.7697,173.32,173.3,0.0660575]
["bitfinex","SOLUSD",1721535394454,17.2797,173.32,173.3,0.0660575]
["bitfinex","SOLUSD",1721535395042,11.51,173.31,173.3,0.0660575]
["bitfinex","SOLUSD",1721535395252,17.2794,173.33,173.3,1.2200234]
["bitfinex","SOLUSD",1721535395554,11.51,173.36,173.33,5.7693]
["bitfinex","SOLUSD",1721535395761,11.51,173.36,173.34,1.15367659]
["bitfinex","SOLUSD",1721535396738,11.51,173.36,173.33,1.15367762]
["bitfinex","SOLUSD",1721535396935,11.51,173.35,173.33,1.15367762]
["bitfinex","SOLUSD",1721535397341,17.278,173.37,173.33,1.15367762]
["bitfinex","SOLUSD",1721535397737,11.51,173.36,173.33,1.15367762]
["bitfinex","SOLUSD",1721535397938,11.51,173.35,173.33,1.15367762]
["bitfinex","SOLUSD",1721535398157,11.51,173.37,173.33,1.15367762]
["bitfinex","SOLUSD",1721535398460,11.51,173.38,173.33,12.66367762]
["bitfinex","SOLUSD",1721535398638,11.51,173.37,173.33,1.15367762]
["bitfinex","SOLUSD",1721535398956,11.51,173.36,173.33,1.15367762]
["bitfinex","SOLUSD",1721535399152,11.51,173.37,173.34,5.7689]
["bitfinex","SOLUSD",1721535399460,11.51,173.37,173.35,1.15356119]
["bitfinex","SOLUSD",1721535400036,11.51,173.36,173.35,1.15356119]
["bitfinex","SOLUSD",1721535400259,11.51,173.38,173.35,1.15356119]
["bitfinex","SOLUSD",1721535400461,11.51,173.37,173.35,1.15356119]
["bitfinex","SOLUSD",1721535400965,11.51,173.36,173.35,1.15356119]
["bitfinex","SOLUSD",1721535401336,11.51,173.37,173.35,1.15356119]
["bitfinex","SOLUSD",1721535401564,11.51,173.36,173.35,1.15356119]
["bitfinex","SOLUSD",1721535402068,11.51,173.36,173.34,1.1536136]
["bitfinex","SOLUSD",1721535402239,11.51,173.37,173.34,1.1536136]
["bitfinex","SOLUSD",1721535402867,11.51,173.35,173.34,1.1536136]
["bitfinex","SOLUSD",1721535403033,11.51,173.36,173.34,1.1536136]
["bitfinex","SOLUSD",1721535403237,11.51,173.37,173.34,1.1536136]
["bitfinex","SOLUSD",1721535403940,11.51,173.35,173.34,1.1536136]
["bitfinex","SOLUSD",1721535404139,11.51,173.36,173.34,1.1536136]
["bitfinex","SOLUSD",1721535404339,11.51,173.37,173.34,1.1536136]
["bitfinex","SOLUSD",1721535405164,11.51,173.36,173.34,1.1536136]
["bitfinex","SOLUSD",1721535406358,11.51,173.37,173.34,1.2196711]
["bitfinex","SOLUSD",1721535406773,11.51,173.36,173.34,1.2196711]
["bitfinex","SOLUSD",1721535406942,11.51,173.35,173.34,1.2196711]
["bitfinex","SOLUSD",1721535407142,11.51,173.36,173.34,1.2196711]
["bitfinex","SOLUSD",1721535407457,11.51,173.37,173.34,1.2196711]
["bitfinex","SOLUSD",1721535407643,11.51,173.36,173.34,1.2196711]
["bitfinex","SOLUSD",1721535408459,11.51,173.37,173.34,1.2196711]
["bitfinex","SOLUSD",1721535408668,11.51,173.36,173.34,1.2196711]
["bitfinex","SOLUSD",1721535408957,11.51,173.35,173.34,1.2196711]
["bitfinex","SOLUSD",1721535409150,11.51,173.36,173.34,1.2196711]
["bitfinex","SOLUSD",1721535409353,11.51,173.37,173.34,1.2196711]
["bitfinex","SOLUSD",1721535409665,11.51,173.36,173.34,1.2196711]
["bitfinex","SOLUSD",1721535411081,11.51,173.35,173.34,1.2196711]
["bitfinex","SOLUSD",1721535411364,5.7674,173.39,173.34,1.2196711]
["bitfinex","SOLUSD",1721535411660,11.51,173.39,173.37,5.7679]
["bitfinex","SOLUSD",1721535412067,16.3523,173.43,173.37,5.7679]
["bitfinex","SOLUSD",1721535412272,11.51,173.4,173.37,5.7679]
["bitfinex","SOLUSD",1721535412769,11.51,173.39,173.37,5.7679]
["bitfinex","SOLUSD",1721535413476,11.51,173.4,173.37,5.7679]
["bitfinex","SOLUSD",1721535413773,11.51,173.39,173.37,5.7679]
["bitfinex","SOLUSD",1721535413975,5.7664,173.42,173.38,1.15338048]
["bitfinex","SOLUSD",1721535414182,11.51,173.39,173.38,1.15338048]
["bitfinex","SOLUSD",1721535414349,11.51,173.4,173.38,1.15338048]
["bitfinex","SOLUSD",1721535414873,11.51,173.39,173.38,6.92098048]
["bitfinex","SOLUSD",1721535415074,11.51,173.39,173.38,5.7676]
["bitfinex","SOLUSD",1721535415261,11.51,173.4,173.38,5.7676]
["bitfinex","SOLUSD",1721535415467,11.51,173.39,173.38,5.7676]
["bitfinex","SOLUSD",1721535416445,5.766,173.43,173.38,5.7676]
["bitfinex","SOLUSD",1721535416651,11.51,173.39,173.38,5.7676]
["bitfinex","SOLUSD",1721535417157,11.51,173.43,173.39,21.5326]
["bitfinex","SOLUSD",1721535417352,21.0714,173.62,173.55,5.7617]
["bitfinex","SOLUSD",1721535417560,5.7607,173.59,173.53,14.406]
["bitfinex","SOLUSD",1721535417873,15.3114,173.62,173.53,20.1686]
["bitfinex","SOLUSD",1721535417874,11.51,173.54,173.53,20.1686]
["bitfinex","SOLUSD",1721535418055,11.51,173.54,173.53,14.406]
["bitfinex","SOLUSD",1721535418254,11.51,173.54,173.53,20.1686]
["bitfinex","SOLUSD",1721535420753,5.7603,173.6,173.53,14.406]
["bitfinex","SOLUSD",1721535420980,11.51,173.54,173.53,20.1684]
["bitfinex","SOLUSD",1721535422255,15.3114,173.62,173.55,5.7617]
["bitfinex","SOLUSD",1721535422456,11.51,173.56,173.55,5.7617]
["bitfinex","SOLUSD",1721535424973,46.04,173.61,173.56,5.7614]
["bitfinex","SOLUSD",1721535425179,11.51,173.57,173.55,5.762]
["bitfinex","SOLUSD",1721535425466,11.51,173.56,173.55,5.762]
["bitfinex","SOLUSD",1721535428191,0.17,173.6,173.57,5.7611]
["bitfinex","SOLUSD",1721535428388,0.17,173.61,173.58,5.761]
["bitfinex","SOLUSD",1721535428591,15.3114,173.62,173.59,14.4017]
["bitfinex","SOLUSD",1721535428892,5.7545,173.78,173.73,5.756]
["bitfinex","SOLUSD",1721535429084,5.7545,173.78,173.73,5.7558]
["bitfinex","SOLUSD",1721535429283,5.7546,173.78,173.71,5.7563]
["bitfinex","SOLUSD",1721535429485,15.0436,173.8,173.72,5.7562]
["bitfinex","SOLUSD",1721535429486,5.7547,173.77,173.72,5.7562]
["bitfinex","SOLUSD",1721535429792,5.7541,173.79,173.73,20.1458]
["bitfinex","SOLUSD",1721535429989,11.51,173.76,173.73,20.1458]
["bitfinex","SOLUSD",1721535430190,15.0436,173.8,173.73,20.1458]
["bitfinex","SOLUSD",1721535430191,15.0436,173.8,173.73,14.3901]
["bitfinex","SOLUSD",1721535430372,11.51,173.76,173.73,14.3901]
["bitfinex","SOLUSD",1721535430569,11.51,173.76,173.73,20.1461]
["bitfinex","SOLUSD",1721535430899,11.51,173.77,173.73,20.1461]
["bitfinex","SOLUSD",1721535431099,11.51,173.76,173.73,20.1461]
["bitfinex","SOLUSD",1721535434798,11.51,173.77,173.73,20.1461]
["bitfinex","SOLUSD",1721535436303,15.0436,173.8,173.73,25.9001]
["bitfinex","SOLUSD",1721535436304,11.51,173.79,173.73,25.9001]
["bitfinex","SOLUSD",1721535436775,0.750168,173.82,173.76,14.3875]
["bitfinex","SOLUSD",1721535436977,0.750168,173.82,173.8,5.7534]
["bitfinex","SOLUSD",1721535438400,0.750168,173.82,173.81,5.7534]
["bitfinex","SOLUSD",1721535442884,14.3716,173.96,173.84,14.3802]
["bitfinex","SOLUSD",1721535443087,11.51,173.93,173.91,5.7499]
["bitfinex","SOLUSD",1721535443295,11.51,173.92,173.89,14.3766]
["bitfinex","SOLUSD",1721535443491,11.51,173.9,173.89,20.1273]
["bitfinex","SOLUSD",1721535443681,0.8162255,173.99,173.89,20.1273]
["bitfinex","SOLUSD",1721535443880,5.7485,173.96,173.9,5.7502]
["bitfinex","SOLUSD",1721535444179,0.8162255,173.99,173.91,14.3745]
["bitfinex","SOLUSD",1721535444718,0.8162255,173.99,173.94,5.7488]
["bitfinex","SOLUSD",1721535444914,11.51,173.96,173.93,5.7494]
["bitfinex","SOLUSD",1721535445287,11.51,173.95,173.93,5.7494]
["bitfinex","SOLUSD",1721535445491,5.7479,173.98,173.93,5.7494]
["bitfinex","SOLUSD",1721535445722,11.51,173.95,173.93,5.7494]
["bitfinex","SOLUSD",1721535446013,5.7479,173.98,173.93,5.7494]
["bitfinex","SOLUSD",1721535446804,50.7481,173.97,173.91,20.1243]
["bitfinex","SOLUSD",1721535447007,0.34,173.96,173.92,5.7497]
["bitfinex","SOLUSD",1721535447487,0.17,173.96,173.92,5.7497]
["bitfinex","SOLUSD",1721535447684,45.0,173.97,173.92,5.7497]
["bitfinex","SOLUSD",1721535448005,50.7481,173.97,173.92,5.7497]
["bitfinex","SOLUSD",1721535448992,45.0,173.97,173.93,5.7494]
["bitfinex","SOLUSD",1721535449206,45.0,173.97,173.91,14.3745]
["bitfinex","SOLUSD",1721535449207,0.17,173.96,173.92,5.7497]
["bitfinex","SOLUSD",1721535451600,0.17,173.96,173.91,14.3745]
["bitfinex","SOLUSD",1721535451601,0.17,173.96,173.87,1.14986485]
["bitfinex","SOLUSD",1721535451799,22.88,173.92,173.82,1.15029796]
["bitfinex","SOLUSD",1721535451997,5.7523,173.85,173.78,5.7541]
["bitfinex","SOLUSD",1721535452302,5.7523,173.85,173.75,6.0204]
["bitfinex","SOLUSD",1721535452303,22.88,173.86,173.76,1.1507159]
["bitfinex","SOLUSD",1721535452505,45.34,173.85,173.77,1.15074098]
["bitfinex","SOLUSD",1721535452804,5.7534,173.81,173.76,5.755]
["bitfinex","SOLUSD",1721535454491,5.7541,173.79,173.74,5.7556]
["bitfinex","SOLUSD",1721535454690,0.34,173.8,173.72,1.15108693]
["bitfinex","SOLUSD",1721535454892,23.22,173.8,173.71,1.15111763]
["bitfinex","SOLUSD",1721535455117,65.0,173.79,173.71,1.15111763]
["bitfinex","SOLUSD",1721535455291,0.17,173.78,173.7,6.3636]
["bitfinex","SOLUSD",1721535455606,0.34,173.78,173.7,6.3636]
["bitfinex","SOLUSD",1721535455812,5.7547,173.77,173.7,20.756]
["bitfinex","SOLUSD",1721535456912,5.7547,173.77,173.72,5.7563]
["bitfinex","SOLUSD",1721535458208,0.17,173.76,173.72,5.7563]
["bitfinex","SOLUSD",1721535460000,0.17,173.76,173.7,14.3924]
["bitfinex","SOLUSD",1721535460202,45.34,173.76,173.7,14.3924]
["bitfinex","SOLUSD",1721535460404,65.34,173.76,173.7,14.3924]
["bitfinex","SOLUSD",1721535461212,5.7554,173.75,173.7,20.1494]
["bitfinex","SOLUSD",1721535461408,0.17,173.74,173.7,20.1494]
["bitfinex","SOLUSD",1721535462699,5.7563,173.73,173.67,20.153]
["bitfinex","SOLUSD",1721535463704,5.7563,173.73,173.68,5.7576]
["bitfinex","SOLUSD",1721535464105,5.7568,173.71,173.67,14.395]
["bitfinex","SOLUSD",1721535464413,0.17,173.7,173.66,5.7583]
["bitfinex","SOLUSD",1721535464620,45.17,173.7,173.66,5.7583]
["bitfinex","SOLUSD",1721535465131,0.17,173.72,173.67,5.7579]
["bitfinex","SOLUSD",1721535465325,45.34,173.72,173.67,5.7579]
["bitfinex","SOLUSD",1721535467393,51.0964,173.72,173.67,5.7579]
["bitfinex","SOLUSD",1721535472313,45.34,173.72,173.68,5.7576]
["bitfinex","SOLUSD",1721535473117,51.0964,173.72,173.67,5.758]
["bitfinex","SOLUSD",1721535475807,5.7567,173.71,173.67,5.758]
["bitfinex","SOLUSD",1721535476326,5.7567,173.71,173.66,20.1536]
["bitfinex","SOLUSD",1721535478121,11.47,173.69,173.66,20.1536]
["bitfinex","SOLUSD",1721535483331,11.47,173.69,173.67,5.758]
["bitfinex","SOLUSD",1721535484608,11.47,173.68,173.67,5.758]
["bitfinex","SOLUSD",1721535491737,11.47,173.69,173.67,5.758]
["bitfinex","SOLUSD",1721535501524,11.47,173.69,173.68,5.7577]
["bitfinex","SOLUSD",1721535502341,11.47,173.69,173.66,14.3953]
["bitfinex","SOLUSD",1721535502539,11.47,173.68,173.66,14.3953]
["bitfinex","SOLUSD",1721535502741,5.7569,173.71,173.66,14.3953]
["bitfinex","SOLUSD",1721535502742,11.47,173.67,173.66,14.3953]
["bitfinex","SOLUSD",1721535502920,11.47,173.68,173.66,20.1534]
["bitfinex","SOLUSD",1721535504842,5.7569,173.71,173.67,5.758]
["bitfinex","SOLUSD",1721535505044,11.47,173.69,173.67,5.758]
["bitfinex","SOLUSD",1721535506431,11.47,173.7,173.66,14.3953]
["bitfinex","SOLUSD",1721535506931,11.47,173.69,173.68,5.7577]
["bitfinex","SOLUSD",1721535509148,11.47,173.69,173.67,5.7579]
["bitfinex","SOLUSD",1721535509351,15.3509,173.73,173.64,1.15168048]
["bitfinex","SOLUSD",1721535509553,15.3509,173.73,173.68,14.3937]
["bitfinex","SOLUSD",1721535509749,11.47,173.7,173.68,14.3937]
["bitfinex","SOLUSD",1721535510056,11.47,173.7,173.69,5.7573]
["bitfinex","SOLUSD",1721535511149,11.47,173.7,173.68,20.1513]
["bitfinex","SOLUSD",1721535512455,5.7563,173.72,173.68,20.1513]
["bitfinex","SOLUSD",1721535512751,11.47,173.7,173.68,20.1513]
["bitfinex","SOLUSD",1721535513149,11.47,173.71,173.69,5.7572]
["bitfinex","SOLUSD",1721535513555,11.47,173.72,173.69,5.7572]
["bitfinex","SOLUSD",1721535514049,11.47,173.71,173.68,20.1513]
["bitfinex","SOLUSD",1721535515040,11.47,173.72,173.68,20.1513]
["bitfinex","SOLUSD",1721535516247,11.47,173.71,173.68,20.1513]
["bitfinex","SOLUSD",1721535523165,11.47,173.7,173.67,5.758]
["bitfinex","SOLUSD",1721535524749,11.47,173.7,173.68,5.7576]
["bitfinex","SOLUSD",1721535524950,11.47,173.71,173.68,5.7576]
["bitfinex","SOLUSD",1721535528050,11.47,173.71,173.66,7.49552951]
["bitfinex","SOLUSD",1721535528247,11.47,173.69,173.67,5.7579]
["bitfinex","SOLUSD",1721535528457,11.47,173.68,173.67,5.7579]
["bitfinex","SOLUSD",1721535528851,11.47,173.69,173.67,5.7579]
["bitfinex","SOLUSD",1721535530252,11.47,173.68,173.67,5.7579]
["bitfinex","SOLUSD",1721535530459,11.47,173.68,173.66,5.7583]
["bitfinex","SOLUSD",1721535530663,11.47,173.68,173.63,1.15157692]
["bitfinex","SOLUSD",1721535531065,11.47,173.67,173.65,5.7586]
["bitfinex","SOLUSD",1721535532047,11.47,173.67,173.66,5.7583]
["bitfinex","SOLUSD",1721535534173,11.47,173.68,173.66,5.7583]
["bitfinex","SOLUSD",1721535534470,11.47,173.67,173.65,5.7586]
["bitfinex","SOLUSD",1721535534765,11.47,173.66,173.65,5.7586]
["bitfinex","SOLUSD",1721535535375,11.47,173.67,173.65,5.7586]
["bitfinex","SOLUSD",1721535536678,11.47,173.66,173.64,20.1559]
["bitfinex","SOLUSD",1721535539052,11.47,173.67,173.64,20.1559]
["bitfinex","SOLUSD",1721535539759,11.47,173.66,173.64,20.1559]
["bitfinex","SOLUSD",1721535539960,11.47,173.65,173.64,14.397]
["bitfinex","SOLUSD",1721535540183,11.47,173.65,173.62,5.7596]
["bitfinex","SOLUSD",1721535540376,0.17,173.68,173.62,5.7596]
["bitfinex","SOLUSD",1721535540377,11.47,173.64,173.62,5.7596]
["bitfinex","SOLUSD",1721535543065,11.47,173.63,173.61,388.3]
["bitfinex","SOLUSD",1721535543266,11.47,173.62,173.61,388.3]
["bitfinex","SOLUSD",1721535548158,51.89325968,173.7,173.61,388.3]
["bitfinex","SOLUSD",1721535548369,5.7574,173.69,173.64,5.759]
["bitfinex","SOLUSD",1721535548559,11.47,173.66,173.64,5.759]
["bitfinex","SOLUSD",1721535549663,11.47,173.66,173.63,5.7593]
["bitfinex","SOLUSD",1721535551772,5.7573,173.7,173.64,15.54856003]
["bitfinex","SOLUSD",1721535552367,15.0688,173.71,173.65,1.151667]
["bitfinex","SOLUSD",1721535552672,11.47,173.69,173.67,5.7579]
["bitfinex","SOLUSD",1721535553075,11.47,173.7,173.66,5.7583]
["bitfinex","SOLUSD",1721535554071,17.227,173.7,173.66,5.7583]
["bitfinex","SOLUSD",1721535554273,11.47,173.7,173.66,5.7583]
["bitfinex","SOLUSD",1721535554977,17.227,173.7,173.65,13.521867]
["bitfinex","SOLUSD",1721535557801,28.7619,173.85,173.66,20.0474]
["bitfinex","SOLUSD",1721535557963,2.386006,173.9,173.83,5.7524]
["bitfinex","SOLUSD",1721535558167,11.47,173.87,173.82,15.53249761]
["bitfinex","SOLUSD",1721535558467,11.47,173.88,173.84,5.7523]
["bitfinex","SOLUSD",1721535558669,15.3763,173.93,173.85,5.752]
["bitfinex","SOLUSD",1721535558871,15.3763,173.93,173.86,5.7516]
["bitfinex","SOLUSD",1721535558872,11.47,173.89,173.86,5.7516]
["bitfinex","SOLUSD",1721535559283,11.47,173.9,173.86,6.90184074]
["bitfinex","SOLUSD",1721535559480,11.47,173.9,173.87,5.7513]
["bitfinex","SOLUSD",1721535559684,11.47,173.89,173.87,5.7513]
["bitfinex","SOLUSD",1721535561083,11.47,173.89,173.86,1.15024074]
["bitfinex","SOLUSD",1721535561282,11.47,173.87,173.86,1.15023464]
["bitfinex","SOLUSD",1721535561488,11.47,173.87,173.85,20.1319]
["bitfinex","SOLUSD",1721535562175,11.47,173.87,173.86,5.7517]
["bitfinex","SOLUSD",1721535562994,11.47,173.88,173.86,5.7517]
["bitfinex","SOLUSD",1721535563189,11.47,173.9,173.86,1.15022078]
["bitfinex","SOLUSD",1721535563397,11.47,173.9,173.88,14.3773]
["bitfinex","SOLUSD",1721535565094,11.47,173.91,173.9,5.7503]
["bitfinex","SOLUSD",1721535565390,11.47,173.91,173.88,20.1281]
["bitfinex","SOLUSD",1721535565598,11.47,173.92,173.88,20.1281]
["bitfinex","SOLUSD",1721535565891,11.47,173.91,173.88,20.1281]
["bitfinex","SOLUSD",1721535570213,11.47,173.92,173.88,20.1281]
["bitfinex","SOLUSD",1721535570586,11.47,173.92,173.89,5.7507]
["bitfinex","SOLUSD",1721535572499,11.47,173.91,173.88,20.1283]
["bitfinex","SOLUSD",1721535573615,11.47,173.91,173.89,5.7507]
["bitfinex","SOLUSD",1721535574201,11.47,173.92,173.89,5.7507]
["bitfinex","SOLUSD",1721535574592,5.7491,173.94,173.89,5.7507]
["bitfinex","SOLUSD",1721535574903,11.64,173.93,173.91,14.3752]
["bitfinex","SOLUSD",1721535575481,11.47,173.94,173.91,20.1252]
["bitfinex","SOLUSD",1721535575687,11.47,173.94,173.88,11.47]
["bitfinex","SOLUSD",1721535575892,11.47,173.94,173.89,1.14994372]
["bitfinex","SOLUSD",1721535576093,11.47,173.94,173.9,1.14994822]
["bitfinex","SOLUSD",1721535576300,5.7508,173.89,173.84,5.7523]
["bitfinex","SOLUSD",1721535576603,11.47,173.87,173.83,21.28434672]
["bitfinex","SOLUSD",1721535576795,11.47,173.87,173.84,5.7523]
["bitfinex","SOLUSD",1721535577201,11.47,173.87,173.85,6.90219426]
["bitfinex","SOLUSD",1721535578003,11.47,173.88,173.85,6.90219426]
["bitfinex","SOLUSD",1721535578182,11.47,173.88,173.85,5.7519]
["bitfinex","SOLUSD",1721535580604,11.47,173.87,173.84,5.7523]
["bitfinex","SOLUSD",1721535581210,11.47,173.86,173.84,5.7523]
["bitfinex","SOLUSD",1721535581400,11.47,173.87,173.85,5.7519]
["bitfinex","SOLUSD",1721535581732,11.47,173.88,173.83,15.53212745]
["bitfinex","SOLUSD",1721535582208,11.47,173.87,173.83,15.53212745]
["bitfinex","SOLUSD",1721535582388,11.47,173.87,173.84,5.7521]
["bitfinex","SOLUSD",1721535583091,11.47,173.88,173.85,5.752]
["bitfinex","SOLUSD",1721535583585,11.47,173.86,173.8,15.53454128]
["bitfinex","SOLUSD",1721535583791,11.47,173.82,173.8,14.3842]
["bitfinex","SOLUSD",1721535584003,11.47,173.82,173.8,20.1378]
["bitfinex","SOLUSD",1721535584203,45.34,173.87,173.8,14.3842]
["bitfinex","SOLUSD",1721535584411,11.47,173.84,173.81,5.7531]
["bitfinex","SOLUSD",1721535584605,0.17,173.87,173.82,1.15058337]
["bitfinex","SOLUSD",1721535584805,11.47,173.85,173.84,5.7523]
["bitfinex","SOLUSD",1721535585193,11.47,173.85,173.83,14.3818]
["bitfinex","SOLUSD",1721535587921,11.47,173.84,173.81,5.7533]
["bitfinex","SOLUSD",1721535589516,11.47,173.84,173.81,6.90379965]
["bitfinex","SOLUSD",1721535592521,11.47,173.84,173.81,5.7533]
["bitfinex","SOLUSD",1721535592920,11.47,173.84,173.81,6.90385254]
["bitfinex","SOLUSD",1721535593823,11.47,173.85,173.81,6.90385254]
["bitfinex","SOLUSD",1721535594001,17.2217,173.86,173.81,6.90385254]
["bitfinex","SOLUSD",1721535595727,11.47,173.85,173.81,6.90385254]
["bitfinex","SOLUSD",1721535597609,17.2221,173.85,173.81,1.15055254]
["bitfinex","SOLUSD",1721535598219,11.47,173.84,173.81,1.15055254]
["bitfinex","SOLUSD",1721535598715,11.47,173.83,173.78,1.15055151]
["bitfinex","SOLUSD",1721535598922,11.47,173.82,173.78,1.15055151]
["bitfinex","SOLUSD",1721535599106,11.47,173.82,173.79,5.754]
["bitfinex","SOLUSD",1721535600135,17.2228,173.83,173.79,5.754]
["bitfinex","SOLUSD",1721535601039,11.47,173.82,173.79,5.754]
["bitfinex","SOLUSD",1721535602428,11.47,173.83,173.81,5.7534]
["bitfinex","SOLUSD",1721535602628,11.47,173.84,173.82,5.753]
["bitfinex","SOLUSD",1721535603232,0.8162255,173.99,173.82,23.3577]
["bitfinex","SOLUSD",1721535603440,0.8162255,173.99,173.91,5.75]
["bitfinex","SOLUSD",1721535603735,11.47,173.94,173.89,5.7505]
["bitfinex","SOLUSD",1721535604033,11.47,173.93,173.89,21.27752095]
["bitfinex","SOLUSD",1721535604633,11.47,173.9,173.87,5.751]
["bitfinex","SOLUSD",1721535604933,11.47,173.89,173.87,5.751]
["bitfinex","SOLUSD",1721535605122,11.47,173.89,173.86,5.7517]
["bitfinex","SOLUSD",1721535606343,11.47,173.89,173.87,5.7512]
["bitfinex","SOLUSD",1721535606714,11.47,173.9,173.88,5.7508]
["bitfinex","SOLUSD",1721535606933,11.47,173.9,173.89,5.7507]
["bitfinex","SOLUSD",1721535610840,15.3396,173.93,173.87,15.52779812]
["bitfinex","SOLUSD",1721535611044,11.47,173.88,173.84,14.3809]
["bitfinex","SOLUSD",1721535611248,11.47,173.88,173.81,5.7534]
["bitfinex","SOLUSD",1721535611249,11.47,173.85,173.81,5.7534]
["bitfinex","SOLUSD",1721535611432,11.47,173.83,173.81,5.7534]
["bitfinex","SOLUSD",1721535611823,5.7518,173.86,173.81,5.7534]
["bitfinex","SOLUSD",1721535612019,0.17,173.89,173.8,21.70953947]
["bitfinex","SOLUSD",1721535612020,15.7085,173.95,173.91,5.7499]
["bitfinex","SOLUSD",1721535612242,11.47,173.92,173.88,5.751]
["bitfinex","SOLUSD",1721535612823,11.47,173.91,173.88,5.751]
["bitfinex","SOLUSD",1721535613024,11.47,173.91,173.89,5.7507]
["bitfinex","SOLUSD",1721535615123,11.47,173.92,173.9,14.376]
["bitfinex","SOLUSD",1721535615344,11.47,173.92,173.91,5.75]
["bitfinex","SOLUSD",1721535615865,0.8162255,173.99,173.91,36.42366407]
["bitfinex","SOLUSD",1721535616048,0.8162255,173.99,173.98,5.7477]
["bitfinex","SOLUSD",1721535616341,0.8162255,173.99,173.98,37.2177]
["bitfinex","SOLUSD",1721535616522,0.8162255,173.99,173.98,25.7477]
["bitfinex","SOLUSD",1721535616725,0.8162255,173.99,173.98,37.2177]
["bitfinex","SOLUSD",1721535618153,0.8162255,173.99,173.98,25.7477]
["bitfinex","SOLUSD",1721535625463,0.8162255,173.99,173.98,26.89711209]
["bitfinex","SOLUSD",1721535626428,0.8162255,173.99,173.98,25.7477]
["bitfinex","SOLUSD",1721535638031,0.8162255,173.99,173.98,37.1777]
["bitfinex","SOLUSD",1721535638231,0.8162255,173.99,173.98,25.7477]
["bitfinex","SOLUSD",1721535638449,0.8162255,173.99,173.98,37.1777]
["bitfinex","SOLUSD",1721535639535,0.8162255,173.99,173.98,25.7477]
["bitfinex","SOLUSD",1721535639941,0.8162255,173.99,173.98,37.1777]
["bitfinex","SOLUSD",1721535654256,0.8162255,173.99,173.98,25.7477]
["bitfinex","SOLUSD",1721535654569,0.8162255,173.99,173.98,37.1777]
["bitfinex","SOLUSD",1721535654766,0.8162255,173.99,173.98,43.6667]
["bitfinex","SOLUSD",1721535654964,0.8162255,173.99,173.98,88.6667]
["bitfinex","SOLUSD",1721535655165,0.8162255,173.99,173.98,89.98580432]
["bitfinex","SOLUSD",1721535655473,0.8162255,173.99,173.98,107.28580432]
["bitfinex","SOLUSD",1721535657154,0.8162255,173.99,173.98,107.11580432]
["bitfinex","SOLUSD",1721535658760,0.8162255,173.99,173.98,44.81580432]
["bitfinex","SOLUSD",1721535659949,0.8162255,173.99,173.98,89.81580432]
["bitfinex","SOLUSD",1721535660954,0.8162255,173.99,173.98,44.81580432]
["bitfinex","SOLUSD",1721535661966,26.1205255,174.07,174.03,5.7459]
["bitfinex","SOLUSD",1721535664085,11.43,174.05,174.02,20.1121]
["bitfinex","SOLUSD",1721535664260,0.17,174.06,174.02,20.1121]
["bitfinex","SOLUSD",1721535664261,11.43,174.04,174.02,20.1121]
["bitfinex","SOLUSD",1721535666877,11.43,174.04,174.03,5.7461]
["bitfinex","SOLUSD",1721535668458,11.43,174.04,174.02,20.1121]
["bitfinex","SOLUSD",1721535668678,11.43,174.04,174.02,14.3658]
["bitfinex","SOLUSD",1721535668878,11.43,174.04,174.02,20.1121]
["bitfinex","SOLUSD",1721535674075,11.43,174.04,174.02,14.3658]
["bitfinex","SOLUSD",1721535675997,11.43,174.03,174.02,14.3658]
["bitfinex","SOLUSD",1721535676385,11.43,174.03,173.99,14.3683]
["bitfinex","SOLUSD",1721535677069,11.43,174.01,173.97,5.7477]
["bitfinex","SOLUSD",1721535677287,11.43,173.99,173.98,20.0]
["bitfinex","SOLUSD",1721535678183,11.43,173.99,173.98,25.7477]
["bitfinex","SOLUSD",1721535678766,11.43,173.99,173.95,5.7484]
["bitfinex","SOLUSD",1721535678985,11.43,173.96,173.89,5.7504]
["bitfinex","SOLUSD",1721535679171,0.17,173.98,173.89,14.3763]
["bitfinex","SOLUSD",1721535679172,11.43,173.93,173.89,14.3763]
["bitfinex","SOLUSD",1721535679384,11.43,173.93,173.9,5.7501]
["bitfinex","SOLUSD",1721535679679,11.43,173.93,173.89,14.3763]
["bitfinex","SOLUSD",1721535679680,11.6,173.94,173.91,5.75]
["bitfinex","SOLUSD",1721535680783,11.43,173.93,173.9,5.7504]
["bitfinex","SOLUSD",1721535682597,11.43,173.93,173.91,5.75]
["bitfinex","SOLUSD",1721535683874,0.17,173.94,173.92,14.3742]
["bitfinex","SOLUSD",1721535684189,0.17,173.94,173.93,5.7494]
["bitfinex","SOLUSD",1721535684398,16.2149,173.95,173.94,5.7491]
["bitfinex","SOLUSD",1721535685190,16.2149,173.95,173.93,5.7494]
["bitfinex","SOLUSD",1721535685978,27.6449,173.95,173.93,5.7494]
["bitfinex","SOLUSD",1721535686177,11.43,173.94,173.92,20.1239]
["bitfinex","SOLUSD",1721535686773,11.43,173.94,173.92,14.3742]
["bitfinex","SOLUSD",1721535686988,11.43,173.93,173.92,14.3742]
["bitfinex","SOLUSD",1721535688090,11.43,173.93,173.91,5.75]
["bitfinex","SOLUSD",1721535690880,11.43,173.93,173.9,5.7503]
["bitfinex","SOLUSD",1721535691084,11.43,173.92,173.9,5.7503]
["bitfinex","SOLUSD",1721535693282,0.17,173.94,173.91,5.75]
["bitfinex","SOLUSD",1721535693683,45.34,173.94,173.9,5.7503]
["bitfinex","SOLUSD",1721535696309,16.2149,173.95,173.92,14.3744]
["bitfinex","SOLUSD",1721535696604,11.43,173.97,173.93,1.14977886]
["bitfinex","SOLUSD",1721535696783,11.43,173.97,173.95,5.7487]
["bitfinex","SOLUSD",1721535700397,11.43,173.96,173.95,5.7487]
["bitfinex","SOLUSD",1721535701118,11.43,173.96,173.94,20.121]
["bitfinex","SOLUSD",1721535705023,11.43,173.97,173.94,20.121]
["bitfinex","SOLUSD",1721535705903,11.43,173.96,173.94,14.372]
["bitfinex","SOLUSD",1721535706104,11.43,173.96,173.94,15.52167536]
["bitfinex","SOLUSD",1721535707611,11.43,173.95,173.91,1.14969734]
["bitfinex","SOLUSD",1721535707925,11.43,173.93,173.91,5.75]
["bitfinex","SOLUSD",1721535708317,11.43,173.94,173.91,5.75]
["bitfinex","SOLUSD",1721535710436,11.43,173.93,173.91,5.75]
["bitfinex","SOLUSD",1721535711037,11.43,173.93,173.92,5.7497]
["bitfinex","SOLUSD",1721535719951,11.43,173.93,173.91,20.1247]
["bitfinex","SOLUSD",1721535725183,11.43,173.93,173.92,5.7497]
["bitfinex","SOLUSD",1721535727665,11.43,173.94,173.93,5.7491]
["bitfinex","SOLUSD",1721535728255,11.43,173.95,173.94,5.7489]
["bitfinex","SOLUSD",1721535728459,21.5316,174.0,173.95,5.7487]
["bitfinex","SOLUSD",1721535728660,11.43,173.96,173.95,5.7487]
["bitfinex","SOLUSD",1721535730171,11.43,173.96,173.94,20.1217]
["bitfinex","SOLUSD",1721535730373,11.43,173.95,173.94,20.1217]
["bitfinex","SOLUSD",1721535731297,11.43,173.95,173.94,14.3727]
["bitfinex","SOLUSD",1721535733777,21.5319,174.0,173.94,20.1218]
["bitfinex","SOLUSD",1721535733984,11.43,173.97,173.94,15.52242142]
["bitfinex","SOLUSD",1721535734483,11.43,173.97,173.95,5.7486]
["bitfinex","SOLUSD",1721535734803,11.43,173.96,173.94,15.52242142]
["bitfinex","SOLUSD",1721535736301,11.43,173.96,173.94,21.27152142]
["bitfinex","SOLUSD",1721535738796,11.43,173.96,173.94,15.52242142]
["bitfinex","SOLUSD",1721535740810,11.43,173.95,173.94,15.52242142]
["bitfinex","SOLUSD",1721535741104,11.43,173.95,173.94,14.3727]
["bitfinex","SOLUSD",1721535741314,11.43,173.95,173.93,1.14968431]
["bitfinex","SOLUSD",1721535741484,11.43,173.94,173.93,1.14968431]
["bitfinex","SOLUSD",1721535742206,11.43,173.94,173.91,1.14973981]
["bitfinex","SOLUSD",1721535742423,11.43,173.92,173.91,1.14973981]
["bitfinex","SOLUSD",1721535742705,11.43,173.92,173.91,5.7501]
["bitfinex","SOLUSD",1721535743609,11.43,173.93,173.91,5.7501]
["bitfinex","SOLUSD",1721535745103,5.9184,173.96,173.91,5.7501]
["bitfinex","SOLUSD",1721535745310,0.17,173.96,173.92,5.7496]
["bitfinex","SOLUSD",1721535745480,11.43,173.93,173.92,5.7496]
["bitfinex","SOLUSD",1721535747804,11.43,173.94,173.92,5.7496]
["bitfinex","SOLUSD",1721535748007,11.43,173.94,173.93,20.1229]
["bitfinex","SOLUSD",1721535749318,11.43,173.94,173.93,14.3735]
["bitfinex","SOLUSD",1721535752507,11.43,173.94,173.92,5.7495]
["bitfinex","SOLUSD",1721535752707,11.43,173.93,173.91,5.75]
["bitfinex","SOLUSD",1721535753016,11.43,173.92,173.91,6.89987102]
["bitfinex","SOLUSD",1721535754006,11.43,173.92,173.88,1.14990418]
["bitfinex","SOLUSD",1721535754315,11.43,173.91,173.88,6.90090418]
["bitfinex","SOLUSD",1721535760423,11.43,173.9,173.88,6.90090418]
["bitfinex","SOLUSD",1721535764103,11.43,173.9,173.89,5.7507]
["bitfinex","SOLUSD",1721535765017,11.43,173.91,173.89,5.7507]
["bitfinex","SOLUSD",1721535765708,11.43,173.91,173.88,6.90090418]
["bitfinex","SOLUSD",1721535767030,11.43,173.9,173.88,6.90090418]
["bitfinex","SOLUSD",1721535769512,11.43,173.89,173.88,6.90090418]
["bitfinex","SOLUSD",1721535769712,11.43,173.89,173.88,5.751]
["bitfinex","SOLUSD",1721535770435,11.43,173.89,173.87,21.27982183]
["bitfinex","SOLUSD",1721535771300,11.43,173.88,173.87,15.52852183]
["bitfinex","SOLUSD",1721535771497,11.43,173.88,173.87,14.3784]
["bitfinex","SOLUSD",1721535771902,11.43,173.88,173.84,21.2830684]
["bitfinex","SOLUSD",1721535772123,11.43,173.86,173.84,15.5309684]
["bitfinex","SOLUSD",1721535772713,11.43,173.86,173.85,5.752]
["bitfinex","SOLUSD",1721535772914,11.43,173.87,173.85,5.752]
["bitfinex","SOLUSD",1721535775429,11.43,173.87,173.84,15.5309684]
["bitfinex","SOLUSD",1721535775622,11.43,173.85,173.83,5.7527]
["bitfinex","SOLUSD",1721535776726,11.43,173.85,173.84,5.7524]
["bitfinex","SOLUSD",1721535780447,11.43,173.86,173.84,5.7524]
["bitfinex","SOLUSD",1721535780743,11.43,173.86,173.84,6.90275687]
["bitfinex","SOLUSD",1721535788626,11.43,173.85,173.84,6.90275687]
["bitfinex","SOLUSD",1721535788827,11.43,173.85,173.84,5.7524]
["bitfinex","SOLUSD",1721535790352,11.43,173.86,173.84,5.7524]
["bitfinex","SOLUSD",1721535790521,11.43,173.86,173.84,6.90275344]
["bitfinex","SOLUSD",1721535790931,16.4379,173.88,173.84,6.90275344]
["bitfinex","SOLUSD",1721535791125,11.43,173.87,173.84,6.90275344]
["bitfinex","SOLUSD",1721535793156,17.1797,173.92,173.88,5.7507]
["bitfinex","SOLUSD",1721535793357,15.0346,173.97,173.89,12.5800423]
["bitfinex","SOLUSD",1721535793539,11.43,173.95,173.9,1.14978922]
["bitfinex","SOLUSD",1721535793741,11.43,173.95,173.91,5.75]
["bitfinex","SOLUSD",1721535794061,11.43,173.94,173.92,1.14975208]
["bitfinex","SOLUSD",1721535794726,5.7484,173.96,173.92,1.14975208]
["bitfinex","SOLUSD",1721535794930,11.43,173.93,173.91,1.14979909]
["bitfinex","SOLUSD",1721535795147,11.43,173.92,173.91,1.14979909]
["bitfinex","SOLUSD",1721535795337,11.43,173.92,173.9,14.3758]
["bitfinex","SOLUSD",1721535795539,11.43,173.92,173.9,15.52570919]
["bitfinex","SOLUSD",1721535796447,11.43,173.92,173.9,21.27610919]
["bitfinex","SOLUSD",1721535799545,11.43,173.92,173.91,5.7501]
["bitfinex","SOLUSD",1721535799937,11.43,173.92,173.91,6.90000474]
["bitfinex","SOLUSD",1721535800140,11.43,173.92,173.91,5.7501]
["bitfinex","SOLUSD",1721535802650,11.43,173.92,173.87,14.3783]
["bitfinex","SOLUSD",1721535802840,11.43,173.89,173.88,1.15008443]
["bitfinex","SOLUSD",1721535803040,11.43,173.89,173.87,15.52841096]
["bitfinex","SOLUSD",1721535803243,11.43,173.89,173.88,5.751]
["bitfinex","SOLUSD",1721535803441,11.43,173.89,173.87,21.27971096]
["bitfinex","SOLUSD",1721535803639,11.43,173.89,173.88,5.751]
["bitfinex","SOLUSD",1721535803857,11.43,173.9,173.88,5.751]
["bitfinex","SOLUSD",1721535804168,11.43,173.89,173.88,5.751]
["bitfinex","SOLUSD",1721535806940,11.43,173.89,173.87,21.27971096]
["bitfinex","SOLUSD",1721535807139,60.7546,173.97,173.84,15.53083575]
["bitfinex","SOLUSD",1721535807140,11.43,173.88,173.84,15.53083575]
["bitfinex","SOLUSD",1721535807346,11.43,173.87,173.84,15.53083575]
["bitfinex","SOLUSD",1721535807539,11.43,173.87,173.85,6.90208332]
["bitfinex","SOLUSD",1721535807734,11.43,173.87,173.86,5.7517]
["bitfinex","SOLUSD",1721535807969,21.5524,173.91,173.86,5.7517]
["bitfinex","SOLUSD",1721535807970,11.43,173.88,173.86,5.7517]
["bitfinex","SOLUSD",1721535813471,11.43,173.88,173.85,6.90228332]
["bitfinex","SOLUSD",1721535813969,11.43,173.87,173.85,6.90228332]
["bitfinex","SOLUSD",1721535814475,11.43,173.87,173.86,5.7517]
["bitfinex","SOLUSD",1721535819275,15.8023,173.91,173.87,5.7514]
["bitfinex","SOLUSD",1721535819477,11.43,173.9,173.88,5.751]
["bitfinex","SOLUSD",1721535819682,11.43,173.89,173.88,5.751]
["bitfinex","SOLUSD",1721535819977,11.43,173.9,173.88,5.751]
["bitfinex","SOLUSD",1721535820182,11.43,173.9,173.87,6.90154725]
["bitfinex","SOLUSD",1721535822185,11.43,173.9,173.87,1.15014725]
["bitfinex","SOLUSD",1721535824064,11.43,173.9,173.87,6.90144725]
["bitfinex","SOLUSD",1721535824983,11.43,173.91,173.87,6.90144725]
["bitfinex","SOLUSD",1721535825366,17.1801,173.91,173.87,6.90144725]
["bitfinex","SOLUSD",1721535826764,5.7495,173.93,173.88,5.751]
["bitfinex","SOLUSD",1721535826963,11.43,173.92,173.89,1.14995953]
["bitfinex","SOLUSD",1721535827286,11.43,173.92,173.9,1.14996814]
["bitfinex","SOLUSD",1721535827477,17.1797,173.92,173.9,1.14996814]
["bitfinex","SOLUSD",1721535827681,11.43,173.91,173.9,1.14996814]
["bitfinex","SOLUSD",1721535827983,11.43,173.91,173.89,1.14999669]
["bitfinex","SOLUSD",1721535829283,11.43,173.91,173.87,1.14999685]
["bitfinex","SOLUSD",1721535829284,11.43,173.9,173.87,1.14999685]
["bitfinex","SOLUSD",1721535829479,11.43,173.89,173.87,1.14999685]
["bitfinex","SOLUSD",1721535830185,11.43,173.89,173.87,6.90139685]
["bitfinex","SOLUSD",1721535830387,11.43,173.9,173.87,6.90139685]
["bitfinex","SOLUSD",1721535834078,11.43,173.9,173.88,5.751]
["bitfinex","SOLUSD",1721535838992,5.7491,173.94,173.89,5.7507]
["bitfinex","SOLUSD",1721535839211,11.43,173.91,173.89,5.7507]
["bitfinex","SOLUSD",1721535839709,11.43,173.91,173.9,5.7504]
["bitfinex","SOLUSD",1721535840081,11.43,173.92,173.9,5.7504]
["bitfinex","SOLUSD",1721535840473,11.43,173.92,173.91,20.125]
["bitfinex","SOLUSD",1721535840691,11.43,173.92,173.9,5.7504]
["bitfinex","SOLUSD",1721535840901,11.43,173.91,173.9,5.7504]
["bitfinex","SOLUSD",1721535841093,11.43,173.91,173.88,14.3774]
["bitfinex","SOLUSD",1721535841408,11.43,173.89,173.86,1.14999765]
["bitfinex","SOLUSD",1721535841976,11.43,173.9,173.86,1.14999765]
["bitfinex","SOLUSD",1721535843107,11.43,173.9,173.87,5.7513]
["bitfinex","SOLUSD",1721535843600,5.7493,173.94,173.88,1.15010914]
["bitfinex","SOLUSD",1721535843904,11.43,173.93,173.89,5.7506]
["bitfinex","SOLUSD",1721535844203,11.43,173.93,173.9,1.14996336]
["bitfinex","SOLUSD",1721535844501,11.43,173.92,173.9,1.14996336]
["bitfinex","SOLUSD",1721535845000,11.43,173.92,173.87,14.3779]
["bitfinex","SOLUSD",1721535845001,11.43,173.91,173.89,1.14996602]
["bitfinex","SOLUSD",1721535845316,11.43,173.9,173.89,1.14996602]
["bitfinex","SOLUSD",1721535847403,11.43,173.91,173.89,1.14996602]
["bitfinex","SOLUSD",1721535847609,11.43,173.91,173.89,6.90056602]
["bitfinex","SOLUSD",1721535847812,11.43,173.91,173.88,6.90099458]
["bitfinex","SOLUSD",1721535849787,11.43,173.91,173.88,1.14999458]
["bitfinex","SOLUSD",1721535849996,11.43,173.9,173.87,1.15002162]
["bitfinex","SOLUSD",1721535851507,11.43,173.9,173.87,6.90132162]
["bitfinex","SOLUSD",1721535852698,11.43,173.91,173.88,5.7509]
["bitfinex","SOLUSD",1721535853099,11.43,173.91,173.86,13.20501103]
["bitfinex","SOLUSD",1721535853313,17.1808,173.89,173.86,1.15011103]
["bitfinex","SOLUSD",1721535853607,11.43,173.89,173.86,1.15011103]
["bitfinex","SOLUSD",1721535854320,11.43,173.89,173.86,6.90151103]
["bitfinex","SOLUSD",1721535854621,11.43,173.89,173.87,5.7513]
["bitfinex","SOLUSD",1721535856921,11.43,173.89,173.88,5.751]
["bitfinex","SOLUSD",1721535857126,11.43,173.9,173.88,5.751]
["bitfinex","SOLUSD",1721535858125,11.43,173.91,173.88,5.751]
["bitfinex","SOLUSD",1721535859808,11.43,173.9,173.88,5.751]
["bitfinex","SOLUSD",1721535860721,11.43,173.9,173.86,1.15011103]
["bitfinex","SOLUSD",1721535860722,11.43,173.9,173.87,5.7513]
["bitfinex","SOLUSD",1721535860919,11.43,173.89,173.87,5.7513]
["bitfinex","SOLUSD",1721535865433,11.43,173.88,173.85,20.1316]
["bitfinex","SOLUSD",1721535866333,11.43,173.88,173.86,5.7515]
["bitfinex","SOLUSD",1721535867813,11.43,173.88,173.85,20.1315]
["bitfinex","SOLUSD",1721535872142,5.7505,173.9,173.86,1.15033366]
["bitfinex","SOLUSD",1721535872345,11.43,173.89,173.86,6.90203366]
["bitfinex","SOLUSD",1721535875452,11.43,173.88,173.86,1.15033366]
["bitfinex","SOLUSD",1721535877749,11.43,173.87,173.82,6.6642]
["bitfinex","SOLUSD",1721535877921,11.43,173.86,173.83,6.90273041]
["bitfinex","SOLUSD",1721535879645,11.43,173.86,173.84,5.7524]
["bitfinex","SOLUSD",1721535881227,11.43,173.86,173.82,27.94954161]
["bitfinex","SOLUSD",1721535881540,11.43,173.86,173.83,5.7527]
["bitfinex","SOLUSD",1721535881943,11.43,173.85,173.83,6.90308865]
["bitfinex","SOLUSD",1721535882643,11.43,173.85,173.83,5.7527]
["bitfinex","SOLUSD",1721535885030,11.43,173.85,173.84,5.7524]
["bitfinex","SOLUSD",1721535885947,11.43,173.85,173.82,14.382]
["bitfinex","SOLUSD",1721535886154,11.43,173.86,173.83,6.90292393]
["bitfinex","SOLUSD",1721535886540,16.4264,173.89,173.87,5.7513]
["bitfinex","SOLUSD",1721535886742,56.6,173.88,173.84,20.1323]
["bitfinex","SOLUSD",1721535886948,11.43,173.86,173.85,5.752]
["bitfinex","SOLUSD",1721535887355,11.43,173.86,173.84,20.1325]
["bitfinex","SOLUSD",1721535889267,11.43,173.85,173.84,14.3802]
["bitfinex","SOLUSD",1721535890542,11.43,173.85,173.83,5.7526]
["bitfinex","SOLUSD",1721535891859,11.43,173.86,173.83,5.7526]
["bitfinex","SOLUSD",1721535892355,11.43,173.85,173.83,5.7526]
["bitfinex","SOLUSD",1721535892758,11.43,173.84,173.82,14.382]
["bitfinex","SOLUSD",1721535893071,56.6,173.88,173.82,14.382]
["bitfinex","SOLUSD",1721535893072,11.43,173.83,173.82,14.382]
["bitfinex","SOLUSD",1721535896451,11.43,173.84,173.82,14.382]
["bitfinex","SOLUSD",1721535898069,0.17,173.85,173.82,14.382]
["bitfinex","SOLUSD",1721535898238,11.43,173.83,173.82,14.382]
["bitfinex","SOLUSD",1721535898449,11.43,173.83,173.81,5.7533]
["bitfinex","SOLUSD",1721535900152,51.0921,173.85,173.81,5.7533]
["bitfinex","SOLUSD",1721535900358,50.9221,173.85,173.81,5.7533]
["bitfinex","SOLUSD",1721535901471,50.9221,173.85,173.8,5.7536]
["bitfinex","SOLUSD",1721535903759,5.7526,173.84,173.79,15.53551664]
["bitfinex","SOLUSD",1721535904057,5.7526,173.84,173.8,1.15062273]
["bitfinex","SOLUSD",1721535904678,5.7526,173.84,173.8,6.90432273]
["bitfinex","SOLUSD",1721535905053,50.9221,173.85,173.8,6.90432273]
["bitfinex","SOLUSD",1721535906258,50.9221,173.85,173.8,5.7537]
["bitfinex","SOLUSD",1721535906586,5.7527,173.84,173.79,15.53552224]
["bitfinex","SOLUSD",1721535907168,11.43,173.82,173.79,15.53552224]
["bitfinex","SOLUSD",1721535907573,11.43,173.82,173.79,21.28932224]
["bitfinex","SOLUSD",1721535908489,11.43,173.81,173.79,14.3849]
["bitfinex","SOLUSD",1721535908992,11.43,173.8,173.79,14.3849]
["bitfinex","SOLUSD",1721535909290,11.43,173.8,173.77,5.7544]
["bitfinex","SOLUSD",1721535909491,11.43,173.8,173.78,5.7542]
["bitfinex","SOLUSD",1721535909663,11.43,173.81,173.79,5.754]
["bitfinex","SOLUSD",1721535909988,11.43,173.82,173.79,5.754]
["bitfinex","SOLUSD",1721535911078,11.43,173.81,173.79,5.754]
["bitfinex","SOLUSD",1721535915673,11.43,173.82,173.79,5.754]
["bitfinex","SOLUSD",1721535916987,45.17,173.85,173.78,1.15077378]
["bitfinex","SOLUSD",1721535917187,11.43,173.81,173.78,1.15077378]
["bitfinex","SOLUSD",1721535917586,11.43,173.81,173.77,1.15067854]
["bitfinex","SOLUSD",1721535917968,11.43,173.81,173.79,5.754]
["bitfinex","SOLUSD",1721535922468,11.43,173.8,173.79,5.754]
["bitfinex","SOLUSD",1721535928083,11.43,173.81,173.79,5.754]
["bitfinex","SOLUSD",1721535931702,11.43,173.8,173.77,1.15067854]
["bitfinex","SOLUSD",1721535932486,11.43,173.81,173.78,5.7543]
["bitfinex","SOLUSD",1721535941987,11.43,173.81,173.77,6.90537815]
["bitfinex","SOLUSD",1721535942306,11.43,173.8,173.77,6.90537815]
["bitfinex","SOLUSD",1721535942810,11.43,173.8,173.77,5.7546]
["bitfinex","SOLUSD",1721535943099,11.43,173.79,173.76,21.2928239]
["bitfinex","SOLUSD",1721535943304,11.43,173.79,173.76,15.5381239]
["bitfinex","SOLUSD",1721535943486,11.43,173.8,173.76,14.3873]
["bitfinex","SOLUSD",1721535944303,11.43,173.8,173.77,5.7546]
["bitfinex","SOLUSD",1721535947004,11.43,173.8,173.78,5.7543]
["bitfinex","SOLUSD",1721535947305,11.43,173.81,173.78,5.7543]
["bitfinex","SOLUSD",1721535953114,11.43,173.8,173.76,14.3873]
["bitfinex","SOLUSD",1721535953612,11.43,173.8,173.76,20.142]
["bitfinex","SOLUSD",1721535954612,11.43,173.8,173.77,5.7546]
["bitfinex","SOLUSD",1721535957398,11.43,173.78,173.76,14.3873]
["bitfinex","SOLUSD",1721535957597,11.43,173.78,173.76,20.1423]
["bitfinex","SOLUSD",1721535959823,11.43,173.78,173.77,5.7547]
["bitfinex","SOLUSD",1721535960229,11.43,173.8,173.78,5.7544]
["bitfinex","SOLUSD",1721535960403,16.3552,173.83,173.79,5.754]
["bitfinex","SOLUSD",1721535960614,11.43,173.81,173.79,5.754]
["bitfinex","SOLUSD",1721535965029,11.43,173.81,173.78,20.1398]
["bitfinex","SOLUSD",1721535973530,11.43,173.81,173.78,14.3855]
["bitfinex","SOLUSD",1721535973835,11.43,173.8,173.78,14.3855]
["bitfinex","SOLUSD",1721535975716,11.43,173.79,173.75,5.755]
["bitfinex","SOLUSD",1721535975915,11.43,173.78,173.75,5.755]
["bitfinex","SOLUSD",1721535976325,11.43,173.78,173.76,5.755]
["bitfinex","SOLUSD",1721535982336,5.7531,173.82,173.77,5.7547]
["bitfinex","SOLUSD",1721535982535,11.43,173.8,173.77,5.7547]
["bitfinex","SOLUSD",1721535982738,11.43,173.81,173.77,6.90554644]
["bitfinex","SOLUSD",1721535983320,11.43,173.81,173.77,5.7547]
["bitfinex","SOLUSD",1721535984435,11.43,173.8,173.77,5.7547]
["bitfinex","SOLUSD",1721535989547,11.43,173.8,173.76,20.1419]
["bitfinex","SOLUSD",1721535992549,11.43,173.8,173.77,1.15083758]
["bitfinex","SOLUSD",1721535992761,17.1834,173.81,173.77,1.15083758]
["bitfinex","SOLUSD",1721535993044,5.7524,173.84,173.8,17.1834]
["bitfinex","SOLUSD",1721535993227,22.3671,173.87,173.81,6.90387305]
["bitfinex","SOLUSD",1721535993559,19.6663389,173.91,173.83,11.43]
["bitfinex","SOLUSD",1721535993724,11.43,173.89,173.84,12.58033636]
["bitfinex","SOLUSD",1721535994621,5.751,173.88,173.84,17.1823]
["bitfinex","SOLUSD",1721535994851,5.751,173.88,173.84,11.43]
["bitfinex","SOLUSD",1721535995146,17.181,173.88,173.83,12.58034027]
["bitfinex","SOLUSD",1721535995329,17.181,173.88,173.83,18.33304027]
["bitfinex","SOLUSD",1721535996133,17.181,173.88,173.83,6.90304027]
["bitfinex","SOLUSD",1721535996633,17.181,173.88,173.83,1.15034027]
["bitfinex","SOLUSD",1721535997042,5.7514,173.87,173.83,1.15034027]
["bitfinex","SOLUSD",1721535998155,5.7514,173.87,173.83,12.58034027]
["bitfinex","SOLUSD",1721536001576,5.751,173.89,173.85,11.43]
["bitfinex","SOLUSD",1721536001853,5.751,173.89,173.86,1.15018259]
["bitfinex","SOLUSD",1721536005452,5.751,173.89,173.85,1.1501624]
["bitfinex","SOLUSD",1721536005653,5.751,173.89,173.86,1.15016255]
["bitfinex","SOLUSD",1721536006663,5.751,173.89,173.85,1.15016351]
["bitfinex","SOLUSD",1721536006839,5.751,173.89,173.86,1.15016497]
["bitfinex","SOLUSD",1721536007840,5.751,173.89,173.87,1.15014847]
["bitfinex","SOLUSD",1721536008051,5.751,173.89,173.85,12.58014875]
["bitfinex","SOLUSD",1721536008258,5.751,173.89,173.86,1.15014857]
["bitfinex","SOLUSD",1721536015256,17.181,173.89,173.86,1.15014857]
["bitfinex","SOLUSD",1721536015455,5.7511,173.88,173.85,1.15015204]
["bitfinex","SOLUSD",1721536016069,17.1811,173.88,173.85,1.15015204]
["bitfinex","SOLUSD",1721536016467,17.1811,173.88,173.84,1.15022297]
["bitfinex","SOLUSD",1721536016772,5.7511,173.88,173.84,1.15022297]
["bitfinex","SOLUSD",1721536016968,17.1808,173.89,173.84,1.15022297]
["bitfinex","SOLUSD",1721536017178,17.1808,173.89,173.84,6.90242297]
["bitfinex","SOLUSD",1721536017474,11.43,173.87,173.84,1.15022297]
["bitfinex","SOLUSD",1721536017785,17.1811,173.88,173.84,6.90252297]
["bitfinex","SOLUSD",1721536018280,11.43,173.88,173.84,6.90252297]
["bitfinex","SOLUSD",1721536019169,17.1807,173.89,173.85,5.752]
["bitfinex","SOLUSD",1721536024984,11.43,173.88,173.85,5.752]
["bitfinex","SOLUSD",1721536027086,17.1807,173.89,173.85,5.752]
["bitfinex","SOLUSD",1721536027486,11.43,173.89,173.85,5.752]
["bitfinex","SOLUSD",1721536028992,17.1806,173.9,173.85,5.752]
["bitfinex","SOLUSD",1721536030495,17.1806,173.9,173.86,1.15025289]
["bitfinex","SOLUSD",1721536031477,17.1806,173.9,173.86,6.90195289]
["bitfinex","SOLUSD",1721536032865,17.1806,173.9,173.86,5.7517]
["bitfinex","SOLUSD",1721536033375,17.1806,173.9,173.85,6.90222238]
["bitfinex","SOLUSD",1721536033583,17.1806,173.9,173.86,1.1502239]
["bitfinex","SOLUSD",1721536036166,17.1806,173.9,173.86,6.9019239]
["bitfinex","SOLUSD",1721536036367,17.1806,173.9,173.86,5.7517]
["bitfinex","SOLUSD",1721536036587,17.1806,173.9,173.86,6.9019227]
["bitfinex","SOLUSD",1721536037094,11.43,173.9,173.86,6.9019227]
["bitfinex","SOLUSD",1721536039403,17.1805,173.9,173.86,6.9019227]
["bitfinex","SOLUSD",1721536040107,17.1805,173.9,173.86,5.7517]
["bitfinex","SOLUSD",1721536041087,17.1805,173.9,173.85,6.90212601]
["bitfinex","SOLUSD",1721536041391,17.1805,173.9,173.86,1.15022566]
["bitfinex","SOLUSD",1721536043712,5.7505,173.9,173.86,6.90182566]
["bitfinex","SOLUSD",1721536044030,11.43,173.9,173.86,6.90182566]
["bitfinex","SOLUSD",1721536044703,17.1801,173.91,173.87,5.7513]
["bitfinex","SOLUSD",1721536045711,17.1801,173.91,173.86,6.90182566]
["bitfinex","SOLUSD",1721536057218,5.7501,173.91,173.86,6.90182566]
["bitfinex","SOLUSD",1721536057427,11.43,173.95,173.89,17.5977]
["bitfinex","SOLUSD",1721536057628,5.7487,173.96,173.91,5.75]
["bitfinex","SOLUSD",1721536057925,11.43,173.95,173.91,5.75]
["bitfinex","SOLUSD",1721536058108,11.43,173.95,173.92,1.14985375]
["bitfinex","SOLUSD",1721536058734,16.5813,174.0,173.93,5.7493]
["bitfinex","SOLUSD",1721536059038,17.1784,173.96,173.92,15.52425375]
["bitfinex","SOLUSD",1721536065127,11.43,173.95,173.92,15.52425375]
["bitfinex","SOLUSD",1721536065630,17.1784,173.96,173.93,1.14978691]
["bitfinex","SOLUSD",1721536065839,17.1784,173.96,173.92,15.52418691]
["bitfinex","SOLUSD",1721536067629,17.1784,173.96,173.93,1.14977354]
["bitfinex","SOLUSD",1721536067838,17.1784,173.96,173.92,15.52417277]
["bitfinex","SOLUSD",1721536069935,11.43,173.94,173.91,1.14977403]
["bitfinex","SOLUSD",1721536070139,11.43,173.94,173.9,1.14988458]
["bitfinex","SOLUSD",1721536070332,11.43,173.93,173.9,1.14988458]
["bitfinex","SOLUSD",1721536071041,11.43,173.93,173.9,6.90028458]
["bitfinex","SOLUSD",1721536072217,5.7493,173.94,173.9,6.90028458]
["bitfinex","SOLUSD",1721536072218,17.1793,173.94,173.9,6.90028458]
["bitfinex","SOLUSD",1721536072444,11.43,173.94,173.9,6.90028458]
["bitfinex","SOLUSD",1721536072830,14.3691,173.99,173.9,6.90028458]
["bitfinex","SOLUSD",1721536072831,11.43,173.93,173.9,6.90028458]
["bitfinex","SOLUSD",1721536073844,11.43,173.93,173.91,5.75]
["bitfinex","SOLUSD",1721536077351,11.43,173.94,173.91,5.75]
["bitfinex","SOLUSD",1721536078248,11.43,173.96,173.92,15.52401778]
["bitfinex","SOLUSD",1721536078435,11.43,173.97,173.92,15.52401778]
["bitfinex","SOLUSD",1721536079147,11.43,173.97,173.93,5.7492]
["bitfinex","SOLUSD",1721536079844,22.3287,174.0,173.94,5.749]
["bitfinex","SOLUSD",1721536080053,11.43,173.98,173.93,12.57978027]
["bitfinex","SOLUSD",1721536081135,11.43,173.98,173.95,5.7485]
["bitfinex","SOLUSD",1721536083956,11.43,173.98,173.94,5.749]
["bitfinex","SOLUSD",1721536084145,11.43,173.98,173.95,1.14962784]
["bitfinex","SOLUSD",1721536086860,22.3284,174.0,173.96,1.14962854]
["bitfinex","SOLUSD",1721536087054,11.43,173.98,173.96,1.14962854]
["bitfinex","SOLUSD",1721536087958,11.43,173.98,173.95,6.8982324]
["bitfinex","SOLUSD",1721536088148,11.43,173.98,173.96,1.14953298]
["bitfinex","SOLUSD",1721536088538,11.43,173.98,173.95,1.14953306]
["bitfinex","SOLUSD",1721536089759,11.43,173.97,173.94,1.14962472]
["bitfinex","SOLUSD",1721536089960,11.43,173.97,173.92,12.57962678]
["bitfinex","SOLUSD",1721536090169,11.43,173.97,173.93,6.89872526]
["bitfinex","SOLUSD",1721536090965,11.43,173.94,173.91,15.52420306]
["bitfinex","SOLUSD",1721536091175,11.43,173.93,173.91,15.52420306]
["bitfinex","SOLUSD",1721536092644,11.43,173.93,173.91,21.27420306]
["bitfinex","SOLUSD",1721536096186,16.151,174.02,173.91,15.52420306]
["bitfinex","SOLUSD",1721536096477,11.43,173.94,173.91,14.3744]
["bitfinex","SOLUSD",1721536096871,11.43,173.94,173.91,20.1242]
["bitfinex","SOLUSD",1721536101476,11.43,173.92,173.89,5.7506]
["bitfinex","SOLUSD",1721536101648,16.2278,173.96,173.89,5.7506]
["bitfinex","SOLUSD",1721536101649,11.43,173.91,173.89,5.7506]
["bitfinex","SOLUSD",1721536102379,11.43,173.9,173.89,5.7506]
["bitfinex","SOLUSD",1721536102555,11.43,173.9,173.87,15.52782012]
["bitfinex","SOLUSD",1721536102755,11.43,173.89,173.87,15.52782012]
["bitfinex","SOLUSD",1721536103073,11.43,173.9,173.87,15.52782012]
["bitfinex","SOLUSD",1721536103676,11.43,173.9,173.87,14.3778]
["bitfinex","SOLUSD",1721536104079,11.43,173.9,173.88,5.7509]
["bitfinex","SOLUSD",1721536104255,11.43,173.89,173.88,5.7509]
["bitfinex","SOLUSD",1721536106266,11.43,173.89,173.86,5.7517]
["bitfinex","SOLUSD",1721536106476,11.43,173.88,173.86,5.7517]
["bitfinex","SOLUSD",1721536115075,11.43,173.87,173.84,14.381]
["bitfinex","SOLUSD",1721536116282,11.43,173.87,173.84,20.1333]
["bitfinex","SOLUSD",1721536117270,11.43,173.86,173.84,20.1333]
["bitfinex","SOLUSD",1721536121780,11.43,173.86,173.84,14.381]
["bitfinex","SOLUSD",1721536122885,11.43,173.85,173.84,14.381]
["bitfinex","SOLUSD",1721536124580,11.43,173.85,173.82,5.753]
["bitfinex","SOLUSD",1721536124792,11.43,173.84,173.82,5.753]
["bitfinex","SOLUSD",1721536127170,5.7514,173.87,173.82,5.753]
["bitfinex","SOLUSD",1721536127171,11.43,173.85,173.82,5.753]
["bitfinex","SOLUSD",1721536127669,11.43,173.85,173.8,21.28747772]
["bitfinex","SOLUSD",1721536127866,11.43,173.85,173.81,5.7533]
["bitfinex","SOLUSD",1721536130895,11.43,173.85,173.8,21.28767772]
["bitfinex","SOLUSD",1721536131097,11.43,173.84,173.8,21.28767772]
["bitfinex","SOLUSD",1721536131693,11.43,173.83,173.8,21.28767772]
["bitfinex","SOLUSD",1721536138701,11.43,173.83,173.8,15.53407772]
["bitfinex","SOLUSD",1721536138997,11.43,173.83,173.81,1.15055273]
["bitfinex","SOLUSD",1721536140193,29.5871,173.9,173.8,6.90415394]
["bitfinex","SOLUSD",1721536140383,11.43,173.84,173.8,1.15055394]
["bitfinex","SOLUSD",1721536141197,11.43,173.84,173.81,5.7533]
["bitfinex","SOLUSD",1721536141384,11.43,173.84,173.82,1.15048614]
["bitfinex","SOLUSD",1721536141580,15.211,173.9,173.83,1.15048636]
["bitfinex","SOLUSD",1721536141780,11.43,173.88,173.85,5.752]
["bitfinex","SOLUSD",1721536141995,11.43,173.88,173.86,1.15020387]
["bitfinex","SOLUSD",1721536143096,11.43,173.87,173.86,1.15020387]
["bitfinex","SOLUSD",1721536143397,11.43,173.87,173.85,6.9022419]
["bitfinex","SOLUSD",1721536143586,11.43,173.87,173.85,1.1502419]
["bitfinex","SOLUSD",1721536143788,11.43,173.87,173.84,1.15026919]
["bitfinex","SOLUSD",1721536143999,11.43,173.86,173.84,1.15026919]
["bitfinex","SOLUSD",1721536145302,11.43,173.86,173.84,6.90246919]
["bitfinex","SOLUSD",1721536146778,11.43,173.87,173.84,6.90246919]
["bitfinex","SOLUSD",1721536149098,11.43,173.87,173.86,5.7517]
["bitfinex","SOLUSD",1721536149283,15.211,173.9,173.86,5.7517]
["bitfinex","SOLUSD",1721536149799,11.43,173.87,173.85,5.752]
["bitfinex","SOLUSD",1721536157999,11.43,173.87,173.84,6.90266919]
["bitfinex","SOLUSD",1721536162088,11.43,173.86,173.84,6.90266919]
["bitfinex","SOLUSD",1721536169916,11.43,173.87,173.84,6.90266919]
["bitfinex","SOLUSD",1721536170797,11.43,173.86,173.83,20.1342]
["bitfinex","SOLUSD",1721536171006,11.43,173.85,173.83,20.1342]
["bitfinex","SOLUSD",1721536171193,11.43,173.84,173.83,20.1342]
["bitfinex","SOLUSD",1721536171394,11.43,173.84,173.83,14.3815]
["bitfinex","SOLUSD",1721536178019,11.43,173.85,173.83,14.3815]
["bitfinex","SOLUSD",1721536178316,11.43,173.85,173.82,5.753]
["bitfinex","SOLUSD",1721536179315,11.43,173.86,173.83,5.7527]
["bitfinex","SOLUSD",1721536179526,11.43,173.86,173.82,6.90348554]
["bitfinex","SOLUSD",1721536180597,5.7511,173.88,173.82,6.90348554]
["bitfinex","SOLUSD",1721536180798,15.211,173.9,173.86,5.7514]
["bitfinex","SOLUSD",1721536181114,11.43,173.89,173.86,5.7514]
["bitfinex","SOLUSD",1721536181318,15.211,173.9,173.86,5.7514]
["bitfinex","SOLUSD",1721536181528,11.43,173.88,173.86,5.7514]
["bitfinex","SOLUSD",1721536182031,11.43,173.88,173.85,6.90221222]
["bitfinex","SOLUSD",1721536182199,11.43,173.88,173.86,1.15021633]
["bitfinex","SOLUSD",1721536186119,15.211,173.9,173.86,6.90181633]
["bitfinex","SOLUSD",1721536186318,11.43,173.88,173.86,5.7516]
["bitfinex","SOLUSD",1721536186506,11.43,173.88,173.85,6.90215261]
["bitfinex","SOLUSD",1721536186710,11.43,173.88,173.86,1.15021633]
["bitfinex","SOLUSD",1721536187215,11.43,173.87,173.86,1.15021633]
["bitfinex","SOLUSD",1721536187430,11.43,173.88,173.85,6.90224939]
["bitfinex","SOLUSD",1721536187627,11.43,173.88,173.86,1.15021628]
["bitfinex","SOLUSD",1721536188719,11.43,173.88,173.85,5.752]
["bitfinex","SOLUSD",1721536188720,11.43,173.88,173.85,1.15021628]
["bitfinex","SOLUSD",1721536189023,11.43,173.86,173.84,14.3809]
["bitfinex","SOLUSD",1721536190627,11.43,173.86,173.84,20.1332]
["bitfinex","SOLUSD",1721536192722,11.43,173.87,173.84,20.1332]
["bitfinex","SOLUSD",1721536197330,11.43,173.88,173.85,5.7519]
["bitfinex","SOLUSD",1721536197628,11.43,173.88,173.86,5.7517]
["bitfinex","SOLUSD",1721536198719,11.43,173.88,173.85,5.752]
["bitfinex","SOLUSD",1721536199231,5.7497,173.93,173.86,1.15034631]
["bitfinex","SOLUSD",1721536199421,11.43,173.89,173.86,1.15034631]
["bitfinex","SOLUSD",1721536199624,11.43,173.9,173.86,1.15034631]
["bitfinex","SOLUSD",1721536199932,11.43,173.91,173.88,5.751]
["bitfinex","SOLUSD",1721536200330,11.43,173.92,173.88,15.52698311]
["bitfinex","SOLUSD",1721536200911,11.43,173.93,173.88,15.52698311]
["bitfinex","SOLUSD",1721536201230,27.8872,173.94,173.88,26.95698311]
["bitfinex","SOLUSD",1721536202127,11.43,173.93,173.89,5.7507]
["bitfinex","SOLUSD",1721536202330,11.43,173.93,173.9,1.14993041]
["bitfinex","SOLUSD",1721536204134,11.43,173.92,173.9,1.14993041]
["bitfinex","SOLUSD",1721536205617,11.43,173.92,173.89,1.14994795]
["bitfinex","SOLUSD",1721536205817,11.43,173.92,173.9,1.14994795]
["bitfinex","SOLUSD",1721536206935,11.43,173.92,173.89,1.14994801]
["bitfinex","SOLUSD",1721536207127,11.43,173.92,173.9,1.14994804]
["bitfinex","SOLUSD",1721536208235,11.43,173.92,173.88,20.1279]
["bitfinex","SOLUSD",1721536208236,11.43,173.92,173.89,1.14994808]
["bitfinex","SOLUSD",1721536208437,11.43,173.92,173.9,1.14994816]
["bitfinex","SOLUSD",1721536209421,11.43,173.92,173.89,1.14994832]
["bitfinex","SOLUSD",1721536209640,11.43,173.92,173.9,1.14994839]
["bitfinex","SOLUSD",1721536210644,11.43,173.92,173.89,1.14994856]
["bitfinex","SOLUSD",1721536210944,11.43,173.92,173.9,1.14994856]
["bitfinex","SOLUSD",1721536211728,11.43,173.92,173.89,1.14994864]
["bitfinex","SOLUSD",1721536212046,11.43,173.92,173.9,1.14994872]
["bitfinex","SOLUSD",1721536212949,11.43,173.92,173.89,1.14994881]
["bitfinex","SOLUSD",1721536213244,11.43,173.92,173.9,1.14994903]
["bitfinex","SOLUSD",1721536213424,5.7494,173.93,173.89,1.14994903]
["bitfinex","SOLUSD",1721536213425,11.43,173.91,173.89,1.14994903]
["bitfinex","SOLUSD",1721536219146,11.43,173.9,173.86,5.7517]
["bitfinex","SOLUSD",1721536219342,11.43,173.9,173.87,6.90142201]
["bitfinex","SOLUSD",1721536219524,11.43,173.91,173.87,6.90142201]
["bitfinex","SOLUSD",1721536220454,11.43,173.91,173.87,5.7513]
["bitfinex","SOLUSD",1721536223157,5.7494,173.93,173.87,5.7513]
["bitfinex","SOLUSD",1721536223335,11.43,173.9,173.86,1.15012316]
["bitfinex","SOLUSD",1721536223535,11.43,173.89,173.86,1.15012316]
["bitfinex","SOLUSD",1721536223944,11.43,173.9,173.86,1.15012316]
["bitfinex","SOLUSD",1721536224254,11.43,173.89,173.86,1.15012316]
["bitfinex","SOLUSD",1721536225365,11.43,173.89,173.85,21.28233557]
["bitfinex","SOLUSD",1721536226063,11.43,173.88,173.85,14.3801]
["bitfinex","SOLUSD",1721536226568,11.43,173.87,173.85,14.3801]
["bitfinex","SOLUSD",1721536226775,11.43,173.87,173.83,12.96933696]
["bitfinex","SOLUSD",1721536227092,11.43,173.87,173.84,5.7523]
["bitfinex","SOLUSD",1721536227773,11.43,173.87,173.83,1.15023696]
["bitfinex","SOLUSD",1721536227935,11.43,173.86,173.82,6.90320401]
["bitfinex","SOLUSD",1721536228136,11.43,173.86,173.83,1.15040416]
["bitfinex","SOLUSD",1721536228334,11.43,173.86,173.83,6.90300416]
["bitfinex","SOLUSD",1721536229167,11.43,173.86,173.83,5.7526]
["bitfinex","SOLUSD",1721536229741,11.43,173.85,173.81,21.28620472]
["bitfinex","SOLUSD",1721536230150,11.43,173.85,173.82,5.7529]
["bitfinex","SOLUSD",1721536231979,11.43,173.84,173.82,5.7529]
["bitfinex","SOLUSD",1721536232282,11.43,173.84,173.81,21.28640472]
["bitfinex","SOLUSD",1721536232494,11.43,173.83,173.8,1.15055782]
["bitfinex","SOLUSD",1721536232791,45.72,173.88,173.77,14.3861]
["bitfinex","SOLUSD",1721536233074,11.43,173.8,173.77,14.3861]
["bitfinex","SOLUSD",1721536233368,11.43,173.8,173.77,15.53686028]
["bitfinex","SOLUSD",1721536233586,11.43,173.8,173.78,5.754]
["bitfinex","SOLUSD",1721536236057,11.43,173.79,173.73,14.3897]
["bitfinex","SOLUSD",1721536236256,11.43,173.78,173.75,5.7553]
["bitfinex","SOLUSD",1721536237177,11.43,173.78,173.74,1.15092841]
["bitfinex","SOLUSD",1721536237377,11.43,173.77,173.74,6.90652841]
["bitfinex","SOLUSD",1721536237583,11.43,173.78,173.75,5.7553]
["bitfinex","SOLUSD",1721536239378,5.9234,173.81,173.75,5.7553]
["bitfinex","SOLUSD",1721536239589,11.43,173.79,173.76,14.3873]
["bitfinex","SOLUSD",1721536240470,11.43,173.77,173.72,21.29760582]
["bitfinex","SOLUSD",1721536240665,11.43,173.76,173.72,15.54140582]
["bitfinex","SOLUSD",1721536240871,11.43,173.77,173.73,5.7557]
["bitfinex","SOLUSD",1721536242097,5.7543,173.79,173.71,6.5902]
["bitfinex","SOLUSD",1721536242098,5.7561,173.73,173.71,6.5902]
["bitfinex","SOLUSD",1721536242258,5.755,173.77,173.71,6.5902]
["bitfinex","SOLUSD",1721536242463,11.43,173.74,173.7,1.15116685]
["bitfinex","SOLUSD",1721536242767,11.43,173.74,173.72,5.7563]
["bitfinex","SOLUSD",1721536244181,11.43,173.74,173.71,6.90788724]
["bitfinex","SOLUSD",1721536244375,11.43,173.73,173.71,6.90788724]
["bitfinex","SOLUSD",1721536244575,11.43,173.73,173.71,5.7567]
["bitfinex","SOLUSD",1721536245766,16.7525,173.78,173.72,5.7563]
["bitfinex","SOLUSD",1721536245767,22.5069,173.78,173.72,5.7563]
["bitfinex","SOLUSD",1721536245978,11.43,173.76,173.72,5.7563]
["bitfinex","SOLUSD",1721536246180,16.5825,173.78,173.73,15.54101067]
["bitfinex","SOLUSD",1721536246389,31.43,173.77,173.73,15.54101067]
["bitfinex","SOLUSD",1721536246690,31.43,173.77,173.74,5.7554]
["bitfinex","SOLUSD",1721536249194,11.43,173.76,173.74,5.7554]
["bitfinex","SOLUSD",1721536249493,11.43,173.76,173.73,21.29701067]
["bitfinex","SOLUSD",1721536249670,11.43,173.76,173.73,20.1459]
["bitfinex","SOLUSD",1721536251684,11.43,173.75,173.73,20.1459]
["bitfinex","SOLUSD",1721536252494,11.43,173.75,173.73,14.3899]
["bitfinex","SOLUSD",1721536255004,8.36,173.75,173.73,14.3899]
["bitfinex","SOLUSD",1721536255208,20.0,173.77,173.73,14.3899]
["bitfinex","SOLUSD",1721536255415,11.43,173.76,173.73,14.3899]
["bitfinex","SOLUSD",1721536256409,11.43,173.75,173.73,14.3899]
["bitfinex","SOLUSD",1721536257211,11.43,173.76,173.73,14.3899]
["bitfinex","SOLUSD",1721536257410,11.43,173.75,173.73,14.3899]
["bitfinex","SOLUSD",1721536257889,5.7536,173.81,173.75,5.7553]
["bitfinex","SOLUSD",1721536258094,11.43,173.79,173.76,14.3876]
["bitfinex","SOLUSD",1721536258293,20.0,173.8,173.76,14.3876]
["bitfinex","SOLUSD",1721536258294,11.43,173.8,173.76,14.3876]
["bitfinex","SOLUSD",1721536259795,16.6639,173.83,173.78,5.7541]
["bitfinex","SOLUSD",1721536260112,11.43,173.82,173.79,1.15064856]
["bitfinex","SOLUSD",1721536260287,11.43,173.81,173.79,1.15064856]
["bitfinex","SOLUSD",1721536260910,11.43,173.81,173.78,1.15067165]
["bitfinex","SOLUSD",1721536261089,11.43,173.79,173.78,1.15067165]
["bitfinex","SOLUSD",1721536261282,11.43,173.79,173.77,1.15079344]
["bitfinex","SOLUSD",1721536262687,11.43,173.79,173.77,6.90539344]
["bitfinex","SOLUSD",1721536263988,11.43,173.79,173.77,6.90542026]
["bitfinex","SOLUSD",1721536264790,11.43,173.79,173.76,21.29340808]
["bitfinex","SOLUSD",1721536265614,11.43,173.79,173.76,1.15080808]
["bitfinex","SOLUSD",1721536265813,11.43,173.77,173.75,1.15087126]
["bitfinex","SOLUSD",1721536266003,11.43,173.77,173.74,5.7554]
["bitfinex","SOLUSD",1721536266326,11.43,173.77,173.75,1.15092717]
["bitfinex","SOLUSD",1721536266885,11.43,173.77,173.75,5.7553]
["bitfinex","SOLUSD",1721536267681,11.43,173.76,173.75,5.7553]
["bitfinex","SOLUSD",1721536267881,11.43,173.76,173.74,5.7556]
["bitfinex","SOLUSD",1721536268814,11.43,173.75,173.74,5.7556]
["bitfinex","SOLUSD",1721536269404,11.43,173.76,173.74,5.7556]
["bitfinex","SOLUSD",1721536270403,11.43,173.76,173.73,6.90692724]
["bitfinex","SOLUSD",1721536270602,11.43,173.76,173.74,6.90641754]
["bitfinex","SOLUSD",1721536271483,11.43,173.76,173.74,5.7554]
["bitfinex","SOLUSD",1721536274712,16.6639,173.81,173.77,5.7547]
["bitfinex","SOLUSD",1721536274908,16.6639,173.81,173.74,12.5810177]
["bitfinex","SOLUSD",1721536275084,11.43,173.81,173.79,5.754]
["bitfinex","SOLUSD",1721536275704,11.43,173.8,173.79,5.754]
["bitfinex","SOLUSD",1721536276091,11.43,173.8,173.78,5.7543]
["bitfinex","SOLUSD",1721536276412,11.43,173.79,173.78,5.7543]
["bitfinex","SOLUSD",1721536276807,11.43,173.8,173.79,5.754]
["bitfinex","SOLUSD",1721536277294,11.43,173.8,173.78,6.90504177]
["bitfinex","SOLUSD",1721536279011,11.43,173.79,173.78,1.15074177]
["bitfinex","SOLUSD",1721536279194,11.43,173.79,173.77,15.536775]
["bitfinex","SOLUSD",1721536281212,11.43,173.79,173.77,21.291375]
["bitfinex","SOLUSD",1721536282116,11.43,173.8,173.77,21.291375]
["bitfinex","SOLUSD",1721536282811,11.43,173.79,173.77,21.291375]
["bitfinex","SOLUSD",1721536283589,11.43,173.78,173.77,14.386]
["bitfinex","SOLUSD",1721536285310,5.7534,173.81,173.77,14.386]
["bitfinex","SOLUSD",1721536285311,11.43,173.79,173.77,14.386]
["bitfinex","SOLUSD",1721536285510,11.43,173.79,173.77,15.53683153]
["bitfinex","SOLUSD",1721536285818,11.43,173.79,173.77,14.386]
["bitfinex","SOLUSD",1721536286114,11.43,173.79,173.77,15.53683156]
["bitfinex","SOLUSD",1721536286417,11.43,173.79,173.77,14.386]
["bitfinex","SOLUSD",1721536286590,11.43,173.79,173.77,15.53683156]
["bitfinex","SOLUSD",1721536287296,11.43,173.79,173.77,14.386]
["bitfinex","SOLUSD",1721536289626,11.43,173.79,173.77,20.1407]
["bitfinex","SOLUSD",1721536290319,11.43,173.79,173.74,1.15083152]
["bitfinex","SOLUSD",1721536290320,11.43,173.78,173.74,1.15083152]
["bitfinex","SOLUSD",1721536290522,14.3802,173.85,173.74,1.15083152]
["bitfinex","SOLUSD",1721536290709,11.43,173.79,173.76,5.7549]
["bitfinex","SOLUSD",1721536294126,11.43,173.79,173.77,5.7547]
["bitfinex","SOLUSD",1721536308216,11.43,173.8,173.78,5.7544]
["bitfinex","SOLUSD",1721536308420,65.34,173.84,173.78,1.15083462]
["bitfinex","SOLUSD",1721536308421,20.0,173.84,173.78,1.15083462]
["bitfinex","SOLUSD",1721536308621,36.28517123,173.86,173.83,5.7526]
["bitfinex","SOLUSD",1721536308826,11.43,173.86,173.82,14.3826]
["bitfinex","SOLUSD",1721536309031,11.43,173.86,173.82,20.1355]
["bitfinex","SOLUSD",1721536309824,11.43,173.85,173.82,20.1355]
["bitfinex","SOLUSD",1721536313444,11.43,173.85,173.82,14.3826]
["bitfinex","SOLUSD",1721536314743,11.43,173.85,173.83,1.15045287]
["bitfinex","SOLUSD",1721536320845,11.43,173.86,173.83,1.15045287]
["bitfinex","SOLUSD",1721536324751,11.43,173.85,173.83,1.15045287]
["bitfinex","SOLUSD",1721536326142,16.2517,173.94,173.84,12.2876]
["bitfinex","SOLUSD",1721536326446,11.43,173.89,173.85,1.15025204]
["bitfinex","SOLUSD",1721536326638,11.43,173.89,173.86,1.15024534]
["bitfinex","SOLUSD",1721536326838,11.43,173.89,173.85,1.15023537]
["bitfinex","SOLUSD",1721536327138,11.43,173.89,173.86,1.15023547]
["bitfinex","SOLUSD",1721536330048,11.43,173.89,173.86,6.90193547]
["bitfinex","SOLUSD",1721536330361,11.43,173.89,173.87,1.15015411]
["bitfinex","SOLUSD",1721536332061,11.43,173.88,173.87,1.15015411]
["bitfinex","SOLUSD",1721536332930,11.43,173.88,173.85,1.15020157]
["bitfinex","SOLUSD",1721536333135,11.43,173.87,173.86,1.15022331]
["bitfinex","SOLUSD",1721536333455,11.43,173.87,173.85,1.15025566]
["bitfinex","SOLUSD",1721536333760,11.43,173.88,173.85,1.15025566]
["bitfinex","SOLUSD",1721536333934,11.43,173.88,173.86,1.15022339]
["bitfinex","SOLUSD",1721536335342,11.43,173.89,173.86,1.15022339]
["bitfinex","SOLUSD",1721536335664,11.43,173.9,173.86,1.15022339]
["bitfinex","SOLUSD",1721536336440,11.43,173.9,173.87,5.7513]
["bitfinex","SOLUSD",1721536337053,16.2517,173.94,173.88,5.7509]
["bitfinex","SOLUSD",1721536337259,11.43,173.9,173.88,5.7509]
["bitfinex","SOLUSD",1721536337556,11.43,173.9,173.88,6.90100846]
["bitfinex","SOLUSD",1721536338148,25.7495,173.93,173.88,6.90100846]
["bitfinex","SOLUSD",1721536338149,11.43,173.91,173.88,6.90100846]
["bitfinex","SOLUSD",1721536339464,5.7495,173.93,173.88,6.90100846]
["bitfinex","SOLUSD",1721536339465,11.43,173.9,173.88,6.90100846]
["bitfinex","SOLUSD",1721536341664,11.43,173.9,173.88,5.7509]
["bitfinex","SOLUSD",1721536341851,11.43,173.89,173.87,14.3784]
["bitfinex","SOLUSD",1721536342051,11.43,173.89,173.87,15.52853268]
["bitfinex","SOLUSD",1721536342365,11.43,173.89,173.87,21.27973268]
["bitfinex","SOLUSD",1721536343270,11.43,173.89,173.88,5.751]
["bitfinex","SOLUSD",1721536344352,11.43,173.89,173.87,20.1298]
["bitfinex","SOLUSD",1721536344552,11.43,173.88,173.87,20.1298]
["bitfinex","SOLUSD",1721536344753,11.43,173.89,173.87,20.1298]
["bitfinex","SOLUSD",1721536346770,11.43,173.89,173.88,5.751]
["bitfinex","SOLUSD",1721536347965,11.43,173.93,173.92,5.7496]
["bitfinex","SOLUSD",1721536351874,11.43,173.93,173.91,6.89989044]
["bitfinex","SOLUSD",1721536358074,11.43,173.94,173.91,6.89989044]
["bitfinex","SOLUSD",1721536359271,11.43,173.93,173.91,1.14989044]
["bitfinex","SOLUSD",1721536359476,11.43,173.92,173.91,1.14989044]
["bitfinex","SOLUSD",1721536359687,11.43,173.92,173.9,20.1259]
["bitfinex","SOLUSD",1721536360783,5.7484,173.96,173.9,20.1259]
["bitfinex","SOLUSD",1721536361079,5.7484,173.96,173.91,6.89977931]
["bitfinex","SOLUSD",1721536361080,11.43,173.94,173.91,6.89977931]
["bitfinex","SOLUSD",1721536363493,11.43,173.93,173.91,1.14987931]
["bitfinex","SOLUSD",1721536363866,11.43,173.92,173.88,5.751]
["bitfinex","SOLUSD",1721536364069,11.43,173.9,173.87,6.90118564]
["bitfinex","SOLUSD",1721536364979,11.43,173.9,173.88,5.7509]
["bitfinex","SOLUSD",1721536365999,11.43,173.9,173.89,5.7507]
["bitfinex","SOLUSD",1721536371286,11.43,173.9,173.87,6.90118564]
["bitfinex","SOLUSD",1721536371484,11.43,173.89,173.87,1.15008564]
["bitfinex","SOLUSD",1721536372617,11.43,173.88,173.86,402.6785]
["bitfinex","SOLUSD",1721536372785,11.43,173.87,173.86,408.4299]
["bitfinex","SOLUSD",1721536375894,11.43,173.87,173.86,388.3]
["bitfinex","SOLUSD",1721536376099,27.888,173.87,173.86,388.3]
["bitfinex","SOLUSD",1721536376399,98.6394,173.87,173.86,388.3]
["bitfinex","SOLUSD",1721536377010,78.6394,173.87,173.86,388.3]
["bitfinex","SOLUSD",1721536377313,98.6394,173.87,173.86,388.3]
["bitfinex","SOLUSD",1721536377612,92.888,173.87,173.86,388.3]
["bitfinex","SOLUSD",1721536380121,98.6394,173.87,173.86,388.3]
["bitfinex","SOLUSD",1721536380803,5.7519,173.86,173.8,5.7534]
["bitfinex","SOLUSD",1721536380998,11.43,173.81,173.8,5.7534]
["bitfinex","SOLUSD",1721536385191,11.43,173.82,173.8,5.7534]
["bitfinex","SOLUSD",1721536389119,11.43,173.81,173.8,5.7534]
["bitfinex","SOLUSD",1721536390513,11.43,173.81,173.78,14.3854]
["bitfinex","SOLUSD",1721536390719,11.43,173.8,173.78,14.3854]
["bitfinex","SOLUSD",1721536391610,11.43,173.8,173.78,20.1397]
["bitfinex","SOLUSD",1721536393199,11.43,173.79,173.78,20.1397]
["bitfinex","SOLUSD",1721536393520,11.43,173.8,173.78,20.1397]
["bitfinex","SOLUSD",1721536394108,11.43,173.79,173.78,14.3854]
["bitfinex","SOLUSD",1721536394316,11.43,173.79,173.76,5.755]
["bitfinex","SOLUSD",1721536394634,11.43,173.78,173.76,5.755]
["bitfinex","SOLUSD",1721536395122,11.43,173.77,173.76,5.755]
["bitfinex","SOLUSD",1721536396602,11.43,173.77,173.75,1.15095846]
["bitfinex","SOLUSD",1721536396905,11.43,173.76,173.71,11.43]
["bitfinex","SOLUSD",1721536397112,11.43,173.76,173.71,12.58096618]
["bitfinex","SOLUSD",1721536397312,11.43,173.76,173.75,5.7553]
["bitfinex","SOLUSD",1721536397902,11.43,173.77,173.75,5.7553]
["bitfinex","SOLUSD",1721536399695,11.43,173.77,173.76,5.755]
["bitfinex","SOLUSD",1721536401223,11.43,173.77,173.73,15.54088031]
["bitfinex","SOLUSD",1721536401526,11.43,173.75,173.73,14.3899]
["bitfinex","SOLUSD",1721536402229,11.43,173.75,173.74,5.7557]
["bitfinex","SOLUSD",1721536403303,11.43,173.76,173.75,5.7552]
["bitfinex","SOLUSD",1721536406438,11.43,173.76,173.73,20.1456]
["bitfinex","SOLUSD",1721536406722,11.43,173.74,173.73,20.1456]
["bitfinex","SOLUSD",1721536411532,11.43,173.74,173.73,14.3899]
["bitfinex","SOLUSD",1721536413219,11.43,173.74,173.7,5.7567]
["bitfinex","SOLUSD",1721536413406,11.43,173.72,173.7,5.7567]
["bitfinex","SOLUSD",1721536414311,11.43,173.71,173.7,5.7567]
["bitfinex","SOLUSD",1721536416239,11.43,173.72,173.7,5.7567]
["bitfinex","SOLUSD",1721536416440,11.43,173.71,173.7,5.7567]
["bitfinex","SOLUSD",1721536416739,11.43,173.74,173.69,25.8229]
["bitfinex","SOLUSD",1721536416943,11.43,173.74,173.72,14.3906]
["bitfinex","SOLUSD",1721536417107,6.5208,173.8,173.72,14.3906]
["bitfinex","SOLUSD",1721536417108,21.4714,173.8,173.72,14.3906]
["bitfinex","SOLUSD",1721536417313,11.43,173.76,173.72,15.54172649]
["bitfinex","SOLUSD",1721536417637,11.43,173.76,173.74,5.7557]
["bitfinex","SOLUSD",1721536418311,11.43,173.76,173.75,5.7553]
["bitfinex","SOLUSD",1721536418515,15.7174,173.8,173.73,11.43]
["bitfinex","SOLUSD",1721536418719,15.7174,173.8,173.74,1.15100912]
["bitfinex","SOLUSD",1721536418720,11.43,173.78,173.74,1.15100912]
["bitfinex","SOLUSD",1721536418949,11.43,173.78,173.77,14.3867]
["bitfinex","SOLUSD",1721536419121,11.43,173.78,173.76,5.755]
["bitfinex","SOLUSD",1721536419525,15.7174,173.8,173.74,1.15100912]
["bitfinex","SOLUSD",1721536419526,11.43,173.77,173.74,1.15100912]
["bitfinex","SOLUSD",1721536419859,11.43,173.75,173.72,1.15101659]
["bitfinex","SOLUSD",1721536420060,11.43,173.74,173.72,5.7563]
["bitfinex","SOLUSD",1721536420224,11.43,173.75,173.73,5.756]
["bitfinex","SOLUSD",1721536421957,11.43,173.75,173.72,5.7563]
["bitfinex","SOLUSD",1721536422131,11.43,173.74,173.72,5.7563]
["bitfinex","SOLUSD",1721536422455,11.43,173.73,173.72,5.7563]
["bitfinex","SOLUSD",1721536422935,11.43,173.74,173.72,5.7563]
["bitfinex","SOLUSD",1721536423131,11.43,173.75,173.72,5.7563]
["bitfinex","SOLUSD",1721536424455,11.43,173.74,173.72,5.7563]
["bitfinex","SOLUSD",1721536425265,11.43,173.75,173.72,5.7563]
["bitfinex","SOLUSD",1721536425440,5.7546,173.78,173.72,5.7563]
["bitfinex","SOLUSD",1721536425441,11.43,173.74,173.72,5.7563]
["bitfinex","SOLUSD",1721536426235,11.43,173.75,173.72,5.7563]
["bitfinex","SOLUSD",1721536426445,11.43,173.74,173.72,5.7563]
["bitfinex","SOLUSD",1721536427152,11.43,173.75,173.72,5.7563]
["bitfinex","SOLUSD",1721536427330,11.6,173.79,173.72,5.7563]
["bitfinex","SOLUSD",1721536427331,11.43,173.77,173.73,14.3894]
["bitfinex","SOLUSD",1721536427753,11.43,173.76,173.73,20.1451]
["bitfinex","SOLUSD",1721536427938,11.43,173.76,173.72,6.90740067]
["bitfinex","SOLUSD",1721536428139,11.43,173.75,173.72,5.7563]
["bitfinex","SOLUSD",1721536428336,11.43,173.74,173.7,1.15112191]
["bitfinex","SOLUSD",1721536428546,11.43,173.73,173.72,5.7563]
["bitfinex","SOLUSD",1721536428738,11.43,173.73,173.69,14.3929]
["bitfinex","SOLUSD",1721536428739,31.43,173.73,173.69,14.3929]
["bitfinex","SOLUSD",1721536428944,11.43,173.71,173.69,14.3929]
["bitfinex","SOLUSD",1721536430547,11.43,173.7,173.69,14.3929]
["bitfinex","SOLUSD",1721536430749,11.43,173.71,173.69,14.3929]
["bitfinex","SOLUSD",1721536432247,11.43,173.71,173.68,5.7574]
["bitfinex","SOLUSD",1721536433024,11.43,173.71,173.67,6.6532]
["bitfinex","SOLUSD",1721536433025,11.43,173.69,173.67,5.758]
["bitfinex","SOLUSD",1721536433442,11.43,173.69,173.63,7.80471901]
["bitfinex","SOLUSD",1721536433443,11.43,173.68,173.63,7.80471901]
["bitfinex","SOLUSD",1721536433647,11.43,173.66,173.63,7.80471901]
["bitfinex","SOLUSD",1721536433851,11.43,173.66,173.63,6.6532]
["bitfinex","SOLUSD",1721536434151,11.43,173.67,173.63,6.6532]
["bitfinex","SOLUSD",1721536434337,11.43,173.67,173.64,1.15164511]
["bitfinex","SOLUSD",1721536435063,11.43,173.67,173.65,5.7587]
["bitfinex","SOLUSD",1721536435437,25.7562,173.73,173.68,5.7576]
["bitfinex","SOLUSD",1721536435653,11.43,173.69,173.65,15.54811108]
["bitfinex","SOLUSD",1721536435837,11.43,173.68,173.65,14.3965]
["bitfinex","SOLUSD",1721536436154,11.43,173.68,173.66,5.7583]
["bitfinex","SOLUSD",1721536436361,11.43,173.67,173.65,14.3965]
["bitfinex","SOLUSD",1721536436559,11.43,173.67,173.64,1.15164468]
["bitfinex","SOLUSD",1721536436757,11.43,173.67,173.65,5.7586]
["bitfinex","SOLUSD",1721536438460,11.43,173.67,173.66,20.1542]
["bitfinex","SOLUSD",1721536438760,51.0963,173.72,173.67,5.758]
["bitfinex","SOLUSD",1721536438929,11.43,173.69,173.67,5.758]
["bitfinex","SOLUSD",1721536440250,45.34,173.72,173.66,14.3959]
["bitfinex","SOLUSD",1721536440547,11.43,173.69,173.66,14.3959]
["bitfinex","SOLUSD",1721536440941,11.43,173.69,173.67,5.7579]
["bitfinex","SOLUSD",1721536441143,11.43,173.7,173.67,5.7579]
["bitfinex","SOLUSD",1721536442753,11.43,173.7,173.66,15.54745687]
["bitfinex","SOLUSD",1721536442942,11.43,173.69,173.66,21.30575687]
["bitfinex","SOLUSD",1721536443457,11.43,173.68,173.66,15.54745687]
["bitfinex","SOLUSD",1721536443761,11.43,173.68,173.65,5.7586]
["bitfinex","SOLUSD",1721536444056,11.43,173.68,173.64,1.15156016]
["bitfinex","SOLUSD",1721536444267,11.43,173.67,173.65,1.15161335]
["bitfinex","SOLUSD",1721536445163,11.43,173.66,173.61,1.15161319]
["bitfinex","SOLUSD",1721536445361,11.43,173.64,173.61,1.15161319]
["bitfinex","SOLUSD",1721536445762,11.43,173.64,173.61,6.91161319]
["bitfinex","SOLUSD",1721536446277,11.43,173.64,173.61,1.15161319]
["bitfinex","SOLUSD",1721536446563,11.43,173.64,173.61,5.7599]
["bitfinex","SOLUSD",1721536446864,11.43,173.64,173.62,1.15181937]
["bitfinex","SOLUSD",1721536447840,11.43,173.64,173.6,1.1518176]
["bitfinex","SOLUSD",1721536448245,11.43,173.63,173.6,1.1518176]
["bitfinex","SOLUSD",1721536448446,11.43,173.63,173.6,6.9121176]
["bitfinex","SOLUSD",1721536449163,11.43,173.63,173.6,5.7603]
["bitfinex","SOLUSD",1721536449668,15.4172,173.68,173.6,5.7603]
["bitfinex","SOLUSD",1721536449669,11.43,173.62,173.6,5.7603]
["bitfinex","SOLUSD",1721536449849,15.4172,173.68,173.58,5.7608]
["bitfinex","SOLUSD",1721536449850,11.43,173.61,173.58,5.7608]
["bitfinex","SOLUSD",1721536450243,11.43,173.61,173.57,6.91336379]
["bitfinex","SOLUSD",1721536451271,11.43,173.6,173.58,5.7609]
["bitfinex","SOLUSD",1721536452471,11.43,173.6,173.57,1.15206379]
["bitfinex","SOLUSD",1721536452658,11.43,173.59,173.58,5.7609]
["bitfinex","SOLUSD",1721536464760,11.43,173.59,173.56,16.37256462]
["bitfinex","SOLUSD",1721536464961,11.43,173.59,173.56,15.2204255]
["bitfinex","SOLUSD",1721536465874,11.43,173.59,173.57,1.15214323]
["bitfinex","SOLUSD",1721536466076,11.43,173.59,173.58,5.761]
["bitfinex","SOLUSD",1721536466258,15.814,173.62,173.59,14.4014]
["bitfinex","SOLUSD",1721536466457,0.17,173.67,173.59,14.4014]
["bitfinex","SOLUSD",1721536466458,11.43,173.63,173.6,1.15201837]
["bitfinex","SOLUSD",1721536466864,11.43,173.63,173.61,5.76]
["bitfinex","SOLUSD",1721536467066,11.43,173.62,173.61,5.76]
["bitfinex","SOLUSD",1721536467267,11.43,173.62,173.6,6.91231837]
["bitfinex","SOLUSD",1721536467758,16.3742,173.66,173.6,1.15201837]
["bitfinex","SOLUSD",1721536467959,11.43,173.62,173.61,5.76]
["bitfinex","SOLUSD",1721536468155,11.43,173.62,173.6,6.91231837]
["bitfinex","SOLUSD",1721536468576,16.3742,173.66,173.62,14.3991]
["bitfinex","SOLUSD",1721536468777,11.43,173.64,173.62,14.3991]
["bitfinex","SOLUSD",1721536471181,11.43,173.64,173.62,15.55092012]
["bitfinex","SOLUSD",1721536471773,11.43,173.63,173.62,1.15182012]
["bitfinex","SOLUSD",1721536471970,11.43,173.64,173.61,5.7599]
["bitfinex","SOLUSD",1721536472171,11.43,173.63,173.61,5.7599]
["bitfinex","SOLUSD",1721536473367,11.43,173.63,173.58,25.8318]
["bitfinex","SOLUSD",1721536473368,11.43,173.63,173.58,14.4018]
["bitfinex","SOLUSD",1721536473596,11.43,173.6,173.58,14.4018]
["bitfinex","SOLUSD",1721536475588,11.43,173.6,173.58,21.31475833]
["bitfinex","SOLUSD",1721536475989,11.43,173.61,173.58,21.31475833]
["bitfinex","SOLUSD",1721536476284,11.43,173.61,173.59,5.7605]
["bitfinex","SOLUSD",1721536477185,11.43,173.62,173.59,5.7605]
["bitfinex","SOLUSD",1721536478259,22.1325,173.66,173.6,6.91231194]
["bitfinex","SOLUSD",1721536478464,11.43,173.63,173.61,1.1518355]
["bitfinex","SOLUSD",1721536478666,11.43,173.62,173.61,1.1518355]
["bitfinex","SOLUSD",1721536480200,22.1325,173.66,173.61,15.5518355]
["bitfinex","SOLUSD",1721536480201,16.3742,173.66,173.61,15.5518355]
["bitfinex","SOLUSD",1721536480493,11.43,173.63,173.62,1.1518325]
["bitfinex","SOLUSD",1721536480679,11.43,173.63,173.61,14.4]
["bitfinex","SOLUSD",1721536481570,20.0,173.65,173.61,14.4]
["bitfinex","SOLUSD",1721536481764,11.43,173.64,173.62,1.15182161]
["bitfinex","SOLUSD",1721536481973,11.43,173.64,173.61,20.1598]
["bitfinex","SOLUSD",1721536481974,11.43,173.63,173.61,15.55182979]
["bitfinex","SOLUSD",1721536482176,20.0,173.65,173.61,14.4]
["bitfinex","SOLUSD",1721536482177,11.43,173.62,173.61,14.4]
["bitfinex","SOLUSD",1721536482377,11.43,173.62,173.59,6.91215285]
["bitfinex","SOLUSD",1721536482667,11.43,173.63,173.6,5.7603]
["bitfinex","SOLUSD",1721536482866,11.43,173.63,173.61,1.15185695]
["bitfinex","SOLUSD",1721536487582,16.3742,173.66,173.61,1.15185695]
["bitfinex","SOLUSD",1721536487770,11.43,173.63,173.61,1.15185695]
["bitfinex","SOLUSD",1721536488878,62.1694,173.7,173.61,1.15185695]
["bitfinex","SOLUSD",1721536489083,11.43,173.66,173.62,5.7594]
["bitfinex","SOLUSD",1721536489397,11.43,173.66,173.63,1.15172084]
["bitfinex","SOLUSD",1721536490185,11.43,173.65,173.63,1.15172084]
["bitfinex","SOLUSD",1721536493279,11.43,173.64,173.63,1.15172084]
["bitfinex","SOLUSD",1721536493594,5.758,173.67,173.62,6.91116713]
["bitfinex","SOLUSD",1721536493595,11.43,173.65,173.62,6.91116713]
["bitfinex","SOLUSD",1721536494390,11.43,173.65,173.62,5.7594]
["bitfinex","SOLUSD",1721536494696,11.43,173.65,173.63,1.15173415]
["bitfinex","SOLUSD",1721536495479,0.17,173.69,173.63,1.15173415]
["bitfinex","SOLUSD",1721536495480,5.9277,173.69,173.63,1.15173415]
["bitfinex","SOLUSD",1721536495680,11.43,173.65,173.63,1.15173415]
["bitfinex","SOLUSD",1721536495974,25.7577,173.68,173.62,6.91113439]
["bitfinex","SOLUSD",1721536495975,11.43,173.64,173.62,6.91113439]
["bitfinex","SOLUSD",1721536496193,11.43,173.64,173.62,1.15173439]
["bitfinex","SOLUSD",1721536497316,11.43,173.64,173.62,6.91133439]
["bitfinex","SOLUSD",1721536497507,11.43,173.64,173.61,6.91168674]
["bitfinex","SOLUSD",1721536497800,11.43,173.64,173.58,394.0609]
["bitfinex","SOLUSD",1721536497801,11.43,173.62,173.58,394.0609]
["bitfinex","SOLUSD",1721536497981,11.43,173.6,173.58,388.3]
["bitfinex","SOLUSD",1721536500579,11.43,173.6,173.58,394.0609]
["bitfinex","SOLUSD",1721536501914,21.746,173.64,173.59,5.7606]
["bitfinex","SOLUSD",1721536502206,11.43,173.62,173.59,6.91262305]
["bitfinex","SOLUSD",1721536502514,11.43,173.61,173.59,6.91262305]
["bitfinex","SOLUSD",1721536502718,20.0,173.63,173.59,1.15202305]
["bitfinex","SOLUSD",1721536503004,11.43,173.61,173.59,1.15202305]
["bitfinex","SOLUSD",1721536503303,11.43,173.63,173.59,15.55362305]
["bitfinex","SOLUSD",1721536504009,11.43,173.62,173.59,15.55362305]
["bitfinex","SOLUSD",1721536505096,11.43,173.61,173.59,15.55362305]
["bitfinex","SOLUSD",1721536506908,11.43,173.61,173.59,14.4016]
["bitfinex","SOLUSD",1721536509014,11.43,173.61,173.59,15.55367437]
["bitfinex","SOLUSD",1721536509203,11.43,173.62,173.59,21.31427437]
["bitfinex","SOLUSD",1721536509508,11.43,173.6,173.58,388.3]
["bitfinex","SOLUSD",1721536513898,11.43,173.59,173.58,388.3]
["bitfinex","SOLUSD",1721536523407,17.1907,173.59,173.58,388.3]
["bitfinex","SOLUSD",1721536524627,11.43,173.59,173.58,388.3]
["bitfinex","SOLUSD",1721536528219,11.43,173.6,173.58,388.3]
["bitfinex","SOLUSD",1721536528411,11.43,173.59,173.58,388.3]
["bitfinex","SOLUSD",1721536530407,11.43,173.59,173.57,5.7613]
["bitfinex","SOLUSD",1721536531223,11.43,173.59,173.56,7.73001177]
["bitfinex","SOLUSD",1721536532435,11.43,173.6,173.56,7.73001177]
["bitfinex","SOLUSD",1721536532622,11.43,173.6,173.57,5.7613]
["bitfinex","SOLUSD",1721536533136,21.7462,173.64,173.58,6.91308504]
["bitfinex","SOLUSD",1721536533332,11.43,173.62,173.58,5.7609]
["bitfinex","SOLUSD",1721536535147,11.43,173.62,173.59,1.15206987]
["bitfinex","SOLUSD",1721536536023,11.43,173.61,173.59,1.15206987]
["bitfinex","SOLUSD",1721536540937,25.7593,173.63,173.59,1.15206987]
["bitfinex","SOLUSD",1721536541130,11.43,173.61,173.59,1.15206987]
["bitfinex","SOLUSD",1721536541329,20.0,173.63,173.59,1.15206987]
["bitfinex","SOLUSD",1721536541642,11.43,173.61,173.58,6.91286363]
["bitfinex","SOLUSD",1721536541844,11.43,173.61,173.59,5.7606]
["bitfinex","SOLUSD",1721536542032,20.0,173.63,173.59,5.7606]
["bitfinex","SOLUSD",1721536542238,11.43,173.62,173.59,6.91255144]
["bitfinex","SOLUSD",1721536543224,21.7463,173.64,173.59,5.7606]
["bitfinex","SOLUSD",1721536543437,11.43,173.64,173.6,21.31306268]
["bitfinex","SOLUSD",1721536543736,11.43,173.64,173.61,1.15183506]
["bitfinex","SOLUSD",1721536544134,11.43,173.62,173.61,1.15183506]
["bitfinex","SOLUSD",1721536544338,11.43,173.62,173.6,21.3130027]
["bitfinex","SOLUSD",1721536544944,11.43,173.63,173.6,21.3130027]
["bitfinex","SOLUSD",1721536545134,11.43,173.63,173.61,1.151868]
["bitfinex","SOLUSD",1721536547947,11.43,173.63,173.6,15.55266804]
["bitfinex","SOLUSD",1721536548125,11.43,173.61,173.59,1.15186804]
["bitfinex","SOLUSD",1721536549827,5.759,173.65,173.59,6.91246804]
["bitfinex","SOLUSD",1721536550029,11.43,173.63,173.6,5.7603]
["bitfinex","SOLUSD",1721536550326,11.43,173.63,173.61,1.15188628]
["bitfinex","SOLUSD",1721536551051,11.43,173.62,173.61,1.15188628]
["bitfinex","SOLUSD",1721536551237,11.43,173.62,173.6,6.91221458]
["bitfinex","SOLUSD",1721536551551,11.43,173.63,173.6,6.91221458]
["bitfinex","SOLUSD",1721536551750,11.43,173.63,173.61,1.15188496]
["bitfinex","SOLUSD",1721536554032,11.43,173.62,173.59,1.15188441]
["bitfinex","SOLUSD",1721536554361,22.2393,173.63,173.59,1.15188441]
["bitfinex","SOLUSD",1721536554362,11.43,173.61,173.59,1.15188441]
["bitfinex","SOLUSD",1721536558452,11.43,173.6,173.57,15.55530812]
["bitfinex","SOLUSD",1721536560039,11.43,173.6,173.57,21.31660812]
["bitfinex","SOLUSD",1721536560556,11.43,173.6,173.56,0.8162255]
["bitfinex","SOLUSD",1721536560557,11.43,173.59,173.56,1.9683198]
["bitfinex","SOLUSD",1721536561444,11.43,173.58,173.56,1.9683198]
["bitfinex","SOLUSD",1721536562745,11.43,173.58,173.56,0.8162255]
["bitfinex","SOLUSD",1721536563962,11.43,173.58,173.56,6.5777255]
["bitfinex","SOLUSD",1721536565169,11.43,173.58,173.57,5.7613]
["bitfinex","SOLUSD",1721536565851,11.43,173.58,173.56,0.8162255]
["bitfinex","SOLUSD",1721536566046,11.43,173.57,173.56,0.8162255]
["bitfinex","SOLUSD",1721536567270,11.43,173.57,173.56,6.5778255]
["bitfinex","SOLUSD",1721536567865,11.43,173.58,173.56,6.5778255]
["bitfinex","SOLUSD",1721536570051,11.43,173.57,173.56,0.8162255]
["bitfinex","SOLUSD",1721536570257,37.1913,173.57,173.56,0.8162255]
["bitfinex","SOLUSD",1721536570659,37.3613,173.57,173.56,0.8162255]
["bitfinex","SOLUSD",1721536572055,31.6,173.57,173.56,0.8162255]
["bitfinex","SOLUSD",1721536575280,15.9248,173.6,173.56,0.8162255]
["bitfinex","SOLUSD",1721536575474,11.43,173.59,173.57,5.761]
["bitfinex","SOLUSD",1721536578662,11.43,173.59,173.56,6.5778255]
["bitfinex","SOLUSD",1721536579896,11.43,173.57,173.56,0.8162255]
["bitfinex","SOLUSD",1721536580080,31.43,173.57,173.56,0.8162255]
["bitfinex","SOLUSD",1721536580287,37.1913,173.57,173.56,0.8162255]
["bitfinex","SOLUSD",1721536585688,37.3613,173.57,173.56,0.8162255]
["bitfinex","SOLUSD",1721536589091,37.1913,173.57,173.56,0.8162255]
["bitfinex","SOLUSD",1721536592593,31.43,173.57,173.56,0.8162255]
["bitfinex","SOLUSD",1721536592769,11.43,173.58,173.57,5.7613]
["bitfinex","SOLUSD",1721536592972,11.43,173.6,173.59,5.7603]
["bitfinex","SOLUSD",1721536593168,11.43,173.61,173.58,5.7609]
["bitfinex","SOLUSD",1721536593371,11.43,173.62,173.59,5.7606]
["bitfinex","SOLUSD",1721536594293,11.43,173.62,173.6,5.7603]
["bitfinex","SOLUSD",1721536595210,11.43,173.62,173.58,5.7607]
["bitfinex","SOLUSD",1721536595373,11.43,173.62,173.59,6.91247661]
["bitfinex","SOLUSD",1721536596071,11.43,173.61,173.59,6.91247661]
["bitfinex","SOLUSD",1721536596270,11.43,173.61,173.59,5.7605]
["bitfinex","SOLUSD",1721536597198,21.2093,173.65,173.59,5.7605]
["bitfinex","SOLUSD",1721536597495,11.43,173.61,173.59,5.7605]
["bitfinex","SOLUSD",1721536605091,11.43,173.6,173.56,20.9820255]
["bitfinex","SOLUSD",1721536605288,5.7599,173.62,173.56,22.13418563]
["bitfinex","SOLUSD",1721536605289,11.43,173.58,173.56,22.13418563]
["bitfinex","SOLUSD",1721536606202,11.43,173.59,173.57,5.7613]
["bitfinex","SOLUSD",1721536611112,11.43,173.6,173.57,5.7613]
["bitfinex","SOLUSD",1721536616717,11.43,173.6,173.58,5.761]
["bitfinex","SOLUSD",1721536624323,11.43,173.59,173.56,1.96838563]
["bitfinex","SOLUSD",1721536624620,11.43,173.59,173.57,5.7612]
["bitfinex","SOLUSD",1721536627010,11.43,173.58,173.56,0.8162255]
["bitfinex","SOLUSD",1721536627225,11.43,173.57,173.56,0.8162255]
["bitfinex","SOLUSD",1721536629797,16.4979,173.66,173.56,1.96858646]
["bitfinex","SOLUSD",1721536630005,11.43,173.62,173.6,5.7603]
["bitfinex","SOLUSD",1721536630400,11.43,173.62,173.61,5.76]
["bitfinex","SOLUSD",1721536630706,11.43,173.62,173.6,5.7603]
["bitfinex","SOLUSD",1721536631108,11.43,173.62,173.59,5.7606]
["bitfinex","SOLUSD",1721536631703,11.43,173.61,173.59,5.7606]
["bitfinex","SOLUSD",1721536632125,11.43,173.6,173.59,5.7606]
["bitfinex","SOLUSD",1721536632520,11.43,173.6,173.56,7.1980255]
["bitfinex","SOLUSD",1721536632728,11.43,173.58,173.56,0.8162255]
["bitfinex","SOLUSD",1721536633716,11.43,173.57,173.56,0.8162255]
["bitfinex","SOLUSD",1721536638606,31.43,173.57,173.56,0.8162255]
["bitfinex","SOLUSD",1721536640103,37.1913,173.57,173.56,0.8162255]
["bitfinex","SOLUSD",1721536641117,31.43,173.57,173.56,0.8162255]
["bitfinex","SOLUSD",1721536641426,20.0,173.57,173.56,0.8162255]
["bitfinex","SOLUSD",1721536641611,31.43,173.57,173.56,0.8162255]
["bitfinex","SOLUSD",1721536646211,37.1913,173.57,173.56,0.8162255]
["bitfinex","SOLUSD",1721536648347,31.43,173.57,173.56,0.8162255]
["bitfinex","SOLUSD",1721536649415,37.1913,173.57,173.56,0.8162255]
["bitfinex","SOLUSD",1721536649615,20.0,173.57,173.56,0.8162255]
["bitfinex","SOLUSD",1721536649832,31.43,173.57,173.56,0.8162255]
["bitfinex","SOLUSD",1721536656419,20.0,173.57,173.56,0.8162255]
["bitfinex","SOLUSD",1721536656835,31.43,173.57,173.56,0.8162255]
["bitfinex","SOLUSD",1721536658221,20.0,173.57,173.56,0.8162255]
["bitfinex","SOLUSD",1721536658543,31.43,173.57,173.56,0.8162255]
["bitfinex","SOLUSD",1721536660844,5.76,173.62,173.56,6.5778255]
["bitfinex","SOLUSD",1721536661030,11.43,173.58,173.56,6.5778255]
["bitfinex","SOLUSD",1721536661230,5.76,173.62,173.56,6.5778255]
["bitfinex","SOLUSD",1721536661231,11.43,173.57,173.56,6.5778255]
["bitfinex","SOLUSD",1721536661637,5.76,173.62,173.56,6.5778255]
["bitfinex","SOLUSD",1721536661837,11.43,173.57,173.56,6.5778255]
["bitfinex","SOLUSD",1721536662743,5.76,173.61,173.56,6.5778255]
["bitfinex","SOLUSD",1721536662929,11.43,173.57,173.56,6.5778255]
["bitfinex","SOLUSD",1721536666838,11.43,173.57,173.56,0.8162255]
["bitfinex","SOLUSD",1721536671244,11.43,173.57,173.56,6.5778255]
["bitfinex","SOLUSD",1721536678939,11.43,173.57,173.56,0.8162255]
["bitfinex","SOLUSD",1721536687468,5.7608,173.59,173.56,0.8162255]
["bitfinex","SOLUSD",1721536687671,20.0,173.58,173.56,0.8162255]
["bitfinex","SOLUSD",1721536687858,11.43,173.57,173.56,0.8162255]
["bitfinex","SOLUSD",1721536690761,20.0,173.58,173.56,0.8162255]
["bitfinex","SOLUSD",1721536690970,20.0,173.59,173.56,0.8162255]
["bitfinex","SOLUSD",1721536692364,20.0,173.59,173.56,6.5778255]
["bitfinex","SOLUSD",1721536692571,20.0,173.6,173.56,0.8162255]
["bitfinex","SOLUSD",1721536692766,11.43,173.57,173.56,0.8162255]
["bitfinex","SOLUSD",1721536696051,11.43,173.58,173.56,0.8162255]
["bitfinex","SOLUSD",1721536696954,11.43,173.58,173.56,6.5778255]
["bitfinex","SOLUSD",1721536697158,20.0,173.6,173.57,5.7612]
["bitfinex","SOLUSD",1721536697481,11.43,173.61,173.58,1.15221358]
["bitfinex","SOLUSD",1721536697660,11.43,173.62,173.6,5.7603]
["bitfinex","SOLUSD",1721536698781,11.43,173.62,173.59,20.1621]
["bitfinex","SOLUSD",1721536701178,11.43,173.61,173.59,20.1621]
["bitfinex","SOLUSD",1721536705481,11.43,173.61,173.6,5.7603]
["bitfinex","SOLUSD",1721536706486,15.1715,173.64,173.6,5.7603]
["bitfinex","SOLUSD",1721536706685,11.43,173.61,173.6,5.7603]
["bitfinex","SOLUSD",1721536706869,20.0,173.63,173.59,14.4015]
["bitfinex","SOLUSD",1721536707179,31.43,173.63,173.59,14.4015]
["bitfinex","SOLUSD",1721536707358,11.43,173.63,173.59,14.4015]
["bitfinex","SOLUSD",1721536707563,20.0,173.67,173.6,5.76]
["bitfinex","SOLUSD",1721536707564,11.43,173.62,173.6,5.76]
["bitfinex","SOLUSD",1721536707771,25.758,173.67,173.61,5.76]
["bitfinex","SOLUSD",1721536708058,11.43,173.64,173.61,5.76]
["bitfinex","SOLUSD",1721536708489,11.43,173.64,173.62,5.7595]
["bitfinex","SOLUSD",1721536708874,11.43,173.64,173.61,5.76]
["bitfinex","SOLUSD",1721536712386,5.7584,173.66,173.61,5.76]
["bitfinex","SOLUSD",1721536712572,11.43,173.64,173.61,5.76]
["bitfinex","SOLUSD",1721536712775,11.43,173.64,173.61,6.91184495]
["bitfinex","SOLUSD",1721536713484,11.43,173.62,173.59,20.5048]
["bitfinex","SOLUSD",1721536713787,11.43,173.62,173.56,29.6246255]
["bitfinex","SOLUSD",1721536713788,11.43,173.6,173.56,1.96824308]
["bitfinex","SOLUSD",1721536715073,11.43,173.6,173.57,5.7612]
["bitfinex","SOLUSD",1721536716403,11.43,173.61,173.58,5.761]
["bitfinex","SOLUSD",1721536717682,11.43,173.61,173.59,5.7606]
["bitfinex","SOLUSD",1721536717999,11.43,173.62,173.59,5.7606]
["bitfinex","SOLUSD",1721536718170,11.43,173.63,173.59,5.7606]
["bitfinex","SOLUSD",1721536718364,20.0,173.62,173.59,5.7606]
["bitfinex","SOLUSD",1721536719008,16.1373,173.68,173.61,11.43]
["bitfinex","SOLUSD",1721536719180,11.43,173.67,173.64,5.759]
["bitfinex","SOLUSD",1721536719499,11.43,173.67,173.61,6.5102]
["bitfinex","SOLUSD",1721536719500,11.43,173.65,173.63,14.3976]
["bitfinex","SOLUSD",1721536720295,16.1373,173.68,173.63,20.1568]
["bitfinex","SOLUSD",1721536720487,16.1373,173.68,173.64,5.759]
["bitfinex","SOLUSD",1721536720685,20.0,173.67,173.63,14.3976]
["bitfinex","SOLUSD",1721536721297,20.0,173.67,173.63,20.1568]
["bitfinex","SOLUSD",1721536722474,25.7583,173.67,173.61,7.66204991]
["bitfinex","SOLUSD",1721536722803,20.0,173.67,173.62,5.7594]
["bitfinex","SOLUSD",1721536722997,20.0,173.67,173.63,5.7593]
["bitfinex","SOLUSD",1721536723717,11.43,173.66,173.64,14.3974]
["bitfinex","SOLUSD",1721536724195,11.43,173.66,173.61,7.6620493]
["bitfinex","SOLUSD",1721536724196,11.43,173.65,173.63,5.759]
["bitfinex","SOLUSD",1721536725407,11.43,173.66,173.63,5.759]
["bitfinex","SOLUSD",1721536729492,11.43,173.65,173.63,5.759]
["bitfinex","SOLUSD",1721536739220,20.0,173.67,173.64,5.759]
["bitfinex","SOLUSD",1721536739397,11.43,173.65,173.64,5.759]
["bitfinex","SOLUSD",1721536742017,11.43,173.66,173.64,5.759]
["bitfinex","SOLUSD",1721536747220,11.43,173.65,173.6,5.76]
["bitfinex","SOLUSD",1721536747437,11.43,173.63,173.6,5.76]
["bitfinex","SOLUSD",1721536747735,11.43,173.62,173.58,20.1633]
["bitfinex","SOLUSD",1721536748022,11.43,173.61,173.58,21.31537405]
["bitfinex","SOLUSD",1721536749629,11.43,173.61,173.58,20.1633]
["bitfinex","SOLUSD",1721536750634,11.43,173.61,173.58,21.31537322]
["bitfinex","SOLUSD",1721536753317,11.43,173.62,173.59,5.7604]
["bitfinex","SOLUSD",1721536753510,11.43,173.63,173.59,5.7604]
["bitfinex","SOLUSD",1721536753724,11.43,173.63,173.6,5.7602]
["bitfinex","SOLUSD",1721536760623,11.43,173.62,173.58,20.1632]
["bitfinex","SOLUSD",1721536761630,11.43,173.62,173.58,14.4024]
["bitfinex","SOLUSD",1721536761811,11.43,173.62,173.59,5.7606]
["bitfinex","SOLUSD",1721536766247,11.43,173.62,173.6,5.7603]
["bitfinex","SOLUSD",1721536766733,11.43,173.62,173.58,14.4024]
["bitfinex","SOLUSD",1721536767251,11.43,173.62,173.6,5.7602]
["bitfinex","SOLUSD",1721536770821,11.43,173.61,173.58,14.4024]
["bitfinex","SOLUSD",1721536771029,11.43,173.59,173.58,14.4024]
["bitfinex","SOLUSD",1721536772271,11.43,173.59,173.58,20.1634]
["bitfinex","SOLUSD",1721536776246,11.43,173.6,173.58,20.1634]
["bitfinex","SOLUSD",1721536777972,11.43,173.61,173.58,20.1634]
["bitfinex","SOLUSD",1721536778176,11.43,173.62,173.58,20.1634]
["bitfinex","SOLUSD",1721536778357,20.0,173.61,173.58,20.1634]
["bitfinex","SOLUSD",1721536778978,20.0,173.61,173.59,5.7606]
["bitfinex","SOLUSD",1721536779356,20.0,173.61,173.58,14.4024]
["bitfinex","SOLUSD",1721536780084,31.43,173.61,173.58,14.4024]
["bitfinex","SOLUSD",1721536789173,20.0,173.61,173.58,14.4024]
["bitfinex","SOLUSD",1721536792178,0.34,173.65,173.58,14.4024]
["bitfinex","SOLUSD",1721536792382,50.79990484,173.73,173.58,31.5931]
["bitfinex","SOLUSD",1721536792585,65.17,173.67,173.58,31.5931]
["bitfinex","SOLUSD",1721536792878,65.17,173.67,173.61,17.1899]
["bitfinex","SOLUSD",1721536792879,11.43,173.67,173.61,17.1899]
["bitfinex","SOLUSD",1721536793083,11.43,173.67,173.62,1.15179164]
["bitfinex","SOLUSD",1721536793590,17.188,173.67,173.62,6.91139164]
["bitfinex","SOLUSD",1721536794078,20.0,173.66,173.62,18.34139164]
["bitfinex","SOLUSD",1721536794279,20.0,173.66,173.62,17.1896]
["bitfinex","SOLUSD",1721536795496,20.0,173.66,173.62,11.43]
["bitfinex","SOLUSD",1721536795678,20.0,173.66,173.62,12.58177962]
["bitfinex","SOLUSD",1721536798787,31.43,173.66,173.62,1.15177962]
["bitfinex","SOLUSD",1721536799294,11.43,173.65,173.62,1.15177962]
["bitfinex","SOLUSD",1721536806291,21.895,173.68,173.62,1.15177962]
["bitfinex","SOLUSD",1721536806474,31.43,173.67,173.62,1.15177962]
["bitfinex","SOLUSD",1721536806679,31.43,173.67,173.63,5.759]
["bitfinex","SOLUSD",1721536806871,31.43,173.67,173.64,6.91055546]
["bitfinex","SOLUSD",1721536807169,20.0,173.67,173.64,6.91055546]
["bitfinex","SOLUSD",1721536807697,11.43,173.71,173.65,12.58165314]
["bitfinex","SOLUSD",1721536808001,11.43,173.71,173.67,5.758]
["bitfinex","SOLUSD",1721536808497,11.43,173.71,173.67,14.3948]
["bitfinex","SOLUSD",1721536809076,11.43,173.7,173.67,14.3948]
["bitfinex","SOLUSD",1721536809498,21.8513,173.72,173.67,14.3948]
["bitfinex","SOLUSD",1721536809703,11.43,173.7,173.68,1.15150561]
["bitfinex","SOLUSD",1721536809878,11.43,173.7,173.67,14.3948]
["bitfinex","SOLUSD",1721536810582,11.43,173.7,173.68,1.15143742]
["bitfinex","SOLUSD",1721536810780,31.43,173.71,173.68,1.15143742]
["bitfinex","SOLUSD",1721536811388,11.43,173.72,173.68,6.90893742]
["bitfinex","SOLUSD",1721536812778,11.43,173.73,173.68,6.90893742]
["bitfinex","SOLUSD",1721536812999,20.0,173.72,173.68,6.90893742]
["bitfinex","SOLUSD",1721536815298,11.43,173.74,173.69,17.1873]
["bitfinex","SOLUSD",1721536815510,20.0,173.73,173.69,17.1873]
["bitfinex","SOLUSD",1721536816301,20.0,173.73,173.68,18.33903742]
["bitfinex","SOLUSD",1721536817396,31.43,173.73,173.68,18.33903742]
["bitfinex","SOLUSD",1721536817699,37.186,173.73,173.68,18.33903742]
["bitfinex","SOLUSD",1721536818108,25.756,173.73,173.68,18.33903742]
["bitfinex","SOLUSD",1721536822606,20.0,173.73,173.69,5.7573]
["bitfinex","SOLUSD",1721536822908,20.0,173.73,173.7,1.15127965]
["bitfinex","SOLUSD",1721536824484,17.1858,173.74,173.7,1.15127965]
["bitfinex","SOLUSD",1721536825116,5.7558,173.74,173.7,1.15127965]
["bitfinex","SOLUSD",1721536826711,5.7558,173.74,173.7,12.58127965]
["bitfinex","SOLUSD",1721536828004,11.43,173.75,173.71,1.15123845]
["bitfinex","SOLUSD",1721536828194,5.7555,173.75,173.71,1.15123845]
["bitfinex","SOLUSD",1721536829509,16.5052,173.76,173.71,6.90783845]
["bitfinex","SOLUSD",1721536829711,20.0,173.75,173.71,6.90783845]
["bitfinex","SOLUSD",1721536830208,16.4844,173.8,173.73,14.3898]
["bitfinex","SOLUSD",1721536830392,11.43,173.78,173.73,32.72656803]
["bitfinex","SOLUSD",1721536830596,20.0,173.77,173.73,32.72656803]
["bitfinex","SOLUSD",1721536830831,20.0,173.77,173.73,26.97086803]
["bitfinex","SOLUSD",1721536831311,20.0,173.77,173.73,15.54086803]
["bitfinex","SOLUSD",1721536834106,20.0,173.77,173.73,26.97086803]
["bitfinex","SOLUSD",1721536834297,31.43,173.77,173.73,15.54086803]
["bitfinex","SOLUSD",1721536835394,20.0,173.77,173.73,26.97086803]
["bitfinex","SOLUSD",1721536836626,5.7545,173.78,173.73,26.97086803]
["bitfinex","SOLUSD",1721536836819,20.0,173.77,173.73,26.97086803]
["bitfinex","SOLUSD",1721536837797,20.0,173.78,173.73,26.97086803]
["bitfinex","SOLUSD",1721536838199,20.0,173.78,173.74,11.43]
["bitfinex","SOLUSD",1721536838714,31.43,173.79,173.74,11.43]
["bitfinex","SOLUSD",1721536838892,5.7544,173.78,173.74,11.43]
["bitfinex","SOLUSD",1721536839092,20.0,173.77,173.74,11.43]
["bitfinex","SOLUSD",1721536839514,0.17,173.81,173.74,12.58103312]
["bitfinex","SOLUSD",1721536839818,5.7537,173.81,173.75,5.7552]
["bitfinex","SOLUSD",1721536840130,20.0,173.8,173.76,1.15089538]
["bitfinex","SOLUSD",1721536840290,25.7538,173.8,173.75,6.90609563]
["bitfinex","SOLUSD",1721536840495,20.0,173.8,173.75,6.90609563]
["bitfinex","SOLUSD",1721536840815,31.43,173.8,173.75,1.15089563]
["bitfinex","SOLUSD",1721536841118,11.43,173.79,173.75,1.15089563]
["bitfinex","SOLUSD",1721536841318,5.7544,173.78,173.75,1.15089563]
["bitfinex","SOLUSD",1721536841700,17.1841,173.79,173.75,1.15089563]
["bitfinex","SOLUSD",1721536842423,11.43,173.79,173.75,1.15089563]
["bitfinex","SOLUSD",1721536842801,20.0,173.8,173.75,18.33609563]
["bitfinex","SOLUSD",1721536843000,31.43,173.8,173.75,18.33609563]
["bitfinex","SOLUSD",1721536843402,20.0,173.8,173.76,5.755]
["bitfinex","SOLUSD",1721536843609,20.0,173.8,173.77,1.15081419]
["bitfinex","SOLUSD",1721536845293,20.0,173.8,173.77,6.90551419]
["bitfinex","SOLUSD",1721536845598,11.43,173.81,173.78,1.15073654]
["bitfinex","SOLUSD",1721536845798,20.0,173.8,173.78,1.15073654]
["bitfinex","SOLUSD",1721536846919,20.0,173.8,173.78,6.90493654]
["bitfinex","SOLUSD",1721536847106,20.0,173.8,173.78,5.7542]
["bitfinex","SOLUSD",1721536847828,20.0,173.81,173.78,5.7542]
["bitfinex","SOLUSD",1721536847998,20.0,173.81,173.77,6.90543656]
["bitfinex","SOLUSD",1721536848821,20.0,173.82,173.78,5.7542]
["bitfinex","SOLUSD",1721536849008,22.2368,173.84,173.78,5.7542]
["bitfinex","SOLUSD",1721536849009,20.0,173.83,173.79,1.1506618]
["bitfinex","SOLUSD",1721536849511,33.6668,173.84,173.79,1.1506618]
["bitfinex","SOLUSD",1721536850025,33.6668,173.84,173.79,12.5806618]
["bitfinex","SOLUSD",1721536850198,22.2368,173.84,173.79,12.5806618]
["bitfinex","SOLUSD",1721536850527,5.7524,173.84,173.8,12.5806369]
["bitfinex","SOLUSD",1721536851110,17.1821,173.85,173.8,12.5806369]
["bitfinex","SOLUSD",1721536851313,5.7521,173.85,173.8,12.5806369]
["bitfinex","SOLUSD",1721536851511,17.1821,173.85,173.8,12.5806369]
["bitfinex","SOLUSD",1721536851811,20.0,173.84,173.81,17.1831]
["bitfinex","SOLUSD",1721536852018,5.7514,173.87,173.82,1.15047798]
["bitfinex","SOLUSD",1721536852205,20.0,173.86,173.81,17.1831]
["bitfinex","SOLUSD",1721536852927,20.0,173.86,173.82,11.43]
["bitfinex","SOLUSD",1721536853307,20.0,173.86,173.83,1.15036955]
["bitfinex","SOLUSD",1721536856735,37.182,173.86,173.82,1.15035719]
["bitfinex","SOLUSD",1721536856943,17.1825,173.84,173.8,15.53426428]
["bitfinex","SOLUSD",1721536857443,5.7525,173.84,173.8,15.53426428]
["bitfinex","SOLUSD",1721536858125,17.1821,173.85,173.8,15.53426428]
["bitfinex","SOLUSD",1721536860118,17.1821,173.85,173.8,26.96426428]
["bitfinex","SOLUSD",1721536860840,17.1821,173.85,173.8,32.71796428]
["bitfinex","SOLUSD",1721536864633,17.1821,173.85,173.8,21.28796428]
["bitfinex","SOLUSD",1721536865336,31.43,173.86,173.81,5.7533]
["bitfinex","SOLUSD",1721536865535,37.1817,173.86,173.82,1.15046326]
["bitfinex","SOLUSD",1721536866842,11.43,173.85,173.81,1.15046511]
["bitfinex","SOLUSD",1721536867633,17.1822,173.85,173.81,1.15046511]
["bitfinex","SOLUSD",1721536867937,17.1822,173.85,173.8,21.28794342]
["bitfinex","SOLUSD",1721536868130,11.43,173.83,173.79,1.1505435]
["bitfinex","SOLUSD",1721536868335,17.1828,173.83,173.78,12.3026]
["bitfinex","SOLUSD",1721536868532,11.43,173.83,173.79,1.15064974]
["bitfinex","SOLUSD",1721536869230,11.43,173.83,173.79,6.90464974]
["bitfinex","SOLUSD",1721536870623,5.7521,173.85,173.79,6.90464974]
["bitfinex","SOLUSD",1721536870843,11.43,173.84,173.79,6.90464974]
["bitfinex","SOLUSD",1721536873726,11.43,173.84,173.8,6.90424942]
["bitfinex","SOLUSD",1721536874046,11.43,173.85,173.81,5.7532]
["bitfinex","SOLUSD",1721536874640,11.43,173.85,173.82,5.753]
["bitfinex","SOLUSD",1721536874838,11.43,173.85,173.83,1.15042754]
["bitfinex","SOLUSD",1721536875147,20.0,173.86,173.83,6.90312754]
["bitfinex","SOLUSD",1721536876425,31.43,173.88,173.83,6.90312754]
["bitfinex","SOLUSD",1721536879839,37.1811,173.88,173.83,6.90312754]
["bitfinex","SOLUSD",1721536880846,31.43,173.88,173.83,6.90312754]
["bitfinex","SOLUSD",1721536881054,5.7503,173.91,173.84,6.1629]
["bitfinex","SOLUSD",1721536881348,11.43,173.93,173.88,5.751]
["bitfinex","SOLUSD",1721536881557,11.43,173.93,173.89,1.15000891]
["bitfinex","SOLUSD",1721536882127,11.43,173.93,173.9,1.15001232]
["bitfinex","SOLUSD",1721536882350,17.1791,173.94,173.9,1.15001232]
["bitfinex","SOLUSD",1721536882551,5.7491,173.94,173.9,7.31291232]
["bitfinex","SOLUSD",1721536882860,17.1791,173.94,173.9,7.31291232]
["bitfinex","SOLUSD",1721536883850,20.0,173.93,173.9,7.31291232]
["bitfinex","SOLUSD",1721536884737,17.1791,173.94,173.9,7.31291232]
["bitfinex","SOLUSD",1721536884937,11.43,173.94,173.9,7.31291232]
["bitfinex","SOLUSD",1721536885137,20.0,173.93,173.9,7.31291232]
["bitfinex","SOLUSD",1721536885936,17.52573362,174.01,173.92,11.43]
["bitfinex","SOLUSD",1721536886142,11.43,173.98,173.93,18.32885452]
["bitfinex","SOLUSD",1721536886335,11.43,173.97,173.93,6.89885452]
["bitfinex","SOLUSD",1721536886531,11.43,173.97,173.93,1.14975452]
["bitfinex","SOLUSD",1721536887363,20.0,173.96,173.93,1.14975452]
["bitfinex","SOLUSD",1721536887535,11.43,173.97,173.93,1.14975452]
["bitfinex","SOLUSD",1721536887736,15.2256,174.01,173.94,5.749]
["bitfinex","SOLUSD",1721536887939,11.43,173.98,173.95,1.149589]
["bitfinex","SOLUSD",1721536888142,11.43,173.98,173.93,11.43]
["bitfinex","SOLUSD",1721536888345,11.43,173.99,173.94,12.57954843]
["bitfinex","SOLUSD",1721536888958,11.43,173.99,173.94,18.32824843]
["bitfinex","SOLUSD",1721536889156,20.0,173.98,173.94,18.32824843]
["bitfinex","SOLUSD",1721536889361,20.0,173.98,173.95,1.14954879]
["bitfinex","SOLUSD",1721536889535,20.0,173.98,173.96,1.14954899]
["bitfinex","SOLUSD",1721536889739,5.7485,173.96,173.91,14.3747]
["bitfinex","SOLUSD",1721536890054,11.43,173.96,173.91,5.75]
["bitfinex","SOLUSD",1721536890436,11.43,173.96,173.92,6.89931798]
["bitfinex","SOLUSD",1721536890637,11.43,173.94,173.9,21.68851705]
["bitfinex","SOLUSD",1721536890850,11.43,173.94,173.9,20.5388]
["bitfinex","SOLUSD",1721536891060,11.43,173.95,173.91,5.7499]
["bitfinex","SOLUSD",1721536891249,11.43,173.96,173.92,1.14978299]
["bitfinex","SOLUSD",1721536893339,20.0,173.98,173.93,14.3733]
["bitfinex","SOLUSD",1721536893645,31.43,174.0,173.95,5.7487]
["bitfinex","SOLUSD",1721536893845,31.43,174.0,173.96,1.14955676]
["bitfinex","SOLUSD",1721536894053,11.43,173.99,173.96,1.14955676]
["bitfinex","SOLUSD",1721536894271,20.0,173.98,173.96,1.14955676]
["bitfinex","SOLUSD",1721536896961,5.7468,174.01,173.96,1.14955676]
["bitfinex","SOLUSD",1721536897171,11.43,174.01,173.96,18.32785676]
["bitfinex","SOLUSD",1721536897343,20.0,174.0,173.97,1.14944842]
["bitfinex","SOLUSD",1721536898353,31.43,174.0,173.97,1.14944842]
["bitfinex","SOLUSD",1721536898754,20.0,174.0,173.97,1.14944842]
["bitfinex","SOLUSD",1721536899470,31.43,174.0,173.97,1.14944842]
["bitfinex","SOLUSD",1721536899658,31.43,174.0,173.96,1.14945368]
["bitfinex","SOLUSD",1721536901378,20.0,174.0,173.96,1.14945368]
["bitfinex","SOLUSD",1721536901750,31.43,174.0,173.96,1.14945368]
["bitfinex","SOLUSD",1721536902250,20.0,174.0,173.96,18.32775368]
["bitfinex","SOLUSD",1721536902577,20.0,174.0,173.97,1.14942107]
["bitfinex","SOLUSD",1721536903274,31.43,174.0,173.97,1.14942107]
["bitfinex","SOLUSD",1721536904466,31.43,174.0,173.96,1.14942131]
["bitfinex","SOLUSD",1721536904689,31.43,174.0,173.97,1.14940816]
["bitfinex","SOLUSD",1721536905269,20.0,174.0,173.97,1.14940816]
["bitfinex","SOLUSD",1721536914566,20.0,174.0,173.96,6.6083]
["bitfinex","SOLUSD",1721536915193,25.7471,174.0,173.96,6.6083]
["bitfinex","SOLUSD",1721536915779,37.1771,174.0,173.96,6.6083]
["bitfinex","SOLUSD",1721536916371,31.43,174.0,173.96,6.6083]
["bitfinex","SOLUSD",1721536917574,31.43,174.0,173.96,7.75775765]
["bitfinex","SOLUSD",1721536919511,11.43,173.98,173.93,20.1224]
["bitfinex","SOLUSD",1721536920380,11.43,173.97,173.93,1.14961138]
["bitfinex","SOLUSD",1721536920586,11.43,173.95,173.92,394.7416]
["bitfinex","SOLUSD",1721536920974,11.43,173.95,173.92,400.4911]
["bitfinex","SOLUSD",1721536921189,11.43,173.97,173.92,400.4911]
["bitfinex","SOLUSD",1721536922112,11.43,173.96,173.92,400.4911]
["bitfinex","SOLUSD",1721536924407,11.43,173.96,173.93,5.7493]
["bitfinex","SOLUSD",1721536924821,11.43,173.96,173.92,414.8654]
["bitfinex","SOLUSD",1721536925022,11.43,173.95,173.92,414.8654]
["bitfinex","SOLUSD",1721536925924,11.43,173.93,173.92,388.3]
["bitfinex","SOLUSD",1721536926217,31.43,173.93,173.9,388.3]
["bitfinex","SOLUSD",1721536926417,11.43,173.92,173.9,388.3]
["bitfinex","SOLUSD",1721536926920,11.43,173.91,173.9,388.3]
["bitfinex","SOLUSD",1721536927215,31.43,173.91,173.9,388.3]
["bitfinex","SOLUSD",1721536935228,15.6055,173.95,173.9,388.3]
["bitfinex","SOLUSD",1721536935430,11.43,173.93,173.9,388.3]
["bitfinex","SOLUSD",1721536935936,11.43,173.93,173.9,394.0503]
["bitfinex","SOLUSD",1721536936626,5.7487,173.96,173.91,5.7499]
["bitfinex","SOLUSD",1721536936814,11.43,173.94,173.91,5.7499]
["bitfinex","SOLUSD",1721536937019,11.43,173.95,173.91,5.7499]
["bitfinex","SOLUSD",1721536938144,11.43,173.94,173.91,5.7499]
["bitfinex","SOLUSD",1721536940737,11.43,173.94,173.91,6.89980766]
["bitfinex","SOLUSD",1721536940949,11.43,173.95,173.91,6.89980766]
["bitfinex","SOLUSD",1721536941151,11.43,173.96,173.92,5.7496]
["bitfinex","SOLUSD",1721536941331,20.0,173.95,173.92,6.89939423]
["bitfinex","SOLUSD",1721536943960,31.43,173.95,173.92,1.14979423]
["bitfinex","SOLUSD",1721536945234,20.0,173.95,173.92,6.89929423]
["bitfinex","SOLUSD",1721536946067,11.43,173.96,173.92,6.89929423]
["bitfinex","SOLUSD",1721536947061,5.7481,173.97,173.92,6.89929423]
["bitfinex","SOLUSD",1721536947231,11.43,173.96,173.92,6.89929423]
["bitfinex","SOLUSD",1721536949932,5.7481,173.97,173.92,6.89929423]
["bitfinex","SOLUSD",1721536950161,11.43,173.95,173.92,6.89929423]
["bitfinex","SOLUSD",1721536951954,11.43,173.96,173.92,6.89929423]
["bitfinex","SOLUSD",1721536954767,11.43,173.94,173.91,21.27509795]
["bitfinex","SOLUSD",1721536955328,11.43,173.95,173.91,21.27509795]
["bitfinex","SOLUSD",1721536956155,11.43,173.94,173.91,21.27509795]
["bitfinex","SOLUSD",1721536957149,11.43,173.95,173.91,21.27509795]
["bitfinex","SOLUSD",1721536959280,11.43,173.94,173.91,21.27509795]
["bitfinex","SOLUSD",1721536960490,11.43,173.95,173.92,5.7497]
["bitfinex","SOLUSD",1721536965965,11.43,173.93,173.88,6.0584]
["bitfinex","SOLUSD",1721536966165,11.43,173.9,173.87,14.3785]
["bitfinex","SOLUSD",1721536966470,11.43,173.89,173.87,20.1298]
["bitfinex","SOLUSD",1721536966875,11.43,173.89,173.85,5.7518]
["bitfinex","SOLUSD",1721536967093,11.43,173.89,173.86,5.7515]
["bitfinex","SOLUSD",1721536967501,11.43,173.89,173.87,5.7514]
["bitfinex","SOLUSD",1721536969278,11.43,173.89,173.86,5.7517]
["bitfinex","SOLUSD",1721536970398,11.43,173.88,173.86,5.7517]
["bitfinex","SOLUSD",1721536970909,11.43,173.87,173.85,5.752]
["bitfinex","SOLUSD",1721536976304,11.43,173.86,173.85,5.752]
["bitfinex","SOLUSD",1721536976503,11.43,173.87,173.85,5.752]
["bitfinex","SOLUSD",1721536976689,11.43,173.86,173.83,14.3817]
["bitfinex","SOLUSD",1721536976899,11.43,173.85,173.83,20.1342]
["bitfinex","SOLUSD",1721536981181,11.43,173.85,173.81,28.7656]
["bitfinex","SOLUSD",1721536981182,11.43,173.85,173.79,14.3845]
["bitfinex","SOLUSD",1721536981512,15.6635,173.87,173.81,5.7533]
["bitfinex","SOLUSD",1721536981513,11.43,173.84,173.81,5.7533]
["bitfinex","SOLUSD",1721536984009,11.43,173.83,173.79,21.28894316]
["bitfinex","SOLUSD",1721536984211,5.7521,173.85,173.79,21.28894316]
["bitfinex","SOLUSD",1721536984384,11.43,173.82,173.8,6.90422451]
["bitfinex","SOLUSD",1721536985334,11.43,173.82,173.81,5.7534]
["bitfinex","SOLUSD",1721536987006,11.43,173.83,173.82,5.753]
["bitfinex","SOLUSD",1721536987213,11.43,173.84,173.82,5.753]
["bitfinex","SOLUSD",1721536988779,11.43,173.85,173.82,5.753]
["bitfinex","SOLUSD",1721536989005,11.43,173.84,173.82,5.753]
["bitfinex","SOLUSD",1721536989414,11.43,173.83,173.8,1.15062451]
["bitfinex","SOLUSD",1721536989785,11.43,173.84,173.81,5.7533]
["bitfinex","SOLUSD",1721536990185,11.43,173.85,173.82,5.753]
["bitfinex","SOLUSD",1721536992101,11.43,173.84,173.82,5.753]
["bitfinex","SOLUSD",1721536993599,11.43,173.84,173.81,5.7533]
["bitfinex","SOLUSD",1721536993792,11.43,173.83,173.8,1.15062451]
["bitfinex","SOLUSD",1721536995114,11.43,173.83,173.8,6.90422451]
["bitfinex","SOLUSD",1721536998024,11.43,173.83,173.81,5.7532]
["bitfinex","SOLUSD",1721536998212,11.43,173.84,173.82,5.753]
["bitfinex","SOLUSD",1721536998821,21.4149,173.87,173.82,5.753]
["bitfinex","SOLUSD",1721536999026,11.43,173.84,173.82,5.753]
["bitfinex","SOLUSD",1721536999706,11.43,173.86,173.83,5.7526]
["bitfinex","SOLUSD",1721536999907,11.43,173.86,173.83,6.90302948]
["bitfinex","SOLUSD",1721537000619,5.7511,173.88,173.83,6.90302948]
["bitfinex","SOLUSD",1721537000822,11.43,173.85,173.83,6.90302948]
["bitfinex","SOLUSD",1721537001197,11.43,173.85,173.83,1.15042948]
["bitfinex","SOLUSD",1721537004336,11.43,173.85,173.82,20.1356]
["bitfinex","SOLUSD",1721537004626,11.43,173.84,173.82,20.1356]
["bitfinex","SOLUSD",1721537004829,11.43,173.84,173.82,14.3826]
["bitfinex","SOLUSD",1721537005034,11.43,173.84,173.82,15.53307328]
["bitfinex","SOLUSD",1721537005340,5.7517,173.86,173.82,15.53307328]
["bitfinex","SOLUSD",1721537005341,11.43,173.83,173.82,15.53307328]
["bitfinex","SOLUSD",1721537005628,11.43,173.83,173.82,14.3826]
["bitfinex","SOLUSD",1721537006931,20.0,173.87,173.82,20.1356]
["bitfinex","SOLUSD",1721537007234,11.43,173.84,173.82,20.1356]
["bitfinex","SOLUSD",1721537007864,11.43,173.83,173.82,20.1356]
["bitfinex","SOLUSD",1721537011525,11.43,173.84,173.82,20.1356]
["bitfinex","SOLUSD",1721537012724,11.43,173.83,173.8,5.7534]
["bitfinex","SOLUSD",1721537015529,11.43,173.83,173.81,1.15053869]
["bitfinex","SOLUSD",1721537016130,11.43,173.83,173.8,5.7534]
["bitfinex","SOLUSD",1721537016437,11.43,173.82,173.8,5.7534]
["bitfinex","SOLUSD",1721537017841,20.0,173.87,173.83,5.7524]
["bitfinex","SOLUSD",1721537018130,11.43,173.85,173.83,5.7524]
["bitfinex","SOLUSD",1721537019548,11.43,173.85,173.82,20.1356]
["bitfinex","SOLUSD",1721537020046,11.43,173.84,173.82,14.3826]
["bitfinex","SOLUSD",1721537020230,11.43,173.84,173.81,6.90389699]
["bitfinex","SOLUSD",1721537020427,11.43,173.84,173.82,1.15047836]
["bitfinex","SOLUSD",1721537023245,11.43,173.84,173.82,1.15049359]
["bitfinex","SOLUSD",1721537028148,11.43,173.83,173.8,5.7536]
["bitfinex","SOLUSD",1721537028361,11.43,173.82,173.8,5.7536]
["bitfinex","SOLUSD",1721537028857,11.43,173.82,173.79,6.9046336]
["bitfinex","SOLUSD",1721537030965,11.43,173.82,173.8,5.7535]
["bitfinex","SOLUSD",1721537033368,11.43,173.81,173.8,5.7535]
["bitfinex","SOLUSD",1721537036055,11.43,173.81,173.78,15.53586028]
["bitfinex","SOLUSD",1721537036365,15.2036,173.86,173.77,5.7546]
["bitfinex","SOLUSD",1721537036366,11.43,173.79,173.77,5.7546]
["bitfinex","SOLUSD",1721537036541,11.43,173.78,173.77,5.7546]
["bitfinex","SOLUSD",1721537039755,11.43,173.78,173.76,14.3868]
["bitfinex","SOLUSD",1721537040064,11.43,173.77,173.76,20.1418]
["bitfinex","SOLUSD",1721537040381,11.43,173.77,173.72,14.3903]
["bitfinex","SOLUSD",1721537040548,11.43,173.75,173.74,5.7557]
["bitfinex","SOLUSD",1721537046871,27.6441,173.75,173.74,5.7557]
["bitfinex","SOLUSD",1721537048578,11.43,173.75,173.74,5.7557]
["bitfinex","SOLUSD",1721537049289,11.43,173.76,173.75,5.7553]
["bitfinex","SOLUSD",1721537049979,11.43,173.76,173.74,5.7556]
["bitfinex","SOLUSD",1721537050169,11.43,173.75,173.74,5.7556]
["bitfinex","SOLUSD",1721537052174,16.5146,173.74,173.72,14.3903]
["bitfinex","SOLUSD",1721537052353,31.43,173.73,173.65,28.7929]
["bitfinex","SOLUSD",1721537052560,11.43,173.68,173.65,28.7929]
["bitfinex","SOLUSD",1721537052756,11.43,173.67,173.62,12.58159392]
["bitfinex","SOLUSD",1721537053250,11.43,173.67,173.64,14.3968]
["bitfinex","SOLUSD",1721537053455,11.43,173.66,173.64,14.3968]
["bitfinex","SOLUSD",1721537053677,11.43,173.66,173.64,20.1558]
["bitfinex","SOLUSD",1721537053870,11.43,173.66,173.62,5.7594]
["bitfinex","SOLUSD",1721537054061,11.43,173.65,173.62,5.7594]
["bitfinex","SOLUSD",1721537054962,11.43,173.64,173.63,5.7592]
["bitfinex","SOLUSD",1721537056160,11.43,173.65,173.64,5.759]
["bitfinex","SOLUSD",1721537056484,11.43,173.66,173.64,5.759]
["bitfinex","SOLUSD",1721537057250,11.43,173.65,173.64,5.759]
["bitfinex","SOLUSD",1721537057457,11.43,173.65,173.63,14.3983]
["bitfinex","SOLUSD",1721537057769,11.43,173.65,173.63,20.1575]
["bitfinex","SOLUSD",1721537061558,5.7577,173.68,173.63,20.1575]
["bitfinex","SOLUSD",1721537061781,11.43,173.65,173.63,20.1575]
["bitfinex","SOLUSD",1721537064667,11.43,173.65,173.63,14.3983]
["bitfinex","SOLUSD",1721537066857,11.43,173.64,173.63,14.3983]
["bitfinex","SOLUSD",1721537067183,5.7577,173.68,173.63,20.1576]
["bitfinex","SOLUSD",1721537067492,11.43,173.65,173.63,20.1576]
["bitfinex","SOLUSD",1721537067801,11.43,173.64,173.63,20.1576]
["bitfinex","SOLUSD",1721537069689,11.43,173.64,173.63,14.3983]
["bitfinex","SOLUSD",1721537072404,11.43,173.64,173.61,5.76]
["bitfinex","SOLUSD",1721537072579,11.43,173.62,173.59,21.31319532]
["bitfinex","SOLUSD",1721537072777,11.43,173.63,173.59,15.55279532]
["bitfinex","SOLUSD",1721537072984,11.43,173.63,173.61,5.76]
["bitfinex","SOLUSD",1721537075288,11.43,173.62,173.59,21.31319532]
["bitfinex","SOLUSD",1721537076185,5.758,173.67,173.61,5.76]
["bitfinex","SOLUSD",1721537076508,11.43,173.64,173.61,5.76]
["bitfinex","SOLUSD",1721537080090,11.43,173.64,173.6,5.7603]
["bitfinex","SOLUSD",1721537080288,11.43,173.64,173.61,1.15187134]
["bitfinex","SOLUSD",1721537084116,11.43,173.63,173.61,1.15187134]
["bitfinex","SOLUSD",1721537088008,5.7584,173.66,173.61,1.15187134]
["bitfinex","SOLUSD",1721537088189,11.43,173.65,173.61,1.15187134]
["bitfinex","SOLUSD",1721537089791,11.43,173.65,173.61,6.91167134]
["bitfinex","SOLUSD",1721537089992,30.0056,173.72,173.62,25.8292]
["bitfinex","SOLUSD",1721537090212,11.43,173.67,173.64,5.7589]
["bitfinex","SOLUSD",1721537090439,11.43,173.67,173.65,1.151608]
["bitfinex","SOLUSD",1721537090616,30.0056,173.72,173.65,1.151608]
["bitfinex","SOLUSD",1721537090617,11.43,173.66,173.65,1.151608]
["bitfinex","SOLUSD",1721537090821,11.43,173.66,173.64,1.15164129]
["bitfinex","SOLUSD",1721537091320,17.188,173.67,173.64,1.15164129]
["bitfinex","SOLUSD",1721537091524,17.188,173.67,173.65,1.15160828]
["bitfinex","SOLUSD",1721537091692,17.1883,173.66,173.63,1.15160828]
["bitfinex","SOLUSD",1721537092023,11.43,173.64,173.63,1.15160828]
["bitfinex","SOLUSD",1721537092197,11.43,173.65,173.62,15.55096105]
["bitfinex","SOLUSD",1721537092594,11.43,173.65,173.62,21.31046105]
["bitfinex","SOLUSD",1721537093414,11.43,173.66,173.62,21.31046105]
["bitfinex","SOLUSD",1721537096124,11.43,173.66,173.63,5.759]
["bitfinex","SOLUSD",1721537096424,11.43,173.66,173.64,5.7589]
["bitfinex","SOLUSD",1721537104922,5.757,173.7,173.65,5.7587]
["bitfinex","SOLUSD",1721537105221,11.43,173.7,173.67,5.7579]
["bitfinex","SOLUSD",1721537106395,21.3711,173.72,173.67,5.7579]
["bitfinex","SOLUSD",1721537106598,11.43,173.71,173.68,6.90900391]
["bitfinex","SOLUSD",1721537107105,11.43,173.72,173.68,6.90900391]
["bitfinex","SOLUSD",1721537107919,16.6388,173.76,173.69,11.43]
["bitfinex","SOLUSD",1721537108223,11.43,173.74,173.7,1.15118385]
["bitfinex","SOLUSD",1721537108521,11.43,173.74,173.71,1.15118907]
["bitfinex","SOLUSD",1721537108707,16.6388,173.8,173.71,26.97288907]
["bitfinex","SOLUSD",1721537108908,11.43,173.76,173.71,26.97288907]
["bitfinex","SOLUSD",1721537110043,11.43,173.75,173.72,5.7562]
["bitfinex","SOLUSD",1721537110232,11.43,173.75,173.73,1.1510683]
["bitfinex","SOLUSD",1721537111246,11.43,173.75,173.72,1.15106521]
["bitfinex","SOLUSD",1721537112813,11.43,173.75,173.71,20.1483]
["bitfinex","SOLUSD",1721537113418,11.43,173.75,173.72,1.15106897]
["bitfinex","SOLUSD",1721537113920,11.43,173.74,173.71,21.29936906]
["bitfinex","SOLUSD",1721537114131,11.43,173.73,173.71,20.1483]
["bitfinex","SOLUSD",1721537116739,11.43,173.73,173.72,5.7563]
["bitfinex","SOLUSD",1721537116931,5.7547,173.78,173.72,5.7563]
["bitfinex","SOLUSD",1721537116932,11.43,173.74,173.72,5.7563]
["bitfinex","SOLUSD",1721537118724,5.7547,173.78,173.72,5.7563]
["bitfinex","SOLUSD",1721537118931,20.0,173.77,173.72,1.15116901]
["bitfinex","SOLUSD",1721537119131,31.43,173.77,173.75,5.7553]
["bitfinex","SOLUSD",1721537119533,31.43,173.77,173.73,5.7557]
["bitfinex","SOLUSD",1721537119839,31.43,173.77,173.74,5.7556]
["bitfinex","SOLUSD",1721537121246,31.43,173.77,173.73,5.756]
["bitfinex","SOLUSD",1721537121444,20.0,173.77,173.74,1.15103648]
["bitfinex","SOLUSD",1721537121645,20.0,173.77,173.73,6.90703131]
["bitfinex","SOLUSD",1721537121949,20.0,173.77,173.73,6.90703054]
["bitfinex","SOLUSD",1721537122546,20.0,173.77,173.74,1.15103317]
["bitfinex","SOLUSD",1721537123752,20.0,173.77,173.73,6.9070108]
["bitfinex","SOLUSD",1721537123943,25.7547,173.77,173.73,1.15103151]
["bitfinex","SOLUSD",1721537124138,37.1847,173.77,173.73,1.15103151]
["bitfinex","SOLUSD",1721537125055,11.43,173.78,173.74,1.15104306]
["bitfinex","SOLUSD",1721537125236,11.43,173.77,173.74,1.15104306]
["bitfinex","SOLUSD",1721537125438,16.6388,173.8,173.71,25.8217]
["bitfinex","SOLUSD",1721537125439,28.0688,173.8,173.75,11.43]
["bitfinex","SOLUSD",1721537125639,22.5743,173.84,173.76,1.15093304]
["bitfinex","SOLUSD",1721537125846,11.43,173.8,173.77,1.15081179]
["bitfinex","SOLUSD",1721537126062,11.43,173.79,173.77,1.15081179]
["bitfinex","SOLUSD",1721537127062,11.43,173.79,173.76,1.150812]
["bitfinex","SOLUSD",1721537127260,11.43,173.79,173.77,1.15081209]
["bitfinex","SOLUSD",1721537127467,11.43,173.8,173.77,1.15081209]
["bitfinex","SOLUSD",1721537127983,11.43,173.79,173.77,1.15081209]
["bitfinex","SOLUSD",1721537128856,11.43,173.8,173.77,6.90551209]
["bitfinex","SOLUSD",1721537129065,11.43,173.8,173.76,6.90576779]
["bitfinex","SOLUSD",1721537129252,11.43,173.8,173.77,1.15076996]
["bitfinex","SOLUSD",1721537129563,11.43,173.79,173.76,5.755]
["bitfinex","SOLUSD",1721537130358,11.43,173.77,173.74,14.3888]
["bitfinex","SOLUSD",1721537130541,11.43,173.76,173.74,14.3888]
["bitfinex","SOLUSD",1721537132352,11.43,173.76,173.74,15.53980067]
["bitfinex","SOLUSD",1721537133265,11.43,173.76,173.74,21.29550067]
["bitfinex","SOLUSD",1721537135066,11.43,173.75,173.74,20.1445]
["bitfinex","SOLUSD",1721537135245,11.43,173.75,173.74,14.3888]
["bitfinex","SOLUSD",1721537135447,11.43,173.75,173.71,5.7564]
["bitfinex","SOLUSD",1721537135672,11.43,173.75,173.7,14.3921]
["bitfinex","SOLUSD",1721537135863,11.43,173.75,173.71,1.15114423]
["bitfinex","SOLUSD",1721537136266,11.43,173.74,173.71,1.15114423]
["bitfinex","SOLUSD",1721537136969,11.43,173.74,173.72,5.756]
["bitfinex","SOLUSD",1721537137689,11.43,173.75,173.73,5.7559]
["bitfinex","SOLUSD",1721537140769,11.43,173.76,173.73,5.7559]
["bitfinex","SOLUSD",1721537145071,11.43,173.76,173.72,5.7563]
["bitfinex","SOLUSD",1721537147687,5.7547,173.77,173.72,5.7563]
["bitfinex","SOLUSD",1721537147688,11.43,173.75,173.72,5.7563]
["bitfinex","SOLUSD",1721537149000,11.43,173.75,173.7,14.3921]
["bitfinex","SOLUSD",1721537149198,11.43,173.74,173.7,14.3921]
["bitfinex","SOLUSD",1721537149398,11.43,173.73,173.7,14.3921]
["bitfinex","SOLUSD",1721537149583,11.43,173.74,173.7,14.3921]
["bitfinex","SOLUSD",1721537150197,11.43,173.74,173.71,5.7567]
["bitfinex","SOLUSD",1721537151497,11.43,173.74,173.7,21.30017301]
["bitfinex","SOLUSD",1721537151795,11.43,173.72,173.7,20.1491]
["bitfinex","SOLUSD",1721537152386,11.43,173.72,173.71,5.7567]
["bitfinex","SOLUSD",1721537152587,11.43,173.73,173.71,5.7567]
["bitfinex","SOLUSD",1721537154076,11.43,173.74,173.71,5.7567]
["bitfinex","SOLUSD",1721537154802,5.7547,173.77,173.72,5.7563]
["bitfinex","SOLUSD",1721537154982,31.43,173.76,173.72,5.7563]
["bitfinex","SOLUSD",1721537155373,11.43,173.75,173.72,5.7563]
["bitfinex","SOLUSD",1721537155579,20.0,173.76,173.72,5.7563]
["bitfinex","SOLUSD",1721537155805,31.43,173.76,173.72,5.7563]
["bitfinex","SOLUSD",1721537156800,11.43,173.75,173.72,5.7563]
["bitfinex","SOLUSD",1721537158205,11.43,173.75,173.71,6.9079856]
["bitfinex","SOLUSD",1721537160804,11.43,173.75,173.71,1.1512856]
["bitfinex","SOLUSD",1721537161011,25.755,173.76,173.71,1.1512856]
["bitfinex","SOLUSD",1721537161012,31.43,173.76,173.71,1.1512856]
["bitfinex","SOLUSD",1721537161303,20.0,173.76,173.72,5.7563]
["bitfinex","SOLUSD",1721537161510,20.0,173.76,173.73,12.58102971]
["bitfinex","SOLUSD",1721537161687,20.0,173.77,173.74,1.15102755]
["bitfinex","SOLUSD",1721537161885,31.43,173.77,173.74,1.15102755]
["bitfinex","SOLUSD",1721537162607,31.43,173.77,173.73,1.15101482]
["bitfinex","SOLUSD",1721537162608,11.43,173.76,173.73,1.15101482]
["bitfinex","SOLUSD",1721537163019,11.43,173.75,173.7,26.6751]
["bitfinex","SOLUSD",1721537163181,11.43,173.74,173.7,26.6751]
["bitfinex","SOLUSD",1721537163817,11.43,173.74,173.71,1.15115632]
["bitfinex","SOLUSD",1721537166095,11.43,173.74,173.71,6.90765632]
["bitfinex","SOLUSD",1721537166514,11.43,173.75,173.71,6.90765632]
["bitfinex","SOLUSD",1721537166814,11.43,173.74,173.71,6.90765632]
["bitfinex","SOLUSD",1721537167003,11.43,173.74,173.7,26.6754]
["bitfinex","SOLUSD",1721537168321,11.43,173.74,173.7,20.1491]
["bitfinex","SOLUSD",1721537169308,5.755,173.76,173.7,20.1491]
["bitfinex","SOLUSD",1721537169487,11.43,173.74,173.7,20.1491]
["bitfinex","SOLUSD",1721537171102,11.43,173.74,173.71,1.15127916]
["bitfinex","SOLUSD",1721537171300,11.43,173.75,173.71,6.90777916]
["bitfinex","SOLUSD",1721537173314,11.43,173.75,173.72,5.7563]
["bitfinex","SOLUSD",1721537173527,11.43,173.76,173.72,5.7563]
["bitfinex","SOLUSD",1721537173819,20.0,173.75,173.72,5.7563]
["bitfinex","SOLUSD",1721537176022,11.43,173.76,173.72,5.7563]
["bitfinex","SOLUSD",1721537176222,11.43,173.76,173.71,6.90787916]
["bitfinex","SOLUSD",1721537176406,11.43,173.75,173.71,6.90787916]
["bitfinex","SOLUSD",1721537176715,17.1852,173.76,173.71,6.90787916]
["bitfinex","SOLUSD",1721537176898,11.43,173.75,173.71,6.90787916]
["bitfinex","SOLUSD",1721537177294,11.43,173.73,173.71,6.90787916]
["bitfinex","SOLUSD",1721537177522,11.43,173.75,173.71,6.90787916]
["bitfinex","SOLUSD",1721537182115,11.43,173.74,173.71,6.90787916]
["bitfinex","SOLUSD",1721537182627,11.43,173.75,173.71,6.90787916]
["bitfinex","SOLUSD",1721537183434,11.43,173.73,173.71,6.90787916]
["bitfinex","SOLUSD",1721537183632,11.43,173.75,173.71,6.90787916]
["bitfinex","SOLUSD",1721537184325,5.7552,173.76,173.71,6.90787916]
["bitfinex","SOLUSD",1721537184326,11.43,173.73,173.71,6.90787916]
["bitfinex","SOLUSD",1721537184540,11.43,173.75,173.71,6.90787916]
["bitfinex","SOLUSD",1721537186314,11.43,173.73,173.71,6.90787916]
["bitfinex","SOLUSD",1721537186514,11.43,173.75,173.71,6.90787916]
["bitfinex","SOLUSD",1721537186813,11.43,173.74,173.71,6.90787916]
["bitfinex","SOLUSD",1721537189234,11.43,173.74,173.72,5.7563]
["bitfinex","SOLUSD",1721537189440,11.43,173.73,173.72,5.7563]
["bitfinex","SOLUSD",1721537189633,11.43,173.73,173.7,20.1488]
["bitfinex","SOLUSD",1721537190318,11.43,173.72,173.7,20.1488]
["bitfinex","SOLUSD",1721537190935,11.43,173.73,173.71,5.7567]
["bitfinex","SOLUSD",1721537191616,11.43,173.74,173.71,5.7567]
["bitfinex","SOLUSD",1721537191939,11.43,173.73,173.71,5.7567]
["bitfinex","SOLUSD",1721537193421,11.43,173.72,173.71,5.7567]
["bitfinex","SOLUSD",1721537193629,11.43,173.74,173.71,5.7567]
["bitfinex","SOLUSD",1721537193929,11.43,173.73,173.71,5.7567]
["bitfinex","SOLUSD",1721537196412,11.43,173.72,173.71,5.7567]
["bitfinex","SOLUSD",1721537196644,5.755,173.77,173.71,5.7567]
["bitfinex","SOLUSD",1721537196645,11.43,173.74,173.71,5.7567]
["bitfinex","SOLUSD",1721537196945,11.43,173.73,173.72,5.7563]
["bitfinex","SOLUSD",1721537197636,11.43,173.74,173.72,5.7563]
["bitfinex","SOLUSD",1721537197938,11.43,173.73,173.72,5.7563]
["bitfinex","SOLUSD",1721537198116,11.43,173.73,173.68,5.7576]
["bitfinex","SOLUSD",1721537198315,11.43,173.73,173.65,14.37019822]
["bitfinex","SOLUSD",1721537198316,11.43,173.69,173.65,14.37019822]
["bitfinex","SOLUSD",1721537198517,11.43,173.68,173.65,5.7583]
["bitfinex","SOLUSD",1721537198946,11.43,173.68,173.66,5.7583]
["bitfinex","SOLUSD",1721537199826,25.7564,173.72,173.66,5.7583]
["bitfinex","SOLUSD",1721537200019,11.43,173.7,173.66,14.3958]
["bitfinex","SOLUSD",1721537200219,11.43,173.7,173.68,5.7577]
["bitfinex","SOLUSD",1721537201148,11.43,173.71,173.68,5.7577]
["bitfinex","SOLUSD",1721537201446,31.43,173.7,173.68,5.7577]
["bitfinex","SOLUSD",1721537201749,20.0,173.7,173.68,5.7577]
["bitfinex","SOLUSD",1721537203065,20.0,173.7,173.67,5.758]
["bitfinex","SOLUSD",1721537204145,31.43,173.7,173.67,5.758]
["bitfinex","SOLUSD",1721537204347,11.43,173.69,173.66,21.30561506]
["bitfinex","SOLUSD",1721537204549,31.43,173.7,173.66,21.30561506]
["bitfinex","SOLUSD",1721537206153,20.0,173.7,173.66,21.30561506]
["bitfinex","SOLUSD",1721537206441,31.43,173.7,173.66,21.30561506]
["bitfinex","SOLUSD",1721537207431,11.43,173.69,173.66,21.30561506]
["bitfinex","SOLUSD",1721537207636,31.43,173.7,173.66,21.30561506]
["bitfinex","SOLUSD",1721537208159,11.43,173.69,173.66,21.30561506]
["bitfinex","SOLUSD",1721537209449,20.0,173.7,173.66,21.30561506]
["bitfinex","SOLUSD",1721537209450,11.43,173.68,173.66,21.30561506]
["bitfinex","SOLUSD",1721537209660,11.43,173.69,173.66,21.30561506]
["bitfinex","SOLUSD",1721537211450,11.43,173.68,173.66,21.30561506]
["bitfinex","SOLUSD",1721537211657,11.43,173.69,173.66,21.30561506]
["bitfinex","SOLUSD",1721537212366,11.43,173.68,173.66,21.30561506]
["bitfinex","SOLUSD",1721537212538,11.43,173.69,173.66,21.30561506]
["bitfinex","SOLUSD",1721537213248,11.43,173.68,173.65,1.15147045]
["bitfinex","SOLUSD",1721537214357,11.43,173.68,173.65,6.91017045]
["bitfinex","SOLUSD",1721537214554,11.43,173.68,173.66,1.15156017]
["bitfinex","SOLUSD",1721537215143,11.43,173.69,173.66,1.15156017]
["bitfinex","SOLUSD",1721537215546,11.43,173.68,173.66,1.15156017]
["bitfinex","SOLUSD",1721537218460,11.43,173.68,173.65,6.9102603]
["bitfinex","SOLUSD",1721537219646,11.43,173.68,173.65,5.7587]
["bitfinex","SOLUSD",1721537219847,11.43,173.68,173.65,6.91026085]
["bitfinex","SOLUSD",1721537220055,17.1881,173.67,173.64,1.15156257]
["bitfinex","SOLUSD",1721537220269,11.43,173.65,173.62,20.4591]
["bitfinex","SOLUSD",1721537220469,11.43,173.64,173.62,20.4591]
["bitfinex","SOLUSD",1721537220773,11.43,173.65,173.62,26.2185]
["bitfinex","SOLUSD",1721537220939,11.43,173.65,173.63,1.15174824]
["bitfinex","SOLUSD",1721537221145,11.43,173.66,173.63,6.91094824]
["bitfinex","SOLUSD",1721537221671,11.43,173.66,173.64,5.759]
["bitfinex","SOLUSD",1721537221880,5.7569,173.71,173.64,17.1887]
["bitfinex","SOLUSD",1721537222045,11.43,173.69,173.65,1.1516012]
["bitfinex","SOLUSD",1721537222373,11.43,173.68,173.65,6.9101012]
["bitfinex","SOLUSD",1721537222561,11.43,173.69,173.65,6.9101012]
["bitfinex","SOLUSD",1721537222761,11.43,173.68,173.65,6.9101012]
["bitfinex","SOLUSD",1721537223148,11.43,173.68,173.65,5.7585]
["bitfinex","SOLUSD",1721537224572,11.43,173.68,173.64,5.759]
["bitfinex","SOLUSD",1721537224771,11.43,173.67,173.64,5.759]
["bitfinex","SOLUSD",1721537226575,11.43,173.68,173.64,5.759]
["bitfinex","SOLUSD",1721537227478,11.43,173.67,173.64,5.759]
["bitfinex","SOLUSD",1721537227655,21.969,173.77,173.66,11.43]
["bitfinex","SOLUSD",1721537227974,11.43,173.73,173.67,12.58134818]
["bitfinex","SOLUSD",1721537228271,11.43,173.74,173.68,12.58134821]
["bitfinex","SOLUSD",1721537228579,11.43,173.73,173.69,1.15134821]
["bitfinex","SOLUSD",1721537229474,11.43,173.73,173.69,6.90854821]
["bitfinex","SOLUSD",1721537232378,11.43,173.72,173.69,6.90854821]
["bitfinex","SOLUSD",1721537232680,11.43,173.73,173.69,6.90854821]
["bitfinex","SOLUSD",1721537232883,5.7554,173.75,173.7,5.7569]
["bitfinex","SOLUSD",1721537233057,11.43,173.73,173.69,6.90864821]
["bitfinex","SOLUSD",1721537233467,17.1857,173.74,173.69,6.90864821]
["bitfinex","SOLUSD",1721537233753,11.43,173.73,173.69,6.90864821]
["bitfinex","SOLUSD",1721537233958,11.43,173.73,173.69,1.15134821]
["bitfinex","SOLUSD",1721537234265,11.43,173.72,173.68,26.1896]
["bitfinex","SOLUSD",1721537234576,15.925,173.77,173.69,1.15137022]
["bitfinex","SOLUSD",1721537234757,11.43,173.73,173.69,6.90847022]
["bitfinex","SOLUSD",1721537235166,5.7557,173.74,173.69,6.90847022]
["bitfinex","SOLUSD",1721537235356,11.43,173.74,173.7,5.7568]
["bitfinex","SOLUSD",1721537235666,17.1854,173.75,173.7,17.1868]
["bitfinex","SOLUSD",1721537235861,15.925,173.77,173.71,32.72904773]
["bitfinex","SOLUSD",1721537235862,11.43,173.76,173.71,32.72904773]
["bitfinex","SOLUSD",1721537236158,11.43,173.76,173.71,26.97264773]
["bitfinex","SOLUSD",1721537236565,11.43,173.76,173.72,5.7563]
["bitfinex","SOLUSD",1721537236867,11.43,173.76,173.73,1.15104538]
["bitfinex","SOLUSD",1721537240379,11.43,173.74,173.73,1.15104538]
["bitfinex","SOLUSD",1721537240607,11.43,173.77,173.73,1.15104538]
["bitfinex","SOLUSD",1721537240786,11.43,173.76,173.73,1.15104538]
["bitfinex","SOLUSD",1721537241473,11.43,173.77,173.73,1.15104538]
["bitfinex","SOLUSD",1721537241792,11.43,173.76,173.73,1.15104538]
["bitfinex","SOLUSD",1721537242387,11.43,173.74,173.73,1.15104538]
["bitfinex","SOLUSD",1721537242581,11.43,173.77,173.73,1.15104538]
["bitfinex","SOLUSD",1721537242885,11.43,173.76,173.73,1.15104538]
["bitfinex","SOLUSD",1721537243198,11.43,173.74,173.71,14.3914]
["bitfinex","SOLUSD",1721537244496,11.43,173.75,173.71,20.148]
["bitfinex","SOLUSD",1721537245400,11.43,173.74,173.71,20.148]
["bitfinex","SOLUSD",1721537245571,17.1851,173.76,173.71,20.148]
["bitfinex","SOLUSD",1721537245769,11.43,173.75,173.71,20.148]
["bitfinex","SOLUSD",1721537246292,11.43,173.75,173.72,5.7562]
["bitfinex","SOLUSD",1721537246496,11.43,173.76,173.72,5.7562]
["bitfinex","SOLUSD",1721537246876,11.43,173.75,173.72,5.7562]
["bitfinex","SOLUSD",1721537248387,11.43,173.74,173.72,5.7562]
["bitfinex","SOLUSD",1721537248595,11.43,173.76,173.72,5.7562]
["bitfinex","SOLUSD",1721537248796,11.43,173.75,173.72,5.7562]
["bitfinex","SOLUSD",1721537249698,11.43,173.76,173.72,5.7562]
["bitfinex","SOLUSD",1721537250680,11.43,173.77,173.73,1.15108847]
["bitfinex","SOLUSD",1721537250885,11.43,173.77,173.74,5.7557]
["bitfinex","SOLUSD",1721537252483,11.43,173.78,173.74,5.7557]
["bitfinex","SOLUSD",1721537252791,11.43,173.77,173.74,5.7557]
["bitfinex","SOLUSD",1721537253172,11.43,173.78,173.74,5.7557]
["bitfinex","SOLUSD",1721537253373,11.43,173.76,173.74,5.7557]
["bitfinex","SOLUSD",1721537253592,11.43,173.78,173.74,5.7557]
["bitfinex","SOLUSD",1721537254392,11.43,173.76,173.74,5.7557]
["bitfinex","SOLUSD",1721537254594,11.43,173.78,173.74,5.7557]
["bitfinex","SOLUSD",1721537254792,11.43,173.77,173.73,1.15108847]
["bitfinex","SOLUSD",1721537255411,11.43,173.76,173.73,1.15108847]
["bitfinex","SOLUSD",1721537255578,5.7544,173.78,173.73,18.33708847]
["bitfinex","SOLUSD",1721537255779,17.1844,173.78,173.73,17.186]
["bitfinex","SOLUSD",1721537257276,11.43,173.77,173.73,5.756]
["bitfinex","SOLUSD",1721537259499,5.7544,173.78,173.73,17.186]
["bitfinex","SOLUSD",1721537259500,17.1844,173.78,173.73,17.186]
["bitfinex","SOLUSD",1721537260001,17.1844,173.78,173.73,5.756]
["bitfinex","SOLUSD",1721537261496,5.7544,173.78,173.73,17.186]
["bitfinex","SOLUSD",1721537262009,17.1844,173.78,173.73,5.756]
["bitfinex","SOLUSD",1721537263109,11.43,173.77,173.73,5.756]
["bitfinex","SOLUSD",1721537263403,11.43,173.76,173.73,5.756]
["bitfinex","SOLUSD",1721537263616,17.1848,173.77,173.72,1.1510471]
["bitfinex","SOLUSD",1721537264091,11.43,173.77,173.73,5.7559]
["bitfinex","SOLUSD",1721537264299,11.43,173.76,173.73,5.7559]
["bitfinex","SOLUSD",1721537265101,11.43,173.76,173.71,25.8214]
["bitfinex","SOLUSD",1721537265102,11.43,173.76,173.72,5.7563]
["bitfinex","SOLUSD",1721537266283,11.43,173.74,173.71,14.3914]
["bitfinex","SOLUSD",1721537267890,11.43,173.74,173.68,6.0377]
["bitfinex","SOLUSD",1721537268077,11.43,173.72,173.68,7.18907127]
["bitfinex","SOLUSD",1721537268282,11.43,173.73,173.68,18.61907127]
["bitfinex","SOLUSD",1721537268798,11.43,173.73,173.68,7.18907127]
["bitfinex","SOLUSD",1721537269005,11.43,173.73,173.68,6.0377]
["bitfinex","SOLUSD",1721537269313,11.43,173.73,173.7,5.7569]
["bitfinex","SOLUSD",1721537270498,11.43,173.74,173.7,5.7569]
["bitfinex","SOLUSD",1721537271301,11.43,173.73,173.7,5.7569]
["bitfinex","SOLUSD",1721537273705,11.43,173.74,173.7,5.7569]
["bitfinex","SOLUSD",1721537274296,11.43,173.76,173.72,5.7562]
["bitfinex","SOLUSD",1721537275585,11.43,173.75,173.72,5.7562]
["bitfinex","SOLUSD",1721537276603,11.43,173.76,173.72,5.7562]
["bitfinex","SOLUSD",1721537276810,11.43,173.75,173.72,5.7562]
["bitfinex","SOLUSD",1721537277388,11.43,173.75,173.71,5.7566]
["bitfinex","SOLUSD",1721537280495,17.185,173.76,173.71,5.7566]
["bitfinex","SOLUSD",1721537280814,11.43,173.75,173.71,5.7566]
["bitfinex","SOLUSD",1721537282221,11.43,173.74,173.71,5.7566]
["bitfinex","SOLUSD",1721537282418,11.43,173.73,173.71,5.7566]
["bitfinex","SOLUSD",1721537282624,11.43,173.75,173.71,5.7566]
["bitfinex","SOLUSD",1721537283415,11.43,173.75,173.71,6.90783057]
["bitfinex","SOLUSD",1721537283621,16.21,173.8,173.71,12.58123057]
["bitfinex","SOLUSD",1721537283804,11.43,173.77,173.72,11.43]
["bitfinex","SOLUSD",1721537284000,11.43,173.77,173.73,1.15107108]
["bitfinex","SOLUSD",1721537284209,11.43,173.77,173.73,6.90677108]
["bitfinex","SOLUSD",1721537284411,11.43,173.75,173.73,6.90677108]
["bitfinex","SOLUSD",1721537284595,11.43,173.77,173.73,5.7557]
["bitfinex","SOLUSD",1721537284790,11.43,173.77,173.73,6.90679121]
["bitfinex","SOLUSD",1721537285903,11.43,173.77,173.73,5.7557]
["bitfinex","SOLUSD",1721537286219,11.43,173.77,173.72,6.90738977]
["bitfinex","SOLUSD",1721537286602,17.1849,173.77,173.72,6.90738977]
["bitfinex","SOLUSD",1721537287112,11.43,173.76,173.72,6.90738977]
["bitfinex","SOLUSD",1721537287291,11.43,173.76,173.73,1.15109182]
["bitfinex","SOLUSD",1721537287712,17.1849,173.77,173.73,1.15109182]
["bitfinex","SOLUSD",1721537288902,11.43,173.76,173.73,1.15109182]
["bitfinex","SOLUSD",1721537291611,5.7549,173.77,173.73,1.15109182]
["bitfinex","SOLUSD",1721537291801,17.1849,173.77,173.73,1.15109182]
["bitfinex","SOLUSD",1721537295815,16.21,173.8,173.7,20.1493]
["bitfinex","SOLUSD",1721537295816,11.43,173.75,173.7,20.1493]
["bitfinex","SOLUSD",1721537296203,17.1852,173.76,173.71,18.33793403]
["bitfinex","SOLUSD",1721537296414,17.1847,173.77,173.72,5.7563]
["bitfinex","SOLUSD",1721537296613,17.1847,173.77,173.73,1.15109619]
["bitfinex","SOLUSD",1721537297213,11.43,173.77,173.73,1.15109619]
["bitfinex","SOLUSD",1721537297410,14.3825,173.83,173.73,1.15109619]
["bitfinex","SOLUSD",1721537297411,21.5883,173.9,173.76,11.43]
["bitfinex","SOLUSD",1721537297608,11.43,173.86,173.81,25.8131]
["bitfinex","SOLUSD",1721537297811,11.43,173.86,173.82,6.90345001]
["bitfinex","SOLUSD",1721537298945,11.43,173.86,173.83,5.7527]
["bitfinex","SOLUSD",1721537299123,21.3307,173.9,173.84,5.7523]
["bitfinex","SOLUSD",1721537299331,11.43,173.88,173.84,5.7523]
["bitfinex","SOLUSD",1721537300020,11.43,173.86,173.83,5.7527]
["bitfinex","SOLUSD",1721537300230,11.43,173.85,173.83,5.7527]
["bitfinex","SOLUSD",1721537302744,11.43,173.86,173.84,5.7524]
["bitfinex","SOLUSD",1721537305333,11.43,173.87,173.84,5.7524]
["bitfinex","SOLUSD",1721537305725,11.43,173.87,173.85,5.752]
["bitfinex","SOLUSD",1721537306245,11.43,173.88,173.85,5.752]
["bitfinex","SOLUSD",1721537308655,11.43,173.88,173.84,5.7524]
["bitfinex","SOLUSD",1721537315345,11.43,173.87,173.83,20.1337]
["bitfinex","SOLUSD",1721537318639,11.43,173.87,173.84,5.7523]
["bitfinex","SOLUSD",1721537326161,11.43,173.85,173.83,14.381]
["bitfinex","SOLUSD",1721537326657,11.43,173.86,173.83,14.381]
["bitfinex","SOLUSD",1721537330960,11.43,173.85,173.83,14.381]
["bitfinex","SOLUSD",1721537331152,11.43,173.84,173.83,14.381]
["bitfinex","SOLUSD",1721537336863,11.43,173.84,173.8,20.9764]
["bitfinex","SOLUSD",1721537337164,11.43,173.82,173.8,20.1377]
["bitfinex","SOLUSD",1721537337467,11.43,173.81,173.76,14.3869]
["bitfinex","SOLUSD",1721537337667,11.43,173.8,173.76,14.3869]
["bitfinex","SOLUSD",1721537338182,11.43,173.8,173.78,5.7541]
["bitfinex","SOLUSD",1721537339562,11.43,173.79,173.76,14.3869]
["bitfinex","SOLUSD",1721537339770,11.43,173.79,173.76,20.1419]
["bitfinex","SOLUSD",1721537340073,11.43,173.78,173.76,20.1419]
["bitfinex","SOLUSD",1721537341068,11.43,173.79,173.76,20.1419]
["bitfinex","SOLUSD",1721537341874,11.43,173.8,173.77,5.7547]
["bitfinex","SOLUSD",1721537343167,11.43,173.8,173.76,14.3869]
["bitfinex","SOLUSD",1721537343567,11.43,173.79,173.76,14.3869]
["bitfinex","SOLUSD",1721537344152,11.43,173.79,173.76,20.1419]
["bitfinex","SOLUSD",1721537346876,11.43,173.79,173.74,6.90651467]
["bitfinex","SOLUSD",1721537347051,11.43,173.77,173.74,5.7555]
["bitfinex","SOLUSD",1721537347480,11.43,173.78,173.74,5.7555]
["bitfinex","SOLUSD",1721537347974,11.43,173.78,173.75,5.7553]
["bitfinex","SOLUSD",1721537348160,11.43,173.77,173.75,5.7553]
["bitfinex","SOLUSD",1721537348562,11.43,173.76,173.73,5.7558]
["bitfinex","SOLUSD",1721537349754,11.43,173.76,173.74,5.7557]
["bitfinex","SOLUSD",1721537350174,11.43,173.77,173.74,5.7557]
["bitfinex","SOLUSD",1721537350351,11.43,173.78,173.74,5.7557]
["bitfinex","SOLUSD",1721537350552,11.43,173.77,173.74,5.7557]
["bitfinex","SOLUSD",1721537352290,11.43,173.76,173.74,5.7557]
["bitfinex","SOLUSD",1721537353758,5.7541,173.79,173.62,6.2783]
["bitfinex","SOLUSD",1721537353759,73.0073,173.75,173.62,6.2783]
["bitfinex","SOLUSD",1721537353956,11.43,173.69,173.65,5.7584]
["bitfinex","SOLUSD",1721537354182,11.43,173.68,173.66,5.7583]
["bitfinex","SOLUSD",1721537356178,11.43,173.69,173.66,5.7583]
["bitfinex","SOLUSD",1721537357769,5.7563,173.73,173.66,5.7583]
["bitfinex","SOLUSD",1721537357971,11.43,173.69,173.66,5.7583]
["bitfinex","SOLUSD",1721537358992,11.43,173.69,173.67,5.758]
["bitfinex","SOLUSD",1721537361084,11.43,173.7,173.67,5.758]
["bitfinex","SOLUSD",1721537362076,11.43,173.7,173.66,5.7583]
["bitfinex","SOLUSD",1721537363267,11.43,173.69,173.66,5.7583]
["bitfinex","SOLUSD",1721537372195,16.2373,173.75,173.67,15.54655212]
["bitfinex","SOLUSD",1721537372403,16.2373,173.75,173.68,1.15136528]
["bitfinex","SOLUSD",1721537372601,11.43,173.7,173.68,1.15136528]
["bitfinex","SOLUSD",1721537373096,11.43,173.7,173.68,6.90896528]
["bitfinex","SOLUSD",1721537376197,11.43,173.7,173.68,1.15136528]
["bitfinex","SOLUSD",1721537377591,5.7564,173.72,173.68,1.15136528]
["bitfinex","SOLUSD",1721537377796,11.43,173.7,173.68,1.15136528]
["bitfinex","SOLUSD",1721537378297,11.43,173.71,173.68,1.15136528]
["bitfinex","SOLUSD",1721537379099,11.43,173.7,173.68,1.15136528]
["bitfinex","SOLUSD",1721537390176,11.43,173.69,173.68,1.15136528]
["bitfinex","SOLUSD",1721537390614,11.43,173.69,173.65,1.15140968]
["bitfinex","SOLUSD",1721537391214,11.43,173.69,173.65,6.91000968]
["bitfinex","SOLUSD",1721537395098,11.43,173.69,173.66,5.7583]
["bitfinex","SOLUSD",1721537396187,16.2373,173.75,173.64,15.54899986]
["bitfinex","SOLUSD",1721537396188,11.43,173.67,173.64,15.54899986]
["bitfinex","SOLUSD",1721537396484,11.43,173.65,173.64,14.3975]
["bitfinex","SOLUSD",1721537398009,30.6265,173.75,173.64,15.54921244]
["bitfinex","SOLUSD",1721537398233,11.43,173.69,173.65,1.15152002]
["bitfinex","SOLUSD",1721537399109,11.43,173.69,173.66,5.7583]
["bitfinex","SOLUSD",1721537399294,11.43,173.68,173.66,5.7583]
["bitfinex","SOLUSD",1721537399605,5.7567,173.71,173.66,5.7583]
["bitfinex","SOLUSD",1721537399913,11.43,173.68,173.66,5.7583]
["bitfinex","SOLUSD",1721537403122,11.43,173.68,173.65,6.91012002]
["bitfinex","SOLUSD",1721537411724,11.43,173.66,173.62,6.2783]
["bitfinex","SOLUSD",1721537411908,11.43,173.66,173.63,1.15167046]
["bitfinex","SOLUSD",1721537412108,11.43,173.66,173.63,6.91097046]
["bitfinex","SOLUSD",1721537415521,11.43,173.67,173.63,6.91097046]
["bitfinex","SOLUSD",1721537418135,11.43,173.66,173.63,6.91097046]
["bitfinex","SOLUSD",1721537419231,11.43,173.67,173.63,6.91097046]
["bitfinex","SOLUSD",1721537420133,11.43,173.67,173.64,5.759]
["bitfinex","SOLUSD",1721537421221,11.43,173.66,173.64,5.759]
["bitfinex","SOLUSD",1721537425539,11.43,173.65,173.6,14.4001]
["bitfinex","SOLUSD",1721537425830,11.43,173.64,173.62,5.7596]
["bitfinex","SOLUSD",1721537430125,11.43,173.64,173.61,6.91183801]
["bitfinex","SOLUSD",1721537432146,11.43,173.63,173.61,6.91183801]
["bitfinex","SOLUSD",1721537434848,11.43,173.63,173.61,5.76]
["bitfinex","SOLUSD",1721537445254,11.43,173.64,173.61,5.76]
["bitfinex","SOLUSD",1721537446347,5.758,173.67,173.61,5.76]
["bitfinex","SOLUSD",1721537446668,11.43,173.64,173.61,5.76]
["bitfinex","SOLUSD",1721537455550,11.43,173.64,173.6,21.31231988]
["bitfinex","SOLUSD",1721537456764,11.43,173.64,173.6,20.1604]
["bitfinex","SOLUSD",1721537457066,11.43,173.62,173.6,14.4001]
["bitfinex","SOLUSD",1721537459861,11.43,173.62,173.58,6.1382]
["bitfinex","SOLUSD",1721537460639,11.43,173.62,173.59,5.7604]
["bitfinex","SOLUSD",1721537461060,11.43,173.62,173.6,5.7603]
["bitfinex","SOLUSD",1721537461247,11.43,173.63,173.6,5.7603]
["bitfinex","SOLUSD",1721537462169,11.43,173.61,173.59,1.15195939]
["bitfinex","SOLUSD",1721537462354,11.43,173.61,173.58,26.3009]
["bitfinex","SOLUSD",1721537462543,11.43,173.61,173.58,20.1627]
["bitfinex","SOLUSD",1721537463144,11.43,173.6,173.58,20.1627]
["bitfinex","SOLUSD",1721537465370,11.43,173.59,173.58,14.4017]
["bitfinex","SOLUSD",1721537466153,11.43,173.6,173.58,14.4017]
["bitfinex","SOLUSD",1721537466554,5.7612,173.58,173.56,0.8162255]
["bitfinex","SOLUSD",1721537466759,11.43,173.57,173.56,0.8162255]
["bitfinex","SOLUSD",1721537470455,17.1913,173.57,173.56,0.8162255]
["bitfinex","SOLUSD",1721537471059,17.5313,173.57,173.56,0.8162255]
["bitfinex","SOLUSD",1721537471282,6.1013,173.57,173.56,0.8162255]
["bitfinex","SOLUSD",1721537471580,17.1913,173.57,173.56,0.8162255]
["bitfinex","SOLUSD",1721537472079,11.43,173.57,173.56,0.8162255]
["bitfinex","SOLUSD",1721537476274,17.1913,173.57,173.56,0.8162255]
["bitfinex","SOLUSD",1721537477983,17.5313,173.57,173.56,0.8162255]
["bitfinex","SOLUSD",1721537479382,62.5313,173.57,173.56,0.8162255]
["bitfinex","SOLUSD",1721537493364,5.7623,173.55,173.5,14.4085]
["bitfinex","SOLUSD",1721537493586,11.43,173.51,173.5,14.4085]
["bitfinex","SOLUSD",1721537496182,11.43,173.51,173.49,5.7639]
["bitfinex","SOLUSD",1721537496382,11.43,173.5,173.49,5.7639]
["bitfinex","SOLUSD",1721537500809,15.2252,173.59,173.5,14.4087]
["bitfinex","SOLUSD",1721537500810,11.43,173.52,173.5,14.4087]
["bitfinex","SOLUSD",1721537500998,11.43,173.52,173.51,5.763]
["bitfinex","SOLUSD",1721537506203,11.43,173.52,173.5,21.32487364]
["bitfinex","SOLUSD",1721537506504,11.43,173.51,173.5,21.32487364]
["bitfinex","SOLUSD",1721537507201,11.43,173.51,173.48,7.5464195]
["bitfinex","SOLUSD",1721537507392,11.43,173.49,173.48,6.3938]
["bitfinex","SOLUSD",1721537507593,11.43,173.49,173.46,20.1765]
["bitfinex","SOLUSD",1721537507801,11.43,173.47,173.46,20.1765]
["bitfinex","SOLUSD",1721537515608,5.7624,173.54,173.49,5.7639]
["bitfinex","SOLUSD",1721537515831,11.43,173.5,173.46,14.4117]
["bitfinex","SOLUSD",1721537515993,11.43,173.47,173.46,20.1767]
["bitfinex","SOLUSD",1721537516195,11.43,173.48,173.47,5.7646]
["bitfinex","SOLUSD",1721537521801,11.43,173.5,173.49,20.1739]
["bitfinex","SOLUSD",1721537522009,16.2094,173.59,173.53,5.7624]
["bitfinex","SOLUSD",1721537522198,5.762,173.55,173.49,5.7637]
["bitfinex","SOLUSD",1721537522528,16.2094,173.59,173.48,20.1743]
["bitfinex","SOLUSD",1721537523305,45.34,173.58,173.48,20.1743]
["bitfinex","SOLUSD",1721537523509,11.43,173.49,173.48,20.1743]
["bitfinex","SOLUSD",1721537524410,11.43,173.49,173.48,14.4103]
["bitfinex","SOLUSD",1721537525107,11.43,173.49,173.48,20.1746]
["bitfinex","SOLUSD",1721537530226,11.43,173.49,173.48,14.4103]
["bitfinex","SOLUSD",1721537538039,11.43,173.49,173.48,20.1746]
["bitfinex","SOLUSD",1721537539530,11.43,173.49,173.45,15.56612413]
["bitfinex","SOLUSD",1721537539735,11.43,173.47,173.45,14.4132]
["bitfinex","SOLUSD",1721537541130,11.43,173.47,173.46,5.7649]
["bitfinex","SOLUSD",1721537546032,11.43,173.47,173.45,14.4132]
["bitfinex","SOLUSD",1721537546331,11.43,173.46,173.45,14.4132]
["bitfinex","SOLUSD",1721537546530,11.43,173.46,173.45,20.1784]
["bitfinex","SOLUSD",1721537549214,11.43,173.47,173.45,20.1784]
["bitfinex","SOLUSD",1721537552239,11.43,173.47,173.46,5.765]
["bitfinex","SOLUSD",1721537552411,11.43,173.47,173.43,1.15303443]
["bitfinex","SOLUSD",1721537552617,11.43,173.44,173.42,14.4157]
["bitfinex","SOLUSD",1721537552830,11.43,173.44,173.43,5.766]
["bitfinex","SOLUSD",1721537556642,11.43,173.45,173.44,5.7656]
["bitfinex","SOLUSD",1721537556941,11.43,173.46,173.45,20.1778]
["bitfinex","SOLUSD",1721537562561,32.6825,173.46,173.41,5.7666]
["bitfinex","SOLUSD",1721537562755,11.43,173.42,173.41,5.7666]
["bitfinex","SOLUSD",1721537563061,11.43,173.42,173.4,5.7667]
["bitfinex","SOLUSD",1721537563264,21.4226,173.46,173.4,5.7667]
["bitfinex","SOLUSD",1721537563560,11.43,173.44,173.43,5.766]
["bitfinex","SOLUSD",1721537564057,11.43,173.46,173.44,5.7655]
["bitfinex","SOLUSD",1721537564438,11.43,173.45,173.44,5.7655]
["bitfinex","SOLUSD",1721537568375,11.43,173.45,173.43,5.7659]
["bitfinex","SOLUSD",1721537568554,11.43,173.44,173.43,5.7659]
["bitfinex","SOLUSD",1721537568761,11.43,173.44,173.42,20.1813]
["bitfinex","SOLUSD",1721537571180,11.43,173.44,173.4,6.91997602]
["bitfinex","SOLUSD",1721537571346,11.43,173.44,173.4,1.15317602]
["bitfinex","SOLUSD",1721537572065,11.43,173.44,173.42,5.7662]
["bitfinex","SOLUSD",1721537575273,15.3141,173.46,173.42,5.7662]
["bitfinex","SOLUSD",1721537575571,15.3141,173.46,173.41,20.1832]
["bitfinex","SOLUSD",1721537575572,11.43,173.43,173.41,20.1832]
["bitfinex","SOLUSD",1721537577365,11.43,173.42,173.41,20.1832]
["bitfinex","SOLUSD",1721537578142,11.43,173.42,173.41,14.4166]
["bitfinex","SOLUSD",1721537581168,11.43,173.42,173.4,5.767]
["bitfinex","SOLUSD",1721537581348,11.43,173.41,173.4,5.767]
["bitfinex","SOLUSD",1721537582775,11.43,173.41,173.39,0.8162255]
["bitfinex","SOLUSD",1721537583073,15.3141,173.46,173.39,0.8162255]
["bitfinex","SOLUSD",1721537583074,17.197,173.4,173.39,0.8162255]
["bitfinex","SOLUSD",1721537583380,11.43,173.4,173.39,0.8162255]
["bitfinex","SOLUSD",1721537583552,11.43,173.41,173.39,0.8162255]
["bitfinex","SOLUSD",1721537583883,11.43,173.41,173.39,6.5834255]
["bitfinex","SOLUSD",1721537585772,11.43,173.41,173.39,0.8162255]
["bitfinex","SOLUSD",1721537587268,11.43,173.4,173.39,0.8162255]
["bitfinex","SOLUSD",1721537587668,11.43,173.41,173.39,0.8162255]
["bitfinex","SOLUSD",1721537587971,11.43,173.41,173.39,6.5834255]
["bitfinex","SOLUSD",1721537588359,11.43,173.42,173.39,6.5834255]
["bitfinex","SOLUSD",1721537588970,11.43,173.42,173.39,0.8162255]
["bitfinex","SOLUSD",1721537589154,11.43,173.41,173.39,0.8162255]
["bitfinex","SOLUSD",1721537592360,11.43,173.4,173.39,0.8162255]
["bitfinex","SOLUSD",1721537593963,11.43,173.41,173.39,0.8162255]
["bitfinex","SOLUSD",1721537594880,5.7663,173.42,173.39,0.8162255]
["bitfinex","SOLUSD",1721537595082,11.43,173.44,173.39,15.2337255]
["bitfinex","SOLUSD",1721537595274,11.43,173.45,173.41,5.7666]
["bitfinex","SOLUSD",1721537595484,16.0418,173.5,173.43,5.766]
["bitfinex","SOLUSD",1721537595678,11.43,173.46,173.42,6.91951893]
["bitfinex","SOLUSD",1721537595987,11.43,173.44,173.4,1.1531286]
["bitfinex","SOLUSD",1721537596201,11.43,173.43,173.39,22.92817855]
["bitfinex","SOLUSD",1721537596370,11.43,173.42,173.39,22.92817855]
["bitfinex","SOLUSD",1721537597261,11.43,173.42,173.39,27.5419255]
["bitfinex","SOLUSD",1721537598398,11.43,173.43,173.4,1.1533452]
["bitfinex","SOLUSD",1721537598568,11.43,173.44,173.4,1.1533452]
["bitfinex","SOLUSD",1721537599169,11.43,173.44,173.41,5.7665]
["bitfinex","SOLUSD",1721537599494,11.43,173.43,173.41,5.7665]
["bitfinex","SOLUSD",1721537601087,5.765,173.46,173.41,5.7665]
["bitfinex","SOLUSD",1721537601392,11.43,173.44,173.42,5.7662]
["bitfinex","SOLUSD",1721537602270,11.43,173.44,173.4,1.1533452]
["bitfinex","SOLUSD",1721537602671,11.43,173.43,173.4,6.9202452]
["bitfinex","SOLUSD",1721537604303,11.43,173.42,173.4,6.9202452]
["bitfinex","SOLUSD",1721537605187,11.43,173.41,173.39,21.0010255]
["bitfinex","SOLUSD",1721537605489,11.43,173.4,173.39,21.0010255]
["bitfinex","SOLUSD",1721537605877,11.43,173.4,173.39,0.8162255]
["bitfinex","SOLUSD",1721537607701,21.7267,173.45,173.39,6.5835255]
["bitfinex","SOLUSD",1721537607910,11.43,173.42,173.4,5.7669]
["bitfinex","SOLUSD",1721537609406,11.43,173.43,173.41,5.7666]
["bitfinex","SOLUSD",1721537609606,11.43,173.42,173.4,5.7669]
["bitfinex","SOLUSD",1721537610099,11.43,173.43,173.41,5.7666]
["bitfinex","SOLUSD",1721537610481,11.43,173.43,173.4,5.7669]
["bitfinex","SOLUSD",1721537610800,11.43,173.42,173.4,5.7669]
["bitfinex","SOLUSD",1721537613201,11.43,173.41,173.39,0.8162255]
["bitfinex","SOLUSD",1721537613707,11.43,173.41,173.39,6.5832255]
["bitfinex","SOLUSD",1721537614408,11.43,173.41,173.4,5.767]
["bitfinex","SOLUSD",1721537614603,11.43,173.42,173.4,5.767]
["bitfinex","SOLUSD",1721537614799,5.7653,173.45,173.4,5.767]
["bitfinex","SOLUSD",1721537614987,15.2348,173.49,173.4,5.767]
["bitfinex","SOLUSD",1721537614988,11.43,173.43,173.4,5.767]
["bitfinex","SOLUSD",1721537616207,11.43,173.42,173.4,5.767]
["bitfinex","SOLUSD",1721537617100,11.77,173.41,173.39,0.8162255]
["bitfinex","SOLUSD",1721537617302,11.43,173.4,173.39,0.8162255]
["bitfinex","SOLUSD",1721537621208,17.197,173.4,173.39,0.8162255]
["bitfinex","SOLUSD",1721537621395,17.537,173.4,173.39,0.8162255]
["bitfinex","SOLUSD",1721537622704,6.107,173.4,173.39,0.8162255]
["bitfinex","SOLUSD",1721537622906,17.537,173.4,173.39,0.8162255]
["bitfinex","SOLUSD",1721537623427,62.537,173.4,173.39,0.8162255]
["bitfinex","SOLUSD",1721537625623,11.77,173.4,173.39,0.8162255]
["bitfinex","SOLUSD",1721537626425,11.43,173.4,173.39,0.8162255]
["bitfinex","SOLUSD",1721537627299,11.43,173.41,173.39,0.8162255]
["bitfinex","SOLUSD",1721537628031,17.197,173.4,173.39,0.8162255]
["bitfinex","SOLUSD",1721537628213,17.537,173.4,173.39,0.8162255]
["bitfinex","SOLUSD",1721537630100,62.537,173.4,173.39,0.8162255]
["bitfinex","SOLUSD",1721537631015,0.34,173.4,173.39,0.8162255]
["bitfinex","SOLUSD",1721537631231,11.43,173.4,173.39,0.8162255]
["bitfinex","SOLUSD",1721537633332,11.43,173.41,173.39,0.8162255]
["bitfinex","SOLUSD",1721537635244,11.43,173.42,173.39,6.5833255]
["bitfinex","SOLUSD",1721537636518,11.43,173.44,173.4,6.92011378]
["bitfinex","SOLUSD",1721537637033,11.43,173.43,173.4,6.92011378]
["bitfinex","SOLUSD",1721537638329,11.43,173.43,173.4,5.7668]
["bitfinex","SOLUSD",1721537638542,11.43,173.43,173.39,14.16639943]
["bitfinex","SOLUSD",1721537638718,11.43,173.42,173.39,14.16639943]
["bitfinex","SOLUSD",1721537639523,11.43,173.42,173.39,7.73669943]
["bitfinex","SOLUSD",1721537639717,11.43,173.42,173.39,6.5834255]
["bitfinex","SOLUSD",1721537640335,0.34,173.45,173.4,1.15330005]
["bitfinex","SOLUSD",1721537640542,11.43,173.43,173.42,5.7663]
["bitfinex","SOLUSD",1721537640840,11.43,173.43,173.4,6.92000005]
["bitfinex","SOLUSD",1721537642228,11.43,173.43,173.41,5.7665]
["bitfinex","SOLUSD",1721537642841,11.43,173.42,173.39,15.2337255]
["bitfinex","SOLUSD",1721537643016,11.43,173.4,173.39,15.2337255]
["bitfinex","SOLUSD",1721537643218,0.17,173.46,173.39,15.2337255]
["bitfinex","SOLUSD",1721537643424,11.43,173.4,173.39,15.2337255]
["bitfinex","SOLUSD",1721537643830,11.43,173.4,173.39,14.7337255]
["bitfinex","SOLUSD",1721537645044,11.43,173.4,173.39,20.5010255]
["bitfinex","SOLUSD",1721537655156,11.43,173.41,173.4,5.7669]
["bitfinex","SOLUSD",1721537657747,11.43,173.41,173.39,20.5010255]
["bitfinex","SOLUSD",1721537657954,11.43,173.4,173.39,20.5010255]
["bitfinex","SOLUSD",1721537658463,11.43,173.4,173.39,14.7337255]
["bitfinex","SOLUSD",1721537658636,11.77,173.4,173.39,14.7337255]
["bitfinex","SOLUSD",1721537662661,11.77,173.4,173.39,0.3162255]
["bitfinex","SOLUSD",1721537668248,56.77,173.4,173.39,0.3162255]
["bitfinex","SOLUSD",1721537700999,79.0087,173.4,173.39,0.3162255]
["bitfinex","SOLUSD",1721537701291,73.2417,173.4,173.33,5.769]
["bitfinex","SOLUSD",1721537701472,11.43,173.34,173.33,5.769]
["bitfinex","SOLUSD",1721537701671,11.77,173.34,173.33,5.769]
["bitfinex","SOLUSD",1721537703669,11.77,173.34,173.29,1.15386146]
["bitfinex","SOLUSD",1721537704206,11.43,173.32,173.28,14.4268]
["bitfinex","SOLUSD",1721537704374,11.43,173.32,173.3,5.7702]
["bitfinex","SOLUSD",1721537705170,11.43,173.31,173.28,20.1977]
["bitfinex","SOLUSD",1721537705375,11.43,173.31,173.29,5.7706]
["bitfinex","SOLUSD",1721537705597,0.17,173.32,173.29,5.7706]
["bitfinex","SOLUSD",1721537706702,0.34,173.33,173.3,5.7703]
["bitfinex","SOLUSD",1721537707387,45.34,173.34,173.3,5.7703]
["bitfinex","SOLUSD",1721537707587,56.77,173.34,173.28,31.6275]
["bitfinex","SOLUSD",1721537707895,62.539,173.34,173.28,31.6275]
["bitfinex","SOLUSD",1721537708282,11.43,173.33,173.28,31.6275]
["bitfinex","SOLUSD",1721537708480,45.34,173.32,173.28,25.8568]
["bitfinex","SOLUSD",1721537709073,45.34,173.32,173.28,31.6277]
["bitfinex","SOLUSD",1721537710215,45.34,173.32,173.28,20.1977]
["bitfinex","SOLUSD",1721537712307,45.34,173.32,173.29,5.7706]
["bitfinex","SOLUSD",1721537712685,45.34,173.32,173.28,31.6278]
["bitfinex","SOLUSD",1721537713603,0.17,173.32,173.3,11.43]
["bitfinex","SOLUSD",1721537714202,11.43,173.36,173.3,11.43]
["bitfinex","SOLUSD",1721537714592,11.43,173.37,173.32,5.7695]
["bitfinex","SOLUSD",1721537714785,17.198,173.37,173.32,5.7695]
["bitfinex","SOLUSD",1721537714987,17.198,173.37,173.31,25.8548]
["bitfinex","SOLUSD",1721537715196,17.198,173.37,173.31,27.00866523]
["bitfinex","SOLUSD",1721537715396,17.1983,173.36,173.31,14.4248]
["bitfinex","SOLUSD",1721537715581,11.43,173.34,173.29,11.43]
["bitfinex","SOLUSD",1721537715789,11.43,173.34,173.29,17.2006]
["bitfinex","SOLUSD",1721537715991,11.43,173.36,173.3,6.92421444]
["bitfinex","SOLUSD",1721537716194,0.17,173.33,173.3,18.35421444]
["bitfinex","SOLUSD",1721537716392,0.17,173.33,173.31,11.43]
["bitfinex","SOLUSD",1721537717202,0.17,173.33,173.31,17.2]
["bitfinex","SOLUSD",1721537718501,0.17,173.35,173.32,5.7696]
["bitfinex","SOLUSD",1721537718815,0.17,173.34,173.32,5.7696]
["bitfinex","SOLUSD",1721537719017,0.17,173.34,173.31,17.1999]
["bitfinex","SOLUSD",1721537719388,0.17,173.34,173.31,11.43]
["bitfinex","SOLUSD",1721537719588,0.17,173.35,173.31,11.43]
["bitfinex","SOLUSD",1721537722408,0.17,173.35,173.33,11.43]
["bitfinex","SOLUSD",1721537722710,0.17,173.36,173.34,11.43]
["bitfinex","SOLUSD",1721537722909,0.34,173.37,173.34,11.43]
["bitfinex","SOLUSD",1721537723208,0.34,173.37,173.33,12.58374129]
["bitfinex","SOLUSD",1721537727204,0.34,173.37,173.33,1.15374129]
["bitfinex","SOLUSD",1721537727520,5.7686,173.36,173.33,1.15374129]
["bitfinex","SOLUSD",1721537727716,5.7686,173.36,173.3,1.15374725]
["bitfinex","SOLUSD",1721537727899,5.7686,173.36,173.32,11.43]
["bitfinex","SOLUSD",1721537728105,0.34,173.35,173.31,11.43]
["bitfinex","SOLUSD",1721537728291,0.34,173.35,173.3,12.58374725]
["bitfinex","SOLUSD",1721537729210,0.34,173.35,173.31,5.77]
["bitfinex","SOLUSD",1721537729416,0.34,173.35,173.3,12.58374725]
["bitfinex","SOLUSD",1721537729719,11.43,173.34,173.29,14.4259]
["bitfinex","SOLUSD",1721537729899,0.34,173.33,173.29,14.4259]
["bitfinex","SOLUSD",1721537730308,0.34,173.33,173.29,15.57993419]
["bitfinex","SOLUSD",1721537730489,0.34,173.33,173.3,1.15400963]
["bitfinex","SOLUSD",1721537730921,56.77,173.34,173.29,25.8559]
["bitfinex","SOLUSD",1721537732002,56.77,173.34,173.29,14.4259]
["bitfinex","SOLUSD",1721537732317,62.539,173.34,173.29,14.4259]
["bitfinex","SOLUSD",1721537732507,8.6630116,173.3,173.29,14.4259]
["bitfinex","SOLUSD",1721537732721,0.34,173.3,173.29,14.4259]
["bitfinex","SOLUSD",1721537734201,0.34,173.3,173.29,25.8559]
["bitfinex","SOLUSD",1721537734724,5.7687,173.35,173.29,27.00998957]
["bitfinex","SOLUSD",1721537734920,0.34,173.34,173.29,25.8559]
["bitfinex","SOLUSD",1721537735214,0.34,173.34,173.3,11.43]
["bitfinex","SOLUSD",1721537735603,0.17,173.34,173.31,5.7698]
["bitfinex","SOLUSD",1721537735798,45.17,173.35,173.3,18.3541606]
["bitfinex","SOLUSD",1721537736626,45.17,173.35,173.3,17.2002]
["bitfinex","SOLUSD",1721537736811,0.17,173.34,173.3,17.2002]
["bitfinex","SOLUSD",1721537737324,0.17,173.34,173.3,5.7702]
["bitfinex","SOLUSD",1721537739323,0.17,173.34,173.3,6.92412342]
["bitfinex","SOLUSD",1721537740326,11.6,173.34,173.29,14.4259]
["bitfinex","SOLUSD",1721537740525,45.17,173.33,173.29,14.4259]
["bitfinex","SOLUSD",1721537740707,0.17,173.32,173.29,25.8559]
["bitfinex","SOLUSD",1721537740904,5.7702,173.31,173.26,1.15392233]
["bitfinex","SOLUSD",1721537741099,0.34,173.3,173.29,11.43]
["bitfinex","SOLUSD",1721537741521,0.34,173.3,173.25,14.4299]
["bitfinex","SOLUSD",1721537741826,56.77,173.3,173.25,20.2016]
["bitfinex","SOLUSD",1721537742214,56.77,173.3,173.26,5.7716]
["bitfinex","SOLUSD",1721537742805,45.34,173.3,173.26,5.7716]
["bitfinex","SOLUSD",1721537744646,0.34,173.3,173.27,14.4275]
["bitfinex","SOLUSD",1721537744936,0.34,173.3,173.28,11.43]
["bitfinex","SOLUSD",1721537745414,45.34,173.31,173.27,31.6288]
["bitfinex","SOLUSD",1721537746237,45.34,173.31,173.27,20.1988]
["bitfinex","SOLUSD",1721537746819,51.11,173.31,173.27,14.4275]
["bitfinex","SOLUSD",1721537747025,62.54,173.31,173.26,5.7716]
["bitfinex","SOLUSD",1721537747337,56.77,173.31,173.26,17.2016]
["bitfinex","SOLUSD",1721537748015,56.77,173.31,173.26,5.7716]
["bitfinex","SOLUSD",1721537748215,56.77,173.31,173.26,17.2016]
["bitfinex","SOLUSD",1721537749151,62.54,173.31,173.26,11.43]
["bitfinex","SOLUSD",1721537750154,45.34,173.31,173.26,17.2016]
["bitfinex","SOLUSD",1721537750322,45.34,173.31,173.27,11.43]
["bitfinex","SOLUSD",1721537750527,0.34,173.31,173.27,11.43]
["bitfinex","SOLUSD",1721537751339,0.34,173.31,173.26,17.2016]
["bitfinex","SOLUSD",1721537751950,6.11,173.31,173.26,17.2016]
["bitfinex","SOLUSD",1721537752137,45.0,173.3,173.26,17.2016]
["bitfinex","SOLUSD",1721537752337,0.34,173.29,173.26,17.2016]
["bitfinex","SOLUSD",1721537759852,11.77,173.29,173.23,14.4308]
["bitfinex","SOLUSD",1721537760155,8.65616012,173.25,173.23,31.6331]
["bitfinex","SOLUSD",1721537760327,8.65616012,173.25,173.24,18.35668662]
["bitfinex","SOLUSD",1721537761169,8.65616012,173.25,173.24,6.92668662]
["bitfinex","SOLUSD",1721537761335,8.65616012,173.25,173.23,14.4308]
["bitfinex","SOLUSD",1721537761336,8.99616012,173.25,173.23,20.2034]
["bitfinex","SOLUSD",1721537761538,8.99616012,173.25,173.24,5.7723]
["bitfinex","SOLUSD",1721537761737,8.99616012,173.25,173.24,17.2023]
["bitfinex","SOLUSD",1721537761951,8.65616012,173.25,173.24,17.2023]
["bitfinex","SOLUSD",1721537762146,8.65616012,173.25,173.24,18.35668068]
["bitfinex","SOLUSD",1721537764237,50.7704,173.3,173.24,18.35668068]
["bitfinex","SOLUSD",1721537764547,6.1107,173.29,173.24,17.2023]
["bitfinex","SOLUSD",1721537766543,0.34,173.29,173.25,17.2019]
["bitfinex","SOLUSD",1721537769872,6.1107,173.29,173.25,11.43]
["bitfinex","SOLUSD",1721537770445,6.1107,173.29,173.24,18.35665298]
["bitfinex","SOLUSD",1721537770848,6.1107,173.29,173.24,17.2023]
["bitfinex","SOLUSD",1721537771058,6.1107,173.29,173.24,18.35665255]
["bitfinex","SOLUSD",1721537771265,17.5407,173.29,173.24,18.35665355]
["bitfinex","SOLUSD",1721537771468,17.5407,173.29,173.24,17.2023]
["bitfinex","SOLUSD",1721537771677,6.1107,173.29,173.25,11.43]
["bitfinex","SOLUSD",1721537775681,0.34,173.29,173.25,11.43]
["bitfinex","SOLUSD",1721537777478,0.34,173.29,173.24,6.92665333]
["bitfinex","SOLUSD",1721537777479,0.34,173.29,173.24,1.15435333]
["bitfinex","SOLUSD",1721537777671,0.34,173.29,173.25,11.43]
["bitfinex","SOLUSD",1721537779287,6.1106,173.29,173.25,11.43]
["bitfinex","SOLUSD",1721537780283,0.34,173.29,173.25,11.43]
["bitfinex","SOLUSD",1721537780584,0.34,173.29,173.26,12.58424289]
["bitfinex","SOLUSD",1721537780964,6.1104,173.3,173.26,12.58424289]
["bitfinex","SOLUSD",1721537781178,0.34,173.3,173.26,12.58424289]
["bitfinex","SOLUSD",1721537781374,45.34,173.31,173.26,12.58424289]
["bitfinex","SOLUSD",1721537782183,5.7717,173.26,173.23,1.15418887]
["bitfinex","SOLUSD",1721537782386,0.17,173.25,173.23,12.58418887]
["bitfinex","SOLUSD",1721537783286,0.34,173.26,173.23,12.58418887]
["bitfinex","SOLUSD",1721537784809,0.34,173.26,173.24,11.43]
["bitfinex","SOLUSD",1721537787184,0.34,173.26,173.24,12.5843797]
["bitfinex","SOLUSD",1721537787395,22.41521986,173.3,173.25,17.202]
["bitfinex","SOLUSD",1721537787572,5.7703,173.3,173.26,11.43]
["bitfinex","SOLUSD",1721537787885,5.7703,173.3,173.25,12.58422605]
["bitfinex","SOLUSD",1721537788288,5.7703,173.3,173.26,11.43]
["bitfinex","SOLUSD",1721537788673,0.17,173.29,173.26,11.43]
["bitfinex","SOLUSD",1721537789387,0.34,173.29,173.26,11.43]
["bitfinex","SOLUSD",1721537789687,0.34,173.29,173.25,12.58422605]
["bitfinex","SOLUSD",1721537790381,0.34,173.29,173.26,11.43]
["bitfinex","SOLUSD",1721537790599,0.34,173.28,173.26,11.43]
["bitfinex","SOLUSD",1721537790893,6.1104,173.3,173.26,11.43]
["bitfinex","SOLUSD",1721537791266,6.1104,173.3,173.25,12.58422131]
["bitfinex","SOLUSD",1721537795198,5.7707,173.29,173.24,17.2022]
["bitfinex","SOLUSD",1721537795498,0.34,173.28,173.24,18.35641878]
["bitfinex","SOLUSD",1721537795689,0.34,173.28,173.25,17.2019]
["bitfinex","SOLUSD",1721537795884,0.34,173.28,173.26,1.15421846]
["bitfinex","SOLUSD",1721537796077,0.34,173.29,173.26,1.15421846]
["bitfinex","SOLUSD",1721537796985,0.34,173.29,173.25,17.2019]
["bitfinex","SOLUSD",1721537797182,0.34,173.29,173.25,5.7719]
["bitfinex","SOLUSD",1721537797379,51.1107,173.29,173.25,11.43]
["bitfinex","SOLUSD",1721537800681,0.34,173.29,173.25,17.2019]
["bitfinex","SOLUSD",1721537801082,0.34,173.28,173.26,5.7716]
["bitfinex","SOLUSD",1721537801375,45.34,173.3,173.26,5.7716]
["bitfinex","SOLUSD",1721537801900,45.34,173.3,173.25,18.35616211]
["bitfinex","SOLUSD",1721537804598,0.34,173.3,173.25,18.35616211]
["bitfinex","SOLUSD",1721537805501,0.34,173.3,173.25,5.7719]
["bitfinex","SOLUSD",1721537805502,15.0908,173.29,173.25,5.7719]
["bitfinex","SOLUSD",1721537805805,0.34,173.28,173.24,31.6324]
["bitfinex","SOLUSD",1721537807903,0.34,173.28,173.25,1.15429026]
["bitfinex","SOLUSD",1721537808278,0.34,173.28,173.25,18.35609026]
["bitfinex","SOLUSD",1721537809201,0.34,173.28,173.25,12.58429026]
["bitfinex","SOLUSD",1721537811186,0.34,173.28,173.25,1.15429026]
["bitfinex","SOLUSD",1721537811608,0.34,173.28,173.25,12.58429026]
["bitfinex","SOLUSD",1721537814785,0.34,173.28,173.25,18.35609026]
["bitfinex","SOLUSD",1721537817408,0.34,173.28,173.25,1.15429026]
["bitfinex","SOLUSD",1721537818408,0.34,173.28,173.24,31.6324]
["bitfinex","SOLUSD",1721537819385,5.7716,173.27,173.22,5.7729]
["bitfinex","SOLUSD",1721537819591,0.34,173.26,173.22,5.7729]
["bitfinex","SOLUSD",1721537820510,0.34,173.26,173.22,17.2029]
["bitfinex","SOLUSD",1721537821102,0.34,173.26,173.24,11.43]
["bitfinex","SOLUSD",1721537821886,0.34,173.27,173.24,11.43]
["bitfinex","SOLUSD",1721537822788,0.34,173.27,173.25,12.58435973]
["bitfinex","SOLUSD",1721537822988,12.1612,173.32,173.27,5.7713]
["bitfinex","SOLUSD",1721537823182,5.7702,173.31,173.27,11.43]
["bitfinex","SOLUSD",1721537823793,5.7704,173.3,173.27,11.43]
["bitfinex","SOLUSD",1721537824193,0.17,173.29,173.26,11.43]
["bitfinex","SOLUSD",1721537824397,0.34,173.29,173.26,11.43]
["bitfinex","SOLUSD",1721537824988,6.1107,173.29,173.26,11.43]
["bitfinex","SOLUSD",1721537826611,0.34,173.29,173.26,11.43]
["bitfinex","SOLUSD",1721537829113,6.1106,173.29,173.25,1.15420503]
["bitfinex","SOLUSD",1721537829316,6.1106,173.29,173.25,12.58420503]
["bitfinex","SOLUSD",1721537830511,0.34,173.29,173.23,1.15425093]
["bitfinex","SOLUSD",1721537830817,5.771,173.28,173.24,1.15435993]
["bitfinex","SOLUSD",1721537831017,0.17,173.27,173.24,1.15435993]
["bitfinex","SOLUSD",1721537831200,0.34,173.27,173.24,12.58435993]
["bitfinex","SOLUSD",1721537831920,0.34,173.27,173.25,1.15430454]
["bitfinex","SOLUSD",1721537832121,0.34,173.27,173.24,18.35646487]
["bitfinex","SOLUSD",1721537832599,0.34,173.27,173.23,6.92676731]
["bitfinex","SOLUSD",1721537832793,0.34,173.27,173.22,14.4317]
["bitfinex","SOLUSD",1721537832794,0.34,173.27,173.24,18.35663195]
["bitfinex","SOLUSD",1721537833929,0.34,173.27,173.24,17.2023]
["bitfinex","SOLUSD",1721537834104,0.34,173.27,173.24,18.35656912]
["bitfinex","SOLUSD",1721537834705,0.34,173.28,173.24,18.35656912]
["bitfinex","SOLUSD",1721537835219,0.34,173.28,173.24,17.2023]
["bitfinex","SOLUSD",1721537835402,0.34,173.28,173.24,18.35659618]
["bitfinex","SOLUSD",1721537836020,0.34,173.28,173.26,11.43]
["bitfinex","SOLUSD",1721537836515,0.34,173.28,173.25,25.8599]
["bitfinex","SOLUSD",1721537836712,0.17,173.27,173.25,25.8599]
["bitfinex","SOLUSD",1721537836904,0.34,173.29,173.25,25.8599]
["bitfinex","SOLUSD",1721537837305,0.34,173.29,173.25,14.4299]
["bitfinex","SOLUSD",1721537837714,0.34,173.29,173.27,5.771]
["bitfinex","SOLUSD",1721537837920,0.34,173.29,173.25,32.78587425]
["bitfinex","SOLUSD",1721537838117,0.34,173.28,173.25,32.78587425]
["bitfinex","SOLUSD",1721537838321,16.64331715,173.29,173.25,32.78587425]
["bitfinex","SOLUSD",1721537838508,22.0189,173.33,173.26,17.2013]
["bitfinex","SOLUSD",1721537838715,28.07213298,173.32,173.27,1.15410386]
["bitfinex","SOLUSD",1721537839226,16.64213298,173.32,173.27,1.15410386]
["bitfinex","SOLUSD",1721537839420,28.07213298,173.32,173.27,5.7713]
["bitfinex","SOLUSD",1721537839803,0.17,173.31,173.27,5.7713]
["bitfinex","SOLUSD",1721537840519,0.34,173.31,173.27,5.7713]
["bitfinex","SOLUSD",1721537840821,0.34,173.31,173.28,5.7709]
["bitfinex","SOLUSD",1721537841027,16.98105883,173.31,173.28,5.7709]
["bitfinex","SOLUSD",1721537841223,0.34,173.31,173.27,5.7713]
["bitfinex","SOLUSD",1721537841526,0.34,173.31,173.3,5.7703]
["bitfinex","SOLUSD",1721537841712,0.34,173.31,173.28,20.1982]
["bitfinex","SOLUSD",1721537841914,61.98105883,173.32,173.29,5.7705]
["bitfinex","SOLUSD",1721537842106,45.34,173.32,173.28,14.4273]
["bitfinex","SOLUSD",1721537842727,16.2495,173.33,173.3,17.2003]
["bitfinex","SOLUSD",1721537843104,16.2495,173.33,173.31,1.15388983]
["bitfinex","SOLUSD",1721537843299,16.2495,173.33,173.31,12.58388983]
["bitfinex","SOLUSD",1721537843620,15.8833,173.4,173.34,5.7686]
["bitfinex","SOLUSD",1721537843824,15.8833,173.4,173.35,18.35220311]
["bitfinex","SOLUSD",1721537844001,32.51845304,173.4,173.35,17.1986]
["bitfinex","SOLUSD",1721537844205,15.8833,173.4,173.35,17.1986]
["bitfinex","SOLUSD",1721537844405,15.8833,173.4,173.36,11.43]
["bitfinex","SOLUSD",1721537844921,21.6504,173.4,173.36,12.58360316]
["bitfinex","SOLUSD",1721537846119,5.7671,173.4,173.36,12.58360316]
["bitfinex","SOLUSD",1721537846325,5.7671,173.4,173.37,11.43]
["bitfinex","SOLUSD",1721537846532,0.17,173.39,173.36,12.58360316]
["bitfinex","SOLUSD",1721537846707,0.17,173.39,173.37,11.43]
["bitfinex","SOLUSD",1721537847111,0.34,173.39,173.36,12.58360316]
["bitfinex","SOLUSD",1721537847523,6.1073,173.39,173.36,1.15360316]
["bitfinex","SOLUSD",1721537847828,6.1073,173.39,173.35,12.58354552]
["bitfinex","SOLUSD",1721537848212,6.1073,173.39,173.36,1.1535646]
["bitfinex","SOLUSD",1721537848411,0.34,173.39,173.36,1.1535646]
["bitfinex","SOLUSD",1721537849509,6.1071,173.4,173.36,1.1535646]
["bitfinex","SOLUSD",1721537850912,0.34,173.4,173.36,1.1535646]
["bitfinex","SOLUSD",1721537851116,0.34,173.4,173.38,11.43]
["bitfinex","SOLUSD",1721537851430,5.7658,173.44,173.39,12.58328524]
["bitfinex","SOLUSD",1721537851734,5.7658,173.44,173.4,1.15327725]
["bitfinex","SOLUSD",1721537851922,5.766,173.43,173.39,12.58327725]
["bitfinex","SOLUSD",1721537852239,5.766,173.43,173.4,1.1532798]
["bitfinex","SOLUSD",1721537852427,11.43,173.44,173.4,1.1532798]
["bitfinex","SOLUSD",1721537852746,5.7657,173.44,173.4,1.1532798]
["bitfinex","SOLUSD",1721537852911,5.766,173.43,173.4,1.1532798]
["bitfinex","SOLUSD",1721537853422,0.17,173.42,173.4,1.1532798]
["bitfinex","SOLUSD",1721537853620,0.34,173.42,173.4,1.1532798]
["bitfinex","SOLUSD",1721537857624,0.34,173.42,173.39,11.43]
["bitfinex","SOLUSD",1721537857936,0.34,173.42,173.38,12.58327281]
["bitfinex","SOLUSD",1721537859236,6.1066,173.42,173.38,12.58327281]
["bitfinex","SOLUSD",1721537859438,11.77,173.42,173.37,12.58340839]
["bitfinex","SOLUSD",1721537859645,5.7667,173.41,173.36,25.85]
["bitfinex","SOLUSD",1721537859863,0.17,173.4,173.37,1.15340023]
["bitfinex","SOLUSD",1721537860028,0.34,173.4,173.37,1.15340023]
["bitfinex","SOLUSD",1721537860220,0.34,173.4,173.36,25.85]
["bitfinex","SOLUSD",1721537860427,6.1071,173.4,173.36,15.57348739]
["bitfinex","SOLUSD",1721537861126,0.34,173.4,173.36,15.57348739]
["bitfinex","SOLUSD",1721537863232,0.34,173.4,173.36,21.34168739]
["bitfinex","SOLUSD",1721537863545,6.1071,173.4,173.36,14.42]
["bitfinex","SOLUSD",1721537863746,6.1071,173.4,173.36,15.57354554]
["bitfinex","SOLUSD",1721537864328,6.1071,173.4,173.36,21.34184554]
["bitfinex","SOLUSD",1721537864329,0.34,173.4,173.36,21.34184554]
["bitfinex","SOLUSD",1721537864538,0.34,173.4,173.32,20.1933]
["bitfinex","SOLUSD",1721537864737,11.43,173.37,173.32,20.1933]
["bitfinex","SOLUSD",1721537864924,0.34,173.36,173.32,20.1933]
["bitfinex","SOLUSD",1721537865325,11.77,173.36,173.32,20.1933]
["bitfinex","SOLUSD",1721537866336,0.34,173.36,173.32,20.1933]
["bitfinex","SOLUSD",1721537867249,0.34,173.36,173.32,31.6233]
["bitfinex","SOLUSD",1721537868538,0.17,173.35,173.32,31.6233]
["bitfinex","SOLUSD",1721537869154,45.34,173.37,173.32,31.6233]
["bitfinex","SOLUSD",1721537869925,0.34,173.37,173.34,11.43]
["bitfinex","SOLUSD",1721537870128,0.17,173.36,173.34,17.1989]
["bitfinex","SOLUSD",1721537870330,45.34,173.38,173.34,17.1989]
["bitfinex","SOLUSD",1721537870529,45.34,173.38,173.34,5.7689]
["bitfinex","SOLUSD",1721537870730,45.34,173.38,173.33,18.35310033]
["bitfinex","SOLUSD",1721537871238,45.34,173.38,173.33,6.92310033]
["bitfinex","SOLUSD",1721537871445,56.77,173.38,173.33,6.92310033]
["bitfinex","SOLUSD",1721537871649,62.5376,173.38,173.33,6.92310033]
["bitfinex","SOLUSD",1721537872360,11.43,173.37,173.33,5.7693]
["bitfinex","SOLUSD",1721537872655,0.34,173.36,173.33,5.7693]
["bitfinex","SOLUSD",1721537873429,0.34,173.37,173.33,5.7693]
["bitfinex","SOLUSD",1721537873648,0.34,173.37,173.33,6.92302901]
["bitfinex","SOLUSD",1721537874847,0.34,173.37,173.33,18.35302901]
["bitfinex","SOLUSD",1721537882673,0.34,173.37,173.34,11.43]
["bitfinex","SOLUSD",1721537883252,0.34,173.37,173.33,18.35302901]
["bitfinex","SOLUSD",1721537886274,6.108,173.37,173.33,1.15372901]
["bitfinex","SOLUSD",1721537886773,6.108,173.37,173.32,25.8539]
["bitfinex","SOLUSD",1721537886966,6.2578,173.42,173.4,183.445395]
["bitfinex","SOLUSD",1721537887270,56.43,173.41,173.4,183.445395]
["bitfinex","SOLUSD",1721537888077,62.1966,173.41,173.4,183.445395]
["bitfinex","SOLUSD",1721537889164,62.5366,173.41,173.4,183.445395]
["bitfinex","SOLUSD",1721537890176,78.625,173.41,173.4,183.445395]
["bitfinex","SOLUSD",1721537899388,67.195,173.41,173.4,183.445395]
["bitfinex","SOLUSD",1721537899598,95.26153598,173.41,173.4,183.445395]
["bitfinex","SOLUSD",1721537900373,95.26202686,173.41,173.4,183.445395]
["bitfinex","SOLUSD",1721537900575,95.26210616,173.41,173.4,183.445395]
["bitfinex","SOLUSD",1721537902595,95.26210616,173.41,173.4,138.23890372]
["bitfinex","SOLUSD",1721537902887,95.26210616,173.41,173.4,110.02210372]
["bitfinex","SOLUSD",1721537902888,121.45037522,173.41,173.4,110.02210372]
["bitfinex","SOLUSD",1721537903103,101.45037522,173.41,173.4,98.97720372]
["bitfinex","SOLUSD",1721537903294,101.45037522,173.41,173.4,3.72e-06]
["bitfinex","SOLUSD",1721537903501,101.45353559,173.41,173.4,3.72e-06]
["bitfinex","SOLUSD",1721537903996,101.45390154,173.41,173.4,3.72e-06]
["bitfinex","SOLUSD",1721537905680,101.45348672,173.41,173.4,3.72e-06]
["bitfinex","SOLUSD",1721537906904,101.4528475,173.41,173.4,3.72e-06]
["bitfinex","SOLUSD",1721537907598,90.0228475,173.41,173.4,3.72e-06]
["bitfinex","SOLUSD",1721537907801,95.45868791,173.41,173.4,3.72e-06]
["bitfinex","SOLUSD",1721537909799,95.45698324,173.41,173.4,3.72e-06]
["bitfinex","SOLUSD",1721537911705,79.36858324,173.41,173.4,3.72e-06]
["bitfinex","SOLUSD",1721537913205,79.36712507,173.41,173.4,3.72e-06]
["bitfinex","SOLUSD",1721537914715,79.1730156,173.41,173.4,3.72e-06]
["bitfinex","SOLUSD",1721537916321,79.17263687,173.41,173.4,3.72e-06]
["bitfinex","SOLUSD",1721537916712,62.5366,173.41,173.4,3.72e-06]
["bitfinex","SOLUSD",1721537917022,79.17263594,173.41,173.4,3.72e-06]
["bitfinex","SOLUSD",1721537919220,5.7685,173.36,173.33,28.34585323]
["bitfinex","SOLUSD",1721537924423,5.7685,173.36,173.33,16.91585323]
["bitfinex","SOLUSD",1721537924729,5.7685,173.36,173.33,28.34585323]
["bitfinex","SOLUSD",1721537926909,5.7683,173.36,173.33,28.34585323]
["bitfinex","SOLUSD",1721537928332,11.43,173.36,173.29,16.80568896]
["bitfinex","SOLUSD",1721537928508,11.43,173.36,173.3,12.58384713]
["bitfinex","SOLUSD",1721537928509,0.34,173.35,173.3,12.58384713]
["bitfinex","SOLUSD",1721537930112,5.7691,173.34,173.3,12.58384713]
["bitfinex","SOLUSD",1721537930533,6.1087,173.35,173.3,12.58384713]
["bitfinex","SOLUSD",1721537930934,6.1087,173.35,173.3,1.15384713]
["bitfinex","SOLUSD",1721537931125,6.1087,173.35,173.3,12.58384713]
["bitfinex","SOLUSD",1721537933625,6.1087,173.35,173.3,18.35404713]
["bitfinex","SOLUSD",1721537946243,6.1087,173.35,173.29,15.652]
["bitfinex","SOLUSD",1721537946244,11.43,173.34,173.29,5.7706]
["bitfinex","SOLUSD",1721537946448,0.34,173.33,173.29,5.7706]
["bitfinex","SOLUSD",1721537947754,17.5393,173.33,173.28,25.8574]
["bitfinex","SOLUSD",1721537948338,17.5393,173.33,173.28,14.4274]
["bitfinex","SOLUSD",1721537948537,17.5393,173.33,173.28,32.78221608]
["bitfinex","SOLUSD",1721537949348,6.1093,173.33,173.29,11.43]
["bitfinex","SOLUSD",1721537950254,6.1093,173.33,173.28,32.78221608]
["bitfinex","SOLUSD",1721537951162,0.34,173.33,173.28,1.15401608]
["bitfinex","SOLUSD",1721537951341,51.1096,173.33,173.28,17.2009]
["bitfinex","SOLUSD",1721537951741,51.1096,173.33,173.29,1.15400422]
["bitfinex","SOLUSD",1721537952847,51.1096,173.33,173.28,18.35490441]
["bitfinex","SOLUSD",1721537953048,45.34,173.33,173.28,18.35490441]
["bitfinex","SOLUSD",1721537953346,45.34,173.33,173.28,6.92490441]
["bitfinex","SOLUSD",1721537953549,45.34,173.33,173.28,17.2009]
["bitfinex","SOLUSD",1721537954058,45.34,173.33,173.28,18.35490528]
["bitfinex","SOLUSD",1721537954262,45.34,173.33,173.29,5.7705]
["bitfinex","SOLUSD",1721537955360,0.34,173.33,173.29,17.2005]
["bitfinex","SOLUSD",1721537955659,0.34,173.33,173.3,11.43]
["bitfinex","SOLUSD",1721537956142,28.0709165,173.38,173.32,11.43]
["bitfinex","SOLUSD",1721537956349,22.4089165,173.37,173.33,12.58373588]
["bitfinex","SOLUSD",1721537956650,5.768,173.37,173.33,1.15373588]
["bitfinex","SOLUSD",1721537957549,0.34,173.36,173.33,1.15373588]
["bitfinex","SOLUSD",1721537957749,0.34,173.36,173.32,12.58373775]
["bitfinex","SOLUSD",1721537957933,16.63720927,173.39,173.35,11.43]
["bitfinex","SOLUSD",1721537958140,16.63720927,173.39,173.36,18.35181775]
["bitfinex","SOLUSD",1721537958443,16.63474619,173.4,173.36,11.43]
["bitfinex","SOLUSD",1721537958651,5.7666,173.41,173.36,11.43]
["bitfinex","SOLUSD",1721537958652,5.7666,173.41,173.36,12.5835177]
["bitfinex","SOLUSD",1721537959557,0.34,173.4,173.36,12.5835177]
["bitfinex","SOLUSD",1721537961337,6.107,173.4,173.36,12.5835177]
["bitfinex","SOLUSD",1721537962356,6.107,173.4,173.36,1.1535177]
["bitfinex","SOLUSD",1721537964872,6.107,173.4,173.36,12.5835177]
["bitfinex","SOLUSD",1721537965165,6.107,173.4,173.37,11.43]
["bitfinex","SOLUSD",1721537969367,0.34,173.4,173.39,11.43]
["bitfinex","SOLUSD",1721537969672,11.43,173.44,173.39,11.43]
["bitfinex","SOLUSD",1721537969855,0.34,173.43,173.4,1.15325639]
["bitfinex","SOLUSD",1721537970561,0.17,173.42,173.4,1.15325639]
["bitfinex","SOLUSD",1721537970865,0.34,173.44,173.4,1.15325639]
["bitfinex","SOLUSD",1721537971069,5.766,173.43,173.4,1.15325639]
["bitfinex","SOLUSD",1721537972047,5.7664,173.42,173.4,1.15325639]
["bitfinex","SOLUSD",1721537972489,5.7664,173.42,173.39,1.15326182]
["bitfinex","SOLUSD",1721537973171,5.7664,173.42,173.4,1.15326128]
["bitfinex","SOLUSD",1721537974048,5.7664,173.42,173.39,1.15326231]
["bitfinex","SOLUSD",1721537974249,5.7664,173.42,173.4,1.15326077]
["bitfinex","SOLUSD",1721537975162,5.7664,173.42,173.39,1.15326129]
["bitfinex","SOLUSD",1721537975361,5.7664,173.42,173.4,1.15326188]
["bitfinex","SOLUSD",1721537976371,5.7664,173.42,173.39,1.15326196]
["bitfinex","SOLUSD",1721537976673,5.7664,173.42,173.4,1.15326249]
["bitfinex","SOLUSD",1721537977168,5.766,173.43,173.4,1.15326249]
["bitfinex","SOLUSD",1721537977359,5.766,173.43,173.4,12.58326249]
["bitfinex","SOLUSD",1721537977669,5.766,173.43,173.41,1.15319096]
["bitfinex","SOLUSD",1721537978555,5.766,173.43,173.4,1.15319126]
["bitfinex","SOLUSD",1721537985477,6.1057,173.44,173.4,1.15319126]
["bitfinex","SOLUSD",1721537996270,6.1057,173.44,173.37,12.58326433]
["bitfinex","SOLUSD",1721537996271,11.43,173.43,173.37,12.58326433]
["bitfinex","SOLUSD",1721537996467,5.9363,173.42,173.37,18.35106433]
["bitfinex","SOLUSD",1721537996671,6.1063,173.42,173.37,18.35106433]
["bitfinex","SOLUSD",1721537999199,0.34,173.42,173.38,5.7676]
["bitfinex","SOLUSD",1721537999384,0.34,173.42,173.39,1.15331799]
["bitfinex","SOLUSD",1721538000189,0.34,173.42,173.39,6.92061799]
["bitfinex","SOLUSD",1721538000379,0.34,173.42,173.36,36.6858]
["bitfinex","SOLUSD",1721538000380,0.34,173.42,173.38,6.9209155]
["bitfinex","SOLUSD",1721538000581,0.34,173.42,173.39,11.43]
["bitfinex","SOLUSD",1721538000791,11.43,173.46,173.41,5.7663]
["bitfinex","SOLUSD",1721538001101,17.5353,173.45,173.41,14.4167]
["bitfinex","SOLUSD",1721538001305,50.7657,173.44,173.39,17.197]
["bitfinex","SOLUSD",1721538001503,5.7663,173.42,173.38,12.58329918]
["bitfinex","SOLUSD",1721538001808,17.536,173.43,173.38,1.15329918]
["bitfinex","SOLUSD",1721538001981,17.536,173.43,173.38,6.92079918]
["bitfinex","SOLUSD",1721538002804,11.77,173.43,173.38,6.92079918]
["bitfinex","SOLUSD",1721538002975,11.77,173.43,173.38,18.35079918]
["bitfinex","SOLUSD",1721538003175,0.34,173.43,173.39,17.1972]
["bitfinex","SOLUSD",1721538009206,0.34,173.43,173.39,5.7672]
["bitfinex","SOLUSD",1721538009506,0.34,173.43,173.38,18.35089918]
["bitfinex","SOLUSD",1721538010285,0.34,173.43,173.39,5.7673]
["bitfinex","SOLUSD",1721538010806,0.34,173.43,173.39,17.1973]
["bitfinex","SOLUSD",1721538011606,5.7653,173.45,173.4,18.35030141]
["bitfinex","SOLUSD",1721538011793,0.34,173.44,173.41,11.43]
["bitfinex","SOLUSD",1721538012810,5.7653,173.45,173.42,1.15317965]
["bitfinex","SOLUSD",1721538013389,11.43,173.47,173.43,1.15313534]
["bitfinex","SOLUSD",1721538014105,5.765,173.46,173.43,1.15313534]
["bitfinex","SOLUSD",1721538014310,5.765,173.46,173.42,1.15306788]
["bitfinex","SOLUSD",1721538014609,5.765,173.46,173.43,1.15306813]
["bitfinex","SOLUSD",1721538015504,5.765,173.46,173.42,1.15306815]
["bitfinex","SOLUSD",1721538015711,5.765,173.46,173.43,1.1530682]
["bitfinex","SOLUSD",1721538016087,17.5347,173.47,173.43,1.1530682]
["bitfinex","SOLUSD",1721538016284,0.34,173.46,173.43,1.1530682]
["bitfinex","SOLUSD",1721538016687,0.34,173.46,173.42,1.15305378]
["bitfinex","SOLUSD",1721538016908,0.34,173.46,173.43,12.58305533]
["bitfinex","SOLUSD",1721538017099,11.43,173.48,173.43,18.34895533]
["bitfinex","SOLUSD",1721538017305,0.17,173.47,173.44,17.1956]
["bitfinex","SOLUSD",1721538017494,11.43,173.5,173.45,6.9181023]
["bitfinex","SOLUSD",1721538017699,17.1938,173.5,173.46,1.15284869]
["bitfinex","SOLUSD",1721538017895,5.7638,173.5,173.46,1.15284869]
["bitfinex","SOLUSD",1721538018485,22.2666,173.52,173.47,11.43]
["bitfinex","SOLUSD",1721538018691,5.7619,173.56,173.51,11.43]
["bitfinex","SOLUSD",1721538018885,5.762,173.56,173.52,1.15245457]
["bitfinex","SOLUSD",1721538019215,5.762,173.55,173.52,1.15245457]
["bitfinex","SOLUSD",1721538020622,5.762,173.55,173.51,1.15245655]
["bitfinex","SOLUSD",1721538020925,5.762,173.55,173.52,1.15245655]
["bitfinex","SOLUSD",1721538021409,17.1917,173.56,173.52,1.15245655]
["bitfinex","SOLUSD",1721538021719,0.17,173.55,173.52,1.15245655]
["bitfinex","SOLUSD",1721538021923,0.17,173.55,173.51,1.15245685]
["bitfinex","SOLUSD",1721538022219,0.17,173.55,173.48,14.4106]
["bitfinex","SOLUSD",1721538022220,11.43,173.53,173.48,20.1747]
["bitfinex","SOLUSD",1721538022421,11.43,173.51,173.48,14.4106]
["bitfinex","SOLUSD",1721538022805,11.43,173.51,173.48,15.5632657]
["bitfinex","SOLUSD",1721538023005,6.103,173.52,173.44,388.3]
["bitfinex","SOLUSD",1721538023006,11.43,173.49,173.44,388.3]
["bitfinex","SOLUSD",1721538023203,11.43,173.47,173.41,11.43]
["bitfinex","SOLUSD",1721538023424,5.7657,173.44,173.4,6.3931]
["bitfinex","SOLUSD",1721538023589,5.7657,173.44,173.41,1.15302799]
["bitfinex","SOLUSD",1721538023590,17.1957,173.44,173.41,1.15302799]
["bitfinex","SOLUSD",1721538024005,11.43,173.44,173.41,1.15302799]
["bitfinex","SOLUSD",1721538024306,11.6,173.45,173.41,1.15302799]
["bitfinex","SOLUSD",1721538024504,0.34,173.44,173.41,1.15302799]
["bitfinex","SOLUSD",1721538027716,0.34,173.44,173.4,1.15315148]
["bitfinex","SOLUSD",1721538027899,11.77,173.44,173.4,1.15315148]
["bitfinex","SOLUSD",1721538028099,17.5356,173.44,173.39,14.4182]
["bitfinex","SOLUSD",1721538028299,17.5356,173.44,173.4,1.15321287]
["bitfinex","SOLUSD",1721538028508,11.43,173.43,173.39,14.4182]
["bitfinex","SOLUSD",1721538028818,0.34,173.42,173.39,14.4182]
["bitfinex","SOLUSD",1721538029520,0.34,173.42,173.39,15.57146632]
["bitfinex","SOLUSD",1721538029714,0.34,173.42,173.39,1.15326632]
["bitfinex","SOLUSD",1721538030426,0.34,173.42,173.38,1.15333293]
["bitfinex","SOLUSD",1721538030610,11.43,173.41,173.37,5.7676]
["bitfinex","SOLUSD",1721538031407,11.43,173.41,173.37,6.9209773]
["bitfinex","SOLUSD",1721538032200,11.77,173.42,173.37,18.3509773]
["bitfinex","SOLUSD",1721538033828,0.34,173.42,173.39,5.7672]
["bitfinex","SOLUSD",1721538034341,0.34,173.42,173.38,15.57247091]
["bitfinex","SOLUSD",1721538035214,11.77,173.42,173.38,15.57247091]
["bitfinex","SOLUSD",1721538036730,17.5364,173.42,173.38,14.4191]
["bitfinex","SOLUSD",1721538037730,11.43,173.41,173.38,14.4191]
["bitfinex","SOLUSD",1721538037900,0.34,173.4,173.38,14.4191]
["bitfinex","SOLUSD",1721538041220,0.34,173.4,173.37,1.15337165]
["bitfinex","SOLUSD",1721538041401,0.34,173.4,173.36,6.92177829]
["bitfinex","SOLUSD",1721538043319,17.5371,173.4,173.36,1.15347829]
["bitfinex","SOLUSD",1721538043625,11.43,173.37,173.34,14.4218]
["bitfinex","SOLUSD",1721538043806,11.43,173.36,173.34,14.4218]
["bitfinex","SOLUSD",1721538044001,11.77,173.37,173.34,14.4218]
["bitfinex","SOLUSD",1721538045331,11.77,173.37,173.34,20.1907]
["bitfinex","SOLUSD",1721538045914,0.34,173.37,173.34,20.1907]
["bitfinex","SOLUSD",1721538046113,0.34,173.36,173.34,20.1907]
["bitfinex","SOLUSD",1721538046319,11.77,173.38,173.34,20.1907]
["bitfinex","SOLUSD",1721538047319,0.34,173.38,173.35,6.92229012]
["bitfinex","SOLUSD",1721538047536,0.34,173.39,173.35,18.35229012]
["bitfinex","SOLUSD",1721538048337,11.77,173.39,173.35,6.92229012]
["bitfinex","SOLUSD",1721538049242,0.34,173.39,173.36,6.92177693]
["bitfinex","SOLUSD",1721538049449,0.34,173.4,173.36,6.92177693]
["bitfinex","SOLUSD",1721538050115,0.34,173.4,173.36,1.15357693]
["bitfinex","SOLUSD",1721538050317,17.5371,173.4,173.36,1.15357693]
["bitfinex","SOLUSD",1721538053028,6.1071,173.4,173.36,1.15357693]
["bitfinex","SOLUSD",1721538053230,6.1071,173.4,173.36,12.58357693]
["bitfinex","SOLUSD",1721538054425,0.34,173.4,173.36,18.35187693]
["bitfinex","SOLUSD",1721538054625,11.43,173.42,173.37,11.43]
["bitfinex","SOLUSD",1721538054626,0.34,173.41,173.37,11.43]
["bitfinex","SOLUSD",1721538054926,0.34,173.41,173.38,1.15336975]
["bitfinex","SOLUSD",1721538055344,6.1069,173.41,173.38,1.15336975]
["bitfinex","SOLUSD",1721538056247,0.34,173.41,173.38,1.15336975]
["bitfinex","SOLUSD",1721538056546,6.1068,173.41,173.38,1.15336975]
["bitfinex","SOLUSD",1721538057555,5.767,173.4,173.37,1.15335621]
["bitfinex","SOLUSD",1721538060426,5.767,173.4,173.26,649.0424]
["bitfinex","SOLUSD",1721538060427,16.284,173.37,173.26,649.0424]
["bitfinex","SOLUSD",1721538060628,17.2,173.32,173.27,11.43]
["bitfinex","SOLUSD",1721538061062,5.77,173.32,173.27,11.43]
["bitfinex","SOLUSD",1721538061232,5.77,173.32,173.27,17.2013]
["bitfinex","SOLUSD",1721538061735,6.1093,173.33,173.28,11.43]
["bitfinex","SOLUSD",1721538062359,6.1093,173.33,173.29,1.15390868]
["bitfinex","SOLUSD",1721538062586,6.1093,173.33,173.3,1.15388938]
["bitfinex","SOLUSD",1721538063650,6.1093,173.33,173.29,1.153921]
["bitfinex","SOLUSD",1721538063959,6.1093,173.33,173.3,1.15392088]
["bitfinex","SOLUSD",1721538064656,5.7696,173.32,173.29,1.15392934]
["bitfinex","SOLUSD",1721538066490,11.77,173.33,173.29,1.15392934]
["bitfinex","SOLUSD",1721538066961,0.34,173.33,173.29,1.15392934]
["bitfinex","SOLUSD",1721538067162,6.1094,173.33,173.28,1.15396792]
["bitfinex","SOLUSD",1721538067363,17.5394,173.33,173.28,1.15396792]
["bitfinex","SOLUSD",1721538067788,6.1094,173.33,173.28,12.58396792]
["bitfinex","SOLUSD",1721538070106,0.34,173.33,173.28,12.58396792]
["bitfinex","SOLUSD",1721538070260,0.34,173.33,173.29,11.43]
["bitfinex","SOLUSD",1721538071059,0.34,173.33,173.29,17.2005]
["bitfinex","SOLUSD",1721538071969,11.43,173.35,173.31,11.43]
["bitfinex","SOLUSD",1721538071970,5.7686,173.35,173.31,11.43]
["bitfinex","SOLUSD",1721538072175,0.34,173.34,173.31,11.43]
["bitfinex","SOLUSD",1721538073191,0.34,173.34,173.3,18.35417475]
["bitfinex","SOLUSD",1721538073394,0.34,173.34,173.31,1.15386192]
["bitfinex","SOLUSD",1721538077287,0.34,173.34,173.3,1.15386388]
["bitfinex","SOLUSD",1721538078582,17.539,173.34,173.29,1.15386388]
["bitfinex","SOLUSD",1721538078789,5.7693,173.33,173.29,1.15386388]
["bitfinex","SOLUSD",1721538078981,0.34,173.32,173.29,1.15386388]
["bitfinex","SOLUSD",1721538080090,6.1096,173.32,173.29,1.15386388]
["bitfinex","SOLUSD",1721538080397,0.34,173.32,173.28,6.92487771]
["bitfinex","SOLUSD",1721538080990,0.34,173.32,173.28,18.35487771]
["bitfinex","SOLUSD",1721538081492,0.34,173.32,173.28,17.2009]
["bitfinex","SOLUSD",1721538081696,0.34,173.32,173.29,18.35464956]
["bitfinex","SOLUSD",1721538081896,0.34,173.32,173.29,18.35453991]
["bitfinex","SOLUSD",1721538082098,0.17,173.31,173.29,18.35453991]
["bitfinex","SOLUSD",1721538082395,0.34,173.33,173.29,18.35453991]
["bitfinex","SOLUSD",1721538082999,0.34,173.33,173.29,17.2006]
["bitfinex","SOLUSD",1721538083897,0.34,173.33,173.29,11.43]
["bitfinex","SOLUSD",1721538085982,6.1093,173.33,173.29,11.43]
["bitfinex","SOLUSD",1721538088303,6.1093,173.33,173.28,18.35487507]
["bitfinex","SOLUSD",1721538088679,28.8173,173.51,173.28,18.35487507]
["bitfinex","SOLUSD",1721538088680,5.7686,173.36,173.31,5.7699]
["bitfinex","SOLUSD",1721538088884,18.33726787,173.41,173.32,12.58374261]
["bitfinex","SOLUSD",1721538089098,5.7683,173.37,173.33,1.15371888]
["bitfinex","SOLUSD",1721538089276,17.1983,173.37,173.33,1.15371888]
["bitfinex","SOLUSD",1721538090080,17.1983,173.37,173.32,1.15371596]
["bitfinex","SOLUSD",1721538090276,18.19838558,173.37,173.31,17.1999]
["bitfinex","SOLUSD",1721538090503,18.19838558,173.37,173.32,1.15371763]
["bitfinex","SOLUSD",1721538091105,0.34,173.36,173.32,1.15371763]
["bitfinex","SOLUSD",1721538093301,0.34,173.36,173.32,6.92321763]
["bitfinex","SOLUSD",1721538096598,12.43008558,173.35,173.31,5.7699]
["bitfinex","SOLUSD",1721538096798,0.34,173.34,173.31,1.15384819]
["bitfinex","SOLUSD",1721538096990,11.43,173.33,173.3,14.4257]
["bitfinex","SOLUSD",1721538097196,0.34,173.32,173.3,14.4257]
["bitfinex","SOLUSD",1721538097509,0.34,173.32,173.3,20.1959]
["bitfinex","SOLUSD",1721538097715,0.17,173.31,173.3,20.1959]
["bitfinex","SOLUSD",1721538100691,11.6,173.31,173.27,14.4282]
["bitfinex","SOLUSD",1721538100892,1.17008558,173.3,173.27,15.58231786]
["bitfinex","SOLUSD",1721538101086,0.17,173.29,173.27,15.58231786]
["bitfinex","SOLUSD",1721538101691,0.34,173.3,173.27,15.58231786]
["bitfinex","SOLUSD",1721538103514,0.34,173.3,173.27,21.35361786]
["bitfinex","SOLUSD",1721538104624,0.17,173.3,173.29,5.7706]
["bitfinex","SOLUSD",1721538105218,0.17,173.3,173.28,6.92487404]
["bitfinex","SOLUSD",1721538105410,0.34,173.31,173.28,6.92487404]
["bitfinex","SOLUSD",1721538109607,11.43,173.29,173.23,14.4313]
["bitfinex","SOLUSD",1721538109820,11.43,173.27,173.23,14.4313]
["bitfinex","SOLUSD",1721538110115,0.34,173.26,173.24,1.15432039]
["bitfinex","SOLUSD",1721538111236,0.34,173.26,173.23,20.2039]
["bitfinex","SOLUSD",1721538111517,7.35118477,173.26,173.22,1.15432115]
["bitfinex","SOLUSD",1721538111840,7.35118477,173.26,173.21,0.8162255]
["bitfinex","SOLUSD",1721538111841,11.43,173.25,173.21,1.97076704]
["bitfinex","SOLUSD",1721538112018,1.34008558,173.24,173.21,1.97076704]
["bitfinex","SOLUSD",1721538112320,1.34008558,173.24,173.21,7.74406704]
["bitfinex","SOLUSD",1721538112523,12.77008558,173.24,173.21,7.74406704]
["bitfinex","SOLUSD",1721538112722,12.77008558,173.24,173.21,6.5895255]
["bitfinex","SOLUSD",1721538112898,11.77,173.24,173.21,6.5895255]
["bitfinex","SOLUSD",1721538113299,11.43,173.22,173.21,0.8162255]
["bitfinex","SOLUSD",1721538113499,11.77,173.22,173.21,0.8162255]
["bitfinex","SOLUSD",1721538114206,0.34,173.22,173.21,0.8162255]
["bitfinex","SOLUSD",1721538114525,0.17,173.22,173.21,7.74405253]
["bitfinex","SOLUSD",1721538114711,11.43,173.25,173.22,5.7727]
["bitfinex","SOLUSD",1721538115019,0.34,173.24,173.22,5.7727]
["bitfinex","SOLUSD",1721538119628,0.34,173.24,173.21,7.74405253]
["bitfinex","SOLUSD",1721538120231,0.34,173.24,173.22,5.7729]
["bitfinex","SOLUSD",1721538120828,0.34,173.24,173.21,7.74395253]
["bitfinex","SOLUSD",1721538123338,11.77,173.24,173.21,7.74395253]
["bitfinex","SOLUSD",1721538124528,11.43,173.23,173.21,0.8162255]
["bitfinex","SOLUSD",1721538124726,0.17,173.22,173.21,0.8162255]
["bitfinex","SOLUSD",1721538126411,11.6,173.22,173.21,0.8162255]
["bitfinex","SOLUSD",1721538126612,0.17,173.22,173.21,0.8162255]
["bitfinex","SOLUSD",1721538127127,11.77,173.22,173.21,0.8162255]
["bitfinex","SOLUSD",1721538128328,17.543,173.22,173.21,0.8162255]
["bitfinex","SOLUSD",1721538128528,51.113,173.22,173.21,0.8162255]
["bitfinex","SOLUSD",1721538128927,62.543,173.22,173.21,0.8162255]
["bitfinex","SOLUSD",1721538137144,68.54961291,173.22,173.21,0.8162255]
["bitfinex","SOLUSD",1721538139837,12.11961291,173.22,173.21,0.8162255]
["bitfinex","SOLUSD",1721538140026,6.113,173.22,173.21,0.8162255]
["bitfinex","SOLUSD",1721538140225,17.543,173.22,173.21,0.8162255]
["bitfinex","SOLUSD",1721538140435,17.373,173.22,173.21,0.8162255]
["bitfinex","SOLUSD",1721538140639,18.37308558,173.22,173.21,0.8162255]
["bitfinex","SOLUSD",1721538140841,11.6,173.22,173.21,0.8162255]
["bitfinex","SOLUSD",1721538141029,17.373,173.22,173.21,0.8162255]
["bitfinex","SOLUSD",1721538141635,17.543,173.22,173.21,0.8162255]
["bitfinex","SOLUSD",1721538143649,62.543,173.22,173.21,0.8162255]
["bitfinex","SOLUSD",1721538144739,62.543,173.22,173.13,1.15499684]
["bitfinex","SOLUSD",1721538144740,5.7744,173.18,173.13,1.15499684]
["bitfinex","SOLUSD",1721538144945,0.17,173.17,173.14,5.7755]
["bitfinex","SOLUSD",1721538145258,11.43,173.15,173.13,1.15499684]
["bitfinex","SOLUSD",1721538145635,11.43,173.15,173.12,21.37125026]
["bitfinex","SOLUSD",1721538146237,11.43,173.14,173.12,21.37125026]
["bitfinex","SOLUSD",1721538146452,11.43,173.14,173.12,19.87125026]
["bitfinex","SOLUSD",1721538146652,11.43,173.13,173.12,19.37125026]
["bitfinex","SOLUSD",1721538146854,11.43,173.13,173.12,18.2162]
["bitfinex","SOLUSD",1721538147362,11.43,173.13,173.12,12.4402]
["bitfinex","SOLUSD",1721538147748,0.17,173.16,173.12,18.2165]
["bitfinex","SOLUSD",1721538147936,5.7736,173.2,173.15,14.438]
["bitfinex","SOLUSD",1721538148258,11.43,173.16,173.15,15.59288067]
["bitfinex","SOLUSD",1721538148456,11.43,173.16,173.15,20.2133]
["bitfinex","SOLUSD",1721538148838,11.43,173.16,173.12,15.59564638]
["bitfinex","SOLUSD",1721538149042,11.43,173.15,173.13,5.7758]
["bitfinex","SOLUSD",1721538149756,1.34008558,173.17,173.11,6.6171]
["bitfinex","SOLUSD",1721538149757,11.43,173.14,173.11,6.6171]
["bitfinex","SOLUSD",1721538149950,11.43,173.12,173.11,1.15515923]
["bitfinex","SOLUSD",1721538150151,11.43,173.12,173.1,6.93212348]
["bitfinex","SOLUSD",1721538150344,11.43,173.11,173.1,1.15522348]
["bitfinex","SOLUSD",1721538150546,11.43,173.11,173.09,1.15529555]
["bitfinex","SOLUSD",1721538150938,11.43,173.11,173.09,6.93249555]
["bitfinex","SOLUSD",1721538151239,11.43,173.11,173.09,1.15529555]
["bitfinex","SOLUSD",1721538151453,11.43,173.1,173.09,1.15529555]
["bitfinex","SOLUSD",1721538151755,11.43,173.11,173.09,1.15529555]
["bitfinex","SOLUSD",1721538151962,11.43,173.1,173.09,1.15529555]
["bitfinex","SOLUSD",1721538152453,11.43,173.1,173.08,20.2211]
["bitfinex","SOLUSD",1721538152754,11.43,173.1,173.09,1.15534235]
["bitfinex","SOLUSD",1721538153062,7.39017596,173.13,173.09,1.15534077]
["bitfinex","SOLUSD",1721538153241,11.43,173.1,173.09,1.15528888]
["bitfinex","SOLUSD",1721538153447,11.43,173.1,173.08,14.4435]
["bitfinex","SOLUSD",1721538153653,11.43,173.1,173.08,20.2211]
["bitfinex","SOLUSD",1721538154044,11.43,173.11,173.08,20.2211]
["bitfinex","SOLUSD",1721538154238,11.6,173.12,173.09,1.15534213]
["bitfinex","SOLUSD",1721538154640,0.17,173.12,173.09,1.15534213]
["bitfinex","SOLUSD",1721538154952,11.43,173.12,173.09,1.15534213]
["bitfinex","SOLUSD",1721538155265,12.87417954,173.12,173.08,15.59884363]
["bitfinex","SOLUSD",1721538155450,0.34,173.11,173.08,15.59884363]
["bitfinex","SOLUSD",1721538155644,11.77,173.11,173.08,1.15534363]
["bitfinex","SOLUSD",1721538155852,11.6,173.11,173.05,12.58535791]
["bitfinex","SOLUSD",1721538156253,11.6,173.1,173.05,1.15535791]
["bitfinex","SOLUSD",1721538156447,0.17,173.09,173.06,5.7783]
["bitfinex","SOLUSD",1721538156658,11.6,173.1,173.07,1.1554977]
["bitfinex","SOLUSD",1721538157055,11.6,173.1,173.07,6.9332977]
["bitfinex","SOLUSD",1721538157363,11.6,173.11,173.07,6.9332977]
["bitfinex","SOLUSD",1721538157662,11.43,173.1,173.07,6.9332977]
["bitfinex","SOLUSD",1721538158165,17.2071,173.1,173.07,1.1554977]
["bitfinex","SOLUSD",1721538158342,11.43,173.1,173.06,5.778]
["bitfinex","SOLUSD",1721538158547,11.43,173.1,173.07,6.9332886]
["bitfinex","SOLUSD",1721538160057,11.43,173.09,173.07,1.1553886]
["bitfinex","SOLUSD",1721538160263,0.17,173.11,173.07,5.7779]
["bitfinex","SOLUSD",1721538160453,11.43,173.09,173.07,5.7779]
["bitfinex","SOLUSD",1721538161765,11.43,173.09,173.06,6.93375375]
["bitfinex","SOLUSD",1721538162365,11.43,173.09,173.07,5.778]
["bitfinex","SOLUSD",1721538162659,11.43,173.08,173.07,5.778]
["bitfinex","SOLUSD",1721538162860,11.43,173.08,173.07,6.93348438]
["bitfinex","SOLUSD",1721538163060,11.43,173.08,173.07,5.778]
["bitfinex","SOLUSD",1721538163645,11.43,173.09,173.07,5.778]
["bitfinex","SOLUSD",1721538163847,11.43,173.09,173.06,5.7783]
["bitfinex","SOLUSD",1721538164051,11.43,173.09,173.07,1.15546706]
["bitfinex","SOLUSD",1721538164259,11.43,173.08,173.06,6.93376709]
["bitfinex","SOLUSD",1721538165342,11.43,173.08,173.06,5.7783]
["bitfinex","SOLUSD",1721538166563,11.43,173.07,173.05,1.1555235]
["bitfinex","SOLUSD",1721538168049,11.43,173.07,173.05,6.9341235]
["bitfinex","SOLUSD",1721538168678,1.44442297,173.13,173.09,5.7773]
["bitfinex","SOLUSD",1721538168973,11.43,173.1,173.08,1.15538313]
["bitfinex","SOLUSD",1721538169356,11.43,173.09,173.08,1.15538313]
["bitfinex","SOLUSD",1721538172776,11.77,173.09,173.05,6.93411733]
["bitfinex","SOLUSD",1721538172950,11.43,173.08,173.05,6.93411733]
["bitfinex","SOLUSD",1721538173552,11.43,173.08,173.05,1.15551733]
["bitfinex","SOLUSD",1721538173752,11.43,173.08,173.05,6.93411733]
["bitfinex","SOLUSD",1721538174661,0.34,173.09,173.05,6.93411733]
["bitfinex","SOLUSD",1721538174871,11.43,173.07,173.05,6.93411733]
["bitfinex","SOLUSD",1721538175463,11.43,173.07,173.05,1.15551733]
["bitfinex","SOLUSD",1721538176775,11.43,173.07,173.05,6.93411733]
["bitfinex","SOLUSD",1721538178481,11.43,173.08,173.05,6.93411733]
["bitfinex","SOLUSD",1721538181994,11.43,173.1,173.06,14.4458]
["bitfinex","SOLUSD",1721538182162,11.43,173.1,173.07,1.15540482]
["bitfinex","SOLUSD",1721538182488,11.43,173.1,173.06,14.4458]
["bitfinex","SOLUSD",1721538182489,11.43,173.08,173.06,15.60122263]
["bitfinex","SOLUSD",1721538183491,11.43,173.08,173.06,14.4458]
["bitfinex","SOLUSD",1721538184185,13.21448279,173.07,173.04,0.8162255]
["bitfinex","SOLUSD",1721538184481,11.43,173.05,173.04,0.8162255]
["bitfinex","SOLUSD",1721538184686,11.77,173.05,173.04,0.8162255]
["bitfinex","SOLUSD",1721538186994,0.34,173.05,173.04,0.8162255]
["bitfinex","SOLUSD",1721538187288,11.43,173.05,173.04,0.8162255]
["bitfinex","SOLUSD",1721538188983,11.43,173.05,173.04,15.2637255]
["bitfinex","SOLUSD",1721538189185,11.43,173.05,173.04,0.8162255]
["bitfinex","SOLUSD",1721538190175,11.77,173.05,173.04,0.8162255]
["bitfinex","SOLUSD",1721538192796,0.34,173.05,173.04,0.8162255]
["bitfinex","SOLUSD",1721538192968,11.77,173.05,173.04,0.8162255]
["bitfinex","SOLUSD",1721538196696,62.5486,173.05,173.04,0.8162255]
["bitfinex","SOLUSD",1721538197888,56.77,173.05,173.04,0.8162255]
["bitfinex","SOLUSD",1721538198087,45.34,173.05,173.04,0.8162255]
["bitfinex","SOLUSD",1721538198393,56.77,173.05,173.04,0.8162255]
["bitfinex","SOLUSD",1721538199404,62.5486,173.05,173.04,0.8162255]
["bitfinex","SOLUSD",1721538199585,0.34,173.05,173.04,0.8162255]
["bitfinex","SOLUSD",1721538199785,11.43,173.05,173.04,0.8162255]
["bitfinex","SOLUSD",1721538201195,11.6,173.05,173.04,0.8162255]
["bitfinex","SOLUSD",1721538201583,11.77,173.05,173.04,0.8162255]
["bitfinex","SOLUSD",1721538202685,5.778,173.07,173.04,0.8162255]
["bitfinex","SOLUSD",1721538202686,1.4447732,173.07,173.04,0.8162255]
["bitfinex","SOLUSD",1721538202989,1.44465461,173.12,173.04,1.97194919]
["bitfinex","SOLUSD",1721538203200,11.43,173.07,173.04,7.75084919]
["bitfinex","SOLUSD",1721538203497,1.44450276,173.1,173.07,5.7778]
["bitfinex","SOLUSD",1721538203698,11.43,173.1,173.06,21.37916695]
["bitfinex","SOLUSD",1721538204216,1.44433369,173.11,173.06,21.37916695]
["bitfinex","SOLUSD",1721538204503,11.43,173.12,173.08,5.7776]
["bitfinex","SOLUSD",1721538204704,1.44420996,173.15,173.09,15.59806797]
["bitfinex","SOLUSD",1721538204902,15.6977,173.17,173.1,5.7766]
["bitfinex","SOLUSD",1721538204903,11.43,173.13,173.1,5.7766]
["bitfinex","SOLUSD",1721538205078,11.43,173.13,173.11,1.15517842]
["bitfinex","SOLUSD",1721538207015,12.87397705,173.13,173.09,1.15518164]
["bitfinex","SOLUSD",1721538207188,15.6977,173.17,173.07,5.7779]
["bitfinex","SOLUSD",1721538207189,11.43,173.1,173.07,5.7779]
["bitfinex","SOLUSD",1721538208008,11.43,173.1,173.08,1.15536201]
["bitfinex","SOLUSD",1721538208883,11.43,173.1,173.07,5.7779]
["bitfinex","SOLUSD",1721538209309,11.43,173.09,173.07,5.7779]
["bitfinex","SOLUSD",1721538210515,11.43,173.09,173.06,5.7783]
["bitfinex","SOLUSD",1721538210900,7.22057246,173.12,173.07,1.15548505]
["bitfinex","SOLUSD",1721538211105,11.77,173.11,173.07,1.15548505]
["bitfinex","SOLUSD",1721538211314,11.77,173.11,173.07,6.93328505]
["bitfinex","SOLUSD",1721538211825,11.43,173.1,173.07,6.93328505]
["bitfinex","SOLUSD",1721538213733,11.77,173.11,173.07,6.93328505]
["bitfinex","SOLUSD",1721538214027,11.77,173.11,173.08,5.7776]
["bitfinex","SOLUSD",1721538214919,0.34,173.11,173.08,5.7776]
["bitfinex","SOLUSD",1721538215108,1.44432303,173.13,173.09,6.9326575]
["bitfinex","SOLUSD",1721538215109,11.77,173.12,173.09,6.9326575]
["bitfinex","SOLUSD",1721538215307,11.77,173.12,173.09,5.7772]
["bitfinex","SOLUSD",1721538216104,0.17,173.12,173.1,6.93213558]
["bitfinex","SOLUSD",1721538216311,11.43,173.15,173.1,1.15533558]
["bitfinex","SOLUSD",1721538216624,0.34,173.14,173.1,6.93223558]
["bitfinex","SOLUSD",1721538217215,11.77,173.14,173.1,6.93223558]
["bitfinex","SOLUSD",1721538217616,11.77,173.14,173.1,1.15533558]
["bitfinex","SOLUSD",1721538217925,13.21400531,173.14,173.09,6.93250424]
["bitfinex","SOLUSD",1721538219027,11.43,173.13,173.09,1.15520424]
["bitfinex","SOLUSD",1721538219230,0.34,173.12,173.1,1.15531129]
["bitfinex","SOLUSD",1721538219406,11.77,173.14,173.1,1.15531129]
["bitfinex","SOLUSD",1721538220311,17.5456,173.14,173.09,6.9324279]
["bitfinex","SOLUSD",1721538220524,11.43,173.13,173.09,6.9324279]
["bitfinex","SOLUSD",1721538220826,6.1156,173.14,173.09,6.9324279]
["bitfinex","SOLUSD",1721538221030,11.77,173.14,173.09,18.3624279]
["bitfinex","SOLUSD",1721538221226,0.34,173.14,173.12,5.7761]
["bitfinex","SOLUSD",1721538221409,11.43,173.16,173.13,1.15505749]
["bitfinex","SOLUSD",1721538221610,12.87380945,173.17,173.13,1.15505749]
["bitfinex","SOLUSD",1721538221929,5.98173748,173.19,173.13,1.15505749]
["bitfinex","SOLUSD",1721538221930,1.44381649,173.18,173.13,1.15505749]
["bitfinex","SOLUSD",1721538222115,11.43,173.18,173.13,6.93095749]
["bitfinex","SOLUSD",1721538222306,5.774,173.19,173.13,18.36095749]
["bitfinex","SOLUSD",1721538222511,5.7735,173.21,173.15,5.7752]
["bitfinex","SOLUSD",1721538222738,11.43,173.2,173.16,1.1547628]
["bitfinex","SOLUSD",1721538222920,11.43,173.19,173.16,1.1547628]
["bitfinex","SOLUSD",1721538223727,11.43,173.19,173.15,1.15485175]
["bitfinex","SOLUSD",1721538225320,6.1137,173.2,173.15,1.15485175]
["bitfinex","SOLUSD",1721538225321,11.43,173.18,173.15,1.15485175]
["bitfinex","SOLUSD",1721538227330,11.43,173.19,173.15,1.15485175]
["bitfinex","SOLUSD",1721538229333,12.87356519,173.18,173.15,1.15485175]
["bitfinex","SOLUSD",1721538229536,18.64796519,173.18,173.14,1.15492238]
["bitfinex","SOLUSD",1721538229838,18.64796519,173.18,173.12,23.8541]
["bitfinex","SOLUSD",1721538229839,7.21796519,173.18,173.13,1.15493696]
["bitfinex","SOLUSD",1721538230036,11.43,173.16,173.13,1.15493696]
["bitfinex","SOLUSD",1721538231141,11.43,173.15,173.13,1.15493696]
["bitfinex","SOLUSD",1721538231338,11.43,173.15,173.12,6.6481]
["bitfinex","SOLUSD",1721538231842,12.87386966,173.14,173.12,6.6481]
["bitfinex","SOLUSD",1721538232019,11.43,173.14,173.12,6.6481]
["bitfinex","SOLUSD",1721538232440,13.21398252,173.15,173.12,6.6481]
["bitfinex","SOLUSD",1721538232640,11.77,173.15,173.12,6.6481]
["bitfinex","SOLUSD",1721538233236,0.34,173.15,173.12,6.6481]
["bitfinex","SOLUSD",1721538234238,11.77,173.15,173.12,6.6481]
["bitfinex","SOLUSD",1721538235255,11.43,173.14,173.11,6.93159573]
["bitfinex","SOLUSD",1721538236246,13.21394815,173.15,173.11,6.93159573]
["bitfinex","SOLUSD",1721538237946,13.21394815,173.15,173.12,5.7762]
["bitfinex","SOLUSD",1721538240240,13.21394815,173.15,173.11,6.93169573]
["bitfinex","SOLUSD",1721538240749,11.43,173.13,173.1,15.0069]
["bitfinex","SOLUSD",1721538241136,12.87403227,173.12,173.09,1.15522582]
["bitfinex","SOLUSD",1721538241336,11.43,173.12,173.09,1.15522582]
["bitfinex","SOLUSD",1721538242049,11.43,173.12,173.09,6.93252582]
["bitfinex","SOLUSD",1721538243952,0.17,173.13,173.1,5.7769]
["bitfinex","SOLUSD",1721538244159,0.17,173.13,173.09,6.93252582]
["bitfinex","SOLUSD",1721538244160,0.34,173.13,173.09,6.93252582]
["bitfinex","SOLUSD",1721538244343,1.78414708,173.13,173.09,6.93252582]
["bitfinex","SOLUSD",1721538244544,13.21414708,173.13,173.09,6.93252582]
["bitfinex","SOLUSD",1721538245445,1.78414708,173.13,173.09,6.93252582]
["bitfinex","SOLUSD",1721538245652,0.34,173.13,173.09,6.93252582]
["bitfinex","SOLUSD",1721538246549,0.34,173.13,173.09,1.15522582]
["bitfinex","SOLUSD",1721538246852,11.43,173.14,173.11,5.7765]
["bitfinex","SOLUSD",1721538248641,11.43,173.14,173.1,5.7769]
["bitfinex","SOLUSD",1721538249753,11.43,173.13,173.09,15.59802582]
["bitfinex","SOLUSD",1721538249944,1.44414998,173.12,173.09,21.37532582]
["bitfinex","SOLUSD",1721538250130,12.87414977,173.14,173.09,21.37532582]
["bitfinex","SOLUSD",1721538250754,11.43,173.12,173.09,21.37532582]
["bitfinex","SOLUSD",1721538251143,11.43,173.12,173.09,14.4428]
["bitfinex","SOLUSD",1721538251844,12.87415228,173.11,173.08,6.4571]
["bitfinex","SOLUSD",1721538252244,12.87415228,173.11,173.07,6.93322183]
["bitfinex","SOLUSD",1721538253860,11.43,173.11,173.07,1.15532183]
["bitfinex","SOLUSD",1721538254035,11.43,173.11,173.08,5.7776]
["bitfinex","SOLUSD",1721538254359,13.04428587,173.12,173.08,5.7776]
["bitfinex","SOLUSD",1721538255339,13.04428587,173.12,173.07,6.93322183]
["bitfinex","SOLUSD",1721538255553,11.43,173.11,173.07,6.93322183]
["bitfinex","SOLUSD",1721538258668,11.6,173.13,173.09,5.7773]
["bitfinex","SOLUSD",1721538258850,0.17,173.13,173.09,5.7773]
["bitfinex","SOLUSD",1721538259167,0.34,173.13,173.08,18.36303236]
["bitfinex","SOLUSD",1721538259565,0.34,173.13,173.09,1.15532555]
["bitfinex","SOLUSD",1721538260065,1.78415697,173.13,173.09,1.15532555]
["bitfinex","SOLUSD",1721538260260,0.34,173.13,173.09,1.15532555]
["bitfinex","SOLUSD",1721538260875,6.116,173.13,173.09,1.15532555]
["bitfinex","SOLUSD",1721538262455,0.34,173.13,173.09,1.15532555]
["bitfinex","SOLUSD",1721538262654,11.43,173.13,173.09,1.15532555]
["bitfinex","SOLUSD",1721538263165,17.2061,173.13,173.09,1.15532555]
["bitfinex","SOLUSD",1721538263461,17.2063,173.12,173.08,1.15531243]
["bitfinex","SOLUSD",1721538264051,11.43,173.1,173.07,1.15533479]
["bitfinex","SOLUSD",1721538264361,17.2072,173.1,173.07,1.15533479]
["bitfinex","SOLUSD",1721538264565,11.43,173.1,173.07,1.15533479]
["bitfinex","SOLUSD",1721538264766,12.87433406,173.1,173.07,1.15533479]
["bitfinex","SOLUSD",1721538266750,1.44433406,173.1,173.07,1.15533479]
["bitfinex","SOLUSD",1721538266975,1.44433566,173.1,173.07,1.15533479]
["bitfinex","SOLUSD",1721538267372,11.77,173.11,173.07,1.15533479]
["bitfinex","SOLUSD",1721538267576,13.21433634,173.11,173.07,1.15533479]
["bitfinex","SOLUSD",1721538269276,11.43,173.1,173.07,1.15533479]
["bitfinex","SOLUSD",1721538269477,12.87433658,173.1,173.07,1.15533479]
["bitfinex","SOLUSD",1721538269984,11.43,173.09,173.05,1.15547062]
["bitfinex","SOLUSD",1721538270178,12.87451062,173.08,173.04,27.5950255]
["bitfinex","SOLUSD",1721538270351,11.43,173.07,173.04,27.5950255]
["bitfinex","SOLUSD",1721538272079,11.43,173.07,173.05,5.7786]
["bitfinex","SOLUSD",1721538274168,11.43,173.07,173.05,6.93420148]
["bitfinex","SOLUSD",1721538275380,11.43,173.08,173.05,6.93420148]
["bitfinex","SOLUSD",1721538276265,5.7783,173.06,173.05,1.15560148]
["bitfinex","SOLUSD",1721538276471,12.87449757,173.07,173.04,0.8162255]
["bitfinex","SOLUSD",1721538276668,11.43,173.07,173.04,0.8162255]
["bitfinex","SOLUSD",1721538276874,11.43,173.07,173.04,6.5951255]
["bitfinex","SOLUSD",1721538277077,11.43,173.08,173.05,1.15562259]
["bitfinex","SOLUSD",1721538277277,12.87451206,173.07,173.04,6.5951255]
["bitfinex","SOLUSD",1721538278177,12.87451206,173.07,173.04,0.8162255]
["bitfinex","SOLUSD",1721538278959,11.43,173.08,173.05,1.15569778]
["bitfinex","SOLUSD",1721538279169,1.44450919,173.11,173.06,25.8753]
["bitfinex","SOLUSD",1721538279376,1.44426308,173.13,173.07,12.58541057]
["bitfinex","SOLUSD",1721538279664,10.0,173.27,173.06,6.0292]
["bitfinex","SOLUSD",1721538279665,12.8741868,173.16,173.11,5.7766]
["bitfinex","SOLUSD",1721538279863,18.6491868,173.16,173.12,1.15514785]
["bitfinex","SOLUSD",1721538280064,11.43,173.15,173.11,1.1551425]
["bitfinex","SOLUSD",1721538280360,18.64973069,173.14,173.09,14.4433]
["bitfinex","SOLUSD",1721538280697,11.43,173.13,173.09,15.59861006]
["bitfinex","SOLUSD",1721538280867,18.64973069,173.14,173.09,15.59861006]
["bitfinex","SOLUSD",1721538281263,12.87393069,173.14,173.09,21.37591006]
["bitfinex","SOLUSD",1721538281459,12.87393069,173.14,173.09,32.80591006]
["bitfinex","SOLUSD",1721538281679,11.43,173.13,173.09,21.37591006]
["bitfinex","SOLUSD",1721538281895,12.87393069,173.14,173.09,21.37591006]
["bitfinex","SOLUSD",1721538282390,1.44393069,173.14,173.09,32.80591006]
["bitfinex","SOLUSD",1721538282589,12.87393069,173.14,173.09,32.80591006]
["bitfinex","SOLUSD",1721538282777,12.87393069,173.14,173.09,21.37591006]
["bitfinex","SOLUSD",1721538283368,1.44393069,173.14,173.09,32.80591006]
["bitfinex","SOLUSD",1721538283603,12.87393069,173.14,173.09,21.37591006]
["bitfinex","SOLUSD",1721538284389,1.44393069,173.14,173.09,32.80591006]
["bitfinex","SOLUSD",1721538284561,11.43,173.13,173.09,15.59861006]
["bitfinex","SOLUSD",1721538285794,11.43,173.12,173.09,15.59861006]
["bitfinex","SOLUSD",1721538285982,11.43,173.1,173.06,6.0292]
["bitfinex","SOLUSD",1721538286188,12.87434664,173.09,173.06,6.0292]
["bitfinex","SOLUSD",1721538286493,11.43,173.08,173.05,14.4459]
["bitfinex","SOLUSD",1721538286795,11.43,173.07,173.05,14.4459]
["bitfinex","SOLUSD",1721538287478,11.43,173.08,173.05,14.4459]
["bitfinex","SOLUSD",1721538287681,11.43,173.07,173.05,14.4459]
["bitfinex","SOLUSD",1721538288090,11.43,173.07,173.04,0.8162255]
["bitfinex","SOLUSD",1721538288671,12.87465151,173.06,173.04,0.8162255]
["bitfinex","SOLUSD",1721538289374,11.43,173.05,173.04,0.8162255]
["bitfinex","SOLUSD",1721538289692,1.44482122,173.07,173.04,0.8162255]
["bitfinex","SOLUSD",1721538289908,1.44467165,173.09,173.04,0.8162255]
["bitfinex","SOLUSD",1721538290069,11.43,173.07,173.04,6.5950255]
["bitfinex","SOLUSD",1721538290590,12.87467104,173.06,173.04,0.8162255]
["bitfinex","SOLUSD",1721538291301,11.43,173.05,173.04,0.8162255]
["bitfinex","SOLUSD",1721538296201,1.4448169,173.07,173.04,0.8162255]
["bitfinex","SOLUSD",1721538296412,12.87466491,173.08,173.04,7.75085742]
["bitfinex","SOLUSD",1721538296719,12.87466491,173.08,173.04,6.5951255]
["bitfinex","SOLUSD",1721538297210,1.44461613,173.07,173.04,6.5951255]
["bitfinex","SOLUSD",1721538297603,1.44461613,173.07,173.04,0.8162255]
["bitfinex","SOLUSD",1721538297919,12.87461613,173.07,173.04,0.8162255]
["bitfinex","SOLUSD",1721538298088,11.43,173.07,173.04,0.8162255]
["bitfinex","SOLUSD",1721538300398,1.44462597,173.08,173.04,0.8162255]
["bitfinex","SOLUSD",1721538300609,11.43,173.08,173.04,6.5951255]
["bitfinex","SOLUSD",1721538300814,11.43,173.08,173.05,1.15563214]
["bitfinex","SOLUSD",1721538301910,7.22139229,173.11,173.05,6.93423214]
["bitfinex","SOLUSD",1721538302199,11.43,173.1,173.05,6.93423214]
["bitfinex","SOLUSD",1721538302391,18.65139229,173.11,173.05,18.36423214]
["bitfinex","SOLUSD",1721538302591,11.43,173.08,173.05,1.15563214]
["bitfinex","SOLUSD",1721538306910,1.44445897,173.11,173.05,1.15563214]
["bitfinex","SOLUSD",1721538307104,11.43,173.11,173.07,5.7779]
["bitfinex","SOLUSD",1721538307302,11.43,173.11,173.07,6.93332586]
["bitfinex","SOLUSD",1721538308115,17.2067,173.11,173.07,1.15542586]
["bitfinex","SOLUSD",1721538308318,17.2067,173.11,173.06,6.93372765]
["bitfinex","SOLUSD",1721538308619,13.37267637,173.12,173.1,11.43]
["bitfinex","SOLUSD",1721538308791,17.2051,173.16,173.1,11.43]
["bitfinex","SOLUSD",1721538308990,17.2051,173.16,173.11,1.15516584]
["bitfinex","SOLUSD",1721538309412,5.7751,173.16,173.11,18.36176584]
["bitfinex","SOLUSD",1721538309612,1.44403258,173.19,173.11,12.58516584]
["bitfinex","SOLUSD",1721538309613,1.44388459,173.19,173.11,12.58516584]
["bitfinex","SOLUSD",1721538309913,11.43,173.18,173.12,11.43]
["bitfinex","SOLUSD",1721538310220,11.43,173.18,173.13,12.58502586]
["bitfinex","SOLUSD",1721538310404,5.7743,173.19,173.14,11.43]
["bitfinex","SOLUSD",1721538310607,11.43,173.17,173.13,6.93092586]
["bitfinex","SOLUSD",1721538310800,12.8737817,173.18,173.13,6.93092586]
["bitfinex","SOLUSD",1721538311196,12.8737817,173.18,173.13,18.36092586]
["bitfinex","SOLUSD",1721538311413,1.4437817,173.18,173.14,11.43]
["bitfinex","SOLUSD",1721538311595,1.4437817,173.18,173.13,18.36092618]
["bitfinex","SOLUSD",1721538311795,12.8737817,173.18,173.13,6.93092618]
["bitfinex","SOLUSD",1721538312406,1.4437817,173.18,173.14,11.43]
["bitfinex","SOLUSD",1721538312697,11.43,173.17,173.13,5.7759]
["bitfinex","SOLUSD",1721538312898,11.43,173.18,173.14,1.15493816]
["bitfinex","SOLUSD",1721538313098,11.43,173.18,173.15,1.15492987]
["bitfinex","SOLUSD",1721538313297,1.44367594,173.18,173.15,1.15492987]
["bitfinex","SOLUSD",1721538313604,11.43,173.17,173.15,1.15492987]
["bitfinex","SOLUSD",1721538313802,11.43,173.18,173.15,6.93012987]
["bitfinex","SOLUSD",1721538314017,11.43,173.18,173.14,6.93052035]
["bitfinex","SOLUSD",1721538314217,11.43,173.18,173.15,1.15492769]
["bitfinex","SOLUSD",1721538314405,12.87367792,173.19,173.15,1.15492769]
["bitfinex","SOLUSD",1721538314715,11.43,173.17,173.15,1.15492769]
["bitfinex","SOLUSD",1721538315307,12.87367792,173.19,173.15,1.15492769]
["bitfinex","SOLUSD",1721538315510,11.43,173.18,173.15,1.15492769]
["bitfinex","SOLUSD",1721538315697,11.43,173.17,173.15,1.15492769]
["bitfinex","SOLUSD",1721538315902,11.43,173.18,173.15,1.15492769]
["bitfinex","SOLUSD",1721538316303,12.873666,173.19,173.15,1.15492769]
["bitfinex","SOLUSD",1721538316503,11.43,173.18,173.15,1.15492769]
["bitfinex","SOLUSD",1721538316724,11.43,173.17,173.15,1.15492769]
["bitfinex","SOLUSD",1721538317118,11.43,173.18,173.15,1.15492769]
["bitfinex","SOLUSD",1721538317313,1.44366613,173.19,173.15,1.15492769]
["bitfinex","SOLUSD",1721538317511,12.87366613,173.19,173.15,1.15492769]
["bitfinex","SOLUSD",1721538317711,11.43,173.16,173.09,1.15492815]
["bitfinex","SOLUSD",1721538318021,11.43,173.14,173.11,5.7766]
["bitfinex","SOLUSD",1721538318207,11.43,173.15,173.12,6.93142333]
["bitfinex","SOLUSD",1721538319214,12.87387768,173.14,173.1,6.93170214]
["bitfinex","SOLUSD",1721538319406,11.43,173.13,173.1,5.7766]
["bitfinex","SOLUSD",1721538319605,11.43,173.12,173.1,5.7766]
["bitfinex","SOLUSD",1721538319926,11.43,173.13,173.1,5.7766]
["bitfinex","SOLUSD",1721538320426,11.43,173.14,173.1,5.7766]
["bitfinex","SOLUSD",1721538320612,11.43,173.13,173.1,5.7766]
["bitfinex","SOLUSD",1721538320799,12.87402824,173.15,173.11,5.7766]
["bitfinex","SOLUSD",1721538321001,12.87402561,173.16,173.12,5.7762]
["bitfinex","SOLUSD",1721538321201,11.43,173.16,173.12,5.7762]
["bitfinex","SOLUSD",1721538321502,1.44394205,173.15,173.12,5.7762]
["bitfinex","SOLUSD",1721538321708,11.43,173.15,173.12,5.7762]
["bitfinex","SOLUSD",1721538321923,11.43,173.15,173.11,1.15522049]
["bitfinex","SOLUSD",1721538321924,1.4439441,173.17,173.13,1.15515483]
["bitfinex","SOLUSD",1721538322122,5.7746,173.18,173.13,1.15515483]
["bitfinex","SOLUSD",1721538322123,12.87377536,173.18,173.13,15.59495483]
["bitfinex","SOLUSD",1721538322339,1.44371087,173.19,173.13,27.02495483]
["bitfinex","SOLUSD",1721538322520,12.87371087,173.19,173.14,5.7753]
["bitfinex","SOLUSD",1721538322723,11.43,173.18,173.14,5.7753]
["bitfinex","SOLUSD",1721538322922,12.87371087,173.19,173.14,5.7753]
["bitfinex","SOLUSD",1721538323422,12.87371087,173.19,173.14,17.2053]
["bitfinex","SOLUSD",1721538323626,11.43,173.17,173.14,5.7753]
["bitfinex","SOLUSD",1721538323809,11.43,173.18,173.14,5.7753]
["bitfinex","SOLUSD",1721538324513,12.87371087,173.19,173.14,5.7753]
["bitfinex","SOLUSD",1721538324734,11.43,173.18,173.14,5.7753]
["bitfinex","SOLUSD",1721538325349,7.21771087,173.19,173.14,17.2053]
["bitfinex","SOLUSD",1721538325543,18.64771087,173.19,173.14,5.7753]
["bitfinex","SOLUSD",1721538325719,11.43,173.18,173.14,5.7753]
["bitfinex","SOLUSD",1721538326035,5.774,173.19,173.15,1.15497804]
["bitfinex","SOLUSD",1721538326242,11.43,173.2,173.16,5.7749]
["bitfinex","SOLUSD",1721538326549,12.8735909,173.21,173.17,1.15487272]
["bitfinex","SOLUSD",1721538326715,11.43,173.2,173.17,1.15487272]
["bitfinex","SOLUSD",1721538326916,1.44350311,173.22,173.17,12.58487272]
["bitfinex","SOLUSD",1721538327242,1.44337756,173.28,173.17,18.35917272]
["bitfinex","SOLUSD",1721538327550,17.2023,173.24,173.19,5.7739]
["bitfinex","SOLUSD",1721538327723,11.43,173.23,173.2,1.15456848]
["bitfinex","SOLUSD",1721538327916,11.43,173.24,173.21,1.15456681]
["bitfinex","SOLUSD",1721538328116,11.43,173.24,173.2,1.15456681]
["bitfinex","SOLUSD",1721538328340,11.43,173.26,173.21,12.58455161]
["bitfinex","SOLUSD",1721538328541,12.87316995,173.25,173.21,1.15455161]
["bitfinex","SOLUSD",1721538328747,11.43,173.24,173.2,1.15453503]
["bitfinex","SOLUSD",1721538328937,11.43,173.26,173.21,1.15454594]
["bitfinex","SOLUSD",1721538329138,18.64518758,173.25,173.21,1.15454594]
["bitfinex","SOLUSD",1721538329334,17.202,173.25,173.2,1.15455067]
["bitfinex","SOLUSD",1721538329534,12.87318834,173.24,173.21,1.15455179]
["bitfinex","SOLUSD",1721538329734,11.43,173.23,173.2,1.15455043]
["bitfinex","SOLUSD",1721538330040,12.87318877,173.24,173.2,1.15455102]
["bitfinex","SOLUSD",1721538330240,11.43,173.22,173.16,11.43]
["bitfinex","SOLUSD",1721538330424,12.87335369,173.21,173.17,1.15468295]
["bitfinex","SOLUSD",1721538330755,11.43,173.2,173.17,1.15468295]
["bitfinex","SOLUSD",1721538331045,11.43,173.2,173.16,1.15475241]
["bitfinex","SOLUSD",1721538331246,11.43,173.2,173.15,5.7753]
["bitfinex","SOLUSD",1721538331247,11.43,173.18,173.14,20.8065]
["bitfinex","SOLUSD",1721538331430,11.43,173.18,173.14,6.3679]
["bitfinex","SOLUSD",1721538331621,11.43,173.16,173.15,1.15487685]
["bitfinex","SOLUSD",1721538331821,11.43,173.17,173.14,7.52283427]
["bitfinex","SOLUSD",1721538332322,11.43,173.19,173.15,1.15490293]
["bitfinex","SOLUSD",1721538332648,11.43,173.16,173.14,6.3679]
["bitfinex","SOLUSD",1721538332956,11.43,173.17,173.14,7.52288876]
["bitfinex","SOLUSD",1721538333134,11.43,173.18,173.15,1.15497547]
["bitfinex","SOLUSD",1721538333346,1.44361595,173.2,173.15,12.58497547]
["bitfinex","SOLUSD",1721538333551,12.87361595,173.2,173.15,6.93007547]
["bitfinex","SOLUSD",1721538333722,11.43,173.19,173.15,6.93007547]
["bitfinex","SOLUSD",1721538334132,11.43,173.19,173.17,5.7743]
["bitfinex","SOLUSD",1721538334442,11.43,173.2,173.16,20.2118]
["bitfinex","SOLUSD",1721538334625,11.43,173.18,173.16,20.2118]
["bitfinex","SOLUSD",1721538334823,11.43,173.19,173.16,20.2118]
["bitfinex","SOLUSD",1721538335028,11.43,173.19,173.16,14.4369]
["bitfinex","SOLUSD",1721538335243,11.43,173.18,173.15,1.15497547]
["bitfinex","SOLUSD",1721538335623,11.43,173.17,173.15,1.15497547]
["bitfinex","SOLUSD",1721538335950,11.43,173.17,173.14,6.3679]
["bitfinex","SOLUSD",1721538336166,11.43,173.18,173.13,22.1016]
["bitfinex","SOLUSD",1721538336331,11.43,173.17,173.13,22.1016]
["bitfinex","SOLUSD",1721538336648,11.43,173.15,173.13,23.25657521]
["bitfinex","SOLUSD",1721538336842,11.43,173.16,173.13,23.25657521]
["bitfinex","SOLUSD",1721538337226,11.43,173.17,173.13,23.25657521]
["bitfinex","SOLUSD",1721538337435,11.43,173.17,173.12,14.4403]
["bitfinex","SOLUSD",1721538337649,11.43,173.15,173.12,14.4403]
["bitfinex","SOLUSD",1721538337950,1.44380252,173.14,173.11,1.15504201]
["bitfinex","SOLUSD",1721538338250,12.87380252,173.14,173.11,1.15504201]
["bitfinex","SOLUSD",1721538338653,11.43,173.13,173.11,6.93164201]
["bitfinex","SOLUSD",1721538338842,11.43,173.14,173.11,6.93164201]
["bitfinex","SOLUSD",1721538339347,12.87400287,173.15,173.11,6.93164201]
["bitfinex","SOLUSD",1721538339647,11.43,173.13,173.11,6.93164201]
["bitfinex","SOLUSD",1721538339843,11.43,173.14,173.11,6.93164201]
["bitfinex","SOLUSD",1721538340443,11.43,173.15,173.11,6.93164201]
["bitfinex","SOLUSD",1721538340742,12.87400006,173.14,173.11,6.93164201]
["bitfinex","SOLUSD",1721538341237,11.43,173.16,173.11,15.59644201]
["bitfinex","SOLUSD",1721538341541,1.44399851,173.15,173.13,5.7759]
["bitfinex","SOLUSD",1721538341760,12.87399851,173.15,173.13,5.7759]
["bitfinex","SOLUSD",1721538341929,11.43,173.15,173.13,5.7759]
["bitfinex","SOLUSD",1721538342258,11.43,173.15,173.12,5.7763]
["bitfinex","SOLUSD",1721538342551,11.43,173.16,173.12,5.7763]
["bitfinex","SOLUSD",1721538342751,12.87399735,173.15,173.12,5.7763]
["bitfinex","SOLUSD",1721538343453,1.44399735,173.15,173.12,5.7763]
["bitfinex","SOLUSD",1721538343752,11.43,173.15,173.12,5.7763]
["bitfinex","SOLUSD",1721538344325,11.43,173.16,173.12,5.7763]
["bitfinex","SOLUSD",1721538344639,11.43,173.14,173.12,5.7763]
["bitfinex","SOLUSD",1721538344832,12.87399681,173.15,173.12,5.7763]
["bitfinex","SOLUSD",1721538345035,11.43,173.15,173.12,5.7763]
["bitfinex","SOLUSD",1721538345635,11.43,173.14,173.11,21.37304201]
["bitfinex","SOLUSD",1721538345841,11.43,173.15,173.11,21.37304201]
["bitfinex","SOLUSD",1721538346358,12.8739965,173.16,173.11,21.37304201]
["bitfinex","SOLUSD",1721538346526,11.43,173.15,173.11,21.37304201]
["bitfinex","SOLUSD",1721538347030,11.43,173.15,173.12,5.7763]
["bitfinex","SOLUSD",1721538347246,1.44399389,173.17,173.13,6.93079511]
["bitfinex","SOLUSD",1721538347448,11.43,173.18,173.13,6.93079511]
["bitfinex","SOLUSD",1721538347628,11.43,173.16,173.14,5.7755]
["bitfinex","SOLUSD",1721538348152,11.43,173.16,173.13,6.93109511]
["bitfinex","SOLUSD",1721538348350,5.7737,173.2,173.14,5.7755]
["bitfinex","SOLUSD",1721538348539,12.87366705,173.19,173.15,1.15493364]
["bitfinex","SOLUSD",1721538348741,11.43,173.18,173.15,1.15493364]
["bitfinex","SOLUSD",1721538349336,18.64766705,173.19,173.15,1.15493364]
["bitfinex","SOLUSD",1721538349544,12.87367069,173.18,173.15,1.15493364]
["bitfinex","SOLUSD",1721538349749,11.43,173.16,173.14,1.15493655]
["bitfinex","SOLUSD",1721538349952,1.44367069,173.18,173.14,1.15493655]
["bitfinex","SOLUSD",1721538350161,11.43,173.17,173.15,1.15493639]
["bitfinex","SOLUSD",1721538350332,12.87367069,173.18,173.14,1.15493704]
["bitfinex","SOLUSD",1721538350532,11.43,173.17,173.14,1.15493704]
["bitfinex","SOLUSD",1721538350839,11.43,173.16,173.14,1.15493704]
["bitfinex","SOLUSD",1721538351439,11.43,173.17,173.14,1.15493704]
["bitfinex","SOLUSD",1721538351642,11.43,173.16,173.15,1.15493542]
["bitfinex","SOLUSD",1721538351940,11.43,173.17,173.14,6.93056971]
["bitfinex","SOLUSD",1721538352141,11.43,173.17,173.15,1.15493569]
["bitfinex","SOLUSD",1721538352435,12.8736696,173.19,173.15,1.15493569]
["bitfinex","SOLUSD",1721538352758,11.43,173.17,173.15,1.15493569]
["bitfinex","SOLUSD",1721538353370,17.204,173.19,173.15,1.15493569]
["bitfinex","SOLUSD",1721538353544,12.87366891,173.18,173.15,1.15493569]
["bitfinex","SOLUSD",1721538353863,11.43,173.17,173.15,1.15493569]
["bitfinex","SOLUSD",1721538354236,11.43,173.17,173.14,1.15493605]
["bitfinex","SOLUSD",1721538354763,11.43,173.16,173.14,1.15493605]
["bitfinex","SOLUSD",1721538355132,1.4437123,173.18,173.14,1.15493605]
["bitfinex","SOLUSD",1721538355133,11.43,173.17,173.14,1.15493605]
["bitfinex","SOLUSD",1721538355353,11.43,173.18,173.15,1.15493526]
["bitfinex","SOLUSD",1721538355665,11.43,173.16,173.15,1.15493526]
["bitfinex","SOLUSD",1721538355870,11.43,173.17,173.14,1.1549699]
["bitfinex","SOLUSD",1721538356041,11.43,173.17,173.15,1.15493618]
["bitfinex","SOLUSD",1721538356239,11.43,173.17,173.14,1.15493618]
["bitfinex","SOLUSD",1721538356439,11.43,173.17,173.15,1.15493623]
["bitfinex","SOLUSD",1721538356756,11.43,173.16,173.14,1.15493624]
["bitfinex","SOLUSD",1721538356940,11.43,173.16,173.13,1.15496996]
["bitfinex","SOLUSD",1721538357262,11.43,173.14,173.12,1.1550801]
["bitfinex","SOLUSD",1721538357439,11.43,173.14,173.11,15.59653833]
["bitfinex","SOLUSD",1721538357637,11.43,173.13,173.11,15.59653833]
["bitfinex","SOLUSD",1721538358336,11.43,173.15,173.11,15.59653833]
["bitfinex","SOLUSD",1721538358537,11.43,173.14,173.11,15.59653833]
["bitfinex","SOLUSD",1721538358741,11.43,173.14,173.11,21.37303833]
["bitfinex","SOLUSD",1721538359050,12.87395298,173.15,173.11,21.37303833]
["bitfinex","SOLUSD",1721538359369,1.44395298,173.15,173.11,21.37303833]
["bitfinex","SOLUSD",1721538359547,12.87395298,173.15,173.11,21.37303833]
["bitfinex","SOLUSD",1721538359867,11.43,173.15,173.11,21.37303833]
["bitfinex","SOLUSD",1721538360964,12.87395334,173.16,173.11,21.37303833]
["bitfinex","SOLUSD",1721538361135,12.87395334,173.16,173.12,5.7762]
["bitfinex","SOLUSD",1721538361339,1.44391753,173.17,173.12,17.2062]
["bitfinex","SOLUSD",1721538361560,11.43,173.17,173.13,1.15509291]
["bitfinex","SOLUSD",1721538361768,11.43,173.18,173.13,1.15509291]
["bitfinex","SOLUSD",1721538361972,11.43,173.18,173.14,5.7756]
["bitfinex","SOLUSD",1721538362269,11.43,173.18,173.15,1.15494209]
["bitfinex","SOLUSD",1721538362439,5.7734,173.21,173.15,12.58494209]
["bitfinex","SOLUSD",1721538362639,1.44360029,173.2,173.15,1.15494209]
["bitfinex","SOLUSD",1721538362840,11.43,173.19,173.15,6.93024209]
["bitfinex","SOLUSD",1721538363436,18.64730029,173.2,173.15,6.93024209]
["bitfinex","SOLUSD",1721538363641,1.44360029,173.2,173.15,6.93024209]
["bitfinex","SOLUSD",1721538363958,11.43,173.2,173.15,6.93024209]
["bitfinex","SOLUSD",1721538364265,11.43,173.19,173.15,6.93024209]
["bitfinex","SOLUSD",1721538364868,11.43,173.18,173.15,6.93024209]
["bitfinex","SOLUSD",1721538365369,17.2037,173.2,173.15,18.36024209]
["bitfinex","SOLUSD",1721538365545,11.43,173.19,173.15,6.93024209]
["bitfinex","SOLUSD",1721538365745,11.43,173.18,173.15,6.93024209]
["bitfinex","SOLUSD",1721538366265,11.43,173.19,173.15,6.93024209]
["bitfinex","SOLUSD",1721538366568,7.21681657,173.21,173.15,6.93024209]
["bitfinex","SOLUSD",1721538366569,11.43,173.2,173.16,1.15478]
["bitfinex","SOLUSD",1721538366792,11.43,173.18,173.16,1.15478]
["bitfinex","SOLUSD",1721538367254,11.43,173.19,173.16,1.15478]
["bitfinex","SOLUSD",1721538367458,11.43,173.2,173.16,1.15478]
["bitfinex","SOLUSD",1721538367779,11.43,173.19,173.16,1.15478]
["bitfinex","SOLUSD",1721538368460,11.43,173.2,173.16,1.15478]
["bitfinex","SOLUSD",1721538368659,11.43,173.18,173.16,1.15478]
["bitfinex","SOLUSD",1721538368866,11.43,173.19,173.16,1.15478]
["bitfinex","SOLUSD",1721538369384,17.2033,173.21,173.16,1.15478]
["bitfinex","SOLUSD",1721538369684,11.43,173.18,173.16,1.15478]
["bitfinex","SOLUSD",1721538370255,11.43,173.19,173.16,1.15478]
["bitfinex","SOLUSD",1721538370577,11.43,173.2,173.16,1.15478]
["bitfinex","SOLUSD",1721538370788,11.43,173.18,173.16,1.15478]
["bitfinex","SOLUSD",1721538371278,11.43,173.19,173.16,1.15478]
["bitfinex","SOLUSD",1721538371478,11.43,173.2,173.16,1.15478]
["bitfinex","SOLUSD",1721538371680,11.43,173.18,173.16,1.15478]
["bitfinex","SOLUSD",1721538371980,11.43,173.18,173.15,1.15486468]
["bitfinex","SOLUSD",1721538372453,17.2043,173.18,173.15,1.15486468]
["bitfinex","SOLUSD",1721538372649,11.43,173.16,173.13,1.15491945]
["bitfinex","SOLUSD",1721538372871,17.2046,173.17,173.13,1.15491945]
["bitfinex","SOLUSD",1721538373484,11.43,173.16,173.13,1.15491945]
["bitfinex","SOLUSD",1721538373675,11.43,173.14,173.13,1.15491945]
["bitfinex","SOLUSD",1721538373877,11.43,173.15,173.13,1.15491945]
["bitfinex","SOLUSD",1721538374384,17.2046,173.17,173.13,1.15491945]
["bitfinex","SOLUSD",1721538374567,11.43,173.17,173.13,1.15491945]
["bitfinex","SOLUSD",1721538374772,11.43,173.16,173.13,1.15491945]
["bitfinex","SOLUSD",1721538375475,11.43,173.17,173.13,1.15491945]
["bitfinex","SOLUSD",1721538375665,11.43,173.15,173.13,1.15491945]
["bitfinex","SOLUSD",1721538375866,18.64859714,173.17,173.13,1.15491945]
["bitfinex","SOLUSD",1721538376079,11.43,173.15,173.12,1.15504227]
["bitfinex","SOLUSD",1721538376388,11.43,173.15,173.11,5.7766]
["bitfinex","SOLUSD",1721538376759,11.43,173.14,173.11,6.93174265]
["bitfinex","SOLUSD",1721538377074,1.44389087,173.21,173.11,6.93174265]
["bitfinex","SOLUSD",1721538377075,11.43,173.15,173.11,6.93174265]
["bitfinex","SOLUSD",1721538377264,12.87399712,173.15,173.11,6.93174265]
["bitfinex","SOLUSD",1721538377464,1.44399712,173.15,173.11,6.93174265]
["bitfinex","SOLUSD",1721538377687,12.87399712,173.15,173.11,6.93174265]
["bitfinex","SOLUSD",1721538378581,1.44399712,173.15,173.11,6.93174265]
["bitfinex","SOLUSD",1721538378788,11.43,173.14,173.11,6.93174265]
["bitfinex","SOLUSD",1721538378963,11.43,173.15,173.11,6.93174265]
["bitfinex","SOLUSD",1721538379291,11.43,173.16,173.11,6.93174265]
["bitfinex","SOLUSD",1721538379467,11.43,173.16,173.11,18.36174265]
["bitfinex","SOLUSD",1721538379669,11.43,173.15,173.11,6.93174265]
["bitfinex","SOLUSD",1721538379987,5.7747,173.17,173.11,6.93174265]
["bitfinex","SOLUSD",1721538379988,12.87388642,173.16,173.11,6.93174265]
["bitfinex","SOLUSD",1721538380367,1.44388642,173.16,173.11,18.36174265]
["bitfinex","SOLUSD",1721538380674,11.43,173.15,173.11,6.93174265]
["bitfinex","SOLUSD",1721538380872,12.87388642,173.16,173.12,5.7762]
["bitfinex","SOLUSD",1721538381388,1.44388642,173.16,173.12,5.7762]
["bitfinex","SOLUSD",1721538381774,12.87388642,173.16,173.12,5.7762]
["bitfinex","SOLUSD",1721538382380,1.44388642,173.16,173.12,5.7762]
["bitfinex","SOLUSD",1721538382585,1.44388642,173.16,173.11,18.36174265]
["bitfinex","SOLUSD",1721538382786,7.21748614,173.21,173.15,5.775]
["bitfinex","SOLUSD",1721538382977,11.43,173.2,173.16,1.1548484]
["bitfinex","SOLUSD",1721538383382,17.2033,173.21,173.16,1.1548484]
["bitfinex","SOLUSD",1721538383797,5.7733,173.21,173.16,1.1548484]
["bitfinex","SOLUSD",1721538383974,11.43,173.2,173.16,1.1548484]
["bitfinex","SOLUSD",1721538384491,17.2037,173.2,173.16,1.1548484]
["bitfinex","SOLUSD",1721538384802,11.43,173.19,173.16,1.1548484]
["bitfinex","SOLUSD",1721538385592,17.2037,173.2,173.16,1.1548484]
["bitfinex","SOLUSD",1721538385781,11.43,173.18,173.16,1.1548484]
["bitfinex","SOLUSD",1721538385979,11.43,173.19,173.16,1.1548484]
["bitfinex","SOLUSD",1721538386404,5.7737,173.2,173.16,1.1548484]
["bitfinex","SOLUSD",1721538386697,11.43,173.18,173.16,1.1548484]
["bitfinex","SOLUSD",1721538386897,11.43,173.19,173.16,1.1548484]
["bitfinex","SOLUSD",1721538387594,17.2037,173.2,173.16,1.1548484]
["bitfinex","SOLUSD",1721538387800,11.43,173.19,173.16,1.1548484]
["bitfinex","SOLUSD",1721538388402,5.7737,173.2,173.16,1.1548484]
["bitfinex","SOLUSD",1721538388580,17.2037,173.2,173.16,1.1548484]
["bitfinex","SOLUSD",1721538388783,11.43,173.19,173.16,1.1548484]
["bitfinex","SOLUSD",1721538389594,17.2037,173.2,173.16,1.1548484]
["bitfinex","SOLUSD",1721538389801,11.43,173.19,173.16,1.1548484]
["bitfinex","SOLUSD",1721538390395,5.7737,173.2,173.16,12.5848484]
["bitfinex","SOLUSD",1721538390592,5.7733,173.21,173.16,6.9297484]
["bitfinex","SOLUSD",1721538390900,11.43,173.21,173.16,6.9297484]
["bitfinex","SOLUSD",1721538391217,11.43,173.21,173.16,13.2123484]
["bitfinex","SOLUSD",1721538391407,5.7735,173.21,173.17,11.43]
["bitfinex","SOLUSD",1721538391704,11.43,173.19,173.18,1.15470507]
["bitfinex","SOLUSD",1721538392005,11.43,173.2,173.18,1.15470507]
["bitfinex","SOLUSD",1721538392383,5.7735,173.21,173.18,1.15470507]
["bitfinex","SOLUSD",1721538392581,17.2035,173.21,173.18,1.15470507]
["bitfinex","SOLUSD",1721538392789,11.43,173.2,173.17,1.15470543]
["bitfinex","SOLUSD",1721538392977,11.43,173.2,173.18,1.15472099]
["bitfinex","SOLUSD",1721538393507,17.2035,173.21,173.18,1.15472099]
["bitfinex","SOLUSD",1721538394192,17.2035,173.21,173.17,1.15470416]
["bitfinex","SOLUSD",1721538394409,17.2035,173.21,173.18,1.15470429]
["bitfinex","SOLUSD",1721538394706,11.43,173.19,173.18,1.15470429]
["bitfinex","SOLUSD",1721538394913,11.43,173.2,173.17,1.15475524]
["bitfinex","SOLUSD",1721538395094,17.2035,173.21,173.18,1.15472203]
["bitfinex","SOLUSD",1721538395409,5.7735,173.21,173.18,1.15472203]
["bitfinex","SOLUSD",1721538395581,17.2035,173.21,173.18,1.15472203]
["bitfinex","SOLUSD",1721538395782,11.43,173.2,173.18,1.15472203]
["bitfinex","SOLUSD",1721538396088,17.2035,173.21,173.17,1.15472221]
["bitfinex","SOLUSD",1721538396415,5.7735,173.21,173.18,1.15470668]
["bitfinex","SOLUSD",1721538396803,11.43,173.2,173.18,1.15470668]
["bitfinex","SOLUSD",1721538397199,11.43,173.2,173.17,1.15472237]
["bitfinex","SOLUSD",1721538397416,5.7735,173.21,173.18,1.15472237]
["bitfinex","SOLUSD",1721538397801,11.43,173.19,173.18,1.15472237]
["bitfinex","SOLUSD",1721538398014,17.2035,173.21,173.17,1.15475593]
["bitfinex","SOLUSD",1721538398315,5.7735,173.21,173.18,1.15470744]
["bitfinex","SOLUSD",1721538398697,11.43,173.19,173.18,1.15470744]
["bitfinex","SOLUSD",1721538398897,11.43,173.19,173.16,1.15475607]
["bitfinex","SOLUSD",1721538399116,11.43,173.18,173.13,5.7757]
["bitfinex","SOLUSD",1721538399317,11.43,173.18,173.14,1.15486415]
["bitfinex","SOLUSD",1721538399695,17.2046,173.17,173.13,1.15496399]
["bitfinex","SOLUSD",1721538400006,11.43,173.16,173.13,1.15496399]
["bitfinex","SOLUSD",1721538400392,11.43,173.15,173.13,1.15496399]
["bitfinex","SOLUSD",1721538400601,11.43,173.14,173.13,1.15496399]
["bitfinex","SOLUSD",1721538400797,11.43,173.14,173.11,16.3296]
["bitfinex","SOLUSD",1721538400798,17.2059,173.14,173.11,16.3296]
["bitfinex","SOLUSD",1721538401004,11.43,173.13,173.1,1.15515717]
["bitfinex","SOLUSD",1721538401194,11.43,173.14,173.11,1.15520273]
["bitfinex","SOLUSD",1721538401402,11.43,173.14,173.1,1.15520115]
["bitfinex","SOLUSD",1721538401605,11.43,173.13,173.11,1.15520181]
["bitfinex","SOLUSD",1721538402023,11.43,173.14,173.11,1.15520181]
["bitfinex","SOLUSD",1721538402329,17.2054,173.15,173.11,1.15520181]
["bitfinex","SOLUSD",1721538402701,11.43,173.14,173.11,1.15520181]
["bitfinex","SOLUSD",1721538403105,12.87400348,173.14,173.11,1.15520181]
["bitfinex","SOLUSD",1721538403408,17.2054,173.15,173.11,1.15520181]
["bitfinex","SOLUSD",1721538403719,11.43,173.14,173.11,1.15520181]
["bitfinex","SOLUSD",1721538404424,1.44401883,173.15,173.11,1.15520181]
["bitfinex","SOLUSD",1721538404601,11.43,173.14,173.11,1.15520181]
["bitfinex","SOLUSD",1721538405429,1.44401883,173.15,173.11,1.15520181]
["bitfinex","SOLUSD",1721538405430,1.61401993,173.18,173.11,12.58520181]
["bitfinex","SOLUSD",1721538405636,11.43,173.15,173.11,1.15520181]
["bitfinex","SOLUSD",1721538405804,11.43,173.15,173.12,1.15513457]
["bitfinex","SOLUSD",1721538406007,11.43,173.15,173.11,1.15513467]
["bitfinex","SOLUSD",1721538406195,11.43,173.15,173.12,5.7763]
["bitfinex","SOLUSD",1721538406396,18.81861822,173.17,173.11,18.36173467]
["bitfinex","SOLUSD",1721538406622,11.43,173.15,173.11,6.93173467]
["bitfinex","SOLUSD",1721538407341,18.81861822,173.17,173.11,18.36173467]
["bitfinex","SOLUSD",1721538407502,18.81861822,173.17,173.12,1.15513495]
["bitfinex","SOLUSD",1721538407503,11.43,173.16,173.12,1.15513495]
["bitfinex","SOLUSD",1721538407701,11.43,173.15,173.12,1.15513495]
["bitfinex","SOLUSD",1721538407997,11.43,173.16,173.12,1.15513495]
["bitfinex","SOLUSD",1721538408347,11.43,173.15,173.12,1.15513495]
["bitfinex","SOLUSD",1721538408627,11.43,173.14,173.12,1.15513495]
["bitfinex","SOLUSD",1721538408829,11.43,173.14,173.11,1.15513788]
["bitfinex","SOLUSD",1721538409328,11.43,173.15,173.11,1.15513788]
["bitfinex","SOLUSD",1721538409826,11.43,173.15,173.11,6.93173788]
["bitfinex","SOLUSD",1721538410030,11.43,173.15,173.12,1.15513546]
["bitfinex","SOLUSD",1721538410336,5.775,173.16,173.12,1.15513546]
["bitfinex","SOLUSD",1721538410507,17.205,173.16,173.12,1.15513546]
["bitfinex","SOLUSD",1721538410709,11.43,173.15,173.12,1.15513546]
["bitfinex","SOLUSD",1721538410935,17.205,173.16,173.12,1.15513546]
["bitfinex","SOLUSD",1721538411624,11.43,173.15,173.12,1.15513546]
["bitfinex","SOLUSD",1721538411836,0.17,173.17,173.12,1.15513546]
["bitfinex","SOLUSD",1721538412010,11.43,173.15,173.11,1.1551357]
["bitfinex","SOLUSD",1721538412210,11.43,173.15,173.11,6.9317357]
["bitfinex","SOLUSD",1721538412435,5.7751,173.16,173.11,12.5851357]
["bitfinex","SOLUSD",1721538412642,11.43,173.15,173.11,1.1551357]
["bitfinex","SOLUSD",1721538413112,11.43,173.15,173.12,1.15513602]
["bitfinex","SOLUSD",1721538413313,17.2051,173.16,173.1,18.36203746]
["bitfinex","SOLUSD",1721538413536,11.43,173.15,173.11,1.15513743]
["bitfinex","SOLUSD",1721538414240,17.2054,173.15,173.11,1.15513743]
["bitfinex","SOLUSD",1721538414420,5.7754,173.15,173.11,1.15513743]
["bitfinex","SOLUSD",1721538414626,11.43,173.14,173.11,1.15513743]
["bitfinex","SOLUSD",1721538414939,17.2054,173.15,173.11,1.15513743]
["bitfinex","SOLUSD",1721538415437,5.7754,173.15,173.1,12.58513757]
["bitfinex","SOLUSD",1721538415738,11.43,173.14,173.11,1.15513759]
["bitfinex","SOLUSD",1721538415910,17.2054,173.15,173.11,1.15513759]
["bitfinex","SOLUSD",1721538416112,11.43,173.15,173.11,1.15513759]
["bitfinex","SOLUSD",1721538416336,1.44392206,173.15,173.11,1.15513759]
["bitfinex","SOLUSD",1721538416535,12.87392199,173.14,173.09,20.2205]
["bitfinex","SOLUSD",1721538416753,11.43,173.12,173.09,21.3757478]
["bitfinex","SOLUSD",1721538417125,17.206,173.14,173.09,14.4432]
["bitfinex","SOLUSD",1721538417361,18.65012676,173.13,173.09,14.4432]
["bitfinex","SOLUSD",1721538417541,11.43,173.12,173.09,14.4432]
["bitfinex","SOLUSD",1721538417736,11.43,173.11,173.09,14.4432]
["bitfinex","SOLUSD",1721538418132,11.43,173.12,173.09,14.4432]
["bitfinex","SOLUSD",1721538418457,18.65012676,173.13,173.09,14.4432]
["bitfinex","SOLUSD",1721538418627,11.43,173.11,173.09,14.4432]
["bitfinex","SOLUSD",1721538418828,11.43,173.12,173.09,14.4432]
["bitfinex","SOLUSD",1721538419038,1.44424467,173.15,173.09,15.59859574]
["bitfinex","SOLUSD",1721538419246,1.44407746,173.14,173.09,27.02859574]
["bitfinex","SOLUSD",1721538419554,12.87407746,173.14,173.09,27.02859574]
["bitfinex","SOLUSD",1721538419755,11.43,173.14,173.09,15.59859574]
["bitfinex","SOLUSD",1721538420053,11.43,173.14,173.1,5.7769]
["bitfinex","SOLUSD",1721538420233,12.87407692,173.14,173.1,5.7769]
["bitfinex","SOLUSD",1721538420438,12.87407692,173.15,173.11,5.7766]
["bitfinex","SOLUSD",1721538420634,11.43,173.14,173.11,5.7766]
["bitfinex","SOLUSD",1721538421129,1.44407692,173.15,173.11,5.7766]
["bitfinex","SOLUSD",1721538421454,12.87407692,173.15,173.11,5.7766]
["bitfinex","SOLUSD",1721538421752,11.43,173.14,173.11,5.7766]
["bitfinex","SOLUSD",1721538422144,11.43,173.14,173.1,6.93212798]
["bitfinex","SOLUSD",1721538422451,11.43,173.15,173.11,1.15521467]
["bitfinex","SOLUSD",1721538422656,11.43,173.14,173.11,1.15521467]
["bitfinex","SOLUSD",1721538422833,11.43,173.15,173.11,1.15521467]
["bitfinex","SOLUSD",1721538423342,12.87396778,173.15,173.11,1.15521467]
["bitfinex","SOLUSD",1721538423849,11.43,173.14,173.11,1.15521467]
["bitfinex","SOLUSD",1721538424055,11.43,173.14,173.1,6.93207563]
["bitfinex","SOLUSD",1721538424350,18.64936778,173.15,173.11,1.15517563]
["bitfinex","SOLUSD",1721538424745,11.43,173.14,173.11,1.15517563]
["bitfinex","SOLUSD",1721538425341,18.64936778,173.15,173.11,1.15517563]
["bitfinex","SOLUSD",1721538425751,11.43,173.14,173.11,1.15517563]
["bitfinex","SOLUSD",1721538426333,18.64936778,173.15,173.11,1.15517563]
["bitfinex","SOLUSD",1721538426657,11.43,173.14,173.11,1.15517563]
["bitfinex","SOLUSD",1721538427351,5.7754,173.15,173.11,1.15517563]
["bitfinex","SOLUSD",1721538427536,17.2054,173.15,173.11,1.15517563]
["bitfinex","SOLUSD",1721538427738,11.43,173.14,173.11,1.15517563]
["bitfinex","SOLUSD",1721538428429,17.2054,173.15,173.11,1.15517563]
["bitfinex","SOLUSD",1721538428628,11.43,173.13,173.11,1.15517563]
["bitfinex","SOLUSD",1721538428828,11.43,173.14,173.1,1.15518656]
["bitfinex","SOLUSD",1721538429057,11.43,173.14,173.11,1.15517025]
["bitfinex","SOLUSD",1721538429358,17.2054,173.15,173.11,1.15517025]
["bitfinex","SOLUSD",1721538429726,11.43,173.13,173.11,1.15517025]
["bitfinex","SOLUSD",1721538429923,11.43,173.14,173.11,1.15517025]
["bitfinex","SOLUSD",1721538431356,18.64955115,173.14,173.1,1.15516092]
["bitfinex","SOLUSD",1721538431539,17.2056,173.14,173.1,1.15516092]
["bitfinex","SOLUSD",1721538431742,11.43,173.12,173.1,1.15516092]
["bitfinex","SOLUSD",1721538432057,11.43,173.13,173.1,1.15516092]
["bitfinex","SOLUSD",1721538432243,11.43,173.13,173.11,1.15523043]
["bitfinex","SOLUSD",1721538432552,11.43,173.14,173.11,1.15523043]
["bitfinex","SOLUSD",1721538433244,17.2053,173.15,173.11,1.15523043]
["bitfinex","SOLUSD",1721538433561,5.7749,173.17,173.11,1.15523043]
["bitfinex","SOLUSD",1721538433851,11.43,173.18,173.14,5.7755]
["bitfinex","SOLUSD",1721538434054,11.43,173.18,173.15,1.15493323]
["bitfinex","SOLUSD",1721538434231,17.2043,173.19,173.15,1.15493323]
["bitfinex","SOLUSD",1721538434438,5.7743,173.19,173.15,1.15493323]
["bitfinex","SOLUSD",1721538434649,11.43,173.18,173.15,1.15493323]
["bitfinex","SOLUSD",1721538434855,17.2043,173.19,173.15,1.15493323]
["bitfinex","SOLUSD",1721538435355,5.7743,173.19,173.15,12.58493323]
["bitfinex","SOLUSD",1721538435561,5.7743,173.19,173.15,1.15493323]
["bitfinex","SOLUSD",1721538435738,11.43,173.21,173.15,12.58493323]
["bitfinex","SOLUSD",1721538436058,5.7736,173.2,173.15,12.58493323]
["bitfinex","SOLUSD",1721538436755,11.43,173.19,173.15,1.15493323]
["bitfinex","SOLUSD",1721538436969,17.2036,173.2,173.15,12.58493323]
["bitfinex","SOLUSD",1721538437558,5.7736,173.2,173.15,1.15493323]
["bitfinex","SOLUSD",1721538437735,11.43,173.19,173.15,1.15493323]
["bitfinex","SOLUSD",1721538437934,17.2036,173.2,173.15,1.15493323]
["bitfinex","SOLUSD",1721538438340,5.7736,173.2,173.16,11.43]
["bitfinex","SOLUSD",1721538438547,5.7736,173.2,173.15,12.58493323]
["bitfinex","SOLUSD",1721538438750,17.2036,173.2,173.15,1.15493323]
["bitfinex","SOLUSD",1721538439342,5.7736,173.2,173.16,11.43]
["bitfinex","SOLUSD",1721538439545,5.7736,173.2,173.15,12.58493323]
["bitfinex","SOLUSD",1721538439746,11.43,173.19,173.15,1.15493323]
["bitfinex","SOLUSD",1721538439950,17.2036,173.2,173.15,1.15493323]
["bitfinex","SOLUSD",1721538440355,17.2036,173.2,173.16,11.43]
["bitfinex","SOLUSD",1721538440356,5.7736,173.2,173.16,11.43]
["bitfinex","SOLUSD",1721538440660,11.43,173.19,173.15,1.15493323]
["bitfinex","SOLUSD",1721538440839,17.2036,173.2,173.15,1.15493323]
["bitfinex","SOLUSD",1721538441456,5.7736,173.2,173.15,12.58493323]
["bitfinex","SOLUSD",1721538441660,11.43,173.19,173.15,1.15493323]
["bitfinex","SOLUSD",1721538441961,17.2036,173.2,173.15,1.15493323]
["bitfinex","SOLUSD",1721538442259,11.43,173.16,173.13,16.0699]
["bitfinex","SOLUSD",1721538442457,11.43,173.15,173.11,1.15505587]
["bitfinex","SOLUSD",1721538442763,1.44381984,173.15,173.11,1.15505587]
["bitfinex","SOLUSD",1721538443062,11.43,173.14,173.11,1.15505587]
["bitfinex","SOLUSD",1721538443259,17.2053,173.15,173.11,1.15505587]
["bitfinex","SOLUSD",1721538443765,11.43,173.14,173.11,1.15505587]
["bitfinex","SOLUSD",1721538443942,17.2053,173.15,173.11,1.15505587]
["bitfinex","SOLUSD",1721538444337,5.7753,173.15,173.11,1.15505587]
["bitfinex","SOLUSD",1721538444542,18.64925495,173.15,173.11,1.15505587]
["bitfinex","SOLUSD",1721538444748,11.43,173.14,173.11,1.15505587]
["bitfinex","SOLUSD",1721538445066,18.64925495,173.15,173.11,1.15505587]
["bitfinex","SOLUSD",1721538445362,7.21925495,173.15,173.11,1.15505587]
["bitfinex","SOLUSD",1721538445565,18.64925495,173.15,173.11,1.15505587]
["bitfinex","SOLUSD",1721538446362,7.21925495,173.15,173.11,1.15505587]
["bitfinex","SOLUSD",1721538446544,18.64925504,173.15,173.11,1.15505587]
["bitfinex","SOLUSD",1721538446744,11.43,173.14,173.11,1.15505587]
["bitfinex","SOLUSD",1721538446962,17.2053,173.15,173.11,1.15505587]
["bitfinex","SOLUSD",1721538447270,11.43,173.15,173.11,6.93165587]
["bitfinex","SOLUSD",1721538447446,11.43,173.16,173.11,6.93165587]
["bitfinex","SOLUSD",1721538447763,11.43,173.17,173.12,17.2063]
["bitfinex","SOLUSD",1721538449869,17.2047,173.17,173.13,1.15498794]
["bitfinex","SOLUSD",1721538450646,11.43,173.16,173.13,1.15498794]
["bitfinex","SOLUSD",1721538450856,17.2047,173.17,173.12,1.15501149]
["bitfinex","SOLUSD",1721538451462,5.7747,173.17,173.12,12.58501149]
["bitfinex","SOLUSD",1721538451759,17.2047,173.17,173.12,1.15501149]
["bitfinex","SOLUSD",1721538452748,11.43,173.15,173.11,5.7766]
["bitfinex","SOLUSD",1721538452943,17.205,173.16,173.12,1.15503425]
["bitfinex","SOLUSD",1721538453151,17.205,173.16,173.11,5.7766]
["bitfinex","SOLUSD",1721538453354,5.775,173.16,173.11,17.2066]
["bitfinex","SOLUSD",1721538453544,5.775,173.16,173.12,1.15502592]
["bitfinex","SOLUSD",1721538453545,17.205,173.16,173.12,1.15502592]
["bitfinex","SOLUSD",1721538453870,14.4341,173.21,173.11,1.15502552]
["bitfinex","SOLUSD",1721538453871,18.64918191,173.15,173.11,1.15502552]
["bitfinex","SOLUSD",1721538454478,7.21918191,173.15,173.11,1.15502552]
["bitfinex","SOLUSD",1721538454656,11.43,173.14,173.11,1.15502552]
["bitfinex","SOLUSD",1721538454857,17.2054,173.15,173.11,1.15502552]
["bitfinex","SOLUSD",1721538455480,5.7754,173.15,173.11,1.15502552]
["bitfinex","SOLUSD",1721538455779,18.64935429,173.15,173.11,1.15502552]
["bitfinex","SOLUSD",1721538456356,7.21935429,173.15,173.11,12.58502552]
["bitfinex","SOLUSD",1721538456555,5.7754,173.15,173.11,1.15502552]
["bitfinex","SOLUSD",1721538456761,18.64935408,173.15,173.11,1.15502552]
["bitfinex","SOLUSD",1721538456964,7.21935408,173.15,173.11,1.15502552]
["bitfinex","SOLUSD",1721538457274,7.21935489,173.15,173.11,1.15502552]
["bitfinex","SOLUSD",1721538457776,18.64935489,173.15,173.11,1.15502552]
["bitfinex","SOLUSD",1721538458082,7.21935489,173.15,173.11,1.15502552]
["bitfinex","SOLUSD",1721538458285,18.64935467,173.15,173.11,1.15502552]
["bitfinex","SOLUSD",1721538458583,11.43,173.12,173.08,5.7776]
["bitfinex","SOLUSD",1721538459203,1.44424745,173.11,173.07,1.15539796]
["bitfinex","SOLUSD",1721538459406,11.43,173.09,173.06,7.18266629]
["bitfinex","SOLUSD",1721538459686,11.43,173.1,173.06,7.18266629]
["bitfinex","SOLUSD",1721538460081,11.43,173.1,173.06,12.96096629]
["bitfinex","SOLUSD",1721538460690,5.7764,173.12,173.06,12.96096629]
["bitfinex","SOLUSD",1721538460855,11.43,173.1,173.06,12.96096629]
["bitfinex","SOLUSD",1721538461057,1.44433228,173.09,173.05,1.15546582]
["bitfinex","SOLUSD",1721538461277,12.87433228,173.09,173.05,1.15546582]
["bitfinex","SOLUSD",1721538463480,12.87433228,173.09,173.04,0.8162255]
["bitfinex","SOLUSD",1721538463481,11.43,173.06,173.04,0.8162255]
["bitfinex","SOLUSD",1721538463665,12.87468132,173.06,173.04,0.8162255]
["bitfinex","SOLUSD",1721538463866,11.43,173.06,173.04,0.8162255]
["bitfinex","SOLUSD",1721538464381,11.43,173.07,173.04,0.8162255]
["bitfinex","SOLUSD",1721538464580,1.44465815,173.06,173.04,0.8162255]
["bitfinex","SOLUSD",1721538464960,12.87465815,173.07,173.04,0.8162255]
["bitfinex","SOLUSD",1721538465690,11.43,173.06,173.04,0.8162255]
["bitfinex","SOLUSD",1721538465895,18.65265815,173.07,173.04,0.8162255]
["bitfinex","SOLUSD",1721538466191,1.44470801,173.06,173.04,0.8162255]
["bitfinex","SOLUSD",1721538466894,18.65300801,173.06,173.04,0.8162255]
["bitfinex","SOLUSD",1721538467096,11.43,173.06,173.04,0.8162255]
["bitfinex","SOLUSD",1721538468102,1.44485083,173.06,173.04,0.8162255]
["bitfinex","SOLUSD",1721538468264,21.2946,173.12,173.05,11.43]
["bitfinex","SOLUSD",1721538468469,11.43,173.12,173.06,12.58560289]
["bitfinex","SOLUSD",1721538468977,17.2071,173.1,173.05,1.15554822]
["bitfinex","SOLUSD",1721538469193,1.44451957,173.09,173.05,1.15554822]
["bitfinex","SOLUSD",1721538471491,11.43,173.07,173.04,0.8162255]
["bitfinex","SOLUSD",1721538471673,51.66235343,173.16,173.04,0.8162255]
["bitfinex","SOLUSD",1721538471674,12.87475929,173.06,173.04,0.8162255]
["bitfinex","SOLUSD",1721538471890,18.65305929,173.06,173.04,0.8162255]
["bitfinex","SOLUSD",1721538472189,7.22305929,173.06,173.04,0.8162255]
["bitfinex","SOLUSD",1721538472390,1.44475929,173.06,173.04,0.8162255]
["bitfinex","SOLUSD",1721538473312,12.87475929,173.06,173.04,0.8162255]
["bitfinex","SOLUSD",1721538473999,1.4447781,173.1,173.04,12.2462255]
["bitfinex","SOLUSD",1721538474202,20.98245343,173.16,173.06,17.2083]
["bitfinex","SOLUSD",1721538474203,11.43,173.11,173.06,17.2083]
["bitfinex","SOLUSD",1721538474492,11.43,173.11,173.05,1.15554112]
["bitfinex","SOLUSD",1721538474493,12.8744264,173.1,173.05,1.15554112]
["bitfinex","SOLUSD",1721538474803,18.6514264,173.1,173.05,1.15554112]
["bitfinex","SOLUSD",1721538474999,1.44450103,173.09,173.05,6.93414112]
["bitfinex","SOLUSD",1721538476406,1.44450103,173.09,173.05,18.36414112]
["bitfinex","SOLUSD",1721538476605,1.44450103,173.09,173.05,17.2086]
["bitfinex","SOLUSD",1721538476788,1.44450103,173.09,173.05,5.7786]
["bitfinex","SOLUSD",1721538480011,1.44450103,173.09,173.04,19.18072475]
["bitfinex","SOLUSD",1721538480210,1.44450103,173.09,173.05,6.93419895]
["bitfinex","SOLUSD",1721538481708,1.44450103,173.09,173.05,1.15559895]
["bitfinex","SOLUSD",1721538483510,1.44450103,173.09,173.04,18.0251255]
["bitfinex","SOLUSD",1721538483511,1.44450103,173.09,173.04,19.1807266]
["bitfinex","SOLUSD",1721538484220,11.43,173.06,173.04,0.8162255]
["bitfinex","SOLUSD",1721538484401,1.44477475,173.05,173.04,0.8162255]
["bitfinex","SOLUSD",1721538484600,12.87477475,173.05,173.04,0.8162255]
["bitfinex","SOLUSD",1721538485107,1.44477475,173.05,173.04,0.8162255]
["bitfinex","SOLUSD",1721538485424,12.87477475,173.05,173.04,0.8162255]
["bitfinex","SOLUSD",1721538486306,18.65337475,173.05,173.04,0.8162255]
["bitfinex","SOLUSD",1721538486490,18.82337475,173.05,173.04,0.8162255]
["bitfinex","SOLUSD",1721538486694,17.3786,173.05,173.04,0.8162255]
["bitfinex","SOLUSD",1721538486911,17.5486,173.05,173.04,0.8162255]
["bitfinex","SOLUSD",1721538487109,62.5486,173.05,173.04,0.8162255]
["bitfinex","SOLUSD",1721538487315,17.5486,173.05,173.04,0.8162255]
["bitfinex","SOLUSD",1721538487522,11.43,173.05,173.04,0.8162255]
["bitfinex","SOLUSD",1721538488719,12.87495212,173.07,173.04,0.8162255]
["bitfinex","SOLUSD",1721538488910,1.444839,173.06,173.04,0.8162255]
["bitfinex","SOLUSD",1721538489423,7.223139,173.06,173.04,0.8162255]
["bitfinex","SOLUSD",1721538489611,11.43,173.05,173.04,0.8162255]
["bitfinex","SOLUSD",1721538490125,17.2086,173.05,173.04,0.8162255]
["bitfinex","SOLUSD",1721538491208,5.7783,173.06,173.04,0.8162255]
["bitfinex","SOLUSD",1721538491527,1.44483982,173.05,173.04,0.8162255]
["bitfinex","SOLUSD",1721538492304,18.65343982,173.05,173.04,0.8162255]
["bitfinex","SOLUSD",1721538492502,17.5486,173.05,173.04,0.8162255]
["bitfinex","SOLUSD",1721538492725,17.3786,173.05,173.04,0.8162255]
["bitfinex","SOLUSD",1721538493025,62.5486,173.05,173.04,0.8162255]
["bitfinex","SOLUSD",1721538493407,17.5486,173.05,173.04,0.8162255]
["bitfinex","SOLUSD",1721538493610,18.82356061,173.05,173.04,0.8162255]
["bitfinex","SOLUSD",1721538494430,1.61496061,173.05,173.04,0.8162255]
["bitfinex","SOLUSD",1721538494614,11.6,173.05,173.04,0.8162255]
["bitfinex","SOLUSD",1721538495937,17.3786,173.05,173.04,0.8162255]
["bitfinex","SOLUSD",1721538496436,18.82356495,173.05,173.04,0.8162255]
["bitfinex","SOLUSD",1721538497133,18.99356495,173.05,173.04,0.8162255]
["bitfinex","SOLUSD",1721538497427,62.5486,173.05,173.04,0.8162255]
["bitfinex","SOLUSD",1721538497821,17.5486,173.05,173.04,0.8162255]
["bitfinex","SOLUSD",1721538498119,18.99362176,173.05,173.04,0.8162255]
["bitfinex","SOLUSD",1721538499024,17.5486,173.05,173.04,0.8162255]
["bitfinex","SOLUSD",1721538499927,62.5486,173.05,173.04,0.8162255]
["bitfinex","SOLUSD",1721538500440,5.7799,173.02,172.97,14.4527]
["bitfinex","SOLUSD",1721538500611,1.44524189,173.01,172.97,14.4527]
["bitfinex","SOLUSD",1721538501742,1.44524189,173.01,172.97,31.664]
["bitfinex","SOLUSD",1721538502315,12.87524189,173.01,172.97,20.234]
["bitfinex","SOLUSD",1721538502511,1.44524189,173.01,172.97,20.234]
["bitfinex","SOLUSD",1721538502738,1.44524189,173.01,172.97,31.664]
["bitfinex","SOLUSD",1721538502938,1.44515277,173.04,173.0,5.7803]
["bitfinex","SOLUSD",1721538503146,11.43,173.04,172.99,17.2106]
["bitfinex","SOLUSD",1721538503319,1.44503927,173.08,173.01,11.43]
["bitfinex","SOLUSD",1721538503514,1.4446952,173.07,173.03,11.43]
["bitfinex","SOLUSD",1721538503719,1.4446952,173.07,173.02,6.93535532]
["bitfinex","SOLUSD",1721538504020,18.6527952,173.07,173.02,12.58575532]
["bitfinex","SOLUSD",1721538504217,18.6527952,173.07,173.01,18.36571831]
["bitfinex","SOLUSD",1721538504537,5.7786,173.05,173.01,1.15582022]
["bitfinex","SOLUSD",1721538504758,11.43,173.03,172.98,5.7808]
["bitfinex","SOLUSD",1721538505037,1.44513141,173.02,172.97,12.58582022]
["bitfinex","SOLUSD",1721538505838,1.44513141,173.02,172.98,11.43]
["bitfinex","SOLUSD",1721538506740,1.44513055,173.01,172.97,1.15582022]
["bitfinex","SOLUSD",1721538507045,1.44513055,173.01,172.97,1.15610444]
["bitfinex","SOLUSD",1721538507547,12.87513055,173.01,172.97,1.15610444]
["bitfinex","SOLUSD",1721538507842,1.44513055,173.01,172.97,1.15610444]
["bitfinex","SOLUSD",1721538508449,12.87513055,173.01,172.97,1.15610444]
["bitfinex","SOLUSD",1721538508743,1.44513055,173.01,172.97,1.15610444]
["bitfinex","SOLUSD",1721538509317,12.87513055,173.01,172.97,6.93730444]
["bitfinex","SOLUSD",1721538509649,1.44513055,173.01,172.97,6.93730444]
["bitfinex","SOLUSD",1721538510142,12.87513055,173.01,172.97,6.93730444]
["bitfinex","SOLUSD",1721538510731,1.44513055,173.01,172.97,6.93730444]
["bitfinex","SOLUSD",1721538510921,1.44516343,173.01,172.97,6.93730444]
["bitfinex","SOLUSD",1721538511623,1.44516343,173.01,172.98,5.7809]
["bitfinex","SOLUSD",1721538512047,1.44516302,173.02,172.98,5.7809]
["bitfinex","SOLUSD",1721538512235,1.44516253,173.01,172.98,5.7809]
["bitfinex","SOLUSD",1721538512435,12.87516253,173.01,172.98,5.7809]
["bitfinex","SOLUSD",1721538512740,1.44516253,173.01,172.98,5.7809]
["bitfinex","SOLUSD",1721538513417,12.87516253,173.01,172.98,5.7809]
["bitfinex","SOLUSD",1721538513622,12.87516194,173.02,172.98,5.7809]
["bitfinex","SOLUSD",1721538513854,1.44516194,173.01,172.98,5.7809]
["bitfinex","SOLUSD",1721538515449,12.87516194,173.01,172.98,5.7809]
["bitfinex","SOLUSD",1721538515749,11.43,173.0,172.96,26.436]
["bitfinex","SOLUSD",1721538515949,1.44524502,172.99,172.96,27.59219602]
["bitfinex","SOLUSD",1721538516328,12.87524484,173.0,172.96,27.59219602]
["bitfinex","SOLUSD",1721538516865,1.44524484,173.0,172.96,26.436]
["bitfinex","SOLUSD",1721538517074,1.44524484,173.0,172.96,27.59219519]
["bitfinex","SOLUSD",1721538517373,12.87524484,173.0,172.96,27.59219519]
["bitfinex","SOLUSD",1721538517670,1.44524351,173.01,172.97,5.7812]
["bitfinex","SOLUSD",1721538517971,12.87524351,173.01,172.97,5.7812]
["bitfinex","SOLUSD",1721538518471,11.43,173.0,172.97,5.7812]
["bitfinex","SOLUSD",1721538518650,1.44524334,172.99,172.97,5.7812]
["bitfinex","SOLUSD",1721538518850,12.87524334,173.0,172.97,5.7812]
["bitfinex","SOLUSD",1721538519368,11.43,172.99,172.95,6.93789441]
["bitfinex","SOLUSD",1721538519575,12.87535663,172.98,172.95,5.7817]
["bitfinex","SOLUSD",1721538519758,11.43,172.99,172.95,5.7817]
["bitfinex","SOLUSD",1721538519960,1.4453549,172.98,172.95,5.7817]
["bitfinex","SOLUSD",1721538520272,1.4453549,172.98,172.93,14.4567]
["bitfinex","SOLUSD",1721538520273,11.43,172.97,172.93,14.4567]
["bitfinex","SOLUSD",1721538520474,1.44546106,172.96,172.93,21.39536884]
["bitfinex","SOLUSD",1721538520776,12.87546106,172.96,172.93,13.9567]
["bitfinex","SOLUSD",1721538522162,17.2123,172.94,172.91,192.2355483]
["bitfinex","SOLUSD",1721538522470,17.213,172.92,172.91,192.2355483]
["bitfinex","SOLUSD",1721538522654,1.44594365,172.92,172.91,192.2355483]
["bitfinex","SOLUSD",1721538524056,18.65894365,172.92,172.91,192.2355483]
["bitfinex","SOLUSD",1721538524560,1.44594365,172.92,172.91,192.2355483]
["bitfinex","SOLUSD",1721538524880,11.43,172.93,172.91,192.2355483]
["bitfinex","SOLUSD",1721538525072,1.44587531,172.92,172.91,192.2355483]
["bitfinex","SOLUSD",1721538525377,12.87587531,172.92,172.91,192.2355483]
["bitfinex","SOLUSD",1721538526078,18.65887531,172.92,172.91,192.2355483]
["bitfinex","SOLUSD",1721538526452,12.87587531,172.92,172.91,192.2355483]
["bitfinex","SOLUSD",1721538527754,18.65887531,172.92,172.91,192.2355483]
["bitfinex","SOLUSD",1721538528071,11.43,172.94,172.91,192.2355483]
["bitfinex","SOLUSD",1721538528270,5.7824,172.94,172.91,192.2355483]
["bitfinex","SOLUSD",1721538528584,7.22767186,172.95,172.91,192.2355483]
["bitfinex","SOLUSD",1721538529666,18.65767186,172.95,172.91,192.2355483]
["bitfinex","SOLUSD",1721538530788,11.43,172.94,172.91,192.2355483]
["bitfinex","SOLUSD",1721538530980,12.87571796,172.94,172.91,192.2355483]
["bitfinex","SOLUSD",1721538531998,17.2124,172.94,172.91,192.2355483]
["bitfinex","SOLUSD",1721538532781,5.7824,172.94,172.91,192.2355483]
["bitfinex","SOLUSD",1721538534489,5.7827,172.93,172.91,192.2355483]
["bitfinex","SOLUSD",1721538534683,17.2127,172.93,172.91,192.2355483]
["bitfinex","SOLUSD",1721538534883,11.43,172.95,172.91,192.2355483]
["bitfinex","SOLUSD",1721538535186,7.22691352,172.98,172.92,6.93939081]
["bitfinex","SOLUSD",1721538535495,12.87561352,172.99,172.93,5.7825]
["bitfinex","SOLUSD",1721538535701,18.65633652,172.98,172.94,1.15626922]
["bitfinex","SOLUSD",1721538536005,11.43,172.97,172.94,1.15626922]
["bitfinex","SOLUSD",1721538536566,11.43,172.97,172.93,1.15627292]
["bitfinex","SOLUSD",1721538536768,11.43,172.96,172.93,1.15627292]
["bitfinex","SOLUSD",1721538537169,1.44549061,172.99,172.93,1.15627292]
["bitfinex","SOLUSD",1721538537170,11.43,172.98,172.93,1.15627292]
["bitfinex","SOLUSD",1721538537372,18.65639061,172.99,172.93,12.58627292]
["bitfinex","SOLUSD",1721538537983,5.781,172.98,172.93,12.58627292]
["bitfinex","SOLUSD",1721538538287,17.211,172.98,172.93,1.15627292]
["bitfinex","SOLUSD",1721538540495,17.211,172.98,172.93,6.93887292]
["bitfinex","SOLUSD",1721538540696,11.43,172.98,172.94,5.7822]
["bitfinex","SOLUSD",1721538540867,11.43,172.98,172.95,1.15623621]
["bitfinex","SOLUSD",1721538541295,18.65619061,172.99,172.95,1.15623621]
["bitfinex","SOLUSD",1721538541800,18.65619061,172.99,172.94,1.15623619]
["bitfinex","SOLUSD",1721538542096,5.781,172.98,172.94,1.15623619]
["bitfinex","SOLUSD",1721538542292,5.7813,172.97,172.94,1.15623619]
["bitfinex","SOLUSD",1721538543386,5.7813,172.97,172.93,1.15628433]
["bitfinex","SOLUSD",1721538544098,5.7817,172.96,172.93,1.15628433]
["bitfinex","SOLUSD",1721538544294,18.65676949,172.97,172.93,1.15637559]
["bitfinex","SOLUSD",1721538544490,17.2113,172.97,172.93,1.15637559]
["bitfinex","SOLUSD",1721538544801,5.7813,172.97,172.93,1.15637559]
["bitfinex","SOLUSD",1721538545095,7.22638199,172.98,172.93,12.58637559]
["bitfinex","SOLUSD",1721538546183,18.65638199,172.98,172.93,1.15637559]
["bitfinex","SOLUSD",1721538546977,5.7814,172.97,172.93,1.15637559]
["bitfinex","SOLUSD",1721538548003,5.7814,172.97,172.93,11.43]
["bitfinex","SOLUSD",1721538548180,5.7814,172.97,172.94,1.15631728]
["bitfinex","SOLUSD",1721538551107,5.7814,172.97,172.93,1.15631758]
["bitfinex","SOLUSD",1721538552104,12.87538199,172.98,172.92,11.43]
["bitfinex","SOLUSD",1721538552309,12.8755571,172.97,172.92,1.15631878]
["bitfinex","SOLUSD",1721538552988,12.8755571,172.97,172.91,224.7436483]
["bitfinex","SOLUSD",1721538553305,5.782,172.95,172.91,224.7436483]
["bitfinex","SOLUSD",1721538553614,1.44556729,172.96,172.91,224.7436483]
["bitfinex","SOLUSD",1721538553615,12.87556729,172.96,172.91,198.8553483]
["bitfinex","SOLUSD",1721538553793,11.43,172.93,172.91,192.2355483]
["bitfinex","SOLUSD",1721538554104,5.7826,172.93,172.91,192.2355483]
["bitfinex","SOLUSD",1721538554299,18.65865357,172.93,172.91,192.2355483]
["bitfinex","SOLUSD",1721538554504,12.87575357,172.93,172.91,192.2355483]
["bitfinex","SOLUSD",1721538554703,1.44576861,172.92,172.91,192.2355483]
["bitfinex","SOLUSD",1721538554888,11.43,172.94,172.91,192.2355483]
["bitfinex","SOLUSD",1721538555089,1.44584043,172.93,172.91,192.2355483]
["bitfinex","SOLUSD",1721538555387,12.87584043,172.93,172.91,192.2355483]
["bitfinex","SOLUSD",1721538555592,1.44584095,172.92,172.91,192.2355483]
["bitfinex","SOLUSD",1721538555978,7.22884095,172.92,172.91,192.2355483]
["bitfinex","SOLUSD",1721538557514,18.65884095,172.92,172.91,192.2355483]
["bitfinex","SOLUSD",1721538557808,5.783,172.92,172.91,192.2355483]
["bitfinex","SOLUSD",1721538558187,7.22889057,172.92,172.91,192.2355483]
["bitfinex","SOLUSD",1721538558615,5.783,172.92,172.91,192.2355483]
["bitfinex","SOLUSD",1721538558801,7.22889034,172.92,172.91,192.2355483]
["bitfinex","SOLUSD",1721538559299,18.65889034,172.92,172.91,192.2355483]
["bitfinex","SOLUSD",1721538560118,7.22889034,172.92,172.91,192.2355483]
["bitfinex","SOLUSD",1721538560315,17.213,172.92,172.91,192.2355483]
["bitfinex","SOLUSD",1721538560498,18.6589437,172.92,172.91,192.2355483]
["bitfinex","SOLUSD",1721538561485,17.213,172.92,172.91,192.2355483]
["bitfinex","SOLUSD",1721538561908,18.65894323,172.92,172.91,192.2355483]
["bitfinex","SOLUSD",1721538562818,17.213,172.92,172.91,192.2355483]
["bitfinex","SOLUSD",1721538562999,7.22894263,172.92,172.91,192.2355483]
["bitfinex","SOLUSD",1721538563206,18.65894263,172.92,172.91,192.2355483]
["bitfinex","SOLUSD",1721538563721,63.99894263,172.92,172.91,192.2355483]
["bitfinex","SOLUSD",1721538566000,18.99894263,172.92,172.91,192.2355483]
["bitfinex","SOLUSD",1721538566206,18.65894263,172.92,172.91,192.2355483]
["bitfinex","SOLUSD",1721538568094,18.82894263,172.92,172.91,192.2355483]
["bitfinex","SOLUSD",1721538568298,63.99894263,172.92,172.91,192.2355483]
["bitfinex","SOLUSD",1721538569118,18.65894263,172.92,172.91,192.2355483]
["bitfinex","SOLUSD",1721538571596,63.99894263,172.92,172.91,192.2355483]
["bitfinex","SOLUSD",1721538574827,18.99894263,172.92,172.91,192.2355483]
["bitfinex","SOLUSD",1721538575128,18.82894263,172.92,172.91,192.2355483]
["bitfinex","SOLUSD",1721538576324,63.82894263,172.92,172.91,192.2355483]
["bitfinex","SOLUSD",1721538576530,63.99894263,172.92,172.91,192.2355483]
["bitfinex","SOLUSD",1721538577331,94.70074263,172.92,172.91,192.2355483]
["bitfinex","SOLUSD",1721538577524,111.2755,172.92,172.91,76.84617922]
["bitfinex","SOLUSD",1721538577717,5.7842,172.89,172.83,5.7857]
["bitfinex","SOLUSD",1721538577913,5.7834,172.91,172.86,11.43]
["bitfinex","SOLUSD",1721538578113,5.7836,172.9,172.87,1.15675873]
["bitfinex","SOLUSD",1721538578318,1.44599068,172.96,172.87,15.5126]
["bitfinex","SOLUSD",1721538578520,17.2127,172.93,172.88,12.58659694]
["bitfinex","SOLUSD",1721538578723,11.43,172.93,172.88,18.37089694]
["bitfinex","SOLUSD",1721538578925,12.87574617,172.95,172.89,11.43]
["bitfinex","SOLUSD",1721538579113,18.65774617,172.95,172.9,1.15654461]
["bitfinex","SOLUSD",1721538579313,5.7823,172.94,172.9,1.15654461]
["bitfinex","SOLUSD",1721538579531,17.2123,172.94,172.9,1.15654461]
["bitfinex","SOLUSD",1721538579712,5.7827,172.93,172.9,1.15654461]
["bitfinex","SOLUSD",1721538579921,1.44563036,172.97,172.9,7.25724461]
["bitfinex","SOLUSD",1721538580233,11.43,172.95,172.9,7.25724461]
["bitfinex","SOLUSD",1721538580935,1.44561351,173.0,172.9,7.25724461]
["bitfinex","SOLUSD",1721538581105,5.782,172.95,172.9,7.25724461]
["bitfinex","SOLUSD",1721538581309,11.43,172.92,172.9,6.1007]
["bitfinex","SOLUSD",1721538581843,1.44582379,172.92,172.87,15.5126]
["bitfinex","SOLUSD",1721538582005,1.44602322,172.97,172.87,28.09941857]
["bitfinex","SOLUSD",1721538582205,17.2124,172.94,172.88,11.43]
["bitfinex","SOLUSD",1721538582404,7.2284202,172.93,172.89,1.15665616]
["bitfinex","SOLUSD",1721538582633,1.4458202,172.93,172.9,6.1007]
["bitfinex","SOLUSD",1721538582819,1.44582006,172.97,172.91,1.15650459]
["bitfinex","SOLUSD",1721538583124,1.44560618,173.01,172.91,12.58650459]
["bitfinex","SOLUSD",1721538583328,5.7822,172.95,172.91,12.58650459]
["bitfinex","SOLUSD",1721538583510,5.7822,172.95,172.91,1.15650459]
["bitfinex","SOLUSD",1721538583927,5.7822,172.95,172.91,12.58650459]
["bitfinex","SOLUSD",1721538584230,12.87560978,172.96,172.91,1.15650459]
["bitfinex","SOLUSD",1721538584418,7.22761045,172.95,172.91,1.15650459]
["bitfinex","SOLUSD",1721538584820,5.782,172.95,172.91,1.15650459]
["bitfinex","SOLUSD",1721538585734,5.782,172.95,172.91,12.58650459]
["bitfinex","SOLUSD",1721538586145,11.43,172.97,172.91,12.58650459]
["bitfinex","SOLUSD",1721538586805,11.43,172.98,172.92,11.43]
["bitfinex","SOLUSD",1721538587010,1.4454946,172.97,172.93,1.15639568]
["bitfinex","SOLUSD",1721538587212,5.7817,172.96,172.93,1.15639568]
["bitfinex","SOLUSD",1721538588038,5.7817,172.96,172.94,15.6297]
["bitfinex","SOLUSD",1721538588844,1.44546393,172.97,172.94,15.6297]
["bitfinex","SOLUSD",1721538589017,5.7812,172.98,172.94,15.6297]
["bitfinex","SOLUSD",1721538589211,7.22636317,172.99,172.94,28.21607053]
["bitfinex","SOLUSD",1721538589410,5.781,172.98,172.94,28.21607053]
["bitfinex","SOLUSD",1721538589633,5.781,172.98,172.95,11.43]
["bitfinex","SOLUSD",1721538589839,5.7806,172.99,172.96,12.5862504]
["bitfinex","SOLUSD",1721538590057,5.7806,172.99,172.96,1.1562504]
["bitfinex","SOLUSD",1721538590339,5.7806,172.99,172.96,12.58621229]
["bitfinex","SOLUSD",1721538590729,1.44520808,173.01,172.96,12.58621229]
["bitfinex","SOLUSD",1721538591035,20.53032919,173.03,172.99,11.43]
["bitfinex","SOLUSD",1721538591219,5.7795,173.03,172.99,11.43]
["bitfinex","SOLUSD",1721538591619,1.44499445,173.04,172.98,1.15599556]
["bitfinex","SOLUSD",1721538591828,1.44499445,173.04,172.99,11.43]
["bitfinex","SOLUSD",1721538592034,1.44499445,173.04,173.0,1.15594555]
["bitfinex","SOLUSD",1721538592239,12.87499445,173.04,172.99,1.1559466]
["bitfinex","SOLUSD",1721538592847,5.78,173.01,172.99,1.1559466]
["bitfinex","SOLUSD",1721538594241,7.22459614,173.02,172.99,1.1559466]
["bitfinex","SOLUSD",1721538595530,5.7796,173.02,173.0,15.6297]
["bitfinex","SOLUSD",1721538595726,1.44499115,173.03,173.0,15.6297]
["bitfinex","SOLUSD",1721538596039,7.22418904,173.04,173.0,27.0597]
["bitfinex","SOLUSD",1721538596618,5.7796,173.03,173.0,27.0597]
["bitfinex","SOLUSD",1721538598045,5.7796,173.03,173.01,1.15591542]
["bitfinex","SOLUSD",1721538598229,5.7796,173.03,173.0,27.0597]
["bitfinex","SOLUSD",1721538598637,11.43,173.06,173.0,27.0597]
["bitfinex","SOLUSD",1721538598638,1.44486127,173.08,173.01,12.58588902]
["bitfinex","SOLUSD",1721538598842,1.44478932,173.07,173.03,11.43]
["bitfinex","SOLUSD",1721538599226,5.7783,173.06,173.04,1.15574582]
["bitfinex","SOLUSD",1721538600541,5.7786,173.05,173.02,1.15566472]
["bitfinex","SOLUSD",1721538600849,12.87470708,173.04,172.99,1.15576566]
["bitfinex","SOLUSD",1721538601059,11.43,173.02,172.97,22.68736566]
["bitfinex","SOLUSD",1721538601232,12.87516053,173.01,172.97,21.5316]
["bitfinex","SOLUSD",1721538601435,5.781,172.98,172.97,15.2064]
["bitfinex","SOLUSD",1721538601946,5.7802,173.01,172.97,26.6364]
["bitfinex","SOLUSD",1721538602254,5.7803,173.0,172.98,1.15605223]
["bitfinex","SOLUSD",1721538602553,5.7798,173.02,172.98,1.15605223]
["bitfinex","SOLUSD",1721538603052,12.87529033,173.03,172.98,1.15605223]
["bitfinex","SOLUSD",1721538603253,5.78,173.01,172.98,1.15605223]
["bitfinex","SOLUSD",1721538604431,5.7804,173.0,172.97,16.36245345]
["bitfinex","SOLUSD",1721538604634,5.781,172.98,172.97,15.2064]
["bitfinex","SOLUSD",1721538604935,5.7807,172.99,172.97,15.2064]
["bitfinex","SOLUSD",1721538605942,7.22543282,173.01,172.97,16.36258626]
["bitfinex","SOLUSD",1721538606257,5.7804,173.0,172.97,16.36258626]
["bitfinex","SOLUSD",1721538606836,17.21,173.02,172.97,16.36258626]
["bitfinex","SOLUSD",1721538607034,5.78,173.01,172.97,16.36258626]
["bitfinex","SOLUSD",1721538607236,1.44514217,173.04,172.97,22.14388626]
["bitfinex","SOLUSD",1721538607451,12.87514217,173.04,172.98,11.43]
["bitfinex","SOLUSD",1721538607755,1.44514217,173.04,172.99,12.58597815]
["bitfinex","SOLUSD",1721538607960,1.44490949,173.04,172.99,12.58597815]
["bitfinex","SOLUSD",1721538608457,5.7788,173.05,173.0,11.43]
["bitfinex","SOLUSD",1721538608668,1.44492964,173.08,173.01,12.58579203]
["bitfinex","SOLUSD",1721538608669,11.43,173.07,173.01,12.58579203]
["bitfinex","SOLUSD",1721538608952,12.87474003,173.07,173.02,1.15579203]
["bitfinex","SOLUSD",1721538609355,12.87474003,173.07,173.02,12.58579203]
["bitfinex","SOLUSD",1721538609537,12.87474003,173.07,173.02,11.43]
["bitfinex","SOLUSD",1721538609727,5.7786,173.05,173.03,1.1557921]
["bitfinex","SOLUSD",1721538610051,5.7783,173.07,173.03,12.5857921]
["bitfinex","SOLUSD",1721538610558,5.7783,173.06,173.03,12.5857921]
["bitfinex","SOLUSD",1721538611655,5.778,173.07,173.04,11.43]
["bitfinex","SOLUSD",1721538611867,5.778,173.07,173.05,12.58559272]
["bitfinex","SOLUSD",1721538612553,5.7773,173.09,173.06,11.43]
["bitfinex","SOLUSD",1721538612735,5.7773,173.09,173.07,1.15547668]
["bitfinex","SOLUSD",1721538613258,5.7773,173.09,173.07,12.58547668]
["bitfinex","SOLUSD",1721538613463,5.7773,173.09,173.08,11.43]
["bitfinex","SOLUSD",1721538613645,5.7773,173.09,173.07,1.15547668]
["bitfinex","SOLUSD",1721538613646,5.7773,173.09,173.07,12.58547668]
["bitfinex","SOLUSD",1721538613965,16.37914152,173.12,173.08,1.15543242]
["bitfinex","SOLUSD",1721538614136,16.37914152,173.12,173.08,12.58543242]
["bitfinex","SOLUSD",1721538614342,16.37914152,173.12,173.09,11.43]
["bitfinex","SOLUSD",1721538614538,11.43,173.15,173.09,11.43]
["bitfinex","SOLUSD",1721538614539,5.7759,173.14,173.1,1.15525485]
["bitfinex","SOLUSD",1721538614743,11.43,173.15,173.1,1.15525485]
["bitfinex","SOLUSD",1721538614949,11.43,173.15,173.11,1.15522296]
["bitfinex","SOLUSD",1721538615152,1.44415519,173.16,173.11,1.15522296]
["bitfinex","SOLUSD",1721538615343,5.776,173.13,173.11,12.58522296]
["bitfinex","SOLUSD",1721538616061,25.8673,173.17,173.11,12.58522296]
["bitfinex","SOLUSD",1721538616230,1.44384609,173.16,173.11,12.58522296]
["bitfinex","SOLUSD",1721538617048,5.7756,173.14,173.11,12.58522296]
["bitfinex","SOLUSD",1721538617836,1.44386994,173.17,173.12,11.43]
["bitfinex","SOLUSD",1721538618036,5.775,173.16,173.13,1.15506925]
["bitfinex","SOLUSD",1721538618648,5.7753,173.15,173.13,1.15506925]
["bitfinex","SOLUSD",1721538619256,1.44374457,173.18,173.13,1.15506925]
["bitfinex","SOLUSD",1721538619455,30.04463929,173.19,173.13,1.15506925]
["bitfinex","SOLUSD",1721538619665,5.7751,173.16,173.13,1.15506925]
["bitfinex","SOLUSD",1721538621567,1.44373152,173.18,173.12,7.29338522]
["bitfinex","SOLUSD",1721538621867,5.7757,173.14,173.12,7.29338522]
["bitfinex","SOLUSD",1721538622043,1.44373152,173.18,173.12,7.29338522]
["bitfinex","SOLUSD",1721538622562,1.44373152,173.18,173.12,6.1384]
["bitfinex","SOLUSD",1721538623042,5.7753,173.15,173.12,6.1384]
["bitfinex","SOLUSD",1721538623447,5.775,173.16,173.13,1.15512671]
["bitfinex","SOLUSD",1721538623966,5.775,173.16,173.13,1.15505973]
["bitfinex","SOLUSD",1721538624151,1.44373152,173.18,173.13,1.15505973]
["bitfinex","SOLUSD",1721538624347,5.7748,173.17,173.13,1.15505973]
["bitfinex","SOLUSD",1721538626366,5.7743,173.18,173.13,1.15505973]
["bitfinex","SOLUSD",1721538629174,5.7746,173.17,173.13,1.15505973]
["bitfinex","SOLUSD",1721538629793,34.37511672,173.19,173.13,6.93095973]
["bitfinex","SOLUSD",1721538630468,5.7743,173.18,173.13,6.93095973]
["bitfinex","SOLUSD",1721538632458,5.7747,173.17,173.13,1.15505973]
["bitfinex","SOLUSD",1721538637364,28.60091672,173.19,173.13,15.59425973]
["bitfinex","SOLUSD",1721538637684,5.7743,173.19,173.13,15.59425973]
["bitfinex","SOLUSD",1721538637854,7.21795616,173.19,173.13,15.59425973]
["bitfinex","SOLUSD",1721538638376,5.9437,173.2,173.14,5.7756]
["bitfinex","SOLUSD",1721538638580,5.9437,173.2,173.15,1.15483782]
["bitfinex","SOLUSD",1721538639071,5.774,173.19,173.15,1.15483782]
["bitfinex","SOLUSD",1721538640482,5.774,173.19,173.15,12.69483782]
["bitfinex","SOLUSD",1721538641286,1.44354882,173.18,173.14,1.15483905]
["bitfinex","SOLUSD",1721538641585,1.44354882,173.18,173.15,1.15492774]
["bitfinex","SOLUSD",1721538642166,5.7747,173.17,173.15,1.15492774]
["bitfinex","SOLUSD",1721538642477,7.21784882,173.18,173.14,1.15492948]
["bitfinex","SOLUSD",1721538642658,7.21784882,173.18,173.15,1.15492814]
["bitfinex","SOLUSD",1721538643477,7.21784882,173.18,173.14,1.15492814]
["bitfinex","SOLUSD",1721538643679,18.75784882,173.18,173.14,1.15492814]
["bitfinex","SOLUSD",1721538645374,1.44354882,173.18,173.14,12.69492814]
["bitfinex","SOLUSD",1721538645579,5.774,173.19,173.15,12.69497946]
["bitfinex","SOLUSD",1721538645880,5.774,173.19,173.15,11.54]
["bitfinex","SOLUSD",1721538647161,5.774,173.19,173.16,1.15492752]
["bitfinex","SOLUSD",1721538647363,5.7736,173.2,173.16,28.74182752]
["bitfinex","SOLUSD",1721538649084,5.7736,173.2,173.16,17.20182752]
["bitfinex","SOLUSD",1721538650183,7.21710189,173.2,173.16,17.20182752]
["bitfinex","SOLUSD",1721538650371,5.7736,173.2,173.16,28.74182752]
["bitfinex","SOLUSD",1721538650687,5.7736,173.2,173.16,17.20182752]
["bitfinex","SOLUSD",1721538651082,5.774,173.19,173.16,17.20182752]
["bitfinex","SOLUSD",1721538652583,5.7746,173.18,173.16,16.0469]
["bitfinex","SOLUSD",1721538652791,5.7746,173.17,173.16,16.0469]
["bitfinex","SOLUSD",1721538652972,12.98370923,173.17,173.12,16.0469]
["bitfinex","SOLUSD",1721538653171,5.776,173.13,173.12,17.20202442]
["bitfinex","SOLUSD",1721538653495,5.7757,173.14,173.12,16.0469]
["bitfinex","SOLUSD",1721538655890,5.7753,173.15,173.12,16.0469]
["bitfinex","SOLUSD",1721538656096,5.775,173.16,173.13,1.15512268]
["bitfinex","SOLUSD",1721538656575,5.775,173.16,173.13,12.69512268]
["bitfinex","SOLUSD",1721538656774,5.7747,173.17,173.13,12.69512268]
["bitfinex","SOLUSD",1721538657583,5.7747,173.17,173.13,1.15512268]
["bitfinex","SOLUSD",1721538658481,11.54,173.18,173.13,12.69512268]
["bitfinex","SOLUSD",1721538658482,17.3143,173.18,173.13,12.69512268]
["bitfinex","SOLUSD",1721538658667,14.4315,173.24,173.13,12.69512268]
["bitfinex","SOLUSD",1721538658869,11.54,173.18,173.13,12.69512268]
["bitfinex","SOLUSD",1721538659388,11.54,173.2,173.14,17.7302]
["bitfinex","SOLUSD",1721538659570,11.71,173.19,173.15,1.15491991]
["bitfinex","SOLUSD",1721538660070,11.54,173.18,173.15,1.15491991]
["bitfinex","SOLUSD",1721538660571,5.775,173.16,173.14,7.3451245]
["bitfinex","SOLUSD",1721538660776,11.54,173.18,173.14,7.3451245]
["bitfinex","SOLUSD",1721538661380,5.7753,173.15,173.14,7.3451245]
["bitfinex","SOLUSD",1721538661585,5.7753,173.15,173.14,6.1902]
["bitfinex","SOLUSD",1721538663476,5.7749,173.17,173.14,6.1902]
["bitfinex","SOLUSD",1721538663786,5.7749,173.17,173.15,1.15492899]
["bitfinex","SOLUSD",1721538664589,5.775,173.16,173.15,1.15492899]
["bitfinex","SOLUSD",1721538664776,5.775,173.16,173.14,6.1902]
["bitfinex","SOLUSD",1721538664777,5.7753,173.15,173.14,7.34515657]
["bitfinex","SOLUSD",1721538665385,5.7749,173.17,173.14,7.34515657]
["bitfinex","SOLUSD",1721538665692,5.775,173.16,173.15,1.15493178]
["bitfinex","SOLUSD",1721538665873,5.775,173.16,173.14,7.34515816]
["bitfinex","SOLUSD",1721538666494,11.54,173.18,173.14,7.34515816]
["bitfinex","SOLUSD",1721538666996,5.775,173.16,173.14,7.34515816]
["bitfinex","SOLUSD",1721538667792,5.7753,173.15,173.14,7.34515816]
["bitfinex","SOLUSD",1721538668190,5.7753,173.15,173.14,6.1902]
["bitfinex","SOLUSD",1721538668702,11.54,173.18,173.14,6.1902]
["bitfinex","SOLUSD",1721538670181,5.7753,173.15,173.14,6.1902]
["bitfinex","SOLUSD",1721538670391,5.775,173.16,173.14,6.1902]
["bitfinex","SOLUSD",1721538672994,5.7745,173.18,173.15,1.1549843]
["bitfinex","SOLUSD",1721538673278,5.7745,173.18,173.15,12.6949843]
["bitfinex","SOLUSD",1721538674300,5.7745,173.18,173.15,1.1549843]
["bitfinex","SOLUSD",1721538675227,5.7748,173.17,173.15,1.1549843]
["bitfinex","SOLUSD",1721538675887,5.7743,173.18,173.15,1.1549843]
["bitfinex","SOLUSD",1721538676317,5.774,173.19,173.15,1.1549843]
["bitfinex","SOLUSD",1721538677414,5.7745,173.18,173.15,12.6949843]
["bitfinex","SOLUSD",1721538677596,5.7745,173.18,173.15,1.1549843]
["bitfinex","SOLUSD",1721538678298,5.7737,173.2,173.16,11.54]
["bitfinex","SOLUSD",1721538678598,5.7737,173.2,173.17,12.69472591]
["bitfinex","SOLUSD",1721538678798,25.972,173.23,173.18,1.1547277]
["bitfinex","SOLUSD",1721538678799,5.7732,173.22,173.18,1.1547277]
["bitfinex","SOLUSD",1721538679019,17.3132,173.22,173.18,1.1547277]
["bitfinex","SOLUSD",1721538679329,5.7732,173.22,173.18,1.1547277]
["bitfinex","SOLUSD",1721538679817,5.7734,173.21,173.18,16.8643277]
["bitfinex","SOLUSD",1721538684134,5.773,173.22,173.18,28.4043277]
["bitfinex","SOLUSD",1721538684339,5.773,173.22,173.19,11.54]
["bitfinex","SOLUSD",1721538684509,5.7726,173.24,173.2,1.15453851]
["bitfinex","SOLUSD",1721538684714,5.7726,173.24,173.21,1.15448361]
["bitfinex","SOLUSD",1721538684715,5.7723,173.24,173.21,1.15448361]
["bitfinex","SOLUSD",1721538685333,17.59732814,173.29,173.21,12.69448361]
["bitfinex","SOLUSD",1721538685509,5.7722,173.25,173.21,12.69448361]
["bitfinex","SOLUSD",1721538688136,11.54,173.27,173.21,12.69448361]
["bitfinex","SOLUSD",1721538688137,5.7723,173.24,173.21,1.15448361]
["bitfinex","SOLUSD",1721538688336,11.54,173.25,173.21,1.15448361]
["bitfinex","SOLUSD",1721538688638,5.7729,173.23,173.21,1.15448361]
["bitfinex","SOLUSD",1721538689812,17.3123,173.24,173.21,1.15448361]
["bitfinex","SOLUSD",1721538690013,5.7728,173.23,173.21,1.15448361]
["bitfinex","SOLUSD",1721538690414,5.7728,173.23,173.2,7.29421255]
["bitfinex","SOLUSD",1721538690619,5.7728,173.23,173.21,1.15454156]
["bitfinex","SOLUSD",1721538691944,5.773,173.22,173.2,6.1397]
["bitfinex","SOLUSD",1721538694347,0.34,173.24,173.2,6.1397]
["bitfinex","SOLUSD",1721538694551,0.17,173.23,173.2,6.1397]
["bitfinex","SOLUSD",1721538695425,5.7721,173.25,173.21,1.15457665]
["bitfinex","SOLUSD",1721538698249,17.3117,173.26,173.21,1.15457665]
["bitfinex","SOLUSD",1721538698739,5.7713,173.27,173.22,11.54]
["bitfinex","SOLUSD",1721538698915,5.7713,173.27,173.23,1.15422243]
["bitfinex","SOLUSD",1721538699117,17.311,173.28,173.24,1.15423216]
["bitfinex","SOLUSD",1721538701345,5.771,173.28,173.24,1.15423216]
["bitfinex","SOLUSD",1721538701728,17.3106,173.29,173.24,1.15423216]
["bitfinex","SOLUSD",1721538702141,5.7711,173.28,173.24,1.15423216]
["bitfinex","SOLUSD",1721538702323,5.7714,173.27,173.24,1.15423216]
["bitfinex","SOLUSD",1721538702525,11.54,173.27,173.22,1.15428577]
["bitfinex","SOLUSD",1721538702719,5.772,173.25,173.21,25.973]
["bitfinex","SOLUSD",1721538703243,5.772,173.25,173.22,1.15436208]
["bitfinex","SOLUSD",1721538703766,5.7716,173.26,173.22,1.15436208]
["bitfinex","SOLUSD",1721538703930,17.3113,173.27,173.22,1.15436208]
["bitfinex","SOLUSD",1721538704249,17.3113,173.27,173.22,12.69436208]
["bitfinex","SOLUSD",1721538704630,17.3113,173.27,173.22,1.15436208]
["bitfinex","SOLUSD",1721538704962,5.7717,173.26,173.21,25.973]
["bitfinex","SOLUSD",1721538705554,5.772,173.25,173.21,14.433]
["bitfinex","SOLUSD",1721538705744,5.772,173.25,173.21,25.973]
["bitfinex","SOLUSD",1721538705949,5.772,173.25,173.21,14.433]
["bitfinex","SOLUSD",1721538706249,5.772,173.25,173.21,25.973]
["bitfinex","SOLUSD",1721538706451,5.772,173.25,173.21,14.433]
["bitfinex","SOLUSD",1721538706658,11.54,173.26,173.21,31.7462]
["bitfinex","SOLUSD",1721538706851,17.3115,173.27,173.21,31.7462]
["bitfinex","SOLUSD",1721538707249,17.651,173.28,173.22,18.46714424]
["bitfinex","SOLUSD",1721538707464,12.3562255,173.3,173.24,11.54]
["bitfinex","SOLUSD",1721538707771,0.34,173.29,173.25,1.15420378]
["bitfinex","SOLUSD",1721538708137,6.1109,173.29,173.25,1.15420378]
["bitfinex","SOLUSD",1721538708661,5.9409,173.29,173.25,1.15420378]
["bitfinex","SOLUSD",1721538710356,5.7711,173.28,173.25,1.15420378]
["bitfinex","SOLUSD",1721538716477,11.54,173.28,173.25,1.15420378]
["bitfinex","SOLUSD",1721538718167,5.7716,173.26,173.25,1.15420378]
["bitfinex","SOLUSD",1721538719057,5.7713,173.27,173.25,1.15420378]
["bitfinex","SOLUSD",1721538722249,5.771,173.28,173.25,1.15420378]
["bitfinex","SOLUSD",1721538722474,0.17,173.27,173.25,1.15420378]
["bitfinex","SOLUSD",1721538723072,5.9413,173.27,173.25,1.15420378]
["bitfinex","SOLUSD",1721538725653,5.9413,173.27,173.22,1.15426571]
["bitfinex","SOLUSD",1721538725654,11.54,173.26,173.22,1.15426571]
["bitfinex","SOLUSD",1721538725859,11.54,173.23,173.21,1.15446195]
["bitfinex","SOLUSD",1721538726158,17.3126,173.23,173.21,1.15446195]
["bitfinex","SOLUSD",1721538726762,11.54,173.24,173.21,1.15446195]
["bitfinex","SOLUSD",1721538726970,0.34,173.25,173.21,18.46766195]
["bitfinex","SOLUSD",1721538727276,11.54,173.27,173.22,5.7728]
["bitfinex","SOLUSD",1721538727477,5.7713,173.27,173.23,1.15427939]
["bitfinex","SOLUSD",1721538727770,5.7713,173.27,173.24,1.15426417]
["bitfinex","SOLUSD",1721538728550,5.7713,173.27,173.25,1.15426572]
["bitfinex","SOLUSD",1721538728974,5.7713,173.27,173.23,1.15426447]
["bitfinex","SOLUSD",1721538729165,5.7713,173.27,173.24,1.15426451]
["bitfinex","SOLUSD",1721538730152,5.7713,173.27,173.23,1.15426422]
["bitfinex","SOLUSD",1721538730358,5.7713,173.27,173.24,1.15426406]
["bitfinex","SOLUSD",1721538731380,5.7713,173.27,173.23,1.15425321]
["bitfinex","SOLUSD",1721538731579,5.7713,173.27,173.24,1.15425382]
["bitfinex","SOLUSD",1721538734196,0.17,173.28,173.24,1.15425382]
["bitfinex","SOLUSD",1721538734481,0.34,173.28,173.24,1.15425382]
["bitfinex","SOLUSD",1721538735880,17.3106,173.29,173.24,6.92655382]
["bitfinex","SOLUSD",1721538737698,0.8162255,173.3,173.27,11.54]
["bitfinex","SOLUSD",1721538737984,0.8162255,173.3,173.28,12.69401522]
["bitfinex","SOLUSD",1721538738193,0.8162255,173.3,173.28,1.15401522]
["bitfinex","SOLUSD",1721538738489,0.8162255,173.3,173.28,12.69401522]
["bitfinex","SOLUSD",1721538739292,0.8162255,173.3,173.29,11.54]
["bitfinex","SOLUSD",1721538739655,0.8162255,173.3,173.29,17.3106]
["bitfinex","SOLUSD",1721538740358,0.8162255,173.3,173.29,38.8656]
["bitfinex","SOLUSD",1721538742061,5.768,173.37,173.31,5.7697]
["bitfinex","SOLUSD",1721538742286,5.768,173.37,173.3,14.4254]
["bitfinex","SOLUSD",1721538742287,5.768,173.37,173.33,11.54]
["bitfinex","SOLUSD",1721538742467,5.768,173.37,173.34,1.15360129]
["bitfinex","SOLUSD",1721538743579,5.768,173.37,173.35,1.15358986]
["bitfinex","SOLUSD",1721538743776,5.768,173.37,173.33,1.15359218]
["bitfinex","SOLUSD",1721538744580,5.768,173.37,173.33,12.69359218]
["bitfinex","SOLUSD",1721538744891,40.31812122,173.38,173.33,12.69359218]
["bitfinex","SOLUSD",1721538745071,46.08592122,173.38,173.33,12.69359218]
["bitfinex","SOLUSD",1721538745811,17.3081,173.37,173.33,1.15359218]
["bitfinex","SOLUSD",1721538746001,17.3081,173.37,173.31,12.69364905]
["bitfinex","SOLUSD",1721538746184,5.7677,173.38,173.33,5.7692]
["bitfinex","SOLUSD",1721538746386,0.17,173.37,173.34,1.15364642]
["bitfinex","SOLUSD",1721538746762,5.938,173.37,173.34,1.15364642]
["bitfinex","SOLUSD",1721538747302,5.938,173.37,173.33,1.1536472]
["bitfinex","SOLUSD",1721538747907,5.938,173.37,173.33,12.6936472]
["bitfinex","SOLUSD",1721538748199,5.938,173.37,173.33,1.1536472]
["bitfinex","SOLUSD",1721538749005,5.938,173.37,173.33,12.6936472]
["bitfinex","SOLUSD",1721538749204,5.768,173.37,173.33,12.6936472]
["bitfinex","SOLUSD",1721538750583,5.7675,173.39,173.35,11.54]
["bitfinex","SOLUSD",1721538750789,5.7675,173.39,173.36,1.15352129]
["bitfinex","SOLUSD",1721538751196,28.72214281,173.46,173.37,23.50392118]
["bitfinex","SOLUSD",1721538751503,46.02724281,173.46,173.41,17.3066]
["bitfinex","SOLUSD",1721538751704,28.99974293,173.45,173.42,1.15299755]
["bitfinex","SOLUSD",1721538751875,34.35978245,173.44,173.42,1.15299755]
["bitfinex","SOLUSD",1721538752501,29.11950175,173.47,173.41,11.54]
["bitfinex","SOLUSD",1721538752694,40.65950175,173.47,173.42,1.15301488]
["bitfinex","SOLUSD",1721538753085,40.65950175,173.47,173.42,12.69301488]
["bitfinex","SOLUSD",1721538753312,5.765,173.46,173.42,12.69301488]
["bitfinex","SOLUSD",1721538753505,46.42420175,173.47,173.42,12.69301488]
["bitfinex","SOLUSD",1721538753680,28.99974293,173.45,173.42,1.15301488]
["bitfinex","SOLUSD",1721538754195,28.99974293,173.45,173.42,12.69301488]
["bitfinex","SOLUSD",1721538754580,28.72214281,173.46,173.44,11.54]
["bitfinex","SOLUSD",1721538754780,28.72214281,173.46,173.45,1.1529278]
["bitfinex","SOLUSD",1721538755278,28.72214281,173.46,173.44,1.15295071]
["bitfinex","SOLUSD",1721538756397,28.72214281,173.46,173.44,12.69295071]
["bitfinex","SOLUSD",1721538757106,28.72214281,173.46,173.44,1.15295071]
["bitfinex","SOLUSD",1721538757407,34.76504293,173.45,173.44,1.15295071]
["bitfinex","SOLUSD",1721538757586,28.99974293,173.45,173.43,7.67413436]
["bitfinex","SOLUSD",1721538758508,28.72214281,173.46,173.43,7.67413436]
["bitfinex","SOLUSD",1721538759210,0.8162255,173.47,173.42,1.15300126]
["bitfinex","SOLUSD",1721538759211,34.35968245,173.44,173.42,1.15300126]
["bitfinex","SOLUSD",1721538759375,45.89968245,173.44,173.4,1.15312738]
["bitfinex","SOLUSD",1721538759981,28.59408245,173.44,173.4,1.15312738]
["bitfinex","SOLUSD",1721538760290,28.59408245,173.44,173.4,18.46002738]
["bitfinex","SOLUSD",1721538761003,28.59408245,173.44,173.4,12.69312738]
["bitfinex","SOLUSD",1721538761315,28.59408245,173.44,173.4,1.15312738]
["bitfinex","SOLUSD",1721538762482,28.59408245,173.44,173.4,18.46002738]
["bitfinex","SOLUSD",1721538762682,28.99974293,173.45,173.4,18.46002738]
["bitfinex","SOLUSD",1721538763284,40.53974293,173.45,173.4,18.46002738]
["bitfinex","SOLUSD",1721538764392,28.99974293,173.45,173.4,18.46002738]
["bitfinex","SOLUSD",1721538765009,28.99974293,173.45,173.41,5.7666]
["bitfinex","SOLUSD",1721538765196,28.99974293,173.45,173.42,1.15310328]
["bitfinex","SOLUSD",1721538767198,34.76514293,173.45,173.41,1.15310586]
["bitfinex","SOLUSD",1721538767404,46.30514293,173.45,173.41,1.15310586]
["bitfinex","SOLUSD",1721538768107,40.21564636,173.43,173.39,7.67420567]
["bitfinex","SOLUSD",1721538768289,11.54,173.42,173.39,1.15310567]
["bitfinex","SOLUSD",1721538768492,11.54,173.42,173.4,1.15328041]
["bitfinex","SOLUSD",1721538768694,17.3066,173.42,173.39,1.15328041]
["bitfinex","SOLUSD",1721538769090,11.54,173.42,173.4,1.15328042]
["bitfinex","SOLUSD",1721538769290,28.67564636,173.43,173.37,33.1371]
["bitfinex","SOLUSD",1721538769291,45.98164636,173.43,173.38,1.15327959]
["bitfinex","SOLUSD",1721538769616,40.21564636,173.43,173.38,6.92077959]
["bitfinex","SOLUSD",1721538770496,28.67564636,173.43,173.38,18.46077959]
["bitfinex","SOLUSD",1721538772813,45.98174636,173.43,173.38,6.92077959]
["bitfinex","SOLUSD",1721538774416,17.3068,173.41,173.37,15.8293]
["bitfinex","SOLUSD",1721538774714,11.54,173.4,173.37,16.9827073]
["bitfinex","SOLUSD",1721538775097,17.3068,173.41,173.37,16.9827073]
["bitfinex","SOLUSD",1721538775296,11.54,173.41,173.37,16.9827073]
["bitfinex","SOLUSD",1721538776499,34.03270015,173.42,173.37,22.7506073]
["bitfinex","SOLUSD",1721538777018,34.03270015,173.42,173.37,34.2906073]
["bitfinex","SOLUSD",1721538777592,45.57270015,173.42,173.37,16.9827073]
["bitfinex","SOLUSD",1721538779305,34.03270015,173.42,173.37,28.5227073]
["bitfinex","SOLUSD",1721538780810,34.03270015,173.42,173.37,34.2905073]
["bitfinex","SOLUSD",1721538781010,45.57270015,173.42,173.37,34.2905073]
["bitfinex","SOLUSD",1721538781511,34.03270015,173.42,173.37,34.2905073]
["bitfinex","SOLUSD",1721538783622,28.26640015,173.42,173.37,34.2905073]
["bitfinex","SOLUSD",1721538783825,28.26640015,173.42,173.38,5.7676]
["bitfinex","SOLUSD",1721538784022,28.26640015,173.42,173.39,1.15325071]
["bitfinex","SOLUSD",1721538784215,28.26640015,173.42,173.4,1.15325071]
["bitfinex","SOLUSD",1721538784623,11.54,173.45,173.4,1.15325071]
["bitfinex","SOLUSD",1721538786207,28.67564636,173.43,173.4,1.15325071]
["bitfinex","SOLUSD",1721538792140,39.80640015,173.42,173.38,1.15316615]
["bitfinex","SOLUSD",1721538792845,11.54,173.41,173.38,1.15316615]
["bitfinex","SOLUSD",1721538793013,11.54,173.39,173.35,6.4631]
["bitfinex","SOLUSD",1721538793218,11.54,173.38,173.36,1.15348158]
["bitfinex","SOLUSD",1721538793643,11.54,173.4,173.36,1.15348158]
["bitfinex","SOLUSD",1721538793817,17.307,173.4,173.36,1.15348158]
["bitfinex","SOLUSD",1721538794018,5.7673,173.39,173.36,1.153473]
["bitfinex","SOLUSD",1721538794339,17.307,173.4,173.36,1.153473]
["bitfinex","SOLUSD",1721538795240,28.07530561,173.41,173.36,12.693473]
["bitfinex","SOLUSD",1721538795460,28.07530561,173.41,173.37,11.54]
["bitfinex","SOLUSD",1721538795661,28.07530561,173.41,173.38,1.15330639]
["bitfinex","SOLUSD",1721538796469,39.61530561,173.41,173.38,1.15330639]
["bitfinex","SOLUSD",1721538796758,45.38190561,173.41,173.39,1.15330525]
["bitfinex","SOLUSD",1721538797038,11.54,173.4,173.37,1.15330525]
["bitfinex","SOLUSD",1721538797246,11.54,173.39,173.37,1.15330525]
["bitfinex","SOLUSD",1721538797830,11.54,173.39,173.36,1.15344651]
["bitfinex","SOLUSD",1721538798042,17.307,173.4,173.36,1.15344651]
["bitfinex","SOLUSD",1721538803130,33.84200561,173.41,173.36,1.15344651]
["bitfinex","SOLUSD",1721538803334,40.41558881,173.37,173.36,1.15344651]
["bitfinex","SOLUSD",1721538803539,28.52665834,173.36,173.35,1.15355328]
["bitfinex","SOLUSD",1721538803726,40.06665834,173.36,173.34,1.15362989]
["bitfinex","SOLUSD",1721538806956,40.06665834,173.36,173.3,18.1409]
["bitfinex","SOLUSD",1721538806957,11.54,173.35,173.3,6.6009]
["bitfinex","SOLUSD",1721538807131,11.54,173.33,173.3,6.6009]
["bitfinex","SOLUSD",1721538807332,40.1734883,173.32,173.3,7.75476114]
["bitfinex","SOLUSD",1721538807533,40.12995776,173.31,173.29,16.0519]
["bitfinex","SOLUSD",1721538807928,74.9905,173.43,173.25,17.7517]
["bitfinex","SOLUSD",1721538807929,28.94510935,173.29,173.28,1.15398429]
["bitfinex","SOLUSD",1721538808139,28.94510935,173.29,173.25,21.3641]
["bitfinex","SOLUSD",1721538808140,40.48510935,173.29,173.26,1.15411162]
["bitfinex","SOLUSD",1721538808347,40.48510935,173.29,173.27,1.15411573]
["bitfinex","SOLUSD",1721538808853,40.48510935,173.29,173.26,1.15413596]
["bitfinex","SOLUSD",1721538809045,40.48510935,173.29,173.27,1.15414461]
["bitfinex","SOLUSD",1721538809750,40.48510935,173.29,173.26,1.1541338]
["bitfinex","SOLUSD",1721538809940,28.94510935,173.29,173.26,1.1541338]
["bitfinex","SOLUSD",1721538813138,28.94510935,173.29,173.27,1.15420083]
["bitfinex","SOLUSD",1721538813334,28.27598589,173.3,173.26,1.1541478]
["bitfinex","SOLUSD",1721538813539,28.19864728,173.33,173.27,1.15412549]
["bitfinex","SOLUSD",1721538813758,28.6334883,173.32,173.28,11.54]
["bitfinex","SOLUSD",1721538813959,28.81671809,173.34,173.29,18.46449022]
["bitfinex","SOLUSD",1721538814259,28.81671809,173.34,173.26,14.4285]
["bitfinex","SOLUSD",1721538814260,45.9431883,173.32,173.27,12.69384257]
["bitfinex","SOLUSD",1721538814440,45.9431883,173.32,173.27,1.15384257]
["bitfinex","SOLUSD",1721538815636,40.1734883,173.32,173.27,6.92504257]
["bitfinex","SOLUSD",1721538817060,45.9431883,173.32,173.27,6.92504257]
["bitfinex","SOLUSD",1721538817569,40.1734883,173.32,173.28,5.7708]
["bitfinex","SOLUSD",1721538817766,5.7692,173.34,173.29,15.58040154]
["bitfinex","SOLUSD",1721538817767,28.81671809,173.34,173.29,15.58040154]
["bitfinex","SOLUSD",1721538817950,40.35671809,173.34,173.3,1.15387627]
["bitfinex","SOLUSD",1721538820552,46.12571809,173.34,173.3,1.15387627]
["bitfinex","SOLUSD",1721538822569,28.6334883,173.32,173.3,1.15387627]
["bitfinex","SOLUSD",1721538822870,28.6334883,173.32,173.27,17.311]
["bitfinex","SOLUSD",1721538822871,28.6334883,173.32,173.28,1.15390873]
["bitfinex","SOLUSD",1721538827766,15.5229,173.38,173.3,11.54]
["bitfinex","SOLUSD",1721538827767,28.77812122,173.38,173.3,11.54]
["bitfinex","SOLUSD",1721538827955,34.29525834,173.36,173.31,12.69372798]
["bitfinex","SOLUSD",1721538828152,34.29525834,173.36,173.32,11.54]
["bitfinex","SOLUSD",1721538828451,28.52665834,173.36,173.33,1.15369183]
["bitfinex","SOLUSD",1721538828870,28.52665834,173.36,173.33,12.69369183]
["bitfinex","SOLUSD",1721538829085,39.93835531,173.4,173.34,11.54]
["bitfinex","SOLUSD",1721538829252,39.93835531,173.4,173.35,1.15354406]
["bitfinex","SOLUSD",1721538829446,39.93835531,173.4,173.36,1.15354406]
["bitfinex","SOLUSD",1721538829770,28.39835531,173.4,173.36,1.15354406]
["bitfinex","SOLUSD",1721538829969,34.16545531,173.4,173.36,12.69354406]
["bitfinex","SOLUSD",1721538830146,28.77812122,173.38,173.36,1.15354406]
["bitfinex","SOLUSD",1721538830576,28.77812122,173.38,173.35,1.15350537]
["bitfinex","SOLUSD",1721538830764,28.77812122,173.38,173.36,1.15350537]
["bitfinex","SOLUSD",1721538831871,28.77812122,173.38,173.35,1.15350574]
["bitfinex","SOLUSD",1721538832065,28.77812122,173.38,173.36,1.15350596]
["bitfinex","SOLUSD",1721538832955,28.77812122,173.38,173.35,1.15350614]
["bitfinex","SOLUSD",1721538833167,28.79071857,173.39,173.36,1.15350633]
["bitfinex","SOLUSD",1721538834472,28.79071857,173.39,173.36,6.92180633]
["bitfinex","SOLUSD",1721538834853,28.79071857,173.39,173.36,6.92170633]
["bitfinex","SOLUSD",1721538836062,28.39835531,173.4,173.36,18.46170633]
["bitfinex","SOLUSD",1721538837375,28.39835531,173.4,173.36,12.69350633]
["bitfinex","SOLUSD",1721538837975,34.16545531,173.4,173.36,12.69350633]
["bitfinex","SOLUSD",1721538839473,28.39835531,173.4,173.36,18.46170633]
["bitfinex","SOLUSD",1721538839655,28.39835531,173.4,173.36,12.69350633]
["bitfinex","SOLUSD",1721538840474,34.16535531,173.4,173.36,12.69350633]
["bitfinex","SOLUSD",1721538840774,34.16535531,173.4,173.36,1.15350633]
["bitfinex","SOLUSD",1721538841372,45.70535531,173.4,173.36,1.15350633]
["bitfinex","SOLUSD",1721538841575,45.70535531,173.4,173.35,1.15338645]
["bitfinex","SOLUSD",1721538841754,45.70535531,173.4,173.36,1.15338645]
["bitfinex","SOLUSD",1721538842671,34.16535531,173.4,173.36,1.15338645]
["bitfinex","SOLUSD",1721538846172,5.7675,173.39,173.36,1.15338645]
["bitfinex","SOLUSD",1721538846372,28.77812122,173.38,173.37,1.09718797]
["bitfinex","SOLUSD",1721538846558,28.77812122,173.38,173.35,1.1535074]
["bitfinex","SOLUSD",1721538846772,28.77812122,173.38,173.36,1.1535056]
["bitfinex","SOLUSD",1721538847681,28.77812122,173.38,173.35,1.15350529]
["bitfinex","SOLUSD",1721538847871,28.77812122,173.38,173.36,1.15350529]
["bitfinex","SOLUSD",1721538848067,11.54,173.37,173.35,1.15350546]
["bitfinex","SOLUSD",1721538848267,28.52665834,173.36,173.32,1.15357618]
["bitfinex","SOLUSD",1721538848464,28.52665834,173.36,173.33,1.153612]
["bitfinex","SOLUSD",1721538848776,28.87558881,173.37,173.33,6.922812]
["bitfinex","SOLUSD",1721538848981,28.87558881,173.37,173.33,18.462812]
["bitfinex","SOLUSD",1721538849365,28.77812122,173.38,173.34,11.54]
["bitfinex","SOLUSD",1721538849683,28.77812122,173.38,173.35,1.15355321]
["bitfinex","SOLUSD",1721538851555,17.3073,173.39,173.34,11.54]
["bitfinex","SOLUSD",1721538851556,28.79071857,173.39,173.36,1.15355389]
["bitfinex","SOLUSD",1721538852789,28.79071857,173.39,173.34,25.9622]
["bitfinex","SOLUSD",1721538852992,28.79071857,173.39,173.35,1.09672682]
["bitfinex","SOLUSD",1721538853295,28.79071857,173.39,173.35,6.86522682]
["bitfinex","SOLUSD",1721538853882,28.79071857,173.39,173.36,5.7682]
["bitfinex","SOLUSD",1721538854089,28.79071857,173.39,173.37,1.0967261]
["bitfinex","SOLUSD",1721538855087,28.79071857,173.39,173.36,1.09672765]
["bitfinex","SOLUSD",1721538855983,46.09801857,173.39,173.35,1.0967365]
["bitfinex","SOLUSD",1721538856304,28.87558881,173.37,173.36,1.09673902]
["bitfinex","SOLUSD",1721538856588,28.87558881,173.37,173.35,1.09692657]
["bitfinex","SOLUSD",1721538858570,28.77812122,173.38,173.35,1.09692657]
["bitfinex","SOLUSD",1721538860688,28.77812122,173.38,173.36,1.09697978]
["bitfinex","SOLUSD",1721538861293,28.87558881,173.37,173.36,1.09697978]
["bitfinex","SOLUSD",1721538861496,28.87558881,173.37,173.35,6.8655422]
["bitfinex","SOLUSD",1721538861793,28.87558881,173.37,173.36,1.0969422]
["bitfinex","SOLUSD",1721538869478,28.87558881,173.37,173.35,1.09695234]
["bitfinex","SOLUSD",1721538869797,28.87558881,173.37,173.36,1.09695234]
["bitfinex","SOLUSD",1721538870000,28.77812122,173.38,173.35,1.09695234]
["bitfinex","SOLUSD",1721538870206,28.77812122,173.38,173.36,1.09685319]
["bitfinex","SOLUSD",1721538870500,40.31812122,173.38,173.34,21.28795319]
["bitfinex","SOLUSD",1721538870690,40.31812122,173.38,173.34,15.51905319]
["bitfinex","SOLUSD",1721538872283,28.77812122,173.38,173.34,21.28795319]
["bitfinex","SOLUSD",1721538875296,28.79071857,173.39,173.34,21.28795319]
["bitfinex","SOLUSD",1721538875696,28.79071857,173.39,173.35,5.7686]
["bitfinex","SOLUSD",1721538875897,28.79071857,173.39,173.36,1.09679525]
["bitfinex","SOLUSD",1721538877003,34.55801857,173.39,173.36,1.09679525]
["bitfinex","SOLUSD",1721538877192,34.55801857,173.39,173.35,1.09692348]
["bitfinex","SOLUSD",1721538879600,28.79071857,173.39,173.35,6.86552348]
["bitfinex","SOLUSD",1721538879987,28.79071857,173.39,173.35,1.09692348]
["bitfinex","SOLUSD",1721538881391,34.55811857,173.39,173.35,1.09692348]
["bitfinex","SOLUSD",1721538883098,28.87558881,173.37,173.35,1.09692348]
["bitfinex","SOLUSD",1721538884396,11.54,173.36,173.34,1.09708065]
["bitfinex","SOLUSD",1721538884604,5.769,173.34,173.31,22.355]
["bitfinex","SOLUSD",1721538884803,5.7694,173.33,173.31,22.355]
["bitfinex","SOLUSD",1721538885100,11.54,173.34,173.31,15.9771]
["bitfinex","SOLUSD",1721538885309,11.54,173.33,173.31,15.9771]
["bitfinex","SOLUSD",1721538888294,5.7694,173.33,173.29,1.09793657]
["bitfinex","SOLUSD",1721538888504,17.3094,173.33,173.3,1.09806159]
["bitfinex","SOLUSD",1721538888709,11.54,173.32,173.3,1.09806159]
["bitfinex","SOLUSD",1721538889401,11.54,173.32,173.29,1.09814087]
["bitfinex","SOLUSD",1721538889601,11.54,173.32,173.3,1.09814206]
["bitfinex","SOLUSD",1721538889898,17.3094,173.33,173.29,1.09814206]
["bitfinex","SOLUSD",1721538890599,17.3094,173.33,173.3,1.09814443]
["bitfinex","SOLUSD",1721538890800,17.3094,173.33,173.29,1.09814443]
["bitfinex","SOLUSD",1721538890991,5.7694,173.33,173.3,1.09814563]
["bitfinex","SOLUSD",1721538891912,28.2849252,173.35,173.3,1.09814563]
["bitfinex","SOLUSD",1721538891913,45.5937252,173.35,173.3,1.09814563]
["bitfinex","SOLUSD",1721538892413,28.2849252,173.35,173.3,18.40834563]
["bitfinex","SOLUSD",1721538892621,47.03621813,173.35,173.3,1.09814563]
["bitfinex","SOLUSD",1721538893219,5.769,173.34,173.3,1.09814563]
["bitfinex","SOLUSD",1721538895209,28.2849252,173.35,173.3,6.86844563]
["bitfinex","SOLUSD",1721538895514,40.41558881,173.37,173.31,11.54]
["bitfinex","SOLUSD",1721538895707,46.18368881,173.37,173.32,1.09743933]
["bitfinex","SOLUSD",1721538897618,28.2849252,173.35,173.32,1.09743933]
["bitfinex","SOLUSD",1721538902513,28.52665834,173.36,173.33,15.6287]
["bitfinex","SOLUSD",1721538902719,28.52665834,173.36,173.34,1.09730928]
["bitfinex","SOLUSD",1721538903210,28.87558881,173.37,173.34,1.09730928]
["bitfinex","SOLUSD",1721538905724,28.2849252,173.35,173.33,16.72574437]
["bitfinex","SOLUSD",1721538907118,28.2849252,173.35,173.33,15.6287]
["bitfinex","SOLUSD",1721538907922,28.2849252,173.35,173.33,16.72618567]
["bitfinex","SOLUSD",1721538909223,28.2849252,173.35,173.33,15.6287]
["bitfinex","SOLUSD",1721538909729,28.2849252,173.35,173.32,26.5618]
["bitfinex","SOLUSD",1721538910223,11.54,173.34,173.3,6.8674871]
["bitfinex","SOLUSD",1721538910527,12.98240159,173.33,173.29,17.71456506]
["bitfinex","SOLUSD",1721538910711,12.98240159,173.33,173.29,16.6165]
["bitfinex","SOLUSD",1721538911831,12.98240159,173.33,173.29,22.3871]
["bitfinex","SOLUSD",1721538912008,12.98240159,173.33,173.29,23.48527986]
["bitfinex","SOLUSD",1721538913305,1.44240159,173.33,173.29,23.48527986]
["bitfinex","SOLUSD",1721538913510,1.44240159,173.33,173.29,17.71467986]
["bitfinex","SOLUSD",1721538914420,1.44240159,173.33,173.29,23.48517986]
["bitfinex","SOLUSD",1721538915711,28.2849252,173.35,173.29,29.25467986]
["bitfinex","SOLUSD",1721538916029,28.77812122,173.38,173.35,5.7686]
["bitfinex","SOLUSD",1721538916215,28.77812122,173.38,173.35,6.86569152]
["bitfinex","SOLUSD",1721538916534,28.79071857,173.39,173.35,6.86569152]
["bitfinex","SOLUSD",1721538916926,30.23268454,173.39,173.35,6.86569152]
["bitfinex","SOLUSD",1721538918215,28.39835531,173.4,173.36,1.09706903]
["bitfinex","SOLUSD",1721538918423,28.26640015,173.42,173.37,5.7679]
["bitfinex","SOLUSD",1721538918819,35.47444137,173.42,173.37,5.7679]
["bitfinex","SOLUSD",1721538919012,47.01444137,173.42,173.37,5.7679]
["bitfinex","SOLUSD",1721538919230,28.39835531,173.4,173.36,17.3083]
["bitfinex","SOLUSD",1721538920016,28.07530561,173.41,173.36,17.3083]
["bitfinex","SOLUSD",1721538920210,39.61530561,173.41,173.36,17.3083]
["bitfinex","SOLUSD",1721538920833,28.07530561,173.41,173.36,17.3083]
["bitfinex","SOLUSD",1721538921819,28.07530561,173.41,173.37,5.7679]
["bitfinex","SOLUSD",1721538922027,28.26640015,173.42,173.38,17.3076]
["bitfinex","SOLUSD",1721538923338,28.26640015,173.42,173.4,11.54]
["bitfinex","SOLUSD",1721538923636,28.26640015,173.42,173.4,25.9572]
["bitfinex","SOLUSD",1721538923835,28.26640015,173.42,173.41,11.54]
["bitfinex","SOLUSD",1721538924529,28.26640015,173.42,173.41,23.5052]
["bitfinex","SOLUSD",1721538926720,29.29060936,173.43,173.42,5.7663]
["bitfinex","SOLUSD",1721538926925,29.29060936,173.43,173.42,17.3063]
["bitfinex","SOLUSD",1721538928424,0.614963,173.43,173.42,17.3063]
["bitfinex","SOLUSD",1721538929731,29.29060936,173.43,173.42,17.3063]
["bitfinex","SOLUSD",1721538931232,0.614963,173.43,173.42,62.3063]
["bitfinex","SOLUSD",1721538932144,0.614963,173.43,173.42,79.6463]
["bitfinex","SOLUSD",1721538932345,0.614963,173.43,173.42,79.9863]
["bitfinex","SOLUSD",1721538933132,0.614963,173.43,173.42,79.6463]
["bitfinex","SOLUSD",1721538933533,0.614963,173.43,173.42,79.8163]
["bitfinex","SOLUSD",1721538934542,0.614963,173.43,173.42,99.8163]
["bitfinex","SOLUSD",1721538935564,0.614963,173.43,173.42,99.6463]
["bitfinex","SOLUSD",1721538936634,29.29060936,173.43,173.42,99.6463]
["bitfinex","SOLUSD",1721538937553,28.77808504,173.49,173.43,14.4142]
["bitfinex","SOLUSD",1721538937729,28.92163161,173.52,173.44,45.0]
["bitfinex","SOLUSD",1721538937927,36.12556837,173.52,173.44,45.0]
["bitfinex","SOLUSD",1721538938843,34.68463161,173.52,173.44,62.34]
["bitfinex","SOLUSD",1721538939626,28.92163161,173.52,173.44,62.34]
["bitfinex","SOLUSD",1721538939830,28.35235399,173.53,173.45,0.17]
["bitfinex","SOLUSD",1721538940247,28.35235399,173.53,173.48,5.7643]
["bitfinex","SOLUSD",1721538940426,28.35235399,173.53,173.49,11.54]
["bitfinex","SOLUSD",1721538942857,28.35235399,173.53,173.48,17.3043]
["bitfinex","SOLUSD",1721538943068,28.35235399,173.53,173.49,11.54]
["bitfinex","SOLUSD",1721538943636,34.11505399,173.53,173.48,17.3043]
["bitfinex","SOLUSD",1721538944479,28.36232696,173.54,173.51,11.54]
["bitfinex","SOLUSD",1721538946673,28.36232696,173.54,173.5,17.3036]
["bitfinex","SOLUSD",1721538946877,28.36232696,173.54,173.5,11.54]
["bitfinex","SOLUSD",1721538947467,28.36232696,173.54,173.51,11.54]
["bitfinex","SOLUSD",1721538947674,28.36232696,173.54,173.5,11.54]
["bitfinex","SOLUSD",1721538947971,28.77808504,173.49,173.44,5.7654]
["bitfinex","SOLUSD",1721538948263,28.77808504,173.49,173.45,11.54]
["bitfinex","SOLUSD",1721538948641,28.55132005,173.51,173.45,11.54]
["bitfinex","SOLUSD",1721538948840,28.55132005,173.51,173.46,11.54]
["bitfinex","SOLUSD",1721538949248,28.55132005,173.51,173.46,17.3049]
["bitfinex","SOLUSD",1721538949464,28.77808504,173.49,173.44,5.7654]
["bitfinex","SOLUSD",1721538949756,28.77808504,173.49,173.44,17.3054]
["bitfinex","SOLUSD",1721538949965,28.77808504,173.49,173.44,11.54]
["bitfinex","SOLUSD",1721538950262,28.77808504,173.49,173.44,17.3053]
["bitfinex","SOLUSD",1721538951244,28.77808504,173.49,173.45,5.7652]
["bitfinex","SOLUSD",1721538951742,28.69275358,173.5,173.46,5.7649]
["bitfinex","SOLUSD",1721538951943,28.69275358,173.5,173.46,17.3049]
["bitfinex","SOLUSD",1721538952342,28.55132005,173.51,173.47,11.54]
["bitfinex","SOLUSD",1721538953158,28.92163161,173.52,173.48,11.54]
["bitfinex","SOLUSD",1721538954048,28.92163161,173.52,173.48,17.3042]
["bitfinex","SOLUSD",1721538954249,28.92163161,173.52,173.49,5.7639]
["bitfinex","SOLUSD",1721538954454,28.35235399,173.53,173.49,17.3039]
["bitfinex","SOLUSD",1721538954855,28.36232696,173.54,173.5,17.3036]
["bitfinex","SOLUSD",1721538957451,28.36232696,173.54,173.5,5.7636]
["bitfinex","SOLUSD",1721538959350,28.36232696,173.54,173.5,17.3036]
["bitfinex","SOLUSD",1721538960272,5.7617,173.56,173.5,17.3036]
["bitfinex","SOLUSD",1721538960273,28.55695256,173.55,173.51,11.54]
["bitfinex","SOLUSD",1721538962864,28.69095377,173.56,173.52,11.54]
["bitfinex","SOLUSD",1721538963354,28.69095377,173.56,173.52,17.3029]
["bitfinex","SOLUSD",1721538965672,28.69095377,173.56,173.52,5.7629]
["bitfinex","SOLUSD",1721538966168,28.69095377,173.56,173.51,5.7633]
["bitfinex","SOLUSD",1721538966169,40.23095377,173.56,173.51,5.7633]
["bitfinex","SOLUSD",1721538966485,40.23095377,173.56,173.51,17.3033]
["bitfinex","SOLUSD",1721538966972,28.69095377,173.56,173.52,5.7629]
["bitfinex","SOLUSD",1721538967155,28.69095377,173.56,173.52,17.3029]
["bitfinex","SOLUSD",1721538967868,28.70165853,173.57,173.53,11.54]
["bitfinex","SOLUSD",1721538968068,28.81785533,173.6,173.55,11.54]
["bitfinex","SOLUSD",1721538968270,46.11825533,173.6,173.55,17.302]
["bitfinex","SOLUSD",1721538968465,46.11825533,173.6,173.55,11.54]
["bitfinex","SOLUSD",1721538968768,28.73189292,173.58,173.54,17.3023]
["bitfinex","SOLUSD",1721538969779,28.73189292,173.58,173.54,5.7623]
["bitfinex","SOLUSD",1721538970089,28.73189292,173.58,173.54,17.3023]
["bitfinex","SOLUSD",1721538970668,28.70165853,173.57,173.55,5.7619]
["bitfinex","SOLUSD",1721538970877,28.73189292,173.58,173.55,5.7619]
["bitfinex","SOLUSD",1721538971283,28.70165853,173.57,173.56,5.7616]
["bitfinex","SOLUSD",1721538971488,28.69095377,173.56,173.55,11.54]
["bitfinex","SOLUSD",1721538971693,28.90957375,173.59,173.55,11.54]
["bitfinex","SOLUSD",1721538972270,28.90957375,173.59,173.56,5.7616]
["bitfinex","SOLUSD",1721538972568,28.81785533,173.6,173.56,17.3016]
["bitfinex","SOLUSD",1721538972771,28.81785533,173.6,173.56,11.54]
["bitfinex","SOLUSD",1721538974679,28.81785533,173.6,173.55,17.302]
["bitfinex","SOLUSD",1721538975089,28.81785533,173.6,173.59,5.7607]
["bitfinex","SOLUSD",1721538975385,39.16607723,173.58,173.57,11.54]
["bitfinex","SOLUSD",1721538976777,39.16607723,173.58,173.57,17.3013]
["bitfinex","SOLUSD",1721538981686,39.16607723,173.58,173.57,5.7613]
["bitfinex","SOLUSD",1721538981888,50.70607723,173.58,173.52,36.8535]
["bitfinex","SOLUSD",1721538982096,40.23095377,173.56,173.52,42.6162]
["bitfinex","SOLUSD",1721538982281,28.55695256,173.55,173.52,36.8535]
["bitfinex","SOLUSD",1721538982803,28.69095377,173.56,173.53,5.7625]
["bitfinex","SOLUSD",1721538983495,28.70165853,173.57,173.53,5.7625]
["bitfinex","SOLUSD",1721538983703,28.70165853,173.57,173.55,5.762]
["bitfinex","SOLUSD",1721538984001,28.70165853,173.57,173.54,5.7622]
["bitfinex","SOLUSD",1721538984380,28.70165853,173.57,173.55,5.7619]
["bitfinex","SOLUSD",1721538984589,28.70165853,173.57,173.55,14.4045]
["bitfinex","SOLUSD",1721538985795,28.70165853,173.57,173.53,5.7623]
["bitfinex","SOLUSD",1721538989585,40.24165853,173.57,173.53,5.7623]
["bitfinex","SOLUSD",1721538990288,28.70165853,173.57,173.53,5.7623]
["bitfinex","SOLUSD",1721538991222,28.70165853,173.57,173.54,5.7621]
["bitfinex","SOLUSD",1721538992197,28.70165853,173.57,173.53,5.7626]
["bitfinex","SOLUSD",1721538992510,40.24165853,173.57,173.53,5.7626]
["bitfinex","SOLUSD",1721538992804,11.54,173.56,173.52,6.3147]
["bitfinex","SOLUSD",1721538993006,11.54,173.56,173.51,14.4075]
["bitfinex","SOLUSD",1721538993007,12.98057655,173.55,173.51,14.4075]
["bitfinex","SOLUSD",1721538993222,11.54,173.55,173.51,14.4075]
["bitfinex","SOLUSD",1721538993539,28.70165853,173.57,173.51,25.9475]
["bitfinex","SOLUSD",1721538993722,40.24165853,173.57,173.51,25.9475]
["bitfinex","SOLUSD",1721538994408,28.70165853,173.57,173.54,14.4055]
["bitfinex","SOLUSD",1721538995392,28.70165853,173.57,173.56,5.7616]
["bitfinex","SOLUSD",1721538996007,28.70165853,173.57,173.55,5.7619]
["bitfinex","SOLUSD",1721538998306,28.70165853,173.57,173.56,5.7616]
["bitfinex","SOLUSD",1721539002519,28.90957375,173.59,173.58,5.761]
["bitfinex","SOLUSD",1721539003104,28.90957375,173.59,173.57,14.4034]
["bitfinex","SOLUSD",1721539004312,40.44957375,173.59,173.57,14.4034]
["bitfinex","SOLUSD",1721539005403,21.97418431,173.58,173.56,5.7613]
["bitfinex","SOLUSD",1721539005602,41.6819597,173.57,173.54,14.4058]
["bitfinex","SOLUSD",1721539005804,11.54,173.55,173.52,5.7627]
["bitfinex","SOLUSD",1721539006309,28.36232696,173.54,173.52,5.7627]
["bitfinex","SOLUSD",1721539008015,28.55695256,173.55,173.52,5.7627]
["bitfinex","SOLUSD",1721539015432,28.55695256,173.55,173.51,14.4083]
["bitfinex","SOLUSD",1721539015619,40.09695256,173.55,173.51,14.4083]
["bitfinex","SOLUSD",1721539016129,28.35235399,173.53,173.52,5.7628]
["bitfinex","SOLUSD",1721539016436,28.35235399,173.53,173.51,14.4083]
["bitfinex","SOLUSD",1721539017125,28.35235399,173.53,173.51,20.1713]
["bitfinex","SOLUSD",1721539017926,28.35235399,173.53,173.52,5.763]
["bitfinex","SOLUSD",1721539020834,28.36232696,173.54,173.51,14.4083]
["bitfinex","SOLUSD",1721539021026,28.36232696,173.54,173.51,20.1713]
["bitfinex","SOLUSD",1721539021541,28.92163161,173.52,173.51,14.4083]
["bitfinex","SOLUSD",1721539024412,40.46163161,173.52,173.48,5.7641]
["bitfinex","SOLUSD",1721539024614,40.46163161,173.52,173.49,5.764]
["bitfinex","SOLUSD",1721539024815,28.92163161,173.52,173.49,5.764]
["bitfinex","SOLUSD",1721539025016,39.89235399,173.53,173.49,5.764]
["bitfinex","SOLUSD",1721539025232,1.44087859,173.52,173.49,5.764]
["bitfinex","SOLUSD",1721539025616,30.3625102,173.52,173.5,5.7636]
["bitfinex","SOLUSD",1721539026729,30.3625102,173.52,173.49,5.7639]
["bitfinex","SOLUSD",1721539027918,28.92163161,173.52,173.49,5.7639]
["bitfinex","SOLUSD",1721539028238,28.92163161,173.52,173.5,5.7636]
["bitfinex","SOLUSD",1721539028941,28.92163161,173.52,173.49,5.7639]
["bitfinex","SOLUSD",1721539035447,28.35235399,173.53,173.49,5.7639]
["bitfinex","SOLUSD",1721539035647,28.92163161,173.52,173.5,5.7636]
["bitfinex","SOLUSD",1721539035856,28.69095377,173.56,173.49,25.9492]
["bitfinex","SOLUSD",1721539036139,41.67159407,173.56,173.51,5.7633]
["bitfinex","SOLUSD",1721539036341,40.23095377,173.56,173.52,5.7629]
["bitfinex","SOLUSD",1721539038541,28.70165853,173.57,173.53,5.7625]
["bitfinex","SOLUSD",1721539038848,28.70165853,173.57,173.53,17.3025]
["bitfinex","SOLUSD",1721539039226,28.70165853,173.57,173.54,5.7623]
["bitfinex","SOLUSD",1721539039630,28.70165853,173.57,173.55,5.7619]
["bitfinex","SOLUSD",1721539040232,28.70165853,173.57,173.56,5.7616]
["bitfinex","SOLUSD",1721539040447,28.70165853,173.57,173.56,17.3016]
["bitfinex","SOLUSD",1721539041933,28.90957375,173.59,173.56,11.54]
["bitfinex","SOLUSD",1721539042139,28.90957375,173.59,173.57,17.3013]
["bitfinex","SOLUSD",1721539043129,28.90957375,173.59,173.58,17.301]
["bitfinex","SOLUSD",1721539043635,28.90957375,173.59,173.58,5.761]
["bitfinex","SOLUSD",1721539044451,33.40507723,173.58,173.57,11.54]
["bitfinex","SOLUSD",1721539045237,33.40507723,173.58,173.56,17.6856]
["bitfinex","SOLUSD",1721539046063,33.40507723,173.58,173.57,17.3013]
["bitfinex","SOLUSD",1721539047455,33.40507723,173.58,173.57,5.7613]
["bitfinex","SOLUSD",1721539051653,33.40507723,173.58,173.56,23.4471]
["bitfinex","SOLUSD",1721539054647,33.40507723,173.58,173.57,5.7613]
["bitfinex","SOLUSD",1721539054954,33.40507723,173.58,173.57,17.3013]
["bitfinex","SOLUSD",1721539058069,33.40507723,173.58,173.57,5.7613]
["bitfinex","SOLUSD",1721539070463,33.40507723,173.58,173.57,17.3013]
["bitfinex","SOLUSD",1721539073068,33.40507723,173.58,173.57,5.7613]
["bitfinex","SOLUSD",1721539073450,33.40507723,173.58,173.57,17.3013]
["bitfinex","SOLUSD",1721539088282,33.40507723,173.58,173.57,5.7613]
["bitfinex","SOLUSD",1721539088480,33.40507723,173.58,173.57,17.3013]
["bitfinex","SOLUSD",1721539092271,33.40507723,173.58,173.57,99.0338]
["bitfinex","SOLUSD",1721539092590,33.40507723,173.58,173.57,107.85582431]
["bitfinex","SOLUSD",1721539093385,33.40507723,173.58,173.57,99.2038]
["bitfinex","SOLUSD",1721539094170,33.40507723,173.58,173.57,107.85413586]
["bitfinex","SOLUSD",1721539094477,33.40507723,173.58,173.57,107.8541182]
["bitfinex","SOLUSD",1721539095002,33.40507723,173.58,173.57,107.85422221]
["bitfinex","SOLUSD",1721539097091,33.40507723,173.58,173.57,99.2038]
["bitfinex","SOLUSD",1721539097891,33.40507723,173.58,173.57,89.2038]
["bitfinex","SOLUSD",1721539100680,33.40507723,173.58,173.57,99.2038]
["bitfinex","SOLUSD",1721539104597,28.89155002,173.58,173.57,126.5438]
["bitfinex","SOLUSD",1721539104791,28.68272716,173.6,173.59,58.9646]
["bitfinex","SOLUSD",1721539104971,28.68272716,173.6,173.59,124.3046]
["bitfinex","SOLUSD",1721539105172,28.68272716,173.6,173.59,135.8446]
["bitfinex","SOLUSD",1721539107787,28.68272716,173.6,173.59,125.8446]
["bitfinex","SOLUSD",1721539108590,28.68272716,173.6,173.59,125.6746]
["bitfinex","SOLUSD",1721539112369,28.68272716,173.6,173.55,14.4043]
["bitfinex","SOLUSD",1721539112590,1.44022161,173.59,173.56,5.7616]
["bitfinex","SOLUSD",1721539112793,28.77842611,173.58,173.57,5.7613]
["bitfinex","SOLUSD",1721539113298,40.47570041,173.59,173.56,5.7615]
["bitfinex","SOLUSD",1721539113478,1.44032252,173.58,173.56,5.7615]
["bitfinex","SOLUSD",1721539113996,28.37985094,173.57,173.56,5.7615]
["bitfinex","SOLUSD",1721539114294,28.77842611,173.58,173.56,5.7615]
["bitfinex","SOLUSD",1721539114490,28.95400462,173.56,173.55,14.4043]
["bitfinex","SOLUSD",1721539114873,28.95400462,173.56,173.55,20.1663]
["bitfinex","SOLUSD",1721539115892,28.37985094,173.57,173.55,20.1663]
["bitfinex","SOLUSD",1721539116098,29.82030751,173.57,173.55,20.1663]
["bitfinex","SOLUSD",1721539116977,35.58170751,173.57,173.47,35.99396173]
["bitfinex","SOLUSD",1721539117179,28.81571121,173.55,173.52,5.7629]
["bitfinex","SOLUSD",1721539117403,28.81571121,173.55,173.53,5.7626]
["bitfinex","SOLUSD",1721539118201,28.95400462,173.56,173.53,5.7626]
["bitfinex","SOLUSD",1721539118401,1.440572,173.55,173.53,5.7626]
["bitfinex","SOLUSD",1721539118995,1.440572,173.55,173.51,25.9476]
["bitfinex","SOLUSD",1721539118996,40.1354231,173.54,173.51,14.4076]
["bitfinex","SOLUSD",1721539119195,41.51676663,173.53,173.51,14.4076]
["bitfinex","SOLUSD",1721539119389,1.44078211,173.52,173.5,5.7635]
["bitfinex","SOLUSD",1721539119789,1.44078211,173.52,173.48,5.7641]
["bitfinex","SOLUSD",1721539120386,12.98078211,173.52,173.48,5.7641]
["bitfinex","SOLUSD",1721539120579,12.98078211,173.52,173.47,14.4109]
["bitfinex","SOLUSD",1721539120786,11.54,173.51,173.47,20.1755]
["bitfinex","SOLUSD",1721539121002,1.44108229,173.5,173.47,20.1755]
["bitfinex","SOLUSD",1721539122001,1.44112048,173.51,173.47,20.1755]
["bitfinex","SOLUSD",1721539122710,12.98112048,173.51,173.47,20.1755]
["bitfinex","SOLUSD",1721539123085,1.44112242,173.52,173.48,5.7642]
["bitfinex","SOLUSD",1721539123286,1.44105182,173.51,173.48,17.3042]
["bitfinex","SOLUSD",1721539123702,40.07599465,173.53,173.49,17.3039]
["bitfinex","SOLUSD",1721539123703,1.44106193,173.52,173.49,17.3039]
["bitfinex","SOLUSD",1721539124104,1.44106193,173.52,173.5,5.7636]
["bitfinex","SOLUSD",1721539124585,28.5954231,173.54,173.51,11.54]
["bitfinex","SOLUSD",1721539124784,28.5954231,173.54,173.52,11.54]
["bitfinex","SOLUSD",1721539125086,28.5954231,173.54,173.52,17.3029]
["bitfinex","SOLUSD",1721539125688,28.5954231,173.54,173.52,5.7629]
["bitfinex","SOLUSD",1721539126296,30.03604903,173.54,173.51,5.7633]
["bitfinex","SOLUSD",1721539126590,30.03604903,173.54,173.5,31.7125]
["bitfinex","SOLUSD",1721539126790,30.03604903,173.54,173.5,14.4089]
["bitfinex","SOLUSD",1721539126791,41.57604903,173.54,173.5,14.4089]
["bitfinex","SOLUSD",1721539126991,11.54,173.53,173.5,14.4089]
["bitfinex","SOLUSD",1721539127206,1.44081897,173.52,173.5,14.4089]
["bitfinex","SOLUSD",1721539127415,1.440911,173.51,173.47,5.7643]
["bitfinex","SOLUSD",1721539127585,12.980911,173.51,173.47,5.7643]
["bitfinex","SOLUSD",1721539128695,1.440911,173.51,173.47,5.7643]
["bitfinex","SOLUSD",1721539128895,1.44108349,173.5,173.47,5.7643]
["bitfinex","SOLUSD",1721539129096,1.44108364,173.51,173.47,5.7643]
["bitfinex","SOLUSD",1721539130500,1.44108364,173.51,173.48,5.7642]
["bitfinex","SOLUSD",1721539131412,11.54,173.52,173.49,5.7637]
["bitfinex","SOLUSD",1721539131413,1.44108426,173.52,173.49,5.7637]
["bitfinex","SOLUSD",1721539131604,41.51689768,173.53,173.49,5.7637]
["bitfinex","SOLUSD",1721539132009,29.97689768,173.53,173.5,5.7636]
["bitfinex","SOLUSD",1721539132410,28.95400462,173.56,173.51,11.54]
["bitfinex","SOLUSD",1721539132603,28.5954231,173.54,173.51,11.54]
["bitfinex","SOLUSD",1721539133012,28.5954231,173.54,173.51,17.3033]
["bitfinex","SOLUSD",1721539133898,28.5954231,173.54,173.51,5.7633]
["bitfinex","SOLUSD",1721539136212,29.97664468,173.53,173.49,25.9498]
["bitfinex","SOLUSD",1721539136514,29.97664468,173.53,173.49,20.1738]
["bitfinex","SOLUSD",1721539141203,41.51664468,173.53,173.49,20.1738]
["bitfinex","SOLUSD",1721539141402,11.54,173.52,173.49,14.4098]
["bitfinex","SOLUSD",1721539141622,1.44092485,173.51,173.49,14.4098]
["bitfinex","SOLUSD",1721539142423,12.98092485,173.51,173.46,5.7647]
["bitfinex","SOLUSD",1721539142609,12.98092485,173.51,173.47,5.7644]
["bitfinex","SOLUSD",1721539142814,1.44107464,173.52,173.49,5.764]
["bitfinex","SOLUSD",1721539147928,1.44107464,173.52,173.48,14.4107]
["bitfinex","SOLUSD",1721539150716,1.44107464,173.52,173.48,20.1749]
["bitfinex","SOLUSD",1721539151319,1.44107464,173.52,173.48,31.7149]
["bitfinex","SOLUSD",1721539155332,1.44107464,173.52,173.48,14.4107]
["bitfinex","SOLUSD",1721539159140,6.109,173.57,173.54,5.7623]
["bitfinex","SOLUSD",1721539159141,28.95400462,173.56,173.54,5.7623]
["bitfinex","SOLUSD",1721539159341,28.37985094,173.57,173.54,17.3023]
["bitfinex","SOLUSD",1721539160223,28.37985094,173.57,173.55,11.54]
["bitfinex","SOLUSD",1721539160637,28.37985094,173.57,173.55,17.3019]
["bitfinex","SOLUSD",1721539161718,28.37985094,173.57,173.56,17.3016]
["bitfinex","SOLUSD",1721539162838,28.37985094,173.57,173.56,11.54]
["bitfinex","SOLUSD",1721539164540,28.37985094,173.57,173.56,17.3016]
["bitfinex","SOLUSD",1721539164958,28.18967876,173.6,173.58,5.7609]
["bitfinex","SOLUSD",1721539165243,28.18967876,173.6,173.57,25.9433]
["bitfinex","SOLUSD",1721539165639,28.77842611,173.58,173.54,16.274]
["bitfinex","SOLUSD",1721539165841,28.77842611,173.58,173.55,11.54]
["bitfinex","SOLUSD",1721539166022,28.93570041,173.59,173.55,11.54]
["bitfinex","SOLUSD",1721539166223,28.93570041,173.59,173.55,17.3019]
["bitfinex","SOLUSD",1721539166827,28.93570041,173.59,173.55,5.7619]
["bitfinex","SOLUSD",1721539167023,28.37985094,173.57,173.53,31.7087]
["bitfinex","SOLUSD",1721539167236,28.37985094,173.57,173.54,5.7622]
["bitfinex","SOLUSD",1721539167825,28.77842611,173.58,173.54,5.7622]
["bitfinex","SOLUSD",1721539168547,28.77842611,173.58,173.54,17.3022]
["bitfinex","SOLUSD",1721539169343,28.77842611,173.58,173.54,5.7622]
["bitfinex","SOLUSD",1721539172562,40.49400462,173.56,173.51,5.7633]
["bitfinex","SOLUSD",1721539172873,41.79631468,173.55,173.51,5.7633]
["bitfinex","SOLUSD",1721539173060,1.44060396,173.54,173.51,5.7633]
["bitfinex","SOLUSD",1721539175057,12.98060396,173.54,173.5,5.7636]
["bitfinex","SOLUSD",1721539175349,1.44060396,173.54,173.5,5.7636]
["bitfinex","SOLUSD",1721539175556,1.44060396,173.54,173.49,25.9493]
["bitfinex","SOLUSD",1721539175557,1.44060396,173.54,173.51,5.7632]
["bitfinex","SOLUSD",1721539177232,1.44060396,173.54,173.52,5.7629]
["bitfinex","SOLUSD",1721539178439,28.95400462,173.56,173.53,5.7626]
["bitfinex","SOLUSD",1721539178643,28.95400462,173.56,173.55,5.762]
["bitfinex","SOLUSD",1721539178869,28.93570041,173.59,173.56,5.7616]
["bitfinex","SOLUSD",1721539179071,28.18967876,173.6,173.57,5.7612]
["bitfinex","SOLUSD",1721539179253,28.18967876,173.6,173.59,5.7607]
["bitfinex","SOLUSD",1721539179571,28.18967876,173.6,173.58,20.1632]
["bitfinex","SOLUSD",1721539181273,28.18967876,173.6,173.58,14.4024]
["bitfinex","SOLUSD",1721539181447,28.18967876,173.6,173.57,11.54]
["bitfinex","SOLUSD",1721539182286,28.18967876,173.6,173.57,17.3012]
["bitfinex","SOLUSD",1721539182641,28.18967876,173.6,173.57,5.7612]
["bitfinex","SOLUSD",1721539183642,28.18967876,173.6,173.56,17.3013]
["bitfinex","SOLUSD",1721539184475,28.18967876,173.6,173.57,5.7612]
["bitfinex","SOLUSD",1721539185763,28.18967876,173.6,173.58,5.7609]
["bitfinex","SOLUSD",1721539186757,28.18967876,173.6,173.59,5.7607]
["bitfinex","SOLUSD",1721539191261,28.18967876,173.6,173.58,25.9425]
["bitfinex","SOLUSD",1721539191262,28.18967876,173.6,173.58,31.7035]
["bitfinex","SOLUSD",1721539192269,28.18967876,173.6,173.56,5.7615]
["bitfinex","SOLUSD",1721539192474,28.18967876,173.6,173.56,17.3015]
["bitfinex","SOLUSD",1721539193759,28.18967876,173.6,173.57,5.7612]
["bitfinex","SOLUSD",1721539198774,28.18967876,173.6,173.57,17.3012]
["bitfinex","SOLUSD",1721539199477,28.18967876,173.6,173.58,25.9422]
["bitfinex","SOLUSD",1721539199783,28.18967876,173.6,173.59,17.3007]
["bitfinex","SOLUSD",1721539201369,28.18967876,173.6,173.59,5.7607]
["bitfinex","SOLUSD",1721539206164,28.18967876,173.6,173.59,62.3007]
["bitfinex","SOLUSD",1721539206385,28.18967876,173.6,173.59,82.4707]
["bitfinex","SOLUSD",1721539208374,28.18967876,173.6,173.59,25.9307]
["bitfinex","SOLUSD",1721539208663,28.18967876,173.6,173.59,25.7607]
["bitfinex","SOLUSD",1721539209468,28.18967876,173.6,173.58,14.4022]
["bitfinex","SOLUSD",1721539210793,28.18967876,173.6,173.58,20.1631]
["bitfinex","SOLUSD",1721539212287,28.98458552,173.58,173.56,5.7616]
["bitfinex","SOLUSD",1721539212608,28.98458552,173.58,173.54,25.9452]
["bitfinex","SOLUSD",1721539212609,28.3981003,173.56,173.54,20.1673]
["bitfinex","SOLUSD",1721539213598,29.83865606,173.56,173.54,20.1673]
["bitfinex","SOLUSD",1721539214988,29.83865944,173.56,173.54,20.1673]
["bitfinex","SOLUSD",1721539215506,29.83865944,173.56,173.54,14.4052]
["bitfinex","SOLUSD",1721539215801,29.83865944,173.56,173.47,20.0]
["bitfinex","SOLUSD",1721539215802,28.64795445,173.54,173.51,20.1714]
["bitfinex","SOLUSD",1721539215967,1.44083602,173.53,173.51,20.1714]
["bitfinex","SOLUSD",1721539216472,29.88690064,173.53,173.52,5.763]
["bitfinex","SOLUSD",1721539217080,28.44606462,173.53,173.52,5.763]
["bitfinex","SOLUSD",1721539217268,41.62874265,173.54,173.51,14.4083]
["bitfinex","SOLUSD",1721539217994,41.62874265,173.54,173.51,20.1715]
["bitfinex","SOLUSD",1721539218376,1.44085588,173.53,173.51,20.1715]
["bitfinex","SOLUSD",1721539219786,28.95075307,173.54,173.52,5.763]
["bitfinex","SOLUSD",1721539219977,30.39155015,173.54,173.52,5.763]
["bitfinex","SOLUSD",1721539221096,28.95075307,173.54,173.52,5.763]
["bitfinex","SOLUSD",1721539222409,1.44079438,173.55,173.52,5.763]
["bitfinex","SOLUSD",1721539222991,28.36569612,173.54,173.52,5.763]
["bitfinex","SOLUSD",1721539223301,28.36569612,173.54,173.52,17.303]
["bitfinex","SOLUSD",1721539223906,28.9645365,173.56,173.52,17.303]
["bitfinex","SOLUSD",1721539224079,1.44066797,173.55,173.52,17.303]
["bitfinex","SOLUSD",1721539224279,28.36569612,173.54,173.52,17.303]
["bitfinex","SOLUSD",1721539227406,28.36569612,173.54,173.52,11.54]
["bitfinex","SOLUSD",1721539227703,28.9645365,173.56,173.52,11.54]
["bitfinex","SOLUSD",1721539227909,1.44066799,173.55,173.52,11.54]
["bitfinex","SOLUSD",1721539228205,1.44066799,173.55,173.51,31.7116]
["bitfinex","SOLUSD",1721539229300,28.44382629,173.55,173.53,17.3025]
["bitfinex","SOLUSD",1721539229489,45.41250849,173.6,173.54,25.9456]
["bitfinex","SOLUSD",1721539229810,46.85289398,173.6,173.55,11.54]
["bitfinex","SOLUSD",1721539230616,46.85289398,173.6,173.54,31.7079]
["bitfinex","SOLUSD",1721539231898,46.85289398,173.6,173.55,5.762]
["bitfinex","SOLUSD",1721539234521,46.85289398,173.6,173.54,31.7079]
["bitfinex","SOLUSD",1721539235635,46.85289398,173.6,173.55,5.7619]
["bitfinex","SOLUSD",1721539238032,11.54,173.59,173.55,5.7619]
["bitfinex","SOLUSD",1721539238226,1.44039166,173.58,173.55,5.7619]
["bitfinex","SOLUSD",1721539240835,28.79218601,173.57,173.55,5.7619]
["bitfinex","SOLUSD",1721539241035,28.08866369,173.59,173.55,5.7619]
["bitfinex","SOLUSD",1721539241279,28.11190849,173.6,173.56,6.664]
["bitfinex","SOLUSD",1721539241549,28.11190849,173.6,173.59,5.7607]
["bitfinex","SOLUSD",1721539243111,28.11190849,173.6,173.59,20.1624]
["bitfinex","SOLUSD",1721539243526,29.7772938,173.61,173.6,5.7603]
["bitfinex","SOLUSD",1721539244521,29.7772938,173.61,173.59,14.4017]
["bitfinex","SOLUSD",1721539244927,29.7772938,173.61,173.59,20.1623]
["bitfinex","SOLUSD",1721539246464,29.7772938,173.61,173.6,17.3003]
["bitfinex","SOLUSD",1721539247643,29.7772938,173.61,173.6,62.3003]
["bitfinex","SOLUSD",1721539248231,29.7772938,173.61,173.6,5.7603]
["bitfinex","SOLUSD",1721539248445,29.7772938,173.61,173.6,17.3003]
["bitfinex","SOLUSD",1721539249351,29.7772938,173.61,173.6,5.7603]
["bitfinex","SOLUSD",1721539249648,41.3172938,173.61,173.56,6.664]
["bitfinex","SOLUSD",1721539249852,29.55221052,173.6,173.55,43.2132]
["bitfinex","SOLUSD",1721539250028,29.55221052,173.6,173.55,54.7532]
["bitfinex","SOLUSD",1721539250226,29.5522011,173.6,173.55,43.2132]
["bitfinex","SOLUSD",1721539250432,29.5522011,173.6,173.56,11.54]
["bitfinex","SOLUSD",1721539251053,29.5522011,173.6,173.57,5.7613]
["bitfinex","SOLUSD",1721539251639,41.0922011,173.6,173.56,5.7616]
["bitfinex","SOLUSD",1721539255562,29.5522011,173.6,173.56,5.7616]
["bitfinex","SOLUSD",1721539256639,45.38936369,173.59,173.55,14.4045]
["bitfinex","SOLUSD",1721539256839,1.44051115,173.58,173.55,14.4045]
["bitfinex","SOLUSD",1721539257041,1.44051114,173.57,173.55,14.4045]
["bitfinex","SOLUSD",1721539257943,1.44051115,173.56,173.53,5.7623]
["bitfinex","SOLUSD",1721539258156,11.54,173.56,173.51,20.1711]
["bitfinex","SOLUSD",1721539258357,12.98082237,173.55,173.51,20.1711]
["bitfinex","SOLUSD",1721539258557,1.44085178,173.54,173.51,20.1711]
["bitfinex","SOLUSD",1721539260761,1.44085178,173.54,173.52,5.7628]
["bitfinex","SOLUSD",1721539261145,1.44082868,173.53,173.52,5.7628]
["bitfinex","SOLUSD",1721539261362,1.44082664,173.55,173.52,5.7628]
["bitfinex","SOLUSD",1721539261564,1.4408261,173.54,173.52,5.7628]
["bitfinex","SOLUSD",1721539262264,1.44079416,173.56,173.52,5.7628]
["bitfinex","SOLUSD",1721539262443,1.44079416,173.56,173.52,17.3028]
["bitfinex","SOLUSD",1721539262862,1.44079416,173.56,173.53,5.7625]
["bitfinex","SOLUSD",1721539263810,1.44075844,173.55,173.53,17.3025]
["bitfinex","SOLUSD",1721539263958,1.44065747,173.57,173.53,17.3025]
["bitfinex","SOLUSD",1721539266280,1.44065747,173.57,173.55,11.54]
["bitfinex","SOLUSD",1721539267693,1.44049996,173.58,173.55,11.54]
["bitfinex","SOLUSD",1721539267868,1.44050027,173.57,173.55,11.54]
["bitfinex","SOLUSD",1721539269079,1.44050028,173.58,173.55,11.54]
["bitfinex","SOLUSD",1721539269379,1.44050044,173.57,173.55,11.54]
["bitfinex","SOLUSD",1721539269575,1.44050061,173.58,173.55,11.54]
["bitfinex","SOLUSD",1721539270391,1.44050061,173.58,173.54,20.1679]
["bitfinex","SOLUSD",1721539270392,1.44050061,173.58,173.56,11.54]
["bitfinex","SOLUSD",1721539271382,1.44050061,173.58,173.54,31.7079]
["bitfinex","SOLUSD",1721539271698,1.44045624,173.57,173.54,25.9458]
["bitfinex","SOLUSD",1721539271887,1.44045624,173.57,173.55,11.54]
["bitfinex","SOLUSD",1721539272194,1.44045624,173.58,173.55,11.54]
["bitfinex","SOLUSD",1721539272504,1.44045452,173.57,173.54,31.7078]
["bitfinex","SOLUSD",1721539272685,1.44044468,173.59,173.55,11.54]
["bitfinex","SOLUSD",1721539273889,7.20114468,173.59,173.55,11.54]
["bitfinex","SOLUSD",1721539274292,5.761,173.58,173.54,25.9458]
["bitfinex","SOLUSD",1721539274595,1.44045812,173.57,173.54,25.9458]
["bitfinex","SOLUSD",1721539276078,1.44045893,173.58,173.54,25.9458]
["bitfinex","SOLUSD",1721539276280,1.44045893,173.57,173.54,25.9458]
["bitfinex","SOLUSD",1721539276475,1.44045866,173.58,173.54,25.9458]
["bitfinex","SOLUSD",1721539276697,1.44045866,173.58,173.55,11.54]
["bitfinex","SOLUSD",1721539277176,1.44041083,173.57,173.54,31.7079]
["bitfinex","SOLUSD",1721539277602,1.44041083,173.57,173.54,20.1679]
["bitfinex","SOLUSD",1721539278190,1.44050757,173.58,173.54,20.1679]
["bitfinex","SOLUSD",1721539278481,1.44050757,173.57,173.54,31.7079]
["bitfinex","SOLUSD",1721539279504,5.7608,173.59,173.54,14.4058]
["bitfinex","SOLUSD",1721539279505,7.20150756,173.58,173.54,14.4058]
["bitfinex","SOLUSD",1721539279801,7.20150756,173.58,173.53,5.7626]
["bitfinex","SOLUSD",1721539279802,1.44060966,173.57,173.53,17.3026]
["bitfinex","SOLUSD",1721539280381,1.44060966,173.57,173.51,30.1519]
["bitfinex","SOLUSD",1721539280581,1.44060966,173.57,173.53,11.54]
["bitfinex","SOLUSD",1721539282291,1.44060966,173.57,173.52,17.3027]
["bitfinex","SOLUSD",1721539282795,1.44060966,173.57,173.53,5.7626]
["bitfinex","SOLUSD",1721539283207,1.44060966,173.57,173.53,17.3026]
["bitfinex","SOLUSD",1721539285504,11.54,173.56,173.51,14.4083]
["bitfinex","SOLUSD",1721539285688,11.54,173.54,173.51,20.1716]
["bitfinex","SOLUSD",1721539285889,1.44085394,173.53,173.51,20.1716]
["bitfinex","SOLUSD",1721539286611,1.44085394,173.53,173.51,14.4083]
["bitfinex","SOLUSD",1721539286915,1.44085394,173.53,173.49,5.7637]
["bitfinex","SOLUSD",1721539286916,12.98085394,173.53,173.49,5.7637]
["bitfinex","SOLUSD",1721539287088,1.44104204,173.52,173.48,14.4108]
["bitfinex","SOLUSD",1721539287291,1.44104204,173.52,173.48,25.9508]
["bitfinex","SOLUSD",1721539287601,1.44104204,173.52,173.48,14.4108]
["bitfinex","SOLUSD",1721539287807,1.44104204,173.52,173.48,25.9508]
["bitfinex","SOLUSD",1721539288188,1.44104204,173.52,173.49,5.7639]
["bitfinex","SOLUSD",1721539288801,1.44104204,173.52,173.5,5.7636]
["bitfinex","SOLUSD",1721539289985,1.44104204,173.52,173.51,5.7633]
["bitfinex","SOLUSD",1721539290185,1.44099415,173.53,173.51,5.7633]
["bitfinex","SOLUSD",1721539291803,1.44099415,173.53,173.5,5.7636]
["bitfinex","SOLUSD",1721539295614,1.44099415,173.53,173.51,5.7632]
["bitfinex","SOLUSD",1721539296787,1.44099415,173.53,173.48,20.1748]
["bitfinex","SOLUSD",1721539296788,11.54,173.52,173.48,20.1748]
["bitfinex","SOLUSD",1721539297003,12.98108958,173.51,173.48,20.1748]
["bitfinex","SOLUSD",1721539297404,11.54,173.5,173.48,20.1748]
["bitfinex","SOLUSD",1721539297613,1.44113914,173.49,173.48,20.1748]
["bitfinex","SOLUSD",1721539300018,1.44113914,173.49,173.48,14.4108]
["bitfinex","SOLUSD",1721539301192,1.44113914,173.49,173.45,20.1782]
["bitfinex","SOLUSD",1721539301422,1.44133753,173.48,173.45,20.1782]
["bitfinex","SOLUSD",1721539302013,12.98133753,173.48,173.45,20.1782]
["bitfinex","SOLUSD",1721539302397,1.4413496,173.47,173.45,20.1782]
["bitfinex","SOLUSD",1721539304222,11.54,173.49,173.45,20.1782]
["bitfinex","SOLUSD",1721539304633,1.44138219,173.48,173.45,20.1782]
["bitfinex","SOLUSD",1721539306601,1.44138219,173.48,173.45,14.4132]
["bitfinex","SOLUSD",1721539310911,12.98138219,173.48,173.45,14.4132]
["bitfinex","SOLUSD",1721539311113,11.54,173.47,173.45,14.4132]
["bitfinex","SOLUSD",1721539311302,1.44139636,173.46,173.45,14.4132]
["bitfinex","SOLUSD",1721539312727,12.98139636,173.46,173.41,14.4162]
["bitfinex","SOLUSD",1721539312926,11.54,173.43,173.39,5.767]
["bitfinex","SOLUSD",1721539313113,1.44175929,173.42,173.38,14.4191]
["bitfinex","SOLUSD",1721539313910,1.44175929,173.42,173.39,5.7673]
["bitfinex","SOLUSD",1721539315323,1.44175929,173.42,173.38,14.4191]
["bitfinex","SOLUSD",1721539315517,11.54,173.41,173.38,14.4191]
["bitfinex","SOLUSD",1721539315724,1.44196546,173.4,173.38,14.4191]
["bitfinex","SOLUSD",1721539315927,1.44196546,173.39,173.38,14.4191]
["bitfinex","SOLUSD",1721539317511,1.44196483,173.4,173.38,14.4191]
["bitfinex","SOLUSD",1721539317914,1.44196483,173.39,173.38,14.4191]
["bitfinex","SOLUSD",1721539318242,1.44196469,173.4,173.38,14.4191]
["bitfinex","SOLUSD",1721539318439,1.44196469,173.39,173.38,14.4191]
["bitfinex","SOLUSD",1721539320211,1.44196412,173.42,173.38,14.4191]
["bitfinex","SOLUSD",1721539320432,1.44196412,173.42,173.38,25.9591]
["bitfinex","SOLUSD",1721539321128,1.44196412,173.42,173.39,5.7672]
["bitfinex","SOLUSD",1721539321326,1.44196412,173.42,173.38,20.1867]
["bitfinex","SOLUSD",1721539322339,12.98196412,173.42,173.38,20.1867]
["bitfinex","SOLUSD",1721539323432,1.44196412,173.42,173.38,20.1867]
["bitfinex","SOLUSD",1721539323843,1.44175244,173.43,173.39,11.54]
["bitfinex","SOLUSD",1721539324828,1.4417169,173.44,173.39,11.54]
["bitfinex","SOLUSD",1721539325227,1.4417169,173.44,173.4,5.767]
["bitfinex","SOLUSD",1721539325425,1.4417169,173.44,173.39,17.3073]
["bitfinex","SOLUSD",1721539327242,7.2074169,173.44,173.39,17.3073]
["bitfinex","SOLUSD",1721539328125,7.2074169,173.44,173.39,11.54]
["bitfinex","SOLUSD",1721539328325,17.3061,173.43,173.38,31.7267]
["bitfinex","SOLUSD",1721539328534,18.74821218,173.42,173.36,5.7682]
["bitfinex","SOLUSD",1721539328738,1.44186156,173.41,173.36,5.7682]
["bitfinex","SOLUSD",1721539328938,1.44186156,173.41,173.36,17.3082]
["bitfinex","SOLUSD",1721539330345,12.98186156,173.41,173.36,5.7682]
["bitfinex","SOLUSD",1721539331380,12.98186156,173.41,173.37,5.7678]
["bitfinex","SOLUSD",1721539332063,12.98186156,173.41,173.36,5.7682]
["bitfinex","SOLUSD",1721539334046,12.98186156,173.41,173.37,5.7678]
["bitfinex","SOLUSD",1721539335454,1.44186156,173.41,173.38,5.7676]
["bitfinex","SOLUSD",1721539335658,12.98183648,173.42,173.38,5.7676]
["bitfinex","SOLUSD",1721539335956,1.44184733,173.41,173.38,5.7676]
["bitfinex","SOLUSD",1721539341373,12.98184733,173.41,173.38,5.7676]
["bitfinex","SOLUSD",1721539344077,1.44184733,173.41,173.38,5.7676]
["bitfinex","SOLUSD",1721539344280,12.98183306,173.42,173.38,5.7676]
["bitfinex","SOLUSD",1721539345206,22.99923318,173.46,173.38,5.7676]
["bitfinex","SOLUSD",1721539345207,18.74733308,173.45,173.39,11.54]
["bitfinex","SOLUSD",1721539346079,18.74733308,173.45,173.4,5.7669]
["bitfinex","SOLUSD",1721539346804,5.7657,173.44,173.39,11.54]
["bitfinex","SOLUSD",1721539347008,1.441698,173.43,173.39,11.54]
["bitfinex","SOLUSD",1721539347888,1.441698,173.43,173.38,20.1865]
["bitfinex","SOLUSD",1721539347889,1.441698,173.43,173.38,31.7265]
["bitfinex","SOLUSD",1721539348294,1.44170004,173.42,173.38,31.7265]
["bitfinex","SOLUSD",1721539348489,1.44170018,173.43,173.38,31.7265]
["bitfinex","SOLUSD",1721539348704,1.44170087,173.42,173.38,31.7265]
["bitfinex","SOLUSD",1721539353398,7.207701,173.43,173.38,31.7265]
["bitfinex","SOLUSD",1721539353603,1.44170107,173.42,173.38,31.7265]
["bitfinex","SOLUSD",1721539354124,1.44170107,173.42,173.38,25.9591]
["bitfinex","SOLUSD",1721539354320,1.44170107,173.42,173.38,14.4191]
["bitfinex","SOLUSD",1721539356708,1.44170107,173.42,173.38,20.1866]
["bitfinex","SOLUSD",1721539357402,5.766,173.43,173.38,31.7266]
["bitfinex","SOLUSD",1721539357602,7.20769818,173.43,173.38,31.7266]
["bitfinex","SOLUSD",1721539358612,1.44169786,173.42,173.38,31.7266]
["bitfinex","SOLUSD",1721539358812,7.20769994,173.43,173.38,31.7266]
["bitfinex","SOLUSD",1721539362735,1.4416648,173.42,173.38,31.7266]
["bitfinex","SOLUSD",1721539366342,1.4416648,173.42,173.38,20.1866]
["bitfinex","SOLUSD",1721539377848,1.4416648,173.42,173.37,11.54]
["bitfinex","SOLUSD",1721539377849,11.54,173.41,173.37,5.7679]
["bitfinex","SOLUSD",1721539378031,11.54,173.39,173.35,5.7683]
["bitfinex","SOLUSD",1721539378224,1.44201914,173.38,173.35,5.7683]
["bitfinex","SOLUSD",1721539378952,12.98201914,173.38,173.35,5.7683]
["bitfinex","SOLUSD",1721539379151,11.54,173.38,173.35,5.7683]
["bitfinex","SOLUSD",1721539380047,1.44201982,173.37,173.34,20.1905]
["bitfinex","SOLUSD",1721539380266,11.54,173.35,173.31,5.7697]
["bitfinex","SOLUSD",1721539380434,11.54,173.36,173.31,5.7697]
["bitfinex","SOLUSD",1721539380634,1.44228311,173.35,173.31,17.3097]
["bitfinex","SOLUSD",1721539380834,1.44228245,173.36,173.31,17.3097]
["bitfinex","SOLUSD",1721539381150,1.44228231,173.35,173.31,17.3097]
["bitfinex","SOLUSD",1721539381350,1.44228231,173.36,173.32,5.7696]
["bitfinex","SOLUSD",1721539381653,1.44228219,173.35,173.32,5.7696]
["bitfinex","SOLUSD",1721539382835,1.44228218,173.36,173.32,5.7696]
["bitfinex","SOLUSD",1721539383048,1.44228222,173.35,173.32,5.7696]
["bitfinex","SOLUSD",1721539383256,1.44228241,173.36,173.32,5.7696]
["bitfinex","SOLUSD",1721539383440,1.44228259,173.35,173.32,5.7696]
["bitfinex","SOLUSD",1721539386043,11.54,173.33,173.26,23.09359039]
["bitfinex","SOLUSD",1721539386248,12.98261884,173.32,173.26,25.9686]
["bitfinex","SOLUSD",1721539386457,12.98263219,173.31,173.26,14.4286]
["bitfinex","SOLUSD",1721539386749,1.44263219,173.31,173.28,5.7709]
["bitfinex","SOLUSD",1721539386949,11.54,173.31,173.28,5.7709]
["bitfinex","SOLUSD",1721539387149,1.44269929,173.3,173.28,5.7709]
["bitfinex","SOLUSD",1721539388151,11.54,173.32,173.28,5.7709]
["bitfinex","SOLUSD",1721539388152,1.44269825,173.31,173.28,5.7709]
["bitfinex","SOLUSD",1721539389856,1.44269825,173.31,173.27,5.7713]
["bitfinex","SOLUSD",1721539390253,12.98269825,173.31,173.26,20.2002]
["bitfinex","SOLUSD",1721539390440,1.4428427,173.3,173.27,5.7712]
["bitfinex","SOLUSD",1721539390637,11.54,173.31,173.27,5.7712]
["bitfinex","SOLUSD",1721539390866,1.44276367,173.3,173.27,5.7712]
["bitfinex","SOLUSD",1721539392160,1.44276367,173.3,173.26,25.9686]
["bitfinex","SOLUSD",1721539392348,12.98276367,173.3,173.26,14.4286]
["bitfinex","SOLUSD",1721539392674,12.98276367,173.3,173.25,5.7718]
["bitfinex","SOLUSD",1721539393045,11.54,173.29,173.25,5.7718]
["bitfinex","SOLUSD",1721539393264,11.54,173.29,173.23,11.54]
["bitfinex","SOLUSD",1721539393265,1.44289972,173.28,173.24,5.7722]
["bitfinex","SOLUSD",1721539393969,1.44289972,173.28,173.24,17.3122]
["bitfinex","SOLUSD",1721539394344,1.44295482,173.29,173.24,17.3122]
["bitfinex","SOLUSD",1721539395573,7.21245445,173.33,173.28,5.7709]
["bitfinex","SOLUSD",1721539395866,1.44260945,173.32,173.29,5.7706]
["bitfinex","SOLUSD",1721539396064,12.98260945,173.32,173.28,14.4275]
["bitfinex","SOLUSD",1721539396261,5.77,173.31,173.26,11.54]
["bitfinex","SOLUSD",1721539396459,1.4427072,173.3,173.26,17.3116]
["bitfinex","SOLUSD",1721539397445,1.44270688,173.29,173.25,14.43]
["bitfinex","SOLUSD",1721539397853,12.98270688,173.29,173.21,14.4327]
["bitfinex","SOLUSD",1721539398051,12.98270688,173.29,173.24,11.54]
["bitfinex","SOLUSD",1721539398450,12.98270688,173.29,173.24,17.312]
["bitfinex","SOLUSD",1721539398869,12.98270688,173.29,173.25,5.7719]
["bitfinex","SOLUSD",1721539399371,1.44270688,173.29,173.25,5.7719]
["bitfinex","SOLUSD",1721539399672,12.98283757,173.3,173.26,5.7715]
["bitfinex","SOLUSD",1721539400188,12.98283757,173.3,173.24,31.7428]
["bitfinex","SOLUSD",1721539400189,18.75323757,173.3,173.24,31.7428]
["bitfinex","SOLUSD",1721539400351,1.44283757,173.3,173.26,5.7713]
["bitfinex","SOLUSD",1721539400560,1.4426942,173.31,173.27,5.7713]
["bitfinex","SOLUSD",1721539401081,1.4426942,173.31,173.28,5.771]
["bitfinex","SOLUSD",1721539401456,1.44269489,173.33,173.3,5.7702]
["bitfinex","SOLUSD",1721539401857,1.44269489,173.33,173.28,17.3106]
["bitfinex","SOLUSD",1721539402056,19.69875524,173.34,173.31,11.54]
["bitfinex","SOLUSD",1721539402266,6.109,173.39,173.33,5.769]
["bitfinex","SOLUSD",1721539402464,12.98227366,173.38,173.33,5.769]
["bitfinex","SOLUSD",1721539402851,12.98227366,173.38,173.33,17.309]
["bitfinex","SOLUSD",1721539403557,12.98227366,173.38,173.33,5.769]
["bitfinex","SOLUSD",1721539403756,18.74997366,173.38,173.32,17.3096]
["bitfinex","SOLUSD",1721539403958,11.54,173.37,173.32,17.3096]
["bitfinex","SOLUSD",1721539404160,1.44226632,173.36,173.32,17.3096]
["bitfinex","SOLUSD",1721539406875,11.54,173.37,173.33,17.3093]
["bitfinex","SOLUSD",1721539406876,1.44226359,173.37,173.33,17.3093]
["bitfinex","SOLUSD",1721539409976,11.54,173.38,173.34,5.7689]
["bitfinex","SOLUSD",1721539410279,11.54,173.38,173.33,20.1925]
["bitfinex","SOLUSD",1721539410280,1.44216375,173.37,173.33,20.1925]
["bitfinex","SOLUSD",1721539410479,1.44216375,173.37,173.33,31.7325]
["bitfinex","SOLUSD",1721539411068,7.20946179,173.39,173.34,5.7689]
["bitfinex","SOLUSD",1721539411272,1.44216179,173.39,173.34,11.54]
["bitfinex","SOLUSD",1721539411475,11.54,173.41,173.36,11.54]
["bitfinex","SOLUSD",1721539411672,1.44197648,173.4,173.36,11.54]
["bitfinex","SOLUSD",1721539411986,1.44197648,173.4,173.35,11.54]
["bitfinex","SOLUSD",1721539412195,7.20897648,173.4,173.35,17.3086]
["bitfinex","SOLUSD",1721539413762,18.74897648,173.4,173.35,17.3086]
["bitfinex","SOLUSD",1721539417164,18.74897648,173.4,173.34,11.54]
["bitfinex","SOLUSD",1721539417590,18.74897648,173.4,173.33,14.4232]
["bitfinex","SOLUSD",1721539417591,17.3077,173.38,173.33,14.4232]
["bitfinex","SOLUSD",1721539417777,5.7677,173.38,173.33,31.7325]
["bitfinex","SOLUSD",1721539418095,7.20972209,173.38,173.33,31.7325]
["bitfinex","SOLUSD",1721539418272,1.44202209,173.38,173.33,31.7325]
["bitfinex","SOLUSD",1721539419183,1.44202209,173.38,173.34,5.7689]
["bitfinex","SOLUSD",1721539419374,12.98202209,173.38,173.33,20.1923]
["bitfinex","SOLUSD",1721539420188,1.44202209,173.38,173.34,5.7688]
["bitfinex","SOLUSD",1721539420385,11.54,173.4,173.34,11.54]
["bitfinex","SOLUSD",1721539420692,1.44199761,173.39,173.35,11.54]
["bitfinex","SOLUSD",1721539420987,1.44199761,173.39,173.36,5.7683]
["bitfinex","SOLUSD",1721539421786,1.4420173,173.4,173.37,5.7679]
["bitfinex","SOLUSD",1721539422791,1.4420173,173.4,173.35,31.7291]
["bitfinex","SOLUSD",1721539423789,1.44195063,173.39,173.35,31.7291]
["bitfinex","SOLUSD",1721539423993,1.44195154,173.4,173.35,31.7291]
["bitfinex","SOLUSD",1721539424197,1.44195145,173.39,173.35,31.7291]
["bitfinex","SOLUSD",1721539424388,12.98195145,173.4,173.35,20.1891]
["bitfinex","SOLUSD",1721539424564,1.44195121,173.39,173.35,20.1891]
["bitfinex","SOLUSD",1721539425199,18.74935121,173.39,173.32,14.4241]
["bitfinex","SOLUSD",1721539425370,18.74935121,173.39,173.33,11.54]
["bitfinex","SOLUSD",1721539425570,11.54,173.38,173.32,25.9641]
["bitfinex","SOLUSD",1721539425774,1.44211849,173.37,173.32,25.9641]
["bitfinex","SOLUSD",1721539425990,1.44211849,173.37,173.32,14.4241]
["bitfinex","SOLUSD",1721539426208,1.44211849,173.37,173.34,5.769]
["bitfinex","SOLUSD",1721539428371,12.98211527,173.38,173.35,5.7686]
["bitfinex","SOLUSD",1721539428576,1.44211527,173.38,173.35,5.7686]
["bitfinex","SOLUSD",1721539428880,1.44211504,173.42,173.38,5.7676]
["bitfinex","SOLUSD",1721539429093,12.98211504,173.42,173.38,5.7676]
["bitfinex","SOLUSD",1721539429476,1.44211504,173.42,173.38,5.7676]
["bitfinex","SOLUSD",1721539430091,36.84742804,173.44,173.4,11.54]
["bitfinex","SOLUSD",1721539430291,20.88482804,173.44,173.4,11.54]
["bitfinex","SOLUSD",1721539430488,20.88482804,173.44,173.41,5.7663]
["bitfinex","SOLUSD",1721539431904,20.88482804,173.44,173.4,17.3069]
["bitfinex","SOLUSD",1721539432500,20.88482804,173.44,173.41,25.9565]
["bitfinex","SOLUSD",1721539432675,11.54,173.46,173.43,5.7659]
["bitfinex","SOLUSD",1721539432676,1.44143667,173.46,173.43,5.7659]
["bitfinex","SOLUSD",1721539433007,1.44136892,173.47,173.43,17.3059]
["bitfinex","SOLUSD",1721539433497,5.7651,173.46,173.41,25.9565]
["bitfinex","SOLUSD",1721539433689,1.44147335,173.45,173.41,14.4165]
["bitfinex","SOLUSD",1721539434981,18.74687335,173.45,173.41,14.4165]
["bitfinex","SOLUSD",1721539435187,17.3054,173.45,173.41,14.4165]
["bitfinex","SOLUSD",1721539435393,1.4415731,173.44,173.41,14.4165]
["bitfinex","SOLUSD",1721539437210,1.4415731,173.44,173.41,20.1831]
["bitfinex","SOLUSD",1721539440400,1.4415731,173.44,173.41,31.7231]
["bitfinex","SOLUSD",1721539440600,1.44156781,173.45,173.41,31.7231]
["bitfinex","SOLUSD",1721539442693,1.44156679,173.46,173.42,5.7661]
["bitfinex","SOLUSD",1721539443295,1.44146999,173.45,173.42,17.3061]
["bitfinex","SOLUSD",1721539443595,1.44148684,173.46,173.42,17.3061]
["bitfinex","SOLUSD",1721539443801,1.44148915,173.45,173.42,17.3061]
["bitfinex","SOLUSD",1721539444001,1.44148915,173.46,173.42,18.30541485]
["bitfinex","SOLUSD",1721539444501,1.44148915,173.46,173.42,17.3061]
["bitfinex","SOLUSD",1721539445385,1.4414714,173.45,173.42,11.54]
["bitfinex","SOLUSD",1721539445791,5.765,173.46,173.41,15.41577642]
["bitfinex","SOLUSD",1721539445792,5.765,173.46,173.41,32.72237642]
["bitfinex","SOLUSD",1721539446079,18.74617315,173.47,173.41,32.72237642]
["bitfinex","SOLUSD",1721539446276,11.54,173.46,173.41,32.72237642]
["bitfinex","SOLUSD",1721539446483,1.44147437,173.45,173.41,32.72237642]
["bitfinex","SOLUSD",1721539447196,18.74647415,173.46,173.41,32.72237642]
["bitfinex","SOLUSD",1721539447403,7.20647415,173.46,173.41,32.72237642]
["bitfinex","SOLUSD",1721539450408,1.441437,173.45,173.41,32.72237642]
["bitfinex","SOLUSD",1721539453899,7.20643413,173.46,173.41,32.72237642]
["bitfinex","SOLUSD",1721539459317,1.44142736,173.45,173.41,26.95577642]
["bitfinex","SOLUSD",1721539460210,1.44142736,173.45,173.41,32.72237642]
["bitfinex","SOLUSD",1721539462898,7.20642311,173.46,173.42,11.54]
["bitfinex","SOLUSD",1721539463910,5.765,173.46,173.42,11.54]
["bitfinex","SOLUSD",1721539464210,5.7646,173.48,173.43,0.99915134]
["bitfinex","SOLUSD",1721539464418,5.7646,173.48,173.43,12.53915134]
["bitfinex","SOLUSD",1721539464800,7.20589336,173.48,173.43,12.53915134]
["bitfinex","SOLUSD",1721539465323,7.20589336,173.48,173.43,18.30505134]
["bitfinex","SOLUSD",1721539467806,18.74589336,173.48,173.43,6.76505134]
["bitfinex","SOLUSD",1721539468120,5.7646,173.47,173.43,0.99915134]
["bitfinex","SOLUSD",1721539468507,7.20589072,173.47,173.43,0.99915134]
["bitfinex","SOLUSD",1721539470907,5.7651,173.46,173.42,12.53883522]
["bitfinex","SOLUSD",1721539471126,1.4414147,173.45,173.42,0.99883522]
["bitfinex","SOLUSD",1721539474208,1.44141181,173.46,173.42,0.99883522]
["bitfinex","SOLUSD",1721539475112,11.54,173.44,173.39,13.40782923]
["bitfinex","SOLUSD",1721539475313,1.44157609,173.43,173.39,6.6416]
["bitfinex","SOLUSD",1721539475641,1.44171449,173.42,173.39,6.6416]
["bitfinex","SOLUSD",1721539476015,11.54,173.43,173.39,6.6416]
["bitfinex","SOLUSD",1721539476228,1.44171293,173.42,173.39,6.6416]
["bitfinex","SOLUSD",1721539477526,1.44171293,173.42,173.39,12.4088]
["bitfinex","SOLUSD",1721539478338,1.44171293,173.42,173.4,5.7669]
["bitfinex","SOLUSD",1721539478720,1.44170952,173.43,173.4,5.7669]
["bitfinex","SOLUSD",1721539478926,1.44170952,173.42,173.4,5.7669]
["bitfinex","SOLUSD",1721539479126,1.44170924,173.43,173.39,12.4088]
["bitfinex","SOLUSD",1721539479446,1.44171133,173.42,173.39,12.4088]
["bitfinex","SOLUSD",1721539480525,1.44171133,173.42,173.4,5.767]
["bitfinex","SOLUSD",1721539481022,1.44170835,173.43,173.4,5.767]
["bitfinex","SOLUSD",1721539481225,1.44170835,173.42,173.4,5.767]
["bitfinex","SOLUSD",1721539481425,1.44170835,173.43,173.4,5.767]
["bitfinex","SOLUSD",1721539481727,1.44170828,173.42,173.39,12.4088]
["bitfinex","SOLUSD",1721539486744,1.44170828,173.42,173.4,5.7668]
["bitfinex","SOLUSD",1721539486952,7.20704591,173.45,173.39,12.4086]
["bitfinex","SOLUSD",1721539487118,12.98174548,173.44,173.39,12.4086]
["bitfinex","SOLUSD",1721539487321,11.54,173.43,173.39,12.4086]
["bitfinex","SOLUSD",1721539487545,1.44174568,173.43,173.39,12.4086]
["bitfinex","SOLUSD",1721539487926,1.44170363,173.42,173.39,12.4086]
["bitfinex","SOLUSD",1721539488128,1.44170557,173.43,173.39,12.4086]
["bitfinex","SOLUSD",1721539489719,1.44170521,173.42,173.39,12.4086]
["bitfinex","SOLUSD",1721539489937,1.44170613,173.43,173.39,12.4086]
["bitfinex","SOLUSD",1721539490135,1.44170686,173.42,173.39,12.4086]
["bitfinex","SOLUSD",1721539490331,1.44170714,173.43,173.39,12.4086]
["bitfinex","SOLUSD",1721539490547,1.44170698,173.42,173.39,12.4086]
["bitfinex","SOLUSD",1721539492911,11.54,173.41,173.38,14.419]
["bitfinex","SOLUSD",1721539493065,1.44186292,173.4,173.38,14.419]
["bitfinex","SOLUSD",1721539495183,1.44186292,173.4,173.38,20.1866]
["bitfinex","SOLUSD",1721539496996,1.44186292,173.4,173.39,5.7673]
["bitfinex","SOLUSD",1721539497584,1.44185647,173.41,173.39,5.7673]
["bitfinex","SOLUSD",1721539498877,1.44184573,173.42,173.39,5.7673]
["bitfinex","SOLUSD",1721539499082,1.44184573,173.43,173.38,26.95899289]
["bitfinex","SOLUSD",1721539499285,1.44184573,173.43,173.39,11.54]
["bitfinex","SOLUSD",1721539500165,1.44169895,173.44,173.39,17.307]
["bitfinex","SOLUSD",1721539500471,12.98169895,173.44,173.39,17.307]
["bitfinex","SOLUSD",1721539500980,12.98169895,173.44,173.4,5.7669]
["bitfinex","SOLUSD",1721539501162,1.44169895,173.44,173.4,5.7669]
["bitfinex","SOLUSD",1721539501484,11.54,173.44,173.39,11.54]
["bitfinex","SOLUSD",1721539501785,1.44170065,173.43,173.39,18.30702245]
["bitfinex","SOLUSD",1721539501988,1.44164074,173.44,173.4,5.7669]
["bitfinex","SOLUSD",1721539502181,1.44162359,173.44,173.4,5.7669]
["bitfinex","SOLUSD",1721539502766,1.44162359,173.44,173.39,18.30702245]
["bitfinex","SOLUSD",1721539503384,7.20742359,173.44,173.39,6.76702245]
["bitfinex","SOLUSD",1721539503595,18.74742359,173.44,173.39,5.7672]
["bitfinex","SOLUSD",1721539503767,18.74742359,173.44,173.39,6.76688392]
["bitfinex","SOLUSD",1721539504168,18.74742359,173.44,173.39,5.7672]
["bitfinex","SOLUSD",1721539504368,11.54,173.43,173.39,5.7672]
["bitfinex","SOLUSD",1721539504590,1.44170106,173.42,173.39,5.7672]
["bitfinex","SOLUSD",1721539506071,1.44170106,173.42,173.38,20.1866]
["bitfinex","SOLUSD",1721539506287,1.44170106,173.42,173.38,31.7266]
["bitfinex","SOLUSD",1721539508577,1.44172041,173.43,173.39,0.99986988]
["bitfinex","SOLUSD",1721539508983,1.44172041,173.43,173.38,31.7266]
["bitfinex","SOLUSD",1721539509595,1.44172041,173.43,173.39,0.99981456]
["bitfinex","SOLUSD",1721539509974,1.44172041,173.43,173.38,31.7266]
["bitfinex","SOLUSD",1721539511696,1.44172041,173.43,173.39,0.99980963]
["bitfinex","SOLUSD",1721539512274,1.44172041,173.43,173.38,31.7266]
["bitfinex","SOLUSD",1721539512771,1.44172041,173.43,173.39,0.99981126]
["bitfinex","SOLUSD",1721539512977,17.3057,173.44,173.39,12.53981126]
["bitfinex","SOLUSD",1721539513177,17.3057,173.44,173.39,18.30711126]
["bitfinex","SOLUSD",1721539513381,5.7657,173.44,173.39,18.30711126]
["bitfinex","SOLUSD",1721539513585,7.20732821,173.44,173.39,18.30711126]
["bitfinex","SOLUSD",1721539514393,18.74732821,173.44,173.39,18.30711126]
["bitfinex","SOLUSD",1721539515095,5.766,173.43,173.39,12.53981126]
["bitfinex","SOLUSD",1721539515899,5.766,173.43,173.39,0.99981126]
["bitfinex","SOLUSD",1721539516604,12.98163939,173.42,173.37,11.54]
["bitfinex","SOLUSD",1721539516793,12.98163939,173.42,173.36,18.3081515]
["bitfinex","SOLUSD",1721539517103,11.54,173.41,173.36,6.7681515]
["bitfinex","SOLUSD",1721539517285,1.44183911,173.4,173.36,6.7681515]
["bitfinex","SOLUSD",1721539517808,18.74923892,173.39,173.34,48.3291]
["bitfinex","SOLUSD",1721539518382,12.98183892,173.39,173.34,48.3291]
["bitfinex","SOLUSD",1721539518802,12.98183892,173.39,173.34,20.1906]
["bitfinex","SOLUSD",1721539519121,12.98183892,173.39,173.31,6.0974]
["bitfinex","SOLUSD",1721539519122,11.54,173.36,173.31,6.0974]
["bitfinex","SOLUSD",1721539519295,11.54,173.36,173.32,1.00113949]
["bitfinex","SOLUSD",1721539519606,1.44223764,173.35,173.32,5.7695]
["bitfinex","SOLUSD",1721539520684,12.98223764,173.35,173.3,5.77]
["bitfinex","SOLUSD",1721539520882,12.98223764,173.35,173.3,6.77156288]
["bitfinex","SOLUSD",1721539521084,12.98223764,173.35,173.31,5.7699]
["bitfinex","SOLUSD",1721539521287,1.44223764,173.35,173.31,5.7699]
["bitfinex","SOLUSD",1721539521515,1.44235883,173.34,173.31,5.7699]
["bitfinex","SOLUSD",1721539521685,1.44236222,173.35,173.31,5.7699]
["bitfinex","SOLUSD",1721539522393,12.98236222,173.35,173.31,5.7699]
["bitfinex","SOLUSD",1721539522707,1.44242852,173.34,173.31,5.7699]
["bitfinex","SOLUSD",1721539523082,11.54,173.35,173.31,5.7699]
["bitfinex","SOLUSD",1721539523291,1.44243201,173.34,173.31,5.7699]
["bitfinex","SOLUSD",1721539524307,1.44243133,173.35,173.31,5.7699]
["bitfinex","SOLUSD",1721539524607,12.98243133,173.35,173.32,5.7695]
["bitfinex","SOLUSD",1721539524794,1.44243133,173.35,173.32,5.7695]
["bitfinex","SOLUSD",1721539525906,1.44242455,173.34,173.32,5.7695]
["bitfinex","SOLUSD",1721539526108,1.44242441,173.36,173.32,5.7695]
["bitfinex","SOLUSD",1721539526296,1.44242429,173.35,173.32,5.7695]
["bitfinex","SOLUSD",1721539526705,1.44242429,173.35,173.31,5.7699]
["bitfinex","SOLUSD",1721539527713,1.44242429,173.35,173.32,11.54]
["bitfinex","SOLUSD",1721539528007,1.44235063,173.36,173.32,11.54]
["bitfinex","SOLUSD",1721539528208,1.44235063,173.35,173.32,11.54]
["bitfinex","SOLUSD",1721539529107,1.44235018,173.36,173.32,11.54]
["bitfinex","SOLUSD",1721539529310,1.44234961,173.36,173.32,18.31076173]
["bitfinex","SOLUSD",1721539529510,1.44234961,173.36,173.33,5.7693]
["bitfinex","SOLUSD",1721539529813,1.44234961,173.36,173.33,17.3093]
["bitfinex","SOLUSD",1721539530308,1.44234961,173.36,173.33,11.54]
["bitfinex","SOLUSD",1721539530511,1.44226509,173.37,173.33,11.54]
["bitfinex","SOLUSD",1721539530714,18.74956453,173.4,173.34,11.54]
["bitfinex","SOLUSD",1721539530911,1.44203619,173.39,173.35,5.7685]
["bitfinex","SOLUSD",1721539531103,1.44203619,173.41,173.37,11.54]
["bitfinex","SOLUSD",1721539531610,1.44203619,173.41,173.38,11.54]
["bitfinex","SOLUSD",1721539531911,7.20863619,173.41,173.38,11.54]
["bitfinex","SOLUSD",1721539532114,5.7666,173.41,173.37,11.54]
["bitfinex","SOLUSD",1721539532416,1.44187303,173.42,173.37,11.54]
["bitfinex","SOLUSD",1721539532598,11.54,173.42,173.37,11.54]
["bitfinex","SOLUSD",1721539532797,1.4418227,173.41,173.37,11.54]
["bitfinex","SOLUSD",1721539534802,7.2085227,173.41,173.37,11.54]
["bitfinex","SOLUSD",1721539535002,7.2085227,173.41,173.36,18.30823618]
["bitfinex","SOLUSD",1721539535414,18.7485227,173.41,173.36,18.30823618]
["bitfinex","SOLUSD",1721539536203,7.2085227,173.41,173.36,18.30823618]
["bitfinex","SOLUSD",1721539540799,17.3074,173.39,173.33,39.7482]
["bitfinex","SOLUSD",1721539541012,12.98207701,173.38,173.33,28.2082]
["bitfinex","SOLUSD",1721539541213,18.74977701,173.38,173.33,12.80366067]
["bitfinex","SOLUSD",1721539541408,1.44207852,173.37,173.33,6.76976067]
["bitfinex","SOLUSD",1721539542423,5.7666,173.41,173.35,17.3083]
["bitfinex","SOLUSD",1721539542624,12.98194778,173.4,173.35,17.3083]
["bitfinex","SOLUSD",1721539542817,12.98194778,173.4,173.36,1.00041841]
["bitfinex","SOLUSD",1721539543217,12.98194778,173.4,173.36,6.76869801]
["bitfinex","SOLUSD",1721539543417,17.3063,173.42,173.36,18.30869801]
["bitfinex","SOLUSD",1721539543615,1.44185703,173.41,173.36,18.30869801]
["bitfinex","SOLUSD",1721539544304,1.44185703,173.41,173.36,1.00039801]
["bitfinex","SOLUSD",1721539544499,1.44185703,173.41,173.36,11.54]
["bitfinex","SOLUSD",1721539544711,1.44185703,173.41,173.37,1.00018717]
["bitfinex","SOLUSD",1721539544922,1.44185703,173.41,173.36,11.54]
["bitfinex","SOLUSD",1721539545123,1.44185703,173.41,173.35,11.54]
["bitfinex","SOLUSD",1721539545124,12.98185703,173.41,173.35,11.54]
["bitfinex","SOLUSD",1721539545323,11.54,173.39,173.34,12.54018763]
["bitfinex","SOLUSD",1721539545519,1.44207142,173.38,173.34,1.00018763]
["bitfinex","SOLUSD",1721539546222,1.44207142,173.38,173.34,6.76898763]
["bitfinex","SOLUSD",1721539548106,12.98207142,173.38,173.33,14.4225]
["bitfinex","SOLUSD",1721539548413,12.982221,173.37,173.33,14.4225]
["bitfinex","SOLUSD",1721539549650,12.982221,173.37,173.33,20.1918]
["bitfinex","SOLUSD",1721539550838,5.7685,173.36,173.32,1.00107619]
["bitfinex","SOLUSD",1721539551136,18.750221,173.37,173.32,6.7705195]
["bitfinex","SOLUSD",1721539551340,7.210221,173.37,173.32,18.3105195]
["bitfinex","SOLUSD",1721539551538,1.442221,173.37,173.32,18.3105195]
["bitfinex","SOLUSD",1721539552416,1.442221,173.37,173.33,5.7693]
["bitfinex","SOLUSD",1721539553715,1.442221,173.37,173.31,31.7339]
["bitfinex","SOLUSD",1721539553716,18.750221,173.37,173.31,31.7339]
["bitfinex","SOLUSD",1721539553916,17.3091,173.34,173.29,5.7704]
["bitfinex","SOLUSD",1721539554252,12.98256202,173.33,173.29,5.7704]
["bitfinex","SOLUSD",1721539554536,1.44256104,173.32,173.29,5.7704]
["bitfinex","SOLUSD",1721539555123,1.44256104,173.32,173.28,1.00188966]
["bitfinex","SOLUSD",1721539555124,12.98256104,173.32,173.28,6.77278966]
["bitfinex","SOLUSD",1721539555325,1.44256392,173.31,173.28,6.77278966]
["bitfinex","SOLUSD",1721539555523,1.44256392,173.31,173.27,14.4281]
["bitfinex","SOLUSD",1721539555923,12.98256392,173.31,173.27,14.4281]
["bitfinex","SOLUSD",1721539557137,12.98256392,173.31,173.27,20.1994]
["bitfinex","SOLUSD",1721539557338,11.54,173.3,173.27,14.4281]
["bitfinex","SOLUSD",1721539557536,7.21256392,173.31,173.23,43.2939]
["bitfinex","SOLUSD",1721539557537,12.98280916,173.29,173.23,43.2939]
["bitfinex","SOLUSD",1721539557735,12.98280916,173.29,173.24,1.00271358]
["bitfinex","SOLUSD",1721539558244,12.98280916,173.29,173.24,5.7723]
["bitfinex","SOLUSD",1721539558245,11.54,173.28,173.24,5.7723]
["bitfinex","SOLUSD",1721539558455,1.44295751,173.27,173.24,5.7723]
["bitfinex","SOLUSD",1721539558750,1.44295751,173.27,173.25,5.7719]
["bitfinex","SOLUSD",1721539559041,1.44291036,173.28,173.25,5.7719]
["bitfinex","SOLUSD",1721539560153,1.44290915,173.29,173.26,5.7716]
["bitfinex","SOLUSD",1721539560858,1.44290915,173.29,173.25,5.7719]
["bitfinex","SOLUSD",1721539563120,18.75360915,173.29,173.24,11.54]
["bitfinex","SOLUSD",1721539563442,7.21360915,173.29,173.24,11.54]
["bitfinex","SOLUSD",1721539563827,7.21360915,173.29,173.24,17.3122]
["bitfinex","SOLUSD",1721539564544,11.54,173.28,173.23,20.2034]
["bitfinex","SOLUSD",1721539564727,1.44302014,173.27,173.23,31.7434]
["bitfinex","SOLUSD",1721539564927,1.44302014,173.26,173.21,5.7733]
["bitfinex","SOLUSD",1721539565139,1.44302014,173.26,173.21,11.54]
["bitfinex","SOLUSD",1721539566019,1.44302014,173.26,173.22,5.7729]
["bitfinex","SOLUSD",1721539566430,1.44302014,173.26,173.22,6.77611517]
["bitfinex","SOLUSD",1721539566746,1.44302014,173.26,173.23,11.54]
["bitfinex","SOLUSD",1721539567040,1.44310146,173.27,173.23,11.54]
["bitfinex","SOLUSD",1721539567229,1.4431007,173.26,173.23,11.54]
["bitfinex","SOLUSD",1721539568148,1.44309995,173.27,173.23,11.54]
["bitfinex","SOLUSD",1721539568336,1.44309919,173.27,173.23,17.3126]
["bitfinex","SOLUSD",1721539568735,1.44309919,173.27,173.24,11.54]
["bitfinex","SOLUSD",1721539568936,1.44296664,173.29,173.26,11.54]
["bitfinex","SOLUSD",1721539571541,1.44296664,173.29,173.25,12.54251826]
["bitfinex","SOLUSD",1721539571737,5.7711,173.28,173.24,1.00255461]
["bitfinex","SOLUSD",1721539571947,7.2141569,173.27,173.23,11.54]
["bitfinex","SOLUSD",1721539572328,7.2141569,173.27,173.22,32.74769746]
["bitfinex","SOLUSD",1721539573746,1.4428569,173.27,173.22,32.74769746]
["bitfinex","SOLUSD",1721539573939,17.311,173.28,173.24,11.54]
["bitfinex","SOLUSD",1721539573940,5.771,173.28,173.24,11.54]
["bitfinex","SOLUSD",1721539574338,16.3444,173.3,173.26,11.54]
["bitfinex","SOLUSD",1721539574541,1.44277786,173.29,173.26,11.54]
["bitfinex","SOLUSD",1721539577651,7.21347786,173.29,173.25,12.54246723]
["bitfinex","SOLUSD",1721539578051,5.7711,173.28,173.24,12.54247845]
["bitfinex","SOLUSD",1721539578230,5.7711,173.28,173.24,11.54]
["bitfinex","SOLUSD",1721539578757,5.7711,173.28,173.24,12.54266884]
["bitfinex","SOLUSD",1721539579342,5.7711,173.28,173.25,11.54]
["bitfinex","SOLUSD",1721539579954,5.7711,173.28,173.24,12.54266884]
["bitfinex","SOLUSD",1721539584540,1.44288825,173.32,173.27,11.54]
["bitfinex","SOLUSD",1721539584853,26.5309428,173.33,173.29,11.54]
["bitfinex","SOLUSD",1721539585446,26.5309428,173.33,173.3,11.54]
["bitfinex","SOLUSD",1721539586334,5.7697,173.32,173.29,11.54]
["bitfinex","SOLUSD",1721539586559,5.77,173.31,173.28,12.54202156]
["bitfinex","SOLUSD",1721539586857,5.77,173.31,173.28,11.54]
["bitfinex","SOLUSD",1721539587054,5.77,173.31,173.27,12.54187082]
["bitfinex","SOLUSD",1721539587258,5.77,173.31,173.27,1.00187082]
["bitfinex","SOLUSD",1721539590259,12.98255187,173.32,173.27,1.00187082]
["bitfinex","SOLUSD",1721539590863,12.98255187,173.32,173.27,6.77317082]
["bitfinex","SOLUSD",1721539591063,1.44255187,173.32,173.27,18.31317082]
["bitfinex","SOLUSD",1721539591245,11.54,173.29,173.25,14.4299]
["bitfinex","SOLUSD",1721539591556,1.44255187,173.32,173.25,14.4299]
["bitfinex","SOLUSD",1721539591557,11.54,173.31,173.25,25.9699]
["bitfinex","SOLUSD",1721539591748,1.4428123,173.3,173.25,25.9699]
["bitfinex","SOLUSD",1721539591947,1.44281086,173.29,173.25,25.9699]
["bitfinex","SOLUSD",1721539592760,1.44281086,173.29,173.25,14.4299]
["bitfinex","SOLUSD",1721539592963,1.44291237,173.28,173.24,5.7723]
["bitfinex","SOLUSD",1721539593149,1.44291237,173.28,173.23,12.54277546]
["bitfinex","SOLUSD",1721539593348,12.98291237,173.28,173.23,12.54277546]
["bitfinex","SOLUSD",1721539594651,12.98291237,173.28,173.23,18.31527546]
["bitfinex","SOLUSD",1721539596167,1.44291237,173.28,173.23,18.31527546]
["bitfinex","SOLUSD",1721539596466,1.44291237,173.28,173.24,1.00272762]
["bitfinex","SOLUSD",1721539598463,1.44291237,173.28,173.23,18.31522598]
["bitfinex","SOLUSD",1721539598663,1.44291237,173.28,173.24,6.77502551]
["bitfinex","SOLUSD",1721539601566,1.44291237,173.28,173.23,18.31532376]
["bitfinex","SOLUSD",1721539603476,1.44291237,173.28,173.24,11.54]
["bitfinex","SOLUSD",1721539605752,7.21401237,173.28,173.24,11.54]
["bitfinex","SOLUSD",1721539606874,7.21359307,173.29,173.25,12.54291811]
["bitfinex","SOLUSD",1721539608074,5.7706,173.29,173.25,12.54291811]
["bitfinex","SOLUSD",1721539608775,7.21392531,173.28,173.23,6.77512164]
["bitfinex","SOLUSD",1721539608985,7.21392531,173.28,173.23,18.31512164]
["bitfinex","SOLUSD",1721539609352,7.21392531,173.28,173.23,12.54252164]
["bitfinex","SOLUSD",1721539609983,12.98282531,173.28,173.22,14.6024]
["bitfinex","SOLUSD",1721539610290,12.98282531,173.28,173.21,17.3133]
["bitfinex","SOLUSD",1721539610291,5.7719,173.26,173.21,17.3133]
["bitfinex","SOLUSD",1721539610470,1.44310091,173.26,173.23,11.54]
["bitfinex","SOLUSD",1721539610661,5.771,173.28,173.24,11.54]
["bitfinex","SOLUSD",1721539610857,7.21397178,173.28,173.24,11.54]
["bitfinex","SOLUSD",1721539611078,7.21397178,173.28,173.24,17.3123]
["bitfinex","SOLUSD",1721539611079,1.44297178,173.28,173.24,17.3123]
["bitfinex","SOLUSD",1721539611250,1.44297157,173.29,173.25,5.7719]
["bitfinex","SOLUSD",1721539611453,1.44297157,173.29,173.25,11.54]
["bitfinex","SOLUSD",1721539612276,7.21377157,173.29,173.25,11.54]
["bitfinex","SOLUSD",1721539612454,1.44289611,173.28,173.25,11.54]
["bitfinex","SOLUSD",1721539613161,7.21389611,173.28,173.25,11.54]
["bitfinex","SOLUSD",1721539613353,1.44289686,173.3,173.27,11.54]
["bitfinex","SOLUSD",1721539613968,1.44289686,173.3,173.26,11.54]
["bitfinex","SOLUSD",1721539614162,18.86749407,173.31,173.29,11.54]
["bitfinex","SOLUSD",1721539614770,18.86749407,173.31,173.3,11.54]
["bitfinex","SOLUSD",1721539614972,1.44245168,173.35,173.3,11.54]
["bitfinex","SOLUSD",1721539615163,1.44245168,173.35,173.32,11.54]
["bitfinex","SOLUSD",1721539615363,1.44233564,173.37,173.33,11.54]
["bitfinex","SOLUSD",1721539615759,7.21043564,173.37,173.33,11.54]
["bitfinex","SOLUSD",1721539615959,7.21043564,173.37,173.34,11.54]
["bitfinex","SOLUSD",1721539617080,5.7683,173.36,173.33,11.54]
["bitfinex","SOLUSD",1721539617281,5.7683,173.36,173.32,11.54]
["bitfinex","SOLUSD",1721539617859,5.7683,173.36,173.33,1.00096033]
["bitfinex","SOLUSD",1721539620483,7.21033564,173.37,173.33,12.54096033]
["bitfinex","SOLUSD",1721539620784,1.4421737,173.36,173.33,12.54096033]
["bitfinex","SOLUSD",1721539621578,1.4421737,173.36,173.33,1.00096033]
["bitfinex","SOLUSD",1721539622474,7.2105737,173.36,173.31,1.0009605]
["bitfinex","SOLUSD",1721539622674,7.2105737,173.36,173.31,12.5409605]
["bitfinex","SOLUSD",1721539622880,1.4421737,173.36,173.32,11.54]
["bitfinex","SOLUSD",1721539625590,1.44225996,173.4,173.35,11.54]
["bitfinex","SOLUSD",1721539625770,21.24695854,173.42,173.38,11.54]
["bitfinex","SOLUSD",1721539626079,21.1103,173.46,173.4,11.54]
["bitfinex","SOLUSD",1721539626080,1.44172791,173.43,173.4,11.54]
["bitfinex","SOLUSD",1721539626671,1.44172791,173.43,173.39,12.53988788]
["bitfinex","SOLUSD",1721539626872,1.44172791,173.43,173.39,12.53979813]
["bitfinex","SOLUSD",1721539626873,7.20782791,173.43,173.39,12.53979813]
["bitfinex","SOLUSD",1721539627071,1.44169031,173.42,173.39,12.53979813]
["bitfinex","SOLUSD",1721539627476,7.20778828,173.43,173.39,12.53979813]
["bitfinex","SOLUSD",1721539627674,1.4416882,173.42,173.39,12.53979813]
["bitfinex","SOLUSD",1721539627989,7.2079882,173.42,173.38,12.53979822]
["bitfinex","SOLUSD",1721539628570,7.2079882,173.42,173.38,11.54]
["bitfinex","SOLUSD",1721539628784,18.7479882,173.42,173.37,11.54]
["bitfinex","SOLUSD",1721539629101,11.54,173.41,173.36,25.9607]
["bitfinex","SOLUSD",1721539629267,1.44188285,173.4,173.36,25.9607]
["bitfinex","SOLUSD",1721539630684,1.44188285,173.4,173.36,14.4207]
["bitfinex","SOLUSD",1721539631472,1.44188285,173.4,173.36,20.189]
["bitfinex","SOLUSD",1721539632176,1.44188044,173.41,173.37,17.308]
["bitfinex","SOLUSD",1721539632383,5.766,173.44,173.39,17.3073]
["bitfinex","SOLUSD",1721539632581,1.44168783,173.43,173.39,17.3073]
["bitfinex","SOLUSD",1721539633803,1.44168783,173.43,173.41,5.7664]
["bitfinex","SOLUSD",1721539634018,1.44168856,173.44,173.41,11.54]
["bitfinex","SOLUSD",1721539635410,1.44168856,173.44,173.4,11.54]
["bitfinex","SOLUSD",1721539636001,7.20748856,173.44,173.4,11.54]
["bitfinex","SOLUSD",1721539636203,7.20765259,173.43,173.4,11.54]
["bitfinex","SOLUSD",1721539636387,7.20765259,173.43,173.39,12.53971248]
["bitfinex","SOLUSD",1721539636388,5.7664,173.42,173.39,12.53971248]
["bitfinex","SOLUSD",1721539636583,5.7664,173.42,173.38,11.54]
["bitfinex","SOLUSD",1721539636889,7.20808958,173.42,173.38,11.54]
["bitfinex","SOLUSD",1721539637100,7.20808958,173.42,173.37,17.3079]
["bitfinex","SOLUSD",1721539637607,5.7671,173.4,173.36,12.53971304]
["bitfinex","SOLUSD",1721539637917,12.98168958,173.42,173.36,12.53971304]
["bitfinex","SOLUSD",1721539637918,12.98168958,173.42,173.36,12.54017275]
["bitfinex","SOLUSD",1721539638280,5.7669,173.41,173.36,11.54]
["bitfinex","SOLUSD",1721539638495,1.44188406,173.4,173.35,32.7296537]
["bitfinex","SOLUSD",1721539638682,1.44188406,173.4,173.36,1.00025479]
["bitfinex","SOLUSD",1721539639229,1.44188406,173.4,173.36,12.54025479]
["bitfinex","SOLUSD",1721539639694,1.44188406,173.4,173.36,18.30855479]
["bitfinex","SOLUSD",1721539640299,1.44188406,173.4,173.37,11.54]
["bitfinex","SOLUSD",1721539640486,1.44187746,173.41,173.37,11.54]
["bitfinex","SOLUSD",1721539641080,1.44187746,173.41,173.38,11.54]
["bitfinex","SOLUSD",1721539641409,5.7658,173.44,173.39,11.54]
["bitfinex","SOLUSD",1721539641618,1.44169354,173.43,173.4,11.54]
["bitfinex","SOLUSD",1721539641819,7.20769354,173.43,173.4,11.54]
["bitfinex","SOLUSD",1721539642802,7.20769354,173.43,173.39,11.54]
["bitfinex","SOLUSD",1721539643029,5.7664,173.42,173.39,11.54]
["bitfinex","SOLUSD",1721539643413,5.7664,173.42,173.38,12.53980714]
["bitfinex","SOLUSD",1721539644138,5.766,173.43,173.38,12.53980714]
["bitfinex","SOLUSD",1721539644350,5.766,173.43,173.39,11.54]
["bitfinex","SOLUSD",1721539644549,1.44167495,173.42,173.39,11.54]
["bitfinex","SOLUSD",1721539645040,7.20797495,173.42,173.39,11.54]
["bitfinex","SOLUSD",1721539645543,7.20797495,173.42,173.38,12.53980714]
["bitfinex","SOLUSD",1721539645744,7.20797495,173.42,173.39,11.54]
["bitfinex","SOLUSD",1721539651846,1.44167495,173.42,173.36,0.99979352]
["bitfinex","SOLUSD",1721539652050,1.44186325,173.41,173.37,11.54]
["bitfinex","SOLUSD",1721539652739,7.20856325,173.41,173.37,11.54]
["bitfinex","SOLUSD",1721539654367,5.7662,173.43,173.39,11.54]
["bitfinex","SOLUSD",1721539654542,7.20788874,173.43,173.39,11.54]
["bitfinex","SOLUSD",1721539655584,5.7662,173.43,173.39,11.54]
["bitfinex","SOLUSD",1721539655746,7.20728772,173.45,173.4,12.53979142]
["bitfinex","SOLUSD",1721539655940,7.20728772,173.45,173.41,11.54]
["bitfinex","SOLUSD",1721539657472,5.7658,173.44,173.41,11.54]
["bitfinex","SOLUSD",1721539658346,5.7658,173.44,173.4,12.53945299]
["bitfinex","SOLUSD",1721539661566,5.766,173.43,173.4,12.53945299]
["bitfinex","SOLUSD",1721539661778,5.766,173.43,173.39,12.5394686]
["bitfinex","SOLUSD",1721539661974,7.20804675,173.42,173.39,12.5394686]
["bitfinex","SOLUSD",1721539662378,7.20804675,173.42,173.39,0.9994686]
["bitfinex","SOLUSD",1721539662573,7.20804675,173.42,173.38,12.53974496]
["bitfinex","SOLUSD",1721539662784,1.44164675,173.42,173.39,11.54]
["bitfinex","SOLUSD",1721539662999,7.20764295,173.43,173.39,11.54]
["bitfinex","SOLUSD",1721539663887,1.44164378,173.42,173.39,11.54]
["bitfinex","SOLUSD",1721539665508,7.20804378,173.42,173.37,26.1292]
["bitfinex","SOLUSD",1721539665690,5.7667,173.41,173.37,26.1292]
["bitfinex","SOLUSD",1721539666370,7.20794378,173.42,173.37,26.1292]
["bitfinex","SOLUSD",1721539666769,5.7677,173.38,173.33,14.4228]
["bitfinex","SOLUSD",1721539666986,1.44209491,173.37,173.34,11.54]
["bitfinex","SOLUSD",1721539667675,7.21019491,173.37,173.33,26.96356869]
["bitfinex","SOLUSD",1721539667874,11.54,173.36,173.3,6.77123398]
["bitfinex","SOLUSD",1721539668178,1.44239087,173.35,173.3,18.31167896]
["bitfinex","SOLUSD",1721539668692,1.44239087,173.35,173.32,11.54]
["bitfinex","SOLUSD",1721539669294,1.44233617,173.36,173.32,17.3096]
["bitfinex","SOLUSD",1721539669616,1.44233636,173.35,173.32,17.3096]
["bitfinex","SOLUSD",1721539670511,1.4423355,173.37,173.33,17.3092]
["bitfinex","SOLUSD",1721539670702,1.4423355,173.37,173.34,11.54]
["bitfinex","SOLUSD",1721539670999,5.7676,173.39,173.35,11.54]
["bitfinex","SOLUSD",1721539671000,1.4421524,173.39,173.35,11.54]
["bitfinex","SOLUSD",1721539673027,7.2095524,173.39,173.34,17.3087]
["bitfinex","SOLUSD",1721539673292,7.2095524,173.39,173.34,11.54]
["bitfinex","SOLUSD",1721539674468,18.7495524,173.39,173.34,11.54]
["bitfinex","SOLUSD",1721539675811,18.7495524,173.39,173.33,18.31057494]
["bitfinex","SOLUSD",1721539676105,5.7677,173.38,173.33,18.31057494]
["bitfinex","SOLUSD",1721539676283,1.4420977,173.37,173.33,18.31057494]
["bitfinex","SOLUSD",1721539677086,7.2101977,173.37,173.32,25.9639]
["bitfinex","SOLUSD",1721539677285,5.7684,173.36,173.31,11.54]
["bitfinex","SOLUSD",1721539677488,1.44231063,173.35,173.31,11.54]
["bitfinex","SOLUSD",1721539677685,1.44231063,173.35,173.3,18.31097517]
["bitfinex","SOLUSD",1721539677886,1.44231063,173.35,173.31,5.7699]
["bitfinex","SOLUSD",1721539678397,1.44231063,173.35,173.31,17.3099]
["bitfinex","SOLUSD",1721539678788,17.3079,173.38,173.33,17.3092]
["bitfinex","SOLUSD",1721539678986,1.44229623,173.39,173.33,17.3092]
["bitfinex","SOLUSD",1721539678987,1.44217003,173.37,173.33,18.31014896]
["bitfinex","SOLUSD",1721539679387,1.44217003,173.37,173.34,11.54]
["bitfinex","SOLUSD",1721539679883,1.44217142,173.38,173.34,11.54]
["bitfinex","SOLUSD",1721539682798,7.20987142,173.38,173.34,11.54]
["bitfinex","SOLUSD",1721539683290,7.20987142,173.38,173.33,11.54]
["bitfinex","SOLUSD",1721539683487,18.74987142,173.38,173.32,12.54094896]
["bitfinex","SOLUSD",1721539683694,1.4421735,173.37,173.33,1.00095731]
["bitfinex","SOLUSD",1721539684503,1.4421735,173.37,173.33,12.54095731]
["bitfinex","SOLUSD",1721539685404,1.4421735,173.37,173.34,11.54]
["bitfinex","SOLUSD",1721539687608,1.4421735,173.37,173.33,12.54095731]
["bitfinex","SOLUSD",1721539688705,1.4421735,173.37,173.34,11.54]
["bitfinex","SOLUSD",1721539689488,5.7677,173.38,173.34,11.54]
["bitfinex","SOLUSD",1721539689489,1.44216158,173.38,173.34,11.54]
["bitfinex","SOLUSD",1721539689690,7.209493,173.39,173.34,11.54]
["bitfinex","SOLUSD",1721539690495,5.767,173.4,173.36,11.54]
["bitfinex","SOLUSD",1721539690896,5.767,173.4,173.36,12.54035238]
["bitfinex","SOLUSD",1721539691803,5.7673,173.39,173.36,12.54035238]
["bitfinex","SOLUSD",1721539692100,5.7673,173.39,173.36,11.54]
["bitfinex","SOLUSD",1721539693893,5.7677,173.38,173.36,11.54]
["bitfinex","SOLUSD",1721539694094,5.7677,173.38,173.35,12.54037372]
["bitfinex","SOLUSD",1721539696090,5.7677,173.38,173.35,11.54]
["bitfinex","SOLUSD",1721539698294,7.21003789,173.37,173.34,1.00046815]
["bitfinex","SOLUSD",1721539698705,7.21003789,173.37,173.32,12.5407683]
["bitfinex","SOLUSD",1721539698889,18.75003789,173.37,173.32,1.0007683]
["bitfinex","SOLUSD",1721539699215,18.75003789,173.37,173.31,32.73574321]
["bitfinex","SOLUSD",1721539699395,18.75003789,173.37,173.32,5.7696]
["bitfinex","SOLUSD",1721539699595,18.75003789,173.37,173.32,17.3096]
["bitfinex","SOLUSD",1721539705716,1.44203789,173.37,173.32,17.3096]
["bitfinex","SOLUSD",1721539705904,1.44216669,173.37,173.32,17.3096]
["bitfinex","SOLUSD",1721539706798,1.44216669,173.37,173.33,5.7692]
["bitfinex","SOLUSD",1721539708325,18.75026669,173.37,173.32,5.7696]
["bitfinex","SOLUSD",1721539708821,12.98216669,173.37,173.33,5.7693]
["bitfinex","SOLUSD",1721539710227,12.98216669,173.37,173.32,5.7696]
["bitfinex","SOLUSD",1721539710517,11.54,173.36,173.32,5.7696]
["bitfinex","SOLUSD",1721539710828,11.54,173.33,173.28,5.7707]
["bitfinex","SOLUSD",1721539711017,12.98265916,173.32,173.28,5.7707]
["bitfinex","SOLUSD",1721539711317,1.44265473,173.31,173.29,5.7706]
["bitfinex","SOLUSD",1721539711507,1.44265473,173.31,173.27,20.1987]
["bitfinex","SOLUSD",1721539711709,1.44265473,173.31,173.27,31.7387]
["bitfinex","SOLUSD",1721539712506,1.44265473,173.31,173.27,20.1987]
["bitfinex","SOLUSD",1721539712699,1.44265473,173.31,173.27,31.7387]
["bitfinex","SOLUSD",1721539713510,1.44265473,173.31,173.27,20.1987]
["bitfinex","SOLUSD",1721539714617,1.44265473,173.31,173.27,31.7387]
["bitfinex","SOLUSD",1721539716424,1.44265473,173.31,173.27,20.1987]
["bitfinex","SOLUSD",1721539718425,1.44265473,173.31,173.27,31.7387]
["bitfinex","SOLUSD",1721539718931,21.44265473,173.31,173.27,14.4277]
["bitfinex","SOLUSD",1721539719132,38.75265473,173.31,173.27,14.4277]
["bitfinex","SOLUSD",1721539720614,5.7704,173.3,173.25,17.3119]
["bitfinex","SOLUSD",1721539720817,1.4427889,173.29,173.25,17.3119]
["bitfinex","SOLUSD",1721539723114,1.4427889,173.29,173.26,17.3116]
["bitfinex","SOLUSD",1721539723314,1.44277491,173.3,173.26,5.7716]
["bitfinex","SOLUSD",1721539723536,1.44277491,173.3,173.25,31.7411]
["bitfinex","SOLUSD",1721539725542,1.44277491,173.3,173.26,1.00239848]
["bitfinex","SOLUSD",1721539725837,1.44277491,173.3,173.25,31.7411]
["bitfinex","SOLUSD",1721539728235,7.21347478,173.29,173.25,25.9692]
["bitfinex","SOLUSD",1721539728417,7.21347478,173.29,173.25,14.4292]
["bitfinex","SOLUSD",1721539730622,1.44277478,173.29,173.25,20.2011]
["bitfinex","SOLUSD",1721539731338,1.44277478,173.29,173.25,31.7411]
["bitfinex","SOLUSD",1721539735643,1.44277478,173.29,173.25,20.2011]
["bitfinex","SOLUSD",1721539735824,1.44277478,173.29,173.25,31.7411]
["bitfinex","SOLUSD",1721539736436,1.44277478,173.29,173.26,11.54]
["bitfinex","SOLUSD",1721539736938,1.44277478,173.29,173.25,31.7411]
["bitfinex","SOLUSD",1721539739142,1.44277478,173.29,173.25,25.9692]
["bitfinex","SOLUSD",1721539739339,1.44277478,173.29,173.25,26.97172192]
["bitfinex","SOLUSD",1721539739842,7.21322231,173.3,173.25,26.97172192]
["bitfinex","SOLUSD",1721539743129,7.21322231,173.3,173.26,11.54]
["bitfinex","SOLUSD",1721539744748,5.7707,173.29,173.26,11.54]
["bitfinex","SOLUSD",1721539745340,5.7707,173.29,173.25,12.54252192]
["bitfinex","SOLUSD",1721539747442,5.7707,173.29,173.26,11.54]
["bitfinex","SOLUSD",1721539748845,5.7707,173.29,173.25,12.54252192]
["bitfinex","SOLUSD",1721539749056,5.771,173.28,173.25,12.54252192]
["bitfinex","SOLUSD",1721539749432,5.771,173.28,173.25,1.00252192]
["bitfinex","SOLUSD",1721539749632,5.771,173.28,173.24,12.54234494]
["bitfinex","SOLUSD",1721539750428,5.771,173.28,173.25,11.54]
["bitfinex","SOLUSD",1721539750629,5.771,173.28,173.26,1.00234173]
["bitfinex","SOLUSD",1721539752246,5.7707,173.29,173.26,1.00234173]
["bitfinex","SOLUSD",1721539753464,5.7707,173.29,173.26,1.00225694]
["bitfinex","SOLUSD",1721539761166,5.7707,173.29,173.26,1.00225694]
["bitfinex","SOLUSD",1721539763441,5.7707,173.29,173.25,12.54224586]
["bitfinex","SOLUSD",1721539768370,5.7707,173.29,173.25,1.00224586]
["bitfinex","SOLUSD",1721539779079,42.59340549,173.34,173.28,17.3106]
["bitfinex","SOLUSD",1721539779284,36.82440549,173.34,173.29,12.54163807]
["bitfinex","SOLUSD",1721539779580,31.05360549,173.34,173.29,12.54163807]
["bitfinex","SOLUSD",1721539779764,31.05360549,173.34,173.29,18.31213807]
["bitfinex","SOLUSD",1721539780855,31.05360549,173.34,173.29,12.54163807]
["bitfinex","SOLUSD",1721539782268,31.05360549,173.34,173.29,18.31223807]
["bitfinex","SOLUSD",1721539783289,42.59360549,173.34,173.29,18.31223807]
["bitfinex","SOLUSD",1721539785483,42.59360549,173.34,173.29,6.77223807]
["bitfinex","SOLUSD",1721539788278,25.28440549,173.34,173.3,5.7703]
["bitfinex","SOLUSD",1721539788796,25.28440549,173.34,173.3,17.3103]
["bitfinex","SOLUSD",1721539790194,25.28440549,173.34,173.31,1.00144255]
["bitfinex","SOLUSD",1721539792202,25.28440549,173.34,173.31,6.77134255]
["bitfinex","SOLUSD",1721539792705,25.28440549,173.34,173.31,18.31134255]
["bitfinex","SOLUSD",1721539793107,25.28440549,173.34,173.32,5.7696]
["bitfinex","SOLUSD",1721539793291,11.54,173.38,173.33,18.31029246]
["bitfinex","SOLUSD",1721539793674,17.3075,173.39,173.34,17.3089]
["bitfinex","SOLUSD",1721539793875,20.0,173.38,173.35,1.00047061]
["bitfinex","SOLUSD",1721539795096,21.8095,173.41,173.35,18.30907061]
["bitfinex","SOLUSD",1721539795294,33.3495,173.41,173.36,11.54]
["bitfinex","SOLUSD",1721539795480,33.3495,173.41,173.37,1.0001646]
["bitfinex","SOLUSD",1721539795687,5.767,173.4,173.37,1.0001646]
["bitfinex","SOLUSD",1721539796094,17.3066,173.41,173.37,1.0001646]
["bitfinex","SOLUSD",1721539796282,5.7666,173.41,173.37,12.5401646]
["bitfinex","SOLUSD",1721539797581,17.3063,173.42,173.37,12.5401646]
["bitfinex","SOLUSD",1721539797888,5.7663,173.42,173.37,18.3080646]
["bitfinex","SOLUSD",1721539798802,5.7663,173.42,173.38,11.54]
["bitfinex","SOLUSD",1721539798975,5.7663,173.42,173.39,0.99969312]
["bitfinex","SOLUSD",1721539799398,17.3063,173.42,173.39,0.99969312]
["bitfinex","SOLUSD",1721539800079,17.3063,173.42,173.38,0.99969501]
["bitfinex","SOLUSD",1721539800283,12.98164755,173.41,173.36,0.17]
["bitfinex","SOLUSD",1721539800577,49.53152076,173.45,173.36,0.17]
["bitfinex","SOLUSD",1721539800578,1.4417825,173.44,173.39,11.54]
["bitfinex","SOLUSD",1721539800785,11.54,173.44,173.4,0.99943568]
["bitfinex","SOLUSD",1721539800995,18.74683854,173.45,173.4,0.99943568]
["bitfinex","SOLUSD",1721539801198,12.9815376,173.44,173.4,0.99943568]
["bitfinex","SOLUSD",1721539801401,1.4415376,173.44,173.4,12.53943568]
["bitfinex","SOLUSD",1721539801699,17.3053,173.45,173.4,12.53943568]
["bitfinex","SOLUSD",1721539802689,1.44153786,173.44,173.4,12.53943568]
["bitfinex","SOLUSD",1721539802909,21.44153786,173.44,173.4,12.53943568]
["bitfinex","SOLUSD",1721539804802,1.44153786,173.44,173.4,12.53943568]
["bitfinex","SOLUSD",1721539805012,21.44153786,173.44,173.4,12.53943568]
["bitfinex","SOLUSD",1721539805699,21.44153786,173.44,173.4,0.99943568]
["bitfinex","SOLUSD",1721539806290,17.3053,173.45,173.4,0.99943568]
["bitfinex","SOLUSD",1721539807385,1.44153785,173.44,173.4,0.99943568]
["bitfinex","SOLUSD",1721539808709,7.20713785,173.44,173.4,0.99943568]
["bitfinex","SOLUSD",1721539809407,18.74713785,173.44,173.4,0.99943568]
["bitfinex","SOLUSD",1721539810714,5.7653,173.45,173.4,6.76633568]
["bitfinex","SOLUSD",1721539810889,1.44153796,173.44,173.4,6.76633568]
["bitfinex","SOLUSD",1721539812304,1.44153796,173.44,173.41,14.4164]
["bitfinex","SOLUSD",1721539812614,11.54,173.45,173.41,14.4164]
["bitfinex","SOLUSD",1721539812799,1.44153754,173.44,173.41,14.4164]
["bitfinex","SOLUSD",1721539814396,17.3053,173.45,173.41,14.4164]
["bitfinex","SOLUSD",1721539814703,1.44153605,173.44,173.41,14.4164]
["bitfinex","SOLUSD",1721539816115,17.3053,173.45,173.41,14.4164]
["bitfinex","SOLUSD",1721539816497,5.7653,173.45,173.41,14.4164]
["bitfinex","SOLUSD",1721539816813,17.3048,173.47,173.41,31.7229]
["bitfinex","SOLUSD",1721539816998,21.44148456,173.46,173.41,31.7229]
["bitfinex","SOLUSD",1721539817198,21.44148456,173.46,173.42,0.99925114]
["bitfinex","SOLUSD",1721539819215,27.20648456,173.46,173.42,0.99925114]
["bitfinex","SOLUSD",1721539819415,38.74648456,173.46,173.42,0.99925114]
["bitfinex","SOLUSD",1721539820505,11.54,173.45,173.42,0.99925114]
["bitfinex","SOLUSD",1721539823216,11.54,173.45,173.41,14.4164]
["bitfinex","SOLUSD",1721539823217,17.3054,173.45,173.41,14.4164]
["bitfinex","SOLUSD",1721539823405,12.98142918,173.44,173.41,14.4164]
["bitfinex","SOLUSD",1721539826425,5.765,173.46,173.41,14.4164]
["bitfinex","SOLUSD",1721539826722,12.98152598,173.45,173.41,20.183]
["bitfinex","SOLUSD",1721539829507,1.44152598,173.45,173.41,20.183]
["bitfinex","SOLUSD",1721539832943,18.74682598,173.45,173.41,14.4164]
["bitfinex","SOLUSD",1721539833129,1.44152545,173.44,173.41,14.4164]
["bitfinex","SOLUSD",1721539840650,11.54,173.42,173.38,20.7889]
["bitfinex","SOLUSD",1721539840812,1.44173251,173.41,173.38,20.7889]
["bitfinex","SOLUSD",1721539841430,1.44173251,173.41,173.38,21.78879759]
["bitfinex","SOLUSD",1721539841813,1.44173251,173.41,173.39,5.7673]
["bitfinex","SOLUSD",1721539844053,1.44173251,173.41,173.4,5.767]
["bitfinex","SOLUSD",1721539844223,11.54,173.43,173.4,5.767]
["bitfinex","SOLUSD",1721539844424,1.44173148,173.42,173.4,5.767]
["bitfinex","SOLUSD",1721539848837,11.54,173.43,173.4,5.767]
["bitfinex","SOLUSD",1721539849030,1.44173083,173.42,173.4,5.767]
["bitfinex","SOLUSD",1721539849746,1.44173075,173.43,173.4,5.767]
["bitfinex","SOLUSD",1721539850437,1.44173066,173.42,173.4,5.767]
["bitfinex","SOLUSD",1721539850637,1.44173058,173.43,173.4,5.767]
["bitfinex","SOLUSD",1721539850864,1.44173058,173.42,173.4,5.767]
["bitfinex","SOLUSD",1721539851060,1.44173048,173.43,173.4,5.767]
["bitfinex","SOLUSD",1721539851362,1.44173048,173.42,173.4,5.767]
["bitfinex","SOLUSD",1721539852643,12.98173048,173.42,173.4,5.767]
["bitfinex","SOLUSD",1721539852851,1.44173777,173.41,173.38,15.0213]
["bitfinex","SOLUSD",1721539853770,12.98173777,173.41,173.38,15.0213]
["bitfinex","SOLUSD",1721539854064,12.98173777,173.41,173.38,5.7676]
["bitfinex","SOLUSD",1721539855764,12.98173777,173.41,173.39,5.7672]
["bitfinex","SOLUSD",1721539857957,12.98173777,173.41,173.37,26.3452]
["bitfinex","SOLUSD",1721539858145,11.54,173.4,173.37,20.187]
["bitfinex","SOLUSD",1721539858353,1.44199162,173.39,173.37,20.187]
["bitfinex","SOLUSD",1721539858760,11.54,173.38,173.34,16.491]
["bitfinex","SOLUSD",1721539858938,1.44213798,173.37,173.35,5.7683]
["bitfinex","SOLUSD",1721539860370,1.44213798,173.37,173.36,5.7683]
["bitfinex","SOLUSD",1721539860747,1.44212656,173.38,173.36,5.7683]
["bitfinex","SOLUSD",1721539861350,1.44212656,173.38,173.37,5.768]
["bitfinex","SOLUSD",1721539861554,1.44208183,173.39,173.37,5.768]
["bitfinex","SOLUSD",1721539862765,21.44200753,173.4,173.37,5.768]
["bitfinex","SOLUSD",1721539863280,1.44200749,173.41,173.38,5.7674]
["bitfinex","SOLUSD",1721539863449,17.3062,173.43,173.38,5.7674]
["bitfinex","SOLUSD",1721539863786,21.44182901,173.42,173.38,5.7674]
["bitfinex","SOLUSD",1721539864570,32.98182901,173.42,173.38,5.7674]
["bitfinex","SOLUSD",1721539865458,21.44182901,173.42,173.38,5.7674]
["bitfinex","SOLUSD",1721539866864,21.44182901,173.42,173.37,18.30823438]
["bitfinex","SOLUSD",1721539867484,1.44182901,173.42,173.38,17.3076]
["bitfinex","SOLUSD",1721539867849,1.44177063,173.43,173.39,11.54]
["bitfinex","SOLUSD",1721539868190,1.44173164,173.42,173.39,11.54]
["bitfinex","SOLUSD",1721539868353,1.44173277,173.43,173.38,17.3076]
["bitfinex","SOLUSD",1721539868580,1.44173253,173.42,173.38,17.3076]
["bitfinex","SOLUSD",1721539868751,17.3057,173.44,173.38,17.3076]
["bitfinex","SOLUSD",1721539868752,21.44173218,173.43,173.38,17.3076]
["bitfinex","SOLUSD",1721539869077,1.44173226,173.42,173.38,17.3076]
["bitfinex","SOLUSD",1721539869548,27.20773216,173.43,173.38,17.3076]
["bitfinex","SOLUSD",1721539869750,20.0,173.43,173.39,18.30709807]
["bitfinex","SOLUSD",1721539870566,1.44164232,173.44,173.4,0.99967996]
["bitfinex","SOLUSD",1721539871355,1.44164232,173.44,173.4,12.53967996]
["bitfinex","SOLUSD",1721539871756,18.74744232,173.44,173.39,6.76678735]
["bitfinex","SOLUSD",1721539873198,12.98164232,173.44,173.4,0.99967917]
["bitfinex","SOLUSD",1721539873387,1.44164232,173.44,173.4,0.99967917]
["bitfinex","SOLUSD",1721539873553,11.54,173.45,173.4,18.30647917]
["bitfinex","SOLUSD",1721539873757,12.9815082,173.45,173.4,18.30647917]
["bitfinex","SOLUSD",1721539874551,7.2068082,173.45,173.4,18.30647917]
["bitfinex","SOLUSD",1721539874751,18.7468082,173.45,173.4,18.30647917]
["bitfinex","SOLUSD",1721539875462,18.7468082,173.45,173.4,6.76647917]
["bitfinex","SOLUSD",1721539875700,11.54,173.44,173.4,6.76647917]
["bitfinex","SOLUSD",1721539875988,12.98154342,173.44,173.4,6.76647917]
["bitfinex","SOLUSD",1721539878272,11.54,173.44,173.4,6.76647917]
["bitfinex","SOLUSD",1721539881790,11.54,173.44,173.41,5.7665]
["bitfinex","SOLUSD",1721539887126,1.44152833,173.43,173.41,5.7665]
["bitfinex","SOLUSD",1721539887491,12.98161207,173.44,173.41,5.7665]
["bitfinex","SOLUSD",1721539887713,11.54,173.44,173.41,5.7665]
["bitfinex","SOLUSD",1721539888235,12.9815344,173.45,173.41,5.7665]
["bitfinex","SOLUSD",1721539888714,11.54,173.45,173.41,5.7665]
["bitfinex","SOLUSD",1721539889103,1.44152953,173.44,173.41,5.7665]
["bitfinex","SOLUSD",1721539889527,12.98153554,173.45,173.41,5.7665]
["bitfinex","SOLUSD",1721539889820,1.4414753,173.48,173.42,6.7655816]
["bitfinex","SOLUSD",1721539889997,11.54,173.47,173.42,6.7655816]
["bitfinex","SOLUSD",1721539890196,21.44141972,173.46,173.42,6.7655816]
["bitfinex","SOLUSD",1721539890526,11.54,173.47,173.43,5.7659]
["bitfinex","SOLUSD",1721539890744,1.44131961,173.47,173.43,11.54]
["bitfinex","SOLUSD",1721539890894,11.54,173.48,173.43,5.7657]
["bitfinex","SOLUSD",1721539891089,1.44131923,173.47,173.43,5.7657]
["bitfinex","SOLUSD",1721539891297,32.98131923,173.47,173.42,21.1811816]
["bitfinex","SOLUSD",1721539891599,11.54,173.46,173.42,15.4149816]
["bitfinex","SOLUSD",1721539891802,1.44140977,173.45,173.42,14.4157]
["bitfinex","SOLUSD",1721539892428,12.98140977,173.45,173.42,14.4157]
["bitfinex","SOLUSD",1721539893009,12.98145346,173.46,173.42,21.18122919]
["bitfinex","SOLUSD",1721539893198,32.98138638,173.47,173.42,21.18122919]
["bitfinex","SOLUSD",1721539893524,20.0,173.47,173.44,5.7654]
["bitfinex","SOLUSD",1721539893825,21.44137515,173.49,173.45,6.76377228]
["bitfinex","SOLUSD",1721539894030,32.98137515,173.49,173.45,6.76377228]
["bitfinex","SOLUSD",1721539895103,21.44137515,173.49,173.45,6.76377228]
["bitfinex","SOLUSD",1721539895303,21.44137515,173.49,173.45,18.30377228]
["bitfinex","SOLUSD",1721539896029,22.23524548,173.5,173.45,15.41177228]
["bitfinex","SOLUSD",1721539896208,11.54,173.47,173.44,16.0516]
["bitfinex","SOLUSD",1721539896419,1.44115318,173.49,173.45,0.99861789]
["bitfinex","SOLUSD",1721539896420,11.54,173.48,173.45,0.99861789]
["bitfinex","SOLUSD",1721539896725,11.54,173.48,173.44,16.0516]
["bitfinex","SOLUSD",1721539896726,11.54,173.47,173.44,16.0516]
["bitfinex","SOLUSD",1721539896910,7.2056209,173.48,173.44,16.0516]
["bitfinex","SOLUSD",1721539897115,11.54,173.47,173.44,16.0516]
["bitfinex","SOLUSD",1721539897316,11.54,173.46,173.44,16.0516]
["bitfinex","SOLUSD",1721539898606,12.98124273,173.45,173.41,20.1821]
["bitfinex","SOLUSD",1721539898806,11.54,173.45,173.41,20.1821]
["bitfinex","SOLUSD",1721539899727,11.54,173.45,173.42,5.7663]
["bitfinex","SOLUSD",1721539900199,1.44139431,173.46,173.42,5.7663]
["bitfinex","SOLUSD",1721539900398,12.98139431,173.46,173.42,5.7663]
["bitfinex","SOLUSD",1721539901009,1.44139431,173.46,173.43,5.7659]
["bitfinex","SOLUSD",1721539901208,32.98139248,173.48,173.44,6.76468284]
["bitfinex","SOLUSD",1721539901649,21.44139248,173.48,173.44,6.76468284]
["bitfinex","SOLUSD",1721539902031,20.0,173.48,173.45,5.7652]
["bitfinex","SOLUSD",1721539902238,11.54,173.49,173.45,5.7652]
["bitfinex","SOLUSD",1721539902426,12.98113558,173.49,173.45,5.7652]
["bitfinex","SOLUSD",1721539904339,12.98113366,173.49,173.45,5.7652]
["bitfinex","SOLUSD",1721539904526,1.44113366,173.49,173.45,5.7652]
["bitfinex","SOLUSD",1721539904722,32.98113366,173.49,173.45,5.7652]
["bitfinex","SOLUSD",1721539905230,20.0,173.49,173.46,6.76329462]
["bitfinex","SOLUSD",1721539905538,17.303,173.52,173.47,17.3046]
["bitfinex","SOLUSD",1721539905765,5.763,173.52,173.48,0.9979431]
["bitfinex","SOLUSD",1721539905950,18.74391637,173.52,173.48,0.9979431]
["bitfinex","SOLUSD",1721539906627,7.20391637,173.52,173.48,0.9979431]
["bitfinex","SOLUSD",1721539906828,17.3027,173.53,173.48,0.9979431]
["bitfinex","SOLUSD",1721539907235,1.44081676,173.52,173.48,0.9979431]
["bitfinex","SOLUSD",1721539907538,17.3027,173.53,173.48,6.7621431]
["bitfinex","SOLUSD",1721539907730,5.7627,173.53,173.48,18.3021431]
["bitfinex","SOLUSD",1721539907915,11.54,173.53,173.48,6.7622431]
["bitfinex","SOLUSD",1721539908122,17.3027,173.53,173.48,18.3022431]
["bitfinex","SOLUSD",1721539908527,17.3027,173.53,173.48,6.7622431]
["bitfinex","SOLUSD",1721539909447,17.3027,173.53,173.48,18.3022431]
["bitfinex","SOLUSD",1721539909740,1.44080937,173.52,173.48,6.7622431]
["bitfinex","SOLUSD",1721539909918,1.44080937,173.52,173.48,0.9979431]
["bitfinex","SOLUSD",1721539910234,1.44080937,173.52,173.47,0.99781888]
["bitfinex","SOLUSD",1721539910235,18.74390937,173.52,173.47,0.99781888]
["bitfinex","SOLUSD",1721539910437,7.20390937,173.52,173.47,0.99781888]
["bitfinex","SOLUSD",1721539910631,18.74390937,173.52,173.47,18.30241888]
["bitfinex","SOLUSD",1721539910841,18.74390937,173.52,173.47,6.76241888]
["bitfinex","SOLUSD",1721539911725,12.98080937,173.52,173.47,18.30241888]
["bitfinex","SOLUSD",1721539913836,12.98080937,173.52,173.48,5.7642]
["bitfinex","SOLUSD",1721539914450,1.44080937,173.52,173.48,5.7642]
["bitfinex","SOLUSD",1721539914749,11.54,173.53,173.48,18.30210646]
["bitfinex","SOLUSD",1721539914933,12.98086371,173.54,173.49,6.76171381]
["bitfinex","SOLUSD",1721539915332,12.98086371,173.54,173.5,5.7636]
["bitfinex","SOLUSD",1721539915516,1.44086371,173.54,173.5,5.7636]
["bitfinex","SOLUSD",1721539915719,21.44086371,173.54,173.5,5.7636]
["bitfinex","SOLUSD",1721539916647,21.44086371,173.54,173.49,18.30171381]
["bitfinex","SOLUSD",1721539917517,27.20326371,173.54,173.49,18.30171381]
["bitfinex","SOLUSD",1721539918842,27.20326371,173.54,173.49,6.76171381]
["bitfinex","SOLUSD",1721539918843,38.74326371,173.54,173.49,6.76171381]
["bitfinex","SOLUSD",1721539919448,5.7618,173.56,173.5,11.54]
["bitfinex","SOLUSD",1721539919752,17.3018,173.56,173.51,12.53719115]
["bitfinex","SOLUSD",1721539920325,7.20258308,173.55,173.51,0.99719115]
["bitfinex","SOLUSD",1721539921633,7.20258308,173.55,173.51,12.53719115]
["bitfinex","SOLUSD",1721539921822,7.20258308,173.55,173.51,0.99719115]
["bitfinex","SOLUSD",1721539922224,5.762,173.55,173.51,0.99719115]
["bitfinex","SOLUSD",1721539922424,7.20255684,173.55,173.51,0.99719115]
["bitfinex","SOLUSD",1721539923643,5.762,173.55,173.51,0.99719115]
["bitfinex","SOLUSD",1721539923947,7.2025812,173.55,173.51,0.99719115]
["bitfinex","SOLUSD",1721539924148,1.4405812,173.55,173.51,0.99719115]
["bitfinex","SOLUSD",1721539924340,1.4405812,173.55,173.51,16.33239115]
["bitfinex","SOLUSD",1721539924550,17.3017,173.56,173.51,16.33239115]
["bitfinex","SOLUSD",1721539924736,1.44058351,173.55,173.51,16.33239115]
["bitfinex","SOLUSD",1721539926150,17.3017,173.56,173.51,16.33239115]
["bitfinex","SOLUSD",1721539926529,5.7617,173.56,173.51,27.87239115]
["bitfinex","SOLUSD",1721539926729,18.74227847,173.56,173.51,33.63569115]
["bitfinex","SOLUSD",1721539927034,7.20227847,173.56,173.51,33.63569115]
["bitfinex","SOLUSD",1721539927233,7.20221003,173.56,173.51,33.63569115]
["bitfinex","SOLUSD",1721539928432,1.44051003,173.56,173.52,11.54]
["bitfinex","SOLUSD",1721539928736,5.7613,173.57,173.53,0.99697389]
["bitfinex","SOLUSD",1721539928942,7.20179361,173.57,173.53,0.99697389]
["bitfinex","SOLUSD",1721539929738,7.20179361,173.57,173.54,6.4447]
["bitfinex","SOLUSD",1721539930436,5.7613,173.57,173.54,6.4447]
["bitfinex","SOLUSD",1721539931458,27.20135934,173.59,173.54,17.9847]
["bitfinex","SOLUSD",1721539932048,27.20135934,173.59,173.55,0.99667261]
["bitfinex","SOLUSD",1721539932426,27.20135934,173.59,173.55,12.53667261]
["bitfinex","SOLUSD",1721539932641,1.44032052,173.6,173.56,11.54]
["bitfinex","SOLUSD",1721539932932,0.8229195,173.61,173.57,12.53631731]
["bitfinex","SOLUSD",1721539933133,0.8229195,173.61,173.58,39.0148]
["bitfinex","SOLUSD",1721539933351,0.8229195,173.61,173.59,0.99578415]
["bitfinex","SOLUSD",1721539933556,0.8229195,173.61,173.59,12.53578415]
["bitfinex","SOLUSD",1721539933732,0.8229195,173.61,173.58,21.7138]
["bitfinex","SOLUSD",1721539933938,0.8229195,173.61,173.58,22.70962177]
["bitfinex","SOLUSD",1721539934147,0.8229195,173.61,173.59,11.54]
["bitfinex","SOLUSD",1721539934343,0.8229195,173.61,173.58,28.47052177]
["bitfinex","SOLUSD",1721539934661,0.8229195,173.61,173.58,34.24962177]
["bitfinex","SOLUSD",1721539934839,0.8229195,173.61,173.58,22.70962177]
["bitfinex","SOLUSD",1721539935551,0.8229195,173.61,173.58,34.24962177]
["bitfinex","SOLUSD",1721539935856,0.8229195,173.61,173.58,22.70962177]
["bitfinex","SOLUSD",1721539936543,29.7772938,173.61,173.58,34.24962177]
["bitfinex","SOLUSD",1721539936854,29.7772938,173.61,173.58,22.70962177]
["bitfinex","SOLUSD",1721539937559,29.7772938,173.61,173.58,34.24962177]
["bitfinex","SOLUSD",1721539937962,29.7772938,173.61,173.58,22.70962177]
["bitfinex","SOLUSD",1721539938139,29.7772938,173.61,173.59,0.99578656]
["bitfinex","SOLUSD",1721539938540,0.8229195,173.61,173.59,12.53578656]
["bitfinex","SOLUSD",1721539938848,0.8229195,173.61,173.59,0.99578656]
["bitfinex","SOLUSD",1721539939566,0.8229195,173.61,173.6,11.54]
["bitfinex","SOLUSD",1721539939748,0.8229195,173.61,173.59,6.75618656]
["bitfinex","SOLUSD",1721539940560,0.8229195,173.61,173.59,18.29618656]
["bitfinex","SOLUSD",1721539940752,0.8229195,173.61,173.59,6.75618656]
["bitfinex","SOLUSD",1721539942361,0.8229195,173.61,173.59,18.29618656]
["bitfinex","SOLUSD",1721539942562,0.8229195,173.61,173.6,11.54]
["bitfinex","SOLUSD",1721539942759,0.8229195,173.61,173.6,5.7603]
["bitfinex","SOLUSD",1721539943174,0.8229195,173.61,173.59,6.75638656]
["bitfinex","SOLUSD",1721539943668,0.8229195,173.61,173.59,18.29638656]
["bitfinex","SOLUSD",1721539943845,0.8229195,173.61,173.59,6.75638656]
["bitfinex","SOLUSD",1721539944570,0.8229195,173.61,173.59,18.29638656]
["bitfinex","SOLUSD",1721539944766,0.8229195,173.61,173.59,6.75638656]
["bitfinex","SOLUSD",1721539945559,0.8229195,173.61,173.56,14.4035]
["bitfinex","SOLUSD",1721539945768,0.8229195,173.61,173.54,6.75867892]
["bitfinex","SOLUSD",1721539945769,11.54,173.58,173.54,6.75867892]
["bitfinex","SOLUSD",1721539946067,12.9803232,173.58,173.54,6.75867892]
["bitfinex","SOLUSD",1721539946770,12.98042346,173.57,173.53,12.2073]
["bitfinex","SOLUSD",1721539946977,11.54,173.57,173.53,12.2073]
["bitfinex","SOLUSD",1721539949354,11.54,173.56,173.53,6.4447]
["bitfinex","SOLUSD",1721539949677,12.98051488,173.56,173.53,6.4447]
["bitfinex","SOLUSD",1721539950472,11.54,173.56,173.53,6.4447]
["bitfinex","SOLUSD",1721539950674,12.98049769,173.56,173.53,6.4447]
["bitfinex","SOLUSD",1721539950981,11.54,173.54,173.5,5.7635]
["bitfinex","SOLUSD",1721539951366,11.54,173.54,173.51,5.7633]
["bitfinex","SOLUSD",1721539951670,1.44068718,173.55,173.51,6.76054879]
["bitfinex","SOLUSD",1721539951866,1.44068718,173.55,173.52,5.7629]
["bitfinex","SOLUSD",1721539952178,17.301,173.58,173.53,6.7598491]
["bitfinex","SOLUSD",1721539952384,1.44051513,173.57,173.53,6.7598491]
["bitfinex","SOLUSD",1721539952681,21.44051513,173.57,173.53,6.7598491]
["bitfinex","SOLUSD",1721539954782,20.0,173.57,173.54,5.7622]
["bitfinex","SOLUSD",1721539955077,21.44040127,173.58,173.53,18.2998491]
["bitfinex","SOLUSD",1721539956371,1.44040364,173.57,173.53,18.2998491]
["bitfinex","SOLUSD",1721539956877,1.44040364,173.57,173.53,0.9972491]
["bitfinex","SOLUSD",1721539957466,12.98040364,173.57,173.53,0.9972491]
["bitfinex","SOLUSD",1721539957882,12.98040364,173.57,173.52,17.3029]
["bitfinex","SOLUSD",1721539957883,12.98040364,173.57,173.52,0.99671667]
["bitfinex","SOLUSD",1721539958087,11.54,173.56,173.51,26.94550445]
["bitfinex","SOLUSD",1721539958306,1.44063029,173.55,173.51,26.94550445]
["bitfinex","SOLUSD",1721539959283,1.44063029,173.55,173.51,15.40550445]
["bitfinex","SOLUSD",1721539959487,1.44063029,173.55,173.51,26.94550445]
["bitfinex","SOLUSD",1721539959675,1.44063029,173.55,173.51,21.16880445]
["bitfinex","SOLUSD",1721539960671,1.44063029,173.55,173.51,32.70880445]
["bitfinex","SOLUSD",1721539960870,12.98063029,173.55,173.51,21.16880445]
["bitfinex","SOLUSD",1721539961391,1.44063029,173.55,173.51,21.16880445]
["bitfinex","SOLUSD",1721539961585,1.44062833,173.56,173.52,11.54]
["bitfinex","SOLUSD",1721539961978,1.44062833,173.56,173.51,32.70880445]
["bitfinex","SOLUSD",1721539962594,1.44062901,173.57,173.52,12.53725051]
["bitfinex","SOLUSD",1721539962892,1.44062901,173.57,173.53,11.54]
["bitfinex","SOLUSD",1721539963676,37.301,173.58,173.54,0.99685162]
["bitfinex","SOLUSD",1721539963995,31.54,173.58,173.54,6.75915162]
["bitfinex","SOLUSD",1721539964380,20.0,173.58,173.54,0.99685162]
["bitfinex","SOLUSD",1721539964593,20.0,173.58,173.54,12.53685162]
["bitfinex","SOLUSD",1721539964972,20.0,173.58,173.54,0.99685162]
["bitfinex","SOLUSD",1721539965812,25.7611,173.58,173.54,0.99685162]
["bitfinex","SOLUSD",1721539966581,25.7611,173.58,173.54,12.53685162]
["bitfinex","SOLUSD",1721539966780,25.7611,173.58,173.54,0.99685162]
["bitfinex","SOLUSD",1721539967592,7.20170727,173.57,173.52,12.53671834]
["bitfinex","SOLUSD",1721539967897,5.7617,173.56,173.52,11.54]
["bitfinex","SOLUSD",1721539968200,5.7617,173.56,173.52,12.53686815]
["bitfinex","SOLUSD",1721539969095,5.7617,173.56,173.52,11.54]
["bitfinex","SOLUSD",1721539969285,12.98040727,173.57,173.52,11.54]
["bitfinex","SOLUSD",1721539969684,1.44040727,173.57,173.53,0.99686861]
["bitfinex","SOLUSD",1721539969885,12.98040727,173.57,173.53,0.99686861]
["bitfinex","SOLUSD",1721539970594,1.44040727,173.57,173.53,0.99686861]
["bitfinex","SOLUSD",1721539970894,12.98040727,173.57,173.53,0.99686861]
["bitfinex","SOLUSD",1721539971302,1.44040727,173.57,173.53,0.99686861]
["bitfinex","SOLUSD",1721539971676,1.44040727,173.57,173.53,18.29946861]
["bitfinex","SOLUSD",1721539973503,21.44046855,173.58,173.54,5.7622]
["bitfinex","SOLUSD",1721539973689,21.44046855,173.58,173.55,0.99659069]
["bitfinex","SOLUSD",1721539973888,20.0,173.58,173.55,0.99659234]
["bitfinex","SOLUSD",1721539974303,20.0,173.58,173.55,0.99655917]
["bitfinex","SOLUSD",1721539975085,7.20114095,173.59,173.55,0.99655917]
["bitfinex","SOLUSD",1721539975595,7.20114095,173.59,173.55,12.53655917]
["bitfinex","SOLUSD",1721539975798,5.7608,173.59,173.55,12.53655917]
["bitfinex","SOLUSD",1721539976094,5.7608,173.59,173.55,0.99655917]
["bitfinex","SOLUSD",1721539976609,5.7608,173.59,173.55,12.53655917]
["bitfinex","SOLUSD",1721539977102,5.7608,173.59,173.55,0.99655917]
["bitfinex","SOLUSD",1721539977606,5.7608,173.59,173.55,12.53655917]
["bitfinex","SOLUSD",1721539977785,5.7608,173.59,173.55,0.99655917]
["bitfinex","SOLUSD",1721539977984,17.3008,173.59,173.55,0.99655917]
["bitfinex","SOLUSD",1721539978184,5.7608,173.59,173.55,0.99655917]
["bitfinex","SOLUSD",1721539978682,5.7608,173.59,173.55,12.53655917]
["bitfinex","SOLUSD",1721539978881,5.7608,173.59,173.55,0.99655917]
["bitfinex","SOLUSD",1721539979775,5.7608,173.59,173.55,18.99405917]
["bitfinex","SOLUSD",1721539980599,7.20135505,173.58,173.55,17.9975]
["bitfinex","SOLUSD",1721539980916,5.7611,173.58,173.55,18.99397124]
["bitfinex","SOLUSD",1721539981086,5.7607,173.59,173.55,18.99397124]
["bitfinex","SOLUSD",1721539981601,5.7607,173.59,173.56,11.54]
["bitfinex","SOLUSD",1721539981785,5.7607,173.59,173.55,18.99397124]
["bitfinex","SOLUSD",1721539981988,5.7607,173.59,173.56,11.54]
["bitfinex","SOLUSD",1721539982885,5.7607,173.59,173.55,18.99397124]
["bitfinex","SOLUSD",1721539983205,5.7607,173.59,173.56,11.54]
["bitfinex","SOLUSD",1721539983900,5.7607,173.59,173.55,18.99397124]
["bitfinex","SOLUSD",1721539984197,5.7607,173.59,173.56,11.54]
["bitfinex","SOLUSD",1721539984593,5.7607,173.59,173.57,11.54]
["bitfinex","SOLUSD",1721539984909,5.7607,173.59,173.55,18.99397124]
["bitfinex","SOLUSD",1721539985709,5.7607,173.59,173.56,11.54]
["bitfinex","SOLUSD",1721539985891,5.7607,173.59,173.55,18.99397124]
["bitfinex","SOLUSD",1721539986704,5.7607,173.59,173.56,11.54]
["bitfinex","SOLUSD",1721539987912,7.20068438,173.6,173.55,18.99397124]
["bitfinex","SOLUSD",1721539988609,7.20068438,173.6,173.56,11.54]
["bitfinex","SOLUSD",1721539988794,1.44025577,173.59,173.55,18.99397124]
["bitfinex","SOLUSD",1721539989610,1.44025577,173.59,173.56,11.54]
["bitfinex","SOLUSD",1721539989800,1.44025577,173.59,173.55,18.99397124]
["bitfinex","SOLUSD",1721539991685,1.44025577,173.59,173.56,11.54]
["bitfinex","SOLUSD",1721539991886,1.44025577,173.59,173.55,18.99397124]
["bitfinex","SOLUSD",1721539992314,1.44025577,173.59,173.55,7.45397124]
["bitfinex","SOLUSD",1721539992511,7.20105577,173.59,173.55,7.45397124]
["bitfinex","SOLUSD",1721539992687,7.20105577,173.59,173.55,18.99397124]
["bitfinex","SOLUSD",1721539994606,7.20105577,173.59,173.56,11.54]
["bitfinex","SOLUSD",1721539994789,7.20105577,173.59,173.55,18.99397124]
["bitfinex","SOLUSD",1721539995497,7.20105577,173.59,173.56,11.54]
["bitfinex","SOLUSD",1721539996703,1.44025577,173.59,173.56,11.54]
["bitfinex","SOLUSD",1721539996904,5.7604,173.6,173.55,13.21597124]
["bitfinex","SOLUSD",1721539997106,7.20065764,173.6,173.55,24.75597124]
["bitfinex","SOLUSD",1721539997299,7.20065764,173.6,173.56,11.54]
["bitfinex","SOLUSD",1721539998010,7.20065764,173.6,173.55,24.75597124]
["bitfinex","SOLUSD",1721539998216,5.7604,173.6,173.55,24.75597124]
["bitfinex","SOLUSD",1721539998433,1.44025773,173.59,173.56,11.54]
["bitfinex","SOLUSD",1721539998926,0.8229195,173.61,173.58,11.54]
["bitfinex","SOLUSD",1721539999222,0.8229195,173.61,173.55,6.4575]
["bitfinex","SOLUSD",1721539999223,0.8229195,173.61,173.6,11.54]
["bitfinex","SOLUSD",1721539999602,0.8229195,173.61,173.59,12.53573897]
["bitfinex","SOLUSD",1721539999807,0.8229195,173.61,173.6,12.53557481]
["bitfinex","SOLUSD",1721540000227,0.8229195,173.61,173.6,18.29587481]
["bitfinex","SOLUSD",1721540000620,0.8229195,173.61,173.6,12.53557481]
["bitfinex","SOLUSD",1721540002726,0.8229195,173.61,173.6,0.99557481]
["bitfinex","SOLUSD",1721540002911,0.8229195,173.61,173.59,14.4016]
["bitfinex","SOLUSD",1721540003111,0.8229195,173.61,173.59,25.9416]
["bitfinex","SOLUSD",1721540003353,29.7772938,173.61,173.58,11.54]
["bitfinex","SOLUSD",1721540003521,29.7772938,173.61,173.57,6.75734752]
["bitfinex","SOLUSD",1721540004036,29.7772938,173.61,173.57,18.29734752]
["bitfinex","SOLUSD",1721540004241,35.5372938,173.61,173.57,0.99604752]
["bitfinex","SOLUSD",1721540004418,47.0772938,173.61,173.56,6.75761249]
["bitfinex","SOLUSD",1721540004621,1.44011332,173.6,173.56,5.7616]
["bitfinex","SOLUSD",1721540004827,5.7608,173.59,173.55,21.85771287]
["bitfinex","SOLUSD",1721540005044,18.74041332,173.6,173.55,14.4042]
["bitfinex","SOLUSD",1721540005507,18.74041332,173.6,173.55,20.166]
["bitfinex","SOLUSD",1721540005713,18.74041332,173.6,173.55,31.706]
["bitfinex","SOLUSD",1721540006724,7.20041332,173.6,173.55,31.706]
["bitfinex","SOLUSD",1721540006922,1.44011332,173.6,173.56,12.5364869]
["bitfinex","SOLUSD",1721540007127,31.21753618,173.61,173.57,17.301]
["bitfinex","SOLUSD",1721540007330,29.7772938,173.61,173.58,18.29701857]
["bitfinex","SOLUSD",1721540007921,29.7772938,173.61,173.58,6.75701857]
["bitfinex","SOLUSD",1721540010746,29.7772938,173.61,173.58,18.29701857]
["bitfinex","SOLUSD",1721540011047,29.7772938,173.61,173.58,6.75701857]
["bitfinex","SOLUSD",1721540011247,29.7772938,173.61,173.58,5.7608]
["bitfinex","SOLUSD",1721540014450,29.7772938,173.61,173.57,18.29728006]
["bitfinex","SOLUSD",1721540014652,29.7772938,173.61,173.57,6.75728006]
["bitfinex","SOLUSD",1721540014866,1.44009994,173.6,173.57,5.7613]
["bitfinex","SOLUSD",1721540015350,29.7772938,173.61,173.58,18.29698944]
["bitfinex","SOLUSD",1721540015556,29.7772938,173.61,173.59,17.3006]
["bitfinex","SOLUSD",1721540015771,29.7772938,173.61,173.59,5.7606]
["bitfinex","SOLUSD",1721540016467,29.7772938,173.61,173.59,17.3006]
["bitfinex","SOLUSD",1721540016630,29.7772938,173.61,173.59,5.7606]
["bitfinex","SOLUSD",1721540017549,29.7772938,173.61,173.6,11.54]
["bitfinex","SOLUSD",1721540017737,29.7772938,173.61,173.59,17.3006]
["bitfinex","SOLUSD",1721540018527,29.7772938,173.61,173.6,11.54]
["bitfinex","SOLUSD",1721540019032,29.7772938,173.61,173.59,17.3006]
["bitfinex","SOLUSD",1721540020031,29.7772938,173.61,173.59,5.7606]
["bitfinex","SOLUSD",1721540021560,29.7772938,173.61,173.59,17.3006]
["bitfinex","SOLUSD",1721540021859,29.7772938,173.61,173.59,5.7606]
["bitfinex","SOLUSD",1721540022840,29.7772938,173.61,173.58,32.69968944]
["bitfinex","SOLUSD",1721540023567,29.7772938,173.61,173.59,11.54]
["bitfinex","SOLUSD",1721540023774,29.7772938,173.61,173.58,32.69968944]
["bitfinex","SOLUSD",1721540024560,29.7772938,173.61,173.59,11.54]
["bitfinex","SOLUSD",1721540024936,29.7772938,173.61,173.58,32.69968944]
["bitfinex","SOLUSD",1721540025533,29.7772938,173.61,173.59,11.54]
["bitfinex","SOLUSD",1721540025750,29.7772938,173.61,173.58,32.69968944]
["bitfinex","SOLUSD",1721540026554,29.7772938,173.61,173.59,11.54]
["bitfinex","SOLUSD",1721540026746,29.7772938,173.61,173.58,32.69968944]
["bitfinex","SOLUSD",1721540027778,29.7772938,173.61,173.59,5.7606]
["bitfinex","SOLUSD",1721540028646,29.7772938,173.61,173.59,17.3006]
["bitfinex","SOLUSD",1721540028839,29.7772938,173.61,173.59,5.7606]
["bitfinex","SOLUSD",1721540030571,29.7772938,173.61,173.59,17.3006]
["bitfinex","SOLUSD",1721540030787,29.7772938,173.61,173.59,5.7606]
["bitfinex","SOLUSD",1721540031570,29.7772938,173.61,173.59,17.3006]
["bitfinex","SOLUSD",1721540031872,29.7772938,173.61,173.59,5.7606]
["bitfinex","SOLUSD",1721540032047,29.7772938,173.61,173.58,21.15968944]
["bitfinex","SOLUSD",1721540032248,29.7772938,173.61,173.58,32.69968944]
["bitfinex","SOLUSD",1721540032444,29.7772938,173.61,173.59,17.3003]
["bitfinex","SOLUSD",1721540032675,29.7772938,173.61,173.6,18.29589282]
["bitfinex","SOLUSD",1721540032873,29.7772938,173.61,173.6,6.75589282]
["bitfinex","SOLUSD",1721540033078,29.7772938,173.61,173.6,5.7603]
["bitfinex","SOLUSD",1721540033404,29.7772938,173.61,173.6,17.3003]
["bitfinex","SOLUSD",1721540034075,29.7772938,173.61,173.6,5.7603]
["bitfinex","SOLUSD",1721540034573,29.7772938,173.61,173.6,17.3003]
["bitfinex","SOLUSD",1721540034875,29.7772938,173.61,173.6,5.7603]
["bitfinex","SOLUSD",1721540035259,29.7772938,173.61,173.6,17.3003]
["bitfinex","SOLUSD",1721540035876,29.7772938,173.61,173.6,5.7603]
["bitfinex","SOLUSD",1721540036371,29.7772938,173.61,173.6,17.3003]
["bitfinex","SOLUSD",1721540037879,29.7772938,173.61,173.6,5.7603]
["bitfinex","SOLUSD",1721540038177,29.7772938,173.61,173.58,14.4025]
["bitfinex","SOLUSD",1721540038678,29.7772938,173.61,173.57,12.5358363]
["bitfinex","SOLUSD",1721540038974,29.7772938,173.61,173.53,6.4104]
["bitfinex","SOLUSD",1721540038975,5.761,173.58,173.53,6.4104]
["bitfinex","SOLUSD",1721540039166,5.7621,173.55,173.51,15.4299]
["bitfinex","SOLUSD",1721540039367,1.44046434,173.57,173.53,5.7626]
["bitfinex","SOLUSD",1721540039563,1.44046434,173.57,173.53,17.3026]
["bitfinex","SOLUSD",1721540039762,1.44046434,173.57,173.53,5.7626]
["bitfinex","SOLUSD",1721540039968,12.98046434,173.57,173.53,5.7626]
["bitfinex","SOLUSD",1721540041167,12.98046434,173.57,173.52,17.3029]
["bitfinex","SOLUSD",1721540041371,12.98046434,173.57,173.52,5.7629]
["bitfinex","SOLUSD",1721540042274,1.44046434,173.57,173.53,5.7626]
["bitfinex","SOLUSD",1721540042473,1.44046434,173.57,173.54,5.7622]
["bitfinex","SOLUSD",1721540042781,1.44048884,173.58,173.55,5.7617]
["bitfinex","SOLUSD",1721540043162,21.44048069,173.59,173.56,5.7616]
["bitfinex","SOLUSD",1721540043490,21.44048069,173.59,173.56,17.3016]
["bitfinex","SOLUSD",1721540043973,29.55224076,173.6,173.57,11.54]
["bitfinex","SOLUSD",1721540044187,46.0609938,173.61,173.57,11.54]
["bitfinex","SOLUSD",1721540044398,29.7772938,173.61,173.58,11.54]
["bitfinex","SOLUSD",1721540044566,0.8229195,173.61,173.58,11.54]
["bitfinex","SOLUSD",1721540044764,0.8229195,173.61,173.58,18.29698422]
["bitfinex","SOLUSD",1721540045567,0.8229195,173.61,173.59,11.54]
["bitfinex","SOLUSD",1721540045871,0.8229195,173.61,173.58,6.75698422]
["bitfinex","SOLUSD",1721540046063,0.8229195,173.61,173.58,18.29698422]
["bitfinex","SOLUSD",1721540046593,0.8229195,173.61,173.59,11.54]
["bitfinex","SOLUSD",1721540046901,0.8229195,173.61,173.58,18.29698422]
["bitfinex","SOLUSD",1721540047470,0.8229195,173.61,173.59,11.54]
["bitfinex","SOLUSD",1721540047875,0.8229195,173.61,173.58,18.29698422]
["bitfinex","SOLUSD",1721540048592,0.8229195,173.61,173.6,11.54]
["bitfinex","SOLUSD",1721540048999,0.8229195,173.61,173.58,18.29698422]
["bitfinex","SOLUSD",1721540049195,0.8229195,173.61,173.59,11.54]
["bitfinex","SOLUSD",1721540049990,0.8229195,173.61,173.58,18.29698422]
["bitfinex","SOLUSD",1721540050185,0.8229195,173.61,173.59,11.54]
["bitfinex","SOLUSD",1721540050382,0.8229195,173.61,173.58,18.29698422]
["bitfinex","SOLUSD",1721540050692,0.8229195,173.61,173.59,11.54]
["bitfinex","SOLUSD",1721540050903,0.8229195,173.61,173.58,6.75698422]
["bitfinex","SOLUSD",1721540051265,0.8229195,173.61,173.58,18.29698422]
["bitfinex","SOLUSD",1721540051693,0.8229195,173.61,173.59,11.54]
["bitfinex","SOLUSD",1721540052002,0.8229195,173.61,173.58,18.29698422]
["bitfinex","SOLUSD",1721540052708,0.8229195,173.61,173.59,11.54]
["bitfinex","SOLUSD",1721540052884,0.8229195,173.61,173.58,18.29698422]
["bitfinex","SOLUSD",1721540053603,0.8229195,173.61,173.6,11.54]
["bitfinex","SOLUSD",1721540053896,0.8229195,173.61,173.58,18.29698422]
["bitfinex","SOLUSD",1721540054602,0.8229195,173.61,173.59,11.54]
["bitfinex","SOLUSD",1721540055001,0.8229195,173.61,173.58,18.29698422]
["bitfinex","SOLUSD",1721540055196,0.8229195,173.61,173.59,17.3006]
["bitfinex","SOLUSD",1721540055507,0.8229195,173.61,173.6,12.53555918]
["bitfinex","SOLUSD",1721540056007,0.8229195,173.61,173.6,0.99555918]
["bitfinex","SOLUSD",1721540056609,29.7772938,173.61,173.58,12.53556378]
["bitfinex","SOLUSD",1721540056797,29.7772938,173.61,173.58,0.99556378]
["bitfinex","SOLUSD",1721540056971,29.7772938,173.61,173.57,20.1641]
["bitfinex","SOLUSD",1721540057175,29.7772938,173.61,173.57,31.7041]
["bitfinex","SOLUSD",1721540057788,12.98004138,173.6,173.53,15.4020402]
["bitfinex","SOLUSD",1721540057985,12.98004138,173.6,173.54,37.302]
["bitfinex","SOLUSD",1721540058704,1.44004138,173.6,173.55,17.3019]
["bitfinex","SOLUSD",1721540058909,11.54,173.59,173.55,5.7619]
["bitfinex","SOLUSD",1721540059086,1.44034653,173.58,173.55,5.7619]
["bitfinex","SOLUSD",1721540059285,1.44034653,173.59,173.55,5.7619]
["bitfinex","SOLUSD",1721540059594,12.98034653,173.59,173.55,5.7619]
["bitfinex","SOLUSD",1721540060704,1.44034653,173.59,173.55,17.3019]
["bitfinex","SOLUSD",1721540060916,12.98034653,173.59,173.55,5.7619]
["bitfinex","SOLUSD",1721540061109,12.98034653,173.59,173.56,5.7616]
["bitfinex","SOLUSD",1721540061316,1.44034595,173.58,173.56,5.7616]
["bitfinex","SOLUSD",1721540061606,1.44034549,173.59,173.56,17.3016]
["bitfinex","SOLUSD",1721540062013,1.44034549,173.59,173.56,5.7616]
["bitfinex","SOLUSD",1721540062589,1.44034257,173.6,173.56,17.3016]
["bitfinex","SOLUSD",1721540062907,1.44034257,173.6,173.56,5.7616]
["bitfinex","SOLUSD",1721540063507,1.44034257,173.6,173.56,17.3016]
["bitfinex","SOLUSD",1721540064885,1.44034257,173.6,173.56,5.7616]
["bitfinex","SOLUSD",1721540065603,1.44034257,173.6,173.56,17.3016]
["bitfinex","SOLUSD",1721540066181,1.44034257,173.6,173.56,5.7616]
["bitfinex","SOLUSD",1721540067612,1.44034257,173.6,173.56,17.3016]
["bitfinex","SOLUSD",1721540067906,1.44034257,173.6,173.56,5.7616]
["bitfinex","SOLUSD",1721540068693,1.44034257,173.6,173.56,17.3016]
["bitfinex","SOLUSD",1721540068914,1.44034257,173.6,173.56,5.7616]
["bitfinex","SOLUSD",1721540069089,1.44034257,173.6,173.55,18.29856283]
["bitfinex","SOLUSD",1721540070611,1.44034257,173.6,173.57,11.54]
["bitfinex","SOLUSD",1721540070936,1.44034257,173.6,173.56,11.54]
["bitfinex","SOLUSD",1721540072617,1.44034257,173.6,173.57,11.54]
["bitfinex","SOLUSD",1721540072908,1.44034257,173.6,173.55,18.29856283]
["bitfinex","SOLUSD",1721540073213,1.44034257,173.6,173.56,11.54]
["bitfinex","SOLUSD",1721540073617,35.5372938,173.61,173.58,11.54]
["bitfinex","SOLUSD",1721540074113,35.5372938,173.61,173.57,11.54]
["bitfinex","SOLUSD",1721540075027,35.5372938,173.61,173.56,18.29797512]
["bitfinex","SOLUSD",1721540075393,29.7772938,173.61,173.56,6.75797512]
["bitfinex","SOLUSD",1721540075618,31.21745532,173.61,173.58,11.54]
["bitfinex","SOLUSD",1721540075933,31.21745532,173.61,173.57,12.53612854]
["bitfinex","SOLUSD",1721540076429,31.21745532,173.61,173.58,11.54]
["bitfinex","SOLUSD",1721540077308,29.7772938,173.61,173.57,12.53612984]
["bitfinex","SOLUSD",1721540078205,29.7772938,173.61,173.58,0.99609444]
["bitfinex","SOLUSD",1721540078409,29.7772938,173.61,173.59,11.54]
["bitfinex","SOLUSD",1721540079021,29.7772938,173.61,173.58,12.53609444]
["bitfinex","SOLUSD",1721540079627,29.7772938,173.61,173.59,11.54]
["bitfinex","SOLUSD",1721540080004,29.7772938,173.61,173.58,0.99609444]
["bitfinex","SOLUSD",1721540080204,29.7772938,173.61,173.58,12.53609444]
["bitfinex","SOLUSD",1721540080903,29.7772938,173.61,173.58,0.99609444]
["bitfinex","SOLUSD",1721540081629,29.7772938,173.61,173.58,12.53609444]
["bitfinex","SOLUSD",1721540082040,1.44006828,173.6,173.57,0.99590478]
["bitfinex","SOLUSD",1721540082344,1.44006828,173.6,173.57,12.53590478]
["bitfinex","SOLUSD",1721540082706,5.7607,173.59,173.56,0.99614598]
["bitfinex","SOLUSD",1721540082927,5.7607,173.59,173.53,0.99614598]
["bitfinex","SOLUSD",1721540083133,5.7607,173.59,173.54,11.54]
["bitfinex","SOLUSD",1721540083446,5.7607,173.59,173.55,11.54]
["bitfinex","SOLUSD",1721540084134,18.74036828,173.6,173.54,18.29842547]
["bitfinex","SOLUSD",1721540084315,18.74036828,173.6,173.55,0.99642547]
["bitfinex","SOLUSD",1721540084515,18.74036828,173.6,173.55,12.53642547]
["bitfinex","SOLUSD",1721540084720,7.20036828,173.6,173.55,18.29842547]
["bitfinex","SOLUSD",1721540085106,7.20036828,173.6,173.56,11.54]
["bitfinex","SOLUSD",1721540085916,29.7772938,173.61,173.57,18.29761783]
["bitfinex","SOLUSD",1721540086809,29.7772938,173.61,173.58,5.7609]
["bitfinex","SOLUSD",1721540087018,29.7772938,173.61,173.58,17.3009]
["bitfinex","SOLUSD",1721540087225,29.7772938,173.61,173.59,26.93739815]
["bitfinex","SOLUSD",1721540087427,29.7772938,173.61,173.59,25.9415]
["bitfinex","SOLUSD",1721540087823,29.7772938,173.61,173.6,11.54]
["bitfinex","SOLUSD",1721540088031,29.7772938,173.61,173.59,25.9415]
["bitfinex","SOLUSD",1721540088533,29.7772938,173.61,173.59,31.7021]
["bitfinex","SOLUSD",1721540088738,29.7772938,173.61,173.6,11.54]
["bitfinex","SOLUSD",1721540089034,29.7772938,173.61,173.59,31.7021]
["bitfinex","SOLUSD",1721540089625,29.7772938,173.61,173.6,11.54]
["bitfinex","SOLUSD",1721540090026,29.7772938,173.61,173.59,20.1621]
["bitfinex","SOLUSD",1721540090240,29.7772938,173.61,173.59,32.69786054]
["bitfinex","SOLUSD",1721540090419,29.7772938,173.61,173.59,31.7021]
["bitfinex","SOLUSD",1721540090609,29.7772938,173.61,173.6,11.54]
["bitfinex","SOLUSD",1721540091136,29.7772938,173.61,173.59,25.9415]
["bitfinex","SOLUSD",1721540091835,29.7772938,173.61,173.6,11.54]
["bitfinex","SOLUSD",1721540092139,29.7772938,173.61,173.59,25.9415]
["bitfinex","SOLUSD",1721540092654,29.7772938,173.61,173.6,11.54]
["bitfinex","SOLUSD",1721540092938,29.7772938,173.61,173.59,14.4015]
["bitfinex","SOLUSD",1721540093124,29.7772938,173.61,173.59,26.93726271]
["bitfinex","SOLUSD",1721540093639,29.7772938,173.61,173.6,11.54]
["bitfinex","SOLUSD",1721540093939,29.7772938,173.61,173.59,15.39726271]
["bitfinex","SOLUSD",1721540094125,29.7772938,173.61,173.59,26.93726271]
["bitfinex","SOLUSD",1721540094726,29.7772938,173.61,173.6,11.54]
["bitfinex","SOLUSD",1721540094930,29.7772938,173.61,173.59,14.4015]
["bitfinex","SOLUSD",1721540095228,29.7772938,173.61,173.59,26.93726352]
["bitfinex","SOLUSD",1721540095636,29.7772938,173.61,173.59,15.39726352]
["bitfinex","SOLUSD",1721540095843,29.7772938,173.61,173.6,11.54]
["bitfinex","SOLUSD",1721540096022,29.7772938,173.61,173.59,14.4015]
["bitfinex","SOLUSD",1721540096225,29.7772938,173.61,173.59,15.39726384]
["bitfinex","SOLUSD",1721540097645,29.7772938,173.61,173.59,26.93726384]
["bitfinex","SOLUSD",1721540097841,29.7772938,173.61,173.59,21.15786384]
["bitfinex","SOLUSD",1721540098025,29.7772938,173.61,173.59,32.69786384]
["bitfinex","SOLUSD",1721540098827,29.7772938,173.61,173.6,11.54]
["bitfinex","SOLUSD",1721540099033,29.7772938,173.61,173.59,31.7021]
["bitfinex","SOLUSD",1721540099725,29.7772938,173.61,173.6,11.54]
["bitfinex","SOLUSD",1721540100023,29.7772938,173.61,173.59,31.7021]
["bitfinex","SOLUSD",1721540100238,29.7772938,173.61,173.59,20.1621]
["bitfinex","SOLUSD",1721540100537,29.7772938,173.61,173.59,31.7021]
["bitfinex","SOLUSD",1721540100938,29.7772938,173.61,173.59,20.1621]
["bitfinex","SOLUSD",1721540101119,29.7772938,173.61,173.59,14.4015]
["bitfinex","SOLUSD",1721540101921,29.7772938,173.61,173.59,15.39727004]
["bitfinex","SOLUSD",1721540102629,29.7772938,173.61,173.59,26.93727004]
["bitfinex","SOLUSD",1721540102836,29.7772938,173.61,173.59,15.39727004]
["bitfinex","SOLUSD",1721540107747,29.7772938,173.61,173.59,26.93727004]
["bitfinex","SOLUSD",1721540108622,29.7772938,173.61,173.6,11.54]
["bitfinex","SOLUSD",1721540108845,29.7772938,173.61,173.6,12.5355622]
["bitfinex","SOLUSD",1721540109047,29.7772938,173.61,173.6,63.2958622]
["bitfinex","SOLUSD",1721540109225,29.7772938,173.61,173.6,63.4658622]
["bitfinex","SOLUSD",1721540109842,0.8229195,173.61,173.6,63.4658622]
["bitfinex","SOLUSD",1721540113156,0.8229195,173.61,173.6,75.1758622]
["bitfinex","SOLUSD",1721540113356,0.8229195,173.61,173.6,63.6358622]
["bitfinex","SOLUSD",1721540114248,0.8229195,173.61,173.6,95.1758622]
["bitfinex","SOLUSD",1721540114455,0.8229195,173.61,173.6,83.6358622]
["bitfinex","SOLUSD",1721540115134,0.8229195,173.61,173.6,93.6358622]
["bitfinex","SOLUSD",1721540115446,0.8229195,173.61,173.6,105.1758622]
["bitfinex","SOLUSD",1721540120639,0.8229195,173.61,173.6,83.6358622]
["bitfinex","SOLUSD",1721540121386,0.8229195,173.61,173.6,95.1758622]
["bitfinex","SOLUSD",1721540121852,0.8229195,173.61,173.6,83.6358622]
["bitfinex","SOLUSD",1721540124256,0.8229195,173.61,173.6,95.1758622]
["bitfinex","SOLUSD",1721540124458,0.8229195,173.61,173.6,105.1758622]
["bitfinex","SOLUSD",1721540126862,28.75614754,173.68,173.64,14.3974]
["bitfinex","SOLUSD",1721540127071,28.75614754,173.68,173.66,11.54]
["bitfinex","SOLUSD",1721540127679,28.25128677,173.69,173.66,11.54]
["bitfinex","SOLUSD",1721540128376,28.25128677,173.69,173.67,11.54]
["bitfinex","SOLUSD",1721540129570,28.03322931,173.72,173.67,11.54]
["bitfinex","SOLUSD",1721540129873,28.03322931,173.72,173.68,12.53427975]
["bitfinex","SOLUSD",1721540130069,28.03322931,173.72,173.67,11.54]
["bitfinex","SOLUSD",1721540130269,28.03322931,173.72,173.68,0.99386749]
["bitfinex","SOLUSD",1721540131097,33.78962931,173.72,173.68,0.99386749]
["bitfinex","SOLUSD",1721540131955,28.77280587,173.7,173.67,11.54]
["bitfinex","SOLUSD",1721540132376,28.77280587,173.7,173.67,12.53414873]
["bitfinex","SOLUSD",1721540135469,28.77280587,173.7,173.66,6.752383]
["bitfinex","SOLUSD",1721540135775,30.21222397,173.7,173.66,18.292383]
["bitfinex","SOLUSD",1721540137601,30.21222397,173.7,173.67,11.54]
["bitfinex","SOLUSD",1721540140380,28.77280587,173.7,173.67,11.54]
["bitfinex","SOLUSD",1721540141774,1.43941479,173.69,173.66,17.2983]
["bitfinex","SOLUSD",1721540142478,28.75233979,173.68,173.66,17.2983]
["bitfinex","SOLUSD",1721540143473,28.75233979,173.68,173.67,11.54]
["bitfinex","SOLUSD",1721540143666,28.77280587,173.7,173.67,17.298]
["bitfinex","SOLUSD",1721540144061,28.82782751,173.71,173.68,18.29171629]
["bitfinex","SOLUSD",1721540144262,28.82782751,173.71,173.69,11.54]
["bitfinex","SOLUSD",1721540144993,28.03322931,173.72,173.69,11.54]
["bitfinex","SOLUSD",1721540146898,28.03322931,173.72,173.68,18.29171629]
["bitfinex","SOLUSD",1721540150803,28.03322931,173.72,173.69,5.7573]
["bitfinex","SOLUSD",1721540150990,28.03322931,173.72,173.69,17.2973]
["bitfinex","SOLUSD",1721540151501,28.03322931,173.72,173.69,5.7573]
["bitfinex","SOLUSD",1721540151998,28.03322931,173.72,173.69,6.75095421]
["bitfinex","SOLUSD",1721540156982,28.03322931,173.72,173.69,5.7573]
["bitfinex","SOLUSD",1721540160192,28.03322931,173.72,173.68,6.75125585]
["bitfinex","SOLUSD",1721540160384,28.03322931,173.72,173.68,17.2976]
["bitfinex","SOLUSD",1721540160582,28.77280587,173.7,173.66,20.1532]
["bitfinex","SOLUSD",1721540160876,28.77280587,173.7,173.67,11.54]
["bitfinex","SOLUSD",1721540161695,1.43941203,173.69,173.67,11.54]
["bitfinex","SOLUSD",1721540162711,28.82782751,173.71,173.67,12.53432988]
["bitfinex","SOLUSD",1721540162896,28.82782751,173.71,173.68,12.5339911]
["bitfinex","SOLUSD",1721540163099,28.82782751,173.71,173.69,5.7573]
["bitfinex","SOLUSD",1721540163409,28.82782751,173.71,173.69,17.2973]
["bitfinex","SOLUSD",1721540164420,28.82782751,173.71,173.69,5.7573]
["bitfinex","SOLUSD",1721540164906,28.82782751,173.71,173.68,12.53387107]
["bitfinex","SOLUSD",1721540165613,28.82782751,173.71,173.68,0.99387107]
["bitfinex","SOLUSD",1721540165912,28.82782751,173.71,173.68,5.7576]
["bitfinex","SOLUSD",1721540166899,28.82782751,173.71,173.67,18.29189976]
["bitfinex","SOLUSD",1721540167689,28.82782751,173.71,173.68,11.54]
["bitfinex","SOLUSD",1721540168110,28.82782751,173.71,173.68,17.2976]
["bitfinex","SOLUSD",1721540169410,28.82782751,173.71,173.68,5.7576]
["bitfinex","SOLUSD",1721540170318,1.43937167,173.7,173.66,20.1532]
["bitfinex","SOLUSD",1721540170500,28.25128677,173.69,173.67,11.54]
["bitfinex","SOLUSD",1721540171016,28.82782751,173.71,173.67,11.54]
["bitfinex","SOLUSD",1721540171316,1.43941548,173.7,173.67,11.54]
["bitfinex","SOLUSD",1721540171517,28.25128677,173.69,173.67,11.54]
["bitfinex","SOLUSD",1721540172102,28.25128677,173.69,173.67,17.298]
["bitfinex","SOLUSD",1721540177421,28.25128677,173.69,173.67,18.29239849]
["bitfinex","SOLUSD",1721540177728,28.82782751,173.71,173.68,5.7577]
["bitfinex","SOLUSD",1721540178396,28.82782751,173.71,173.68,17.2977]
["bitfinex","SOLUSD",1721540179104,28.82782751,173.71,173.68,5.7577]
["bitfinex","SOLUSD",1721540179924,28.82782751,173.71,173.67,18.29229849]
["bitfinex","SOLUSD",1721540181413,28.82782751,173.71,173.68,5.7576]
["bitfinex","SOLUSD",1721540181597,28.03322931,173.72,173.68,5.7576]
["bitfinex","SOLUSD",1721540183221,1.43929316,173.71,173.67,18.29229849]
["bitfinex","SOLUSD",1721540183432,28.77280587,173.7,173.67,6.75229849]
["bitfinex","SOLUSD",1721540188625,28.77280587,173.7,173.66,14.3952]
["bitfinex","SOLUSD",1721540188626,1.43931931,173.69,173.66,14.3952]
["bitfinex","SOLUSD",1721540188807,28.75233979,173.68,173.66,14.3952]
["bitfinex","SOLUSD",1721540189007,28.75233979,173.68,173.65,6.75287533]
["bitfinex","SOLUSD",1721540189213,1.43957495,173.67,173.63,21.15167533]
["bitfinex","SOLUSD",1721540189417,1.43958073,173.68,173.63,32.69167533]
["bitfinex","SOLUSD",1721540189615,28.40357029,173.67,173.64,5.759]
["bitfinex","SOLUSD",1721540190327,28.87477865,173.65,173.63,14.3983]
["bitfinex","SOLUSD",1721540192407,28.87184368,173.66,173.63,14.3983]
["bitfinex","SOLUSD",1721540193103,1.43977729,173.65,173.63,20.1576]
["bitfinex","SOLUSD",1721540193724,28.10564031,173.64,173.63,20.1576]
["bitfinex","SOLUSD",1721540194634,28.87184368,173.66,173.63,20.1576]
["bitfinex","SOLUSD",1721540195305,28.25128677,173.69,173.66,5.7583]
["bitfinex","SOLUSD",1721540195508,28.25128677,173.69,173.67,5.7579]
["bitfinex","SOLUSD",1721540196232,28.25128677,173.69,173.66,17.2983]
["bitfinex","SOLUSD",1721540196523,28.25128677,173.69,173.66,5.7583]
["bitfinex","SOLUSD",1721540197527,28.25128677,173.69,173.66,17.2983]
["bitfinex","SOLUSD",1721540200119,28.23675949,173.75,173.72,5.7563]
["bitfinex","SOLUSD",1721540200321,28.23675949,173.75,173.73,11.54]
["bitfinex","SOLUSD",1721540201921,28.23675949,173.75,173.72,18.28947719]
["bitfinex","SOLUSD",1721540203231,28.23965166,173.76,173.73,11.54]
["bitfinex","SOLUSD",1721540204426,28.23965166,173.76,173.72,18.28947719]
["bitfinex","SOLUSD",1721540206618,28.23965166,173.76,173.72,12.53317719]
["bitfinex","SOLUSD",1721540206946,35.43350776,173.76,173.72,0.99317719]
["bitfinex","SOLUSD",1721540207237,35.43350776,173.76,173.71,31.6883]
["bitfinex","SOLUSD",1721540207435,46.97350776,173.76,173.71,31.6883]
["bitfinex","SOLUSD",1721540207917,46.97350776,173.76,173.72,0.9931976]
["bitfinex","SOLUSD",1721540208549,35.43350776,173.76,173.72,0.9931976]
["bitfinex","SOLUSD",1721540209515,29.67850776,173.76,173.72,18.2893976]
["bitfinex","SOLUSD",1721540209723,28.80107249,173.74,173.72,18.2893976]
["bitfinex","SOLUSD",1721540211249,28.23675949,173.75,173.72,18.2893976]
["bitfinex","SOLUSD",1721540211723,28.23675949,173.75,173.72,12.5331976]
["bitfinex","SOLUSD",1721540212145,28.59583794,173.73,173.7,5.757]
["bitfinex","SOLUSD",1721540212325,28.59583794,173.73,173.71,0.99332438]
["bitfinex","SOLUSD",1721540212521,28.59583794,173.73,173.71,12.53332438]
["bitfinex","SOLUSD",1721540212733,28.80107249,173.74,173.71,18.28992438]
["bitfinex","SOLUSD",1721540215132,39.57322931,173.72,173.67,6.4138]
["bitfinex","SOLUSD",1721540215319,28.77280587,173.7,173.65,17.2985]
["bitfinex","SOLUSD",1721540215524,28.75233979,173.68,173.66,12.53435275]
["bitfinex","SOLUSD",1721540215750,28.77280587,173.7,173.66,12.53435275]
["bitfinex","SOLUSD",1721540215930,1.43942687,173.69,173.66,12.53435275]
["bitfinex","SOLUSD",1721540216335,28.75233979,173.68,173.66,12.53435275]
["bitfinex","SOLUSD",1721540216643,28.25128677,173.69,173.65,17.2985]
["bitfinex","SOLUSD",1721540216845,1.43956168,173.68,173.65,17.2985]
["bitfinex","SOLUSD",1721540217030,28.40357029,173.67,173.65,5.7585]
["bitfinex","SOLUSD",1721540217863,28.87477865,173.65,173.62,6.0229]
["bitfinex","SOLUSD",1721540218154,28.87184368,173.66,173.62,6.0229]
["bitfinex","SOLUSD",1721540218336,1.4397537,173.65,173.62,11.7824]
["bitfinex","SOLUSD",1721540218536,28.94455929,173.64,173.62,11.7824]
["bitfinex","SOLUSD",1721540219155,28.33605888,173.66,173.62,11.7824]
["bitfinex","SOLUSD",1721540219329,29.77581357,173.66,173.62,11.7824]
["bitfinex","SOLUSD",1721540219928,29.77581357,173.66,173.63,17.2993]
["bitfinex","SOLUSD",1721540220358,28.33605888,173.66,173.63,5.7593]
["bitfinex","SOLUSD",1721540220656,28.33605888,173.66,173.62,23.3225]
["bitfinex","SOLUSD",1721540221837,1.43975644,173.65,173.62,23.3225]
["bitfinex","SOLUSD",1721540222650,28.96623235,173.64,173.62,23.3225]
["bitfinex","SOLUSD",1721540223159,28.33605888,173.66,173.62,23.3225]
["bitfinex","SOLUSD",1721540223363,29.77581638,173.66,173.62,23.3225]
["bitfinex","SOLUSD",1721540226778,29.77581638,173.66,173.63,6.75445921]
["bitfinex","SOLUSD",1721540226779,28.33605888,173.66,173.63,6.75445921]
["bitfinex","SOLUSD",1721540227081,28.68705666,173.67,173.64,5.759]
["bitfinex","SOLUSD",1721540227980,28.68705666,173.67,173.63,26.93345921]
["bitfinex","SOLUSD",1721540228178,30.12666864,173.67,173.63,26.93345921]
["bitfinex","SOLUSD",1721540228381,30.12666864,173.67,173.63,32.69265921]
["bitfinex","SOLUSD",1721540228547,28.09206188,173.68,173.63,26.93345921]
["bitfinex","SOLUSD",1721540228751,28.33605888,173.66,173.63,26.93345921]
["bitfinex","SOLUSD",1721540229175,28.68705666,173.67,173.63,26.93345921]
["bitfinex","SOLUSD",1721540231786,28.68705666,173.67,173.63,32.69275921]
["bitfinex","SOLUSD",1721540232079,39.58283795,173.65,173.6,14.4009]
["bitfinex","SOLUSD",1721540232283,28.94477562,173.63,173.6,14.4009]
["bitfinex","SOLUSD",1721540233377,28.94477562,173.63,173.6,20.1611]
["bitfinex","SOLUSD",1721540234882,28.94477562,173.63,173.61,5.7599]
["bitfinex","SOLUSD",1721540237862,28.96623235,173.64,173.61,5.7599]
["bitfinex","SOLUSD",1721540238160,28.96623235,173.64,173.62,5.7596]
["bitfinex","SOLUSD",1721540238377,30.40615349,173.64,173.62,5.7596]
["bitfinex","SOLUSD",1721540239471,39.58283795,173.65,173.62,5.7596]
["bitfinex","SOLUSD",1721540240480,1.43992156,173.64,173.62,5.7596]
["bitfinex","SOLUSD",1721540240684,30.40615391,173.64,173.62,5.7596]
["bitfinex","SOLUSD",1721540243687,30.40615391,173.64,173.63,5.7593]
["bitfinex","SOLUSD",1721540243871,28.04283795,173.65,173.63,20.1577]
["bitfinex","SOLUSD",1721540244072,30.40608466,173.64,173.63,14.3984]
["bitfinex","SOLUSD",1721540244277,1.43985231,173.64,173.62,5.7596]
["bitfinex","SOLUSD",1721540244470,11.54,173.63,173.6,20.1611]
["bitfinex","SOLUSD",1721540244783,1.43998529,173.62,173.6,20.1611]
["bitfinex","SOLUSD",1721540245373,12.97998529,173.62,173.6,20.1611]
["bitfinex","SOLUSD",1721540246085,12.97998529,173.62,173.61,5.76]
["bitfinex","SOLUSD",1721540246459,1.43998529,173.62,173.61,5.76]
["bitfinex","SOLUSD",1721540246786,1.43999026,173.62,173.61,5.76]
["bitfinex","SOLUSD",1721540247861,11.54,173.62,173.54,20.9571]
["bitfinex","SOLUSD",1721540248191,1.44037442,173.61,173.55,5.7617]
["bitfinex","SOLUSD",1721540248373,11.54,173.56,173.55,5.7617]
["bitfinex","SOLUSD",1721540249878,11.54,173.57,173.55,5.7617]
["bitfinex","SOLUSD",1721540250185,1.44047392,173.56,173.54,14.4051]
["bitfinex","SOLUSD",1721540250406,12.98047392,173.56,173.54,14.4051]
["bitfinex","SOLUSD",1721540251082,12.98047392,173.56,173.54,20.1674]
["bitfinex","SOLUSD",1721540251713,1.44047392,173.56,173.54,20.1674]
["bitfinex","SOLUSD",1721540251985,11.54,173.55,173.52,95.842489]
["bitfinex","SOLUSD",1721540252285,1.44067296,173.54,173.52,95.842489]
["bitfinex","SOLUSD",1721540254264,12.98067296,173.54,173.52,95.842489]
["bitfinex","SOLUSD",1721540258293,1.44067296,173.54,173.53,5.7626]
["bitfinex","SOLUSD",1721540258492,5.7609,173.59,173.53,5.7626]
["bitfinex","SOLUSD",1721540258493,11.54,173.55,173.53,5.7626]
["bitfinex","SOLUSD",1721540258711,1.44069916,173.54,173.53,5.7626]
["bitfinex","SOLUSD",1721540259173,12.98069916,173.54,173.52,90.079589]
["bitfinex","SOLUSD",1721540259374,11.54,173.53,173.52,90.079589]
["bitfinex","SOLUSD",1721540260383,17.3026,173.53,173.52,90.079589]
["bitfinex","SOLUSD",1721540261788,128.8026,173.53,173.52,78.34275563]
["bitfinex","SOLUSD",1721540261973,154.74301147,173.53,173.52,78.34275563]
["bitfinex","SOLUSD",1721540262415,5.765,173.46,173.4,43.0296]
["bitfinex","SOLUSD",1721540262614,11.54,173.42,173.4,43.0296]
["bitfinex","SOLUSD",1721540263285,1.44170202,173.41,173.4,43.0296]
["bitfinex","SOLUSD",1721540263491,12.98170202,173.41,173.38,5.7674]
["bitfinex","SOLUSD",1721540264297,11.54,173.4,173.36,36.5531]
["bitfinex","SOLUSD",1721540264496,1.44201601,173.39,173.36,36.5531]
["bitfinex","SOLUSD",1721540264883,1.44201601,173.39,173.36,20.1885]
["bitfinex","SOLUSD",1721540265082,11.54,173.37,173.36,14.4204]
["bitfinex","SOLUSD",1721540265409,11.54,173.37,173.32,7.48169908]
["bitfinex","SOLUSD",1721540265410,11.54,173.39,173.35,5.7686]
["bitfinex","SOLUSD",1721540265598,1.44213148,173.38,173.35,5.7686]
["bitfinex","SOLUSD",1721540265805,1.44213148,173.38,173.33,17.309]
["bitfinex","SOLUSD",1721540266126,1.44213148,173.38,173.33,5.769]
["bitfinex","SOLUSD",1721540266127,12.98213148,173.38,173.33,5.769]
["bitfinex","SOLUSD",1721540266316,11.54,173.36,173.33,5.769]
["bitfinex","SOLUSD",1721540266602,5.7673,173.4,173.34,5.769]
["bitfinex","SOLUSD",1721540266811,11.54,173.38,173.34,5.769]
["bitfinex","SOLUSD",1721540266999,1.44218783,173.37,173.34,5.769]
["bitfinex","SOLUSD",1721540269010,1.44218783,173.37,173.36,5.7683]
["bitfinex","SOLUSD",1721540269183,17.307,173.4,173.35,14.4213]
["bitfinex","SOLUSD",1721540269379,7.20947758,173.39,173.35,14.4213]
["bitfinex","SOLUSD",1721540269626,1.44217758,173.39,173.35,14.4213]
["bitfinex","SOLUSD",1721540269982,7.20957758,173.39,173.35,14.4213]
["bitfinex","SOLUSD",1721540270608,18.74957758,173.39,173.35,14.4213]
["bitfinex","SOLUSD",1721540270809,11.54,173.38,173.32,6.4811]
["bitfinex","SOLUSD",1721540271018,12.98242606,173.37,173.32,6.4811]
["bitfinex","SOLUSD",1721540271308,18.75052606,173.37,173.32,6.4811]
["bitfinex","SOLUSD",1721540271885,18.75052606,173.37,173.32,12.2506]
["bitfinex","SOLUSD",1721540272089,1.4424041,173.36,173.32,12.2506]
["bitfinex","SOLUSD",1721540272307,1.44237521,173.35,173.33,5.7691]
["bitfinex","SOLUSD",1721540272613,1.44237521,173.35,173.32,6.4811]
["bitfinex","SOLUSD",1721540273007,1.44237521,173.35,173.32,12.2507]
["bitfinex","SOLUSD",1721540273386,12.98237521,173.35,173.31,30.7891]
["bitfinex","SOLUSD",1721540273588,18.75107521,173.35,173.31,14.4245]
["bitfinex","SOLUSD",1721540273810,1.44257313,173.34,173.31,14.4245]
["bitfinex","SOLUSD",1721540274703,12.98257313,173.34,173.31,14.4245]
["bitfinex","SOLUSD",1721540275905,1.44257313,173.34,173.31,14.4245]
["bitfinex","SOLUSD",1721540276214,12.98254809,173.35,173.31,14.4245]
["bitfinex","SOLUSD",1721540276701,12.98254809,173.35,173.31,20.1944]
["bitfinex","SOLUSD",1721540278687,1.44254809,173.35,173.31,20.1944]
["bitfinex","SOLUSD",1721540278892,1.44254809,173.35,173.31,31.7344]
["bitfinex","SOLUSD",1721540279217,1.44254351,173.36,173.31,31.7344]
["bitfinex","SOLUSD",1721540279420,1.44254351,173.35,173.31,31.7344]
["bitfinex","SOLUSD",1721540280223,1.44254351,173.35,173.31,14.4245]
["bitfinex","SOLUSD",1721540283518,1.44254351,173.35,173.27,21.6976]
["bitfinex","SOLUSD",1721540283519,11.54,173.32,173.24,21.6976]
["bitfinex","SOLUSD",1721540283826,11.54,173.3,173.24,33.2376]
["bitfinex","SOLUSD",1721540284028,12.9830438,173.29,173.24,39.0098]
["bitfinex","SOLUSD",1721540284325,1.44303745,173.28,173.24,39.0098]
["bitfinex","SOLUSD",1721540284503,1.44303745,173.28,173.24,33.2376]
["bitfinex","SOLUSD",1721540285404,7.21403745,173.28,173.24,33.2376]
["bitfinex","SOLUSD",1721540285609,7.21403745,173.28,173.24,21.6976]
["bitfinex","SOLUSD",1721540285911,7.21403745,173.28,173.24,33.2376]
["bitfinex","SOLUSD",1721540287122,7.21403745,173.28,173.24,21.6976]
["bitfinex","SOLUSD",1721540287930,1.44303745,173.28,173.24,21.6976]
["bitfinex","SOLUSD",1721540288416,1.44303745,173.28,173.24,27.4698]
["bitfinex","SOLUSD",1721540288738,1.44303745,173.28,173.24,21.6976]
["bitfinex","SOLUSD",1721540290033,1.44303745,173.28,173.24,33.2376]
["bitfinex","SOLUSD",1721540290528,1.44303745,173.28,173.24,39.0098]
["bitfinex","SOLUSD",1721540290851,1.44306431,173.32,173.29,5.7703]
["bitfinex","SOLUSD",1721540291005,1.44306431,173.32,173.3,11.54]
["bitfinex","SOLUSD",1721540291518,1.44306431,173.32,173.29,16.3103]
["bitfinex","SOLUSD",1721540291734,1.44266826,173.31,173.29,16.3103]
["bitfinex","SOLUSD",1721540291910,27.16183599,173.35,173.26,14.4289]
["bitfinex","SOLUSD",1721540291911,11.54,173.32,173.26,14.4289]
["bitfinex","SOLUSD",1721540292113,1.44275544,173.31,173.27,11.54]
["bitfinex","SOLUSD",1721540292413,1.44275544,173.31,173.27,17.3112]
["bitfinex","SOLUSD",1721540294108,1.44275544,173.31,173.28,5.7709]
["bitfinex","SOLUSD",1721540294416,1.44271262,173.32,173.28,17.3109]
["bitfinex","SOLUSD",1721540294623,1.44271262,173.32,173.29,5.7705]
["bitfinex","SOLUSD",1721540295031,1.44271262,173.32,173.3,5.7702]
["bitfinex","SOLUSD",1721540295245,11.54,173.35,173.3,5.7702]
["bitfinex","SOLUSD",1721540295246,1.44254841,173.35,173.33,5.7693]
["bitfinex","SOLUSD",1721540295533,1.44233497,173.37,173.34,11.54]
["bitfinex","SOLUSD",1721540295721,1.44233497,173.37,173.35,17.3086]
["bitfinex","SOLUSD",1721540295932,1.44217533,173.4,173.35,17.3086]
["bitfinex","SOLUSD",1721540296100,1.44217604,173.39,173.35,17.3086]
["bitfinex","SOLUSD",1721540296304,1.44217604,173.39,173.36,5.7683]
["bitfinex","SOLUSD",1721540297407,1.44205916,173.4,173.36,5.7683]
["bitfinex","SOLUSD",1721540297711,1.44206086,173.39,173.36,5.7683]
["bitfinex","SOLUSD",1721540297924,1.44206086,173.4,173.37,5.7679]
["bitfinex","SOLUSD",1721540298116,385.8,173.44,173.41,5.7665]
["bitfinex","SOLUSD",1721540298332,5.765,173.46,173.41,5.7665]
["bitfinex","SOLUSD",1721540298628,1.44163223,173.45,173.41,5.7665]
["bitfinex","SOLUSD",1721540298830,1.44163223,173.45,173.42,5.7662]
["bitfinex","SOLUSD",1721540299033,7.20619967,173.47,173.42,5.7662]
["bitfinex","SOLUSD",1721540299245,7.20619967,173.47,173.41,20.183]
["bitfinex","SOLUSD",1721540299542,5.765,173.46,173.41,20.183]
["bitfinex","SOLUSD",1721540299732,1.44157093,173.45,173.41,20.183]
["bitfinex","SOLUSD",1721540299939,1.44157093,173.45,173.41,14.4164]
["bitfinex","SOLUSD",1721540300356,1.44155348,173.47,173.42,5.7663]
["bitfinex","SOLUSD",1721540302349,7.20625348,173.47,173.42,5.7663]
["bitfinex","SOLUSD",1721540302556,1.44152397,173.46,173.42,5.7663]
["bitfinex","SOLUSD",1721540305355,1.44152397,173.46,173.41,14.4164]
["bitfinex","SOLUSD",1721540305657,1.44152397,173.46,173.42,0.99938373]
["bitfinex","SOLUSD",1721540306955,5.7654,173.45,173.4,5.7669]
["bitfinex","SOLUSD",1721540307158,1.44154076,173.44,173.4,5.7669]
["bitfinex","SOLUSD",1721540308157,1.44153936,173.45,173.4,5.7669]
["bitfinex","SOLUSD",1721540308677,5.7657,173.44,173.38,28.14443469]
["bitfinex","SOLUSD",1721540308836,1.44173267,173.43,173.39,5.7672]
["bitfinex","SOLUSD",1721540309038,1.44173246,173.42,173.39,5.7672]
["bitfinex","SOLUSD",1721540310249,1.44173228,173.43,173.39,5.7672]
["bitfinex","SOLUSD",1721540310453,1.44173212,173.42,173.39,5.7672]
["bitfinex","SOLUSD",1721540310771,1.44173194,173.43,173.4,5.7669]
["bitfinex","SOLUSD",1721540310940,1.44172777,173.45,173.41,5.7665]
["bitfinex","SOLUSD",1721540311856,1.44172777,173.45,173.42,5.7662]
["bitfinex","SOLUSD",1721540312545,1.44162349,173.46,173.43,5.766]
["bitfinex","SOLUSD",1721540312753,1.44150298,173.45,173.42,5.7663]
["bitfinex","SOLUSD",1721540313056,7.20610451,173.47,173.42,5.7663]
["bitfinex","SOLUSD",1721540313941,1.44150464,173.46,173.42,5.7663]
["bitfinex","SOLUSD",1721540314644,1.44150464,173.46,173.4,21.1832519]
["bitfinex","SOLUSD",1721540314863,1.44150464,173.46,173.42,5.7661]
["bitfinex","SOLUSD",1721540315265,1.44145264,173.47,173.42,5.7663]
["bitfinex","SOLUSD",1721540315561,1.44145264,173.47,173.43,14.4148]
["bitfinex","SOLUSD",1721540316149,1.44143454,173.46,173.43,14.4148]
["bitfinex","SOLUSD",1721540316349,1.44143454,173.48,173.43,14.4148]
["bitfinex","SOLUSD",1721540316769,1.44143454,173.48,173.43,20.1807]
["bitfinex","SOLUSD",1721540317152,7.20583454,173.48,173.43,14.4148]
["bitfinex","SOLUSD",1721540317353,7.20623709,173.47,173.43,14.4148]
["bitfinex","SOLUSD",1721540317555,7.20623709,173.47,173.42,5.7663]
["bitfinex","SOLUSD",1721540317751,7.20623709,173.47,173.41,5.7666]
["bitfinex","SOLUSD",1721540319358,5.7651,173.46,173.41,5.7666]
["bitfinex","SOLUSD",1721540319549,1.44164413,173.45,173.4,5.7669]
["bitfinex","SOLUSD",1721540319878,7.20694413,173.45,173.4,5.7669]
["bitfinex","SOLUSD",1721540320063,1.44165312,173.44,173.41,11.5]
["bitfinex","SOLUSD",1721540320551,1.44165312,173.44,173.4,17.2669]
["bitfinex","SOLUSD",1721540321278,17.265,173.46,173.42,11.5]
["bitfinex","SOLUSD",1721540321279,1.44164419,173.45,173.42,11.5]
["bitfinex","SOLUSD",1721540321577,1.44164419,173.45,173.41,5.7666]
["bitfinex","SOLUSD",1721540321578,1.44164419,173.45,173.41,17.2666]
["bitfinex","SOLUSD",1721540325482,1.44164419,173.45,173.41,5.7666]
["bitfinex","SOLUSD",1721540326862,18.70724419,173.45,173.39,20.1847]
["bitfinex","SOLUSD",1721540327167,1.4417651,173.44,173.4,11.5]
["bitfinex","SOLUSD",1721540327473,7.2074651,173.44,173.39,14.4175]
["bitfinex","SOLUSD",1721540327682,11.5,173.43,173.39,14.4175]
["bitfinex","SOLUSD",1721540327983,1.44185145,173.42,173.39,20.1847]
["bitfinex","SOLUSD",1721540329870,1.4418507,173.41,173.39,20.1847]
["bitfinex","SOLUSD",1721540330056,1.4418505,173.43,173.39,20.1847]
["bitfinex","SOLUSD",1721540330254,1.4418505,173.42,173.39,20.1847]
["bitfinex","SOLUSD",1721540331169,1.44185031,173.41,173.39,20.1847]
["bitfinex","SOLUSD",1721540331386,1.44185012,173.43,173.39,20.1847]
["bitfinex","SOLUSD",1721540331565,1.44184992,173.42,173.39,20.1847]
["bitfinex","SOLUSD",1721540332461,1.44184974,173.41,173.39,20.1847]
["bitfinex","SOLUSD",1721540332672,1.44184956,173.43,173.39,20.1847]
["bitfinex","SOLUSD",1721540332876,1.44184956,173.42,173.39,20.1847]
["bitfinex","SOLUSD",1721540333884,1.44184921,173.43,173.4,5.7669]
["bitfinex","SOLUSD",1721540334063,1.44182692,173.42,173.4,5.7669]
["bitfinex","SOLUSD",1721540334258,1.44182667,173.44,173.4,5.7669]
["bitfinex","SOLUSD",1721540334477,1.44182667,173.44,173.41,17.2666]
["bitfinex","SOLUSD",1721540334678,1.44182667,173.44,173.42,17.2662]
["bitfinex","SOLUSD",1721540334883,1.44160731,173.46,173.42,17.2662]
["bitfinex","SOLUSD",1721540335090,1.44160708,173.45,173.43,11.5]
["bitfinex","SOLUSD",1721540335397,5.7643,173.48,173.43,17.2659]
["bitfinex","SOLUSD",1721540335575,1.44151367,173.47,173.43,17.2659]
["bitfinex","SOLUSD",1721540336993,1.44151367,173.47,173.43,11.5]
["bitfinex","SOLUSD",1721540337795,7.20621367,173.47,173.42,25.9155]
["bitfinex","SOLUSD",1721540338780,11.5,173.45,173.39,11.5]
["bitfinex","SOLUSD",1721540339091,7.2074945,173.44,173.39,11.5]
["bitfinex","SOLUSD",1721540339881,7.2074945,173.44,173.39,17.2673]
["bitfinex","SOLUSD",1721540340296,5.7661,173.43,173.38,25.9185]
["bitfinex","SOLUSD",1721540340485,1.44184469,173.42,173.38,25.9185]
["bitfinex","SOLUSD",1721540340875,1.44184469,173.42,173.38,31.6861]
["bitfinex","SOLUSD",1721540343492,12.94184469,173.42,173.38,14.4185]
["bitfinex","SOLUSD",1721540346771,18.70834469,173.42,173.36,17.2682]
["bitfinex","SOLUSD",1721540346990,17.2666,173.41,173.36,5.7682]
["bitfinex","SOLUSD",1721540347197,1.44207391,173.4,173.36,5.7682]
["bitfinex","SOLUSD",1721540347375,1.44207512,173.39,173.36,5.7682]
["bitfinex","SOLUSD",1721540348371,1.4420659,173.38,173.36,5.7682]
["bitfinex","SOLUSD",1721540348571,1.44206342,173.4,173.36,5.7682]
["bitfinex","SOLUSD",1721540348889,1.44206212,173.39,173.36,5.7682]
["bitfinex","SOLUSD",1721540349875,1.44205472,173.4,173.36,5.7682]
["bitfinex","SOLUSD",1721540350091,1.44205441,173.39,173.36,5.7682]
["bitfinex","SOLUSD",1721540351182,1.44208732,173.38,173.36,5.7682]
["bitfinex","SOLUSD",1721540351379,1.4420751,173.4,173.36,5.7682]
["bitfinex","SOLUSD",1721540351579,1.44207432,173.39,173.36,5.7682]
["bitfinex","SOLUSD",1721540352803,1.44207328,173.38,173.36,5.7682]
["bitfinex","SOLUSD",1721540352994,1.44207352,173.4,173.36,5.7682]
["bitfinex","SOLUSD",1721540353300,1.44207347,173.39,173.36,5.7682]
["bitfinex","SOLUSD",1721540354307,1.44207255,173.38,173.36,5.7682]
["bitfinex","SOLUSD",1721540354596,1.44206754,173.4,173.36,5.7682]
["bitfinex","SOLUSD",1721540354801,1.44206754,173.39,173.36,5.7682]
["bitfinex","SOLUSD",1721540355892,1.44213134,173.4,173.36,5.7682]
["bitfinex","SOLUSD",1721540356220,1.44212223,173.39,173.36,5.7682]
["bitfinex","SOLUSD",1721540356402,1.44212223,173.39,173.35,11.5]
["bitfinex","SOLUSD",1721540358186,1.44212223,173.39,173.35,17.2685]
["bitfinex","SOLUSD",1721540359612,1.44212223,173.39,173.35,5.7685]
["bitfinex","SOLUSD",1721540359901,12.94212223,173.39,173.35,5.7685]
["bitfinex","SOLUSD",1721540360619,11.5,173.38,173.34,20.1907]
["bitfinex","SOLUSD",1721540360798,1.44226215,173.37,173.34,20.1907]
["bitfinex","SOLUSD",1721540362590,1.442261,173.36,173.34,20.1907]
["bitfinex","SOLUSD",1721540362888,1.442261,173.38,173.34,20.1907]
["bitfinex","SOLUSD",1721540364312,1.442261,173.38,173.34,31.6907]
["bitfinex","SOLUSD",1721540364734,18.710161,173.38,173.33,5.7693]
["bitfinex","SOLUSD",1721540365611,11.5,173.37,173.33,5.7693]
["bitfinex","SOLUSD",1721540365808,12.94237565,173.36,173.32,14.424]
["bitfinex","SOLUSD",1721540366008,1.44242656,173.35,173.3,11.5]
["bitfinex","SOLUSD",1721540367197,1.44242656,173.35,173.3,17.2702]
["bitfinex","SOLUSD",1721540369115,11.5,173.34,173.28,15.393]
["bitfinex","SOLUSD",1721540369420,12.94271416,173.33,173.28,11.5]
["bitfinex","SOLUSD",1721540369607,1.44272432,173.32,173.27,17.2713]
["bitfinex","SOLUSD",1721540370297,1.44272432,173.32,173.28,5.7709]
["bitfinex","SOLUSD",1721540372504,12.94272432,173.32,173.28,5.7709]
["bitfinex","SOLUSD",1721540373597,1.44272432,173.32,173.28,5.7709]
["bitfinex","SOLUSD",1721540373799,1.44272432,173.32,173.29,5.7706]
["bitfinex","SOLUSD",1721540374116,1.44269243,173.31,173.29,5.7706]
["bitfinex","SOLUSD",1721540374324,1.44267254,173.33,173.29,5.7706]
["bitfinex","SOLUSD",1721540374487,1.44268622,173.32,173.29,5.7706]
["bitfinex","SOLUSD",1721540375431,1.44266839,173.33,173.31,5.77]
["bitfinex","SOLUSD",1721540375614,33.11253964,173.37,173.32,11.5]
["bitfinex","SOLUSD",1721540375927,38.88053964,173.37,173.32,11.5]
["bitfinex","SOLUSD",1721540376134,27.38053964,173.37,173.32,11.5]
["bitfinex","SOLUSD",1721540376431,27.21053964,173.37,173.33,11.5]
["bitfinex","SOLUSD",1721540377831,7.21053964,173.37,173.33,11.5]
["bitfinex","SOLUSD",1721540379529,5.7684,173.36,173.33,11.5]
["bitfinex","SOLUSD",1721540379717,1.44236298,173.35,173.33,11.5]
["bitfinex","SOLUSD",1721540381427,7.21106298,173.35,173.32,11.5]
["bitfinex","SOLUSD",1721540381607,1.44239355,173.34,173.31,11.5]
["bitfinex","SOLUSD",1721540382509,1.44239355,173.34,173.3,42.5328]
["bitfinex","SOLUSD",1721540383518,1.44239355,173.34,173.3,48.3031]
["bitfinex","SOLUSD",1721540383729,7.21149355,173.34,173.3,42.5328]
["bitfinex","SOLUSD",1721540383937,1.44253466,173.33,173.3,14.4257]
["bitfinex","SOLUSD",1721540384835,1.44253466,173.33,173.3,25.9257]
["bitfinex","SOLUSD",1721540385037,1.44250691,173.34,173.3,25.9257]
["bitfinex","SOLUSD",1721540387542,1.44250691,173.34,173.3,31.6959]
["bitfinex","SOLUSD",1721540394428,7.21150691,173.34,173.3,14.4257]
["bitfinex","SOLUSD",1721540395655,7.21150691,173.34,173.29,17.2706]
["bitfinex","SOLUSD",1721540395948,18.71150691,173.34,173.29,5.7706]
["bitfinex","SOLUSD",1721540396242,1.4425965,173.33,173.29,5.7706]
["bitfinex","SOLUSD",1721540396446,1.44258617,173.32,173.27,20.1993]
["bitfinex","SOLUSD",1721540396632,1.44258617,173.32,173.27,31.6993]
["bitfinex","SOLUSD",1721540396835,1.44258617,173.32,173.28,5.771]
["bitfinex","SOLUSD",1721540397422,1.44258617,173.32,173.28,17.271]
["bitfinex","SOLUSD",1721540397628,1.44265762,173.31,173.29,5.7706]
["bitfinex","SOLUSD",1721540397846,1.44265658,173.33,173.29,25.9258]
["bitfinex","SOLUSD",1721540398240,1.44265658,173.33,173.31,11.5]
["bitfinex","SOLUSD",1721540398458,18.71048382,173.37,173.31,11.5]
["bitfinex","SOLUSD",1721540398624,12.94248382,173.37,173.31,11.5]
["bitfinex","SOLUSD",1721540398823,18.71058382,173.37,173.32,5.7693]
["bitfinex","SOLUSD",1721540399052,18.71058382,173.37,173.31,17.2699]
["bitfinex","SOLUSD",1721540399053,11.5,173.36,173.31,17.2699]
["bitfinex","SOLUSD",1721540399224,1.44246479,173.36,173.33,11.5]
["bitfinex","SOLUSD",1721540399423,1.44246479,173.36,173.33,17.2692]
["bitfinex","SOLUSD",1721540399824,1.44225251,173.37,173.35,11.5]
["bitfinex","SOLUSD",1721540401860,1.44225251,173.37,173.34,11.5]
["bitfinex","SOLUSD",1721540402737,1.44225251,173.37,173.34,5.7689]
["bitfinex","SOLUSD",1721540402945,1.44225251,173.37,173.34,17.2689]
["bitfinex","SOLUSD",1721540403830,1.4421384,173.36,173.34,17.2689]
["bitfinex","SOLUSD",1721540404037,1.44217394,173.37,173.33,17.2693]
["bitfinex","SOLUSD",1721540407254,1.44217394,173.37,173.33,18.2702555]
["bitfinex","SOLUSD",1721540407465,1.44217394,173.37,173.34,5.7689]
["bitfinex","SOLUSD",1721540410758,1.44217394,173.37,173.33,5.7692]
["bitfinex","SOLUSD",1721540410959,11.5,173.36,173.32,14.4241]
["bitfinex","SOLUSD",1721540411161,11.5,173.36,173.3,5.7703]
["bitfinex","SOLUSD",1721540411162,1.44241423,173.35,173.3,5.7703]
["bitfinex","SOLUSD",1721540411466,1.44241423,173.35,173.32,5.7696]
["bitfinex","SOLUSD",1721540413746,1.44241423,173.35,173.31,5.7699]
["bitfinex","SOLUSD",1721540415643,12.94241423,173.35,173.31,5.7699]
["bitfinex","SOLUSD",1721540415845,12.94241423,173.35,173.3,14.425]
["bitfinex","SOLUSD",1721540415846,11.5,173.34,173.3,20.1953]
["bitfinex","SOLUSD",1721540416047,1.44258312,173.33,173.3,20.1953]
["bitfinex","SOLUSD",1721540416279,1.44258312,173.32,173.3,20.1953]
["bitfinex","SOLUSD",1721540416573,12.94258288,173.34,173.3,20.1953]
["bitfinex","SOLUSD",1721540416776,12.94258288,173.34,173.27,43.8652]
["bitfinex","SOLUSD",1721540416777,11.5,173.33,173.27,11.5]
["bitfinex","SOLUSD",1721540416951,1.44274076,173.32,173.28,5.7708]
["bitfinex","SOLUSD",1721540417573,12.94274076,173.32,173.28,5.7708]
["bitfinex","SOLUSD",1721540418879,1.44274076,173.32,173.28,5.7708]
["bitfinex","SOLUSD",1721540422561,11.5,173.29,173.23,55.3729]
["bitfinex","SOLUSD",1721540422881,1.44299874,173.28,173.23,55.3729]
["bitfinex","SOLUSD",1721540423265,12.94299874,173.28,173.22,25.9317]
["bitfinex","SOLUSD",1721540423585,18.71429874,173.28,173.22,31.7043]
["bitfinex","SOLUSD",1721540423801,1.44320484,173.27,173.22,31.7043]
["bitfinex","SOLUSD",1721540423955,1.44320416,173.26,173.22,31.7043]
["bitfinex","SOLUSD",1721540424151,1.44320416,173.26,173.22,20.2043]
["bitfinex","SOLUSD",1721540424356,12.94320416,173.26,173.22,20.2043]
["bitfinex","SOLUSD",1721540425363,11.5,173.25,173.2,5.7734]
["bitfinex","SOLUSD",1721540425560,1.44343921,173.24,173.2,5.7734]
["bitfinex","SOLUSD",1721540425769,1.44343743,173.23,173.2,5.7734]
["bitfinex","SOLUSD",1721540426663,1.44343434,173.24,173.2,5.7734]
["bitfinex","SOLUSD",1721540426869,1.44343398,173.23,173.2,5.7734]
["bitfinex","SOLUSD",1721540427268,1.44343344,173.24,173.23,5.7726]
["bitfinex","SOLUSD",1721540427476,12.94323997,173.27,173.23,5.7726]
["bitfinex","SOLUSD",1721540427778,1.4432343,173.26,173.23,5.7726]
["bitfinex","SOLUSD",1721540429888,1.4432343,173.26,173.22,11.5]
["bitfinex","SOLUSD",1721540430800,1.4432343,173.26,173.21,31.7055]
["bitfinex","SOLUSD",1721540430982,11.5,173.25,173.21,14.4325]
["bitfinex","SOLUSD",1721540431190,1.44335813,173.24,173.18,29.4458]
["bitfinex","SOLUSD",1721540431394,1.44339054,173.23,173.2,11.5]
["bitfinex","SOLUSD",1721540432094,1.44339054,173.23,173.19,5.7739]
["bitfinex","SOLUSD",1721540432394,1.44339054,173.23,173.19,17.2739]
["bitfinex","SOLUSD",1721540432707,1.44339061,173.24,173.2,5.7736]
["bitfinex","SOLUSD",1721540432990,1.44339022,173.23,173.2,5.7736]
["bitfinex","SOLUSD",1721540433168,11.5,173.22,173.19,5.774]
["bitfinex","SOLUSD",1721540433374,1.44352189,173.21,173.18,14.4358]
["bitfinex","SOLUSD",1721540433584,1.44353248,173.2,173.18,14.4358]
["bitfinex","SOLUSD",1721540433765,1.44353248,173.2,173.18,20.2099]
["bitfinex","SOLUSD",1721540434180,1.44353248,173.2,173.18,14.4358]
["bitfinex","SOLUSD",1721540434585,1.44365208,173.19,173.18,14.4358]
["bitfinex","SOLUSD",1721540434783,1.44365403,173.21,173.18,14.4358]
["bitfinex","SOLUSD",1721540435091,1.44365258,173.2,173.18,14.4358]
["bitfinex","SOLUSD",1721540436070,1.44365178,173.19,173.18,14.4358]
["bitfinex","SOLUSD",1721540436269,1.44364897,173.21,173.18,14.4358]
["bitfinex","SOLUSD",1721540436679,1.44364647,173.2,173.18,14.4358]
["bitfinex","SOLUSD",1721540437884,1.44365045,173.19,173.18,14.4358]
["bitfinex","SOLUSD",1721540438192,1.44364977,173.21,173.18,14.4358]
["bitfinex","SOLUSD",1721540438395,1.44364977,173.2,173.18,14.4358]
["bitfinex","SOLUSD",1721540438774,11.5,173.19,173.17,0.8229195]
["bitfinex","SOLUSD",1721540438975,18.7182652,173.18,173.17,0.8229195]
["bitfinex","SOLUSD",1721540439295,18.8882652,173.18,173.17,0.8229195]
["bitfinex","SOLUSD",1721540440790,1.6139652,173.18,173.17,0.8229195]
["bitfinex","SOLUSD",1721540440997,12.9439652,173.18,173.17,0.8229195]
["bitfinex","SOLUSD",1721540441186,18.7182652,173.18,173.17,0.8229195]
["bitfinex","SOLUSD",1721540441384,17.6143,173.18,173.17,0.8229195]
["bitfinex","SOLUSD",1721540441696,17.2743,173.18,173.17,0.8229195]
["bitfinex","SOLUSD",1721540441875,18.71831999,173.18,173.17,0.8229195]
["bitfinex","SOLUSD",1721540442076,18.88831999,173.18,173.17,0.8229195]
["bitfinex","SOLUSD",1721540442894,17.4443,173.18,173.17,0.8229195]
["bitfinex","SOLUSD",1721540446598,17.6143,173.18,173.17,0.8229195]
["bitfinex","SOLUSD",1721540446788,62.6143,173.18,173.17,0.8229195]
["bitfinex","SOLUSD",1721540454606,51.1143,173.18,173.17,0.8229195]
["bitfinex","SOLUSD",1721540454795,62.6143,173.18,173.17,0.8229195]
["bitfinex","SOLUSD",1721540455688,51.1143,173.18,173.17,0.8229195]
["bitfinex","SOLUSD",1721540455889,17.4443,173.18,173.17,0.8229195]
["bitfinex","SOLUSD",1721540456112,11.5,173.18,173.17,0.8229195]
["bitfinex","SOLUSD",1721540457195,12.9439159,173.19,173.17,0.8229195]
["bitfinex","SOLUSD",1721540458705,18.7179159,173.19,173.17,0.8229195]
["bitfinex","SOLUSD",1721540459621,12.9439159,173.19,173.17,0.8229195]
["bitfinex","SOLUSD",1721540460303,18.7179159,173.19,173.17,0.8229195]
["bitfinex","SOLUSD",1721540462097,1.4439159,173.19,173.17,0.8229195]
["bitfinex","SOLUSD",1721540462300,1.44374023,173.22,173.17,0.8229195]
["bitfinex","SOLUSD",1721540462500,17.2734,173.21,173.17,0.8229195]
["bitfinex","SOLUSD",1721540462713,1.44374591,173.2,173.17,0.8229195]
["bitfinex","SOLUSD",1721540463519,12.94374591,173.2,173.17,0.8229195]
["bitfinex","SOLUSD",1721540467725,1.44374591,173.2,173.17,0.8229195]
["bitfinex","SOLUSD",1721540473931,5.7742,173.19,173.17,0.8229195]
["bitfinex","SOLUSD",1721540474127,1.44367567,173.18,173.17,0.8229195]
["bitfinex","SOLUSD",1721540474334,7.21737563,173.2,173.17,0.8229195]
["bitfinex","SOLUSD",1721540475631,1.44367563,173.2,173.17,0.8229195]
["bitfinex","SOLUSD",1721540478224,12.94367563,173.2,173.17,0.8229195]
["bitfinex","SOLUSD",1721540478532,11.5,173.19,173.17,0.8229195]
["bitfinex","SOLUSD",1721540478716,1.44375601,173.18,173.17,0.8229195]
["bitfinex","SOLUSD",1721540479815,12.94375601,173.18,173.17,0.8229195]
["bitfinex","SOLUSD",1721540480037,18.71805601,173.18,173.17,0.8229195]
["bitfinex","SOLUSD",1721540480237,17.2743,173.18,173.17,0.8229195]
["bitfinex","SOLUSD",1721540480434,17.4443,173.18,173.17,0.8229195]
["bitfinex","SOLUSD",1721540481433,5.9443,173.18,173.17,0.8229195]
["bitfinex","SOLUSD",1721540481741,17.4443,173.18,173.17,0.8229195]
["bitfinex","SOLUSD",1721540481923,18.88833017,173.18,173.17,0.8229195]
["bitfinex","SOLUSD",1721540482842,17.4443,173.18,173.17,0.8229195]
["bitfinex","SOLUSD",1721540492227,11.67,173.18,173.17,0.8229195]
["bitfinex","SOLUSD",1721540492427,11.5,173.19,173.17,0.8229195]
["bitfinex","SOLUSD",1721540492644,1.44380531,173.18,173.17,0.8229195]
["bitfinex","SOLUSD",1721540492838,31.77603785,173.22,173.17,6.5975195]
["bitfinex","SOLUSD",1721540492839,1.44379817,173.21,173.17,6.5975195]
["bitfinex","SOLUSD",1721540493039,23.11663785,173.22,173.17,6.5975195]
["bitfinex","SOLUSD",1721540493040,11.31294013,173.22,173.2,5.7736]
["bitfinex","SOLUSD",1721540493237,11.31294013,173.22,173.18,12.50422646]
["bitfinex","SOLUSD",1721540493439,11.31294013,173.22,173.19,11.5]
["bitfinex","SOLUSD",1721540493747,11.31294013,173.22,173.2,5.7736]
["bitfinex","SOLUSD",1721540495352,11.31294013,173.22,173.19,31.7082]
["bitfinex","SOLUSD",1721540495653,1.44337626,173.23,173.19,31.7082]
["bitfinex","SOLUSD",1721540497247,1.44336179,173.28,173.21,18.1382]
["bitfinex","SOLUSD",1721540497437,17.2716,173.27,173.21,23.9115]
["bitfinex","SOLUSD",1721540497636,11.5,173.27,173.22,23.00294173]
["bitfinex","SOLUSD",1721540497933,1.4429647,173.27,173.22,34.50294173]
["bitfinex","SOLUSD",1721540499551,18.71466588,173.26,173.22,16.227]
["bitfinex","SOLUSD",1721540499745,1.44310856,173.25,173.22,16.227]
["bitfinex","SOLUSD",1721540499955,12.94310856,173.25,173.22,16.227]
["bitfinex","SOLUSD",1721540500652,11.5,173.25,173.22,16.227]
["bitfinex","SOLUSD",1721540500857,12.94310758,173.25,173.22,16.227]
["bitfinex","SOLUSD",1721540501958,17.2717,173.26,173.22,16.227]
["bitfinex","SOLUSD",1721540502254,1.44310645,173.25,173.22,16.227]
["bitfinex","SOLUSD",1721540504748,11.5,173.24,173.21,6.6382]
["bitfinex","SOLUSD",1721540504950,12.9432824,173.23,173.21,6.6382]
["bitfinex","SOLUSD",1721540505254,1.44332814,173.22,173.21,6.6382]
["bitfinex","SOLUSD",1721540505448,1.44332814,173.22,173.19,20.2079]
["bitfinex","SOLUSD",1721540506157,1.44332814,173.22,173.19,31.7079]
["bitfinex","SOLUSD",1721540506390,1.44336621,173.23,173.19,31.7079]
["bitfinex","SOLUSD",1721540506857,1.44336621,173.23,173.2,5.7736]
["bitfinex","SOLUSD",1721540507162,1.44336621,173.23,173.19,25.9342]
["bitfinex","SOLUSD",1721540507666,1.44336621,173.23,173.19,31.708]
["bitfinex","SOLUSD",1721540509260,1.44336621,173.23,173.2,5.7735]
["bitfinex","SOLUSD",1721540509449,1.44332717,173.24,173.2,5.7735]
["bitfinex","SOLUSD",1721540509642,1.44332242,173.24,173.2,5.7735]
["bitfinex","SOLUSD",1721540509845,1.44331111,173.23,173.2,5.7735]
["bitfinex","SOLUSD",1721540510957,1.44332261,173.24,173.2,5.7735]
["bitfinex","SOLUSD",1721540511267,1.44333599,173.23,173.2,5.7735]
["bitfinex","SOLUSD",1721540512164,1.44335881,173.24,173.2,5.7735]
["bitfinex","SOLUSD",1721540512351,1.44335881,173.23,173.2,5.7735]
["bitfinex","SOLUSD",1721540512552,1.44335276,173.24,173.2,18.27728752]
["bitfinex","SOLUSD",1721540513262,6.03237293,173.3,173.19,14.4342]
["bitfinex","SOLUSD",1721540513263,17.2716,173.27,173.21,12.50357837]
["bitfinex","SOLUSD",1721540513441,1.44307278,173.28,173.23,17.2725]
["bitfinex","SOLUSD",1721540513641,7.21407278,173.28,173.24,11.5]
["bitfinex","SOLUSD",1721540514963,18.71407278,173.28,173.23,1.00283685]
["bitfinex","SOLUSD",1721540515272,7.21430788,173.27,173.23,1.00283685]
["bitfinex","SOLUSD",1721540515848,17.271,173.28,173.24,1.00282382]
["bitfinex","SOLUSD",1721540516059,5.771,173.28,173.24,1.00282382]
["bitfinex","SOLUSD",1721540516258,5.771,173.28,173.24,12.50282382]
["bitfinex","SOLUSD",1721540516772,1.44289198,173.29,173.24,12.50282382]
["bitfinex","SOLUSD",1721540516773,7.21349198,173.29,173.24,12.50282382]
["bitfinex","SOLUSD",1721540517145,7.21349198,173.29,173.24,27.86182382]
["bitfinex","SOLUSD",1721540517352,7.21349198,173.29,173.25,11.5]
["bitfinex","SOLUSD",1721540517560,7.21349198,173.29,173.26,1.00238543]
["bitfinex","SOLUSD",1721540517957,7.21349198,173.29,173.26,12.50238543]
["bitfinex","SOLUSD",1721540518566,7.21349198,173.29,173.26,11.5]
["bitfinex","SOLUSD",1721540518948,7.21306975,173.3,173.26,11.5]
["bitfinex","SOLUSD",1721540519165,7.21306975,173.3,173.25,1.00238779]
["bitfinex","SOLUSD",1721540519166,5.7703,173.3,173.27,11.5]
["bitfinex","SOLUSD",1721540519472,7.21276026,173.31,173.27,11.5]
["bitfinex","SOLUSD",1721540519773,5.7703,173.3,173.27,11.5]
["bitfinex","SOLUSD",1721540519955,5.7703,173.3,173.26,12.5022017]
["bitfinex","SOLUSD",1721540520354,1.4427094,173.29,173.24,15.359]
["bitfinex","SOLUSD",1721540520547,7.2134094,173.29,173.25,12.50224345]
["bitfinex","SOLUSD",1721540521083,7.2134094,173.29,173.25,1.00224345]
["bitfinex","SOLUSD",1721540521749,7.2134094,173.29,173.24,16.36148794]
["bitfinex","SOLUSD",1721540521953,7.213875,173.28,173.24,15.359]
["bitfinex","SOLUSD",1721540522278,5.7713,173.27,173.24,15.359]
["bitfinex","SOLUSD",1721540522574,1.44300237,173.26,173.24,15.359]
["bitfinex","SOLUSD",1721540523787,1.44300124,173.27,173.24,15.359]
["bitfinex","SOLUSD",1721540524742,5.771,173.28,173.24,15.359]
["bitfinex","SOLUSD",1721540524743,1.44299598,173.28,173.24,27.86193126]
["bitfinex","SOLUSD",1721540524949,1.44299598,173.28,173.25,11.5]
["bitfinex","SOLUSD",1721540525143,1.44286342,173.29,173.25,11.5]
["bitfinex","SOLUSD",1721540525567,1.44286342,173.29,173.24,27.86193126]
["bitfinex","SOLUSD",1721540526148,1.44286342,173.29,173.25,5.7718]
["bitfinex","SOLUSD",1721540526357,1.44286342,173.29,173.24,33.63413126]
["bitfinex","SOLUSD",1721540526557,1.44286342,173.29,173.24,16.36193126]
["bitfinex","SOLUSD",1721540526761,5.7716,173.27,173.23,6.0042]
["bitfinex","SOLUSD",1721540526980,1.44312997,173.26,173.23,6.0042]
["bitfinex","SOLUSD",1721540528555,1.44312765,173.27,173.23,6.0042]
["bitfinex","SOLUSD",1721540528754,1.44312765,173.26,173.23,6.0042]
["bitfinex","SOLUSD",1721540529176,1.44312765,173.26,173.23,11.7767]
["bitfinex","SOLUSD",1721540529769,1.44312564,173.27,173.23,11.7767]
["bitfinex","SOLUSD",1721540529967,1.44312564,173.26,173.24,5.7722]
["bitfinex","SOLUSD",1721540530468,1.44306669,173.28,173.24,17.2722]
["bitfinex","SOLUSD",1721540531375,1.4429906,173.27,173.24,17.2722]
["bitfinex","SOLUSD",1721540531566,1.44300801,173.29,173.24,17.2722]
["bitfinex","SOLUSD",1721540533284,7.21380801,173.29,173.24,17.2722]
["bitfinex","SOLUSD",1721540534276,18.71380801,173.29,173.24,5.7722]
["bitfinex","SOLUSD",1721540534650,18.71380801,173.29,173.23,24.27976468]
["bitfinex","SOLUSD",1721540536397,18.71380801,173.29,173.24,5.7722]
["bitfinex","SOLUSD",1721540536971,18.71380801,173.29,173.24,17.2722]
["bitfinex","SOLUSD",1721540539382,1.44300801,173.29,173.24,17.2722]
["bitfinex","SOLUSD",1721540540087,1.44300801,173.29,173.25,25.9298]
["bitfinex","SOLUSD",1721540540279,1.44268196,173.31,173.27,17.2712]
["bitfinex","SOLUSD",1721540540583,1.44268196,173.31,173.28,11.5]
["bitfinex","SOLUSD",1721540540767,1.44268196,173.31,173.27,18.27337583]
["bitfinex","SOLUSD",1721540541087,1.44268196,173.31,173.27,5.7712]
["bitfinex","SOLUSD",1721540541560,1.44268196,173.31,173.27,6.7733814]
["bitfinex","SOLUSD",1721540542085,7.21278196,173.31,173.26,11.5]
["bitfinex","SOLUSD",1721540542473,11.5,173.3,173.25,31.7017]
["bitfinex","SOLUSD",1721540542675,1.44285048,173.29,173.25,31.7017]
["bitfinex","SOLUSD",1721540543572,1.44284533,173.3,173.26,5.7715]
["bitfinex","SOLUSD",1721540543775,1.44284533,173.29,173.26,17.2715]
["bitfinex","SOLUSD",1721540544776,1.44284412,173.3,173.26,17.2715]
["bitfinex","SOLUSD",1721540544977,1.4428435,173.29,173.26,17.2715]
["bitfinex","SOLUSD",1721540545374,1.4428435,173.29,173.26,11.5]
["bitfinex","SOLUSD",1721540545678,1.4428435,173.29,173.25,31.7017]
["bitfinex","SOLUSD",1721540546160,1.44284517,173.3,173.25,31.7017]
["bitfinex","SOLUSD",1721540546361,1.4428448,173.29,173.25,31.7017]
["bitfinex","SOLUSD",1721540547392,1.44284425,173.3,173.26,5.7716]
["bitfinex","SOLUSD",1721540547606,1.44284296,173.29,173.26,5.7716]
["bitfinex","SOLUSD",1721540548791,1.44284212,173.3,173.26,5.7716]
["bitfinex","SOLUSD",1721540548975,1.44284104,173.29,173.26,5.7716]
["bitfinex","SOLUSD",1721540549591,1.44284104,173.29,173.23,6.0042]
["bitfinex","SOLUSD",1721540549899,17.2703,173.31,173.26,11.5]
["bitfinex","SOLUSD",1721540549900,1.44284097,173.3,173.26,11.5]
["bitfinex","SOLUSD",1721540550194,1.44284033,173.29,173.26,11.5]
["bitfinex","SOLUSD",1721540550577,1.44284033,173.29,173.25,11.5]
["bitfinex","SOLUSD",1721540550897,1.44284033,173.29,173.25,17.2717]
["bitfinex","SOLUSD",1721540551103,1.44290869,173.28,173.25,17.2717]
["bitfinex","SOLUSD",1721540551304,1.44290869,173.3,173.25,17.2717]
["bitfinex","SOLUSD",1721540551498,1.44290811,173.29,173.25,5.7717]
["bitfinex","SOLUSD",1721540552876,1.44290811,173.29,173.26,5.7716]
["bitfinex","SOLUSD",1721540555668,1.44290264,173.28,173.26,5.7716]
["bitfinex","SOLUSD",1721540555874,1.44290231,173.3,173.26,5.7716]
["bitfinex","SOLUSD",1721540556173,1.44290199,173.29,173.26,5.7716]
["bitfinex","SOLUSD",1721540557205,1.44290131,173.28,173.26,5.7716]
["bitfinex","SOLUSD",1721540557402,1.44290097,173.3,173.26,5.7716]
["bitfinex","SOLUSD",1721540557574,1.4429007,173.29,173.26,5.7716]
["bitfinex","SOLUSD",1721540558783,1.44290009,173.28,173.26,5.7716]
["bitfinex","SOLUSD",1721540559111,1.44289912,173.3,173.26,5.7716]
["bitfinex","SOLUSD",1721540559316,1.44289887,173.29,173.26,5.7716]
["bitfinex","SOLUSD",1721540560302,1.44289688,173.31,173.26,5.7716]
["bitfinex","SOLUSD",1721540560476,57.94289688,173.31,173.26,5.7716]
["bitfinex","SOLUSD",1721540560678,1.44289688,173.31,173.27,26.93053161]
["bitfinex","SOLUSD",1721540560878,1.44266267,173.32,173.28,11.5]
["bitfinex","SOLUSD",1721540561112,1.44266267,173.32,173.29,11.5]
["bitfinex","SOLUSD",1721540561281,1.44266267,173.32,173.29,17.2706]
["bitfinex","SOLUSD",1721540561898,7.21161486,173.34,173.29,17.2706]
["bitfinex","SOLUSD",1721540562807,18.71161486,173.34,173.29,17.2706]
["bitfinex","SOLUSD",1721540563304,18.71161486,173.34,173.27,15.43024272]
["bitfinex","SOLUSD",1721540563305,17.2693,173.33,173.27,31.6995]
["bitfinex","SOLUSD",1721540563498,18.71236244,173.32,173.27,20.1995]
["bitfinex","SOLUSD",1721540564485,1.44272559,173.31,173.27,20.1995]
["bitfinex","SOLUSD",1721540569613,1.44272559,173.31,173.27,31.6995]
["bitfinex","SOLUSD",1721540569793,1.44268639,173.32,173.28,5.7707]
["bitfinex","SOLUSD",1721540570512,1.44268639,173.32,173.28,17.2707]
["bitfinex","SOLUSD",1721540574597,1.44268639,173.32,173.28,11.5]
["bitfinex","SOLUSD",1721540575104,1.44268639,173.32,173.27,31.6994]
["bitfinex","SOLUSD",1721540575295,6.02666622,173.31,173.27,20.1994]
["bitfinex","SOLUSD",1721540575496,1.4427035,173.3,173.27,20.1994]
["bitfinex","SOLUSD",1721540576522,1.4427017,173.31,173.27,20.1994]
["bitfinex","SOLUSD",1721540579337,1.4427017,173.31,173.28,5.7707]
["bitfinex","SOLUSD",1721540579628,1.44254846,173.32,173.28,17.2707]
["bitfinex","SOLUSD",1721540579808,1.44254846,173.32,173.29,11.5]
["bitfinex","SOLUSD",1721540580412,1.44255009,173.33,173.28,17.2707]
["bitfinex","SOLUSD",1721540580623,1.44254726,173.32,173.28,17.2707]
["bitfinex","SOLUSD",1721540581610,1.44254708,173.33,173.28,17.2707]
["bitfinex","SOLUSD",1721540581817,1.4426303,173.32,173.27,32.70171882]
["bitfinex","SOLUSD",1721540583329,7.2122303,173.32,173.27,32.70171882]
["bitfinex","SOLUSD",1721540584811,1.4426303,173.32,173.28,17.2709]
["bitfinex","SOLUSD",1721540585008,7.21185142,173.33,173.28,17.2709]
["bitfinex","SOLUSD",1721540585208,1.44255139,173.32,173.28,17.2709]
["bitfinex","SOLUSD",1721540589973,1.44254626,173.33,173.29,17.2704]
["bitfinex","SOLUSD",1721540591226,1.44254626,173.33,173.29,11.5]
["bitfinex","SOLUSD",1721540591418,7.21184626,173.33,173.28,18.27271266]
["bitfinex","SOLUSD",1721540592027,7.21222965,173.32,173.27,26.93001206]
["bitfinex","SOLUSD",1721540592227,18.71222965,173.32,173.27,15.43001206]
["bitfinex","SOLUSD",1721540592629,11.5,173.3,173.23,21.4373492]
["bitfinex","SOLUSD",1721540592831,17.271,173.28,173.23,20.4353]
["bitfinex","SOLUSD",1721540593034,1.44292768,173.27,173.23,26.2079]
["bitfinex","SOLUSD",1721540593930,1.44292768,173.27,173.22,27.1673]
["bitfinex","SOLUSD",1721540593931,7.21432768,173.27,173.22,15.6673]
["bitfinex","SOLUSD",1721540594255,1.44300353,173.26,173.22,17.2728]
["bitfinex","SOLUSD",1721540594425,1.44300353,173.26,173.22,5.7728]
["bitfinex","SOLUSD",1721540595438,1.44300353,173.26,173.23,5.7725]
["bitfinex","SOLUSD",1721540595640,1.4430407,173.27,173.23,5.7725]
["bitfinex","SOLUSD",1721540595841,1.4430407,173.26,173.23,5.7725]
["bitfinex","SOLUSD",1721540596452,1.4430407,173.26,173.23,17.2725]
["bitfinex","SOLUSD",1721540596735,1.44303968,173.28,173.23,17.2725]
["bitfinex","SOLUSD",1721540599043,1.44303968,173.28,173.24,5.7723]
["bitfinex","SOLUSD",1721540607453,12.94303968,173.28,173.24,5.7723]
["bitfinex","SOLUSD",1721540611658,12.94303968,173.28,173.23,5.7726]
["bitfinex","SOLUSD",1721540612059,18.71413968,173.28,173.23,5.7726]
["bitfinex","SOLUSD",1721540616669,12.94303968,173.28,173.23,5.7726]
["bitfinex","SOLUSD",1721540618161,11.5,173.27,173.22,14.4317]
["bitfinex","SOLUSD",1721540618374,11.5,173.25,173.22,14.4317]
["bitfinex","SOLUSD",1721540618571,1.44322856,173.24,173.22,14.4317]
["bitfinex","SOLUSD",1721540620950,1.44322549,173.23,173.19,17.7763]
["bitfinex","SOLUSD",1721540621862,1.44337227,173.24,173.19,17.7763]
["bitfinex","SOLUSD",1721540622048,1.44337233,173.23,173.2,5.7736]
["bitfinex","SOLUSD",1721540623048,1.44337331,173.24,173.2,5.7736]
["bitfinex","SOLUSD",1721540623251,1.44337331,173.23,173.2,5.7736]
["bitfinex","SOLUSD",1721540624260,17.442,173.25,173.2,5.7736]
["bitfinex","SOLUSD",1721540624261,1.44337331,173.24,173.2,5.7736]
["bitfinex","SOLUSD",1721540624671,17.442,173.25,173.2,5.7736]
["bitfinex","SOLUSD",1721540624969,0.17,173.24,173.2,5.7736]
["bitfinex","SOLUSD",1721540625565,1.6133722,173.24,173.2,5.7736]
["bitfinex","SOLUSD",1721540627652,1.6133722,173.24,173.2,17.2736]
["bitfinex","SOLUSD",1721540627964,1.4433722,173.24,173.2,17.2736]
["bitfinex","SOLUSD",1721540630242,7.2152077,173.25,173.2,17.2736]
["bitfinex","SOLUSD",1721540631756,7.2152077,173.25,173.21,1.00343846]
["bitfinex","SOLUSD",1721540631961,1.44314562,173.25,173.21,1.00343846]
["bitfinex","SOLUSD",1721540632848,7.21514562,173.25,173.21,1.00343846]
["bitfinex","SOLUSD",1721540635757,5.7724,173.24,173.2,1.00324258]
["bitfinex","SOLUSD",1721540635962,5.7724,173.24,173.19,18.77974709]
["bitfinex","SOLUSD",1721540637579,5.7724,173.24,173.19,24.55364709]
["bitfinex","SOLUSD",1721540640161,1.44320983,173.23,173.19,24.55364709]
["bitfinex","SOLUSD",1721540641263,1.44320983,173.23,173.2,11.5]
["bitfinex","SOLUSD",1721540642282,1.44320983,173.23,173.19,7.27974709]
["bitfinex","SOLUSD",1721540642457,5.7723,173.24,173.2,1.00356552]
["bitfinex","SOLUSD",1721540642657,1.44326015,173.23,173.2,1.00356552]
["bitfinex","SOLUSD",1721540643182,1.44326015,173.23,173.2,12.50356552]
["bitfinex","SOLUSD",1721540645183,1.44326015,173.23,173.2,11.5]
["bitfinex","SOLUSD",1721540645880,1.44326015,173.23,173.19,18.27736421]
["bitfinex","SOLUSD",1721540646180,1.44326015,173.23,173.19,12.50356421]
["bitfinex","SOLUSD",1721540646387,6.02806053,173.29,173.2,31.7068]
["bitfinex","SOLUSD",1721540646388,1.44330615,173.24,173.2,31.7068]
["bitfinex","SOLUSD",1721540646679,1.44330687,173.23,173.2,31.7068]
["bitfinex","SOLUSD",1721540647670,1.44330598,173.24,173.2,25.9335]
["bitfinex","SOLUSD",1721540647871,1.44330588,173.23,173.2,25.9335]
["bitfinex","SOLUSD",1721540648881,1.44330497,173.24,173.2,25.9335]
["bitfinex","SOLUSD",1721540649084,1.44330502,173.23,173.2,25.9335]
["bitfinex","SOLUSD",1721540649786,1.44330502,173.23,173.2,14.4335]
["bitfinex","SOLUSD",1721540651475,1.44330403,173.28,173.22,11.5]
["bitfinex","SOLUSD",1721540651677,1.44330403,173.28,173.23,11.5]
["bitfinex","SOLUSD",1721540651885,1.44330403,173.28,173.24,11.5]
["bitfinex","SOLUSD",1721540652688,1.44300977,173.27,173.24,11.5]
["bitfinex","SOLUSD",1721540652890,1.44300977,173.29,173.24,11.5]
["bitfinex","SOLUSD",1721540653197,5.771,173.28,173.24,11.5]
["bitfinex","SOLUSD",1721540655691,5.771,173.28,173.24,12.50283775]
["bitfinex","SOLUSD",1721540656594,5.771,173.28,173.24,11.5]
["bitfinex","SOLUSD",1721540657572,5.7713,173.27,173.24,11.5]
["bitfinex","SOLUSD",1721540660875,5.7723,173.25,173.23,1.00283707]
["bitfinex","SOLUSD",1721540661079,34.425,173.31,173.2,33.43186944]
["bitfinex","SOLUSD",1721540661080,1.44313689,173.24,173.2,33.43186944]
["bitfinex","SOLUSD",1721540661481,1.44318089,173.25,173.2,33.43186944]
["bitfinex","SOLUSD",1721540662192,5.7724,173.24,173.2,33.43186944]
["bitfinex","SOLUSD",1721540662781,1.44318089,173.25,173.2,39.20536944]
["bitfinex","SOLUSD",1721540663106,1.44318089,173.25,173.2,32.71026944]
["bitfinex","SOLUSD",1721540663794,1.44318089,173.25,173.21,12.50333686]
["bitfinex","SOLUSD",1721540664010,1.44318089,173.25,173.21,18.27653686]
["bitfinex","SOLUSD",1721540664612,1.44318089,173.25,173.22,11.5]
["bitfinex","SOLUSD",1721540673313,7.21518089,173.25,173.22,11.5]
["bitfinex","SOLUSD",1721540673503,5.772,173.25,173.21,12.50333686]
["bitfinex","SOLUSD",1721540674593,1.44315884,173.24,173.2,20.2069]
["bitfinex","SOLUSD",1721540674917,1.44315884,173.24,173.21,12.5033221]
["bitfinex","SOLUSD",1721540675093,1.44315648,173.25,173.21,18.2766221]
["bitfinex","SOLUSD",1721540676017,1.44315648,173.25,173.21,17.2733]
["bitfinex","SOLUSD",1721540676702,1.44315648,173.25,173.21,5.7733]
["bitfinex","SOLUSD",1721540678011,1.44315648,173.25,173.21,6.77665745]
["bitfinex","SOLUSD",1721540679930,1.44315648,173.25,173.22,5.7729]
["bitfinex","SOLUSD",1721540680119,1.44317305,173.26,173.22,5.7729]
["bitfinex","SOLUSD",1721540687228,1.44317305,173.26,173.21,18.27655391]
["bitfinex","SOLUSD",1721540688417,18.71497305,173.26,173.21,5.7732]
["bitfinex","SOLUSD",1721540688624,0.17,173.25,173.21,5.7732]
["bitfinex","SOLUSD",1721540688808,1.6132988,173.25,173.21,5.7732]
["bitfinex","SOLUSD",1721540689017,1.6132988,173.25,173.21,17.2732]
["bitfinex","SOLUSD",1721540690203,1.4432988,173.25,173.21,17.2732]
["bitfinex","SOLUSD",1721540692719,1.4432988,173.25,173.21,5.7732]
["bitfinex","SOLUSD",1721540693533,1.4432988,173.25,173.22,5.7728]
["bitfinex","SOLUSD",1721540693705,17.2713,173.27,173.22,6.77625614]
["bitfinex","SOLUSD",1721540694071,1.44308186,173.26,173.22,6.77625614]
["bitfinex","SOLUSD",1721540695927,1.44308186,173.26,173.22,5.7728]
["bitfinex","SOLUSD",1721540696706,1.44308189,173.27,173.23,6.92696551]
["bitfinex","SOLUSD",1721540696932,7.21397385,173.28,173.23,18.42696551]
["bitfinex","SOLUSD",1721540697522,7.21397385,173.28,173.23,6.92696551]
["bitfinex","SOLUSD",1721540699419,18.71397385,173.28,173.23,6.92696551]
["bitfinex","SOLUSD",1721540700335,5.7714,173.27,173.22,12.65435832]
["bitfinex","SOLUSD",1721540700538,13.11317529,173.26,173.21,1.15454023]
["bitfinex","SOLUSD",1721540701246,1.61317529,173.26,173.21,12.65454023]
["bitfinex","SOLUSD",1721540702116,5.772,173.25,173.21,12.65454023]
["bitfinex","SOLUSD",1721540702316,1.44317246,173.24,173.21,12.65454023]
["bitfinex","SOLUSD",1721540702537,1.44317246,173.24,173.21,1.15454023]
["bitfinex","SOLUSD",1721540703243,1.44317194,173.25,173.21,1.15454023]
["bitfinex","SOLUSD",1721540705050,1.44317194,173.25,173.21,6.92774023]
["bitfinex","SOLUSD",1721540705548,1.44317194,173.25,173.21,18.42774023]
["bitfinex","SOLUSD",1721540707149,1.44317194,173.25,173.21,12.65454023]
["bitfinex","SOLUSD",1721540714751,1.44317194,173.25,173.21,18.42774023]
["bitfinex","SOLUSD",1721540715047,1.44317194,173.25,173.21,6.92774023]
["bitfinex","SOLUSD",1721540717364,1.44317194,173.25,173.18,6.92853423]
["bitfinex","SOLUSD",1721540717647,5.7727,173.23,173.18,18.42868401]
["bitfinex","SOLUSD",1721540717857,1.44337055,173.22,173.18,18.42868401]
["bitfinex","SOLUSD",1721540719071,1.44335213,173.23,173.19,17.2739]
["bitfinex","SOLUSD",1721540721760,1.44335213,173.23,173.2,5.7736]
["bitfinex","SOLUSD",1721540721965,1.61335096,173.24,173.2,5.7736]
["bitfinex","SOLUSD",1721540725241,7.38565096,173.24,173.19,31.7089]
["bitfinex","SOLUSD",1721540726464,7.38565096,173.24,173.2,11.5]
["bitfinex","SOLUSD",1721540726650,1.61335096,173.24,173.2,17.2736]
["bitfinex","SOLUSD",1721540726965,1.44335096,173.24,173.2,11.5]
["bitfinex","SOLUSD",1721540728159,1.44335096,173.24,173.2,17.2736]
["bitfinex","SOLUSD",1721540728468,1.44335096,173.24,173.21,1.15455637]
["bitfinex","SOLUSD",1721540728660,5.772,173.25,173.21,1.15455637]
["bitfinex","SOLUSD",1721540729165,5.772,173.25,173.21,12.65455637]
["bitfinex","SOLUSD",1721540729356,5.772,173.25,173.21,1.15455637]
["bitfinex","SOLUSD",1721540729557,1.44317157,173.24,173.21,1.15455637]
["bitfinex","SOLUSD",1721540732473,7.21547157,173.24,173.21,1.15455637]
["bitfinex","SOLUSD",1721540732640,5.7723,173.24,173.21,1.15455637]
["bitfinex","SOLUSD",1721540733965,7.21517278,173.25,173.2,1.15453822]
["bitfinex","SOLUSD",1721540734268,7.21517278,173.25,173.21,1.15453805]
["bitfinex","SOLUSD",1721540734469,7.21517278,173.25,173.2,1.15453805]
["bitfinex","SOLUSD",1721540734852,7.21517278,173.25,173.21,1.15453796]
["bitfinex","SOLUSD",1721540735038,7.21517278,173.25,173.2,1.15453778]
["bitfinex","SOLUSD",1721540735243,7.21517278,173.25,173.21,1.15453778]
["bitfinex","SOLUSD",1721540735442,7.21517278,173.25,173.2,1.1545378]
["bitfinex","SOLUSD",1721540735665,7.21517278,173.25,173.21,1.15453763]
["bitfinex","SOLUSD",1721540736276,1.44316684,173.26,173.23,5.7726]
["bitfinex","SOLUSD",1721540736581,6.02084066,173.29,173.24,12.65445179]
["bitfinex","SOLUSD",1721540736753,23.88543225,173.31,173.27,11.5]
["bitfinex","SOLUSD",1721540737070,23.88543225,173.31,173.28,12.65408533]
["bitfinex","SOLUSD",1721540737979,23.88543225,173.31,173.29,11.5]
["bitfinex","SOLUSD",1721540739480,23.88543225,173.31,173.28,12.65408533]
["bitfinex","SOLUSD",1721540740570,23.88543225,173.31,173.28,1.15408533]
["bitfinex","SOLUSD",1721540740745,23.88543225,173.31,173.27,32.85321855]
["bitfinex","SOLUSD",1721540741751,23.88543225,173.31,173.27,1.15401855]
["bitfinex","SOLUSD",1721540742084,23.88543225,173.31,173.26,6.4857]
["bitfinex","SOLUSD",1721540742085,5.7703,173.3,173.26,6.4857]
["bitfinex","SOLUSD",1721540742248,5.7703,173.3,173.26,7.63985822]
["bitfinex","SOLUSD",1721540742448,41.15543225,173.31,173.27,1.15415036]
["bitfinex","SOLUSD",1721540742650,23.88543225,173.31,173.27,1.15415036]
["bitfinex","SOLUSD",1721540742862,25.32805582,173.31,173.27,1.15415036]
["bitfinex","SOLUSD",1721540743559,36.82805582,173.31,173.26,12.2573]
["bitfinex","SOLUSD",1721540743778,36.82805582,173.31,173.26,13.41141416]
["bitfinex","SOLUSD",1721540743977,36.82805582,173.31,173.27,1.15410504]
["bitfinex","SOLUSD",1721540744157,36.82805582,173.31,173.27,6.92540504]
["bitfinex","SOLUSD",1721540744773,23.88543225,173.31,173.28,11.5]
["bitfinex","SOLUSD",1721540744965,23.88543225,173.31,173.29,18.42458433]
["bitfinex","SOLUSD",1721540745169,23.88543225,173.31,173.29,17.2706]
["bitfinex","SOLUSD",1721540745480,23.88543225,173.31,173.29,5.7706]
["bitfinex","SOLUSD",1721540745674,23.88543225,173.31,173.29,15.58038739]
["bitfinex","SOLUSD",1721540746608,23.88543225,173.31,173.29,27.08038739]
["bitfinex","SOLUSD",1721540746908,23.88543225,173.31,173.3,11.5]
["bitfinex","SOLUSD",1721540747394,5.7687,173.35,173.3,18.42428737]
["bitfinex","SOLUSD",1721540747586,7.2110375,173.35,173.3,18.42428737]
["bitfinex","SOLUSD",1721540747961,7.2110375,173.35,173.3,12.65398737]
["bitfinex","SOLUSD",1721540748165,7.2110375,173.35,173.31,11.5]
["bitfinex","SOLUSD",1721540748569,7.2110375,173.35,173.3,12.65398737]
["bitfinex","SOLUSD",1721540749005,18.7110375,173.35,173.3,1.15398737]
["bitfinex","SOLUSD",1721540750402,11.5,173.34,173.29,12.65387076]
["bitfinex","SOLUSD",1721540750598,1.44246318,173.33,173.29,1.15387076]
["bitfinex","SOLUSD",1721540750907,12.94246318,173.32,173.26,19.13967054]
["bitfinex","SOLUSD",1721540751089,12.94246318,173.32,173.27,1.1541036]
["bitfinex","SOLUSD",1721540751779,11.5,173.31,173.26,7.63980345]
["bitfinex","SOLUSD",1721540752307,17.27,173.31,173.26,19.13980345]
["bitfinex","SOLUSD",1721540752509,17.27,173.31,173.26,24.91140345]
["bitfinex","SOLUSD",1721540752878,1.44272886,173.3,173.26,18.42570345]
["bitfinex","SOLUSD",1721540753501,12.94272555,173.32,173.27,1.15418044]
["bitfinex","SOLUSD",1721540753680,1.44272555,173.32,173.27,12.65418044]
["bitfinex","SOLUSD",1721540755187,1.44272555,173.32,173.28,5.7709]
["bitfinex","SOLUSD",1721540756190,1.44272555,173.32,173.28,17.2709]
["bitfinex","SOLUSD",1721540756410,1.44272555,173.32,173.28,11.5]
["bitfinex","SOLUSD",1721540760706,11.5,173.35,173.29,12.6540987]
["bitfinex","SOLUSD",1721540760910,27.21177365,173.34,173.29,12.6540987]
["bitfinex","SOLUSD",1721540761406,5.7694,173.33,173.3,1.15397872]
["bitfinex","SOLUSD",1721540762112,1.44247365,173.34,173.3,12.65397872]
["bitfinex","SOLUSD",1721540762304,13.28241545,173.36,173.3,12.65397872]
["bitfinex","SOLUSD",1721540762497,0.17,173.35,173.3,12.65397872]
["bitfinex","SOLUSD",1721540762703,1.61242219,173.35,173.3,12.65397872]
["bitfinex","SOLUSD",1721540763207,5.769,173.34,173.3,12.65397872]
["bitfinex","SOLUSD",1721540763912,1.44242219,173.35,173.3,12.65397872]
["bitfinex","SOLUSD",1721540764082,25.7684,173.36,173.32,11.5]
["bitfinex","SOLUSD",1721540764276,25.7684,173.36,173.33,1.15375658]
["bitfinex","SOLUSD",1721540766499,5.7684,173.36,173.33,1.15375658]
["bitfinex","SOLUSD",1721540766682,5.7684,173.36,173.33,12.65375658]
["bitfinex","SOLUSD",1721540769895,5.7684,173.36,173.33,1.15375658]
["bitfinex","SOLUSD",1721540770089,5.7684,173.36,173.33,1.15373038]
["bitfinex","SOLUSD",1721540771000,5.7684,173.36,173.32,12.65372225]
["bitfinex","SOLUSD",1721540771203,5.7684,173.36,173.33,1.15372231]
["bitfinex","SOLUSD",1721540772997,17.268,173.37,173.33,1.15372231]
["bitfinex","SOLUSD",1721540773702,28.13580673,173.4,173.3,28.0565]
["bitfinex","SOLUSD",1721540773703,11.5,173.35,173.3,28.0565]
["bitfinex","SOLUSD",1721540773910,1.44239628,173.34,173.3,17.71041703]
["bitfinex","SOLUSD",1721540775324,7.21139628,173.34,173.3,17.71041703]
["bitfinex","SOLUSD",1721540775821,1.44239628,173.34,173.3,29.21041703]
["bitfinex","SOLUSD",1721540776718,1.44239148,173.35,173.3,29.21041703]
["bitfinex","SOLUSD",1721540776918,5.768,173.37,173.33,11.5]
["bitfinex","SOLUSD",1721540777427,1.44218927,173.38,173.33,18.42295142]
["bitfinex","SOLUSD",1721540777922,1.44205336,173.39,173.35,11.5]
["bitfinex","SOLUSD",1721540778216,1.44205336,173.39,173.35,12.65361225]
["bitfinex","SOLUSD",1721540779131,5.7674,173.39,173.35,12.65361225]
["bitfinex","SOLUSD",1721540779501,7.20934764,173.39,173.35,12.65361225]
["bitfinex","SOLUSD",1721540779701,7.20934764,173.39,173.35,1.15361225]
["bitfinex","SOLUSD",1721540780603,18.70934764,173.39,173.35,1.15361225]
["bitfinex","SOLUSD",1721540781416,7.20934764,173.39,173.35,1.15361225]
["bitfinex","SOLUSD",1721540781616,5.7674,173.39,173.35,1.15361225]
["bitfinex","SOLUSD",1721540781822,7.20935112,173.39,173.35,1.15361225]
["bitfinex","SOLUSD",1721540782519,18.70935112,173.39,173.35,1.15361225]
["bitfinex","SOLUSD",1721540785531,7.20935112,173.39,173.35,1.15361225]
["bitfinex","SOLUSD",1721540785826,5.7674,173.39,173.35,1.15361225]
["bitfinex","SOLUSD",1721540787124,7.20935888,173.39,173.35,1.15361225]
["bitfinex","SOLUSD",1721540787718,5.7674,173.39,173.35,1.15361225]
["bitfinex","SOLUSD",1721540787920,1.44194226,173.42,173.37,25.9198]
["bitfinex","SOLUSD",1721540788119,32.623185,173.43,173.38,18.42060989]
["bitfinex","SOLUSD",1721540788329,26.856985,173.43,173.38,18.42060989]
["bitfinex","SOLUSD",1721540788631,28.29862512,173.43,173.38,18.42060989]
["bitfinex","SOLUSD",1721540788828,34.06472512,173.43,173.38,18.42060989]
["bitfinex","SOLUSD",1721540789229,20.0,173.42,173.38,18.42060989]
["bitfinex","SOLUSD",1721540790245,20.0,173.42,173.38,12.65330989]
["bitfinex","SOLUSD",1721540792344,25.7664,173.42,173.38,12.65330989]
["bitfinex","SOLUSD",1721540795843,5.7664,173.42,173.38,12.65330989]
["bitfinex","SOLUSD",1721540797944,12.94161424,173.41,173.36,15.4422]
["bitfinex","SOLUSD",1721540798148,11.5,173.39,173.36,15.4422]
["bitfinex","SOLUSD",1721540798440,5.768,173.37,173.36,15.4422]
["bitfinex","SOLUSD",1721540798626,11.5,173.4,173.36,15.4422]
["bitfinex","SOLUSD",1721540798627,5.7676,173.38,173.36,15.4422]
["bitfinex","SOLUSD",1721540800244,1.44191222,173.39,173.36,15.4422]
["bitfinex","SOLUSD",1721540800622,1.44191222,173.39,173.36,16.59572694]
["bitfinex","SOLUSD",1721540801114,7.20921222,173.39,173.36,16.59572694]
["bitfinex","SOLUSD",1721540801316,1.44191222,173.39,173.36,16.59572694]
["bitfinex","SOLUSD",1721540801541,11.5,173.41,173.36,16.59572694]
["bitfinex","SOLUSD",1721540801748,1.44190646,173.4,173.36,16.59572694]
["bitfinex","SOLUSD",1721540802141,7.20890646,173.4,173.36,16.59572694]
["bitfinex","SOLUSD",1721540802757,18.70890646,173.4,173.36,16.59572694]
["bitfinex","SOLUSD",1721540807640,5.7677,173.38,173.33,20.8011]
["bitfinex","SOLUSD",1721540807849,1.44209052,173.37,173.33,21.95477241]
["bitfinex","SOLUSD",1721540808438,11.5,173.39,173.34,11.5]
["bitfinex","SOLUSD",1721540808636,11.5,173.39,173.35,1.15356626]
["bitfinex","SOLUSD",1721540808947,12.94195817,173.39,173.35,1.15356626]
["bitfinex","SOLUSD",1721540810031,11.67,173.42,173.36,12.65356844]
["bitfinex","SOLUSD",1721540810234,21.4418982,173.41,173.36,12.65356844]
["bitfinex","SOLUSD",1721540810455,20.0,173.41,173.37,11.5]
["bitfinex","SOLUSD",1721540810746,21.4418982,173.42,173.38,1.15339439]
["bitfinex","SOLUSD",1721540811755,25.7664,173.42,173.38,11.5]
["bitfinex","SOLUSD",1721540811931,20.0,173.42,173.38,18.42093287]
["bitfinex","SOLUSD",1721540812932,20.0,173.42,173.38,12.65333287]
["bitfinex","SOLUSD",1721540813926,25.7663,173.42,173.38,12.65333287]
["bitfinex","SOLUSD",1721540814837,33.04388442,173.44,173.39,11.5]
["bitfinex","SOLUSD",1721540814838,5.766,173.43,173.39,11.5]
["bitfinex","SOLUSD",1721540815157,21.54388442,173.44,173.42,11.5]
["bitfinex","SOLUSD",1721540815459,21.54388442,173.44,173.42,12.65313454]
["bitfinex","SOLUSD",1721540816322,21.54388442,173.44,173.42,11.5]
["bitfinex","SOLUSD",1721540817534,5.7653,173.45,173.42,11.5]
["bitfinex","SOLUSD",1721540819164,5.7657,173.44,173.42,11.5]
["bitfinex","SOLUSD",1721540819438,5.7657,173.44,173.41,1.15313467]
["bitfinex","SOLUSD",1721540819642,5.766,173.43,173.41,1.15313301]
["bitfinex","SOLUSD",1721540820042,5.766,173.43,173.4,1.15319452]
["bitfinex","SOLUSD",1721540820359,12.9414931,173.44,173.39,1.15319428]
["bitfinex","SOLUSD",1721540820360,17.2664,173.42,173.39,1.15319428]
["bitfinex","SOLUSD",1721540820749,5.7664,173.42,173.39,1.15319428]
["bitfinex","SOLUSD",1721540823757,11.5,173.43,173.39,1.15319428]
["bitfinex","SOLUSD",1721540824270,21.68283483,173.47,173.38,7.09653418]
["bitfinex","SOLUSD",1721540824271,12.94161457,173.42,173.38,7.09653418]
["bitfinex","SOLUSD",1721540824474,18.70821457,173.42,173.38,7.09653418]
["bitfinex","SOLUSD",1721540824846,12.94161457,173.42,173.38,12.86413418]
["bitfinex","SOLUSD",1721540825040,11.5,173.43,173.38,12.86413418]
["bitfinex","SOLUSD",1721540825245,17.266,173.43,173.38,12.86413418]
["bitfinex","SOLUSD",1721540827456,15.70523145,173.43,173.38,12.86413418]
["bitfinex","SOLUSD",1721540827649,1.44170246,173.42,173.38,12.86413418]
["bitfinex","SOLUSD",1721540828467,12.94170246,173.42,173.38,12.86413418]
["bitfinex","SOLUSD",1721540829566,1.44170246,173.42,173.38,12.86413418]
["bitfinex","SOLUSD",1721540832871,11.5,173.43,173.39,5.7673]
["bitfinex","SOLUSD",1721540833170,6.01182751,173.46,173.4,5.7669]
["bitfinex","SOLUSD",1721540833351,11.5,173.43,173.39,20.1854]
["bitfinex","SOLUSD",1721540833555,12.94170103,173.44,173.39,20.1854]
["bitfinex","SOLUSD",1721540834149,0.17,173.45,173.4,1.15336069]
["bitfinex","SOLUSD",1721540834350,7.20648174,173.46,173.41,11.5]
["bitfinex","SOLUSD",1721540834652,7.20648174,173.46,173.42,1.153129]
["bitfinex","SOLUSD",1721540834852,1.44141125,173.45,173.42,1.153129]
["bitfinex","SOLUSD",1721540835466,12.94141125,173.45,173.41,1.15313542]
["bitfinex","SOLUSD",1721540838277,1.44141125,173.45,173.41,1.15313542]
["bitfinex","SOLUSD",1721540839960,5.7659,173.44,173.4,1.15313546]
["bitfinex","SOLUSD",1721540840166,1.44158544,173.43,173.4,1.15313546]
["bitfinex","SOLUSD",1721540840674,18.70748574,173.44,173.4,1.15313546]
["bitfinex","SOLUSD",1721540840978,17.2659,173.44,173.4,1.15313546]
["bitfinex","SOLUSD",1721540844593,5.7659,173.44,173.4,1.15313546]
["bitfinex","SOLUSD",1721540844883,7.20749338,173.44,173.4,1.15313546]
["bitfinex","SOLUSD",1721540845470,1.44159338,173.44,173.4,6.92013546]
["bitfinex","SOLUSD",1721540845658,5.7653,173.45,173.4,18.42013546]
["bitfinex","SOLUSD",1721540846569,5.7653,173.45,173.41,11.5]
["bitfinex","SOLUSD",1721540846890,5.7653,173.45,173.42,1.15313364]
["bitfinex","SOLUSD",1721540847187,7.20671926,173.45,173.42,1.15313364]
["bitfinex","SOLUSD",1721540847790,7.20671926,173.45,173.41,1.15313564]
["bitfinex","SOLUSD",1721540849200,18.70671926,173.45,173.41,1.15313564]
["bitfinex","SOLUSD",1721540850295,5.7657,173.44,173.42,1.15313718]
["bitfinex","SOLUSD",1721540850596,5.7661,173.43,173.4,1.15313793]
["bitfinex","SOLUSD",1721540856064,7.20728756,173.44,173.4,1.15313793]
["bitfinex","SOLUSD",1721540856269,11.5,173.46,173.4,12.65313793]
["bitfinex","SOLUSD",1721540856469,5.7653,173.45,173.41,11.5]
["bitfinex","SOLUSD",1721540856709,13.1115855,173.47,173.42,1.15313421]
["bitfinex","SOLUSD",1721540857307,1.44141823,173.46,173.42,1.15313421]
["bitfinex","SOLUSD",1721540857897,5.7653,173.45,173.42,1.15313421]
["bitfinex","SOLUSD",1721540860880,5.7657,173.44,173.42,1.15313421]
["bitfinex","SOLUSD",1721540861404,5.766,173.43,173.41,1.1531364]
["bitfinex","SOLUSD",1721540862389,5.766,173.43,173.4,1.15315612]
["bitfinex","SOLUSD",1721540863306,5.7656,173.44,173.4,1.15315612]
["bitfinex","SOLUSD",1721540868309,17.2654,173.45,173.4,1.15315612]
["bitfinex","SOLUSD",1721540872284,5.7657,173.44,173.4,1.15315612]
["bitfinex","SOLUSD",1721540872493,12.9414213,173.44,173.39,15.57145854]
["bitfinex","SOLUSD",1721540872914,12.9414213,173.44,173.4,1.15325328]
["bitfinex","SOLUSD",1721540874250,5.766,173.43,173.4,1.15325328]
["bitfinex","SOLUSD",1721540874711,5.7666,173.41,173.4,1.15325328]
["bitfinex","SOLUSD",1721540874888,17.2663,173.42,173.39,1.15327012]
["bitfinex","SOLUSD",1721540875622,11.5,173.42,173.39,1.15327012]
["bitfinex","SOLUSD",1721540877491,11.5,173.42,173.38,7.40301127]
["bitfinex","SOLUSD",1721540877691,1.44163909,173.41,173.38,6.2497]
["bitfinex","SOLUSD",1721540878498,12.94163909,173.41,173.38,6.2497]
["bitfinex","SOLUSD",1721540879003,1.44163909,173.41,173.38,6.2497]
["bitfinex","SOLUSD",1721540882133,1.44163909,173.41,173.37,23.18611127]
["bitfinex","SOLUSD",1721540885623,12.94178318,173.42,173.37,23.18611127]
["bitfinex","SOLUSD",1721540887908,18.70808318,173.42,173.37,23.18611127]
["bitfinex","SOLUSD",1721540891220,1.44178318,173.42,173.37,17.41821127]
["bitfinex","SOLUSD",1721540891412,6.01396095,173.46,173.41,11.5]
["bitfinex","SOLUSD",1721540891733,15.5633,173.52,173.45,11.5]
["bitfinex","SOLUSD",1721540891734,18.70516036,173.5,173.45,11.5]
["bitfinex","SOLUSD",1721540892111,5.7642,173.49,173.44,18.41858022]
["bitfinex","SOLUSD",1721540892645,5.7642,173.49,173.44,12.65298022]
["bitfinex","SOLUSD",1721540892808,20.0,173.48,173.44,12.65298022]
["bitfinex","SOLUSD",1721540893006,25.7645,173.48,173.44,12.65298022]
["bitfinex","SOLUSD",1721540893224,5.7648,173.47,173.44,1.15298022]
["bitfinex","SOLUSD",1721540893531,5.7648,173.47,173.43,12.65298692]
["bitfinex","SOLUSD",1721540895549,5.7648,173.47,173.44,11.5]
["bitfinex","SOLUSD",1721540896142,5.7643,173.49,173.45,1.15298504]
["bitfinex","SOLUSD",1721540898131,5.7644,173.48,173.45,1.15298504]
["bitfinex","SOLUSD",1721540898531,5.7647,173.47,173.45,1.15298504]
["bitfinex","SOLUSD",1721540898731,5.7647,173.47,173.44,1.15290082]
["bitfinex","SOLUSD",1721540901328,5.7643,173.48,173.44,1.15290082]
["bitfinex","SOLUSD",1721540901727,18.91942713,173.51,173.48,5.764]
["bitfinex","SOLUSD",1721540901931,18.91942713,173.51,173.5,11.5]
["bitfinex","SOLUSD",1721540902521,18.91942713,173.51,173.49,12.65263528]
["bitfinex","SOLUSD",1721540903230,18.91942713,173.51,173.49,1.15263528]
["bitfinex","SOLUSD",1721540903417,18.91942713,173.51,173.47,1.15267381]
["bitfinex","SOLUSD",1721540905028,18.91942713,173.51,173.47,6.91717381]
["bitfinex","SOLUSD",1721540907432,18.91942713,173.51,173.48,17.2643]
["bitfinex","SOLUSD",1721540907620,18.91942713,173.51,173.49,1.15260952]
["bitfinex","SOLUSD",1721540908638,18.91942713,173.51,173.47,1.1526397]
["bitfinex","SOLUSD",1721540909035,18.91942713,173.51,173.47,12.6526397]
["bitfinex","SOLUSD",1721540909237,18.91942713,173.51,173.47,18.4169397]
["bitfinex","SOLUSD",1721540909427,18.91942713,173.51,173.48,11.5]
["bitfinex","SOLUSD",1721540909639,18.91942713,173.51,173.49,1.15261335]
["bitfinex","SOLUSD",1721540910647,18.91942713,173.51,173.48,1.15263229]
["bitfinex","SOLUSD",1721540910962,11.5,173.5,173.47,1.1526256]
["bitfinex","SOLUSD",1721540911132,12.940782,173.5,173.47,1.1526256]
["bitfinex","SOLUSD",1721540911849,11.5,173.48,173.45,16.80057334]
["bitfinex","SOLUSD",1721540912240,11.5,173.47,173.44,1.15287758]
["bitfinex","SOLUSD",1721540912448,11.5,173.46,173.42,6.91929083]
["bitfinex","SOLUSD",1721540912747,11.5,173.46,173.43,1.15300929]
["bitfinex","SOLUSD",1721540912951,11.5,173.47,173.43,6.91880929]
["bitfinex","SOLUSD",1721540913152,11.5,173.47,173.43,6.91890929]
["bitfinex","SOLUSD",1721540916458,11.5,173.45,173.42,1.15295297]
["bitfinex","SOLUSD",1721540916655,11.5,173.44,173.42,1.15295297]
["bitfinex","SOLUSD",1721540918038,15.4732,173.49,173.38,1.153178]
["bitfinex","SOLUSD",1721540918039,13.1114725,173.43,173.38,1.153178]
["bitfinex","SOLUSD",1721540918341,11.5,173.4,173.37,1.15343246]
["bitfinex","SOLUSD",1721540918555,11.5,173.41,173.37,1.15343246]
["bitfinex","SOLUSD",1721540919236,17.2666,173.41,173.37,1.15343246]
["bitfinex","SOLUSD",1721540920143,11.5,173.4,173.37,1.15343246]
["bitfinex","SOLUSD",1721540920738,11.5,173.39,173.36,1.15343536]
["bitfinex","SOLUSD",1721540920945,11.5,173.39,173.34,1.15352037]
["bitfinex","SOLUSD",1721540921452,11.5,173.39,173.34,6.92242037]
["bitfinex","SOLUSD",1721540921837,17.2672,173.4,173.34,18.42242037]
["bitfinex","SOLUSD",1721540922237,11.5,173.39,173.34,18.42242037]
["bitfinex","SOLUSD",1721540922740,1.441794,173.41,173.34,12.65352037]
["bitfinex","SOLUSD",1721540922938,11.5,173.4,173.36,5.768]
["bitfinex","SOLUSD",1721540923235,11.5,173.4,173.37,1.15343264]
["bitfinex","SOLUSD",1721540923436,11.5,173.41,173.37,1.15343264]
["bitfinex","SOLUSD",1721540924654,17.2667,173.41,173.37,1.15343264]
["bitfinex","SOLUSD",1721540925663,11.5,173.4,173.37,1.15343264]
["bitfinex","SOLUSD",1721540925968,17.267,173.4,173.35,1.15343679]
["bitfinex","SOLUSD",1721540926270,17.267,173.4,173.36,1.153437]
["bitfinex","SOLUSD",1721540926634,11.5,173.39,173.36,1.153437]
["bitfinex","SOLUSD",1721540927285,17.2673,173.39,173.36,1.153437]
["bitfinex","SOLUSD",1721540927439,11.5,173.37,173.32,22.2227]
["bitfinex","SOLUSD",1721540927638,11.5,173.36,173.33,1.15365096]
["bitfinex","SOLUSD",1721540928532,17.2681,173.37,173.33,1.15365096]
["bitfinex","SOLUSD",1721540929752,11.5,173.38,173.33,1.15365096]
["bitfinex","SOLUSD",1721540929939,17.2676,173.39,173.34,5.7688]
["bitfinex","SOLUSD",1721540930139,17.2676,173.39,173.35,1.15351173]
["bitfinex","SOLUSD",1721540930359,11.5,173.39,173.36,1.15351514]
["bitfinex","SOLUSD",1721540931271,11.5,173.39,173.35,1.15351851]
["bitfinex","SOLUSD",1721540931566,11.5,173.39,173.36,1.15351822]
["bitfinex","SOLUSD",1721540932458,11.5,173.39,173.35,1.1535162]
["bitfinex","SOLUSD",1721540932660,11.5,173.39,173.36,1.15351666]
["bitfinex","SOLUSD",1721540933363,5.7673,173.39,173.36,1.15351666]
["bitfinex","SOLUSD",1721540933542,17.267,173.4,173.35,6.92211679]
["bitfinex","SOLUSD",1721540933743,20.0,173.39,173.36,1.15345354]
["bitfinex","SOLUSD",1721540934283,17.267,173.4,173.36,1.15345354]
["bitfinex","SOLUSD",1721540935366,5.7674,173.39,173.36,1.15345354]
["bitfinex","SOLUSD",1721540935571,5.7674,173.39,173.35,12.65349097]
["bitfinex","SOLUSD",1721540935865,5.7674,173.39,173.36,1.15349097]
["bitfinex","SOLUSD",1721540938272,17.2665,173.42,173.36,18.42159097]
["bitfinex","SOLUSD",1721540938447,20.0,173.41,173.36,18.42159097]
["bitfinex","SOLUSD",1721540938964,25.7667,173.41,173.36,18.42159097]
["bitfinex","SOLUSD",1721540939155,25.7667,173.41,173.36,12.65349097]
["bitfinex","SOLUSD",1721540940873,25.7667,173.41,173.36,18.42169097]
["bitfinex","SOLUSD",1721540941173,5.7667,173.41,173.36,18.42169097]
["bitfinex","SOLUSD",1721540942167,5.7667,173.41,173.36,12.65349097]
["bitfinex","SOLUSD",1721540942358,5.7671,173.4,173.36,12.65349097]
["bitfinex","SOLUSD",1721540942556,5.7671,173.4,173.36,1.15349097]
["bitfinex","SOLUSD",1721540942958,11.5,173.41,173.36,1.15349097]
["bitfinex","SOLUSD",1721540942959,5.7673,173.39,173.36,1.15349097]
["bitfinex","SOLUSD",1721540943462,5.7673,173.39,173.35,1.15341095]
["bitfinex","SOLUSD",1721540943772,5.7673,173.39,173.36,1.15341043]
["bitfinex","SOLUSD",1721540943956,17.267,173.4,173.36,1.15341043]
["bitfinex","SOLUSD",1721540945751,7.20673927,173.46,173.41,5.7666]
["bitfinex","SOLUSD",1721540946054,17.2647,173.47,173.42,6.91939653]
["bitfinex","SOLUSD",1721540946273,17.2647,173.47,173.43,1.15301586]
["bitfinex","SOLUSD",1721540947073,11.5,173.46,173.43,1.15301586]
["bitfinex","SOLUSD",1721540947368,17.2647,173.47,173.43,1.15301586]
["bitfinex","SOLUSD",1721540947566,20.0,173.46,173.43,1.15301586]
["bitfinex","SOLUSD",1721540947765,20.0,173.46,173.43,12.65301586]
["bitfinex","SOLUSD",1721540947959,20.0,173.46,173.43,1.15301586]
["bitfinex","SOLUSD",1721540948756,20.0,173.47,173.43,12.65301586]
["bitfinex","SOLUSD",1721540948967,31.5,173.47,173.43,1.15301586]
["bitfinex","SOLUSD",1721540949168,37.2648,173.47,173.43,1.15301586]
["bitfinex","SOLUSD",1721540949560,25.7648,173.47,173.43,1.15301586]
["bitfinex","SOLUSD",1721540949759,25.7648,173.47,173.43,12.65301586]
["bitfinex","SOLUSD",1721540950073,37.2648,173.47,173.43,1.15301586]
["bitfinex","SOLUSD",1721540950464,5.7643,173.48,173.43,19.25331586]
["bitfinex","SOLUSD",1721540951067,17.2643,173.48,173.43,7.75331586]
["bitfinex","SOLUSD",1721540951267,17.2643,173.48,173.43,19.25331586]
["bitfinex","SOLUSD",1721540951777,5.7643,173.48,173.43,19.25331586]
["bitfinex","SOLUSD",1721540951951,17.2643,173.48,173.43,7.75331586]
["bitfinex","SOLUSD",1721540952451,5.7643,173.48,173.43,19.25331586]
["bitfinex","SOLUSD",1721540953061,17.2643,173.48,173.43,7.75331586]
["bitfinex","SOLUSD",1721540953460,17.2643,173.48,173.43,19.25331586]
["bitfinex","SOLUSD",1721540953874,5.7643,173.48,173.43,19.25331586]
["bitfinex","SOLUSD",1721540954053,17.2643,173.48,173.43,7.75331586]
["bitfinex","SOLUSD",1721540954467,17.2643,173.48,173.43,19.25331586]
["bitfinex","SOLUSD",1721540954864,5.7643,173.48,173.43,25.01931586]
["bitfinex","SOLUSD",1721540955081,11.5,173.49,173.43,19.25331586]
["bitfinex","SOLUSD",1721540955581,11.5,173.49,173.44,11.5]
["bitfinex","SOLUSD",1721540955878,11.5,173.49,173.45,1.15279936]
["bitfinex","SOLUSD",1721540956176,11.5,173.48,173.46,1.15280067]
["bitfinex","SOLUSD",1721540956378,17.264,173.49,173.46,1.15280067]
["bitfinex","SOLUSD",1721540956806,5.764,173.49,173.46,1.15280067]
["bitfinex","SOLUSD",1721540956965,17.264,173.49,173.46,1.15280067]
["bitfinex","SOLUSD",1721540957167,17.264,173.49,173.47,1.15279601]
["bitfinex","SOLUSD",1721540957477,17.264,173.49,173.45,1.15280093]
["bitfinex","SOLUSD",1721540957679,17.264,173.49,173.46,1.15280107]
["bitfinex","SOLUSD",1721540958080,11.5,173.48,173.46,1.15280107]
["bitfinex","SOLUSD",1721540958478,17.264,173.49,173.46,1.15280107]
["bitfinex","SOLUSD",1721540958778,5.764,173.49,173.47,1.15280136]
["bitfinex","SOLUSD",1721540958982,11.5,173.48,173.45,1.15279901]
["bitfinex","SOLUSD",1721540959153,11.5,173.48,173.46,1.15283472]
["bitfinex","SOLUSD",1721540959357,5.764,173.49,173.46,1.15283472]
["bitfinex","SOLUSD",1721540960076,17.264,173.49,173.46,1.15283472]
["bitfinex","SOLUSD",1721540960251,17.264,173.49,173.45,1.15279513]
["bitfinex","SOLUSD",1721540960467,17.264,173.49,173.46,1.15279513]
["bitfinex","SOLUSD",1721540960670,5.7636,173.5,173.46,1.15279513]
["bitfinex","SOLUSD",1721540960971,11.5,173.49,173.46,1.15279513]
["bitfinex","SOLUSD",1721540961400,11.5,173.49,173.45,1.15273885]
["bitfinex","SOLUSD",1721540961574,11.5,173.49,173.46,1.15273905]
["bitfinex","SOLUSD",1721540961895,17.2641,173.49,173.46,1.15273905]
["bitfinex","SOLUSD",1721540962186,11.5,173.48,173.44,1.15279579]
["bitfinex","SOLUSD",1721540962876,17.2641,173.49,173.44,1.15279579]
["bitfinex","SOLUSD",1721540963084,11.5,173.47,173.44,1.15279579]
["bitfinex","SOLUSD",1721540963381,11.5,173.48,173.44,1.15279579]
["bitfinex","SOLUSD",1721540963590,11.5,173.48,173.44,6.91839579]
["bitfinex","SOLUSD",1721540963793,17.2641,173.49,173.44,6.91839579]
["bitfinex","SOLUSD",1721540963991,11.5,173.47,173.44,6.91839579]
["bitfinex","SOLUSD",1721540964315,11.5,173.48,173.44,6.91839579]
["bitfinex","SOLUSD",1721540964895,17.2641,173.49,173.44,6.91839579]
["bitfinex","SOLUSD",1721540965200,11.5,173.48,173.44,6.91839579]
["bitfinex","SOLUSD",1721540965895,17.2641,173.49,173.44,6.91839579]
["bitfinex","SOLUSD",1721540966783,5.7641,173.49,173.44,18.41839579]
["bitfinex","SOLUSD",1721540966983,11.5,173.48,173.44,6.91839579]
["bitfinex","SOLUSD",1721540967687,17.2641,173.49,173.44,6.91839579]
["bitfinex","SOLUSD",1721540968066,11.5,173.48,173.44,6.91839579]
["bitfinex","SOLUSD",1721540968273,17.2641,173.49,173.44,6.91839579]
["bitfinex","SOLUSD",1721540968808,5.7641,173.49,173.44,18.41839579]
["bitfinex","SOLUSD",1721540969097,11.5,173.48,173.44,6.91839579]
["bitfinex","SOLUSD",1721540969797,5.7641,173.49,173.44,18.41839579]
["bitfinex","SOLUSD",1721540969994,11.5,173.48,173.44,6.91839579]
["bitfinex","SOLUSD",1721540970184,17.2641,173.49,173.44,6.91839579]
["bitfinex","SOLUSD",1721540971071,11.5,173.48,173.44,6.91839579]
["bitfinex","SOLUSD",1721540971880,11.5,173.47,173.44,1.15279579]
["bitfinex","SOLUSD",1721540972199,11.5,173.46,173.44,1.15279579]
["bitfinex","SOLUSD",1721540973077,5.764,173.49,173.44,1.15279579]
["bitfinex","SOLUSD",1721540973302,11.5,173.48,173.44,6.91829579]
["bitfinex","SOLUSD",1721540974788,17.264,173.49,173.44,6.91829579]
["bitfinex","SOLUSD",1721540974973,11.5,173.48,173.44,6.91829579]
["bitfinex","SOLUSD",1721540975799,17.264,173.49,173.44,6.91829579]
["bitfinex","SOLUSD",1721540976003,11.5,173.47,173.44,6.91829579]
["bitfinex","SOLUSD",1721540976380,11.5,173.48,173.44,6.91829579]
["bitfinex","SOLUSD",1721540976791,17.264,173.49,173.44,6.91829579]
["bitfinex","SOLUSD",1721540977179,11.5,173.48,173.44,6.91829579]
["bitfinex","SOLUSD",1721540977810,11.5,173.47,173.44,1.15279579]
["bitfinex","SOLUSD",1721540979004,11.5,173.46,173.44,6.91839579]
["bitfinex","SOLUSD",1721540979329,11.5,173.47,173.44,6.91839579]
["bitfinex","SOLUSD",1721540979814,11.5,173.48,173.44,6.91839579]
["bitfinex","SOLUSD",1721540980111,11.5,173.47,173.44,6.91839579]
["bitfinex","SOLUSD",1721540980309,11.5,173.48,173.44,6.91839579]
["bitfinex","SOLUSD",1721540980701,17.264,173.49,173.44,6.91839579]
["bitfinex","SOLUSD",1721540981209,5.764,173.49,173.44,6.91839579]
["bitfinex","SOLUSD",1721540981396,11.5,173.48,173.44,6.91839579]
["bitfinex","SOLUSD",1721540981797,17.264,173.49,173.44,6.91839579]
["bitfinex","SOLUSD",1721540981985,11.5,173.47,173.44,6.91839579]
["bitfinex","SOLUSD",1721540982311,11.5,173.48,173.44,6.91839579]
["bitfinex","SOLUSD",1721540982693,17.264,173.49,173.44,6.91839579]
["bitfinex","SOLUSD",1721540983085,11.5,173.47,173.44,6.91839579]
["bitfinex","SOLUSD",1721540983287,11.5,173.48,173.44,6.91839579]
["bitfinex","SOLUSD",1721540984008,11.5,173.47,173.44,6.91839579]
["bitfinex","SOLUSD",1721540984712,11.5,173.48,173.44,6.91839579]
["bitfinex","SOLUSD",1721540985098,11.5,173.47,173.44,6.91839579]
["bitfinex","SOLUSD",1721540985710,11.5,173.48,173.44,6.91839579]
["bitfinex","SOLUSD",1721540985887,11.5,173.45,173.43,6.6003]
["bitfinex","SOLUSD",1721540986094,11.5,173.44,173.42,16.0846]
["bitfinex","SOLUSD",1721540986517,11.5,173.43,173.41,15.56906513]
["bitfinex","SOLUSD",1721540987087,11.5,173.43,173.41,21.33556513]
["bitfinex","SOLUSD",1721540987293,11.5,173.44,173.42,5.7662]
["bitfinex","SOLUSD",1721540987822,11.5,173.45,173.42,5.7662]
["bitfinex","SOLUSD",1721540987992,1.44145599,173.46,173.42,5.7662]
["bitfinex","SOLUSD",1721540987993,11.5,173.44,173.42,5.7662]
["bitfinex","SOLUSD",1721540988696,11.5,173.45,173.42,5.7662]
["bitfinex","SOLUSD",1721540990098,11.5,173.45,173.41,21.33566513]
["bitfinex","SOLUSD",1721540991120,11.5,173.44,173.41,21.33566513]
["bitfinex","SOLUSD",1721540993617,11.5,173.44,173.41,1.15316513]
["bitfinex","SOLUSD",1721540993823,11.5,173.43,173.4,1.15313235]
["bitfinex","SOLUSD",1721540994122,11.5,173.43,173.4,1.15321069]
["bitfinex","SOLUSD",1721540994419,11.5,173.43,173.39,6.664]
["bitfinex","SOLUSD",1721540994420,11.5,173.42,173.39,6.664]
["bitfinex","SOLUSD",1721540995430,11.5,173.4,173.38,15.0608]
["bitfinex","SOLUSD",1721540995605,11.5,173.4,173.37,15.57285165]
["bitfinex","SOLUSD",1721540996301,17.2678,173.38,173.35,6.5482]
["bitfinex","SOLUSD",1721540996506,11.5,173.37,173.35,6.5482]
["bitfinex","SOLUSD",1721540996901,12.94208625,173.38,173.35,6.5482]
["bitfinex","SOLUSD",1721541000305,18.70978625,173.38,173.34,15.2245]
["bitfinex","SOLUSD",1721541000640,12.94214666,173.37,173.34,15.2245]
["bitfinex","SOLUSD",1721541001503,11.5,173.35,173.3,6.5482]
["bitfinex","SOLUSD",1721541001807,11.5,173.32,173.3,12.3185]
["bitfinex","SOLUSD",1721541002019,11.5,173.33,173.3,13.47243334]
["bitfinex","SOLUSD",1721541002321,31.5,173.34,173.3,13.47243334]
["bitfinex","SOLUSD",1721541004148,20.0,173.34,173.3,13.47243334]
["bitfinex","SOLUSD",1721541004637,20.0,173.34,173.3,24.97243334]
["bitfinex","SOLUSD",1721541004807,20.0,173.35,173.31,5.7699]
["bitfinex","SOLUSD",1721541005203,20.0,173.35,173.3,24.97243334]
["bitfinex","SOLUSD",1721541006109,25.7686,173.35,173.3,24.97243334]
["bitfinex","SOLUSD",1721541007233,5.769,173.34,173.3,7.70213334]
["bitfinex","SOLUSD",1721541007531,17.269,173.34,173.3,7.70213334]
["bitfinex","SOLUSD",1721541011535,5.769,173.34,173.3,7.70213334]
["bitfinex","SOLUSD",1721541011713,37.2687,173.35,173.3,7.70213334]
["bitfinex","SOLUSD",1721541012818,5.769,173.34,173.3,7.70213334]
["bitfinex","SOLUSD",1721541016237,11.5,173.31,173.3,7.70213334]
["bitfinex","SOLUSD",1721541016441,17.27,173.31,173.29,15.2245]
["bitfinex","SOLUSD",1721541016739,11.5,173.31,173.29,15.2245]
["bitfinex","SOLUSD",1721541017737,12.94246327,173.32,173.29,15.2245]
["bitfinex","SOLUSD",1721541018338,11.5,173.31,173.26,6.3201]
["bitfinex","SOLUSD",1721541018537,11.5,173.3,173.27,1.1540019]
["bitfinex","SOLUSD",1721541019751,11.5,173.3,173.27,6.9252019]
["bitfinex","SOLUSD",1721541024631,11.5,173.3,173.26,6.3201]
["bitfinex","SOLUSD",1721541024837,11.5,173.28,173.25,30.2212]
["bitfinex","SOLUSD",1721541025340,11.5,173.28,173.25,31.37546665]
["bitfinex","SOLUSD",1721541025932,12.94264824,173.29,173.25,31.37546665]
["bitfinex","SOLUSD",1721541029052,18.71334824,173.29,173.25,31.37546665]
["bitfinex","SOLUSD",1721541029655,17.2707,173.29,173.25,31.37546665]
["bitfinex","SOLUSD",1721541030168,18.71383556,173.28,173.25,15.7919]
["bitfinex","SOLUSD",1721541030338,17.271,173.28,173.25,15.7919]
["bitfinex","SOLUSD",1721541030937,5.771,173.28,173.25,15.7919]
["bitfinex","SOLUSD",1721541031163,17.271,173.28,173.25,15.7919]
["bitfinex","SOLUSD",1721541033446,11.5,173.28,173.25,15.7919]
["bitfinex","SOLUSD",1721541033657,12.94287048,173.28,173.25,15.7919]
["bitfinex","SOLUSD",1721541041858,11.5,173.26,173.22,6.3201]
["bitfinex","SOLUSD",1721541042054,12.94309525,173.25,173.22,6.3201]
["bitfinex","SOLUSD",1721541042254,11.5,173.25,173.22,7.4745762]
["bitfinex","SOLUSD",1721541042458,11.5,173.26,173.22,7.4745762]
["bitfinex","SOLUSD",1721541042980,11.5,173.25,173.22,6.3201]
["bitfinex","SOLUSD",1721541043650,11.5,173.25,173.22,7.47458644]
["bitfinex","SOLUSD",1721541043964,11.5,173.25,173.22,13.24748413]
["bitfinex","SOLUSD",1721541044466,11.5,173.25,173.22,12.093]
["bitfinex","SOLUSD",1721541046070,12.94310517,173.26,173.23,5.7726]
["bitfinex","SOLUSD",1721541046278,7.21361476,173.3,173.24,6.92644521]
["bitfinex","SOLUSD",1721541046440,11.5,173.29,173.25,5.7719]
["bitfinex","SOLUSD",1721541046644,20.0,173.28,173.25,5.7719]
["bitfinex","SOLUSD",1721541047553,20.0,173.28,173.26,6.92559964]
["bitfinex","SOLUSD",1721541047762,20.0,173.29,173.26,6.92559964]
["bitfinex","SOLUSD",1721541048461,20.0,173.29,173.26,5.7713]
["bitfinex","SOLUSD",1721541048658,20.0,173.29,173.27,1.15416147]
["bitfinex","SOLUSD",1721541048978,16.77853291,173.32,173.29,5.7706]
["bitfinex","SOLUSD",1721541049271,16.77853291,173.32,173.3,1.15394753]
["bitfinex","SOLUSD",1721541049470,16.77853291,173.32,173.29,6.92454948]
["bitfinex","SOLUSD",1721541049677,16.77853291,173.32,173.3,1.15395357]
["bitfinex","SOLUSD",1721541050343,16.77853291,173.32,173.28,6.92484986]
["bitfinex","SOLUSD",1721541051784,16.77853291,173.32,173.29,11.5]
["bitfinex","SOLUSD",1721541051980,16.77853291,173.32,173.3,1.15388729]
["bitfinex","SOLUSD",1721541052150,16.77853291,173.32,173.3,12.65388729]
["bitfinex","SOLUSD",1721541052351,1.44230074,173.39,173.32,22.9863]
["bitfinex","SOLUSD",1721541052590,1.44230074,173.39,173.33,12.65359822]
["bitfinex","SOLUSD",1721541052591,11.5,173.38,173.33,12.65359822]
["bitfinex","SOLUSD",1721541053777,11.5,173.39,173.33,12.65359822]
["bitfinex","SOLUSD",1721541053981,17.2673,173.39,173.33,12.65359822]
["bitfinex","SOLUSD",1721541054653,5.7673,173.39,173.33,18.42279822]
["bitfinex","SOLUSD",1721541054856,20.0,173.38,173.33,18.42279822]
["bitfinex","SOLUSD",1721541055678,20.0,173.38,173.33,12.65359822]
["bitfinex","SOLUSD",1721541055863,1.44202774,173.42,173.35,25.9215]
["bitfinex","SOLUSD",1721541055864,11.5,173.41,173.35,25.9215]
["bitfinex","SOLUSD",1721541056052,11.5,173.41,173.36,1.1534357]
["bitfinex","SOLUSD",1721541056253,17.2665,173.42,173.36,12.6534357]
["bitfinex","SOLUSD",1721541056774,17.69532622,173.44,173.38,48.9054]
["bitfinex","SOLUSD",1721541056977,17.69532622,173.44,173.39,1.15319701]
["bitfinex","SOLUSD",1721541057270,17.69532622,173.44,173.38,48.9054]
["bitfinex","SOLUSD",1721541057271,17.2662,173.43,173.4,1.15319918]
["bitfinex","SOLUSD",1721541057466,11.5,173.42,173.4,1.15319918]
["bitfinex","SOLUSD",1721541057668,17.2667,173.41,173.39,1.15320281]
["bitfinex","SOLUSD",1721541057976,11.5,173.4,173.39,1.15320281]
["bitfinex","SOLUSD",1721541058155,11.5,173.4,173.38,22.9863]
["bitfinex","SOLUSD",1721541058551,11.5,173.39,173.38,22.9863]
["bitfinex","SOLUSD",1721541059555,11.5,173.4,173.38,22.9863]
["bitfinex","SOLUSD",1721541060880,11.5,173.42,173.38,22.9863]
["bitfinex","SOLUSD",1721541061081,20.0,173.41,173.39,1.15331162]
["bitfinex","SOLUSD",1721541061772,20.0,173.42,173.39,1.15331162]
["bitfinex","SOLUSD",1721541061972,31.5,173.42,173.39,1.15331162]
["bitfinex","SOLUSD",1721541062290,11.5,173.42,173.4,1.15331228]
["bitfinex","SOLUSD",1721541062457,17.69532622,173.44,173.4,1.15331228]
["bitfinex","SOLUSD",1721541062783,17.69532622,173.44,173.4,12.65331228]
["bitfinex","SOLUSD",1721541063073,17.69532622,173.44,173.4,1.15331228]
["bitfinex","SOLUSD",1721541063266,17.69532622,173.44,173.4,6.92021228]
["bitfinex","SOLUSD",1721541063465,17.69532622,173.44,173.4,18.42021228]
["bitfinex","SOLUSD",1721541063674,20.0,173.43,173.4,18.42021228]
["bitfinex","SOLUSD",1721541064462,20.0,173.43,173.4,12.65331228]
["bitfinex","SOLUSD",1721541064983,25.766,173.43,173.4,1.15331228]
["bitfinex","SOLUSD",1721541065164,25.766,173.43,173.39,1.1531977]
["bitfinex","SOLUSD",1721541065361,25.766,173.43,173.4,1.1531977]
["bitfinex","SOLUSD",1721541065664,20.0,173.43,173.41,5.7666]
["bitfinex","SOLUSD",1721541065970,20.0,173.43,173.42,1.15312458]
["bitfinex","SOLUSD",1721541066479,20.0,173.43,173.41,1.15312483]
["bitfinex","SOLUSD",1721541066653,25.7653,173.45,173.41,1.15312483]
["bitfinex","SOLUSD",1721541068085,37.2653,173.45,173.41,1.15312483]
["bitfinex","SOLUSD",1721541068283,11.77979095,173.5,173.44,5.7655]
["bitfinex","SOLUSD",1721541068582,5.7638,173.5,173.45,18.41821313]
["bitfinex","SOLUSD",1721541068785,5.7638,173.5,173.46,1.15282386]
["bitfinex","SOLUSD",1721541069085,17.2638,173.5,173.46,1.15282386]
["bitfinex","SOLUSD",1721541069292,23.37480025,173.51,173.46,1.15282386]
["bitfinex","SOLUSD",1721541069494,34.87480025,173.51,173.46,12.65282386]
["bitfinex","SOLUSD",1721541069866,23.37480025,173.51,173.46,12.65282386]
["bitfinex","SOLUSD",1721541070197,17.2636,173.5,173.46,1.15282386]
["bitfinex","SOLUSD",1721541070785,17.2641,173.49,173.46,1.15282386]
["bitfinex","SOLUSD",1721541071102,11.5,173.47,173.45,1.15286279]
["bitfinex","SOLUSD",1721541071278,11.5,173.48,173.45,1.15286279]
["bitfinex","SOLUSD",1721541071464,11.5,173.48,173.46,1.15285538]
["bitfinex","SOLUSD",1721541072368,11.5,173.49,173.45,1.15286414]
["bitfinex","SOLUSD",1721541072565,11.5,173.47,173.44,22.46425569]
["bitfinex","SOLUSD",1721541072788,11.5,173.46,173.41,5.7663]
["bitfinex","SOLUSD",1721541072970,11.5,173.45,173.42,1.15304432]
["bitfinex","SOLUSD",1721541073564,11.5,173.45,173.42,6.91934432]
["bitfinex","SOLUSD",1721541073788,11.5,173.45,173.43,1.15306076]
["bitfinex","SOLUSD",1721541074000,11.5,173.46,173.43,1.15306076]
["bitfinex","SOLUSD",1721541074365,11.5,173.49,173.43,12.65306076]
["bitfinex","SOLUSD",1721541074579,20.0,173.48,173.44,11.5]
["bitfinex","SOLUSD",1721541074794,20.0,173.48,173.45,12.65287109]
["bitfinex","SOLUSD",1721541074983,20.0,173.48,173.46,1.15287119]
["bitfinex","SOLUSD",1721541075185,25.7644,173.48,173.44,1.15287119]
["bitfinex","SOLUSD",1721541075494,20.0,173.48,173.44,6.91847119]
["bitfinex","SOLUSD",1721541075664,31.5,173.48,173.44,6.91847119]
["bitfinex","SOLUSD",1721541076086,11.5,173.47,173.44,6.91847119]
["bitfinex","SOLUSD",1721541076590,28.70157081,173.52,173.46,11.5]
["bitfinex","SOLUSD",1721541076800,28.70157081,173.52,173.48,11.5]
["bitfinex","SOLUSD",1721541076966,40.20157081,173.52,173.49,1.15260295]
["bitfinex","SOLUSD",1721541077165,28.70157081,173.52,173.49,6.91650295]
["bitfinex","SOLUSD",1721541077566,28.70157081,173.52,173.5,11.5]
["bitfinex","SOLUSD",1721541077790,28.70157081,173.52,173.51,1.15251357]
["bitfinex","SOLUSD",1721541078895,28.70157081,173.52,173.51,12.65251357]
["bitfinex","SOLUSD",1721541079191,28.70157081,173.52,173.51,5.7633]
["bitfinex","SOLUSD",1721541079401,28.83317159,173.55,173.51,18.41578434]
["bitfinex","SOLUSD",1721541079579,20.0,173.54,173.52,1.15235228]
["bitfinex","SOLUSD",1721541079779,28.88428635,173.53,173.52,12.65235228]
["bitfinex","SOLUSD",1721541079994,28.88428635,173.53,173.52,1.15235228]
["bitfinex","SOLUSD",1721541080678,28.88428635,173.53,173.52,6.91535228]
["bitfinex","SOLUSD",1721541080878,17.2616,173.57,173.52,18.41535228]
["bitfinex","SOLUSD",1721541080879,28.59356149,173.56,173.52,18.41535228]
["bitfinex","SOLUSD",1721541081189,40.09356149,173.56,173.52,6.91535228]
["bitfinex","SOLUSD",1721541081388,28.59356149,173.56,173.52,6.91535228]
["bitfinex","SOLUSD",1721541081893,28.59356149,173.56,173.53,11.5]
["bitfinex","SOLUSD",1721541082070,28.59356149,173.56,173.52,6.91535228]
["bitfinex","SOLUSD",1721541082071,40.09356149,173.56,173.54,1.15232638]
["bitfinex","SOLUSD",1721541082270,28.59356149,173.56,173.54,1.15232638]
["bitfinex","SOLUSD",1721541082591,28.59356149,173.56,173.52,1.15232638]
["bitfinex","SOLUSD",1721541082789,34.35526149,173.56,173.53,11.5]
["bitfinex","SOLUSD",1721541082986,11.5,173.55,173.54,1.1523266]
["bitfinex","SOLUSD",1721541083293,40.33317159,173.55,173.53,1.15237835]
["bitfinex","SOLUSD",1721541083488,28.83317159,173.55,173.53,1.15237835]
["bitfinex","SOLUSD",1721541083988,11.5,173.54,173.53,1.15237835]
["bitfinex","SOLUSD",1721541084195,46.09517159,173.55,173.52,1.15244677]
["bitfinex","SOLUSD",1721541084577,34.59517159,173.55,173.52,1.15244677]
["bitfinex","SOLUSD",1721541084777,34.59517159,173.55,173.52,12.65244677]
["bitfinex","SOLUSD",1721541085081,28.83317159,173.55,173.52,1.15244677]
["bitfinex","SOLUSD",1721541085879,28.83317159,173.55,173.52,12.65244677]
["bitfinex","SOLUSD",1721541086077,28.88428635,173.53,173.52,1.15244677]
["bitfinex","SOLUSD",1721541086277,28.59356149,173.56,173.52,12.65244677]
["bitfinex","SOLUSD",1721541086888,28.83317159,173.55,173.52,12.65244677]
["bitfinex","SOLUSD",1721541087088,28.4307252,173.54,173.52,6.91544677]
["bitfinex","SOLUSD",1721541087289,28.88428635,173.53,173.52,6.91544677]
["bitfinex","SOLUSD",1721541087876,28.88428635,173.53,173.52,18.41544677]
["bitfinex","SOLUSD",1721541088075,11.5,173.55,173.52,6.91544677]
["bitfinex","SOLUSD",1721541088281,28.4307252,173.54,173.52,6.91544677]
["bitfinex","SOLUSD",1721541088596,28.83317159,173.55,173.52,6.91544677]
["bitfinex","SOLUSD",1721541088783,28.83317159,173.55,173.52,18.41544677]
["bitfinex","SOLUSD",1721541088981,11.5,173.55,173.52,6.91544677]
["bitfinex","SOLUSD",1721541089178,11.5,173.55,173.52,1.15244677]
["bitfinex","SOLUSD",1721541089382,28.4307252,173.54,173.52,1.15244677]
["bitfinex","SOLUSD",1721541089687,39.62217197,173.57,173.52,6.91534677]
["bitfinex","SOLUSD",1721541089907,45.38357197,173.57,173.52,6.91534677]
["bitfinex","SOLUSD",1721541090079,28.4307252,173.54,173.52,6.91534677]
["bitfinex","SOLUSD",1721541090479,28.83317159,173.55,173.52,6.91534677]
["bitfinex","SOLUSD",1721541091011,40.33317159,173.55,173.53,5.7626]
["bitfinex","SOLUSD",1721541091215,28.83317159,173.55,173.53,5.7626]
["bitfinex","SOLUSD",1721541091807,28.4307252,173.54,173.52,18.41534677]
["bitfinex","SOLUSD",1721541091976,40.33317159,173.55,173.52,6.91534677]
["bitfinex","SOLUSD",1721541092177,28.83317159,173.55,173.52,6.91534677]
["bitfinex","SOLUSD",1721541092812,28.12217197,173.57,173.52,18.41534677]
["bitfinex","SOLUSD",1721541092993,11.5,173.55,173.52,6.91534677]
["bitfinex","SOLUSD",1721541093502,28.83317159,173.55,173.52,6.91534677]
["bitfinex","SOLUSD",1721541093891,28.83317159,173.55,173.52,18.41534677]
["bitfinex","SOLUSD",1721541094086,28.83317159,173.55,173.52,6.91534677]
["bitfinex","SOLUSD",1721541094087,11.5,173.55,173.52,6.91534677]
["bitfinex","SOLUSD",1721541094288,28.4307252,173.54,173.52,6.91534677]
["bitfinex","SOLUSD",1721541094602,28.59356149,173.56,173.52,18.41534677]
["bitfinex","SOLUSD",1721541094809,28.59356149,173.56,173.53,11.5]
["bitfinex","SOLUSD",1721541095097,11.5,173.55,173.54,1.15232474]
["bitfinex","SOLUSD",1721541095315,28.83317159,173.55,173.53,1.15235793]
["bitfinex","SOLUSD",1721541096114,40.33317159,173.55,173.53,1.15235793]
["bitfinex","SOLUSD",1721541096295,28.83317159,173.55,173.53,1.15235793]
["bitfinex","SOLUSD",1721541097008,40.33317159,173.55,173.53,1.15235793]
["bitfinex","SOLUSD",1721541097203,28.83317159,173.55,173.53,1.15235793]
["bitfinex","SOLUSD",1721541097991,40.33317159,173.55,173.53,1.15235793]
["bitfinex","SOLUSD",1721541098179,28.83317159,173.55,173.53,1.15235793]
["bitfinex","SOLUSD",1721541099201,40.33317159,173.55,173.52,1.15235906]
["bitfinex","SOLUSD",1721541099416,28.83317159,173.55,173.52,1.15235906]
["bitfinex","SOLUSD",1721541100076,28.88428635,173.53,173.52,1.15235906]
["bitfinex","SOLUSD",1721541100304,28.4307252,173.54,173.52,1.15235906]
["bitfinex","SOLUSD",1721541100798,28.83317159,173.55,173.52,1.15235906]
["bitfinex","SOLUSD",1721541100999,11.5,173.54,173.52,1.15235906]
["bitfinex","SOLUSD",1721541101201,28.4307252,173.54,173.52,1.15235906]
["bitfinex","SOLUSD",1721541101902,28.83317159,173.55,173.52,1.15235906]
["bitfinex","SOLUSD",1721541102106,40.33317159,173.55,173.52,1.15235906]
["bitfinex","SOLUSD",1721541102307,28.83317159,173.55,173.52,1.15235906]
["bitfinex","SOLUSD",1721541102999,11.5,173.55,173.52,1.15235906]
["bitfinex","SOLUSD",1721541103181,28.59356149,173.56,173.53,17.2626]
["bitfinex","SOLUSD",1721541103383,28.59356149,173.56,173.54,1.15232671]
["bitfinex","SOLUSD",1721541103986,28.83317159,173.55,173.54,1.15232671]
["bitfinex","SOLUSD",1721541104184,28.83317159,173.55,173.53,6.91496014]
["bitfinex","SOLUSD",1721541104794,28.12217197,173.57,173.54,11.5]
["bitfinex","SOLUSD",1721541104989,28.83317159,173.55,173.53,6.91496014]
["bitfinex","SOLUSD",1721541105307,28.12217197,173.57,173.53,5.7626]
["bitfinex","SOLUSD",1721541105619,28.12217197,173.57,173.54,1.15231025]
["bitfinex","SOLUSD",1721541105804,28.12217197,173.57,173.55,1.15231025]
["bitfinex","SOLUSD",1721541106122,28.21127911,173.6,173.55,12.65231025]
["bitfinex","SOLUSD",1721541106496,45.47157911,173.6,173.55,1.15231025]
["bitfinex","SOLUSD",1721541107793,33.97157911,173.6,173.55,12.65231025]
["bitfinex","SOLUSD",1721541108107,33.97157911,173.6,173.56,11.5]
["bitfinex","SOLUSD",1721541108312,28.21127911,173.6,173.57,12.65212501]
["bitfinex","SOLUSD",1721541108605,28.21127911,173.6,173.58,1.15207457]
["bitfinex","SOLUSD",1721541110904,5.7607,173.59,173.58,1.15207457]
["bitfinex","SOLUSD",1721541111312,34.56009341,173.59,173.58,1.15207457]
["bitfinex","SOLUSD",1721541111507,28.79939341,173.59,173.58,1.15207457]
["bitfinex","SOLUSD",1721541111711,16.9333957,173.63,173.58,12.65207457]
["bitfinex","SOLUSD",1721541111712,28.78607268,173.62,173.58,12.65207457]
["bitfinex","SOLUSD",1721541111900,28.78607268,173.62,173.59,11.5]
["bitfinex","SOLUSD",1721541112102,28.78607268,173.62,173.6,1.15192069]
["bitfinex","SOLUSD",1721541112926,34.54577268,173.62,173.6,1.15192069]
["bitfinex","SOLUSD",1721541113105,34.54577268,173.62,173.59,1.15192037]
["bitfinex","SOLUSD",1721541113303,40.28607268,173.62,173.58,1.15192038]
["bitfinex","SOLUSD",1721541113693,40.28607268,173.62,173.57,22.857]
["bitfinex","SOLUSD",1721541113694,41.7261556,173.62,173.57,24.00906634]
["bitfinex","SOLUSD",1721541114023,5.7606,173.6,173.57,24.00906634]
["bitfinex","SOLUSD",1721541116427,28.79939341,173.59,173.57,17.73846634]
["bitfinex","SOLUSD",1721541116712,28.79939341,173.59,173.57,16.5864]
["bitfinex","SOLUSD",1721541120502,11.5,173.59,173.54,5.7623]
["bitfinex","SOLUSD",1721541120710,11.5,173.59,173.54,18.41459227]
["bitfinex","SOLUSD",1721541121511,28.59763461,173.58,173.54,18.41459227]
["bitfinex","SOLUSD",1721541125821,28.59763461,173.58,173.55,5.762]
["bitfinex","SOLUSD",1721541126747,28.59763461,173.58,173.54,18.41459227]
["bitfinex","SOLUSD",1721541130649,28.59763461,173.58,173.55,5.7619]
["bitfinex","SOLUSD",1721541136040,28.21127911,173.6,173.56,1.1522972]
["bitfinex","SOLUSD",1721541136244,28.78607268,173.62,173.6,5.7603]
["bitfinex","SOLUSD",1721541136547,28.78607268,173.62,173.61,17.26]
["bitfinex","SOLUSD",1721541137731,28.78607268,173.62,173.61,11.5]
["bitfinex","SOLUSD",1721541137932,28.78607268,173.62,173.6,17.2603]
["bitfinex","SOLUSD",1721541138463,28.78607268,173.62,173.59,1.15196688]
["bitfinex","SOLUSD",1721541138464,28.78607268,173.62,173.59,12.65196688]
["bitfinex","SOLUSD",1721541139747,28.78607268,173.62,173.59,6.91256688]
["bitfinex","SOLUSD",1721541144556,28.78607268,173.62,173.59,18.41256688]
["bitfinex","SOLUSD",1721541149143,28.94937824,173.71,173.67,5.758]
["bitfinex","SOLUSD",1721541149451,28.94937824,173.71,173.69,11.5]
["bitfinex","SOLUSD",1721541150055,28.05770725,173.7,173.69,11.5]
["bitfinex","SOLUSD",1721541150254,28.89886019,173.72,173.69,18.10023478]
["bitfinex","SOLUSD",1721541150438,28.36787739,173.73,173.69,18.10023478]
["bitfinex","SOLUSD",1721541150640,10.46610592,173.72,173.69,18.10023478]
["bitfinex","SOLUSD",1721541151554,28.94937824,173.71,173.69,18.10023478]
["bitfinex","SOLUSD",1721541151748,28.94937824,173.71,173.69,12.34293478]
["bitfinex","SOLUSD",1721541152060,28.94937824,173.71,173.68,1.1513237]
["bitfinex","SOLUSD",1721541152251,28.94937824,173.71,173.67,12.65140849]
["bitfinex","SOLUSD",1721541152452,28.94937824,173.71,173.68,1.15141383]
["bitfinex","SOLUSD",1721541154478,16.22250592,173.72,173.66,12.3046]
["bitfinex","SOLUSD",1721541154479,28.01416965,173.69,173.66,0.84299322]
["bitfinex","SOLUSD",1721541154639,28.01416965,173.69,173.66,12.65145395]
["bitfinex","SOLUSD",1721541156578,28.01416965,173.69,173.66,1.15145395]
["bitfinex","SOLUSD",1721541156763,28.01416965,173.69,173.66,12.65145395]
["bitfinex","SOLUSD",1721541157483,28.01416965,173.69,173.65,34.49194549]
["bitfinex","SOLUSD",1721541158662,28.05770725,173.7,173.66,11.5]
["bitfinex","SOLUSD",1721541158975,29.49714911,173.7,173.66,11.5]
["bitfinex","SOLUSD",1721541159761,10.46597833,173.69,173.66,11.5]
["bitfinex","SOLUSD",1721541160078,28.09206188,173.68,173.66,11.5]
["bitfinex","SOLUSD",1721541160779,28.09206188,173.68,173.65,34.49194549]
["bitfinex","SOLUSD",1721541162856,28.09206188,173.68,173.66,11.5]
["bitfinex","SOLUSD",1721541163178,28.09206188,173.68,173.66,17.2583]
["bitfinex","SOLUSD",1721541163407,28.09206188,173.68,173.67,11.5]
["bitfinex","SOLUSD",1721541164276,28.09206188,173.68,173.66,1.15152474]
["bitfinex","SOLUSD",1721541165470,28.09206188,173.68,173.66,12.65152474]
["bitfinex","SOLUSD",1721541166480,28.01416965,173.69,173.66,18.40982474]
["bitfinex","SOLUSD",1721541167005,28.05770725,173.7,173.67,11.5]
["bitfinex","SOLUSD",1721541167295,28.94937824,173.71,173.66,17.2583]
["bitfinex","SOLUSD",1721541167488,20.0,173.7,173.66,11.5]
["bitfinex","SOLUSD",1721541168106,1.43940597,173.69,173.66,12.65152478]
["bitfinex","SOLUSD",1721541168697,28.09206188,173.68,173.66,12.65152478]
["bitfinex","SOLUSD",1721541169900,28.01416965,173.69,173.66,12.65152478]
["bitfinex","SOLUSD",1721541172180,35.21097628,173.69,173.65,17.2333253]
["bitfinex","SOLUSD",1721541172372,35.21097628,173.69,173.66,11.5]
["bitfinex","SOLUSD",1721541172874,28.01416965,173.69,173.66,11.5]
["bitfinex","SOLUSD",1721541179512,28.01416965,173.69,173.67,11.5]
["bitfinex","SOLUSD",1721541180387,33.77156965,173.69,173.66,12.65152716]
["bitfinex","SOLUSD",1721541180780,33.77156965,173.69,173.66,1.15152716]
["bitfinex","SOLUSD",1721541181786,33.77156965,173.69,173.65,28.73334282]
["bitfinex","SOLUSD",1721541184696,11.5,173.71,173.64,20.1556]
["bitfinex","SOLUSD",1721541184697,28.68705666,173.67,173.64,11.42594282]
["bitfinex","SOLUSD",1721541185216,28.68705666,173.67,173.64,17.18494282]
["bitfinex","SOLUSD",1721541185698,28.09206188,173.68,173.64,17.18494282]
["bitfinex","SOLUSD",1721541185901,29.53159058,173.68,173.64,17.18494282]
["bitfinex","SOLUSD",1721541186101,35.28929058,173.68,173.64,11.42594282]
["bitfinex","SOLUSD",1721541186305,33.84976188,173.68,173.64,11.42594282]
["bitfinex","SOLUSD",1721541186492,28.09206188,173.68,173.64,11.42594282]
["bitfinex","SOLUSD",1721541187200,34.72553235,173.64,173.58,5.761]
["bitfinex","SOLUSD",1721541187401,1.43997218,173.63,173.58,17.261]
["bitfinex","SOLUSD",1721541187792,28.78607268,173.62,173.59,5.7606]
["bitfinex","SOLUSD",1721541188710,28.78607268,173.62,173.57,6.486]
["bitfinex","SOLUSD",1721541188901,41.72602961,173.62,173.57,5.7613]
["bitfinex","SOLUSD",1721541189611,1.44014873,173.61,173.57,5.7613]
["bitfinex","SOLUSD",1721541190209,1.44014873,173.61,173.57,17.2613]
["bitfinex","SOLUSD",1721541190587,1.44014873,173.61,173.58,11.5]
["bitfinex","SOLUSD",1721541191585,28.21127911,173.6,173.58,11.5]
["bitfinex","SOLUSD",1721541191788,28.96623235,173.64,173.59,11.5]
["bitfinex","SOLUSD",1721541192013,28.78607268,173.62,173.59,11.5]
["bitfinex","SOLUSD",1721541192513,28.78607268,173.62,173.59,17.2603]
["bitfinex","SOLUSD",1721541193287,28.94477562,173.63,173.59,17.2603]
["bitfinex","SOLUSD",1721541193492,20.0,173.62,173.6,11.5]
["bitfinex","SOLUSD",1721541193801,28.88251013,173.61,173.6,11.5]
["bitfinex","SOLUSD",1721541194604,28.88251013,173.61,173.59,11.5]
["bitfinex","SOLUSD",1721541197817,28.88251013,173.61,173.58,17.2609]
["bitfinex","SOLUSD",1721541198214,28.88251013,173.61,173.59,11.5]
["bitfinex","SOLUSD",1721541200209,28.88251013,173.61,173.58,11.5]
["bitfinex","SOLUSD",1721541201506,11.5,173.64,173.6,11.5]
["bitfinex","SOLUSD",1721541201507,28.96623235,173.64,173.6,11.5]
["bitfinex","SOLUSD",1721541201813,28.96623235,173.64,173.59,14.4015]
["bitfinex","SOLUSD",1721541202223,34.72533235,173.64,173.59,20.1621]
["bitfinex","SOLUSD",1721541203118,34.72533235,173.64,173.6,11.5]
["bitfinex","SOLUSD",1721541203324,28.96623235,173.64,173.6,11.5]
["bitfinex","SOLUSD",1721541204544,28.96623235,173.64,173.59,20.1621]
["bitfinex","SOLUSD",1721541205434,28.96623235,173.64,173.6,5.7603]
["bitfinex","SOLUSD",1721541206544,28.96623235,173.64,173.6,17.2603]
["bitfinex","SOLUSD",1721541210542,28.94477562,173.63,173.59,25.9015]
["bitfinex","SOLUSD",1721541210740,28.94477562,173.63,173.59,14.4015]
["bitfinex","SOLUSD",1721541210909,40.44477562,173.63,173.59,14.4015]
["bitfinex","SOLUSD",1721541213319,28.88251013,173.61,173.57,11.5]
["bitfinex","SOLUSD",1721541213524,28.88251013,173.61,173.56,11.5]
["bitfinex","SOLUSD",1721541213919,1.44006711,173.6,173.56,11.5]
["bitfinex","SOLUSD",1721541214126,28.79939341,173.59,173.55,31.6659]
["bitfinex","SOLUSD",1721541214728,28.79939341,173.59,173.56,5.7615]
["bitfinex","SOLUSD",1721541214927,28.21127911,173.6,173.56,5.7615]
["bitfinex","SOLUSD",1721541215128,46.91189895,173.6,173.55,20.1661]
["bitfinex","SOLUSD",1721541215438,40.29939341,173.59,173.55,20.1661]
["bitfinex","SOLUSD",1721541216022,1.44036582,173.58,173.55,20.1661]
["bitfinex","SOLUSD",1721541217443,40.29939341,173.59,173.55,20.1661]
["bitfinex","SOLUSD",1721541217742,28.79939341,173.59,173.55,25.9042]
["bitfinex","SOLUSD",1721541218133,28.21127911,173.6,173.55,25.9042]
["bitfinex","SOLUSD",1721541218933,28.21127911,173.6,173.56,5.7616]
["bitfinex","SOLUSD",1721541220539,29.65150431,173.6,173.56,5.7616]
["bitfinex","SOLUSD",1721541221653,41.15150431,173.6,173.56,5.7616]
["bitfinex","SOLUSD",1721541221858,41.15150431,173.6,173.55,31.666]
["bitfinex","SOLUSD",1721541223841,41.15150431,173.6,173.55,20.166]
["bitfinex","SOLUSD",1721541225155,40.29939341,173.59,173.55,14.4042]
["bitfinex","SOLUSD",1721541225449,1.44035861,173.58,173.55,14.4042]
["bitfinex","SOLUSD",1721541225744,12.94035861,173.58,173.55,14.4042]
["bitfinex","SOLUSD",1721541226749,40.29939341,173.59,173.55,20.1661]
["bitfinex","SOLUSD",1721541226948,28.79939341,173.59,173.56,5.7615]
["bitfinex","SOLUSD",1721541227153,30.23971332,173.59,173.56,5.7615]
["bitfinex","SOLUSD",1721541227447,41.73971332,173.59,173.56,5.7615]
["bitfinex","SOLUSD",1721541227621,30.23971332,173.59,173.56,5.7615]
["bitfinex","SOLUSD",1721541227827,34.54577268,173.62,173.56,5.7615]
["bitfinex","SOLUSD",1721541228027,39.71127911,173.6,173.56,5.7615]
["bitfinex","SOLUSD",1721541228637,28.21127911,173.6,173.56,5.7615]
["bitfinex","SOLUSD",1721541229751,28.21127911,173.6,173.57,5.7612]
["bitfinex","SOLUSD",1721541230747,30.32267969,173.61,173.56,17.2616]
["bitfinex","SOLUSD",1721541230946,28.79939341,173.59,173.56,17.2616]
["bitfinex","SOLUSD",1721541231332,28.21127911,173.6,173.56,17.2616]
["bitfinex","SOLUSD",1721541232438,33.97157911,173.6,173.56,11.5]
["bitfinex","SOLUSD",1721541232642,33.97157911,173.6,173.55,31.6662]
["bitfinex","SOLUSD",1721541232839,40.29939341,173.59,173.53,17.6569]
["bitfinex","SOLUSD",1721541233045,40.29939341,173.59,173.53,6.1569]
["bitfinex","SOLUSD",1721541233046,12.94034547,173.58,173.53,6.1569]
["bitfinex","SOLUSD",1721541233551,11.5,173.58,173.53,11.9193]
["bitfinex","SOLUSD",1721541235650,12.9403242,173.58,173.53,11.9193]
["bitfinex","SOLUSD",1721541235954,12.9403242,173.58,173.54,5.7622]
["bitfinex","SOLUSD",1721541237444,1.4403242,173.58,173.54,5.7622]
["bitfinex","SOLUSD",1721541239768,1.4403242,173.58,173.55,5.7619]
["bitfinex","SOLUSD",1721541240272,28.94477562,173.63,173.58,5.7607]
["bitfinex","SOLUSD",1721541240482,28.94477562,173.63,173.6,5.7603]
["bitfinex","SOLUSD",1721541240766,28.96623235,173.64,173.6,11.5]
["bitfinex","SOLUSD",1721541241268,28.04283795,173.65,173.6,11.5]
["bitfinex","SOLUSD",1721541241582,35.24133543,173.65,173.6,11.5]
["bitfinex","SOLUSD",1721541241862,20.0,173.64,173.6,11.5]
["bitfinex","SOLUSD",1721541242346,28.94477562,173.63,173.6,11.5]
["bitfinex","SOLUSD",1721541242666,28.94477562,173.63,173.6,17.2603]
["bitfinex","SOLUSD",1721541245374,28.68705666,173.67,173.62,25.8992]
["bitfinex","SOLUSD",1721541245544,28.04283795,173.65,173.62,25.8992]
["bitfinex","SOLUSD",1721541246443,28.04283795,173.65,173.62,31.6585]
["bitfinex","SOLUSD",1721541247652,28.04283795,173.65,173.62,25.8992]
["bitfinex","SOLUSD",1721541248669,28.33605888,173.66,173.62,20.1588]
["bitfinex","SOLUSD",1721541248975,28.33605888,173.66,173.63,11.5]
["bitfinex","SOLUSD",1721541249183,28.33605888,173.66,173.63,17.2593]
["bitfinex","SOLUSD",1721541249556,28.04283795,173.65,173.63,17.2593]
["bitfinex","SOLUSD",1721541249874,28.09206188,173.68,173.63,17.2593]
["bitfinex","SOLUSD",1721541250884,33.84986188,173.68,173.63,17.2593]
["bitfinex","SOLUSD",1721541251085,45.34986188,173.68,173.63,5.7593]
["bitfinex","SOLUSD",1721541253656,11.5,173.64,173.59,6.2541]
["bitfinex","SOLUSD",1721541253855,28.94477562,173.63,173.6,5.7603]
["bitfinex","SOLUSD",1721541258594,28.09206188,173.68,173.62,5.7597]
["bitfinex","SOLUSD",1721541258790,28.96623235,173.64,173.62,5.7597]
["bitfinex","SOLUSD",1721541259382,40.46623235,173.64,173.62,5.7597]
["bitfinex","SOLUSD",1721541259686,28.33605888,173.66,173.62,14.3984]
["bitfinex","SOLUSD",1721541259863,41.27579033,173.66,173.62,14.3984]
["bitfinex","SOLUSD",1721541260458,11.5,173.65,173.62,14.3984]
["bitfinex","SOLUSD",1721541260673,28.96623235,173.64,173.62,20.158]
["bitfinex","SOLUSD",1721541262687,40.46623235,173.64,173.62,14.3984]
["bitfinex","SOLUSD",1721541262893,28.78607268,173.62,173.58,14.4018]
["bitfinex","SOLUSD",1721541263197,40.28607268,173.62,173.59,5.7603]
["bitfinex","SOLUSD",1721541265370,40.28607268,173.62,173.6,5.7603]
["bitfinex","SOLUSD",1721541266381,40.28607268,173.62,173.58,20.1625]
["bitfinex","SOLUSD",1721541266579,11.5,173.61,173.58,20.1625]
["bitfinex","SOLUSD",1721541267486,11.5,173.61,173.59,5.7606]
["bitfinex","SOLUSD",1721541268193,40.28607268,173.62,173.59,5.7606]
["bitfinex","SOLUSD",1721541275798,1.44003884,173.61,173.58,14.4018]
["bitfinex","SOLUSD",1721541276005,11.5,173.6,173.58,14.4018]
["bitfinex","SOLUSD",1721541276499,11.5,173.59,173.58,14.4018]
["bitfinex","SOLUSD",1721541277284,11.5,173.6,173.58,20.1627]
["bitfinex","SOLUSD",1721541277879,1.44023148,173.59,173.58,20.1627]
["bitfinex","SOLUSD",1721541278292,12.94023148,173.59,173.56,5.7615]
["bitfinex","SOLUSD",1721541278499,11.5,173.58,173.56,5.7615]
["bitfinex","SOLUSD",1721541284706,1.44043147,173.57,173.56,5.7615]
["bitfinex","SOLUSD",1721541287585,1.44043147,173.57,173.55,5.762]
["bitfinex","SOLUSD",1721541289505,12.94043147,173.57,173.55,5.762]
["bitfinex","SOLUSD",1721541292621,1.44043147,173.57,173.55,5.762]
["bitfinex","SOLUSD",1721541292794,11.5,173.58,173.55,5.762]
["bitfinex","SOLUSD",1721541292996,1.44043479,173.57,173.55,5.762]
["bitfinex","SOLUSD",1721541294121,11.5,173.58,173.55,5.762]
["bitfinex","SOLUSD",1721541296622,1.44043473,173.6,173.54,14.4056]
["bitfinex","SOLUSD",1721541296824,11.5,173.59,173.54,25.9056]
["bitfinex","SOLUSD",1721541297000,11.5,173.6,173.54,25.9056]
["bitfinex","SOLUSD",1721541297724,12.94021207,173.6,173.54,25.9056]
["bitfinex","SOLUSD",1721541298096,12.94021207,173.6,173.57,5.7612]
["bitfinex","SOLUSD",1721541299411,11.5,173.59,173.57,5.7612]
["bitfinex","SOLUSD",1721541302330,11.5,173.59,173.56,5.7616]
["bitfinex","SOLUSD",1721541303204,1.44025647,173.58,173.55,5.762]
["bitfinex","SOLUSD",1721541304119,1.4403927,173.59,173.56,5.7615]
["bitfinex","SOLUSD",1721541304326,12.9403927,173.59,173.56,5.7615]
["bitfinex","SOLUSD",1721541305130,12.9403927,173.59,173.55,5.7619]
["bitfinex","SOLUSD",1721541305424,12.9403927,173.59,173.54,20.1679]
["bitfinex","SOLUSD",1721541305618,11.5,173.58,173.54,20.1679]
["bitfinex","SOLUSD",1721541307998,11.5,173.57,173.54,20.1679]
["bitfinex","SOLUSD",1721541309017,6.92313621,173.56,173.54,20.1679]
["bitfinex","SOLUSD",1721541311840,19.86361305,173.55,173.52,5.763]
["bitfinex","SOLUSD",1721541312010,6.92313621,173.54,173.52,5.763]
["bitfinex","SOLUSD",1721541316115,6.92313621,173.54,173.53,5.7626]
["bitfinex","SOLUSD",1721541316538,6.92313621,173.55,173.53,5.7626]
["bitfinex","SOLUSD",1721541316715,6.92313621,173.54,173.53,5.7626]
["bitfinex","SOLUSD",1721541316916,6.92313621,173.55,173.53,5.7626]
["bitfinex","SOLUSD",1721541317158,6.92313621,173.54,173.53,5.7626]
["bitfinex","SOLUSD",1721541317438,8.36376535,173.55,173.53,5.7626]
["bitfinex","SOLUSD",1721541317614,6.92313621,173.54,173.53,5.7626]
["bitfinex","SOLUSD",1721541319334,1.44062914,173.55,173.53,5.7626]
["bitfinex","SOLUSD",1721541319539,6.92400411,173.54,173.53,5.7626]
["bitfinex","SOLUSD",1721541320142,6.92400411,173.54,173.52,5.7629]
["bitfinex","SOLUSD",1721541321250,6.9240057,173.53,173.52,5.7629]
["bitfinex","SOLUSD",1721541321419,6.9240057,173.54,173.52,5.7629]
["bitfinex","SOLUSD",1721541321622,11.5,173.56,173.53,5.7626]
["bitfinex","SOLUSD",1721541321828,6.92400092,173.55,173.53,5.7626]
["bitfinex","SOLUSD",1721541322039,6.92400092,173.54,173.53,5.7626]
["bitfinex","SOLUSD",1721541322517,6.92400092,173.54,173.52,5.7629]
["bitfinex","SOLUSD",1721541322718,6.92400092,173.53,173.52,5.7629]
["bitfinex","SOLUSD",1721541322942,8.36462125,173.56,173.52,5.7629]
["bitfinex","SOLUSD",1721541323231,6.92400092,173.55,173.52,5.7629]
["bitfinex","SOLUSD",1721541323558,6.92400092,173.54,173.52,5.7629]
["bitfinex","SOLUSD",1721541323756,6.92400092,173.53,173.52,5.7629]
["bitfinex","SOLUSD",1721541324041,6.92400092,173.55,173.53,5.7624]
["bitfinex","SOLUSD",1721541324253,6.92400092,173.54,173.53,5.7624]
["bitfinex","SOLUSD",1721541325118,8.36448641,173.57,173.53,5.7624]
["bitfinex","SOLUSD",1721541325320,6.92400092,173.56,173.53,5.7624]
["bitfinex","SOLUSD",1721541325630,6.92400092,173.55,173.53,5.7624]
["bitfinex","SOLUSD",1721541325831,6.92400092,173.54,173.53,5.7624]
["bitfinex","SOLUSD",1721541326050,6.92400092,173.57,173.53,5.7624]
["bitfinex","SOLUSD",1721541326345,6.92400092,173.56,173.53,5.7624]
["bitfinex","SOLUSD",1721541326525,6.92400092,173.55,173.53,5.7624]
["bitfinex","SOLUSD",1721541326725,6.92400092,173.54,173.53,5.7624]
["bitfinex","SOLUSD",1721541328227,11.5,173.57,173.53,5.7624]
["bitfinex","SOLUSD",1721541328419,12.94043972,173.57,173.53,5.7624]
["bitfinex","SOLUSD",1721541329665,1.44043972,173.57,173.5,25.9085]
["bitfinex","SOLUSD",1721541329832,11.5,173.55,173.51,5.7633]
["bitfinex","SOLUSD",1721541330150,17.262,173.55,173.5,31.6721]
["bitfinex","SOLUSD",1721541330319,1.44063075,173.58,173.51,5.7632]
["bitfinex","SOLUSD",1721541330522,1.44059467,173.57,173.51,5.7632]
["bitfinex","SOLUSD",1721541331156,7.20199467,173.57,173.51,5.7632]
["bitfinex","SOLUSD",1721541331455,1.44057243,173.56,173.51,5.7632]
["bitfinex","SOLUSD",1721541335825,7.20227243,173.56,173.51,5.7632]
["bitfinex","SOLUSD",1721541337957,7.20227243,173.56,173.49,6.2344]
["bitfinex","SOLUSD",1721541337958,11.5,173.52,173.47,16.3831]
["bitfinex","SOLUSD",1721541338165,11.5,173.5,173.47,16.3831]
["bitfinex","SOLUSD",1721541338653,11.5,173.5,173.45,14.4132]
["bitfinex","SOLUSD",1721541338836,11.5,173.5,173.47,5.7646]
["bitfinex","SOLUSD",1721541340862,11.5,173.48,173.45,20.1783]
["bitfinex","SOLUSD",1721541341043,1.44114632,173.47,173.45,20.1783]
["bitfinex","SOLUSD",1721541341644,11.5,173.48,173.45,20.1783]
["bitfinex","SOLUSD",1721541343846,11.5,173.49,173.45,20.1783]
["bitfinex","SOLUSD",1721541344249,11.5,173.49,173.46,5.765]
["bitfinex","SOLUSD",1721541344640,12.9411211,173.5,173.46,5.765]
["bitfinex","SOLUSD",1721541345039,12.9411211,173.5,173.45,20.1785]
["bitfinex","SOLUSD",1721541345243,11.5,173.49,173.45,20.1785]
["bitfinex","SOLUSD",1721541345443,11.5,173.49,173.44,18.1442]
["bitfinex","SOLUSD",1721541345444,12.94113481,173.48,173.44,6.6442]
["bitfinex","SOLUSD",1721541346162,12.94113481,173.48,173.44,12.4098]
["bitfinex","SOLUSD",1721541346580,1.44113481,173.48,173.44,12.4098]
["bitfinex","SOLUSD",1721541346746,12.94113826,173.49,173.45,5.7652]
["bitfinex","SOLUSD",1721541346946,16.624651,173.54,173.44,6.6442]
["bitfinex","SOLUSD",1721541346947,12.94113656,173.48,173.44,6.6442]
["bitfinex","SOLUSD",1721541347779,12.94113656,173.48,173.44,12.4098]
["bitfinex","SOLUSD",1721541347942,12.94113656,173.48,173.44,5.7656]
["bitfinex","SOLUSD",1721541349258,12.94121858,173.49,173.45,5.7652]
["bitfinex","SOLUSD",1721541349434,7.20391869,173.53,173.47,5.7646]
["bitfinex","SOLUSD",1721541349640,11.5,173.51,173.46,20.1772]
["bitfinex","SOLUSD",1721541349859,21.44111657,173.5,173.46,20.1772]
["bitfinex","SOLUSD",1721541350769,21.44111657,173.5,173.46,14.4123]
["bitfinex","SOLUSD",1721541351175,11.5,173.52,173.46,25.9123]
["bitfinex","SOLUSD",1721541351351,11.5,173.52,173.48,5.7642]
["bitfinex","SOLUSD",1721541351551,12.94111924,173.53,173.48,5.7642]
["bitfinex","SOLUSD",1721541352958,18.70381924,173.53,173.48,5.7642]
["bitfinex","SOLUSD",1721541353460,11.5,173.52,173.46,25.9123]
["bitfinex","SOLUSD",1721541353776,11.5,173.51,173.46,25.9123]
["bitfinex","SOLUSD",1721541354473,11.5,173.51,173.47,5.7643]
["bitfinex","SOLUSD",1721541354764,12.9408682,173.52,173.46,25.9123]
["bitfinex","SOLUSD",1721541356263,12.9408682,173.52,173.48,5.7643]
["bitfinex","SOLUSD",1721541358674,11.5,173.51,173.48,5.7643]
["bitfinex","SOLUSD",1721541360278,11.5,173.51,173.46,20.177]
["bitfinex","SOLUSD",1721541360462,11.5,173.49,173.46,14.4123]
["bitfinex","SOLUSD",1721541360668,12.94118611,173.48,173.44,27.897]
["bitfinex","SOLUSD",1721541361076,11.5,173.47,173.44,27.897]
["bitfinex","SOLUSD",1721541362372,12.94118611,173.48,173.44,27.897]
["bitfinex","SOLUSD",1721541362673,11.5,173.49,173.45,5.7652]
["bitfinex","SOLUSD",1721541362882,12.94118251,173.49,173.45,5.7652]
["bitfinex","SOLUSD",1721541363058,7.2043893,173.52,173.46,5.7649]
["bitfinex","SOLUSD",1721541363259,11.5,173.5,173.46,5.7649]
["bitfinex","SOLUSD",1721541364056,1.44109938,173.49,173.46,5.7649]
["bitfinex","SOLUSD",1721541364778,11.5,173.49,173.46,5.7649]
["bitfinex","SOLUSD",1721541365351,11.5,173.49,173.45,5.7653]
["bitfinex","SOLUSD",1721541366472,12.94110439,173.48,173.44,36.5447]
["bitfinex","SOLUSD",1721541368177,12.94110439,173.48,173.44,42.3103]
["bitfinex","SOLUSD",1721541369175,11.5,173.47,173.44,42.3103]
["bitfinex","SOLUSD",1721541371377,11.5,173.47,173.44,26.2462]
["bitfinex","SOLUSD",1721541376061,1.44110439,173.48,173.44,26.2462]
["bitfinex","SOLUSD",1721541376360,11.5,173.47,173.44,26.2462]
["bitfinex","SOLUSD",1721541382276,11.5,173.45,173.42,5.7661]
["bitfinex","SOLUSD",1721541382682,11.5,173.44,173.42,5.7661]
["bitfinex","SOLUSD",1721541384965,11.5,173.45,173.43,5.766]
["bitfinex","SOLUSD",1721541385667,11.5,173.46,173.43,5.766]
["bitfinex","SOLUSD",1721541387566,11.5,173.46,173.42,5.7662]
["bitfinex","SOLUSD",1721541388390,1.44142955,173.45,173.42,5.7662]
["bitfinex","SOLUSD",1721541388604,12.94142955,173.45,173.42,5.7662]
["bitfinex","SOLUSD",1721541389386,11.5,173.45,173.42,5.7662]
["bitfinex","SOLUSD",1721541389972,11.5,173.45,173.41,5.7666]
["bitfinex","SOLUSD",1721541390384,18.06956892,173.49,173.43,25.9147]
["bitfinex","SOLUSD",1721541390692,11.5,173.49,173.44,5.7653]
["bitfinex","SOLUSD",1721541392087,12.94117397,173.48,173.44,5.7653]
["bitfinex","SOLUSD",1721541392795,18.70547397,173.48,173.43,14.4147]
["bitfinex","SOLUSD",1721541393179,11.5,173.46,173.43,14.4147]
["bitfinex","SOLUSD",1721541394798,6.92774653,173.45,173.43,14.4147]
["bitfinex","SOLUSD",1721541395097,6.92774653,173.45,173.43,20.1806]
["bitfinex","SOLUSD",1721541395269,6.92774653,173.45,173.43,14.4147]
["bitfinex","SOLUSD",1721541396090,11.5,173.46,173.43,20.1805]
["bitfinex","SOLUSD",1721541396299,6.92773018,173.44,173.43,20.1805]
["bitfinex","SOLUSD",1721541396994,6.92773018,173.46,173.43,20.1805]
["bitfinex","SOLUSD",1721541397196,6.92773018,173.45,173.43,20.1805]
["bitfinex","SOLUSD",1721541397390,6.92773018,173.44,173.43,20.1805]
["bitfinex","SOLUSD",1721541397593,6.92773018,173.46,173.43,20.1805]
["bitfinex","SOLUSD",1721541397784,6.92773018,173.45,173.43,20.1805]
["bitfinex","SOLUSD",1721541397986,6.92773018,173.46,173.43,20.1805]
["bitfinex","SOLUSD",1721541398192,6.92773018,173.45,173.43,20.1805]
["bitfinex","SOLUSD",1721541398486,6.92773018,173.44,173.43,20.1805]
["bitfinex","SOLUSD",1721541399091,6.92773018,173.46,173.43,20.1805]
["bitfinex","SOLUSD",1721541399275,6.92773018,173.45,173.43,20.1805]
["bitfinex","SOLUSD",1721541399474,6.92773018,173.44,173.43,20.1805]
["bitfinex","SOLUSD",1721541399678,6.92773018,173.46,173.43,20.1805]
["bitfinex","SOLUSD",1721541399978,6.92717553,173.45,173.43,20.1805]
["bitfinex","SOLUSD",1721541400306,11.5,173.47,173.43,20.1805]
["bitfinex","SOLUSD",1721541400474,6.92717713,173.46,173.43,20.1805]
["bitfinex","SOLUSD",1721541401281,6.92717713,173.46,173.44,5.7655]
["bitfinex","SOLUSD",1721541401497,6.92717713,173.47,173.44,5.7655]
["bitfinex","SOLUSD",1721541401986,6.92717713,173.46,173.45,5.7652]
["bitfinex","SOLUSD",1721541402172,18.42717713,173.49,173.45,5.7652]
["bitfinex","SOLUSD",1721541402376,18.42717713,173.48,173.45,5.7652]
["bitfinex","SOLUSD",1721541402575,6.92717713,173.47,173.45,5.7652]
["bitfinex","SOLUSD",1721541404291,6.92717713,173.46,173.45,5.7652]
["bitfinex","SOLUSD",1721541405006,6.92717713,173.46,173.43,20.1804]
["bitfinex","SOLUSD",1721541405502,6.92717713,173.45,173.44,5.7656]
["bitfinex","SOLUSD",1721541405704,11.5,173.47,173.44,5.7656]
["bitfinex","SOLUSD",1721541405910,6.92717713,173.46,173.44,5.7656]
["bitfinex","SOLUSD",1721541406095,6.92717713,173.45,173.44,5.7656]
["bitfinex","SOLUSD",1721541406783,6.92717713,173.46,173.44,5.7656]
["bitfinex","SOLUSD",1721541406985,6.92717713,173.45,173.44,5.7656]
["bitfinex","SOLUSD",1721541407229,6.92717713,173.46,173.44,5.7656]
["bitfinex","SOLUSD",1721541407385,6.92717713,173.45,173.44,5.7656]
["bitfinex","SOLUSD",1721541407703,6.92717713,173.46,173.44,5.7656]
["bitfinex","SOLUSD",1721541407906,1.44124996,173.48,173.45,5.7653]
["bitfinex","SOLUSD",1721541408199,6.92733265,173.47,173.45,5.7653]
["bitfinex","SOLUSD",1721541408503,6.92733265,173.46,173.45,5.7653]
["bitfinex","SOLUSD",1721541420314,6.92733265,173.46,173.44,5.7656]
["bitfinex","SOLUSD",1721541420499,6.92733265,173.45,173.44,5.7656]
["bitfinex","SOLUSD",1721541420813,6.92733265,173.46,173.44,5.7656]
["bitfinex","SOLUSD",1721541421117,6.92733265,173.45,173.44,5.7656]
["bitfinex","SOLUSD",1721541421409,6.92733265,173.46,173.44,5.7656]
["bitfinex","SOLUSD",1721541421710,6.92733265,173.45,173.43,14.4147]
["bitfinex","SOLUSD",1721541423112,6.92733265,173.45,173.43,20.1805]
["bitfinex","SOLUSD",1721541423415,1.44128345,173.46,173.43,20.1805]
["bitfinex","SOLUSD",1721541423416,6.92733265,173.44,173.43,20.1805]
["bitfinex","SOLUSD",1721541423595,6.92733265,173.45,173.43,20.1805]
["bitfinex","SOLUSD",1721541423793,6.92733265,173.44,173.43,20.1805]
["bitfinex","SOLUSD",1721541424017,6.92733265,173.45,173.43,20.1805]
["bitfinex","SOLUSD",1721541424323,6.92733265,173.44,173.43,20.1805]
["bitfinex","SOLUSD",1721541424511,6.92733265,173.45,173.43,20.1805]
["bitfinex","SOLUSD",1721541425221,6.92733265,173.44,173.43,20.1805]
["bitfinex","SOLUSD",1721541425517,8.36876707,173.45,173.43,20.1805]
["bitfinex","SOLUSD",1721541425704,6.92733265,173.44,173.43,20.1805]
["bitfinex","SOLUSD",1721541425908,6.92733265,173.45,173.43,20.1805]
["bitfinex","SOLUSD",1721541426118,6.92733265,173.44,173.43,20.1805]
["bitfinex","SOLUSD",1721541426316,8.36876394,173.45,173.4,36.0512]
["bitfinex","SOLUSD",1721541426544,6.92733265,173.44,173.4,47.5512]
["bitfinex","SOLUSD",1721541426833,6.92733265,173.43,173.42,5.7663]
["bitfinex","SOLUSD",1721541427006,8.36954255,173.45,173.43,5.766]
["bitfinex","SOLUSD",1721541427205,6.92808232,173.44,173.43,5.766]
["bitfinex","SOLUSD",1721541438946,6.92808232,173.44,173.42,5.7663]
["bitfinex","SOLUSD",1721541439239,6.92808232,173.43,173.42,5.7663]
["bitfinex","SOLUSD",1721541439427,6.92808232,173.44,173.42,5.7663]
["bitfinex","SOLUSD",1721541439615,6.92808232,173.43,173.42,5.7663]
["bitfinex","SOLUSD",1721541440013,6.92808232,173.44,173.42,5.7663]
["bitfinex","SOLUSD",1721541440213,6.92808232,173.43,173.42,5.7663]
["bitfinex","SOLUSD",1721541440632,6.92808232,173.44,173.42,5.7663]
["bitfinex","SOLUSD",1721541440831,6.92808232,173.43,173.42,5.7663]
["bitfinex","SOLUSD",1721541441130,6.92808232,173.44,173.42,5.7663]
["bitfinex","SOLUSD",1721541441434,6.92808232,173.43,173.42,5.7663]
["bitfinex","SOLUSD",1721541442436,18.42808232,173.43,173.4,20.1842]
["bitfinex","SOLUSD",1721541442615,11.5,173.42,173.41,5.7666]
["bitfinex","SOLUSD",1721541442820,18.42808232,173.42,173.41,5.7666]
["bitfinex","SOLUSD",1721541443345,18.42808232,173.42,173.4,20.1844]
["bitfinex","SOLUSD",1721541443534,18.42808232,173.41,173.38,5.7673]
["bitfinex","SOLUSD",1721541443722,18.42808232,173.4,173.38,5.7673]
["bitfinex","SOLUSD",1721541443923,7.43962881,173.48,173.4,14.4173]
["bitfinex","SOLUSD",1721541444132,11.5,173.43,173.4,14.4173]
["bitfinex","SOLUSD",1721541444325,6.92916952,173.42,173.4,14.4173]
["bitfinex","SOLUSD",1721541444637,6.92916952,173.41,173.4,20.1843]
["bitfinex","SOLUSD",1721541447726,6.92916952,173.41,173.4,31.6843]
["bitfinex","SOLUSD",1721541447918,11.5,173.46,173.43,5.766]
["bitfinex","SOLUSD",1721541448119,6.92831115,173.45,173.43,5.766]
["bitfinex","SOLUSD",1721541448321,6.92831115,173.44,173.43,5.766]
["bitfinex","SOLUSD",1721541449745,6.92831115,173.44,173.42,5.7662]
["bitfinex","SOLUSD",1721541449932,6.92831115,173.43,173.42,5.7662]
["bitfinex","SOLUSD",1721541455538,6.92835043,173.43,173.42,5.7662]
["bitfinex","SOLUSD",1721541459935,6.92835043,173.45,173.44,5.7656]
["bitfinex","SOLUSD",1721541462434,18.42835043,173.45,173.43,20.1805]
["bitfinex","SOLUSD",1721541462631,6.92835043,173.44,173.43,20.1805]
["bitfinex","SOLUSD",1721541464068,6.92835043,173.45,173.43,20.1805]
["bitfinex","SOLUSD",1721541464361,6.92835043,173.44,173.43,20.1805]
["bitfinex","SOLUSD",1721541464545,18.42835043,173.45,173.43,20.1805]
["bitfinex","SOLUSD",1721541464737,6.92835043,173.44,173.43,20.1805]
["bitfinex","SOLUSD",1721541468155,6.92773462,173.44,173.43,20.1805]
["bitfinex","SOLUSD",1721541468654,11.5,173.46,173.43,20.1805]
["bitfinex","SOLUSD",1721541468851,6.92774051,173.45,173.43,20.1805]
["bitfinex","SOLUSD",1721541469053,6.92774051,173.44,173.43,20.1805]
["bitfinex","SOLUSD",1721541473965,6.92774051,173.44,173.4,45.0]
["bitfinex","SOLUSD",1721541474143,6.92774051,173.43,173.39,14.4177]
["bitfinex","SOLUSD",1721541474457,6.92774051,173.42,173.4,5.7669]
["bitfinex","SOLUSD",1721541474658,6.92774051,173.41,173.4,5.7669]
["bitfinex","SOLUSD",1721541475252,6.92774051,173.42,173.4,5.7669]
["bitfinex","SOLUSD",1721541475548,6.92774051,173.41,173.4,5.7669]
["bitfinex","SOLUSD",1721541475759,6.92774051,173.42,173.4,5.7669]
["bitfinex","SOLUSD",1721541475942,6.92774051,173.41,173.4,5.7669]
["bitfinex","SOLUSD",1721541476652,6.92774051,173.43,173.4,5.7669]
["bitfinex","SOLUSD",1721541476860,6.92774051,173.42,173.4,5.7669]
["bitfinex","SOLUSD",1721541477166,6.92774051,173.41,173.4,5.7669]
["bitfinex","SOLUSD",1721541477461,6.92774051,173.43,173.4,5.7669]
["bitfinex","SOLUSD",1721541477767,6.92774051,173.42,173.41,5.7666]
["bitfinex","SOLUSD",1721541479641,10.80667266,173.44,173.41,5.7666]
["bitfinex","SOLUSD",1721541479962,6.92881642,173.43,173.41,5.7666]
["bitfinex","SOLUSD",1721541480164,6.92881642,173.42,173.41,5.7666]
["bitfinex","SOLUSD",1721541480543,10.80667266,173.44,173.41,5.7666]
["bitfinex","SOLUSD",1721541486384,10.80667266,173.44,173.42,5.7662]
["bitfinex","SOLUSD",1721541488173,12.24818699,173.44,173.42,5.7662]
["bitfinex","SOLUSD",1721541488342,10.80667266,173.44,173.42,5.7662]
["bitfinex","SOLUSD",1721541488547,10.80667266,173.44,173.41,5.7666]
["bitfinex","SOLUSD",1721541492770,10.80667266,173.44,173.4,5.7669]
["bitfinex","SOLUSD",1721541493072,16.62923951,173.47,173.36,36.1797]
["bitfinex","SOLUSD",1721541493073,11.5,173.41,173.36,36.1797]
["bitfinex","SOLUSD",1721541493287,1.44181169,173.4,173.37,5.7679]
["bitfinex","SOLUSD",1721541493765,12.94181169,173.4,173.37,5.7679]
["bitfinex","SOLUSD",1721541494360,12.94181169,173.4,173.36,20.189]
["bitfinex","SOLUSD",1721541497782,1.44181169,173.4,173.36,20.189]
["bitfinex","SOLUSD",1721541497947,11.5,173.41,173.37,5.7679]
["bitfinex","SOLUSD",1721541498148,12.94191375,173.41,173.37,5.7679]
["bitfinex","SOLUSD",1721541498674,12.94181846,173.42,173.37,5.7679]
["bitfinex","SOLUSD",1721541499453,18.70821846,173.42,173.37,5.7679]
["bitfinex","SOLUSD",1721541499854,1.4418209,173.41,173.37,5.7679]
["bitfinex","SOLUSD",1721541500463,1.4418209,173.41,173.36,31.689]
["bitfinex","SOLUSD",1721541501181,17.2664,173.42,173.37,5.7679]
["bitfinex","SOLUSD",1721541501559,18.70812708,173.42,173.37,5.7679]
["bitfinex","SOLUSD",1721541501761,17.2664,173.42,173.37,5.7679]
["bitfinex","SOLUSD",1721541503282,5.7664,173.42,173.37,17.2679]
["bitfinex","SOLUSD",1721541504165,7.20812638,173.42,173.37,17.2679]
["bitfinex","SOLUSD",1721541510306,7.20812638,173.42,173.37,5.7679]
["bitfinex","SOLUSD",1721541510591,7.20812638,173.42,173.37,17.2679]
["bitfinex","SOLUSD",1721541510986,5.7667,173.41,173.37,11.5]
["bitfinex","SOLUSD",1721541511868,5.7667,173.41,173.36,20.189]
["bitfinex","SOLUSD",1721541512172,7.20874191,173.4,173.36,14.4207]
["bitfinex","SOLUSD",1721541512370,18.70874191,173.4,173.35,5.7686]
["bitfinex","SOLUSD",1721541512580,11.5,173.38,173.34,5.7689]
["bitfinex","SOLUSD",1721541512896,12.94205272,173.38,173.34,5.7689]
["bitfinex","SOLUSD",1721541513968,11.5,173.38,173.34,5.7689]
["bitfinex","SOLUSD",1721541514687,12.94200679,173.39,173.35,5.7685]
["bitfinex","SOLUSD",1721541515884,12.94200646,173.4,173.36,5.7683]
["bitfinex","SOLUSD",1721541516084,12.94200646,173.41,173.36,11.5]
["bitfinex","SOLUSD",1721541516293,16.63419104,173.42,173.37,11.5]
["bitfinex","SOLUSD",1721541516294,1.44188317,173.42,173.37,11.5]
["bitfinex","SOLUSD",1721541516469,12.94188317,173.46,173.42,5.7663]
["bitfinex","SOLUSD",1721541516676,1.44151625,173.45,173.4,11.5]
["bitfinex","SOLUSD",1721541517093,1.44151625,173.45,173.41,5.7666]
["bitfinex","SOLUSD",1721541517869,29.57072251,173.46,173.41,5.7666]
["bitfinex","SOLUSD",1721541518174,6.92871281,173.45,173.41,5.7666]
["bitfinex","SOLUSD",1721541518375,6.92871281,173.44,173.42,5.7662]
["bitfinex","SOLUSD",1721541518688,6.92871281,173.43,173.42,5.7662]
["bitfinex","SOLUSD",1721541519101,12.94142292,173.46,173.42,5.7662]
["bitfinex","SOLUSD",1721541519697,29.57033849,173.46,173.42,5.7662]
["bitfinex","SOLUSD",1721541522708,12.94142292,173.46,173.42,5.7662]
["bitfinex","SOLUSD",1721541522909,29.57033872,173.46,173.42,5.7662]
["bitfinex","SOLUSD",1721541523082,12.94142292,173.46,173.42,5.7662]
["bitfinex","SOLUSD",1721541523472,29.57033872,173.46,173.42,5.7662]
["bitfinex","SOLUSD",1721541525511,11.5,173.45,173.42,5.7662]
["bitfinex","SOLUSD",1721541527519,29.57034733,173.46,173.42,5.7662]
["bitfinex","SOLUSD",1721541527890,12.94142292,173.46,173.42,5.7662]
["bitfinex","SOLUSD",1721541530519,11.5,173.45,173.42,5.7662]
["bitfinex","SOLUSD",1721541531831,1.44142292,173.46,173.42,5.7662]
["bitfinex","SOLUSD",1721541532124,12.94142292,173.46,173.42,5.7662]
["bitfinex","SOLUSD",1721541536018,11.5,173.44,173.4,14.4168]
["bitfinex","SOLUSD",1721541536195,11.5,173.44,173.4,20.1837]
["bitfinex","SOLUSD",1721541539218,11.5,173.42,173.4,20.1837]
["bitfinex","SOLUSD",1721541539419,11.5,173.42,173.4,14.4168]
["bitfinex","SOLUSD",1721541540214,1.44166718,173.41,173.4,14.4168]
["bitfinex","SOLUSD",1721541540520,12.94166718,173.41,173.4,14.4168]
["bitfinex","SOLUSD",1721541540704,12.94166718,173.41,173.37,36.3992]
["bitfinex","SOLUSD",1721541540893,12.94166718,173.41,173.38,5.7676]
["bitfinex","SOLUSD",1721541541706,12.94166718,173.41,173.37,20.1878]
["bitfinex","SOLUSD",1721541542013,11.5,173.4,173.37,20.1878]
["bitfinex","SOLUSD",1721541542217,1.4419427,173.39,173.37,20.1878]
["bitfinex","SOLUSD",1721541542618,12.9419427,173.39,173.37,14.4199]
["bitfinex","SOLUSD",1721541543006,12.9419427,173.39,173.36,5.7683]
["bitfinex","SOLUSD",1721541543322,1.44201673,173.38,173.36,5.7683]
["bitfinex","SOLUSD",1721541543924,11.5,173.39,173.36,5.7683]
["bitfinex","SOLUSD",1721541545198,1.44201592,173.38,173.36,5.7683]
["bitfinex","SOLUSD",1721541545517,1.44201592,173.38,173.34,20.191]
["bitfinex","SOLUSD",1721541546521,1.44201592,173.38,173.35,5.7685]
["bitfinex","SOLUSD",1721541547024,12.94201592,173.38,173.35,5.7685]
["bitfinex","SOLUSD",1721541548716,11.5,173.37,173.35,5.7685]
["bitfinex","SOLUSD",1721541549023,1.44215505,173.36,173.35,5.7685]
["bitfinex","SOLUSD",1721541550025,1.44215507,173.37,173.35,5.7685]
["bitfinex","SOLUSD",1721541550831,12.94215507,173.37,173.34,14.4224]
["bitfinex","SOLUSD",1721541551029,1.44226194,173.36,173.34,20.1912]
["bitfinex","SOLUSD",1721541557631,12.94226201,173.38,173.35,5.7686]
["bitfinex","SOLUSD",1721541558515,1.44226201,173.38,173.35,5.7686]
["bitfinex","SOLUSD",1721541559729,1.44210637,173.39,173.37,5.7679]
["bitfinex","SOLUSD",1721541559927,11.5,173.41,173.37,5.7679]
["bitfinex","SOLUSD",1721541560232,1.44191596,173.4,173.37,5.7679]
["bitfinex","SOLUSD",1721541561650,1.44191596,173.4,173.36,25.9201]
["bitfinex","SOLUSD",1721541561843,1.44191596,173.4,173.36,14.4201]
["bitfinex","SOLUSD",1721541562439,1.44191596,173.4,173.36,20.1883]
["bitfinex","SOLUSD",1721541570124,1.44191596,173.4,173.36,14.4201]
["bitfinex","SOLUSD",1721541570331,7.20891596,173.4,173.36,14.4201]
["bitfinex","SOLUSD",1721541570541,1.44191265,173.39,173.36,14.4201]
["bitfinex","SOLUSD",1721541570843,18.07583504,173.44,173.4,14.4171]
["bitfinex","SOLUSD",1721541571051,1.44151136,173.46,173.41,11.5]
["bitfinex","SOLUSD",1721541571239,1.44152105,173.45,173.41,11.5]
["bitfinex","SOLUSD",1721541571438,1.44152105,173.45,173.4,25.9171]
["bitfinex","SOLUSD",1721541571839,1.44152105,173.45,173.4,31.6841]
["bitfinex","SOLUSD",1721541572732,17.2651,173.46,173.41,5.7665]
["bitfinex","SOLUSD",1721541573845,11.5,173.45,173.41,5.7665]
["bitfinex","SOLUSD",1721541577753,17.2651,173.46,173.41,5.7665]
["bitfinex","SOLUSD",1721541579756,1.44142223,173.45,173.41,5.7665]
["bitfinex","SOLUSD",1721541580142,17.2651,173.46,173.41,5.7665]
["bitfinex","SOLUSD",1721541580738,11.5,173.46,173.41,5.7665]
["bitfinex","SOLUSD",1721541580937,18.70572163,173.48,173.43,5.7658]
["bitfinex","SOLUSD",1721541583445,18.70572163,173.48,173.42,17.2663]
["bitfinex","SOLUSD",1721541583648,11.5,173.47,173.42,17.2663]
["bitfinex","SOLUSD",1721541583837,17.2648,173.47,173.42,5.7663]
["bitfinex","SOLUSD",1721541584158,1.44132449,173.46,173.42,5.7663]
["bitfinex","SOLUSD",1721541585349,17.2648,173.47,173.42,5.7663]
["bitfinex","SOLUSD",1721541587148,1.44132342,173.46,173.42,5.7663]
["bitfinex","SOLUSD",1721541587551,17.2648,173.47,173.42,5.7663]
["bitfinex","SOLUSD",1721541588855,1.44132577,173.46,173.42,5.7663]
["bitfinex","SOLUSD",1721541590361,18.70642577,173.46,173.41,17.2666]
["bitfinex","SOLUSD",1721541590539,18.70642577,173.46,173.41,5.7666]
["bitfinex","SOLUSD",1721541593163,12.94132577,173.46,173.41,5.7666]
["bitfinex","SOLUSD",1721541593757,12.94132577,173.46,173.42,5.7663]
["bitfinex","SOLUSD",1721541595963,1.44132577,173.46,173.42,5.7663]
["bitfinex","SOLUSD",1721541596180,12.94142175,173.47,173.42,5.7663]
["bitfinex","SOLUSD",1721541598795,18.70602175,173.47,173.42,5.7663]
["bitfinex","SOLUSD",1721541600398,11.5,173.45,173.4,14.4171]
["bitfinex","SOLUSD",1721541600692,1.44157408,173.44,173.4,14.4171]
["bitfinex","SOLUSD",1721541601285,5.7648,173.47,173.42,11.5]
["bitfinex","SOLUSD",1721541601492,1.44141835,173.46,173.42,11.5]
["bitfinex","SOLUSD",1721541602290,1.44141835,173.46,173.42,17.2662]
["bitfinex","SOLUSD",1721541603790,1.44141835,173.46,173.42,5.7662]
["bitfinex","SOLUSD",1721541604591,1.44141835,173.46,173.42,17.2662]
["bitfinex","SOLUSD",1721541604770,7.20619543,173.47,173.42,5.7662]
["bitfinex","SOLUSD",1721541604975,18.70619543,173.47,173.42,5.7662]
["bitfinex","SOLUSD",1721541605989,7.20619543,173.47,173.42,17.2662]
["bitfinex","SOLUSD",1721541606289,1.44140192,173.46,173.42,17.2662]
["bitfinex","SOLUSD",1721541607488,1.441401,173.47,173.43,17.2659]
["bitfinex","SOLUSD",1721541610689,5.764,173.49,173.44,17.2656]
["bitfinex","SOLUSD",1721541610994,25.43527127,173.51,173.46,11.5]
["bitfinex","SOLUSD",1721541611179,26.87633035,173.51,173.46,11.5]
["bitfinex","SOLUSD",1721541612076,32.63993035,173.51,173.46,11.5]
["bitfinex","SOLUSD",1721541612279,44.13993035,173.51,173.46,11.5]
["bitfinex","SOLUSD",1721541612591,17.2637,173.5,173.45,5.7653]
["bitfinex","SOLUSD",1721541612790,18.70474459,173.5,173.45,5.7653]
["bitfinex","SOLUSD",1721541613183,7.20474459,173.5,173.45,17.2653]
["bitfinex","SOLUSD",1721541614367,5.7642,173.49,173.43,26.213]
["bitfinex","SOLUSD",1721541614566,1.44119575,173.48,173.43,37.713]
["bitfinex","SOLUSD",1721541616294,1.44119575,173.48,173.44,5.7656]
["bitfinex","SOLUSD",1721541618903,1.44119575,173.48,173.45,5.7653]
["bitfinex","SOLUSD",1721541619206,1.44116179,173.49,173.45,5.7653]
["bitfinex","SOLUSD",1721541620394,1.44116115,173.48,173.44,17.2656]
["bitfinex","SOLUSD",1721541620600,12.94116115,173.48,173.43,14.4149]
["bitfinex","SOLUSD",1721541622100,18.70546115,173.48,173.43,20.1809]
["bitfinex","SOLUSD",1721541622488,12.94116115,173.48,173.44,5.7656]
["bitfinex","SOLUSD",1721541623097,1.44116115,173.48,173.44,5.7656]
["bitfinex","SOLUSD",1721541628092,12.94116115,173.48,173.44,5.7656]
["bitfinex","SOLUSD",1721541629510,1.44116115,173.48,173.44,5.7656]
["bitfinex","SOLUSD",1721541631710,1.44126151,173.49,173.45,5.7652]
["bitfinex","SOLUSD",1721541636824,18.70475525,173.5,173.45,5.7652]
["bitfinex","SOLUSD",1721541636997,7.20475525,173.5,173.45,17.2652]
["bitfinex","SOLUSD",1721541637192,1.44115525,173.5,173.46,5.7649]
["bitfinex","SOLUSD",1721541637392,25.43527127,173.51,173.49,5.7638]
["bitfinex","SOLUSD",1721541637598,17.2623,173.54,173.49,5.7638]
["bitfinex","SOLUSD",1721541637811,18.70308136,173.54,173.49,5.7638]
["bitfinex","SOLUSD",1721541639006,18.70308136,173.54,173.49,17.2638]
["bitfinex","SOLUSD",1721541639504,11.5,173.55,173.5,5.7636]
["bitfinex","SOLUSD",1721541639707,47.29618026,173.56,173.51,5.7632]
["bitfinex","SOLUSD",1721541639894,47.29618026,173.56,173.51,17.2632]
["bitfinex","SOLUSD",1721541640318,28.59356149,173.56,173.52,17.2629]
["bitfinex","SOLUSD",1721541642012,28.59356149,173.56,173.51,31.6716]
["bitfinex","SOLUSD",1721541642520,45.85516149,173.56,173.51,25.9083]
["bitfinex","SOLUSD",1721541642913,45.85516149,173.56,173.51,14.4083]
["bitfinex","SOLUSD",1721541643823,45.85516149,173.56,173.51,25.9083]
["bitfinex","SOLUSD",1721541644619,45.85516149,173.56,173.51,31.6716]
["bitfinex","SOLUSD",1721541648322,28.12217197,173.57,173.53,5.7626]
["bitfinex","SOLUSD",1721541648726,1.44055129,173.6,173.55,25.9049]
["bitfinex","SOLUSD",1721541648727,28.79939341,173.59,173.55,25.9049]
["bitfinex","SOLUSD",1721541648903,28.21127911,173.6,173.55,25.9049]
["bitfinex","SOLUSD",1721541649101,28.21127911,173.6,173.56,11.5]
["bitfinex","SOLUSD",1721541650127,28.21127911,173.6,173.56,17.2616]
["bitfinex","SOLUSD",1721541651208,29.6514652,173.6,173.56,17.2616]
["bitfinex","SOLUSD",1721541651401,29.6514652,173.6,173.56,11.5]
["bitfinex","SOLUSD",1721541651630,29.6514652,173.6,173.55,31.6668]
["bitfinex","SOLUSD",1721541651836,35.4118652,173.6,173.55,31.6668]
["bitfinex","SOLUSD",1721541653528,33.97167911,173.6,173.55,31.6668]
["bitfinex","SOLUSD",1721541653723,11.5,173.59,173.53,21.4414]
["bitfinex","SOLUSD",1721541654036,5.7623,173.54,173.5,6.2468]
["bitfinex","SOLUSD",1721541654237,17.262,173.55,173.5,23.5104]
["bitfinex","SOLUSD",1721541654710,17.262,173.55,173.5,12.0104]
["bitfinex","SOLUSD",1721541655616,1.44066594,173.54,173.5,12.0104]
["bitfinex","SOLUSD",1721541655822,12.94066594,173.54,173.5,12.0104]
["bitfinex","SOLUSD",1721541656011,11.5,173.55,173.5,23.5104]
["bitfinex","SOLUSD",1721541656214,12.94066297,173.55,173.5,23.5104]
["bitfinex","SOLUSD",1721541657644,1.44066422,173.59,173.51,11.5]
["bitfinex","SOLUSD",1721541657849,11.5,173.58,173.52,11.5]
["bitfinex","SOLUSD",1721541658148,1.44054005,173.57,173.52,11.5]
["bitfinex","SOLUSD",1721541658320,12.94054005,173.57,173.52,11.5]
["bitfinex","SOLUSD",1721541658716,12.94054005,173.57,173.52,17.2629]
["bitfinex","SOLUSD",1721541659732,18.70184005,173.57,173.52,17.2629]
["bitfinex","SOLUSD",1721541659930,1.44055351,173.56,173.52,17.2629]
["bitfinex","SOLUSD",1721541660238,1.44055351,173.56,173.52,11.5]
["bitfinex","SOLUSD",1721541660643,18.70235351,173.56,173.51,5.7633]
["bitfinex","SOLUSD",1721541660937,11.5,173.57,173.51,17.2633]
["bitfinex","SOLUSD",1721541661124,11.5,173.57,173.52,17.263]
["bitfinex","SOLUSD",1721541662041,11.5,173.57,173.53,5.7626]
["bitfinex","SOLUSD",1721541662226,17.2612,173.58,173.52,11.5]
["bitfinex","SOLUSD",1721541662748,17.2612,173.58,173.53,11.5]
["bitfinex","SOLUSD",1721541662943,17.2612,173.58,173.53,17.2626]
["bitfinex","SOLUSD",1721541663241,18.70125571,173.59,173.53,17.2626]
["bitfinex","SOLUSD",1721541663619,17.2607,173.59,173.53,17.2626]
["bitfinex","SOLUSD",1721541664019,5.7607,173.59,173.55,11.5]
["bitfinex","SOLUSD",1721541664543,5.7607,173.59,173.54,17.2622]
["bitfinex","SOLUSD",1721541664929,18.70133212,173.58,173.53,25.9065]
["bitfinex","SOLUSD",1721541665118,11.5,173.57,173.53,14.4065]
["bitfinex","SOLUSD",1721541665531,17.2614,173.57,173.53,14.4065]
["bitfinex","SOLUSD",1721541666449,11.5,173.57,173.53,14.4065]
["bitfinex","SOLUSD",1721541667245,11.5,173.57,173.53,20.169]
["bitfinex","SOLUSD",1721541668350,17.261,173.58,173.53,31.669]
["bitfinex","SOLUSD",1721541668551,5.761,173.58,173.54,11.5]
["bitfinex","SOLUSD",1721541668840,11.5,173.59,173.55,5.7619]
["bitfinex","SOLUSD",1721541669044,28.88251013,173.61,173.56,11.5]
["bitfinex","SOLUSD",1721541669241,40.38251013,173.61,173.56,11.5]
["bitfinex","SOLUSD",1721541670042,46.14261013,173.61,173.56,17.2615]
["bitfinex","SOLUSD",1721541670849,46.14261013,173.61,173.56,11.5]
["bitfinex","SOLUSD",1721541671033,1.44019143,173.6,173.55,17.2619]
["bitfinex","SOLUSD",1721541671233,7.20069143,173.6,173.55,11.5]
["bitfinex","SOLUSD",1721541671943,12.94019143,173.6,173.54,11.5]
["bitfinex","SOLUSD",1721541672150,11.5,173.58,173.53,20.1691]
["bitfinex","SOLUSD",1721541673155,17.261,173.58,173.53,20.1691]
["bitfinex","SOLUSD",1721541673637,11.5,173.58,173.53,20.1691]
["bitfinex","SOLUSD",1721541673951,1.44036924,173.58,173.54,5.7623]
["bitfinex","SOLUSD",1721541674253,18.70106764,173.59,173.54,17.2623]
["bitfinex","SOLUSD",1721541674632,7.20106764,173.59,173.54,17.2623]
["bitfinex","SOLUSD",1721541674962,28.21127911,173.6,173.56,17.2615]
["bitfinex","SOLUSD",1721541675154,34.64251013,173.61,173.56,17.2615]
["bitfinex","SOLUSD",1721541677142,28.94477562,173.63,173.6,11.5]
["bitfinex","SOLUSD",1721541677352,28.52009556,173.65,173.61,5.7599]
["bitfinex","SOLUSD",1721541677551,28.52009556,173.65,173.61,17.2599]
["bitfinex","SOLUSD",1721541679455,28.52009556,173.65,173.58,14.402]
["bitfinex","SOLUSD",1721541679456,1.43969658,173.64,173.58,14.402]
["bitfinex","SOLUSD",1721541679638,28.03054586,173.63,173.59,11.5]
["bitfinex","SOLUSD",1721541680244,28.26340108,173.64,173.6,11.5]
["bitfinex","SOLUSD",1721541680650,28.26340108,173.64,173.59,11.5]
["bitfinex","SOLUSD",1721541680851,28.26340108,173.64,173.59,17.2606]
["bitfinex","SOLUSD",1721541681048,34.02240108,173.64,173.59,17.2606]
["bitfinex","SOLUSD",1721541681243,28.26340108,173.64,173.59,17.2606]
["bitfinex","SOLUSD",1721541681851,28.26340108,173.64,173.6,11.5]
["bitfinex","SOLUSD",1721541682966,28.26340108,173.64,173.61,11.5]
["bitfinex","SOLUSD",1721541684983,28.06461894,173.65,173.61,11.5]
["bitfinex","SOLUSD",1721541687765,33.82341894,173.65,173.61,11.5]
["bitfinex","SOLUSD",1721541690655,33.82341894,173.65,173.62,11.5]
["bitfinex","SOLUSD",1721541696977,34.49244516,173.66,173.62,11.5]
["bitfinex","SOLUSD",1721541700575,28.0502089,173.67,173.58,17.33]
["bitfinex","SOLUSD",1721541700877,1.43956374,173.68,173.65,11.5]
["bitfinex","SOLUSD",1721541701378,1.43956374,173.68,173.62,14.3991]
["bitfinex","SOLUSD",1721541701379,30.10474654,173.69,173.64,11.5]
["bitfinex","SOLUSD",1721541701761,5.7578,173.68,173.64,11.5]
["bitfinex","SOLUSD",1721541701959,28.0502089,173.67,173.64,11.5]
["bitfinex","SOLUSD",1721541704967,33.8082089,173.67,173.63,11.5]
["bitfinex","SOLUSD",1721541706683,28.0502089,173.67,173.63,11.5]
["bitfinex","SOLUSD",1721541708375,28.0502089,173.67,173.64,11.5]
["bitfinex","SOLUSD",1721541713672,28.91978283,173.68,173.64,11.5]
["bitfinex","SOLUSD",1721541718593,28.91978283,173.68,173.65,11.5]
["bitfinex","SOLUSD",1721541718969,11.5,173.71,173.65,17.2585]
["bitfinex","SOLUSD",1721541719195,28.66518081,173.69,173.65,5.7585]
["bitfinex","SOLUSD",1721541719771,28.66518081,173.69,173.65,17.2585]
["bitfinex","SOLUSD",1721541720601,28.87412667,173.7,173.65,14.3967]
["bitfinex","SOLUSD",1721541720806,29.85347238,173.73,173.65,14.3967]
["bitfinex","SOLUSD",1721541721177,35.60957238,173.73,173.65,14.3967]
["bitfinex","SOLUSD",1721541721377,28.37731907,173.71,173.65,14.3967]
["bitfinex","SOLUSD",1721541722410,28.66518081,173.69,173.65,25.8967]
["bitfinex","SOLUSD",1721541723683,28.43148841,173.74,173.65,14.3967]
["bitfinex","SOLUSD",1721541723999,28.37731907,173.71,173.65,14.3967]
["bitfinex","SOLUSD",1721541724699,28.35780135,173.72,173.65,14.3967]
["bitfinex","SOLUSD",1721541724900,39.85780135,173.72,173.65,14.3967]
["bitfinex","SOLUSD",1721541725102,28.87412667,173.7,173.65,14.3967]
["bitfinex","SOLUSD",1721541725681,28.87412667,173.7,173.66,11.5]
["bitfinex","SOLUSD",1721541725877,28.87412667,173.7,173.65,14.3967]
["bitfinex","SOLUSD",1721541726097,11.5,173.69,173.65,14.3967]
["bitfinex","SOLUSD",1721541726288,28.91978283,173.68,173.65,14.3967]
["bitfinex","SOLUSD",1721541727285,28.66518081,173.69,173.65,14.3967]
["bitfinex","SOLUSD",1721541731606,28.66518081,173.69,173.65,11.5]
["bitfinex","SOLUSD",1721541731783,28.66518081,173.69,173.67,14.3943]
["bitfinex","SOLUSD",1721541731991,28.87412667,173.7,173.67,14.3943]
["bitfinex","SOLUSD",1721541732783,28.87412667,173.7,173.65,11.5]
["bitfinex","SOLUSD",1721541734187,28.87412667,173.7,173.67,14.3943]
["bitfinex","SOLUSD",1721541736114,40.37412667,173.7,173.67,14.3943]
["bitfinex","SOLUSD",1721541736813,28.87412667,173.7,173.64,11.5]
["bitfinex","SOLUSD",1721541737116,28.66518081,173.69,173.64,11.5]
["bitfinex","SOLUSD",1721541737891,40.23404516,173.66,173.63,14.3979]
["bitfinex","SOLUSD",1721541740613,28.73404516,173.66,173.63,14.3979]
["bitfinex","SOLUSD",1721541740812,28.0502089,173.67,173.63,14.3979]
["bitfinex","SOLUSD",1721541741121,28.0502089,173.67,173.63,25.8979]
["bitfinex","SOLUSD",1721541742286,28.73404516,173.66,173.63,25.8979]
["bitfinex","SOLUSD",1721541742920,28.0502089,173.67,173.63,25.8979]
["bitfinex","SOLUSD",1721541744017,28.0502089,173.67,173.63,14.3979]
["bitfinex","SOLUSD",1721541745818,39.5502089,173.67,173.63,14.3979]
["bitfinex","SOLUSD",1721541746111,11.5,173.66,173.63,14.3979]
["bitfinex","SOLUSD",1721541746288,28.06461894,173.65,173.63,14.3979]
["bitfinex","SOLUSD",1721541747296,28.06461894,173.65,173.63,20.1572]
["bitfinex","SOLUSD",1721541748219,28.91978283,173.68,173.63,14.3979]
["bitfinex","SOLUSD",1721541750525,28.66518081,173.69,173.63,20.8142]
["bitfinex","SOLUSD",1721541750901,28.87412667,173.7,173.63,37.2507]
["bitfinex","SOLUSD",1721541751232,39.87731907,173.71,173.64,0.34]
["bitfinex","SOLUSD",1721541752129,39.87731907,173.71,173.65,14.396]
["bitfinex","SOLUSD",1721541752430,39.87731907,173.71,173.65,25.896]
["bitfinex","SOLUSD",1721541753520,11.5,173.7,173.65,25.896]
["bitfinex","SOLUSD",1721541753902,28.37731907,173.71,173.65,25.896]
["bitfinex","SOLUSD",1721541754104,28.66518081,173.69,173.65,25.896]
["bitfinex","SOLUSD",1721541754425,28.66518081,173.69,173.64,0.34]
["bitfinex","SOLUSD",1721541754728,28.66518081,173.69,173.65,11.5]
["bitfinex","SOLUSD",1721541756099,28.66518081,173.69,173.65,25.896]
["bitfinex","SOLUSD",1721541756726,28.66518081,173.69,173.66,0.34]
["bitfinex","SOLUSD",1721541757599,28.87412667,173.7,173.66,0.34]
["bitfinex","SOLUSD",1721541758319,40.37412667,173.7,173.66,0.34]
["bitfinex","SOLUSD",1721541758827,40.41978283,173.68,173.65,14.396]
["bitfinex","SOLUSD",1721541762022,11.5,173.67,173.65,14.396]
["bitfinex","SOLUSD",1721541762216,40.23404516,173.66,173.65,14.396]
["bitfinex","SOLUSD",1721541763515,40.23404516,173.66,173.65,20.1547]
["bitfinex","SOLUSD",1721541763815,28.91978283,173.68,173.65,20.1547]
["bitfinex","SOLUSD",1721541766837,11.5,173.66,173.65,20.1547]
["bitfinex","SOLUSD",1721541767140,40.23404516,173.66,173.65,20.1547]
["bitfinex","SOLUSD",1721541771537,28.73404516,173.66,173.65,20.1547]
["bitfinex","SOLUSD",1721541772249,28.37731907,173.71,173.65,14.396]
["bitfinex","SOLUSD",1721541772422,28.73404516,173.66,173.65,14.396]
["bitfinex","SOLUSD",1721541773248,28.73404516,173.66,173.65,20.1547]
["bitfinex","SOLUSD",1721541780749,40.23404516,173.66,173.65,20.1547]
["bitfinex","SOLUSD",1721541783958,40.23404516,173.66,173.61,20.1591]
["bitfinex","SOLUSD",1721541784258,11.5,173.62,173.61,20.1594]
["bitfinex","SOLUSD",1721541785658,39.53054586,173.63,173.62,5.7597]
["bitfinex","SOLUSD",1721541786539,28.03054586,173.63,173.62,5.7597]
["bitfinex","SOLUSD",1721541787051,11.5,173.65,173.63,5.7592]
["bitfinex","SOLUSD",1721541787832,28.26340108,173.64,173.63,5.7592]
["bitfinex","SOLUSD",1721541793362,28.26340108,173.64,173.61,20.1591]
["bitfinex","SOLUSD",1721541793668,39.53054586,173.63,173.62,5.7595]
["bitfinex","SOLUSD",1721541796958,39.53054586,173.63,173.61,20.1594]
["bitfinex","SOLUSD",1721541797173,11.5,173.62,173.61,20.1594]
["bitfinex","SOLUSD",1721541798362,39.53054586,173.63,173.62,5.7597]
["bitfinex","SOLUSD",1721541800340,11.5,173.65,173.64,5.759]
["bitfinex","SOLUSD",1721541801149,39.56461894,173.65,173.64,5.759]
["bitfinex","SOLUSD",1721541804874,28.91978283,173.68,173.64,5.759]
["bitfinex","SOLUSD",1721541805047,39.56461894,173.65,173.64,5.759]
["bitfinex","SOLUSD",1721541805458,39.56461894,173.65,173.63,5.7593]
["bitfinex","SOLUSD",1721541805675,11.5,173.64,173.63,5.7593]
["bitfinex","SOLUSD",1721541805860,39.76340108,173.64,173.63,5.7593]
["bitfinex","SOLUSD",1721541815580,39.76340108,173.64,173.61,20.1591]
["bitfinex","SOLUSD",1721541815779,11.5,173.62,173.61,14.3994]
["bitfinex","SOLUSD",1721541816491,11.5,173.62,173.61,20.1594]
["bitfinex","SOLUSD",1721541816860,11.5,173.62,173.61,14.3994]
["bitfinex","SOLUSD",1721541821078,11.5,173.62,173.61,20.1594]
["bitfinex","SOLUSD",1721541823763,11.5,173.62,173.61,14.3994]
["bitfinex","SOLUSD",1721541826789,11.5,173.62,173.58,6.4163]
["bitfinex","SOLUSD",1721541826981,40.23127004,173.6,173.59,5.7607]
["bitfinex","SOLUSD",1721541828692,28.03054586,173.63,173.58,6.4163]
["bitfinex","SOLUSD",1721541828896,40.23127004,173.6,173.59,5.7607]
["bitfinex","SOLUSD",1721541839006,39.73127004,173.6,173.59,5.7607]
["bitfinex","SOLUSD",1721541841978,39.73127004,173.6,173.57,20.1641]
["bitfinex","SOLUSD",1721541842304,11.5,173.58,173.57,20.1641]
["bitfinex","SOLUSD",1721541844106,11.5,173.58,173.55,5.7619]
["bitfinex","SOLUSD",1721541844293,28.73127004,173.6,173.55,5.7619]
["bitfinex","SOLUSD",1721541844294,11.5,173.56,173.55,5.7619]
["bitfinex","SOLUSD",1721541844800,11.5,173.56,173.53,20.1683]
["bitfinex","SOLUSD",1721541845010,11.5,173.54,173.53,14.406]
["bitfinex","SOLUSD",1721541846102,11.5,173.54,173.53,20.1686]
["bitfinex","SOLUSD",1721541846611,11.5,173.54,173.49,14.4093]
["bitfinex","SOLUSD",1721541846788,11.5,173.5,173.49,14.4093]
["bitfinex","SOLUSD",1721541847186,11.5,173.5,173.49,20.1733]
["bitfinex","SOLUSD",1721541853711,1.44085768,173.53,173.49,20.1733]
["bitfinex","SOLUSD",1721541853889,11.5,173.52,173.49,20.1733]
["bitfinex","SOLUSD",1721541857826,11.5,173.52,173.49,14.4093]
["bitfinex","SOLUSD",1721541862409,11.5,173.51,173.49,14.4093]
["bitfinex","SOLUSD",1721541866703,11.5,173.52,173.49,14.4093]
["bitfinex","SOLUSD",1721541867431,11.5,173.51,173.49,14.4093]
["bitfinex","SOLUSD",1721541867731,11.5,173.5,173.49,14.4093]
["bitfinex","SOLUSD",1721541868910,11.5,173.5,173.47,5.7646]
["bitfinex","SOLUSD",1721541869236,11.5,173.48,173.45,14.4126]
["bitfinex","SOLUSD",1721541869405,11.5,173.46,173.45,20.1779]
["bitfinex","SOLUSD",1721541869725,11.5,173.46,173.43,5.7658]
["bitfinex","SOLUSD",1721541869933,11.5,173.44,173.43,5.7658]
["bitfinex","SOLUSD",1721541870596,11.5,173.45,173.44,5.7655]
["bitfinex","SOLUSD",1721541871216,1.44122053,173.49,173.45,5.7653]
["bitfinex","SOLUSD",1721541871414,1.44114693,173.51,173.47,5.7646]
["bitfinex","SOLUSD",1721541871624,11.5,173.49,173.47,5.7646]
["bitfinex","SOLUSD",1721541874327,11.5,173.49,173.46,14.4125]
["bitfinex","SOLUSD",1721541875217,11.5,173.49,173.46,20.1773]
["bitfinex","SOLUSD",1721541876610,11.5,173.48,173.46,20.1773]
["bitfinex","SOLUSD",1721541877626,11.5,173.47,173.46,20.1773]
["bitfinex","SOLUSD",1721541882336,1.44114693,173.51,173.47,5.7646]
["bitfinex","SOLUSD",1721541882539,11.5,173.49,173.47,5.7646]
["bitfinex","SOLUSD",1721541884635,11.5,173.48,173.47,5.7646]
["bitfinex","SOLUSD",1721541889844,1.44112145,173.51,173.47,5.7646]
["bitfinex","SOLUSD",1721541890137,11.5,173.49,173.47,5.7646]
["bitfinex","SOLUSD",1721541893135,11.5,173.49,173.46,20.1774]
["bitfinex","SOLUSD",1721541896855,11.5,173.5,173.46,20.1774]
["bitfinex","SOLUSD",1721541898551,12.9411218,173.5,173.46,20.1774]
["bitfinex","SOLUSD",1721541899732,1.44112198,173.49,173.46,20.1774]
["bitfinex","SOLUSD",1721541900234,12.94112198,173.49,173.46,20.1774]
["bitfinex","SOLUSD",1721541900443,11.5,173.47,173.46,14.4125]
["bitfinex","SOLUSD",1721541901747,11.5,173.47,173.43,5.7657]
["bitfinex","SOLUSD",1721541901934,11.5,173.45,173.43,5.7657]
["bitfinex","SOLUSD",1721541902135,11.5,173.45,173.44,5.7656]
["bitfinex","SOLUSD",1721541902370,1.44140827,173.46,173.44,5.7656]
["bitfinex","SOLUSD",1721541902371,12.94140827,173.46,173.44,5.7656]
["bitfinex","SOLUSD",1721541902565,11.5,173.46,173.44,5.7656]
["bitfinex","SOLUSD",1721541902730,1.44140576,173.48,173.45,14.4133]
["bitfinex","SOLUSD",1721541902930,15.7623,173.52,173.45,14.4133]
["bitfinex","SOLUSD",1721541902931,1.44119258,173.51,173.48,5.7643]
["bitfinex","SOLUSD",1721541903136,11.5,173.5,173.48,5.7643]
["bitfinex","SOLUSD",1721541903565,12.94119258,173.51,173.48,5.7643]
["bitfinex","SOLUSD",1721541903942,1.44111721,173.5,173.47,5.7646]
["bitfinex","SOLUSD",1721541905036,12.94112275,173.52,173.47,5.7646]
["bitfinex","SOLUSD",1721541905244,1.44106381,173.51,173.47,5.7646]
["bitfinex","SOLUSD",1721541906160,12.94106381,173.51,173.47,5.7646]
["bitfinex","SOLUSD",1721541908753,1.44107221,173.52,173.47,14.4109]
["bitfinex","SOLUSD",1721541908959,11.5,173.53,173.49,5.7637]
["bitfinex","SOLUSD",1721541910863,11.0,173.53,173.49,5.7637]
["bitfinex","SOLUSD",1721541911964,11.5,173.52,173.49,5.7637]
["bitfinex","SOLUSD",1721541914184,11.5,173.52,173.5,5.7636]
["bitfinex","SOLUSD",1721541914483,49.12400618,173.55,173.5,11.5]
["bitfinex","SOLUSD",1721541914690,9.48317374,173.59,173.52,11.5]
["bitfinex","SOLUSD",1721541914691,28.81058626,173.58,173.52,11.5]
["bitfinex","SOLUSD",1721541914849,40.31058626,173.58,173.55,20.1667]
["bitfinex","SOLUSD",1721541917187,28.84921111,173.56,173.55,14.405]
["bitfinex","SOLUSD",1721541917371,28.84921111,173.56,173.53,5.7626]
["bitfinex","SOLUSD",1721541917372,40.34921111,173.56,173.53,5.7626]
["bitfinex","SOLUSD",1721541917875,40.34921111,173.56,173.54,5.7623]
["bitfinex","SOLUSD",1721541922362,28.84921111,173.56,173.54,5.7623]
["bitfinex","SOLUSD",1721541922756,11.5,173.55,173.54,5.7623]
["bitfinex","SOLUSD",1721541923954,12.94052816,173.55,173.52,5.7627]
["bitfinex","SOLUSD",1721541924155,12.94065612,173.54,173.52,5.7627]
["bitfinex","SOLUSD",1721541924985,11.5,173.53,173.51,14.4076]
["bitfinex","SOLUSD",1721541925217,12.94085727,173.52,173.51,14.4076]
["bitfinex","SOLUSD",1721541925502,11.5,173.52,173.51,14.4076]
["bitfinex","SOLUSD",1721541926165,11.5,173.52,173.51,20.1709]
["bitfinex","SOLUSD",1721541927285,11.5,173.53,173.52,5.763]
["bitfinex","SOLUSD",1721541927778,40.05216398,173.55,173.51,14.4076]
["bitfinex","SOLUSD",1721541927979,28.84921111,173.56,173.51,14.4076]
["bitfinex","SOLUSD",1721541928191,28.55216398,173.55,173.54,5.762]
["bitfinex","SOLUSD",1721541928496,28.4283203,173.57,173.55,5.762]
["bitfinex","SOLUSD",1721541928787,29.86887407,173.57,173.55,5.762]
["bitfinex","SOLUSD",1721541929000,28.81058626,173.58,173.56,5.7616]
["bitfinex","SOLUSD",1721541929200,28.81058626,173.58,173.57,5.7613]
["bitfinex","SOLUSD",1721541930379,28.59767159,173.61,173.57,5.7613]
["bitfinex","SOLUSD",1721541930586,39.98643872,173.59,173.57,5.7613]
["bitfinex","SOLUSD",1721541930792,30.25097497,173.58,173.57,5.7613]
["bitfinex","SOLUSD",1721541931483,28.81058626,173.58,173.57,5.7613]
["bitfinex","SOLUSD",1721541934075,40.31058626,173.58,173.55,5.7617]
["bitfinex","SOLUSD",1721541934281,40.34921111,173.56,173.54,14.4059]
["bitfinex","SOLUSD",1721541934883,11.5,173.55,173.54,14.4059]
["bitfinex","SOLUSD",1721541935078,11.5,173.55,173.54,20.1682]
["bitfinex","SOLUSD",1721541935285,12.94052259,173.55,173.54,14.4059]
["bitfinex","SOLUSD",1721541937395,12.94052259,173.55,173.54,20.1682]
["bitfinex","SOLUSD",1721541937594,41.49268657,173.55,173.52,5.7627]
["bitfinex","SOLUSD",1721541937905,11.5,173.53,173.52,5.7627]
["bitfinex","SOLUSD",1721541939211,11.5,173.53,173.51,20.1716]
["bitfinex","SOLUSD",1721541939400,1.44084833,173.52,173.51,20.1716]
["bitfinex","SOLUSD",1721541939594,12.94084833,173.52,173.51,20.1716]
["bitfinex","SOLUSD",1721541939817,11.5,173.52,173.51,20.1716]
["bitfinex","SOLUSD",1721541940002,11.5,173.52,173.51,14.4083]
["bitfinex","SOLUSD",1721541941189,11.5,173.52,173.51,20.1716]
["bitfinex","SOLUSD",1721541941591,11.5,173.52,173.51,14.4083]
["bitfinex","SOLUSD",1721541941806,11.5,173.52,173.48,5.764]
["bitfinex","SOLUSD",1721541941807,56.5,173.52,173.48,5.764]
["bitfinex","SOLUSD",1721541942008,11.5,173.49,173.48,5.764]
["bitfinex","SOLUSD",1721541942315,56.5,173.49,173.47,14.4109]
["bitfinex","SOLUSD",1721541942491,12.94123847,173.48,173.47,14.4109]
["bitfinex","SOLUSD",1721541942693,11.5,173.48,173.47,14.4109]
["bitfinex","SOLUSD",1721541943102,11.5,173.48,173.47,20.1754]
["bitfinex","SOLUSD",1721541943309,56.5,173.48,173.47,14.4109]
["bitfinex","SOLUSD",1721541945013,56.5,173.48,173.44,5.7654]
["bitfinex","SOLUSD",1721541945355,56.5,173.48,173.42,5.7662]
["bitfinex","SOLUSD",1721541945356,11.5,173.45,173.42,5.7662]
["bitfinex","SOLUSD",1721541945616,11.5,173.43,173.42,5.7662]
["bitfinex","SOLUSD",1721541948023,56.5,173.43,173.42,5.7662]
["bitfinex","SOLUSD",1721541949021,45.0,173.43,173.42,5.7662]
["bitfinex","SOLUSD",1721541949195,46.44176455,173.43,173.42,5.7662]
["bitfinex","SOLUSD",1721541952013,11.5,173.45,173.42,5.7662]
["bitfinex","SOLUSD",1721541952220,1.44169681,173.44,173.42,5.7662]
["bitfinex","SOLUSD",1721541953617,12.94169681,173.44,173.42,5.7662]
["bitfinex","SOLUSD",1721541956529,12.94169681,173.44,173.41,5.7666]
["bitfinex","SOLUSD",1721541956741,11.5,173.43,173.41,5.7666]
["bitfinex","SOLUSD",1721541957101,1.44170575,173.46,173.43,5.7659]
["bitfinex","SOLUSD",1721541957413,11.5,173.45,173.43,5.7659]
["bitfinex","SOLUSD",1721541958310,11.5,173.44,173.43,5.7659]
["bitfinex","SOLUSD",1721541960134,11.5,173.44,173.41,20.1822]
["bitfinex","SOLUSD",1721541960315,12.94168165,173.43,173.41,20.1822]
["bitfinex","SOLUSD",1721541960626,11.5,173.44,173.41,20.1822]
["bitfinex","SOLUSD",1721541960811,1.44167183,173.43,173.41,20.1822]
["bitfinex","SOLUSD",1721541961609,12.94167183,173.43,173.41,20.1822]
["bitfinex","SOLUSD",1721541962012,1.44167183,173.43,173.41,20.1822]
["bitfinex","SOLUSD",1721541962309,1.441623,173.43,173.41,20.1822]
["bitfinex","SOLUSD",1721541965629,12.941623,173.43,173.41,20.1822]
["bitfinex","SOLUSD",1721541968841,12.94166968,173.42,173.41,14.4158]
["bitfinex","SOLUSD",1721541969023,11.5,173.42,173.41,14.4158]
["bitfinex","SOLUSD",1721541971714,11.5,173.42,173.41,20.1824]
["bitfinex","SOLUSD",1721541972747,11.5,173.42,173.37,20.1876]
["bitfinex","SOLUSD",1721541972930,11.5,173.39,173.37,20.1876]
["bitfinex","SOLUSD",1721541973241,1.44199647,173.38,173.37,20.1876]
["bitfinex","SOLUSD",1721541974020,11.5,173.4,173.38,5.7676]
["bitfinex","SOLUSD",1721541974021,1.44202224,173.39,173.38,5.7676]
["bitfinex","SOLUSD",1721541974227,11.5,173.42,173.4,14.4175]
["bitfinex","SOLUSD",1721541974633,1.44181376,173.41,173.4,14.4175]
["bitfinex","SOLUSD",1721541975149,1.44181376,173.41,173.4,20.1842]
["bitfinex","SOLUSD",1721541975323,1.44180865,173.41,173.4,20.1842]
["bitfinex","SOLUSD",1721541977232,12.94180865,173.41,173.38,5.7673]
["bitfinex","SOLUSD",1721541977552,11.5,173.4,173.38,5.7673]
["bitfinex","SOLUSD",1721541977770,1.44195068,173.39,173.38,5.7673]
["bitfinex","SOLUSD",1721541980229,1.44198275,173.43,173.4,14.4173]
["bitfinex","SOLUSD",1721541980465,1.44175734,173.42,173.41,5.7666]
["bitfinex","SOLUSD",1721541982540,12.94175734,173.42,173.4,20.1842]
["bitfinex","SOLUSD",1721541983044,11.5,173.41,173.4,20.1842]
["bitfinex","SOLUSD",1721541984434,11.5,173.41,173.4,14.4173]
["bitfinex","SOLUSD",1721541984651,11.5,173.41,173.39,5.7672]
["bitfinex","SOLUSD",1721541984836,12.9419973,173.4,173.36,14.42]
["bitfinex","SOLUSD",1721541985134,1.44199332,173.39,173.36,14.42]
["bitfinex","SOLUSD",1721541985549,12.94199332,173.39,173.36,14.42]
["bitfinex","SOLUSD",1721541985769,1.44198823,173.38,173.37,5.768]
["bitfinex","SOLUSD",1721541991455,12.94198823,173.38,173.37,5.768]
["bitfinex","SOLUSD",1721541992853,1.44198823,173.38,173.37,5.768]
["bitfinex","SOLUSD",1721541993058,1.44210436,173.38,173.37,5.768]
["bitfinex","SOLUSD",1721541994263,11.5,173.4,173.38,5.7676]
["bitfinex","SOLUSD",1721541994584,1.44202951,173.39,173.38,5.7676]
["bitfinex","SOLUSD",1721541997090,1.44202951,173.39,173.37,5.7679]
["bitfinex","SOLUSD",1721541997892,1.44202951,173.39,173.38,5.7676]
["bitfinex","SOLUSD",1721541998207,1.44197485,173.39,173.38,5.7676]
["bitfinex","SOLUSD",1721541999782,1.44197094,173.4,173.38,5.7676]
["bitfinex","SOLUSD",1721542000009,1.44196969,173.39,173.38,5.7676]
["bitfinex","SOLUSD",1721542001016,12.94196744,173.4,173.38,5.7676]
["bitfinex","SOLUSD",1721542001206,1.44196696,173.39,173.38,5.7676]
["bitfinex","SOLUSD",1721542006114,12.94196696,173.39,173.36,20.188]
["bitfinex","SOLUSD",1721542006484,11.5,173.38,173.37,5.7679]
["bitfinex","SOLUSD",1721542006721,11.5,173.38,173.32,14.424]
["bitfinex","SOLUSD",1721542006888,12.94218001,173.37,173.32,14.424]
["bitfinex","SOLUSD",1721542007080,1.44217989,173.36,173.35,5.7686]
["bitfinex","SOLUSD",1721542012087,12.94217989,173.36,173.35,5.7686]
["bitfinex","SOLUSD",1721542012413,57.94217989,173.36,173.34,14.4217]
["bitfinex","SOLUSD",1721542012798,11.5,173.35,173.34,14.4217]
["bitfinex","SOLUSD",1721542014196,11.5,173.35,173.34,20.1906]
["bitfinex","SOLUSD",1721542019117,1.44217989,173.36,173.35,5.7686]
["bitfinex","SOLUSD",1721542019315,11.5,173.37,173.36,5.7683]
["bitfinex","SOLUSD",1721542019516,56.5,173.37,173.36,5.7683]
["bitfinex","SOLUSD",1721542019718,11.5,173.38,173.37,5.7678]
["bitfinex","SOLUSD",1721542019916,1.44225758,173.39,173.37,5.7678]
["bitfinex","SOLUSD",1721542020217,12.94225758,173.39,173.37,5.7678]
["bitfinex","SOLUSD",1721542020717,11.5,173.38,173.36,5.7683]
["bitfinex","SOLUSD",1721542020915,1.44220603,173.37,173.36,5.7683]
["bitfinex","SOLUSD",1721542023222,1.44215753,173.41,173.37,14.4198]
["bitfinex","SOLUSD",1721542023421,11.5,173.4,173.39,5.7673]
["bitfinex","SOLUSD",1721542023610,56.5,173.4,173.37,20.1874]
["bitfinex","SOLUSD",1721542023801,1.44202875,173.39,173.37,20.1874]
["bitfinex","SOLUSD",1721542025104,11.5,173.4,173.38,5.7675]
["bitfinex","SOLUSD",1721542025298,12.94196405,173.39,173.37,14.4198]
["bitfinex","SOLUSD",1721542025498,11.5,173.38,173.37,14.4198]
["bitfinex","SOLUSD",1721542027411,11.5,173.38,173.37,20.1878]
["bitfinex","SOLUSD",1721542028011,11.5,173.39,173.37,20.1878]
["bitfinex","SOLUSD",1721542028214,1.44204254,173.38,173.37,20.1878]
["bitfinex","SOLUSD",1721542032124,12.94204254,173.38,173.37,20.1878]
["bitfinex","SOLUSD",1721542034429,12.94204254,173.38,173.34,5.7687]
["bitfinex","SOLUSD",1721542034734,11.5,173.35,173.34,5.7687]
["bitfinex","SOLUSD",1721542036734,11.5,173.36,173.35,5.7686]
["bitfinex","SOLUSD",1721542038129,11.5,173.37,173.36,5.7683]
["bitfinex","SOLUSD",1721542038354,1.4421716,173.41,173.38,5.7676]
["bitfinex","SOLUSD",1721542038517,11.5,173.4,173.38,5.7676]
["bitfinex","SOLUSD",1721542038721,12.94202511,173.39,173.37,5.7679]
["bitfinex","SOLUSD",1721542038910,1.44205742,173.38,173.37,5.7679]
["bitfinex","SOLUSD",1721542043031,12.94205742,173.38,173.37,5.7679]
["bitfinex","SOLUSD",1721542043623,1.44205742,173.38,173.37,5.7679]
["bitfinex","SOLUSD",1721542043938,12.94204328,173.38,173.37,5.7679]
["bitfinex","SOLUSD",1721542044345,11.5,173.39,173.37,5.7679]
["bitfinex","SOLUSD",1721542044712,1.4420385,173.41,173.36,14.4206]
["bitfinex","SOLUSD",1721542044912,12.94190881,173.43,173.42,5.7663]
["bitfinex","SOLUSD",1721542045118,1.44190881,173.43,173.42,5.7663]
["bitfinex","SOLUSD",1721542045368,1.44170284,173.44,173.42,5.7663]
["bitfinex","SOLUSD",1721542045515,12.94170284,173.44,173.42,5.7663]
["bitfinex","SOLUSD",1721542046233,1.44170284,173.44,173.42,5.7663]
["bitfinex","SOLUSD",1721542046543,12.94157792,173.45,173.42,5.7663]
["bitfinex","SOLUSD",1721542048530,1.44157792,173.45,173.42,5.7663]
["bitfinex","SOLUSD",1721542048743,28.51406362,173.48,173.44,14.4136]
["bitfinex","SOLUSD",1721542048911,28.31653937,173.49,173.44,25.9136]
["bitfinex","SOLUSD",1721542049111,29.75770827,173.49,173.47,5.7646]
["bitfinex","SOLUSD",1721542049316,28.31653937,173.49,173.47,5.7646]
["bitfinex","SOLUSD",1721542050049,28.7597943,173.52,173.47,14.4114]
["bitfinex","SOLUSD",1721542050221,1.44093488,173.51,173.47,14.4114]
["bitfinex","SOLUSD",1721542051152,28.63797554,173.5,173.47,14.4114]
["bitfinex","SOLUSD",1721542051332,28.82277604,173.51,173.47,14.4114]
["bitfinex","SOLUSD",1721542055644,40.32277604,173.51,173.47,14.4114]
["bitfinex","SOLUSD",1721542056827,28.31653937,173.49,173.47,14.4114]
["bitfinex","SOLUSD",1721542057881,28.12439835,173.47,173.44,5.7655]
["bitfinex","SOLUSD",1721542058143,41.13624439,173.46,173.42,26.4903]
["bitfinex","SOLUSD",1721542058355,1.44154471,173.45,173.43,5.7659]
["bitfinex","SOLUSD",1721542060229,12.94154471,173.45,173.43,5.7659]
["bitfinex","SOLUSD",1721542060431,12.94154471,173.45,173.42,20.1813]
["bitfinex","SOLUSD",1721542061332,12.94154471,173.45,173.43,5.7659]
["bitfinex","SOLUSD",1721542061854,12.94154471,173.45,173.42,20.1813]
["bitfinex","SOLUSD",1721542062048,39.69489818,173.46,173.42,20.1813]
["bitfinex","SOLUSD",1721542062251,1.44158738,173.45,173.42,20.1813]
["bitfinex","SOLUSD",1721542062446,11.5,173.43,173.42,14.415]
["bitfinex","SOLUSD",1721542063358,11.5,173.43,173.42,20.1813]
["bitfinex","SOLUSD",1721542064460,11.5,173.44,173.42,20.1813]
["bitfinex","SOLUSD",1721542064661,1.44162848,173.43,173.42,20.1813]
["bitfinex","SOLUSD",1721542065756,1.44162825,173.44,173.43,5.766]
["bitfinex","SOLUSD",1721542067386,1.44162825,173.44,173.42,14.415]
["bitfinex","SOLUSD",1721542067586,11.5,173.43,173.42,14.415]
["bitfinex","SOLUSD",1721542067782,56.5,173.43,173.42,14.415]
["bitfinex","SOLUSD",1721542068969,56.5,173.43,173.39,5.7671]
["bitfinex","SOLUSD",1721542069167,11.5,173.4,173.38,14.4188]
["bitfinex","SOLUSD",1721542069379,12.94199751,173.39,173.38,20.1861]
["bitfinex","SOLUSD",1721542069571,11.5,173.39,173.38,20.1861]
["bitfinex","SOLUSD",1721542069768,56.5,173.39,173.38,20.1861]
["bitfinex","SOLUSD",1721542071665,45.0,173.39,173.38,20.1861]
["bitfinex","SOLUSD",1721542075570,45.0,173.39,173.38,14.4188]
["bitfinex","SOLUSD",1721542075970,56.5,173.39,173.38,14.4188]
["bitfinex","SOLUSD",1721542077296,11.5,173.4,173.38,20.1864]
["bitfinex","SOLUSD",1721542077487,1.44199603,173.39,173.38,20.1864]
["bitfinex","SOLUSD",1721542078001,1.44200817,173.42,173.4,5.7669]
["bitfinex","SOLUSD",1721542078202,11.5,173.41,173.4,5.7669]
["bitfinex","SOLUSD",1721542078494,56.5,173.41,173.39,5.7673]
["bitfinex","SOLUSD",1721542078696,12.9419538,173.4,173.38,20.1864]
["bitfinex","SOLUSD",1721542078878,1.44194826,173.39,173.38,20.1864]
["bitfinex","SOLUSD",1721542080901,1.44194826,173.39,173.38,14.4188]
["bitfinex","SOLUSD",1721542081616,12.94194826,173.39,173.38,14.4188]
["bitfinex","SOLUSD",1721542081897,11.5,173.39,173.38,14.4188]
["bitfinex","SOLUSD",1721542083099,11.5,173.39,173.36,5.7683]
["bitfinex","SOLUSD",1721542083398,11.5,173.37,173.34,36.2219]
["bitfinex","SOLUSD",1721542083704,11.5,173.35,173.34,20.6874]
["bitfinex","SOLUSD",1721542084003,11.5,173.35,173.34,14.4217]
["bitfinex","SOLUSD",1721542084692,11.5,173.36,173.35,5.7686]
["bitfinex","SOLUSD",1721542084889,11.5,173.37,173.35,5.7686]
["bitfinex","SOLUSD",1721542085082,1.44220696,173.36,173.35,5.7686]
["bitfinex","SOLUSD",1721542086300,12.94220696,173.36,173.35,5.7686]
["bitfinex","SOLUSD",1721542086601,11.5,173.36,173.35,5.7686]
["bitfinex","SOLUSD",1721542088595,11.5,173.36,173.34,14.4217]
["bitfinex","SOLUSD",1721542088801,12.94229943,173.35,173.32,5.7696]
["bitfinex","SOLUSD",1721542089100,1.4423627,173.34,173.33,5.7693]
["bitfinex","SOLUSD",1721542089918,12.9423627,173.34,173.31,5.7697]
["bitfinex","SOLUSD",1721542090587,12.9423627,173.34,173.32,5.7696]
["bitfinex","SOLUSD",1721542091183,11.5,173.33,173.3,14.4251]
["bitfinex","SOLUSD",1721542091390,12.94254166,173.32,173.3,14.4251]
["bitfinex","SOLUSD",1721542091609,12.94253878,173.31,173.27,5.771]
["bitfinex","SOLUSD",1721542091825,12.94253878,173.31,173.29,5.7703]
["bitfinex","SOLUSD",1721542091989,12.94276382,173.33,173.28,14.4267]
["bitfinex","SOLUSD",1721542092190,1.44255434,173.32,173.28,14.4267]
["bitfinex","SOLUSD",1721542092713,11.5,173.33,173.28,14.4267]
["bitfinex","SOLUSD",1721542093310,11.5,173.33,173.31,5.77]
["bitfinex","SOLUSD",1721542093491,1.44254973,173.32,173.31,5.77]
["bitfinex","SOLUSD",1721542094104,12.94254973,173.32,173.29,5.7703]
["bitfinex","SOLUSD",1721542094306,11.5,173.31,173.29,5.7703]
["bitfinex","SOLUSD",1721542094491,1.44269455,173.3,173.29,5.7703]
["bitfinex","SOLUSD",1721542094998,1.44269535,173.33,173.31,5.7699]
["bitfinex","SOLUSD",1721542095323,12.94265537,173.32,173.31,5.7699]
["bitfinex","SOLUSD",1721542095492,57.94265537,173.32,173.31,5.7699]
["bitfinex","SOLUSD",1721542095909,57.94265537,173.32,173.3,5.7702]
["bitfinex","SOLUSD",1721542096113,11.5,173.31,173.3,5.7702]
["bitfinex","SOLUSD",1721542098608,57.94265537,173.32,173.3,5.7702]
["bitfinex","SOLUSD",1721542099107,1.44266169,173.35,173.31,5.77]
["bitfinex","SOLUSD",1721542099306,1.44266169,173.35,173.28,14.4267]
["bitfinex","SOLUSD",1721542099307,11.5,173.34,173.32,5.7696]
["bitfinex","SOLUSD",1721542099517,1.44249828,173.37,173.32,14.4233]
["bitfinex","SOLUSD",1721542099688,12.94249828,173.37,173.35,5.7683]
["bitfinex","SOLUSD",1721542099885,1.44228998,173.4,173.36,5.7683]
["bitfinex","SOLUSD",1721542100089,11.5,173.37,173.36,5.7683]
["bitfinex","SOLUSD",1721542100590,11.5,173.37,173.35,20.1899]
["bitfinex","SOLUSD",1721542100786,1.44220388,173.36,173.35,20.1899]
["bitfinex","SOLUSD",1721542101089,12.94220388,173.36,173.33,5.7692]
["bitfinex","SOLUSD",1721542101288,12.94230866,173.35,173.33,5.7692]
["bitfinex","SOLUSD",1721542101511,11.5,173.35,173.33,5.7692]
["bitfinex","SOLUSD",1721542102713,11.5,173.37,173.35,5.7686]
["bitfinex","SOLUSD",1721542102908,1.44226629,173.36,173.35,5.7686]
["bitfinex","SOLUSD",1721542105620,1.44226629,173.36,173.34,20.1913]
["bitfinex","SOLUSD",1721542106401,1.44226794,173.39,173.34,14.4224]
["bitfinex","SOLUSD",1721542106715,1.44226794,173.39,173.34,26.42850696]
["bitfinex","SOLUSD",1721542107022,1.44226794,173.39,173.37,5.7678]
["bitfinex","SOLUSD",1721542107511,1.44226794,173.39,173.34,26.42850696]
["bitfinex","SOLUSD",1721542107512,1.44226794,173.39,173.36,5.7683]
["bitfinex","SOLUSD",1721542107895,12.94226794,173.39,173.36,5.7683]
["bitfinex","SOLUSD",1721542109197,11.5,173.37,173.35,5.7686]
["bitfinex","SOLUSD",1721542109595,12.94212052,173.36,173.32,0.50621704]
["bitfinex","SOLUSD",1721542110011,1.44212052,173.36,173.32,0.50621704]
["bitfinex","SOLUSD",1721542110213,1.4422,173.36,173.32,0.50621704]
["bitfinex","SOLUSD",1721542111216,1.4422,173.36,173.35,5.7686]
["bitfinex","SOLUSD",1721542112209,12.9422,173.36,173.35,5.7686]
["bitfinex","SOLUSD",1721542112413,1.4422,173.36,173.35,5.7686]
["bitfinex","SOLUSD",1721542112621,1.44221691,173.36,173.35,5.7686]
["bitfinex","SOLUSD",1721542114026,12.94221691,173.36,173.35,5.7686]
["bitfinex","SOLUSD",1721542115526,12.94221691,173.36,173.33,14.4225]
["bitfinex","SOLUSD",1721542115832,11.5,173.34,173.33,20.1917]
["bitfinex","SOLUSD",1721542116205,12.94239721,173.34,173.33,20.1917]
["bitfinex","SOLUSD",1721542118425,46.0,173.43,173.3,6.4362]
["bitfinex","SOLUSD",1721542118426,1.44241675,173.42,173.35,14.4208]
["bitfinex","SOLUSD",1721542118617,11.5,173.38,173.37,5.7678]
["bitfinex","SOLUSD",1721542119832,56.5,173.38,173.37,5.7678]
["bitfinex","SOLUSD",1721542120029,56.5,173.38,173.36,5.7683]
["bitfinex","SOLUSD",1721542120213,12.94217826,173.37,173.36,5.7683]
["bitfinex","SOLUSD",1721542121606,1.44217826,173.37,173.36,5.7683]
["bitfinex","SOLUSD",1721542122422,12.94217826,173.37,173.36,5.7683]
["bitfinex","SOLUSD",1721542125444,12.94217826,173.37,173.35,20.1894]
["bitfinex","SOLUSD",1721542126315,12.94217826,173.37,173.36,5.7683]
["bitfinex","SOLUSD",1721542128411,12.94217826,173.37,173.35,20.1894]
["bitfinex","SOLUSD",1721542129128,11.5,173.36,173.35,14.4208]
["bitfinex","SOLUSD",1721542129839,56.5,173.36,173.35,14.4208]
["bitfinex","SOLUSD",1721542132641,56.5,173.36,173.33,5.7693]
["bitfinex","SOLUSD",1721542132949,57.94243195,173.35,173.33,5.7693]
["bitfinex","SOLUSD",1721542133141,1.44241684,173.34,173.33,5.7693]
["bitfinex","SOLUSD",1721542159666,1.44241684,173.34,173.32,5.7696]
["bitfinex","SOLUSD",1721542160166,1.44241684,173.34,173.33,5.7693]
["bitfinex","SOLUSD",1721542169166,1.44240528,173.41,173.35,14.4214]
["bitfinex","SOLUSD",1721542169490,12.94240528,173.41,173.39,5.7673]
["bitfinex","SOLUSD",1721542170687,1.44240528,173.41,173.39,5.7673]
["bitfinex","SOLUSD",1721542171487,46.44240528,173.41,173.39,5.7673]
["bitfinex","SOLUSD",1721542171675,28.36560055,173.42,173.4,5.7669]
["bitfinex","SOLUSD",1721542172281,29.80732888,173.42,173.4,5.7669]
["bitfinex","SOLUSD",1721542172964,11.5,173.41,173.38,20.1864]
["bitfinex","SOLUSD",1721542173163,11.5,173.39,173.34,14.4221]
["bitfinex","SOLUSD",1721542173458,11.5,173.37,173.34,14.4221]
["bitfinex","SOLUSD",1721542173666,12.9421315,173.38,173.34,14.4221]
["bitfinex","SOLUSD",1721542174160,12.9421315,173.38,173.36,5.7683]
["bitfinex","SOLUSD",1721542174359,1.44211975,173.37,173.36,5.7683]
["bitfinex","SOLUSD",1721542176695,12.94211975,173.37,173.34,14.4221]
["bitfinex","SOLUSD",1721542176897,12.94211975,173.37,173.36,5.7683]
["bitfinex","SOLUSD",1721542177475,12.94211975,173.37,173.35,5.7686]
["bitfinex","SOLUSD",1721542178609,11.5,173.36,173.35,5.7686]
["bitfinex","SOLUSD",1721542180674,56.5,173.36,173.34,20.1911]
["bitfinex","SOLUSD",1721542180886,57.94238339,173.35,173.34,20.1911]
["bitfinex","SOLUSD",1721542181069,56.5,173.35,173.34,20.1911]
["bitfinex","SOLUSD",1721542188303,56.5,173.35,173.3,21.0616]
["bitfinex","SOLUSD",1721542188495,11.5,173.32,173.31,5.77]
["bitfinex","SOLUSD",1721542188806,45.0,173.32,173.31,5.77]
["bitfinex","SOLUSD",1721542189112,1.44261105,173.34,173.33,5.7693]
["bitfinex","SOLUSD",1721542189113,11.5,173.34,173.33,5.7693]
["bitfinex","SOLUSD",1721542189295,56.5,173.34,173.33,5.7693]
["bitfinex","SOLUSD",1721542189680,45.0,173.34,173.33,5.7693]
["bitfinex","SOLUSD",1721542189881,46.44245548,173.34,173.33,5.7693]
["bitfinex","SOLUSD",1721542190905,45.0,173.34,173.33,5.7693]
["bitfinex","SOLUSD",1721542192985,56.5,173.34,173.32,5.7696]
["bitfinex","SOLUSD",1721542193205,57.94253735,173.33,173.32,5.7696]
["bitfinex","SOLUSD",1721542193392,46.44253735,173.33,173.32,5.7696]
["bitfinex","SOLUSD",1721542193592,45.0,173.33,173.32,5.7696]
["bitfinex","SOLUSD",1721542194510,45.0,173.33,173.3,21.0616]
["bitfinex","SOLUSD",1721542194692,1.44253781,173.32,173.3,21.0616]
["bitfinex","SOLUSD",1721542196212,1.44253781,173.32,173.31,5.77]
["bitfinex","SOLUSD",1721542201209,12.94253781,173.32,173.3,20.1956]
["bitfinex","SOLUSD",1721542201512,45.0,173.31,173.3,14.4253]
["bitfinex","SOLUSD",1721542203823,5.7682,173.37,173.3,14.4253]
["bitfinex","SOLUSD",1721542204023,11.5,173.33,173.3,14.4253]
["bitfinex","SOLUSD",1721542204530,1.44252989,173.32,173.31,5.77]
["bitfinex","SOLUSD",1721542208522,11.5,173.33,173.31,5.77]
["bitfinex","SOLUSD",1721542208901,1.44252032,173.32,173.31,5.77]
["bitfinex","SOLUSD",1721542209101,11.5,173.33,173.31,5.77]
["bitfinex","SOLUSD",1721542210615,1.44251682,173.32,173.31,5.77]
["bitfinex","SOLUSD",1721542212126,11.5,173.33,173.31,5.77]
["bitfinex","SOLUSD",1721542212723,1.44251628,173.35,173.31,5.77]
["bitfinex","SOLUSD",1721542212938,11.5,173.34,173.31,5.77]
["bitfinex","SOLUSD",1721542213241,46.44252032,173.33,173.31,5.77]
["bitfinex","SOLUSD",1721542213629,1.44251967,173.38,173.35,5.7685]
["bitfinex","SOLUSD",1721542213828,11.5,173.37,173.33,14.4231]
["bitfinex","SOLUSD",1721542214023,1.44225383,173.36,173.33,14.4231]
["bitfinex","SOLUSD",1721542214228,1.44225383,173.36,173.34,5.7689]
["bitfinex","SOLUSD",1721542214826,46.44225383,173.36,173.34,5.7689]
["bitfinex","SOLUSD",1721542215832,12.94225687,173.37,173.34,5.7689]
["bitfinex","SOLUSD",1721542216269,11.5,173.37,173.34,5.7689]
["bitfinex","SOLUSD",1721542216742,11.5,173.37,173.33,14.4231]
["bitfinex","SOLUSD",1721542216743,1.44216533,173.38,173.35,5.7685]
["bitfinex","SOLUSD",1721542216939,11.5,173.37,173.35,5.7685]
["bitfinex","SOLUSD",1721542217143,57.94216533,173.38,173.35,5.7685]
["bitfinex","SOLUSD",1721542217539,11.5,173.37,173.34,5.7689]
["bitfinex","SOLUSD",1721542217723,12.9421695,173.36,173.34,5.7689]
["bitfinex","SOLUSD",1721542218917,11.5,173.36,173.34,5.7689]
["bitfinex","SOLUSD",1721542220748,12.94215662,173.37,173.34,5.7689]
["bitfinex","SOLUSD",1721542220922,45.0,173.36,173.34,5.7689]
["bitfinex","SOLUSD",1721542224746,1.44225659,173.35,173.34,5.7689]
["bitfinex","SOLUSD",1721542225748,56.5,173.36,173.34,5.7689]
["bitfinex","SOLUSD",1721542227643,45.0,173.36,173.34,5.7689]
["bitfinex","SOLUSD",1721542227941,46.44225477,173.36,173.34,5.7689]
["bitfinex","SOLUSD",1721542230259,1.44225491,173.35,173.34,5.7689]
["bitfinex","SOLUSD",1721542231054,46.44225515,173.36,173.34,5.7689]
["bitfinex","SOLUSD",1721542231228,1.44225487,173.35,173.34,5.7689]
["bitfinex","SOLUSD",1721542232840,12.94225487,173.35,173.33,14.4231]
["bitfinex","SOLUSD",1721542233047,11.5,173.34,173.33,14.4231]
["bitfinex","SOLUSD",1721542233229,56.5,173.34,173.33,14.4231]
["bitfinex","SOLUSD",1721542244565,56.5,173.34,173.3,5.77]
["bitfinex","SOLUSD",1721542244765,11.5,173.32,173.29,14.426]
["bitfinex","SOLUSD",1721542244973,46.44268783,173.31,173.3,5.7703]
["bitfinex","SOLUSD",1721542245347,45.0,173.31,173.3,5.7703]
["bitfinex","SOLUSD",1721542246768,11.5,173.34,173.31,14.4242]
["bitfinex","SOLUSD",1721542246975,46.44250331,173.33,173.32,5.7696]
["bitfinex","SOLUSD",1721542247864,11.5,173.35,173.33,5.7693]
["bitfinex","SOLUSD",1721542248242,1.442337,173.34,173.33,5.7693]
["bitfinex","SOLUSD",1721542248940,12.942337,173.34,173.32,5.7696]
["bitfinex","SOLUSD",1721542250166,12.942337,173.34,173.31,20.1941]
["bitfinex","SOLUSD",1721542250352,56.5,173.33,173.31,20.1941]
["bitfinex","SOLUSD",1721542251576,1.44250603,173.32,173.31,20.1941]
["bitfinex","SOLUSD",1721542254264,56.5,173.33,173.31,20.1941]
["bitfinex","SOLUSD",1721542258070,1.44250469,173.32,173.31,20.1941]
["bitfinex","SOLUSD",1721542258564,12.94250469,173.32,173.31,20.1941]
["bitfinex","SOLUSD",1721542259568,1.44250469,173.32,173.31,20.1941]
["bitfinex","SOLUSD",1721542260588,12.94250469,173.32,173.31,20.1941]
["bitfinex","SOLUSD",1721542262589,1.44250469,173.32,173.31,20.1941]
["bitfinex","SOLUSD",1721542262889,12.94250469,173.32,173.31,20.1941]
["bitfinex","SOLUSD",1721542263568,1.44250469,173.32,173.31,20.1941]
["bitfinex","SOLUSD",1721542265300,56.5,173.33,173.31,20.1941]
["bitfinex","SOLUSD",1721542267696,1.44250342,173.32,173.31,20.1941]
["bitfinex","SOLUSD",1721542269595,56.5,173.33,173.31,20.1941]
["bitfinex","SOLUSD",1721542270304,1.44250231,173.32,173.31,20.1941]
["bitfinex","SOLUSD",1721542270684,12.94250231,173.32,173.31,14.4242]
["bitfinex","SOLUSD",1721542270890,57.94250231,173.32,173.31,14.4242]
["bitfinex","SOLUSD",1721542272808,57.94250231,173.32,173.31,20.1942]
["bitfinex","SOLUSD",1721542275801,57.94250231,173.32,173.31,14.4242]
["bitfinex","SOLUSD",1721542277901,57.94250231,173.32,173.3,5.7703]
["bitfinex","SOLUSD",1721542277902,57.94250231,173.32,173.27,14.4276]
["bitfinex","SOLUSD",1721542278089,11.5,173.28,173.27,14.4276]
["bitfinex","SOLUSD",1721542278288,56.5,173.28,173.27,14.4276]
["bitfinex","SOLUSD",1721542278585,56.5,173.28,173.25,5.7716]
["bitfinex","SOLUSD",1721542278788,11.5,173.26,173.25,5.7716]
["bitfinex","SOLUSD",1721542278985,12.94303067,173.26,173.25,5.7716]
["bitfinex","SOLUSD",1721542279379,57.94303067,173.26,173.25,5.7716]
["bitfinex","SOLUSD",1721542280599,11.5,173.27,173.26,5.7714]
["bitfinex","SOLUSD",1721542284310,56.5,173.27,173.25,14.4292]
["bitfinex","SOLUSD",1721542284517,57.94312572,173.26,173.22,5.7729]
["bitfinex","SOLUSD",1721542284691,11.5,173.23,173.22,5.7729]
["bitfinex","SOLUSD",1721542284888,11.5,173.25,173.24,5.7723]
["bitfinex","SOLUSD",1721542285302,57.94310803,173.25,173.2,15.4567]
["bitfinex","SOLUSD",1721542285512,11.5,173.21,173.17,22.07951218]
["bitfinex","SOLUSD",1721542285695,11.5,173.22,173.21,5.7733]
["bitfinex","SOLUSD",1721542287089,1.44335351,173.24,173.22,5.7728]
["bitfinex","SOLUSD",1721542287293,11.5,173.24,173.22,5.7728]
["bitfinex","SOLUSD",1721542287498,12.94322946,173.24,173.22,5.7728]
["bitfinex","SOLUSD",1721542288319,11.5,173.23,173.2,20.2073]
["bitfinex","SOLUSD",1721542288617,11.5,173.22,173.2,20.2073]
["bitfinex","SOLUSD",1721542288918,11.5,173.22,173.21,5.7733]
["bitfinex","SOLUSD",1721542289795,11.5,173.22,173.2,20.2075]
["bitfinex","SOLUSD",1721542290100,11.5,173.21,173.2,20.2075]
["bitfinex","SOLUSD",1721542291503,11.5,173.22,173.21,5.7731]
["bitfinex","SOLUSD",1721542291706,11.5,173.23,173.21,5.7731]
["bitfinex","SOLUSD",1721542292998,1.44322946,173.24,173.18,0.50908833]
["bitfinex","SOLUSD",1721542292999,11.5,173.22,173.18,0.50908833]
["bitfinex","SOLUSD",1721542293226,11.5,173.22,173.21,5.7733]
["bitfinex","SOLUSD",1721542295715,11.5,173.24,173.23,5.7726]
["bitfinex","SOLUSD",1721542297538,1.44331431,173.28,173.25,5.7718]
["bitfinex","SOLUSD",1721542297705,11.5,173.26,173.25,5.7718]
["bitfinex","SOLUSD",1721542297907,11.5,173.26,173.22,14.94036342]
["bitfinex","SOLUSD",1721542298126,11.5,173.25,173.22,14.94036342]
["bitfinex","SOLUSD",1721542298731,1.44303591,173.27,173.24,5.7722]
["bitfinex","SOLUSD",1721542298903,11.5,173.25,173.24,5.7722]
["bitfinex","SOLUSD",1721542299309,11.5,173.25,173.22,14.4322]
["bitfinex","SOLUSD",1721542299310,56.5,173.25,173.22,14.4322]
["bitfinex","SOLUSD",1721542299510,1.44322501,173.24,173.22,14.4322]
["bitfinex","SOLUSD",1721542299718,7.21451834,173.27,173.22,14.4322]
["bitfinex","SOLUSD",1721542299920,11.5,173.23,173.22,14.4322]
["bitfinex","SOLUSD",1721542304029,11.5,173.23,173.2,5.7735]
["bitfinex","SOLUSD",1721542304230,11.5,173.21,173.2,5.7735]
["bitfinex","SOLUSD",1721542307609,12.94335151,173.25,173.24,5.7723]
["bitfinex","SOLUSD",1721542307610,1.44335151,173.25,173.24,5.7723]
["bitfinex","SOLUSD",1721542307930,1.44335151,173.25,173.22,20.2048]
["bitfinex","SOLUSD",1721542307931,11.5,173.25,173.22,20.2048]
["bitfinex","SOLUSD",1721542308148,45.0,173.28,173.22,20.2048]
["bitfinex","SOLUSD",1721542308149,11.5,173.23,173.22,20.2048]
["bitfinex","SOLUSD",1721542309340,11.5,173.23,173.22,14.4321]
["bitfinex","SOLUSD",1721542310717,11.5,173.23,173.22,20.2051]
["bitfinex","SOLUSD",1721542311121,11.5,173.24,173.23,5.7725]
["bitfinex","SOLUSD",1721542315233,11.5,173.24,173.22,20.205]
["bitfinex","SOLUSD",1721542315654,1.44322504,173.27,173.23,5.7726]
["bitfinex","SOLUSD",1721542315818,11.5,173.24,173.23,5.7726]
["bitfinex","SOLUSD",1721542317734,1.44322504,173.27,173.23,5.7726]
["bitfinex","SOLUSD",1721542318038,11.5,173.24,173.23,5.7726]
["bitfinex","SOLUSD",1721542318546,1.44307062,173.3,173.24,14.43]
["bitfinex","SOLUSD",1721542318749,11.5,173.29,173.27,5.771]
["bitfinex","SOLUSD",1721542319051,12.94273477,173.28,173.25,0.50756385]
["bitfinex","SOLUSD",1721542319214,11.5,173.26,173.25,6.27956385]
["bitfinex","SOLUSD",1721542319412,11.5,173.26,173.25,5.772]
["bitfinex","SOLUSD",1721542319948,1.44287181,173.29,173.27,5.7712]
["bitfinex","SOLUSD",1721542320118,11.5,173.28,173.25,5.7717]
["bitfinex","SOLUSD",1721542320321,11.5,173.26,173.24,20.71032014]
["bitfinex","SOLUSD",1721542320629,11.5,173.25,173.24,20.71032014]
["bitfinex","SOLUSD",1721542320830,11.5,173.25,173.24,20.2023]
["bitfinex","SOLUSD",1721542321848,11.5,173.26,173.25,5.7717]
["bitfinex","SOLUSD",1721542323823,11.5,173.28,173.24,14.93802948]
["bitfinex","SOLUSD",1721542324025,11.5,173.28,173.25,0.50799773]
["bitfinex","SOLUSD",1721542324233,11.5,173.28,173.27,5.7711]
["bitfinex","SOLUSD",1721542325634,11.5,173.29,173.27,5.7711]
["bitfinex","SOLUSD",1721542327530,11.5,173.28,173.27,5.7711]
["bitfinex","SOLUSD",1721542329438,29.71572879,173.31,173.25,0.50799773]
["bitfinex","SOLUSD",1721542329439,29.71572879,173.31,173.26,5.7716]
["bitfinex","SOLUSD",1721542329644,1.44289214,173.31,173.29,5.7705]
["bitfinex","SOLUSD",1721542329950,11.5,173.3,173.28,20.1983]
["bitfinex","SOLUSD",1721542330146,1.44267257,173.33,173.29,5.7705]
["bitfinex","SOLUSD",1721542330329,11.5,173.3,173.28,20.1983]
["bitfinex","SOLUSD",1721542330948,11.5,173.29,173.26,5.7716]
["bitfinex","SOLUSD",1721542331145,11.5,173.28,173.26,5.7716]
["bitfinex","SOLUSD",1721542333853,11.5,173.28,173.27,5.7713]
["bitfinex","SOLUSD",1721542334756,11.5,173.29,173.27,5.7713]
["bitfinex","SOLUSD",1721542335547,1.44265262,173.32,173.29,5.7706]
["bitfinex","SOLUSD",1721542335740,11.5,173.3,173.29,5.7706]
["bitfinex","SOLUSD",1721542335942,46.44256426,173.33,173.29,5.7706]
["bitfinex","SOLUSD",1721542336142,11.5,173.32,173.29,5.7706]
["bitfinex","SOLUSD",1721542336351,11.5,173.32,173.3,6.27729323]
["bitfinex","SOLUSD",1721542338350,11.5,173.32,173.3,0.50709323]
["bitfinex","SOLUSD",1721542338553,11.5,173.31,173.3,0.50697721]
["bitfinex","SOLUSD",1721542338853,11.5,173.31,173.29,5.7706]
["bitfinex","SOLUSD",1721542339240,11.5,173.3,173.27,20.1993]
["bitfinex","SOLUSD",1721542339558,11.5,173.29,173.27,20.7066984]
["bitfinex","SOLUSD",1721542339734,11.5,173.28,173.27,20.70675303]
["bitfinex","SOLUSD",1721542340341,11.5,173.28,173.27,14.4283]
["bitfinex","SOLUSD",1721542344345,11.5,173.28,173.27,20.1996]
["bitfinex","SOLUSD",1721542344674,11.5,173.29,173.28,5.771]
["bitfinex","SOLUSD",1721542344843,11.5,173.3,173.29,5.7706]
["bitfinex","SOLUSD",1721542346673,11.5,173.3,173.28,6.27821856]
["bitfinex","SOLUSD",1721542346851,11.5,173.29,173.28,6.27821856]
["bitfinex","SOLUSD",1721542347049,11.5,173.29,173.28,5.7709]
["bitfinex","SOLUSD",1721542348875,11.5,173.3,173.28,5.7709]
["bitfinex","SOLUSD",1721542349057,11.5,173.29,173.28,6.27826113]
["bitfinex","SOLUSD",1721542349376,11.5,173.29,173.28,5.7709]
["bitfinex","SOLUSD",1721542350969,11.5,173.3,173.28,5.7709]
["bitfinex","SOLUSD",1721542351269,11.5,173.29,173.28,6.27826136]
["bitfinex","SOLUSD",1721542351465,11.5,173.29,173.28,5.7709]
["bitfinex","SOLUSD",1721542354077,11.5,173.3,173.28,5.7709]
["bitfinex","SOLUSD",1721542354286,11.5,173.3,173.28,6.27822578]
["bitfinex","SOLUSD",1721542355343,11.5,173.31,173.28,6.27822578]
["bitfinex","SOLUSD",1721542356658,11.5,173.3,173.28,6.27822578]
["bitfinex","SOLUSD",1721542356967,11.5,173.29,173.28,0.50732578]
["bitfinex","SOLUSD",1721542365778,1.44252489,173.32,173.28,6.27832578]
["bitfinex","SOLUSD",1721542366088,11.5,173.29,173.28,6.27832578]
["bitfinex","SOLUSD",1721542366390,1.44249926,173.32,173.28,6.27832578]
["bitfinex","SOLUSD",1721542366676,1.44250004,173.33,173.3,5.7703]
["bitfinex","SOLUSD",1721542366853,11.5,173.31,173.28,6.27802578]
["bitfinex","SOLUSD",1721542367049,11.5,173.3,173.28,6.27802578]
["bitfinex","SOLUSD",1721542367590,11.5,173.29,173.28,6.27802578]
["bitfinex","SOLUSD",1721542370763,11.5,173.3,173.28,6.27802578]
["bitfinex","SOLUSD",1721542372393,21.26102589,173.34,173.28,6.86832578]
["bitfinex","SOLUSD",1721542372560,11.5,173.35,173.33,5.7693]
["bitfinex","SOLUSD",1721542372766,11.5,173.35,173.3,25.9257]
["bitfinex","SOLUSD",1721542372767,11.5,173.36,173.32,5.7696]
["bitfinex","SOLUSD",1721542373072,11.5,173.36,173.33,0.50625305]
["bitfinex","SOLUSD",1721542374695,35.6050376,173.38,173.33,6.27545305]
["bitfinex","SOLUSD",1721542374861,11.5,173.36,173.33,6.27545305]
["bitfinex","SOLUSD",1721542377164,15.3431,173.4,173.33,6.27545305]
["bitfinex","SOLUSD",1721542377165,28.81813221,173.39,173.34,5.7688]
["bitfinex","SOLUSD",1721542377364,11.5,173.36,173.35,0.50585936]
["bitfinex","SOLUSD",1721542377683,11.5,173.37,173.34,6.27479646]
["bitfinex","SOLUSD",1721542378878,11.5,173.37,173.34,0.50599646]
["bitfinex","SOLUSD",1721542379269,28.39530301,173.38,173.34,0.50599646]
["bitfinex","SOLUSD",1721542379484,11.5,173.36,173.34,6.27489646]
["bitfinex","SOLUSD",1721542379680,11.5,173.37,173.34,6.27489646]
["bitfinex","SOLUSD",1721542380277,11.5,173.36,173.34,6.27489646]
["bitfinex","SOLUSD",1721542380977,11.5,173.37,173.34,6.27489646]
["bitfinex","SOLUSD",1721542381470,28.39530301,173.38,173.34,6.27489646]
["bitfinex","SOLUSD",1721542381676,28.39530301,173.38,173.35,5.7685]
["bitfinex","SOLUSD",1721542381881,28.39530301,173.38,173.36,0.50568445]
["bitfinex","SOLUSD",1721542382083,11.5,173.4,173.36,14.92578445]
["bitfinex","SOLUSD",1721542382296,28.15354653,173.43,173.38,5.7676]
["bitfinex","SOLUSD",1721542382499,11.5,173.41,173.39,0.50494126]
["bitfinex","SOLUSD",1721542382892,40.49090089,173.4,173.39,0.50494126]
["bitfinex","SOLUSD",1721542383791,28.99090089,173.4,173.39,6.27224126]
["bitfinex","SOLUSD",1721542383987,11.5,173.41,173.39,6.27224126]
["bitfinex","SOLUSD",1721542384181,28.99090089,173.4,173.37,0.50503743]
["bitfinex","SOLUSD",1721542384386,11.5,173.39,173.37,0.50503743]
["bitfinex","SOLUSD",1721542385099,11.5,173.39,173.38,5.7676]
["bitfinex","SOLUSD",1721542386297,11.5,173.4,173.39,5.7672]
["bitfinex","SOLUSD",1721542386597,40.25768417,173.41,173.39,5.7672]
["bitfinex","SOLUSD",1721542386795,28.15354653,173.43,173.39,14.4181]
["bitfinex","SOLUSD",1721542386980,28.15354653,173.43,173.4,0.50482832]
["bitfinex","SOLUSD",1721542387184,28.68776092,173.45,173.4,0.50482832]
["bitfinex","SOLUSD",1721542387699,11.5,173.44,173.42,20.1821]
["bitfinex","SOLUSD",1721542388383,28.15354653,173.43,173.42,20.1821]
["bitfinex","SOLUSD",1721542389090,11.5,173.44,173.42,20.1821]
["bitfinex","SOLUSD",1721542390807,11.5,173.44,173.42,14.4158]
["bitfinex","SOLUSD",1721542391007,11.5,173.44,173.42,14.92034906]
["bitfinex","SOLUSD",1721542392478,11.5,173.45,173.42,14.92034906]
["bitfinex","SOLUSD",1721542393096,11.5,173.45,173.43,0.50453654]
["bitfinex","SOLUSD",1721542393399,11.5,173.46,173.43,0.50453654]
["bitfinex","SOLUSD",1721542393774,11.5,173.45,173.43,0.50453654]
["bitfinex","SOLUSD",1721542394803,33.88909835,173.47,173.43,0.50453654]
["bitfinex","SOLUSD",1721542394804,11.5,173.46,173.43,0.50453654]
["bitfinex","SOLUSD",1721542395722,7.20602635,173.47,173.43,0.50453654]
["bitfinex","SOLUSD",1721542395913,11.5,173.44,173.43,0.50453654]
["bitfinex","SOLUSD",1721542396114,11.5,173.44,173.42,20.182]
["bitfinex","SOLUSD",1721542397685,7.20602635,173.47,173.42,20.182]
["bitfinex","SOLUSD",1721542397905,1.44132635,173.47,173.43,0.5043177]
["bitfinex","SOLUSD",1721542398099,11.5,173.44,173.43,0.5043177]
["bitfinex","SOLUSD",1721542398297,28.63797554,173.5,173.43,0.5044328]
["bitfinex","SOLUSD",1721542398495,28.12439835,173.47,173.43,0.5044328]
["bitfinex","SOLUSD",1721542398880,28.12439835,173.47,173.43,12.0044328]
["bitfinex","SOLUSD",1721542399302,28.51406362,173.48,173.43,12.0044328]
["bitfinex","SOLUSD",1721542399503,40.01406362,173.48,173.46,5.7649]
["bitfinex","SOLUSD",1721542399700,39.62439835,173.47,173.44,14.4133]
["bitfinex","SOLUSD",1721542399897,39.62439835,173.47,173.45,5.7653]
["bitfinex","SOLUSD",1721542400207,39.62439835,173.47,173.45,6.2693276]
["bitfinex","SOLUSD",1721542400405,39.62439835,173.47,173.44,20.6829276]
["bitfinex","SOLUSD",1721542401204,39.62439835,173.47,173.44,20.1789]
["bitfinex","SOLUSD",1721542401388,40.18776092,173.45,173.44,20.1789]
["bitfinex","SOLUSD",1721542401812,40.18776092,173.45,173.44,14.4133]
["bitfinex","SOLUSD",1721542403894,40.18776092,173.45,173.44,20.1789]
["bitfinex","SOLUSD",1721542411614,28.68776092,173.45,173.44,20.1789]
["bitfinex","SOLUSD",1721542414799,28.19489818,173.46,173.44,14.4133]
["bitfinex","SOLUSD",1721542415201,28.12439835,173.47,173.44,14.4133]
["bitfinex","SOLUSD",1721542415410,29.56572483,173.47,173.44,14.4133]
["bitfinex","SOLUSD",1721542415616,28.12439835,173.47,173.44,14.4133]
["bitfinex","SOLUSD",1721542415823,29.56572541,173.47,173.46,5.765]
["bitfinex","SOLUSD",1721542416112,39.62439835,173.47,173.46,5.765]
["bitfinex","SOLUSD",1721542417703,11.5,173.47,173.46,5.765]
["bitfinex","SOLUSD",1721542418124,39.62439835,173.47,173.46,5.765]
["bitfinex","SOLUSD",1721542421307,39.62439835,173.47,173.45,5.7653]
["bitfinex","SOLUSD",1721542421509,1.44131155,173.46,173.45,5.7653]
["bitfinex","SOLUSD",1721542421708,39.69489818,173.46,173.45,5.7653]
["bitfinex","SOLUSD",1721542422604,28.19489818,173.46,173.45,5.7653]
["bitfinex","SOLUSD",1721542425237,28.31653937,173.49,173.45,5.7653]
["bitfinex","SOLUSD",1721542425543,60.01406362,173.48,173.45,0.5040844]
["bitfinex","SOLUSD",1721542426115,60.01406362,173.48,173.45,5.765]
["bitfinex","SOLUSD",1721542428822,28.31653937,173.49,173.47,14.4116]
["bitfinex","SOLUSD",1721542429618,28.7597943,173.52,173.47,14.4116]
["bitfinex","SOLUSD",1721542429825,28.31653937,173.49,173.47,14.4116]
["bitfinex","SOLUSD",1721542430631,40.01406362,173.48,173.47,14.4116]
["bitfinex","SOLUSD",1721542432017,40.01406362,173.48,173.47,20.1762]
["bitfinex","SOLUSD",1721542433353,28.82277604,173.51,173.47,20.1762]
["bitfinex","SOLUSD",1721542433652,28.51406362,173.48,173.47,20.1762]
["bitfinex","SOLUSD",1721542434545,40.01406362,173.48,173.47,20.1762]
["bitfinex","SOLUSD",1721542435244,28.51406362,173.48,173.47,20.1762]
["bitfinex","SOLUSD",1721542442165,28.82277604,173.51,173.47,20.1762]
["bitfinex","SOLUSD",1721542442367,40.01406362,173.48,173.47,20.1762]
["bitfinex","SOLUSD",1721542443306,40.01406362,173.48,173.45,5.7653]
["bitfinex","SOLUSD",1721542443567,11.5,173.46,173.45,5.7653]
["bitfinex","SOLUSD",1721542446244,39.62439835,173.47,173.46,5.765]
["bitfinex","SOLUSD",1721542449688,1.44124957,173.51,173.46,5.765]
["bitfinex","SOLUSD",1721542449689,28.63797554,173.5,173.48,5.7642]
["bitfinex","SOLUSD",1721542449868,49.75775202,173.49,173.48,5.7642]
["bitfinex","SOLUSD",1721542450269,49.75775202,173.49,173.46,20.1772]
["bitfinex","SOLUSD",1721542450869,28.12439835,173.47,173.46,20.1772]
["bitfinex","SOLUSD",1721542454299,39.62439835,173.47,173.46,14.4125]
["bitfinex","SOLUSD",1721542456709,40.01406362,173.48,173.46,14.4125]
["bitfinex","SOLUSD",1721542456901,41.45526338,173.48,173.46,14.4125]
["bitfinex","SOLUSD",1721542457199,40.01406362,173.48,173.46,14.4125]
["bitfinex","SOLUSD",1721542458792,28.77097279,173.53,173.48,14.4101]
["bitfinex","SOLUSD",1721542458968,28.63797554,173.5,173.48,14.4101]
["bitfinex","SOLUSD",1721542460089,40.13797554,173.5,173.48,14.4101]
["bitfinex","SOLUSD",1721542460981,40.13797554,173.5,173.48,20.1741]
["bitfinex","SOLUSD",1721542463397,28.63797554,173.5,173.48,20.1741]
["bitfinex","SOLUSD",1721542463567,28.63797554,173.5,173.49,5.764]
["bitfinex","SOLUSD",1721542463897,28.82277604,173.51,173.48,14.4101]
["bitfinex","SOLUSD",1721542464191,28.82277604,173.51,173.49,0.50310367]
["bitfinex","SOLUSD",1721542467499,11.5,173.54,173.49,12.00310367]
["bitfinex","SOLUSD",1721542467679,28.77097279,173.53,173.49,12.00310367]
["bitfinex","SOLUSD",1721542469082,28.35528972,173.54,173.5,14.4084]
["bitfinex","SOLUSD",1721542469284,28.35528972,173.54,173.51,0.50257687]
["bitfinex","SOLUSD",1721542471705,39.85528972,173.54,173.51,0.50257687]
["bitfinex","SOLUSD",1721542472005,28.84921111,173.56,173.51,0.50257687]
["bitfinex","SOLUSD",1721542472185,7.20220719,173.57,173.51,0.50257687]
["bitfinex","SOLUSD",1721542472186,28.35528972,173.54,173.51,0.50257687]
["bitfinex","SOLUSD",1721542475615,39.85528972,173.54,173.51,0.50257687]
["bitfinex","SOLUSD",1721542475782,28.35528972,173.54,173.51,0.50257687]
["bitfinex","SOLUSD",1721542475984,28.35528972,173.54,173.51,12.00257687]
["bitfinex","SOLUSD",1721542477216,28.35528972,173.54,173.52,14.4067]
["bitfinex","SOLUSD",1721542479625,28.35528972,173.54,173.51,12.00257687]
["bitfinex","SOLUSD",1721542479921,28.84921111,173.56,173.48,6.0233]
["bitfinex","SOLUSD",1721542480104,28.84921111,173.56,173.51,11.5]
["bitfinex","SOLUSD",1721542480596,40.34921111,173.56,173.5,11.5]
["bitfinex","SOLUSD",1721542480997,28.35528972,173.54,173.5,11.5]
["bitfinex","SOLUSD",1721542481707,28.55216398,173.55,173.5,11.5]
["bitfinex","SOLUSD",1721542482208,28.55216398,173.55,173.52,14.4067]
["bitfinex","SOLUSD",1721542484125,40.05216398,173.55,173.52,20.1696]
["bitfinex","SOLUSD",1721542484423,28.77097279,173.53,173.52,20.1696]
["bitfinex","SOLUSD",1721542485723,28.35528972,173.54,173.52,20.1696]
["bitfinex","SOLUSD",1721542489724,28.35528972,173.54,173.52,14.4067]
["bitfinex","SOLUSD",1721542491126,28.35528972,173.54,173.52,20.1696]
["bitfinex","SOLUSD",1721542493300,40.27097279,173.53,173.49,14.4099]
["bitfinex","SOLUSD",1721542493521,28.63797554,173.5,173.49,20.1739]
["bitfinex","SOLUSD",1721542494197,28.82277604,173.51,173.5,5.7636]
["bitfinex","SOLUSD",1721542495522,28.82277604,173.51,173.49,14.4099]
["bitfinex","SOLUSD",1721542496421,28.82277604,173.51,173.49,20.1736]
["bitfinex","SOLUSD",1721542500620,28.31653937,173.49,173.47,5.7646]
["bitfinex","SOLUSD",1721542500919,39.81653937,173.49,173.47,5.7646]
["bitfinex","SOLUSD",1721542501622,39.81653937,173.49,173.46,14.4124]
["bitfinex","SOLUSD",1721542501623,39.81653937,173.49,173.48,5.7643]
["bitfinex","SOLUSD",1721542503413,39.81653937,173.49,173.46,20.177]
["bitfinex","SOLUSD",1721542503713,39.81653937,173.49,173.47,5.7646]
["bitfinex","SOLUSD",1721542504015,28.12439835,173.47,173.46,14.4124]
["bitfinex","SOLUSD",1721542504220,39.62439835,173.47,173.46,14.4124]
["bitfinex","SOLUSD",1721542508810,39.62439835,173.47,173.46,20.1774]
["bitfinex","SOLUSD",1721542511927,39.62439835,173.47,173.46,14.4124]
["bitfinex","SOLUSD",1721542514118,39.62439835,173.47,173.46,20.1774]
["bitfinex","SOLUSD",1721542518616,39.62439835,173.47,173.46,14.4124]
["bitfinex","SOLUSD",1721542519035,39.62439835,173.47,173.42,14.4151]
["bitfinex","SOLUSD",1721542519340,39.62439835,173.47,173.43,5.766]
["bitfinex","SOLUSD",1721542519341,66.44155919,173.46,173.43,5.766]
["bitfinex","SOLUSD",1721542519520,1.44155444,173.45,173.43,5.766]
["bitfinex","SOLUSD",1721542520330,1.44155444,173.45,173.42,20.1814]
["bitfinex","SOLUSD",1721542520537,11.5,173.43,173.38,14.4184]
["bitfinex","SOLUSD",1721542520742,11.5,173.39,173.38,20.186]
["bitfinex","SOLUSD",1721542521047,11.5,173.4,173.39,5.7672]
["bitfinex","SOLUSD",1721542521341,11.5,173.41,173.39,5.7672]
["bitfinex","SOLUSD",1721542521716,17.2673,173.4,173.35,12.1546]
["bitfinex","SOLUSD",1721542521945,11.5,173.38,173.37,5.768]
["bitfinex","SOLUSD",1721542523938,11.5,173.38,173.34,14.4218]
["bitfinex","SOLUSD",1721542524239,11.5,173.37,173.34,14.4218]
["bitfinex","SOLUSD",1721542525137,1.44194882,173.41,173.34,14.4218]
["bitfinex","SOLUSD",1721542525339,11.5,173.39,173.37,5.7677]
["bitfinex","SOLUSD",1721542525722,11.5,173.38,173.34,20.1907]
["bitfinex","SOLUSD",1721542525926,11.5,173.38,173.35,5.7683]
["bitfinex","SOLUSD",1721542526143,12.94198381,173.39,173.35,5.7683]
["bitfinex","SOLUSD",1721542526739,12.94198381,173.39,173.36,5.7682]
["bitfinex","SOLUSD",1721542527112,12.94200671,173.38,173.36,5.7682]
["bitfinex","SOLUSD",1721542527724,11.5,173.37,173.36,5.7682]
["bitfinex","SOLUSD",1721542528539,11.5,173.37,173.35,5.7686]
["bitfinex","SOLUSD",1721542529041,45.0,173.41,173.34,14.4218]
["bitfinex","SOLUSD",1721542529042,12.94207188,173.36,173.34,14.4218]
["bitfinex","SOLUSD",1721542529219,11.5,173.35,173.34,14.4218]
["bitfinex","SOLUSD",1721542529823,39.68734762,173.35,173.32,5.7696]
["bitfinex","SOLUSD",1721542530128,12.94231955,173.34,173.32,5.7696]
["bitfinex","SOLUSD",1721542530448,11.5,173.33,173.3,14.425]
["bitfinex","SOLUSD",1721542530830,11.5,173.33,173.3,20.195]
["bitfinex","SOLUSD",1721542531350,11.5,173.33,173.31,5.7699]
["bitfinex","SOLUSD",1721542532528,12.94231955,173.34,173.31,5.7699]
["bitfinex","SOLUSD",1721542532939,28.0807851,173.37,173.33,5.7693]
["bitfinex","SOLUSD",1721542533142,39.68734762,173.35,173.33,5.7693]
["bitfinex","SOLUSD",1721542533324,39.68734762,173.35,173.31,5.7697]
["bitfinex","SOLUSD",1721542533325,41.12968663,173.35,173.31,5.7697]
["bitfinex","SOLUSD",1721542533645,11.5,173.34,173.31,5.7697]
["bitfinex","SOLUSD",1721542533848,1.44240911,173.33,173.31,5.7697]
["bitfinex","SOLUSD",1721542534037,12.94240911,173.34,173.31,5.7697]
["bitfinex","SOLUSD",1721542534418,28.39530301,173.38,173.33,5.7692]
["bitfinex","SOLUSD",1721542534625,21.3458,173.39,173.33,5.7692]
["bitfinex","SOLUSD",1721542534626,39.68734762,173.35,173.33,5.7692]
["bitfinex","SOLUSD",1721542534949,28.18734762,173.35,173.33,5.7692]
["bitfinex","SOLUSD",1721542535730,39.68734762,173.35,173.33,5.7692]
["bitfinex","SOLUSD",1721542535928,39.68734762,173.35,173.32,5.7696]
["bitfinex","SOLUSD",1721542536236,1.44231184,173.34,173.32,5.7696]
["bitfinex","SOLUSD",1721542536435,39.68734762,173.35,173.32,5.7696]
["bitfinex","SOLUSD",1721542538759,1.44231046,173.34,173.32,5.7696]
["bitfinex","SOLUSD",1721542539054,12.94231046,173.34,173.32,5.7696]
["bitfinex","SOLUSD",1721542543239,11.5,173.33,173.3,14.425]
["bitfinex","SOLUSD",1721542544048,11.5,173.33,173.3,20.195]
["bitfinex","SOLUSD",1721542544256,11.5,173.31,173.27,0.3827169]
["bitfinex","SOLUSD",1721542544562,11.5,173.3,173.27,0.3827169]
["bitfinex","SOLUSD",1721542545057,11.5,173.3,173.29,5.7706]
["bitfinex","SOLUSD",1721542545262,11.5,173.3,173.27,6.1538169]
["bitfinex","SOLUSD",1721542545458,12.94265391,173.3,173.27,6.1538169]
["bitfinex","SOLUSD",1721542545647,12.94265391,173.3,173.28,5.7709]
["bitfinex","SOLUSD",1721542546943,11.5,173.3,173.28,5.7709]
["bitfinex","SOLUSD",1721542547154,39.77283665,173.31,173.28,5.7709]
["bitfinex","SOLUSD",1721542548751,1.4426429,173.3,173.28,5.7709]
["bitfinex","SOLUSD",1721542549062,12.9426429,173.3,173.28,5.7709]
["bitfinex","SOLUSD",1721542549863,12.9426429,173.3,173.27,0.3827169]
["bitfinex","SOLUSD",1721542549864,11.5,173.29,173.27,0.3827169]
["bitfinex","SOLUSD",1721542550040,12.94291554,173.28,173.27,0.3827169]
["bitfinex","SOLUSD",1721542550352,11.5,173.28,173.27,0.3827169]
["bitfinex","SOLUSD",1721542552476,17.271,173.28,173.27,0.3827169]
["bitfinex","SOLUSD",1721542552776,11.5,173.28,173.27,0.3827169]
["bitfinex","SOLUSD",1721542554664,28.27283665,173.31,173.28,5.771]
["bitfinex","SOLUSD",1721542555055,39.77283665,173.31,173.28,5.771]
["bitfinex","SOLUSD",1721542555665,11.5,173.3,173.28,5.771]
["bitfinex","SOLUSD",1721542556188,12.94267814,173.3,173.28,5.771]
["bitfinex","SOLUSD",1721542556367,12.94267814,173.3,173.27,6.1539169]
["bitfinex","SOLUSD",1721542557663,11.5,173.29,173.27,6.1539169]
["bitfinex","SOLUSD",1721542558677,11.5,173.3,173.27,0.3827169]
["bitfinex","SOLUSD",1721542558853,12.9427032,173.3,173.27,6.1537169]
["bitfinex","SOLUSD",1721542559052,1.4426966,173.32,173.28,5.7709]
["bitfinex","SOLUSD",1721542559274,11.5,173.3,173.27,0.3827169]
["bitfinex","SOLUSD",1721542560279,11.5,173.3,173.28,5.7709]
["bitfinex","SOLUSD",1721542560986,11.5,173.3,173.27,6.1540169]
["bitfinex","SOLUSD",1721542561769,1.44262784,173.31,173.27,6.1540169]
["bitfinex","SOLUSD",1721542561770,11.5,173.29,173.27,6.1540169]
["bitfinex","SOLUSD",1721542563860,11.5,173.3,173.27,6.1540169]
["bitfinex","SOLUSD",1721542565259,1.44272285,173.29,173.27,6.1540169]
["bitfinex","SOLUSD",1721542566381,12.94272285,173.29,173.27,0.3827169]
["bitfinex","SOLUSD",1721542566991,11.5,173.28,173.27,0.3827169]
["bitfinex","SOLUSD",1721542574273,76.5,173.28,173.27,0.3827169]
["bitfinex","SOLUSD",1721542574775,83.71406395,173.28,173.27,0.3827169]
["bitfinex","SOLUSD",1721542579593,83.88406395,173.28,173.27,0.3827169]
["bitfinex","SOLUSD",1721542580671,84.05406395,173.28,173.27,0.3827169]
["bitfinex","SOLUSD",1721542583693,84.05406395,173.28,173.15,15.7222]
["bitfinex","SOLUSD",1721542583694,146.07056395,173.28,173.14,14.4386]
["bitfinex","SOLUSD",1721542584004,11.5,173.18,173.14,14.4386]
["bitfinex","SOLUSD",1721542584182,32.94377152,173.17,173.14,14.4386]
["bitfinex","SOLUSD",1721542584388,31.5,173.17,173.14,14.4386]
["bitfinex","SOLUSD",1721542585391,11.5,173.16,173.14,14.4386]
["bitfinex","SOLUSD",1721542585591,31.5,173.17,173.14,14.4386]
["bitfinex","SOLUSD",1721542586003,20.0,173.17,173.14,14.4386]
["bitfinex","SOLUSD",1721542586916,31.5,173.17,173.14,14.4386]
["bitfinex","SOLUSD",1721542587404,20.0,173.17,173.14,14.4386]
["bitfinex","SOLUSD",1721542588606,20.0,173.17,173.14,20.2141]
["bitfinex","SOLUSD",1721542588787,11.5,173.18,173.15,5.7753]
["bitfinex","SOLUSD",1721542590604,11.5,173.18,173.14,20.2142]
["bitfinex","SOLUSD",1721542593110,20.0,173.19,173.14,20.2142]
["bitfinex","SOLUSD",1721542593111,11.5,173.19,173.16,6.094]
["bitfinex","SOLUSD",1721542593423,11.5,173.2,173.16,6.094]
["bitfinex","SOLUSD",1721542593626,11.5,173.21,173.17,15.1198]
["bitfinex","SOLUSD",1721542593841,11.5,173.21,173.17,20.8943]
["bitfinex","SOLUSD",1721542594606,11.5,173.2,173.17,20.8943]
["bitfinex","SOLUSD",1721542596011,5.773,173.22,173.17,20.8943]
["bitfinex","SOLUSD",1721542596214,20.0,173.21,173.17,20.8943]
["bitfinex","SOLUSD",1721542597523,11.5,173.19,173.17,15.1198]
["bitfinex","SOLUSD",1721542598710,11.5,173.2,173.17,15.1198]
["bitfinex","SOLUSD",1721542599617,11.5,173.19,173.17,15.1198]
["bitfinex","SOLUSD",1721542600117,20.0,173.21,173.18,5.7742]
["bitfinex","SOLUSD",1721542600308,11.5,173.2,173.18,5.7742]
["bitfinex","SOLUSD",1721542600505,11.5,173.19,173.17,20.8944]
["bitfinex","SOLUSD",1721542601440,20.0,173.22,173.17,20.8944]
["bitfinex","SOLUSD",1721542601619,11.5,173.2,173.17,15.1198]
["bitfinex","SOLUSD",1721542601824,11.5,173.18,173.17,15.1198]
["bitfinex","SOLUSD",1721542602728,11.5,173.18,173.16,20.5306]
["bitfinex","SOLUSD",1721542603039,11.5,173.17,173.16,20.5306]
["bitfinex","SOLUSD",1721542603217,11.5,173.17,173.16,6.094]
["bitfinex","SOLUSD",1721542603722,31.5,173.17,173.13,5.7759]
["bitfinex","SOLUSD",1721542604044,11.5,173.16,173.12,35.6539]
["bitfinex","SOLUSD",1721542604248,11.5,173.15,173.12,35.6539]
["bitfinex","SOLUSD",1721542604418,11.5,173.16,173.12,35.6539]
["bitfinex","SOLUSD",1721542605044,12.94379575,173.17,173.12,35.6539]
["bitfinex","SOLUSD",1721542605431,12.94379575,173.17,173.14,5.7756]
["bitfinex","SOLUSD",1721542605934,11.5,173.16,173.13,5.7759]
["bitfinex","SOLUSD",1721542606148,11.5,173.17,173.13,5.7759]
["bitfinex","SOLUSD",1721542609028,11.5,173.16,173.13,5.7759]
["bitfinex","SOLUSD",1721542609530,11.5,173.17,173.13,5.7759]
["bitfinex","SOLUSD",1721542609864,11.5,173.18,173.15,5.7753]
["bitfinex","SOLUSD",1721542610023,20.0,173.17,173.15,5.7753]
["bitfinex","SOLUSD",1721542610219,11.5,173.19,173.16,5.7749]
["bitfinex","SOLUSD",1721542610523,11.5,173.19,173.15,20.2136]
["bitfinex","SOLUSD",1721542610937,1.44359524,173.2,173.15,20.2136]
["bitfinex","SOLUSD",1721542611138,11.5,173.2,173.15,14.4383]
["bitfinex","SOLUSD",1721542611347,11.5,173.2,173.17,5.7743]
["bitfinex","SOLUSD",1721542611624,11.5,173.2,173.18,5.7742]
["bitfinex","SOLUSD",1721542611852,11.5,173.21,173.18,5.7742]
["bitfinex","SOLUSD",1721542612654,11.5,173.21,173.17,5.7746]
["bitfinex","SOLUSD",1721542612855,11.5,173.2,173.17,5.7746]
["bitfinex","SOLUSD",1721542613728,7.21636557,173.23,173.03,8.532e-05]
["bitfinex","SOLUSD",1721542613729,5.779,173.04,173.03,8.532e-05]
["bitfinex","SOLUSD",1721542613949,5.7826,172.93,172.92,11.6759068]
["bitfinex","SOLUSD",1721542614177,5.7826,172.93,172.76,0.1]
["bitfinex","SOLUSD",1721542614178,5.7867,172.81,172.79,5.776]
["bitfinex","SOLUSD",1721542614344,5.788,172.77,172.76,0.1]
["bitfinex","SOLUSD",1721542614531,5.788,172.77,172.66,3.02892969]
["bitfinex","SOLUSD",1721542614532,45.34,172.77,172.66,3.02892969]
["bitfinex","SOLUSD",1721542614733,26.95464053,172.76,172.65,2.02892969]
["bitfinex","SOLUSD",1721542614965,26.95464053,172.76,172.6,128.54308384]
["bitfinex","SOLUSD",1721542614966,5.7909,172.69,172.6,128.54308384]
["bitfinex","SOLUSD",1721542615268,30.0,172.68,172.6,128.54308384]
["bitfinex","SOLUSD",1721542615433,45.0,172.75,172.62,14.4825]
["bitfinex","SOLUSD",1721542615630,21.72573823,172.74,172.6,128.54308384]
["bitfinex","SOLUSD",1721542615825,86.33971376,172.73,172.6,50.0]
["bitfinex","SOLUSD",1721542616053,14.79208824,172.72,172.6,50.0]
["bitfinex","SOLUSD",1721542616301,65.0,172.71,172.6,50.0]
["bitfinex","SOLUSD",1721542616450,308.38643185,172.7,172.6,50.0]
["bitfinex","SOLUSD",1721542616656,308.38643185,172.7,172.63,14.4812]
["bitfinex","SOLUSD",1721542616657,8.40451445,172.69,172.63,14.4812]
["bitfinex","SOLUSD",1721542616888,64.899173,172.68,172.6,50.4817502]
["bitfinex","SOLUSD",1721542617192,8.57515732,172.67,172.6,56.2752502]
["bitfinex","SOLUSD",1721542617484,52.12647421,172.66,172.6,50.4817502]
["bitfinex","SOLUSD",1721542617784,1.44833917,172.65,172.64,5.7924]
["bitfinex","SOLUSD",1721542617971,1.44833917,172.65,172.62,14.482]
["bitfinex","SOLUSD",1721542618283,20.0,172.67,172.6,50.4817502]
["bitfinex","SOLUSD",1721542618284,1.44838558,172.64,172.6,50.4817502]
["bitfinex","SOLUSD",1721542618581,6.31025124,172.63,172.6,33.02587067]
["bitfinex","SOLUSD",1721542618754,21.44862028,172.62,172.61,20.2769]
["bitfinex","SOLUSD",1721542618954,34.38278996,172.62,172.61,14.4835]
["bitfinex","SOLUSD",1721542619157,12.93416968,172.62,172.61,20.2769]
["bitfinex","SOLUSD",1721542619677,1.44825036,172.7,172.64,5.7922]
["bitfinex","SOLUSD",1721542619868,1.44825036,172.7,172.61,14.4835]
["bitfinex","SOLUSD",1721542619869,0.34,172.69,172.68,5.791]
["bitfinex","SOLUSD",1721542620190,0.34,172.69,172.65,5.792]
["bitfinex","SOLUSD",1721542620365,1.44830416,172.68,172.63,5.7924]
["bitfinex","SOLUSD",1721542620557,1.78836345,172.67,172.64,5.7923]
["bitfinex","SOLUSD",1721542620878,1.44836345,172.67,172.66,5.7917]
["bitfinex","SOLUSD",1721542621099,48.96497151,172.69,172.68,5.791]
["bitfinex","SOLUSD",1721542621100,1.44802473,172.69,172.68,5.791]
["bitfinex","SOLUSD",1721542621307,29.77810664,172.72,172.67,5.791]
["bitfinex","SOLUSD",1721542621696,29.77810664,172.72,172.68,5.7907]
["bitfinex","SOLUSD",1721542622004,29.77810664,172.72,172.66,14.4793]
["bitfinex","SOLUSD",1721542622176,29.57613483,172.71,172.66,14.4793]
["bitfinex","SOLUSD",1721542622382,29.57613483,172.71,172.69,5.7904]
["bitfinex","SOLUSD",1721542622701,1.44790144,172.71,172.69,5.7904]
["bitfinex","SOLUSD",1721542623008,1.44776878,172.7,172.69,5.7907]
["bitfinex","SOLUSD",1721542623201,1.44775316,172.74,172.72,5.7893]
["bitfinex","SOLUSD",1721542623393,1.44757675,172.73,172.72,5.7893]
["bitfinex","SOLUSD",1721542623791,1.44753077,172.76,172.71,14.4747]
["bitfinex","SOLUSD",1721542624179,29.48975074,172.76,172.71,14.4747]
["bitfinex","SOLUSD",1721542624393,29.48975074,172.76,172.71,20.2645]
["bitfinex","SOLUSD",1721542624903,28.03301512,172.74,172.71,20.2645]
["bitfinex","SOLUSD",1721542625102,66.44766569,172.73,172.71,20.2645]
["bitfinex","SOLUSD",1721542625295,21.44766569,172.73,172.71,20.2645]
["bitfinex","SOLUSD",1721542625496,1.44766569,172.73,172.71,20.2645]
["bitfinex","SOLUSD",1721542625702,1.44760681,172.76,172.73,5.7892]
["bitfinex","SOLUSD",1721542625894,21.44760681,172.76,172.73,5.7892]
["bitfinex","SOLUSD",1721542626094,21.44760681,172.76,172.72,5.7894]
["bitfinex","SOLUSD",1721542626095,1.44760681,172.76,172.72,5.7894]
["bitfinex","SOLUSD",1721542626301,1.44760681,172.76,172.71,14.4747]
["bitfinex","SOLUSD",1721542626603,1.44760681,172.76,172.71,20.2645]
["bitfinex","SOLUSD",1721542626806,26.11,172.72,172.66,14.4789]
["bitfinex","SOLUSD",1721542627122,21.44820177,172.71,172.67,5.7912]
["bitfinex","SOLUSD",1721542627408,46.44805394,172.7,172.67,5.7912]
["bitfinex","SOLUSD",1721542627702,20.0,172.69,172.67,5.7912]
["bitfinex","SOLUSD",1721542627886,46.44805855,172.68,172.67,5.7912]
["bitfinex","SOLUSD",1721542628088,66.44805855,172.68,172.67,5.7912]
["bitfinex","SOLUSD",1721542628299,66.44805855,172.68,172.66,14.4789]
["bitfinex","SOLUSD",1721542628300,66.44805855,172.68,172.66,20.2705]
["bitfinex","SOLUSD",1721542628491,0.34,172.71,172.66,20.2705]
["bitfinex","SOLUSD",1721542628492,1.44799966,172.71,172.7,5.7903]
["bitfinex","SOLUSD",1721542628694,1.44771869,172.75,172.7,14.4753]
["bitfinex","SOLUSD",1721542628887,1.44771869,172.75,172.71,5.7898]
["bitfinex","SOLUSD",1721542629498,6.01686255,172.78,172.71,5.7898]
["bitfinex","SOLUSD",1721542629810,66.44766119,172.77,172.72,5.7895]
["bitfinex","SOLUSD",1721542630015,1.44766119,172.77,172.74,5.789]
["bitfinex","SOLUSD",1721542630182,1.44766119,172.77,172.75,5.7885]
["bitfinex","SOLUSD",1721542630592,1.44722417,172.81,172.77,14.4697]
["bitfinex","SOLUSD",1721542631216,1.44722417,172.81,172.68,28.9537]
["bitfinex","SOLUSD",1721542631217,31.8971,172.8,172.73,14.4733]
["bitfinex","SOLUSD",1721542631413,7.23499287,172.79,172.68,43.4305]
["bitfinex","SOLUSD",1721542631615,30.08714671,172.79,172.68,14.4768]
["bitfinex","SOLUSD",1721542631915,26.11,172.76,172.68,14.4768]
["bitfinex","SOLUSD",1721542632209,66.78783527,172.75,172.68,14.4768]
["bitfinex","SOLUSD",1721542632415,66.78783527,172.75,172.68,20.2677]
["bitfinex","SOLUSD",1721542632589,66.78783527,172.75,172.69,5.7906]
["bitfinex","SOLUSD",1721542632788,66.78783527,172.75,172.72,5.7896]
["bitfinex","SOLUSD",1721542632992,66.78783527,172.75,172.68,14.4768]
["bitfinex","SOLUSD",1721542632993,66.44783527,172.75,172.7,5.7901]
["bitfinex","SOLUSD",1721542633216,0.34,172.74,172.7,5.7901]
["bitfinex","SOLUSD",1721542633515,0.34,172.74,172.72,14.4742]
["bitfinex","SOLUSD",1721542633516,1.44778066,172.73,172.72,14.4742]
["bitfinex","SOLUSD",1721542633895,1.44752052,172.77,172.73,5.7891]
["bitfinex","SOLUSD",1721542634094,1.44749553,172.76,172.73,5.7891]
["bitfinex","SOLUSD",1721542634418,1.44749553,172.76,172.74,5.7889]
["bitfinex","SOLUSD",1721542634587,1.44732809,172.78,172.76,5.7882]
["bitfinex","SOLUSD",1721542634788,1.44732809,172.78,172.75,14.471]
["bitfinex","SOLUSD",1721542635215,29.86297802,172.78,172.7,14.4753]
["bitfinex","SOLUSD",1721542635710,5.788,172.77,172.7,20.2656]
["bitfinex","SOLUSD",1721542635910,46.61769945,172.76,172.7,20.2656]
["bitfinex","SOLUSD",1721542636217,20.17,172.75,172.7,20.2656]
["bitfinex","SOLUSD",1721542636515,46.4476993,172.74,172.7,20.2656]
["bitfinex","SOLUSD",1721542636718,21.44769923,172.73,172.7,20.2656]
["bitfinex","SOLUSD",1721542637091,21.44769923,172.73,172.62,44.6768502]
["bitfinex","SOLUSD",1721542637092,21.44769923,172.73,172.68,5.7908]
["bitfinex","SOLUSD",1721542637321,45.0,172.72,172.68,5.7908]
["bitfinex","SOLUSD",1721542637524,21.44788373,172.71,172.66,14.4789]
["bitfinex","SOLUSD",1721542637695,1.44790273,172.7,172.68,5.7909]
["bitfinex","SOLUSD",1721542637889,1.44790273,172.7,172.66,20.2703]
["bitfinex","SOLUSD",1721542638209,1.44790273,172.7,172.66,14.4789]
["bitfinex","SOLUSD",1721542638520,0.34,172.69,172.62,30.1941502]
["bitfinex","SOLUSD",1721542638718,1.44829086,172.68,172.62,30.1941502]
["bitfinex","SOLUSD",1721542638927,1.44829086,172.67,172.62,30.1941502]
["bitfinex","SOLUSD",1721542639105,0.17,172.66,172.62,20.7568502]
["bitfinex","SOLUSD",1721542639421,1.78841425,172.66,172.62,0.4817502]
["bitfinex","SOLUSD",1721542639620,52.58011425,172.66,172.62,0.4817502]
["bitfinex","SOLUSD",1721542639916,20.0,172.65,172.62,0.4817502]
["bitfinex","SOLUSD",1721542640122,46.4485177,172.64,172.62,0.4817502]
["bitfinex","SOLUSD",1721542640433,20.0,172.63,172.62,0.4817502]
["bitfinex","SOLUSD",1721542640601,65.0,172.63,172.62,0.4817502]
["bitfinex","SOLUSD",1721542641705,20.0,172.63,172.62,6.2747502]
["bitfinex","SOLUSD",1721542641908,1.44855141,172.66,172.62,6.2747502]
["bitfinex","SOLUSD",1721542642099,46.44840692,172.67,172.62,6.2747502]
["bitfinex","SOLUSD",1721542642315,20.0,172.66,172.62,0.4817502]
["bitfinex","SOLUSD",1721542642521,46.4484223,172.65,172.62,0.4817502]
["bitfinex","SOLUSD",1721542642719,1.44842242,172.64,172.62,6.2746502]
["bitfinex","SOLUSD",1721542642924,21.44842242,172.64,172.62,6.2746502]
["bitfinex","SOLUSD",1721542643220,21.44842242,172.64,172.62,0.4817502]
["bitfinex","SOLUSD",1721542643407,45.0,172.63,172.62,0.4817502]
["bitfinex","SOLUSD",1721542643925,0.17,172.68,172.62,0.4817502]
["bitfinex","SOLUSD",1721542643926,1.44842923,172.68,172.62,0.4817502]
["bitfinex","SOLUSD",1721542644124,28.6833461,172.72,172.62,0.4817502]
["bitfinex","SOLUSD",1721542644298,34.68386241,172.72,172.62,14.9638502]
["bitfinex","SOLUSD",1721542644498,34.68386241,172.72,172.64,5.7922]
["bitfinex","SOLUSD",1721542644697,5.7907,172.69,172.62,14.9638502]
["bitfinex","SOLUSD",1721542644996,26.11,172.69,172.6,31.52587067]
["bitfinex","SOLUSD",1721542645303,31.9008,172.69,172.61,5.7932]
["bitfinex","SOLUSD",1721542645502,0.17,172.68,172.6,31.52587067]
["bitfinex","SOLUSD",1721542645694,5.7915,172.67,172.6,37.31957067]
["bitfinex","SOLUSD",1721542645900,65.17,172.66,172.61,14.4831]
["bitfinex","SOLUSD",1721542646103,1.44844366,172.65,172.61,20.2764]
["bitfinex","SOLUSD",1721542646309,21.44844366,172.65,172.61,14.4831]
["bitfinex","SOLUSD",1721542646510,45.0,172.64,172.6,31.52587067]
["bitfinex","SOLUSD",1721542646722,20.0,172.65,172.6,31.52587067]
["bitfinex","SOLUSD",1721542646921,1.44853169,172.64,172.63,5.7925]
["bitfinex","SOLUSD",1721542647126,1.44822663,172.69,172.62,14.4825]
["bitfinex","SOLUSD",1721542647330,1.44822663,172.69,172.65,5.7918]
["bitfinex","SOLUSD",1721542647506,1.44822663,172.69,172.62,20.2755]
["bitfinex","SOLUSD",1721542647828,1.44822663,172.69,172.63,5.7927]
["bitfinex","SOLUSD",1721542648005,1.44822663,172.69,172.66,5.7916]
["bitfinex","SOLUSD",1721542648208,1.44822663,172.69,172.62,20.2753]
["bitfinex","SOLUSD",1721542648433,5.7913,172.68,172.61,5.7933]
["bitfinex","SOLUSD",1721542648642,1.44840261,172.67,172.62,5.793]
["bitfinex","SOLUSD",1721542648932,7.23980261,172.67,172.6,37.31957067]
["bitfinex","SOLUSD",1721542649226,20.0,172.66,172.6,37.31957067]
["bitfinex","SOLUSD",1721542649403,1.44840502,172.65,172.6,31.52587067]
["bitfinex","SOLUSD",1721542649611,1.44847587,172.64,172.6,31.52587067]
["bitfinex","SOLUSD",1721542649817,21.44847587,172.64,172.6,31.52587067]
["bitfinex","SOLUSD",1721542650130,21.44847587,172.64,172.61,5.7933]
["bitfinex","SOLUSD",1721542650330,21.44847587,172.64,172.6,37.31957067]
["bitfinex","SOLUSD",1721542650931,21.44847587,172.64,172.6,31.52587067]
["bitfinex","SOLUSD",1721542651730,21.44847587,172.64,172.62,5.7929]
["bitfinex","SOLUSD",1721542651914,5.7914,172.67,172.61,5.7933]
["bitfinex","SOLUSD",1721542652114,66.4483932,172.66,172.6,31.52587067]
["bitfinex","SOLUSD",1721542652841,5.7934,172.61,172.6,31.52587067]
["bitfinex","SOLUSD",1721542653009,7.2421817,172.61,172.6,31.52587067]
["bitfinex","SOLUSD",1721542653210,66.7887817,172.61,172.6,31.52587067]
["bitfinex","SOLUSD",1721542653434,66.4487817,172.61,172.6,31.52587067]
["bitfinex","SOLUSD",1721542654316,72.5821817,172.61,172.6,31.52587067]
["bitfinex","SOLUSD",1721542654718,78.58703823,172.61,172.6,31.52587067]
["bitfinex","SOLUSD",1721542655141,78.41703823,172.61,172.6,31.52587067]
["bitfinex","SOLUSD",1721542655434,78.58703823,172.61,172.6,31.52587067]
["bitfinex","SOLUSD",1721542655636,77.13825653,172.61,172.6,31.52587067]
["bitfinex","SOLUSD",1721542655819,77.13825653,172.61,172.6,29.11397067]
["bitfinex","SOLUSD",1721542656607,77.13825653,172.61,172.6,22.35757067]
["bitfinex","SOLUSD",1721542656810,5.796,172.54,172.42,15.4437578]
["bitfinex","SOLUSD",1721542657041,20.0,172.53,172.46,5.7984]
["bitfinex","SOLUSD",1721542657258,25.93564257,172.53,172.42,15.4437578]
["bitfinex","SOLUSD",1721542657408,45.0,172.52,172.45,5.7986]
["bitfinex","SOLUSD",1721542657613,1.58904487,172.51,172.45,5.7986]
["bitfinex","SOLUSD",1721542657814,1.58904487,172.51,172.42,15.4437578]
["bitfinex","SOLUSD",1721542658042,1.58904487,172.51,172.42,0.9449578]
["bitfinex","SOLUSD",1721542658215,1.58904487,172.51,172.43,1.15964806]
["bitfinex","SOLUSD",1721542658639,0.13934257,172.51,172.43,1.15964806]
["bitfinex","SOLUSD",1721542659317,0.13934257,172.51,172.45,14.4964]
["bitfinex","SOLUSD",1721542659730,1.58898629,172.51,172.45,14.4964]
["bitfinex","SOLUSD",1721542659915,1.58898629,172.51,172.48,5.7976]
["bitfinex","SOLUSD",1721542660110,0.13934257,172.51,172.49,5.7973]
["bitfinex","SOLUSD",1721542660324,0.13934257,172.51,172.44,14.4973]
["bitfinex","SOLUSD",1721542660534,1.58902206,172.51,172.45,1.15974359]
["bitfinex","SOLUSD",1721542660722,0.13934257,172.51,172.49,5.7973]
["bitfinex","SOLUSD",1721542661052,1.44942472,172.6,172.56,5.7948]
["bitfinex","SOLUSD",1721542661352,26.11,172.67,172.56,5.7948]
["bitfinex","SOLUSD",1721542661353,5.7927,172.63,172.56,5.7948]
["bitfinex","SOLUSD",1721542661526,7.341221,172.6,172.53,5.796]
["bitfinex","SOLUSD",1721542661729,1.44911745,172.59,172.52,22.2639]
["bitfinex","SOLUSD",1721542661939,7.24311745,172.59,172.52,22.2639]
["bitfinex","SOLUSD",1721542662150,5.7948,172.57,172.52,15.9808]
["bitfinex","SOLUSD",1721542662455,1.44918879,172.56,172.52,15.9808]
["bitfinex","SOLUSD",1721542663056,1.44918879,172.56,172.52,14.9808]
["bitfinex","SOLUSD",1721542663239,21.44918879,172.56,172.54,5.7956]
["bitfinex","SOLUSD",1721542663433,21.44894952,172.59,172.54,5.7956]
["bitfinex","SOLUSD",1721542663633,21.44894952,172.59,172.54,14.489]
["bitfinex","SOLUSD",1721542663846,21.44894952,172.59,172.55,5.7954]
["bitfinex","SOLUSD",1721542664047,21.44894952,172.59,172.52,14.9808]
["bitfinex","SOLUSD",1721542664253,21.44894952,172.59,172.54,5.7957]
["bitfinex","SOLUSD",1721542664783,21.44894952,172.59,172.55,5.7953]
["bitfinex","SOLUSD",1721542665258,21.44894952,172.59,172.53,20.2854]
["bitfinex","SOLUSD",1721542665733,21.44894952,172.59,172.54,5.7957]
["bitfinex","SOLUSD",1721542666754,21.44894952,172.59,172.55,5.7954]
["bitfinex","SOLUSD",1721542667842,21.44894952,172.59,172.53,20.2855]
["bitfinex","SOLUSD",1721542668040,21.44894952,172.59,172.53,14.4896]
["bitfinex","SOLUSD",1721542668359,21.44894952,172.59,172.54,5.7957]
["bitfinex","SOLUSD",1721542668535,21.44894952,172.59,172.53,14.4896]
["bitfinex","SOLUSD",1721542668948,27.24304952,172.59,172.53,14.4896]
["bitfinex","SOLUSD",1721542669151,5.7944,172.58,172.52,14.9808]
["bitfinex","SOLUSD",1721542669357,1.44911175,172.57,172.52,14.9808]
["bitfinex","SOLUSD",1721542669745,27.24391175,172.57,172.52,14.9808]
["bitfinex","SOLUSD",1721542669951,52.24391175,172.57,172.49,14.4933]
["bitfinex","SOLUSD",1721542670165,20.0,172.56,172.49,14.4933]
["bitfinex","SOLUSD",1721542670352,1.44926781,172.55,172.49,14.4933]
["bitfinex","SOLUSD",1721542670561,1.44938837,172.54,172.49,20.2904]
["bitfinex","SOLUSD",1721542670743,1.44938837,172.54,172.5,5.797]
["bitfinex","SOLUSD",1721542671059,1.44938837,172.54,172.51,5.7966]
["bitfinex","SOLUSD",1721542671460,1.44922613,172.57,172.51,5.7966]
["bitfinex","SOLUSD",1721542671852,21.44922613,172.57,172.51,5.7966]
["bitfinex","SOLUSD",1721542672058,45.0,172.56,172.49,14.4933]
["bitfinex","SOLUSD",1721542672352,1.44929883,172.55,172.49,20.2904]
["bitfinex","SOLUSD",1721542672667,1.44928225,172.54,172.49,19.2904]
["bitfinex","SOLUSD",1721542672866,1.44928225,172.54,172.5,5.797]
["bitfinex","SOLUSD",1721542674365,1.44928225,172.54,172.51,5.7967]
["bitfinex","SOLUSD",1721542674863,1.44928225,172.54,172.5,5.797]
["bitfinex","SOLUSD",1721542675362,1.44928225,172.54,172.49,13.4933]
["bitfinex","SOLUSD",1721542675581,1.44928225,172.54,172.51,5.7965]
["bitfinex","SOLUSD",1721542675873,1.44928225,172.54,172.52,5.7963]
["bitfinex","SOLUSD",1721542676159,1.44915355,172.58,172.52,5.7963]
["bitfinex","SOLUSD",1721542676368,1.44914364,172.57,172.52,5.7963]
["bitfinex","SOLUSD",1721542676552,21.44914364,172.57,172.52,5.7963]
["bitfinex","SOLUSD",1721542677245,21.44914364,172.57,172.52,0.075622]
["bitfinex","SOLUSD",1721542677665,21.44914364,172.57,172.52,5.871922]
["bitfinex","SOLUSD",1721542677851,21.44914364,172.57,172.52,0.075622]
["bitfinex","SOLUSD",1721542678467,27.24384364,172.57,172.52,0.075622]
["bitfinex","SOLUSD",1721542678783,23.25,172.54,172.52,0.075622]
["bitfinex","SOLUSD",1721542678967,21.4494702,172.53,172.52,0.075622]
["bitfinex","SOLUSD",1721542679273,66.4494702,172.53,172.52,0.075622]
["bitfinex","SOLUSD",1721542680348,66.6194702,172.53,172.52,0.075622]
["bitfinex","SOLUSD",1721542680560,66.4494702,172.53,172.52,0.075622]
["bitfinex","SOLUSD",1721542683486,72.78375685,172.53,172.52,0.075622]
["bitfinex","SOLUSD",1721542683661,5.7979,172.48,172.46,0.813025]
["bitfinex","SOLUSD",1721542683869,1.44988144,172.47,172.46,0.813025]
["bitfinex","SOLUSD",1721542684160,1.44999953,172.47,172.46,0.813025]
["bitfinex","SOLUSD",1721542685272,5.7979,172.48,172.46,0.813025]
["bitfinex","SOLUSD",1721542685471,66.45005829,172.47,172.46,0.813025]
["bitfinex","SOLUSD",1721542685873,21.45005829,172.47,172.46,0.813025]
["bitfinex","SOLUSD",1721542686261,1.44978493,172.52,172.46,0.813025]
["bitfinex","SOLUSD",1721542686587,1.44962332,172.51,172.46,0.813025]
["bitfinex","SOLUSD",1721542686957,1.44962332,172.51,172.49,5.7973]
["bitfinex","SOLUSD",1721542687167,1.44962332,172.51,172.47,14.4945]
["bitfinex","SOLUSD",1721542687474,5.7966,172.52,172.46,15.819625]
["bitfinex","SOLUSD",1721542687675,1.44963366,172.51,172.46,15.819625]
["bitfinex","SOLUSD",1721542687887,5.99419598,172.56,172.46,0.813025]
["bitfinex","SOLUSD",1721542687888,5.7971,172.5,172.46,0.813025]
["bitfinex","SOLUSD",1721542688176,7.24728878,172.49,172.46,0.813025]
["bitfinex","SOLUSD",1721542688361,1.44988602,172.48,172.46,0.813025]
["bitfinex","SOLUSD",1721542689767,7.24768602,172.48,172.46,0.813025]
["bitfinex","SOLUSD",1721542690180,1.44988602,172.48,172.46,0.813025]
["bitfinex","SOLUSD",1721542690483,21.44988602,172.48,172.46,0.813025]
["bitfinex","SOLUSD",1721542690878,27.24768602,172.48,172.46,0.813025]
["bitfinex","SOLUSD",1721542691077,45.0,172.47,172.46,0.813025]
["bitfinex","SOLUSD",1721542691262,27.24768602,172.48,172.46,0.813025]
["bitfinex","SOLUSD",1721542691263,21.44988602,172.48,172.46,0.813025]
["bitfinex","SOLUSD",1721542691473,20.0,172.48,172.46,0.813025]
["bitfinex","SOLUSD",1721542691883,20.0,172.49,172.46,0.813025]
["bitfinex","SOLUSD",1721542692087,1.4497276,172.48,172.46,0.813025]
["bitfinex","SOLUSD",1721542692272,1.4497165,172.5,172.46,0.813025]
["bitfinex","SOLUSD",1721542693879,27.2470165,172.5,172.46,0.813025]
["bitfinex","SOLUSD",1721542694184,1.44975793,172.49,172.46,0.813025]
["bitfinex","SOLUSD",1721542694857,1.4496155,172.51,172.46,0.813025]
["bitfinex","SOLUSD",1721542695865,7.2464155,172.51,172.46,0.813025]
["bitfinex","SOLUSD",1721542696188,20.0,172.5,172.46,0.813025]
["bitfinex","SOLUSD",1721542696375,1.44973074,172.49,172.46,0.813025]
["bitfinex","SOLUSD",1721542696685,1.44985269,172.48,172.46,0.813025]
["bitfinex","SOLUSD",1721542697072,1.44985042,172.51,172.46,0.813025]
["bitfinex","SOLUSD",1721542697390,7.24655042,172.51,172.46,0.813025]
["bitfinex","SOLUSD",1721542697883,5.7974,172.49,172.46,0.813025]
["bitfinex","SOLUSD",1721542698093,7.24754176,172.48,172.46,0.813025]
["bitfinex","SOLUSD",1721542698655,5.7981,172.47,172.46,0.813025]
["bitfinex","SOLUSD",1721542698861,1.44984176,172.48,172.46,0.813025]
["bitfinex","SOLUSD",1721542699077,21.44984176,172.48,172.46,0.813025]
["bitfinex","SOLUSD",1721542699488,1.44984041,172.52,172.46,0.813025]
["bitfinex","SOLUSD",1721542699782,7.2464916,172.51,172.46,0.813025]
["bitfinex","SOLUSD",1721542699989,20.0,172.5,172.46,0.813025]
["bitfinex","SOLUSD",1721542700185,1.44969168,172.49,172.46,0.813025]
["bitfinex","SOLUSD",1721542700389,1.4496941,172.48,172.46,0.813025]
["bitfinex","SOLUSD",1721542701473,5.7981,172.47,172.46,0.813025]
["bitfinex","SOLUSD",1721542701657,25.7981,172.47,172.46,0.813025]
["bitfinex","SOLUSD",1721542701860,70.7981,172.47,172.46,0.813025]
["bitfinex","SOLUSD",1721542702570,25.7981,172.47,172.46,0.813025]
["bitfinex","SOLUSD",1721542702792,14.4962,172.46,172.32,14.5072]
["bitfinex","SOLUSD",1721542702965,5.8002,172.41,172.33,1.1606239]
["bitfinex","SOLUSD",1721542703171,21.45053453,172.4,172.32,14.5071]
["bitfinex","SOLUSD",1721542703386,1.45047671,172.39,172.32,14.5071]
["bitfinex","SOLUSD",1721542703584,1.45059829,172.4,172.35,1.16047863]
["bitfinex","SOLUSD",1721542703798,5.7997,172.43,172.3,17.32]
["bitfinex","SOLUSD",1721542704085,21.4502734,172.42,172.3,17.32]
["bitfinex","SOLUSD",1721542704295,21.4502734,172.42,172.28,0.813025]
["bitfinex","SOLUSD",1721542704296,1.45027491,172.41,172.28,0.813025]
["bitfinex","SOLUSD",1721542704584,5.8039,172.3,172.28,0.813025]
["bitfinex","SOLUSD",1721542704786,1.45145986,172.29,172.28,0.813025]
["bitfinex","SOLUSD",1721542705388,1.45145986,172.29,172.19,6.6096]
["bitfinex","SOLUSD",1721542705389,66.45145986,172.29,172.19,6.6096]
["bitfinex","SOLUSD",1721542705691,5.8063,172.23,172.19,6.6096]
["bitfinex","SOLUSD",1721542705861,1.45197495,172.22,172.17,0.1]
["bitfinex","SOLUSD",1721542706064,5.8069,172.21,172.16,15.6061]
["bitfinex","SOLUSD",1721542706264,0.34,172.28,172.13,1.09485683]
["bitfinex","SOLUSD",1721542706265,21.45212328,172.2,172.13,1.09485683]
["bitfinex","SOLUSD",1721542706483,1.45212328,172.2,172.13,1.09485683]
["bitfinex","SOLUSD",1721542706700,5.8063,172.23,172.14,5.809]
["bitfinex","SOLUSD",1721542706881,1.45198129,172.22,172.15,1.09451621]
["bitfinex","SOLUSD",1721542707081,1.45198129,172.22,172.14,5.809]
["bitfinex","SOLUSD",1721542707393,1.45198521,172.25,172.16,6.6096]
["bitfinex","SOLUSD",1721542707596,1.45198521,172.25,172.17,1.0934345]
["bitfinex","SOLUSD",1721542707886,1.45173605,172.3,172.17,1.0934345]
["bitfinex","SOLUSD",1721542708087,26.27,172.36,172.27,5.8045]
["bitfinex","SOLUSD",1721542708290,7.2530346,172.35,172.27,14.512]
["bitfinex","SOLUSD",1721542708473,1.4509346,172.35,172.28,5.8044]
["bitfinex","SOLUSD",1721542708673,1.4509346,172.35,172.29,1.09174444]
["bitfinex","SOLUSD",1721542708871,1.45082657,172.37,172.29,1.09174444]
["bitfinex","SOLUSD",1721542709086,1.45082657,172.37,172.27,14.512]
["bitfinex","SOLUSD",1721542709291,1.45082657,172.37,172.17,55.3103]
["bitfinex","SOLUSD",1721542709292,5.8028,172.33,172.25,5.8054]
["bitfinex","SOLUSD",1721542709598,1.4512624,172.32,172.26,1.09245175]
["bitfinex","SOLUSD",1721542709797,1.4512624,172.32,172.24,16.0061]
["bitfinex","SOLUSD",1721542710605,1.4512624,172.32,172.25,1.09231616]
["bitfinex","SOLUSD",1721542710912,1.4512624,172.32,172.26,5.8051]
["bitfinex","SOLUSD",1721542711282,1.45092761,172.34,172.28,5.8044]
["bitfinex","SOLUSD",1721542711796,1.45092761,172.34,172.25,14.5129]
["bitfinex","SOLUSD",1721542712002,1.45092761,172.34,172.26,1.09202683]
["bitfinex","SOLUSD",1721542712183,1.45088555,172.36,172.28,14.5105]
["bitfinex","SOLUSD",1721542712390,1.45077643,172.35,172.28,14.5105]
["bitfinex","SOLUSD",1721542712695,1.45077643,172.35,172.29,1.09162414]
["bitfinex","SOLUSD",1721542712899,1.45077643,172.35,172.3,5.8037]
["bitfinex","SOLUSD",1721542713079,7.25239001,172.37,172.28,20.3148]
["bitfinex","SOLUSD",1721542713279,20.0,172.36,172.28,20.3148]
["bitfinex","SOLUSD",1721542713498,1.45088809,172.35,172.28,20.3148]
["bitfinex","SOLUSD",1721542713798,1.45088809,172.35,172.29,1.09187842]
["bitfinex","SOLUSD",1721542714202,1.45088809,172.35,172.28,20.3148]
["bitfinex","SOLUSD",1721542714607,1.45088809,172.35,172.29,6.89597137]
["bitfinex","SOLUSD",1721542715202,20.0,172.39,172.29,6.89594533]
["bitfinex","SOLUSD",1721542715401,45.0,172.38,172.29,6.89594533]
["bitfinex","SOLUSD",1721542715579,21.45087431,172.37,172.29,6.89594533]
["bitfinex","SOLUSD",1721542715913,6.00786919,172.4,172.31,14.5082]
["bitfinex","SOLUSD",1721542716089,1.45040459,172.39,172.32,1.09073212]
["bitfinex","SOLUSD",1721542716292,1.45040781,172.41,172.34,14.5056]
["bitfinex","SOLUSD",1721542716500,1.45021356,172.43,172.35,1.09027907]
["bitfinex","SOLUSD",1721542716797,1.45028224,172.42,172.37,5.8014]
["bitfinex","SOLUSD",1721542717691,5.7992,172.44,172.37,5.8014]
["bitfinex","SOLUSD",1721542718008,1.45019047,172.43,172.36,1.09043849]
["bitfinex","SOLUSD",1721542718178,1.45019047,172.43,172.36,5.8017]
["bitfinex","SOLUSD",1721542718578,1.45019047,172.43,172.3,14.6789]
["bitfinex","SOLUSD",1721542718777,5.8001,172.41,172.34,5.8024]
["bitfinex","SOLUSD",1721542718995,29.0021,172.46,172.34,5.8024]
["bitfinex","SOLUSD",1721542719179,1.45040952,172.45,172.34,1.09041901]
["bitfinex","SOLUSD",1721542719392,1.45040952,172.45,172.36,5.8017]
["bitfinex","SOLUSD",1721542719899,5.7999,172.42,172.35,5.8021]
["bitfinex","SOLUSD",1721542720605,45.0,172.45,172.33,20.3093]
["bitfinex","SOLUSD",1721542720606,5.8002,172.41,172.33,20.3093]
["bitfinex","SOLUSD",1721542720781,1.45044141,172.4,172.33,20.3093]
["bitfinex","SOLUSD",1721542720987,1.45044141,172.4,172.34,5.8022]
["bitfinex","SOLUSD",1721542721195,1.45044141,172.4,172.34,6.89301932]
["bitfinex","SOLUSD",1721542721513,1.45044141,172.4,172.33,20.3095]
["bitfinex","SOLUSD",1721542722013,1.45044141,172.4,172.34,6.893219]
["bitfinex","SOLUSD",1721542722210,5.7998,172.42,172.35,5.8021]
["bitfinex","SOLUSD",1721542722405,5.8001,172.41,172.33,20.3092]
["bitfinex","SOLUSD",1721542722714,1.45043779,172.4,172.29,14.5102]
["bitfinex","SOLUSD",1721542722896,5.8014,172.38,172.3,6.89451181]
["bitfinex","SOLUSD",1721542723097,7.25240747,172.37,172.3,5.8037]
["bitfinex","SOLUSD",1721542723315,5.8019,172.36,172.29,20.3143]
["bitfinex","SOLUSD",1721542723514,5.803,172.33,172.26,5.805]
["bitfinex","SOLUSD",1721542723711,1.45111815,172.32,172.22,6.3046]
["bitfinex","SOLUSD",1721542723909,7.25451815,172.32,172.24,21.8118]
["bitfinex","SOLUSD",1721542724295,1.45111815,172.32,172.26,5.805]
["bitfinex","SOLUSD",1721542724830,1.45111815,172.32,172.27,5.8048]
["bitfinex","SOLUSD",1721542724995,1.45083041,172.34,172.31,5.8034]
["bitfinex","SOLUSD",1721542725192,21.45080615,172.38,172.31,5.8034]
["bitfinex","SOLUSD",1721542725422,1.45080615,172.38,172.3,14.5092]
["bitfinex","SOLUSD",1721542725631,1.45067514,172.43,172.31,1.09138143]
["bitfinex","SOLUSD",1721542725923,5.8004,172.41,172.33,5.8027]
["bitfinex","SOLUSD",1721542726123,7.25114407,172.4,172.33,5.8027]
["bitfinex","SOLUSD",1721542726302,5.8008,172.39,172.31,6.89458143]
["bitfinex","SOLUSD",1721542726504,7.25174774,172.38,172.31,6.89458143]
["bitfinex","SOLUSD",1721542726813,1.45064774,172.37,172.32,5.8031]
["bitfinex","SOLUSD",1721542727125,21.45064398,172.38,172.33,6.89394514]
["bitfinex","SOLUSD",1721542727426,1.45064398,172.38,172.33,6.89394514]
["bitfinex","SOLUSD",1721542727617,1.45064398,172.38,172.34,5.8024]
["bitfinex","SOLUSD",1721542727795,1.45064398,172.38,172.32,5.8029]
["bitfinex","SOLUSD",1721542727995,1.45064398,172.38,172.32,5.803]
["bitfinex","SOLUSD",1721542728199,1.45064398,172.38,172.33,1.09117579]
["bitfinex","SOLUSD",1721542728505,1.45064398,172.38,172.33,5.8028]
["bitfinex","SOLUSD",1721542728896,1.45064398,172.38,172.32,5.8031]
["bitfinex","SOLUSD",1721542729128,7.25184398,172.38,172.31,1.09106706]
["bitfinex","SOLUSD",1721542729316,5.8015,172.37,172.3,14.5092]
["bitfinex","SOLUSD",1721542729624,1.45076069,172.36,172.31,6.89481052]
["bitfinex","SOLUSD",1721542729801,1.45069375,172.35,172.32,5.8031]
["bitfinex","SOLUSD",1721542730005,1.45069212,172.38,172.31,1.09151052]
["bitfinex","SOLUSD",1721542730302,1.45069212,172.38,172.3,20.3127]
["bitfinex","SOLUSD",1721542730518,5.8018,172.36,172.3,14.5092]
["bitfinex","SOLUSD",1721542730699,5.8018,172.36,172.25,29.0273]
["bitfinex","SOLUSD",1721542730700,1.45082989,172.35,172.29,5.8041]
["bitfinex","SOLUSD",1721542730908,34.5003,172.41,172.3,5.8036]
["bitfinex","SOLUSD",1721542730909,1.45082986,172.4,172.3,5.8036]
["bitfinex","SOLUSD",1721542731121,1.4508107,172.39,172.3,6.89496578]
["bitfinex","SOLUSD",1721542731432,21.4508107,172.39,172.31,5.8034]
["bitfinex","SOLUSD",1721542731605,21.4508107,172.39,172.29,14.5102]
["bitfinex","SOLUSD",1721542731801,5.8027,172.34,172.27,5.8047]
["bitfinex","SOLUSD",1721542732128,1.45096419,172.33,172.28,5.8044]
["bitfinex","SOLUSD",1721542732357,1.45097171,172.32,172.27,5.8048]
["bitfinex","SOLUSD",1721542732633,1.45097171,172.32,172.25,20.3186]
["bitfinex","SOLUSD",1721542732824,1.45097171,172.32,172.26,5.8051]
["bitfinex","SOLUSD",1721542733330,1.45097171,172.32,172.27,5.8045]
["bitfinex","SOLUSD",1721542733525,7.25358123,172.34,172.27,5.8045]
["bitfinex","SOLUSD",1721542733918,1.45108123,172.34,172.28,5.8044]
["bitfinex","SOLUSD",1721542734326,7.25358123,172.34,172.27,5.8048]
["bitfinex","SOLUSD",1721542734635,1.4510788,172.33,172.25,20.3189]
["bitfinex","SOLUSD",1721542735009,5.8034,172.32,172.25,20.3189]
["bitfinex","SOLUSD",1721542735206,1.45128217,172.31,172.25,20.3189]
["bitfinex","SOLUSD",1721542737045,1.45128217,172.31,172.26,5.8051]
["bitfinex","SOLUSD",1721542737348,23.32,172.29,172.2,36.1559]
["bitfinex","SOLUSD",1721542737526,23.32,172.29,172.2,36.1561]
["bitfinex","SOLUSD",1721542737527,5.8048,172.27,172.2,36.1561]
["bitfinex","SOLUSD",1721542737843,1.45163434,172.26,172.2,36.1561]
["bitfinex","SOLUSD",1721542738042,1.45163434,172.26,172.16,14.5205]
["bitfinex","SOLUSD",1721542738546,5.8065,172.22,172.16,14.5205]
["bitfinex","SOLUSD",1721542738859,27.25893261,172.21,172.14,5.809]
["bitfinex","SOLUSD",1721542739024,1.45213018,172.2,172.14,5.809]
["bitfinex","SOLUSD",1721542739894,1.45213018,172.2,172.13,1.09487414]
["bitfinex","SOLUSD",1721542740147,1.45213043,172.25,172.19,5.8074]
["bitfinex","SOLUSD",1721542740552,1.45213043,172.25,172.22,5.8064]
["bitfinex","SOLUSD",1721542740553,1.45164212,172.25,172.22,5.8064]
["bitfinex","SOLUSD",1721542741049,1.45164212,172.25,172.18,14.5194]
["bitfinex","SOLUSD",1721542741050,1.45146807,172.28,172.18,14.5194]
["bitfinex","SOLUSD",1721542741220,1.45146807,172.28,172.14,43.69]
["bitfinex","SOLUSD",1721542741221,15.96276807,172.28,172.14,14.5224]
["bitfinex","SOLUSD",1721542741421,25.805,172.27,172.15,1.09415686]
["bitfinex","SOLUSD",1721542741644,1.4517181,172.26,172.15,1.09415686]
["bitfinex","SOLUSD",1721542742030,1.4517181,172.26,172.17,14.5202]
["bitfinex","SOLUSD",1721542742368,1.4517181,172.26,172.2,5.8071]
["bitfinex","SOLUSD",1721542742523,1.45171939,172.25,172.17,1.09388765]
["bitfinex","SOLUSD",1721542742731,5.8059,172.24,172.18,1.09413344]
["bitfinex","SOLUSD",1721542742918,1.45182081,172.23,172.18,6.90193102]
["bitfinex","SOLUSD",1721542743123,1.45174198,172.25,172.19,5.8074]
["bitfinex","SOLUSD",1721542743322,7.25724198,172.25,172.18,1.09391129]
["bitfinex","SOLUSD",1721542743676,5.805,172.27,172.2,5.8071]
["bitfinex","SOLUSD",1721542743949,5.805,172.27,172.18,1.09391129]
["bitfinex","SOLUSD",1721542743950,7.25710616,172.26,172.18,1.09391129]
["bitfinex","SOLUSD",1721542744123,1.45180616,172.26,172.21,5.8067]
["bitfinex","SOLUSD",1721542744322,1.45180616,172.26,172.2,5.8071]
["bitfinex","SOLUSD",1721542744542,1.45180616,172.26,172.2,6.90072811]
["bitfinex","SOLUSD",1721542744716,5.8055,172.25,172.13,1.09399684]
["bitfinex","SOLUSD",1721542744918,20.0,172.27,172.17,14.5199]
["bitfinex","SOLUSD",1721542745124,1.45168134,172.26,172.19,5.8073]
["bitfinex","SOLUSD",1721542745345,21.45168134,172.26,172.17,14.5199]
["bitfinex","SOLUSD",1721542745548,1.45168134,172.26,172.17,14.5199]
["bitfinex","SOLUSD",1721542745726,1.45168134,172.26,172.17,15.61412435]
["bitfinex","SOLUSD",1721542745926,5.806,172.24,172.17,14.5199]
["bitfinex","SOLUSD",1721542746132,5.8062,172.23,172.17,14.5199]
["bitfinex","SOLUSD",1721542746352,1.45186117,172.22,172.17,15.6141279]
["bitfinex","SOLUSD",1721542746649,1.45186117,172.22,172.17,21.4223279]
["bitfinex","SOLUSD",1721542746951,7.25836117,172.22,172.13,15.61752393]
["bitfinex","SOLUSD",1721542747467,1.45186117,172.22,172.16,14.5211]
["bitfinex","SOLUSD",1721542747676,1.45200528,172.28,172.17,1.09363682]
["bitfinex","SOLUSD",1721542747843,1.45200528,172.28,172.19,14.5183]
["bitfinex","SOLUSD",1721542748141,5.8062,172.23,172.15,15.61521529]
["bitfinex","SOLUSD",1721542748472,1.45201893,172.22,172.15,14.5217]
["bitfinex","SOLUSD",1721542748693,1.45200196,172.28,172.15,14.5217]
["bitfinex","SOLUSD",1721542748966,21.45200196,172.28,172.15,14.5217]
["bitfinex","SOLUSD",1721542749145,5.8065,172.22,172.15,20.3302]
["bitfinex","SOLUSD",1721542749345,0.17,172.27,172.12,6.2156]
["bitfinex","SOLUSD",1721542749346,1.45211092,172.21,172.12,6.2156]
["bitfinex","SOLUSD",1721542749580,1.45220945,172.2,172.11,0.813025]
["bitfinex","SOLUSD",1721542750264,5.8078,172.19,172.11,1.90822937]
["bitfinex","SOLUSD",1721542750443,7.26049793,172.18,172.11,0.813025]
["bitfinex","SOLUSD",1721542750642,1.45244522,172.17,172.12,1.09535396]
["bitfinex","SOLUSD",1721542751165,1.45226766,172.19,172.12,15.61955396]
["bitfinex","SOLUSD",1721542751378,1.45246302,172.18,172.11,0.813025]
["bitfinex","SOLUSD",1721542751541,1.45251372,172.17,172.11,6.623125]
["bitfinex","SOLUSD",1721542751738,1.45233039,172.19,172.16,5.8083]
["bitfinex","SOLUSD",1721542751942,1.45217635,172.22,172.16,14.5207]
["bitfinex","SOLUSD",1721542752142,1.45181761,172.26,172.17,1.09412337]
["bitfinex","SOLUSD",1721542752381,1.45181761,172.26,172.21,14.5166]
["bitfinex","SOLUSD",1721542752539,1.45149309,172.28,172.21,15.60994453]
["bitfinex","SOLUSD",1721542752877,1.45149309,172.28,172.21,14.5166]
["bitfinex","SOLUSD",1721542753175,1.45149309,172.28,172.21,14.0166]
["bitfinex","SOLUSD",1721542753547,5.804,172.3,172.23,5.806]
["bitfinex","SOLUSD",1721542753874,1.4513962,172.29,172.23,5.806]
["bitfinex","SOLUSD",1721542754075,1.4513962,172.29,172.21,14.0166]
["bitfinex","SOLUSD",1721542754439,1.4513962,172.29,172.17,5.8081]
["bitfinex","SOLUSD",1721542754658,5.8047,172.28,172.18,1.09391929]
["bitfinex","SOLUSD",1721542754983,1.45156934,172.27,172.24,5.8057]
["bitfinex","SOLUSD",1721542755190,1.45136113,172.31,172.25,1.09300084]
["bitfinex","SOLUSD",1721542755484,1.45099826,172.3,172.27,14.5119]
["bitfinex","SOLUSD",1721542755781,1.4511405,172.33,172.28,1.09249829]
["bitfinex","SOLUSD",1721542755961,1.45080929,172.35,172.3,5.8037]
["bitfinex","SOLUSD",1721542756157,5.8015,172.37,172.3,5.8037]
["bitfinex","SOLUSD",1721542756355,1.45076971,172.36,172.28,6.89669829]
["bitfinex","SOLUSD",1721542756664,7.25256971,172.36,172.28,6.89669829]
["bitfinex","SOLUSD",1721542757063,1.45076971,172.36,172.3,5.8036]
["bitfinex","SOLUSD",1721542757381,1.4507672,172.35,172.3,5.8036]
["bitfinex","SOLUSD",1721542757761,1.4507672,172.35,172.28,1.09249829]
["bitfinex","SOLUSD",1721542758254,1.4507654,172.36,172.28,1.09249829]
["bitfinex","SOLUSD",1721542758453,1.4507654,172.36,172.3,5.8038]
["bitfinex","SOLUSD",1721542758701,1.4507654,172.36,172.31,1.09131317]
["bitfinex","SOLUSD",1721542759380,1.45064772,172.37,172.31,1.09131317]
["bitfinex","SOLUSD",1721542759599,1.45064772,172.37,172.25,16.5766]
["bitfinex","SOLUSD",1721542759600,5.8035,172.31,172.25,16.5766]
["bitfinex","SOLUSD",1721542759752,14.5025,172.39,172.26,5.8051]
["bitfinex","SOLUSD",1721542759753,5.8028,172.33,172.26,5.8051]
["bitfinex","SOLUSD",1721542759956,1.45094012,172.32,172.27,1.0920174]
["bitfinex","SOLUSD",1721542760655,1.45092749,172.34,172.25,16.5766]
["bitfinex","SOLUSD",1721542760854,5.8034,172.32,172.25,17.66883646]
["bitfinex","SOLUSD",1721542761151,1.45103291,172.31,172.25,17.66883646]
["bitfinex","SOLUSD",1721542762368,1.45103291,172.31,172.25,23.47423646]
["bitfinex","SOLUSD",1721542762571,1.45102709,172.37,172.26,14.5125]
["bitfinex","SOLUSD",1721542762772,1.45102709,172.37,172.27,1.09193031]
["bitfinex","SOLUSD",1721542763083,5.8021,172.35,172.28,5.8041]
["bitfinex","SOLUSD",1721542763287,1.45087113,172.34,172.29,1.09185182]
["bitfinex","SOLUSD",1721542764268,1.45078831,172.34,172.29,1.09185182]
["bitfinex","SOLUSD",1721542764891,1.45078831,172.34,172.27,6.89615296]
["bitfinex","SOLUSD",1721542765174,1.45078803,172.38,172.27,1.09165296]
["bitfinex","SOLUSD",1721542765383,5.8016,172.37,172.3,5.8037]
["bitfinex","SOLUSD",1721542765562,7.25244337,172.36,172.31,1.09130519]
["bitfinex","SOLUSD",1721542765763,1.45064337,172.36,172.3,1.09142841]
["bitfinex","SOLUSD",1721542765975,5.8018,172.36,172.3,1.09142841]
["bitfinex","SOLUSD",1721542766170,1.45073448,172.35,172.3,1.09142841]
["bitfinex","SOLUSD",1721542766887,1.45073448,172.35,172.3,6.89512841]
["bitfinex","SOLUSD",1721542767189,7.25187555,172.38,172.31,5.8034]
["bitfinex","SOLUSD",1721542767389,7.25187555,172.38,172.32,1.09115638]
["bitfinex","SOLUSD",1721542768258,1.45077555,172.38,172.33,1.0911657]
["bitfinex","SOLUSD",1721542768469,1.45058525,172.39,172.3,1.09075582]
["bitfinex","SOLUSD",1721542768680,15.96231443,172.42,172.32,14.5077]
["bitfinex","SOLUSD",1721542768983,1.45041443,172.42,172.33,1.0902549]
["bitfinex","SOLUSD",1721542769191,7.25041443,172.42,172.35,5.802]
["bitfinex","SOLUSD",1721542769369,7.24950359,172.44,172.36,1.08987224]
["bitfinex","SOLUSD",1721542769555,1.45020359,172.44,172.37,5.8011]
["bitfinex","SOLUSD",1721542769760,1.45020359,172.44,172.38,1.08986232]
["bitfinex","SOLUSD",1721542770156,1.45020359,172.44,172.38,6.89096232]
["bitfinex","SOLUSD",1721542770671,1.45020359,172.44,172.39,1.08971789]
["bitfinex","SOLUSD",1721542770871,7.24930359,172.44,172.39,1.08971789]
["bitfinex","SOLUSD",1721542771210,1.44998183,172.43,172.39,1.08971789]
["bitfinex","SOLUSD",1721542771670,1.44998183,172.43,172.38,6.89079691]
["bitfinex","SOLUSD",1721542771875,1.44997197,172.44,172.38,15.59219691]
["bitfinex","SOLUSD",1721542772055,27.24846129,172.46,172.39,5.8007]
["bitfinex","SOLUSD",1721542772262,1.44986364,172.45,172.4,1.08943384]
["bitfinex","SOLUSD",1721542772958,5.7991,172.44,172.38,14.5025]
["bitfinex","SOLUSD",1721542773177,1.45003641,172.43,172.38,14.5025]
["bitfinex","SOLUSD",1721542773569,1.45003641,172.43,172.39,1.08973866]
["bitfinex","SOLUSD",1721542774485,1.44996133,172.45,172.39,1.08973866]
["bitfinex","SOLUSD",1721542774666,1.61987093,172.44,172.33,1.08945133]
["bitfinex","SOLUSD",1721542774859,46.78987093,172.44,172.33,1.08945133]
["bitfinex","SOLUSD",1721542775062,20.0,172.43,172.33,1.08945133]
["bitfinex","SOLUSD",1721542775362,5.8004,172.4,172.33,1.08945133]
["bitfinex","SOLUSD",1721542775666,1.45049527,172.39,172.33,6.89215133]
["bitfinex","SOLUSD",1721542775869,7.25139527,172.39,172.31,20.79]
["bitfinex","SOLUSD",1721542776073,7.25139527,172.39,172.32,1.09091834]
["bitfinex","SOLUSD",1721542776277,1.45049502,172.42,172.32,1.09091834]
["bitfinex","SOLUSD",1721542776883,5.8004,172.4,172.33,5.8027]
["bitfinex","SOLUSD",1721542777190,1.45041279,172.42,172.34,15.59685179]
["bitfinex","SOLUSD",1721542777698,7.25011279,172.42,172.34,15.59685179]
["bitfinex","SOLUSD",1721542777883,20.0,172.41,172.34,15.59685179]
["bitfinex","SOLUSD",1721542778192,7.24956833,172.43,172.34,15.59685179]
["bitfinex","SOLUSD",1721542778383,1.45016696,172.42,172.37,5.8014]
["bitfinex","SOLUSD",1721542778696,1.45009877,172.43,172.38,6.89109816]
["bitfinex","SOLUSD",1721542778901,7.24895108,172.45,172.38,6.89109816]
["bitfinex","SOLUSD",1721542779369,5.7995,172.43,172.37,14.5036]
["bitfinex","SOLUSD",1721542779565,5.8004,172.41,172.34,14.5062]
["bitfinex","SOLUSD",1721542779778,1.45033607,172.4,172.34,20.3086]
["bitfinex","SOLUSD",1721542779980,1.4503381,172.39,172.34,20.3086]
["bitfinex","SOLUSD",1721542780185,1.4503381,172.39,172.35,1.09057232]
["bitfinex","SOLUSD",1721542780787,7.2513381,172.39,172.31,6.2819]
["bitfinex","SOLUSD",1721542781096,1.45041356,172.38,172.31,6.2819]
["bitfinex","SOLUSD",1721542781410,5.8004,172.4,172.33,5.8027]
["bitfinex","SOLUSD",1721542781574,1.45034367,172.39,172.34,6.89298592]
["bitfinex","SOLUSD",1721542781775,1.45034354,172.4,172.35,5.8021]
["bitfinex","SOLUSD",1721542782099,21.4503424,172.42,172.36,5.8015]
["bitfinex","SOLUSD",1721542782476,21.4503424,172.42,172.37,1.09026686]
["bitfinex","SOLUSD",1721542782679,1.4503424,172.42,172.37,1.09026686]
["bitfinex","SOLUSD",1721542782880,1.4503424,172.42,172.37,6.89156686]
["bitfinex","SOLUSD",1721542783802,1.4503424,172.42,172.37,6.8915976]
["bitfinex","SOLUSD",1721542784481,1.4503424,172.42,172.37,6.89159486]
["bitfinex","SOLUSD",1721542784681,1.4503424,172.42,172.37,5.8013]
["bitfinex","SOLUSD",1721542784890,1.4503424,172.42,172.37,6.89159739]
["bitfinex","SOLUSD",1721542785405,1.4503424,172.42,172.37,5.8013]
["bitfinex","SOLUSD",1721542785580,1.4503424,172.42,172.36,20.3061]
["bitfinex","SOLUSD",1721542786171,1.4503424,172.42,172.37,6.89139871]
["bitfinex","SOLUSD",1721542786590,1.45008186,172.43,172.37,6.89139871]
["bitfinex","SOLUSD",1721542786807,1.45007848,172.42,172.37,6.89139871]
["bitfinex","SOLUSD",1721542787105,1.4500643,172.43,172.38,5.801]
["bitfinex","SOLUSD",1721542787404,11.80900282,172.47,172.39,15.59180341]
["bitfinex","SOLUSD",1721542787608,1.4498605,172.48,172.39,15.59180341]
["bitfinex","SOLUSD",1721542787788,1.4498605,172.48,172.4,15.5661]
["bitfinex","SOLUSD",1721542787986,1.4498605,172.48,172.42,5.7997]
["bitfinex","SOLUSD",1721542788203,1.4498605,172.48,172.43,1.08918529]
["bitfinex","SOLUSD",1721542788402,1.44976008,172.49,172.43,1.08918529]
["bitfinex","SOLUSD",1721542788604,1.44954733,172.51,172.43,1.08918529]
["bitfinex","SOLUSD",1721542788783,40.4968,172.55,172.46,5.7984]
["bitfinex","SOLUSD",1721542788784,5.7961,172.53,172.46,5.7984]
["bitfinex","SOLUSD",1721542788979,1.44941322,172.52,172.46,6.8867436]
["bitfinex","SOLUSD",1721542789480,7.24581322,172.52,172.46,6.8867436]
["bitfinex","SOLUSD",1721542789675,1.44941322,172.52,172.47,5.7979]
["bitfinex","SOLUSD",1721542789901,6.011433,172.52,172.48,1.08795378]
["bitfinex","SOLUSD",1721542790102,1.44924695,172.53,172.48,1.08772701]
["bitfinex","SOLUSD",1721542790308,7.46067995,172.53,172.46,6.88634196]
["bitfinex","SOLUSD",1721542790506,13.25677995,172.53,172.46,6.88634196]
["bitfinex","SOLUSD",1721542790818,1.44919465,172.52,172.46,1.08794196]
["bitfinex","SOLUSD",1721542791611,1.44919465,172.52,172.47,5.798]
["bitfinex","SOLUSD",1721542791910,1.44919465,172.52,172.47,6.88605915]
["bitfinex","SOLUSD",1721542792121,1.44927553,172.54,172.48,5.7976]
["bitfinex","SOLUSD",1721542792407,1.44927553,172.54,172.49,1.08764627]
["bitfinex","SOLUSD",1721542792583,1.44927553,172.54,172.46,6.88646642]
["bitfinex","SOLUSD",1721542793105,7.24490905,172.55,172.46,1.08806642]
["bitfinex","SOLUSD",1721542793313,1.44912838,172.54,172.46,1.08806642]
["bitfinex","SOLUSD",1721542793698,7.24410017,172.57,172.48,14.4942]
["bitfinex","SOLUSD",1721542794001,6.019125,172.55,172.49,1.08755407]
["bitfinex","SOLUSD",1721542794304,20.0,172.54,172.49,1.08755407]
["bitfinex","SOLUSD",1721542794503,1.44899944,172.55,172.49,1.08755407]
["bitfinex","SOLUSD",1721542795099,1.44899944,172.55,172.49,6.88465407]
["bitfinex","SOLUSD",1721542795287,7.24411895,172.56,172.49,6.88465407]
["bitfinex","SOLUSD",1721542795487,20.0,172.55,172.49,6.88465407]
["bitfinex","SOLUSD",1721542795710,21.44901797,172.55,172.49,6.88465407]
["bitfinex","SOLUSD",1721542795909,21.44901797,172.55,172.5,5.7969]
["bitfinex","SOLUSD",1721542796116,21.44900144,172.57,172.51,1.08736457]
["bitfinex","SOLUSD",1721542796995,27.24380144,172.57,172.51,1.08736457]
["bitfinex","SOLUSD",1721542797201,1.44897197,172.56,172.51,1.08736457]
["bitfinex","SOLUSD",1721542797914,1.44897197,172.56,172.52,1.08729808]
["bitfinex","SOLUSD",1721542798207,1.44897197,172.56,172.49,15.3081]
["bitfinex","SOLUSD",1721542798606,1.44911736,172.58,172.49,15.3081]
["bitfinex","SOLUSD",1721542798908,1.44912063,172.57,172.49,15.3081]
["bitfinex","SOLUSD",1721542799092,5.7957,172.55,172.49,15.3081]
["bitfinex","SOLUSD",1721542799413,65.0,172.59,172.49,15.3081]
["bitfinex","SOLUSD",1721542799414,7.24485457,172.54,172.49,15.3081]
["bitfinex","SOLUSD",1721542799619,5.7959,172.54,172.49,15.3081]
["bitfinex","SOLUSD",1721542800592,1.44925131,172.58,172.49,16.39597718]
["bitfinex","SOLUSD",1721542800892,1.44915211,172.57,172.47,14.4952]
["bitfinex","SOLUSD",1721542801093,21.44915211,172.57,172.47,14.4952]
["bitfinex","SOLUSD",1721542801294,5.7957,172.54,172.47,20.2932]
["bitfinex","SOLUSD",1721542801922,5.7957,172.54,172.48,1.08796731]
["bitfinex","SOLUSD",1721542802093,5.7961,172.53,172.47,20.2932]
["bitfinex","SOLUSD",1721542802296,1.44925246,172.52,172.47,20.2932]
["bitfinex","SOLUSD",1721542803120,5.7957,172.54,172.47,20.2932]
["bitfinex","SOLUSD",1721542803617,45.0,172.56,172.45,5.7985]
["bitfinex","SOLUSD",1721542803835,21.44940043,172.55,172.46,5.7983]
["bitfinex","SOLUSD",1721542803996,21.44940043,172.55,172.45,5.7987]
["bitfinex","SOLUSD",1721542804317,45.0,172.54,172.44,15.3081]
["bitfinex","SOLUSD",1721542804490,21.44954627,172.53,172.44,15.3081]
["bitfinex","SOLUSD",1721542804690,21.44954627,172.53,172.44,21.1071]
["bitfinex","SOLUSD",1721542804987,5.797,172.51,172.44,21.1071]
["bitfinex","SOLUSD",1721542805208,1.44956476,172.5,172.44,15.3081]
["bitfinex","SOLUSD",1721542805600,20.0,172.53,172.44,15.3081]
["bitfinex","SOLUSD",1721542806002,20.0,172.53,172.44,21.1071]
["bitfinex","SOLUSD",1721542806003,7.24626786,172.52,172.44,21.1071]
["bitfinex","SOLUSD",1721542806230,20.0,172.51,172.46,14.4956]
["bitfinex","SOLUSD",1721542806389,1.44956786,172.52,172.46,14.4956]
["bitfinex","SOLUSD",1721542806390,1.44956786,172.52,172.47,1.15942488]
["bitfinex","SOLUSD",1721542806720,1.44926354,172.59,172.47,1.15942488]
["bitfinex","SOLUSD",1721542806896,6.01830126,172.57,172.47,1.15942488]
["bitfinex","SOLUSD",1721542807094,1.44926174,172.56,172.47,1.15942488]
["bitfinex","SOLUSD",1721542807808,66.44926174,172.56,172.47,1.15942488]
["bitfinex","SOLUSD",1721542808225,5.7954,172.55,172.48,5.7975]
["bitfinex","SOLUSD",1721542808430,5.7966,172.52,172.46,14.4956]
["bitfinex","SOLUSD",1721542808740,21.44926358,172.54,172.44,15.3081]
["bitfinex","SOLUSD",1721542808741,1.44945395,172.51,172.44,15.3081]
["bitfinex","SOLUSD",1721542809022,21.44945395,172.51,172.45,1.15972311]
["bitfinex","SOLUSD",1721542809328,21.44945395,172.51,172.45,6.95842311]
["bitfinex","SOLUSD",1721542810217,27.24625395,172.51,172.45,1.15972311]
["bitfinex","SOLUSD",1721542810725,21.44945395,172.51,172.44,15.3081]
["bitfinex","SOLUSD",1721542811109,1.44945395,172.51,172.44,15.3081]
["bitfinex","SOLUSD",1721542811309,5.7978,172.48,172.44,15.3081]
["bitfinex","SOLUSD",1721542811513,1.44977499,172.47,172.44,15.3081]
["bitfinex","SOLUSD",1721542811739,1.44972456,172.49,172.44,15.3081]
["bitfinex","SOLUSD",1721542811918,1.44972456,172.48,172.44,15.3081]
["bitfinex","SOLUSD",1721542813233,1.44972335,172.55,172.45,18.59977868]
["bitfinex","SOLUSD",1721542813535,1.44893549,172.56,172.51,20.2877]
["bitfinex","SOLUSD",1721542813740,1.44892786,172.58,172.52,5.7963]
["bitfinex","SOLUSD",1721542813921,1.44892786,172.57,172.52,5.7963]
["bitfinex","SOLUSD",1721542814109,1.44892786,172.57,172.51,14.4912]
["bitfinex","SOLUSD",1721542814314,7.4703913,172.61,172.51,14.4912]
["bitfinex","SOLUSD",1721542814511,1.44902419,172.6,172.51,14.4912]
["bitfinex","SOLUSD",1721542814712,21.44902419,172.6,172.51,14.4912]
["bitfinex","SOLUSD",1721542814919,45.0,172.59,172.51,14.4912]
["bitfinex","SOLUSD",1721542815132,7.24338184,172.58,172.51,20.2877]
["bitfinex","SOLUSD",1721542815321,7.24368184,172.57,172.51,14.4912]
["bitfinex","SOLUSD",1721542815652,1.44897091,172.56,172.52,1.15917673]
["bitfinex","SOLUSD",1721542816344,21.44894843,172.57,172.52,1.15917673]
["bitfinex","SOLUSD",1721542817632,20.0,172.57,172.54,5.7956]
["bitfinex","SOLUSD",1721542817952,11.81487011,172.61,172.54,5.7956]
["bitfinex","SOLUSD",1721542817953,1.4487824,172.6,172.54,5.7956]
["bitfinex","SOLUSD",1721542818133,21.4487824,172.6,172.54,5.7956]
["bitfinex","SOLUSD",1721542818527,21.4487824,172.6,172.54,21.1021]
["bitfinex","SOLUSD",1721542819258,27.2424824,172.6,172.54,21.1021]
["bitfinex","SOLUSD",1721542819557,1.44872914,172.59,172.54,15.3065]
["bitfinex","SOLUSD",1721542819727,1.44872914,172.59,172.54,16.46548262]
["bitfinex","SOLUSD",1721542820349,1.44872914,172.59,172.55,1.1589823]
["bitfinex","SOLUSD",1721542820350,7.24282914,172.59,172.55,1.1589823]
["bitfinex","SOLUSD",1721542820555,20.0,172.58,172.55,1.1589823]
["bitfinex","SOLUSD",1721542821353,1.44869273,172.62,172.55,1.1589823]
["bitfinex","SOLUSD",1721542821354,5.7937,172.61,172.55,1.1589823]
["bitfinex","SOLUSD",1721542821533,20.0,172.6,172.55,1.1589823]
["bitfinex","SOLUSD",1721542824042,7.24090975,172.64,172.57,5.7947]
["bitfinex","SOLUSD",1721542824248,5.7924,172.64,172.58,1.15856528]
["bitfinex","SOLUSD",1721542824957,1.44822867,172.64,172.57,1.15858294]
["bitfinex","SOLUSD",1721542825254,5.7934,172.61,172.55,1.15878778]
["bitfinex","SOLUSD",1721542825548,5.7939,172.6,172.55,1.15878778]
["bitfinex","SOLUSD",1721542825751,5.7934,172.61,172.55,1.15878778]
["bitfinex","SOLUSD",1721542827180,5.793,172.62,172.55,6.95408778]
["bitfinex","SOLUSD",1721542827460,7.24108204,172.64,172.55,1.15878778]
["bitfinex","SOLUSD",1721542827665,20.0,172.63,172.55,1.15878778]
["bitfinex","SOLUSD",1721542829070,20.0,172.63,172.57,5.7947]
["bitfinex","SOLUSD",1721542829261,20.0,172.63,172.58,1.15867103]
["bitfinex","SOLUSD",1721542829634,1.44833936,172.62,172.55,6.95385686]
["bitfinex","SOLUSD",1721542830046,1.44848083,172.65,172.55,6.95385686]
["bitfinex","SOLUSD",1721542830341,1.44848066,172.64,172.55,1.15875686]
["bitfinex","SOLUSD",1721542830559,21.44848066,172.64,172.55,1.15875686]
["bitfinex","SOLUSD",1721542831459,5.7938,172.6,172.55,1.15875686]
["bitfinex","SOLUSD",1721542833042,5.7933,172.62,172.55,1.15875686]
["bitfinex","SOLUSD",1721542833246,27.24196429,172.61,172.55,1.15875686]
["bitfinex","SOLUSD",1721542833447,21.44856429,172.61,172.55,6.95405686]
["bitfinex","SOLUSD",1721542833945,20.0,172.6,172.55,6.95405686]
["bitfinex","SOLUSD",1721542834361,1.44856263,172.63,172.55,6.95405686]
["bitfinex","SOLUSD",1721542835166,5.7931,172.62,172.55,6.95405686]
["bitfinex","SOLUSD",1721542835343,21.44855879,172.61,172.55,6.95405686]
["bitfinex","SOLUSD",1721542835659,21.44855839,172.61,172.55,6.95405686]
["bitfinex","SOLUSD",1721542836166,1.44855127,172.6,172.55,6.95405686]
["bitfinex","SOLUSD",1721542837476,21.44855546,172.61,172.55,6.95405686]
["bitfinex","SOLUSD",1721542838239,1.4485181,172.6,172.54,16.46531448]
["bitfinex","SOLUSD",1721542838784,1.44872861,172.62,172.54,16.46531448]
["bitfinex","SOLUSD",1721542838950,46.44872861,172.62,172.54,16.46531448]
["bitfinex","SOLUSD",1721542839153,20.0,172.61,172.54,16.46531448]
["bitfinex","SOLUSD",1721542839350,1.44875989,172.6,172.54,16.46531448]
["bitfinex","SOLUSD",1721542839748,5.7941,172.59,172.54,16.46531448]
["bitfinex","SOLUSD",1721542839957,1.44875797,172.58,172.54,16.46531448]
["bitfinex","SOLUSD",1721542840345,1.44875845,172.57,172.54,15.3065]
["bitfinex","SOLUSD",1721542840552,5.7951,172.56,172.54,15.3065]
["bitfinex","SOLUSD",1721542840947,1.4489213,172.55,172.51,6.1446]
["bitfinex","SOLUSD",1721542841159,1.44907768,172.54,172.51,6.1446]
["bitfinex","SOLUSD",1721542841443,1.44910743,172.56,172.5,17.33408595]
["bitfinex","SOLUSD",1721542841644,1.44910743,172.56,172.51,1.1592621]
["bitfinex","SOLUSD",1721542842674,7.24420743,172.56,172.51,1.1592621]
["bitfinex","SOLUSD",1721542842844,20.0,172.55,172.51,1.1592621]
["bitfinex","SOLUSD",1721542843865,20.0,172.55,172.5,21.9718]
["bitfinex","SOLUSD",1721542843866,1.44903908,172.54,172.5,16.1748]
["bitfinex","SOLUSD",1721542844673,5.7951,172.56,172.5,16.1748]
["bitfinex","SOLUSD",1721542844856,21.44907274,172.55,172.5,16.1748]
["bitfinex","SOLUSD",1721542845263,27.24447274,172.55,172.5,16.1748]
["bitfinex","SOLUSD",1721542845466,5.7957,172.54,172.5,16.1748]
["bitfinex","SOLUSD",1721542846987,21.44907274,172.55,172.5,17.02262994]
["bitfinex","SOLUSD",1721542847145,1.44907274,172.55,172.5,17.02262994]
["bitfinex","SOLUSD",1721542847348,21.44903659,172.58,172.5,17.02262994]
["bitfinex","SOLUSD",1721542847585,5.7959,172.54,172.5,17.02262994]
["bitfinex","SOLUSD",1721542847956,5.7954,172.55,172.5,16.1748]
["bitfinex","SOLUSD",1721542848156,1.44907155,172.54,172.5,16.1748]
["bitfinex","SOLUSD",1721542848676,21.44907115,172.56,172.5,16.1748]
["bitfinex","SOLUSD",1721542848980,6.96585334,172.55,172.5,16.1748]
["bitfinex","SOLUSD",1721542849181,7.2447708,172.54,172.5,16.1748]
["bitfinex","SOLUSD",1721542850057,5.7957,172.54,172.5,16.1748]
["bitfinex","SOLUSD",1721542851293,6.96627049,172.53,172.5,16.1748]
["bitfinex","SOLUSD",1721542851885,7.24476705,172.54,172.5,16.1748]
["bitfinex","SOLUSD",1721542852088,6.9662265,172.53,172.5,16.1748]
["bitfinex","SOLUSD",1721542852261,1.44927065,172.52,172.5,16.1748]
["bitfinex","SOLUSD",1721542852469,6.9662265,172.51,172.5,16.1748]
["bitfinex","SOLUSD",1721542853073,5.7967,172.51,172.5,16.1748]
["bitfinex","SOLUSD",1721542853275,12.7629265,172.51,172.5,16.1748]
["bitfinex","SOLUSD",1721542855489,6.9662265,172.51,172.5,16.1748]
["bitfinex","SOLUSD",1721542855690,24.68914546,172.55,172.5,16.1748]
["bitfinex","SOLUSD",1721542855894,5.7964,172.53,172.5,16.1748]
["bitfinex","SOLUSD",1721542856097,6.96682784,172.52,172.5,16.1748]
["bitfinex","SOLUSD",1721542856316,5.7964,172.53,172.5,16.1748]
["bitfinex","SOLUSD",1721542856471,6.96697951,172.52,172.5,16.1748]
["bitfinex","SOLUSD",1721542856794,12.76347951,172.52,172.5,16.1748]
["bitfinex","SOLUSD",1721542857098,6.96697951,172.51,172.5,16.1748]
["bitfinex","SOLUSD",1721542858096,5.7967,172.51,172.5,16.1748]
["bitfinex","SOLUSD",1721542858888,1.44918012,172.54,172.5,16.1748]
["bitfinex","SOLUSD",1721542859091,5.7964,172.52,172.5,16.1748]
["bitfinex","SOLUSD",1721542859299,5.7961,172.53,172.5,16.1748]
["bitfinex","SOLUSD",1721542859803,5.7957,172.55,172.51,1.15925468]
["bitfinex","SOLUSD",1721542861598,5.7951,172.56,172.51,1.15925468]
["bitfinex","SOLUSD",1721542861901,5.7948,172.57,172.51,1.15925468]
["bitfinex","SOLUSD",1721542862078,11.63,172.54,172.51,1.15925468]
["bitfinex","SOLUSD",1721542862278,11.63,172.53,172.51,1.15925468]
["bitfinex","SOLUSD",1721542863181,11.63,172.52,172.51,1.15925468]
["bitfinex","SOLUSD",1721542864174,17.4265,172.52,172.5,16.1748]
["bitfinex","SOLUSD",1721542864499,5.7965,172.52,172.5,16.1748]
["bitfinex","SOLUSD",1721542864699,11.63,172.51,172.5,16.1748]
["bitfinex","SOLUSD",1721542867607,5.795,172.57,172.5,16.1748]
["bitfinex","SOLUSD",1721542867789,11.63,172.52,172.51,1.15907652]
["bitfinex","SOLUSD",1721542868501,11.63,172.52,172.5,16.1748]
["bitfinex","SOLUSD",1721542868725,11.63,172.51,172.5,16.1748]
["bitfinex","SOLUSD",1721542871895,11.44118502,172.6,172.5,17.33409752]
["bitfinex","SOLUSD",1721542872104,11.63,172.58,172.55,5.7953]
["bitfinex","SOLUSD",1721542872405,11.63,172.58,172.56,7.25218644]
["bitfinex","SOLUSD",1721542872606,11.63,172.57,172.56,6.405]
["bitfinex","SOLUSD",1721542873211,11.63,172.57,172.54,1.15888266]
["bitfinex","SOLUSD",1721542873519,11.63,172.55,172.53,0.84742534]
["bitfinex","SOLUSD",1721542873706,20.0,172.56,172.51,1.15908291]
["bitfinex","SOLUSD",1721542873707,11.63,172.54,172.51,1.15908291]
["bitfinex","SOLUSD",1721542874017,20.0,172.56,172.52,1.1591165]
["bitfinex","SOLUSD",1721542874817,25.7952,172.56,172.52,1.1591165]
["bitfinex","SOLUSD",1721542874996,25.7952,172.56,172.51,1.15907924]
["bitfinex","SOLUSD",1721542875199,25.7952,172.56,172.52,1.15907935]
["bitfinex","SOLUSD",1721542876120,1.44884038,172.55,172.51,1.1590723]
["bitfinex","SOLUSD",1721542876726,5.7957,172.54,172.51,1.1590723]
["bitfinex","SOLUSD",1721542877020,5.7957,172.54,172.5,22.5798]
["bitfinex","SOLUSD",1721542877222,7.24424038,172.55,172.51,1.15921516]
["bitfinex","SOLUSD",1721542877998,20.0,172.56,172.51,1.15921516]
["bitfinex","SOLUSD",1721542878420,1.44888331,172.59,172.51,6.95591516]
["bitfinex","SOLUSD",1721542878421,5.7947,172.57,172.51,6.95591516]
["bitfinex","SOLUSD",1721542878619,20.0,172.56,172.51,6.95591516]
["bitfinex","SOLUSD",1721542879632,20.0,172.56,172.51,1.15921516]
["bitfinex","SOLUSD",1721542880032,5.7947,172.57,172.51,1.15921516]
["bitfinex","SOLUSD",1721542880409,5.7951,172.56,172.51,1.15921516]
["bitfinex","SOLUSD",1721542881018,5.7955,172.55,172.51,1.15921516]
["bitfinex","SOLUSD",1721542881930,5.7951,172.56,172.51,1.15921516]
["bitfinex","SOLUSD",1721542882134,11.44118502,172.6,172.52,5.7963]
["bitfinex","SOLUSD",1721542882423,20.0,172.59,172.53,1.15888018]
["bitfinex","SOLUSD",1721542882915,5.7944,172.58,172.53,1.15888018]
["bitfinex","SOLUSD",1721542883735,20.0,172.59,172.53,1.15888018]
["bitfinex","SOLUSD",1721542883911,25.7941,172.59,172.53,1.15888018]
["bitfinex","SOLUSD",1721542884248,11.44118502,172.6,172.53,1.15888018]
["bitfinex","SOLUSD",1721542884539,17.23518502,172.6,172.53,6.95488018]
["bitfinex","SOLUSD",1721542885549,17.23518502,172.6,172.54,5.9657]
["bitfinex","SOLUSD",1721542886042,17.23518502,172.6,172.55,1.15872494]
["bitfinex","SOLUSD",1721542886941,11.44118502,172.6,172.55,1.15872494]
["bitfinex","SOLUSD",1721542887924,17.23498502,172.6,172.55,1.15872494]
["bitfinex","SOLUSD",1721542888234,17.23498502,172.6,172.54,1.32871483]
["bitfinex","SOLUSD",1721542888743,17.23498502,172.6,172.54,1.15871483]
["bitfinex","SOLUSD",1721542890041,5.7941,172.59,172.54,1.15871483]
["bitfinex","SOLUSD",1721542890447,5.7941,172.59,172.53,1.15876813]
["bitfinex","SOLUSD",1721542890810,5.7941,172.59,172.53,6.95476813]
["bitfinex","SOLUSD",1721542891110,11.44118502,172.6,172.53,6.95476813]
["bitfinex","SOLUSD",1721542891111,17.23488502,172.6,172.53,6.95476813]
["bitfinex","SOLUSD",1721542891738,11.44118502,172.6,172.55,21.1017]
["bitfinex","SOLUSD",1721542891950,11.44118502,172.6,172.56,1.15869515]
["bitfinex","SOLUSD",1721542892119,5.7934,172.61,172.56,1.15869515]
["bitfinex","SOLUSD",1721542893320,5.7934,172.61,172.55,15.3064]
["bitfinex","SOLUSD",1721542894935,5.7934,172.61,172.56,1.15864974]
["bitfinex","SOLUSD",1721542895519,5.7937,172.6,172.55,15.3064]
["bitfinex","SOLUSD",1721542896038,11.62,172.57,172.55,15.3064]
["bitfinex","SOLUSD",1721542896847,11.62,172.56,172.55,15.3064]
["bitfinex","SOLUSD",1721542897017,11.62,172.56,172.51,15.3064]
["bitfinex","SOLUSD",1721542897217,1.4484757,172.6,172.51,15.3064]
["bitfinex","SOLUSD",1721542897521,11.62,172.53,172.51,15.3064]
["bitfinex","SOLUSD",1721542898245,17.4164,172.52,172.48,0.84810647]
["bitfinex","SOLUSD",1721542898462,11.62,172.5,172.47,15.3064]
["bitfinex","SOLUSD",1721542898763,11.62,172.49,172.48,1.15939536]
["bitfinex","SOLUSD",1721542899733,11.62,172.5,172.48,1.15939536]
["bitfinex","SOLUSD",1721542899932,11.62,172.51,172.48,1.15939536]
["bitfinex","SOLUSD",1721542900751,11.62,172.5,172.48,1.15939536]
["bitfinex","SOLUSD",1721542902156,11.62,172.49,172.48,1.15939536]
["bitfinex","SOLUSD",1721542902449,11.62,172.5,172.48,1.15939536]
["bitfinex","SOLUSD",1721542903461,5.7957,172.55,172.48,1.15939536]
["bitfinex","SOLUSD",1721542903634,20.0,172.54,172.49,5.7974]
["bitfinex","SOLUSD",1721542903845,11.62,172.52,172.5,1.15918083]
["bitfinex","SOLUSD",1721542904148,11.62,172.52,172.49,5.7974]
["bitfinex","SOLUSD",1721542904149,11.62,172.52,172.48,5.7976]
["bitfinex","SOLUSD",1721542904527,11.62,172.52,172.49,1.15923152]
["bitfinex","SOLUSD",1721542904728,11.62,172.51,172.49,1.15923152]
["bitfinex","SOLUSD",1721542905063,11.62,172.51,172.47,1.15926458]
["bitfinex","SOLUSD",1721542905064,11.62,172.5,172.47,1.15926458]
["bitfinex","SOLUSD",1721542905229,11.62,172.48,172.47,1.15926458]
["bitfinex","SOLUSD",1721542905654,11.62,172.49,172.47,1.15926458]
["bitfinex","SOLUSD",1721542906036,11.62,172.48,172.47,1.15926458]
["bitfinex","SOLUSD",1721542907643,11.62,172.49,172.47,1.15926458]
["bitfinex","SOLUSD",1721542908155,11.62,172.5,172.47,1.15926458]
["bitfinex","SOLUSD",1721542909060,11.62,172.49,172.47,1.15926458]
["bitfinex","SOLUSD",1721542909253,11.62,172.48,172.47,1.15926458]
["bitfinex","SOLUSD",1721542909549,11.62,172.48,172.46,1.15947991]
["bitfinex","SOLUSD",1721542909854,11.62,172.47,172.44,1.15955944]
["bitfinex","SOLUSD",1721542910058,11.62,172.46,172.44,1.15955944]
["bitfinex","SOLUSD",1721542910350,13.06953786,172.45,172.42,6.6102]
["bitfinex","SOLUSD",1721542910557,11.62,172.43,172.42,6.6102]
["bitfinex","SOLUSD",1721542910847,11.62,172.43,172.39,5.8005]
["bitfinex","SOLUSD",1721542911055,11.62,172.4,172.38,20.8609]
["bitfinex","SOLUSD",1721542911262,11.62,172.39,172.38,15.0598]
["bitfinex","SOLUSD",1721542912155,7.24952679,172.43,172.38,15.0598]
["bitfinex","SOLUSD",1721542912544,7.24983458,172.42,172.37,6.3381]
["bitfinex","SOLUSD",1721542912757,1.45003458,172.42,172.35,1.16011324]
["bitfinex","SOLUSD",1721542912941,5.8004,172.4,172.34,16.22005915]
["bitfinex","SOLUSD",1721542913141,1.45033578,172.39,172.34,16.22005915]
["bitfinex","SOLUSD",1721542913453,20.0,172.43,172.36,14.5042]
["bitfinex","SOLUSD",1721542913631,21.44997445,172.43,172.37,1.15997927]
["bitfinex","SOLUSD",1721542913828,1.45001307,172.42,172.37,1.15997927]
["bitfinex","SOLUSD",1721542914033,1.45001307,172.42,172.36,1.1600833]
["bitfinex","SOLUSD",1721542914237,5.8006,172.4,172.35,1.16021288]
["bitfinex","SOLUSD",1721542914444,1.45036623,172.39,172.34,16.22009298]
["bitfinex","SOLUSD",1721542914834,1.45036623,172.39,172.35,1.16029294]
["bitfinex","SOLUSD",1721542915458,1.45036582,172.4,172.35,1.16029294]
["bitfinex","SOLUSD",1721542915653,1.45036582,172.4,172.34,16.22009277]
["bitfinex","SOLUSD",1721542915859,1.45036645,172.39,172.34,16.22009277]
["bitfinex","SOLUSD",1721542916862,1.45036645,172.39,172.34,20.862]
["bitfinex","SOLUSD",1721542917050,1.45036543,172.4,172.35,1.16029235]
["bitfinex","SOLUSD",1721542917237,1.45036543,172.4,172.36,1.16021152]
["bitfinex","SOLUSD",1721542918239,5.7998,172.42,172.37,1.16021175]
["bitfinex","SOLUSD",1721542918548,1.45026468,172.43,172.37,6.96161175]
["bitfinex","SOLUSD",1721542918939,7.24966468,172.43,172.37,1.16021175]
["bitfinex","SOLUSD",1721542919141,36.5766,172.47,172.36,1.15994061]
["bitfinex","SOLUSD",1721542919142,1.45008623,172.46,172.36,1.15994061]
["bitfinex","SOLUSD",1721542919346,1.44990959,172.45,172.36,1.15994061]
["bitfinex","SOLUSD",1721542919547,1.44990959,172.45,172.38,5.8011]
["bitfinex","SOLUSD",1721542919761,7.24779658,172.48,172.4,5.8004]
["bitfinex","SOLUSD",1721542919954,5.798,172.48,172.41,7.49776572]
["bitfinex","SOLUSD",1721542920151,7.24698344,172.49,172.42,20.8595]
["bitfinex","SOLUSD",1721542920354,23.3,172.5,172.43,1.15965279]
["bitfinex","SOLUSD",1721542920355,5.7981,172.47,172.43,1.15965279]
["bitfinex","SOLUSD",1721542920552,5.7976,172.49,172.43,1.15965279]
["bitfinex","SOLUSD",1721542920867,5.797,172.51,172.43,1.15965279]
["bitfinex","SOLUSD",1721542921043,5.7977,172.49,172.43,1.15965279]
["bitfinex","SOLUSD",1721542921343,1.44944824,172.48,172.43,1.15965279]
["bitfinex","SOLUSD",1721542921540,5.7981,172.47,172.43,1.15965279]
["bitfinex","SOLUSD",1721542921758,23.3,172.5,172.44,1.15962729]
["bitfinex","SOLUSD",1721542921951,24.74953411,172.53,172.44,1.15962729]
["bitfinex","SOLUSD",1721542922151,24.74953411,172.53,172.44,6.95862729]
["bitfinex","SOLUSD",1721542922358,5.7967,172.52,172.45,5.7987]
["bitfinex","SOLUSD",1721542922667,7.24606083,172.51,172.46,1.15940866]
["bitfinex","SOLUSD",1721542923456,5.7971,172.5,172.46,1.15940866]
["bitfinex","SOLUSD",1721542923646,5.7981,172.47,172.44,1.15941958]
["bitfinex","SOLUSD",1721542923846,1.44953466,172.46,172.42,15.0598]
["bitfinex","SOLUSD",1721542924058,7.24813466,172.46,172.43,1.1597748]
["bitfinex","SOLUSD",1721542924456,7.24813466,172.46,172.42,16.21957407]
["bitfinex","SOLUSD",1721542924653,7.24813466,172.46,172.43,1.15977407]
["bitfinex","SOLUSD",1721542925064,7.24813466,172.46,172.42,15.0598]
["bitfinex","SOLUSD",1721542925273,5.7988,172.45,172.42,15.0598]
["bitfinex","SOLUSD",1721542925465,5.7988,172.45,172.42,16.21957553]
["bitfinex","SOLUSD",1721542925668,23.3,172.47,172.43,1.15977465]
["bitfinex","SOLUSD",1721542925669,29.0984,172.47,172.43,1.15977465]
["bitfinex","SOLUSD",1721542926163,29.0984,172.47,172.42,16.21954049]
["bitfinex","SOLUSD",1721542926368,29.0984,172.47,172.43,1.15973506]
["bitfinex","SOLUSD",1721542926762,23.3,172.47,172.43,1.15973506]
["bitfinex","SOLUSD",1721542927154,29.0982,172.47,172.43,1.15973506]
["bitfinex","SOLUSD",1721542929277,5.7995,172.43,172.41,6.3381]
["bitfinex","SOLUSD",1721542929486,1.44993027,172.42,172.37,6.5702]
["bitfinex","SOLUSD",1721542929651,5.8008,172.39,172.37,6.5702]
["bitfinex","SOLUSD",1721542929844,7.25065648,172.4,172.37,6.5702]
["bitfinex","SOLUSD",1721542931272,7.25065648,172.4,172.34,15.6617]
["bitfinex","SOLUSD",1721542931676,7.25065648,172.4,172.35,1.16020686]
["bitfinex","SOLUSD",1721542932056,1.45025648,172.4,172.35,1.16020686]
["bitfinex","SOLUSD",1721542932257,5.8,172.42,172.35,1.16020686]
["bitfinex","SOLUSD",1721542932456,1.45010873,172.43,172.36,5.8017]
["bitfinex","SOLUSD",1721542932658,1.45010451,172.42,172.37,1.16008361]
["bitfinex","SOLUSD",1721542933559,1.45010451,172.42,172.34,15.6617]
["bitfinex","SOLUSD",1721542933560,5.8001,172.41,172.35,1.16012843]
["bitfinex","SOLUSD",1721542933758,1.45010451,172.42,172.36,1.16011267]
["bitfinex","SOLUSD",1721542934367,1.45010451,172.42,172.36,6.96181267]
["bitfinex","SOLUSD",1721542935492,1.45010451,172.42,172.36,1.16011267]
["bitfinex","SOLUSD",1721542935782,5.8008,172.39,172.35,1.16020028]
["bitfinex","SOLUSD",1721542937480,5.8004,172.41,172.35,1.16020028]
["bitfinex","SOLUSD",1721542937677,5.8008,172.39,172.35,1.16020028]
["bitfinex","SOLUSD",1721542938596,1.45031617,172.42,172.35,1.16020028]
["bitfinex","SOLUSD",1721542938761,5.8004,172.41,172.36,1.16025294]
["bitfinex","SOLUSD",1721542940096,5.8004,172.41,172.37,1.16014374]
["bitfinex","SOLUSD",1721542940257,5.8004,172.41,172.35,1.16014727]
["bitfinex","SOLUSD",1721542940460,5.8005,172.4,172.36,1.16014732]
["bitfinex","SOLUSD",1721542940664,1.45018415,172.4,172.34,15.6617]
["bitfinex","SOLUSD",1721542940865,5.8017,172.37,172.34,15.6617]
["bitfinex","SOLUSD",1721542941161,1.45018415,172.4,172.34,15.6617]
["bitfinex","SOLUSD",1721542941357,21.45018415,172.4,172.34,15.6617]
["bitfinex","SOLUSD",1721542941776,5.8015,172.37,172.34,15.6617]
["bitfinex","SOLUSD",1721542942281,5.8009,172.39,172.34,16.82213597]
["bitfinex","SOLUSD",1721542942465,21.45018415,172.4,172.34,16.82213597]
["bitfinex","SOLUSD",1721542942671,27.25088415,172.4,172.34,16.82213597]
["bitfinex","SOLUSD",1721542942870,5.8008,172.39,172.34,16.82213597]
["bitfinex","SOLUSD",1721542943068,20.0,172.4,172.34,22.62453597]
["bitfinex","SOLUSD",1721542943583,1.45026895,172.45,172.35,14.5052]
["bitfinex","SOLUSD",1721542943584,23.3,172.44,172.35,14.5052]
["bitfinex","SOLUSD",1721542943766,1.45007572,172.43,172.36,1.16006058]
["bitfinex","SOLUSD",1721542944162,5.7997,172.42,172.36,6.96166058]
["bitfinex","SOLUSD",1721542944389,5.7997,172.42,172.36,1.16006058]
["bitfinex","SOLUSD",1721542944576,5.7997,172.42,172.36,6.96176058]
["bitfinex","SOLUSD",1721542944780,5.8002,172.41,172.36,1.16006058]
["bitfinex","SOLUSD",1721542946286,7.24977572,172.43,172.36,1.16006058]
["bitfinex","SOLUSD",1721542946474,5.7998,172.42,172.36,6.96176058]
["bitfinex","SOLUSD",1721542946669,5.7998,172.42,172.36,1.16006058]
["bitfinex","SOLUSD",1721542947569,1.45007572,172.43,172.37,5.8014]
["bitfinex","SOLUSD",1721542947777,1.4500407,172.46,172.38,1.15987452]
["bitfinex","SOLUSD",1721542948177,5.7984,172.46,172.39,6.2108]
["bitfinex","SOLUSD",1721542948490,24.74977594,172.5,172.43,15.916]
["bitfinex","SOLUSD",1721542948665,5.7977,172.48,172.43,15.916]
["bitfinex","SOLUSD",1721542948868,1.44966346,172.48,172.43,17.07573077]
["bitfinex","SOLUSD",1721542949186,5.7984,172.46,172.43,17.07573077]
["bitfinex","SOLUSD",1721542949779,7.24766346,172.48,172.43,17.07573077]
["bitfinex","SOLUSD",1721542949975,5.798,172.48,172.44,1.15972687]
["bitfinex","SOLUSD",1721542950787,29.0972,172.5,172.44,1.15972687]
["bitfinex","SOLUSD",1721542950982,5.7972,172.5,172.44,1.15972687]
["bitfinex","SOLUSD",1721542951177,1.44939876,172.52,172.44,1.15972687]
["bitfinex","SOLUSD",1721542951398,1.44932145,172.51,172.44,1.15972687]
["bitfinex","SOLUSD",1721542951689,23.3,172.53,172.44,1.15972687]
["bitfinex","SOLUSD",1721542951690,5.7975,172.49,172.44,1.15972687]
["bitfinex","SOLUSD",1721542952997,5.7969,172.51,172.44,1.15972687]
["bitfinex","SOLUSD",1721542953174,5.7969,172.51,172.45,6.5481]
["bitfinex","SOLUSD",1721542953374,5.7969,172.51,172.46,1.15942307]
["bitfinex","SOLUSD",1721542954873,5.7964,172.52,172.46,1.15942307]
["bitfinex","SOLUSD",1721542955076,20.0,172.51,172.46,1.15942307]
["bitfinex","SOLUSD",1721542956091,20.0,172.51,172.46,6.95772307]
["bitfinex","SOLUSD",1721542956277,5.796,172.54,172.47,5.798]
["bitfinex","SOLUSD",1721542956480,5.796,172.54,172.48,1.1591818]
["bitfinex","SOLUSD",1721542956780,5.796,172.54,172.49,1.15913835]
["bitfinex","SOLUSD",1721542957088,1.44889476,172.55,172.5,15.7664]
["bitfinex","SOLUSD",1721542957406,5.7957,172.54,172.51,1.15914137]
["bitfinex","SOLUSD",1721542957579,5.7957,172.54,172.52,1.1590819]
["bitfinex","SOLUSD",1721542957776,1.44892685,172.58,172.52,1.1590819]
["bitfinex","SOLUSD",1721542957777,5.7954,172.55,172.52,1.1590819]
["bitfinex","SOLUSD",1721542957991,20.0,172.54,172.52,1.1590819]
["bitfinex","SOLUSD",1721542958488,25.7959,172.54,172.52,1.1590819]
["bitfinex","SOLUSD",1721542958696,25.7959,172.54,172.51,1.15909656]
["bitfinex","SOLUSD",1721542958877,20.0,172.54,172.5,15.7664]
["bitfinex","SOLUSD",1721542959079,21.44892685,172.58,172.5,15.7664]
["bitfinex","SOLUSD",1721542959269,5.7957,172.54,172.5,15.7664]
["bitfinex","SOLUSD",1721542959468,5.7967,172.52,172.5,15.7664]
["bitfinex","SOLUSD",1721542960807,29.0961,172.53,172.5,15.7664]
["bitfinex","SOLUSD",1721542960976,5.7961,172.53,172.5,15.7664]
["bitfinex","SOLUSD",1721542961804,5.7956,172.55,172.51,1.15924202]
["bitfinex","SOLUSD",1721542962304,20.0,172.54,172.51,1.15924202]
["bitfinex","SOLUSD",1721542962505,25.7958,172.54,172.5,15.7664]
["bitfinex","SOLUSD",1721542963904,5.7958,172.54,172.5,15.7664]
["bitfinex","SOLUSD",1721542964283,7.24433133,172.55,172.5,15.7664]
["bitfinex","SOLUSD",1721542964487,20.0,172.54,172.5,15.7664]
["bitfinex","SOLUSD",1721542965319,25.7959,172.54,172.5,15.7664]
["bitfinex","SOLUSD",1721542966507,5.7962,172.53,172.5,15.7664]
["bitfinex","SOLUSD",1721542966686,5.7964,172.52,172.5,15.7664]
["bitfinex","SOLUSD",1721542967398,1.44925914,172.51,172.46,15.7664]
["bitfinex","SOLUSD",1721542967598,23.3,172.5,172.46,15.7664]
["bitfinex","SOLUSD",1721542967907,29.0973,172.5,172.46,16.92593348]
["bitfinex","SOLUSD",1721542969999,29.0973,172.5,172.46,15.7664]
["bitfinex","SOLUSD",1721542970188,5.7975,172.49,172.46,15.7664]
["bitfinex","SOLUSD",1721542971017,7.24691824,172.49,172.46,15.7664]
["bitfinex","SOLUSD",1721542971224,5.798,172.48,172.45,6.5481]
["bitfinex","SOLUSD",1721542972215,29.0974,172.5,172.46,1.1595859]
["bitfinex","SOLUSD",1721542972721,1.44944885,172.49,172.46,1.1595859]
["bitfinex","SOLUSD",1721542973104,7.24684885,172.49,172.46,1.1595859]
["bitfinex","SOLUSD",1721542973287,7.24684885,172.49,172.46,1.15955871]
["bitfinex","SOLUSD",1721542973483,1.44944885,172.49,172.46,1.15957183]
["bitfinex","SOLUSD",1721542973708,5.7971,172.5,172.46,1.15957183]
["bitfinex","SOLUSD",1721542975017,20.0,172.52,172.46,6.95777183]
["bitfinex","SOLUSD",1721542975204,5.7961,172.53,172.46,6.95777183]
["bitfinex","SOLUSD",1721542975523,7.24564867,172.52,172.45,6.7181]
["bitfinex","SOLUSD",1721542976007,7.24564867,172.52,172.45,12.5165]
["bitfinex","SOLUSD",1721542976515,7.24564867,172.52,172.46,5.7983]
["bitfinex","SOLUSD",1721542976811,1.44914867,172.52,172.46,5.7983]
["bitfinex","SOLUSD",1721542977015,27.24518465,172.54,172.47,6.95734772]
["bitfinex","SOLUSD",1721542977596,20.0,172.54,172.47,15.65424772]
["bitfinex","SOLUSD",1721542977797,27.24492331,172.54,172.47,21.45194772]
["bitfinex","SOLUSD",1721542979396,5.7961,172.53,172.47,21.45194772]
["bitfinex","SOLUSD",1721542980403,27.24482331,172.54,172.47,21.45194772]
["bitfinex","SOLUSD",1721542980604,20.0,172.54,172.48,5.7976]
["bitfinex","SOLUSD",1721542980915,27.24482939,172.54,172.47,20.293]
["bitfinex","SOLUSD",1721542981216,27.24482939,172.54,172.48,1.15923948]
["bitfinex","SOLUSD",1721542981394,27.24482939,172.54,172.47,20.293]
["bitfinex","SOLUSD",1721542981597,5.7961,172.53,172.48,1.15923326]
["bitfinex","SOLUSD",1721542981804,7.24550237,172.52,172.45,12.5166]
["bitfinex","SOLUSD",1721542982401,7.24520979,172.53,172.46,6.95776783]
["bitfinex","SOLUSD",1721542983415,5.796,172.53,172.47,5.798]
["bitfinex","SOLUSD",1721542983619,25.7957,172.54,172.48,1.15927099]
["bitfinex","SOLUSD",1721542983806,25.7957,172.54,172.49,1.15924323]
["bitfinex","SOLUSD",1721542984819,20.0,172.54,172.49,1.15924323]
["bitfinex","SOLUSD",1721542984995,5.7957,172.54,172.49,1.15924323]
["bitfinex","SOLUSD",1721542985197,20.0,172.53,172.49,1.15924323]
["bitfinex","SOLUSD",1721542985922,20.0,172.53,172.5,16.4133]
["bitfinex","SOLUSD",1721542986123,5.7955,172.55,172.51,1.15917334]
["bitfinex","SOLUSD",1721542986124,20.0,172.54,172.51,1.15917334]
["bitfinex","SOLUSD",1721542987122,21.44905629,172.57,172.51,1.15917334]
["bitfinex","SOLUSD",1721542987305,5.7951,172.56,172.5,16.4133]
["bitfinex","SOLUSD",1721542987508,20.0,172.55,172.51,1.15910347]
["bitfinex","SOLUSD",1721542988127,11.63,172.52,172.51,1.15910347]
["bitfinex","SOLUSD",1721542988420,11.63,172.54,172.51,1.15910347]
["bitfinex","SOLUSD",1721542989138,5.7947,172.58,172.51,1.15910347]
["bitfinex","SOLUSD",1721542989431,11.63,172.56,172.52,6.3621]
["bitfinex","SOLUSD",1721542989597,11.63,172.56,172.53,0.84767372]
["bitfinex","SOLUSD",1721542991035,11.63,172.55,172.52,6.3621]
["bitfinex","SOLUSD",1721542991249,58.15,172.53,172.45,1.15933061]
["bitfinex","SOLUSD",1721542991528,11.63,172.46,172.44,22.0849]
["bitfinex","SOLUSD",1721542991732,11.63,172.45,172.44,22.0849]
["bitfinex","SOLUSD",1721542991913,11.63,172.47,172.44,22.0849]
["bitfinex","SOLUSD",1721542992110,11.63,172.49,172.45,1.15946701]
["bitfinex","SOLUSD",1721542992413,11.63,172.49,172.46,1.15940598]
["bitfinex","SOLUSD",1721542993025,11.63,172.48,172.46,1.15940598]
["bitfinex","SOLUSD",1721542994108,5.7967,172.51,172.46,1.15940598]
["bitfinex","SOLUSD",1721542994319,5.7964,172.52,172.46,1.15940598]
["bitfinex","SOLUSD",1721542994606,24.71914464,172.57,172.47,0.34]
["bitfinex","SOLUSD",1721542994805,5.795,172.56,172.5,5.797]
["bitfinex","SOLUSD",1721542995003,5.795,172.56,172.51,1.15905212]
["bitfinex","SOLUSD",1721542995203,5.795,172.56,172.52,1.15905327]
["bitfinex","SOLUSD",1721542996129,20.0,172.55,172.5,14.4927]
["bitfinex","SOLUSD",1721542996318,20.0,172.56,172.51,1.15907123]
["bitfinex","SOLUSD",1721542996507,5.7947,172.57,172.52,22.0849]
["bitfinex","SOLUSD",1721542996829,5.7947,172.57,172.53,1.1590002]
["bitfinex","SOLUSD",1721543000517,5.7947,172.57,172.52,22.0849]
["bitfinex","SOLUSD",1721543000716,5.7947,172.57,172.53,1.15900594]
["bitfinex","SOLUSD",1721543001027,5.7944,172.58,172.53,1.15900594]
["bitfinex","SOLUSD",1721543002314,5.7944,172.58,172.52,22.0849]
["bitfinex","SOLUSD",1721543002519,1.44871815,172.57,172.52,22.0849]
["bitfinex","SOLUSD",1721543002711,7.24361815,172.57,172.52,22.0849]
["bitfinex","SOLUSD",1721543004535,23.27,172.6,172.52,22.0849]
["bitfinex","SOLUSD",1721543004536,5.7944,172.58,172.53,1.15900146]
["bitfinex","SOLUSD",1721543005728,1.44872742,172.57,172.53,1.15900146]
["bitfinex","SOLUSD",1721543007537,5.7944,172.58,172.53,1.15900146]
["bitfinex","SOLUSD",1721543014044,11.63,172.55,172.53,1.15900146]
["bitfinex","SOLUSD",1721543014729,46.52,172.62,172.53,6.95500146]
["bitfinex","SOLUSD",1721543014730,11.63,172.56,172.53,6.95500146]
["bitfinex","SOLUSD",1721543015127,11.63,172.57,172.53,6.95500146]
["bitfinex","SOLUSD",1721543015438,11.63,172.58,172.53,6.95500146]
["bitfinex","SOLUSD",1721543015745,11.63,172.57,172.53,6.95500146]
["bitfinex","SOLUSD",1721543015936,11.63,172.58,172.53,6.95500146]
["bitfinex","SOLUSD",1721543016153,11.63,172.58,172.54,0.34]
["bitfinex","SOLUSD",1721543016447,11.63,172.58,172.55,5.7953]
["bitfinex","SOLUSD",1721543016645,11.63,172.58,172.56,1.15879859]
["bitfinex","SOLUSD",1721543017627,1.44849823,172.62,172.56,1.15879859]
["bitfinex","SOLUSD",1721543017628,11.63,172.57,172.56,1.15879859]
["bitfinex","SOLUSD",1721543017819,11.63,172.57,172.54,1.15887893]
["bitfinex","SOLUSD",1721543018026,11.63,172.56,172.55,1.15888725]
["bitfinex","SOLUSD",1721543018948,11.63,172.56,172.54,1.15889566]
["bitfinex","SOLUSD",1721543019245,11.63,172.56,172.55,1.15891801]
["bitfinex","SOLUSD",1721543019847,11.63,172.57,172.55,1.15891801]
["bitfinex","SOLUSD",1721543021228,11.63,172.57,172.54,1.15889132]
["bitfinex","SOLUSD",1721543021423,11.63,172.57,172.55,1.15888517]
["bitfinex","SOLUSD",1721543022356,11.63,172.57,172.54,1.15888867]
["bitfinex","SOLUSD",1721543022651,11.63,172.57,172.55,1.15890219]
["bitfinex","SOLUSD",1721543023043,11.63,172.58,172.55,6.95430219]
["bitfinex","SOLUSD",1721543023244,11.63,172.59,172.55,6.95430219]
["bitfinex","SOLUSD",1721543023446,5.7933,172.62,172.55,6.95430219]
["bitfinex","SOLUSD",1721543023625,11.63,172.58,172.55,5.7954]
["bitfinex","SOLUSD",1721543023825,11.63,172.58,172.56,1.15881375]
["bitfinex","SOLUSD",1721543026158,11.63,172.59,172.56,1.15881375]
["bitfinex","SOLUSD",1721543026530,11.63,172.58,172.56,1.15881375]
["bitfinex","SOLUSD",1721543026936,11.63,172.59,172.56,6.95381375]
["bitfinex","SOLUSD",1721543027241,11.63,172.59,172.56,1.15881375]
["bitfinex","SOLUSD",1721543027441,11.63,172.59,172.56,1.1587592]
["bitfinex","SOLUSD",1721543027736,11.63,172.58,172.56,1.1587592]
["bitfinex","SOLUSD",1721543029351,11.63,172.6,172.56,1.1587592]
["bitfinex","SOLUSD",1721543029556,11.63,172.6,172.56,21.4411592]
["bitfinex","SOLUSD",1721543029861,11.63,172.6,172.56,15.6461592]
["bitfinex","SOLUSD",1721543030640,11.13,172.6,172.56,15.6461592]
["bitfinex","SOLUSD",1721543031663,11.63,172.62,172.57,0.34]
["bitfinex","SOLUSD",1721543032160,11.63,172.63,172.58,1.15859194]
["bitfinex","SOLUSD",1721543032346,20.0,172.62,172.58,1.15859194]
["bitfinex","SOLUSD",1721543032861,31.63,172.62,172.58,1.15859194]
["bitfinex","SOLUSD",1721543033062,31.63,172.62,172.58,6.95289194]
["bitfinex","SOLUSD",1721543033239,11.63,172.62,172.59,15.3906]
["bitfinex","SOLUSD",1721543033439,7.23983992,172.67,172.61,5.7932]
["bitfinex","SOLUSD",1721543033744,11.63,172.67,172.62,21.77365386]
["bitfinex","SOLUSD",1721543034056,11.63,172.67,172.62,0.17]
["bitfinex","SOLUSD",1721543034057,1.44782239,172.67,172.62,0.17]
["bitfinex","SOLUSD",1721543034264,5.7921,172.65,172.59,21.499]
["bitfinex","SOLUSD",1721543034436,11.63,172.62,172.59,21.499]
["bitfinex","SOLUSD",1721543034758,11.63,172.62,172.6,1.1585872]
["bitfinex","SOLUSD",1721543035059,11.63,172.61,172.6,1.1585872]
["bitfinex","SOLUSD",1721543035440,11.63,172.61,172.59,22.65762085]
["bitfinex","SOLUSD",1721543036058,11.63,172.62,172.59,28.45162085]
["bitfinex","SOLUSD",1721543036967,11.63,172.64,172.6,5.7936]
["bitfinex","SOLUSD",1721543037174,11.63,172.66,172.61,6.95159578]
["bitfinex","SOLUSD",1721543037461,11.63,172.66,172.61,1.15839578]
["bitfinex","SOLUSD",1721543037651,11.63,172.66,172.62,5.793]
["bitfinex","SOLUSD",1721543037852,11.63,172.66,172.63,1.15830244]
["bitfinex","SOLUSD",1721543038055,11.63,172.66,172.64,5.7923]
["bitfinex","SOLUSD",1721543038660,11.63,172.67,172.65,1.15830273]
["bitfinex","SOLUSD",1721543039035,11.63,172.66,172.65,1.15830273]
["bitfinex","SOLUSD",1721543039767,11.63,172.66,172.64,1.15826987]
["bitfinex","SOLUSD",1721543040065,7.23857985,172.7,172.64,1.15826987]
["bitfinex","SOLUSD",1721543040236,11.63,172.67,172.64,1.15826987]
["bitfinex","SOLUSD",1721543040435,11.63,172.66,172.64,1.15826987]
["bitfinex","SOLUSD",1721543040653,11.63,172.65,172.6,1.15828048]
["bitfinex","SOLUSD",1721543040860,11.63,172.65,172.61,1.15852181]
["bitfinex","SOLUSD",1721543040861,11.63,172.63,172.61,1.15852181]
["bitfinex","SOLUSD",1721543041040,11.63,172.62,172.61,1.15852181]
["bitfinex","SOLUSD",1721543041241,11.63,172.62,172.6,1.1585693]
["bitfinex","SOLUSD",1721543041567,11.63,172.61,172.6,1.1585693]
["bitfinex","SOLUSD",1721543041874,11.63,172.61,172.59,22.65763384]
["bitfinex","SOLUSD",1721543042045,11.63,172.6,172.59,22.65763384]
["bitfinex","SOLUSD",1721543042663,11.63,172.6,172.58,1.1587106]
["bitfinex","SOLUSD",1721543042857,11.63,172.59,172.56,1.1587376]
["bitfinex","SOLUSD",1721543043052,11.63,172.59,172.57,5.7946]
["bitfinex","SOLUSD",1721543044243,1.44846421,172.63,172.58,6.95317155]
["bitfinex","SOLUSD",1721543044472,11.63,172.6,172.58,6.95317155]
["bitfinex","SOLUSD",1721543050289,5.792,172.66,172.58,6.95317155]
["bitfinex","SOLUSD",1721543050479,11.63,172.61,172.59,5.794]
["bitfinex","SOLUSD",1721543050655,11.63,172.62,172.6,0.8466804]
["bitfinex","SOLUSD",1721543051170,11.63,172.63,172.6,0.8466804]
["bitfinex","SOLUSD",1721543051348,11.63,172.63,172.6,6.6403804]
["bitfinex","SOLUSD",1721543052058,1.44813216,172.67,172.6,6.6403804]
["bitfinex","SOLUSD",1721543052059,11.63,172.64,172.61,5.7933]
["bitfinex","SOLUSD",1721543052257,11.63,172.64,172.62,1.15839903]
["bitfinex","SOLUSD",1721543053372,11.63,172.63,172.62,1.15839903]
["bitfinex","SOLUSD",1721543053774,11.63,172.64,172.61,1.1584633]
["bitfinex","SOLUSD",1721543056172,11.63,172.63,172.61,1.1584633]
["bitfinex","SOLUSD",1721543056549,7.2398775,172.66,172.61,1.1584633]
["bitfinex","SOLUSD",1721543056749,11.63,172.62,172.61,1.1584633]
["bitfinex","SOLUSD",1721543056971,11.63,172.63,172.6,1.15853072]
["bitfinex","SOLUSD",1721543057157,11.63,172.63,172.61,1.15849753]
["bitfinex","SOLUSD",1721543057972,11.63,172.62,172.61,1.15849753]
["bitfinex","SOLUSD",1721543058273,11.63,172.62,172.6,6.95223015]
["bitfinex","SOLUSD",1721543058476,11.63,172.62,172.61,1.15853165]
["bitfinex","SOLUSD",1721543059681,11.63,172.63,172.61,1.15853165]
["bitfinex","SOLUSD",1721543060570,11.63,172.63,172.61,6.95183165]
["bitfinex","SOLUSD",1721543060781,11.63,172.64,172.61,6.95183165]
["bitfinex","SOLUSD",1721543065582,11.63,172.65,172.62,5.963]
["bitfinex","SOLUSD",1721543065765,14.92111011,172.7,172.65,5.792]
["bitfinex","SOLUSD",1721543065766,16.36904873,172.7,172.65,5.792]
["bitfinex","SOLUSD",1721543065970,20.0,172.69,172.66,1.15813826]
["bitfinex","SOLUSD",1721543066179,11.63,172.67,172.66,1.15813826]
["bitfinex","SOLUSD",1721543066959,11.63,172.67,172.65,1.15821045]
["bitfinex","SOLUSD",1721543067578,11.63,172.66,172.65,1.15821045]
["bitfinex","SOLUSD",1721543068660,11.63,172.67,172.65,1.15821045]
["bitfinex","SOLUSD",1721543072377,0.813025,172.71,172.65,1.15821045]
["bitfinex","SOLUSD",1721543072580,11.63,172.69,172.66,0.34]
["bitfinex","SOLUSD",1721543072887,11.63,172.69,172.66,1.49807268]
["bitfinex","SOLUSD",1721543073091,11.63,172.68,172.66,1.49807268]
["bitfinex","SOLUSD",1721543073260,11.63,172.67,172.66,0.34]
["bitfinex","SOLUSD",1721543073569,11.63,172.67,172.66,1.49812598]
["bitfinex","SOLUSD",1721543073772,11.63,172.67,172.66,0.34]
["bitfinex","SOLUSD",1721543073965,6.603025,172.71,172.66,0.34]
["bitfinex","SOLUSD",1721543074172,11.63,172.69,172.66,1.49803611]
["bitfinex","SOLUSD",1721543074560,11.63,172.69,172.66,7.28953611]
["bitfinex","SOLUSD",1721543077278,11.63,172.69,172.66,1.49803611]
["bitfinex","SOLUSD",1721543077592,11.63,172.67,172.65,45.0]
["bitfinex","SOLUSD",1721543077760,11.63,172.67,172.66,1.15820235]
["bitfinex","SOLUSD",1721543078092,11.63,172.68,172.66,1.15820235]
["bitfinex","SOLUSD",1721543078663,0.813025,172.71,172.66,1.15820235]
["bitfinex","SOLUSD",1721543078878,11.63,172.69,172.66,1.15820235]
["bitfinex","SOLUSD",1721543080270,11.63,172.68,172.66,1.15820235]
["bitfinex","SOLUSD",1721543081190,11.63,172.69,172.67,0.34]
["bitfinex","SOLUSD",1721543081396,11.63,172.68,172.67,0.34]
["bitfinex","SOLUSD",1721543082071,0.813025,172.71,172.67,0.34]
["bitfinex","SOLUSD",1721543082072,11.63,172.69,172.67,0.34]
["bitfinex","SOLUSD",1721543082760,11.63,172.7,172.67,0.34]
["bitfinex","SOLUSD",1721543084568,0.813025,172.71,172.67,6.1313]
["bitfinex","SOLUSD",1721543084766,12.443025,172.71,172.68,1.15792918]
["bitfinex","SOLUSD",1721543085379,11.63,172.7,172.68,1.15792918]
["bitfinex","SOLUSD",1721543086689,12.443025,172.71,172.68,1.15792918]
["bitfinex","SOLUSD",1721543088088,11.63,172.69,172.68,1.15792918]
["bitfinex","SOLUSD",1721543088296,11.63,172.69,172.67,1.15806977]
["bitfinex","SOLUSD",1721543088481,6.603125,172.71,172.68,1.15808816]
["bitfinex","SOLUSD",1721543088679,6.603125,172.71,172.66,1.15802906]
["bitfinex","SOLUSD",1721543088680,11.63,172.69,172.66,1.15802906]
["bitfinex","SOLUSD",1721543089003,11.63,172.69,172.66,6.94952906]
["bitfinex","SOLUSD",1721543091694,11.63,172.7,172.66,6.94952906]
["bitfinex","SOLUSD",1721543092400,0.813025,172.71,172.68,5.7909]
["bitfinex","SOLUSD",1721543092701,11.63,172.7,172.69,1.15792333]
["bitfinex","SOLUSD",1721543093274,11.63,172.7,172.68,6.948917]
["bitfinex","SOLUSD",1721543094090,11.63,172.7,172.68,1.158017]
["bitfinex","SOLUSD",1721543094403,11.63,172.7,172.68,6.948917]
["bitfinex","SOLUSD",1721543094977,11.63,172.7,172.68,1.158017]
["bitfinex","SOLUSD",1721543095278,11.63,172.69,172.63,14.481]
["bitfinex","SOLUSD",1721543095601,11.63,172.67,172.63,14.481]
["bitfinex","SOLUSD",1721543095806,11.63,172.66,172.64,5.792]
["bitfinex","SOLUSD",1721543098692,1.4478146,172.7,172.65,1.15829841]
["bitfinex","SOLUSD",1721543098888,1.4478146,172.7,172.65,6.95019841]
["bitfinex","SOLUSD",1721543099192,1.4478146,172.7,172.65,5.7919]
["bitfinex","SOLUSD",1721543100224,5.7908,172.69,172.63,14.481]
["bitfinex","SOLUSD",1721543100510,11.63,172.64,172.63,15.63938263]
["bitfinex","SOLUSD",1721543100880,11.63,172.65,172.63,21.43208263]
["bitfinex","SOLUSD",1721543101299,11.63,172.67,172.64,5.7924]
["bitfinex","SOLUSD",1721543101602,11.63,172.67,172.65,1.15828221]
["bitfinex","SOLUSD",1721543102105,11.63,172.66,172.63,14.481]
["bitfinex","SOLUSD",1721543102290,11.63,172.64,172.63,14.481]
["bitfinex","SOLUSD",1721543105197,11.63,172.64,172.57,62.2199]
["bitfinex","SOLUSD",1721543105198,11.63,172.64,172.61,5.7934]
["bitfinex","SOLUSD",1721543105516,11.63,172.62,172.61,5.7934]
["bitfinex","SOLUSD",1721543107013,11.63,172.63,172.61,5.7934]
["bitfinex","SOLUSD",1721543107830,11.63,172.64,172.61,5.7934]
["bitfinex","SOLUSD",1721543108002,11.63,172.64,172.62,1.15849588]
["bitfinex","SOLUSD",1721543108514,11.63,172.64,172.59,14.4845]
["bitfinex","SOLUSD",1721543108515,11.63,172.63,172.59,20.2783]
["bitfinex","SOLUSD",1721543108704,11.63,172.62,172.59,20.2783]
["bitfinex","SOLUSD",1721543109119,11.63,172.62,172.6,1.15859879]
["bitfinex","SOLUSD",1721543110012,11.63,172.63,172.6,6.95219879]
["bitfinex","SOLUSD",1721543111425,11.63,172.64,172.61,5.7933]
["bitfinex","SOLUSD",1721543113115,11.63,172.64,172.62,6.95150603]
["bitfinex","SOLUSD",1721543113335,11.63,172.66,172.63,5.7927]
["bitfinex","SOLUSD",1721543113701,1.4480767,172.68,172.63,5.7927]
["bitfinex","SOLUSD",1721543113902,11.63,172.65,172.62,21.43410603]
["bitfinex","SOLUSD",1721543115731,1.44801404,172.67,172.62,21.43410603]
["bitfinex","SOLUSD",1721543115732,11.63,172.66,172.62,21.43410603]
["bitfinex","SOLUSD",1721543116531,11.63,172.66,172.62,15.64110603]
["bitfinex","SOLUSD",1721543117298,11.63,172.66,172.62,21.43400603]
["bitfinex","SOLUSD",1721543117524,11.63,172.67,172.63,5.7924]
["bitfinex","SOLUSD",1721543117827,11.63,172.68,172.64,1.15820965]
["bitfinex","SOLUSD",1721543118010,11.63,172.68,172.65,1.1582337]
["bitfinex","SOLUSD",1721543118505,6.603025,172.71,172.65,1.1582337]
["bitfinex","SOLUSD",1721543118724,11.63,172.69,172.65,1.1582337]
["bitfinex","SOLUSD",1721543118922,11.63,172.69,172.66,0.34]
["bitfinex","SOLUSD",1721543119110,11.63,172.69,172.67,1.15808371]
["bitfinex","SOLUSD",1721543119619,11.63,172.7,172.67,6.94938371]
["bitfinex","SOLUSD",1721543119824,12.443025,172.71,172.67,6.94938371]
["bitfinex","SOLUSD",1721543120204,11.63,172.7,172.67,1.15808371]
["bitfinex","SOLUSD",1721543122030,11.63,172.69,172.67,1.1580225]
["bitfinex","SOLUSD",1721543122233,11.63,172.68,172.67,1.1580225]
["bitfinex","SOLUSD",1721543122436,17.421,172.68,172.63,15.0772]
["bitfinex","SOLUSD",1721543122740,1.44773593,172.7,172.64,1.15828963]
["bitfinex","SOLUSD",1721543122741,11.63,172.65,172.64,1.15828963]
["bitfinex","SOLUSD",1721543122917,11.63,172.68,172.64,1.15828963]
["bitfinex","SOLUSD",1721543123114,6.603325,172.71,172.65,5.792]
["bitfinex","SOLUSD",1721543123115,11.63,172.69,172.65,5.792]
["bitfinex","SOLUSD",1721543123314,11.63,172.69,172.66,1.15812034]
["bitfinex","SOLUSD",1721543124633,0.813025,172.71,172.66,6.94972034]
["bitfinex","SOLUSD",1721543124945,11.63,172.7,172.66,6.94972034]
["bitfinex","SOLUSD",1721543125323,11.63,172.7,172.67,0.34]
["bitfinex","SOLUSD",1721543125636,11.63,172.7,172.68,1.15802267]
["bitfinex","SOLUSD",1721543126520,11.63,172.7,172.67,1.49801975]
["bitfinex","SOLUSD",1721543126716,0.813025,172.71,172.68,5.7909]
["bitfinex","SOLUSD",1721543127035,11.63,172.7,172.69,1.15795759]
["bitfinex","SOLUSD",1721543127237,0.813025,172.71,172.67,1.49803423]
["bitfinex","SOLUSD",1721543127447,11.63,172.7,172.67,1.49803423]
["bitfinex","SOLUSD",1721543127820,11.63,172.68,172.67,1.49803423]
["bitfinex","SOLUSD",1721543128139,11.63,172.68,172.67,1.15803423]
["bitfinex","SOLUSD",1721543128441,11.63,172.68,172.66,1.15809428]
["bitfinex","SOLUSD",1721543130229,11.63,172.67,172.65,1.15812649]
["bitfinex","SOLUSD",1721543131443,11.63,172.67,172.65,6.95012649]
["bitfinex","SOLUSD",1721543131738,11.63,172.67,172.65,1.15812649]
["bitfinex","SOLUSD",1721543131940,11.63,172.66,172.65,1.15812649]
["bitfinex","SOLUSD",1721543132129,11.63,172.66,172.65,1.15829978]
["bitfinex","SOLUSD",1721543132644,11.63,172.66,172.64,15.63919184]
["bitfinex","SOLUSD",1721543132845,11.63,172.66,172.65,1.15829442]
["bitfinex","SOLUSD",1721543133043,11.63,172.66,172.64,15.6391854]
["bitfinex","SOLUSD",1721543133538,11.63,172.66,172.64,14.4809]
["bitfinex","SOLUSD",1721543133845,11.63,172.65,172.63,16.23554763]
["bitfinex","SOLUSD",1721543134345,11.63,172.65,172.63,22.02814763]
["bitfinex","SOLUSD",1721543137750,11.63,172.68,172.63,16.23554763]
["bitfinex","SOLUSD",1721543138625,11.63,172.67,172.63,16.23554763]
["bitfinex","SOLUSD",1721543139132,1.44780247,172.7,172.64,14.8202]
["bitfinex","SOLUSD",1721543139444,11.63,172.69,172.66,5.7914]
["bitfinex","SOLUSD",1721543139747,11.63,172.69,172.67,1.15816203]
["bitfinex","SOLUSD",1721543140845,2.26072563,172.71,172.67,6.94946203]
["bitfinex","SOLUSD",1721543141042,11.63,172.68,172.67,6.94946203]
["bitfinex","SOLUSD",1721543141249,11.63,172.68,172.67,5.7913]
["bitfinex","SOLUSD",1721543141425,11.63,172.68,172.66,5.7916]
["bitfinex","SOLUSD",1721543141634,11.63,172.68,172.67,1.15814292]
["bitfinex","SOLUSD",1721543143730,11.63,172.68,172.64,20.6124]
["bitfinex","SOLUSD",1721543143934,11.63,172.66,172.64,21.43070941]
["bitfinex","SOLUSD",1721543147155,11.63,172.66,172.64,15.63850941]
["bitfinex","SOLUSD",1721543147348,11.63,172.65,172.64,15.63850941]
["bitfinex","SOLUSD",1721543147657,11.63,172.65,172.6,14.4837]
["bitfinex","SOLUSD",1721543147961,11.63,172.62,172.6,14.4837]
["bitfinex","SOLUSD",1721543148946,11.63,172.62,172.6,20.2772]
["bitfinex","SOLUSD",1721543149630,11.63,172.61,172.59,16.5797]
["bitfinex","SOLUSD",1721543149837,11.63,172.61,172.59,17.73833317]
["bitfinex","SOLUSD",1721543150059,11.63,172.61,172.59,16.5797]
["bitfinex","SOLUSD",1721543150963,11.63,172.61,172.58,13.58084764]
["bitfinex","SOLUSD",1721543151263,11.63,172.6,172.58,6.628]
["bitfinex","SOLUSD",1721543151469,11.63,172.61,172.58,6.628]
["bitfinex","SOLUSD",1721543151635,11.63,172.61,172.59,1.15868571]
["bitfinex","SOLUSD",1721543152227,11.63,172.61,172.59,6.95268571]
["bitfinex","SOLUSD",1721543154061,11.63,172.63,172.59,6.95268571]
["bitfinex","SOLUSD",1721543154373,11.63,172.63,172.6,5.7936]
["bitfinex","SOLUSD",1721543156166,11.63,172.63,172.61,1.15859775]
["bitfinex","SOLUSD",1721543156476,1.44824718,172.65,172.61,6.95189775]
["bitfinex","SOLUSD",1721543156477,11.63,172.65,172.61,6.95189775]
["bitfinex","SOLUSD",1721543156963,11.63,172.64,172.61,6.95189775]
["bitfinex","SOLUSD",1721543157464,11.63,172.64,172.61,1.15859775]
["bitfinex","SOLUSD",1721543157661,11.63,172.64,172.6,6.95219761]
["bitfinex","SOLUSD",1721543157860,11.63,172.64,172.61,1.15849761]
["bitfinex","SOLUSD",1721543158772,11.63,172.64,172.61,6.95189761]
["bitfinex","SOLUSD",1721543159866,11.63,172.66,172.62,5.793]
["bitfinex","SOLUSD",1721543160065,11.63,172.66,172.63,1.15836996]
["bitfinex","SOLUSD",1721543160648,11.63,172.67,172.63,1.15836996]
["bitfinex","SOLUSD",1721543160955,11.63,172.66,172.63,1.15836996]
["bitfinex","SOLUSD",1721543161164,11.63,172.66,172.61,1.15835596]
["bitfinex","SOLUSD",1721543161365,28.65794058,172.7,172.62,14.6524]
["bitfinex","SOLUSD",1721543161583,11.63,172.68,172.63,46.32819037]
["bitfinex","SOLUSD",1721543161768,11.63,172.68,172.64,0.17]
["bitfinex","SOLUSD",1721543161972,11.63,172.68,172.64,1.32820094]
["bitfinex","SOLUSD",1721543163139,11.63,172.66,172.64,1.15820094]
["bitfinex","SOLUSD",1721543163343,11.63,172.66,172.63,1.15833431]
["bitfinex","SOLUSD",1721543163847,11.63,172.65,172.63,1.15833431]
["bitfinex","SOLUSD",1721543165672,11.63,172.66,172.63,1.15833431]
["bitfinex","SOLUSD",1721543166346,11.63,172.66,172.63,6.95093431]
["bitfinex","SOLUSD",1721543167668,28.96497151,172.69,172.64,5.7923]
["bitfinex","SOLUSD",1721543167844,11.63,172.67,172.65,1.1581691]
["bitfinex","SOLUSD",1721543168545,11.63,172.67,172.65,6.9501691]
["bitfinex","SOLUSD",1721543168968,11.63,172.67,172.65,5.792]
["bitfinex","SOLUSD",1721543169172,11.63,172.67,172.66,1.15823091]
["bitfinex","SOLUSD",1721543169468,28.65794058,172.7,172.66,1.15823091]
["bitfinex","SOLUSD",1721543169672,40.28794058,172.7,172.67,0.34]
["bitfinex","SOLUSD",1721543169974,40.28794058,172.7,172.67,1.49804314]
["bitfinex","SOLUSD",1721543170771,11.63,172.69,172.67,1.49804314]
["bitfinex","SOLUSD",1721543171377,28.65794058,172.7,172.67,0.34]
["bitfinex","SOLUSD",1721543171378,11.63,172.68,172.67,0.34]
["bitfinex","SOLUSD",1721543171676,11.63,172.68,172.66,1.15816664]
["bitfinex","SOLUSD",1721543171968,11.63,172.67,172.66,1.15816664]
["bitfinex","SOLUSD",1721543174380,11.63,172.68,172.66,1.15816664]
["bitfinex","SOLUSD",1721543175478,11.63,172.68,172.66,6.94976664]
["bitfinex","SOLUSD",1721543175671,40.59497151,172.69,172.66,6.94976664]
["bitfinex","SOLUSD",1721543177375,11.63,172.69,172.66,6.94976664]
["bitfinex","SOLUSD",1721543181877,40.28794058,172.7,172.67,5.7913]
["bitfinex","SOLUSD",1721543182074,40.28794058,172.7,172.68,6.94895166]
["bitfinex","SOLUSD",1721543182667,40.28794058,172.7,172.68,1.15805166]
["bitfinex","SOLUSD",1721543183479,11.63,172.69,172.67,1.15804187]
["bitfinex","SOLUSD",1721543183780,11.63,172.68,172.67,1.15804187]
["bitfinex","SOLUSD",1721543183964,11.63,172.68,172.66,1.15815947]
["bitfinex","SOLUSD",1721543186193,11.63,172.68,172.66,6.94975947]
["bitfinex","SOLUSD",1721543186385,11.63,172.69,172.66,6.94975947]
["bitfinex","SOLUSD",1721543187259,11.63,172.69,172.67,5.7913]
["bitfinex","SOLUSD",1721543187499,11.63,172.69,172.68,1.15813373]
["bitfinex","SOLUSD",1721543188090,11.63,172.7,172.68,1.15813373]
["bitfinex","SOLUSD",1721543188580,11.63,172.7,172.68,6.94893373]
["bitfinex","SOLUSD",1721543188785,0.813025,172.71,172.68,6.94893373]
["bitfinex","SOLUSD",1721543189383,12.443025,172.71,172.68,6.94893373]
["bitfinex","SOLUSD",1721543189789,11.63,172.7,172.68,6.94893373]
["bitfinex","SOLUSD",1721543190086,11.63,172.7,172.68,1.15813373]
["bitfinex","SOLUSD",1721543191069,12.443025,172.71,172.68,1.15813373]
["bitfinex","SOLUSD",1721543192508,11.63,172.7,172.68,1.15813373]
["bitfinex","SOLUSD",1721543195499,0.813025,172.71,172.68,6.94913373]
["bitfinex","SOLUSD",1721543195801,12.443025,172.71,172.69,0.34]
["bitfinex","SOLUSD",1721543196211,12.443025,172.71,172.68,6.94913373]
["bitfinex","SOLUSD",1721543197005,0.813025,172.71,172.69,6.1307]
["bitfinex","SOLUSD",1721543197200,0.813025,172.71,172.7,1.15786653]
["bitfinex","SOLUSD",1721543197576,0.813025,172.71,172.7,7.11816653]
["bitfinex","SOLUSD",1721543197903,0.813025,172.71,172.7,7.28816653]
["bitfinex","SOLUSD",1721543198314,0.813025,172.71,172.7,52.28816653]
["bitfinex","SOLUSD",1721543199207,12.443025,172.71,172.68,1.15780751]
["bitfinex","SOLUSD",1721543199501,11.63,172.69,172.68,1.15780751]
["bitfinex","SOLUSD",1721543199703,11.63,172.69,172.68,1.15810116]
["bitfinex","SOLUSD",1721543199886,11.63,172.69,172.67,16.64850116]
["bitfinex","SOLUSD",1721543200089,11.63,172.68,172.67,16.64850116]
["bitfinex","SOLUSD",1721543201015,11.63,172.7,172.67,16.64850116]
["bitfinex","SOLUSD",1721543201317,11.63,172.7,172.68,1.15805425]
["bitfinex","SOLUSD",1721543202291,0.813025,172.71,172.69,5.7906]
["bitfinex","SOLUSD",1721543202497,0.813025,172.71,172.7,1.49784477]
["bitfinex","SOLUSD",1721543203118,0.813025,172.71,172.7,7.28814477]
["bitfinex","SOLUSD",1721543204289,0.813025,172.71,172.7,1.49784477]
["bitfinex","SOLUSD",1721543208109,12.443025,172.71,172.7,0.17]
["bitfinex","SOLUSD",1721543208302,12.443025,172.71,172.69,1.15788892]
["bitfinex","SOLUSD",1721543208611,11.63,172.7,172.69,1.15788892]
["bitfinex","SOLUSD",1721543208816,12.443025,172.71,172.69,1.15788892]
["bitfinex","SOLUSD",1721543211105,12.443025,172.71,172.67,29.9686]
["bitfinex","SOLUSD",1721543211309,12.443025,172.71,172.68,1.15801769]
["bitfinex","SOLUSD",1721543211702,11.63,172.69,172.63,14.4811]
["bitfinex","SOLUSD",1721543211933,11.63,172.66,172.64,1.15830018]
["bitfinex","SOLUSD",1721543212217,11.63,172.66,172.64,6.95050018]
["bitfinex","SOLUSD",1721543212423,11.63,172.67,172.64,6.95050018]
["bitfinex","SOLUSD",1721543212715,11.63,172.66,172.64,6.95050018]
["bitfinex","SOLUSD",1721543214006,11.63,172.67,172.64,6.95050018]
["bitfinex","SOLUSD",1721543214203,11.63,172.67,172.64,5.7922]
["bitfinex","SOLUSD",1721543214405,11.63,172.67,172.64,6.9504982]
["bitfinex","SOLUSD",1721543214594,1.44787301,172.7,172.65,6.95029932]
["bitfinex","SOLUSD",1721543214922,11.63,172.67,172.65,6.95029932]
["bitfinex","SOLUSD",1721543215102,11.63,172.68,172.65,6.95029932]
["bitfinex","SOLUSD",1721543216631,11.63,172.68,172.66,5.7916]
["bitfinex","SOLUSD",1721543216793,11.63,172.69,172.67,5.7913]
["bitfinex","SOLUSD",1721543217411,11.63,172.69,172.68,1.15810032]
["bitfinex","SOLUSD",1721543217828,11.63,172.69,172.67,5.7913]
["bitfinex","SOLUSD",1721543218117,11.63,172.69,172.68,1.1581007]
["bitfinex","SOLUSD",1721543218324,11.63,172.69,172.67,5.7913]
["bitfinex","SOLUSD",1721543220325,11.63,172.68,172.65,14.4794]
["bitfinex","SOLUSD",1721543220533,11.63,172.67,172.65,14.4794]
["bitfinex","SOLUSD",1721543221818,11.63,172.67,172.65,20.2714]
["bitfinex","SOLUSD",1721543222427,11.63,172.68,172.66,1.1582547]
["bitfinex","SOLUSD",1721543223534,0.813025,172.71,172.66,1.1582547]
["bitfinex","SOLUSD",1721543223708,0.813025,172.71,172.67,5.7913]
["bitfinex","SOLUSD",1721543224030,11.63,172.69,172.68,1.15808306]
["bitfinex","SOLUSD",1721543224226,11.63,172.69,172.67,6.63693051]
["bitfinex","SOLUSD",1721543224440,11.63,172.69,172.67,5.7913]
["bitfinex","SOLUSD",1721543224733,11.63,172.69,172.66,6.9497159]
["bitfinex","SOLUSD",1721543224908,11.63,172.69,172.67,5.7913]
["bitfinex","SOLUSD",1721543225107,0.813025,172.71,172.68,1.49809238]
["bitfinex","SOLUSD",1721543225322,0.813025,172.71,172.7,5.7903]
["bitfinex","SOLUSD",1721543225718,0.813025,172.71,172.69,6.94853273]
["bitfinex","SOLUSD",1721543226106,0.813025,172.71,172.7,0.17]
["bitfinex","SOLUSD",1721543227114,0.813025,172.71,172.68,50.961]
["bitfinex","SOLUSD",1721543227315,0.813025,172.71,172.69,1.32794024]
["bitfinex","SOLUSD",1721543227518,12.443025,172.71,172.69,1.32794024]
["bitfinex","SOLUSD",1721543228022,12.443025,172.71,172.69,0.17]
["bitfinex","SOLUSD",1721543228220,12.443025,172.71,172.69,1.32796712]
["bitfinex","SOLUSD",1721543229032,0.813025,172.71,172.69,7.11856712]
["bitfinex","SOLUSD",1721543230120,0.813025,172.71,172.7,5.7903]
["bitfinex","SOLUSD",1721543230319,0.813025,172.71,172.7,5.9603]
["bitfinex","SOLUSD",1721543233748,0.813025,172.71,172.7,6.1303]
["bitfinex","SOLUSD",1721543234128,0.813025,172.71,172.7,51.1303]
["bitfinex","SOLUSD",1721543236346,0.813025,172.71,172.7,62.7603]
["bitfinex","SOLUSD",1721543239346,0.813025,172.71,172.7,80.1703]
["bitfinex","SOLUSD",1721543239551,0.813025,172.71,172.7,101.01566214]
["bitfinex","SOLUSD",1721543240242,11.63,172.79,172.73,5.789]
["bitfinex","SOLUSD",1721543240548,11.63,172.79,172.74,52.28652206]
["bitfinex","SOLUSD",1721543240936,11.63,172.79,172.75,5.7887]
["bitfinex","SOLUSD",1721543241245,11.63,172.82,172.76,58.1274349]
["bitfinex","SOLUSD",1721543241562,11.63,172.82,172.77,1.15727786]
["bitfinex","SOLUSD",1721543241850,11.63,172.82,172.78,0.34]
["bitfinex","SOLUSD",1721543242030,11.63,172.82,172.78,52.28483678]
["bitfinex","SOLUSD",1721543242236,11.63,172.82,172.78,7.28483678]
["bitfinex","SOLUSD",1721543242755,11.63,172.82,172.79,45.0]
["bitfinex","SOLUSD",1721543243049,11.63,172.82,172.8,1.1572366]
["bitfinex","SOLUSD",1721543243635,34.61009936,172.85,172.8,1.1572366]
["bitfinex","SOLUSD",1721543243939,39.68037271,172.83,172.8,1.1572366]
["bitfinex","SOLUSD",1721543245034,39.68037271,172.83,172.81,0.34]
["bitfinex","SOLUSD",1721543245349,11.63,172.82,172.81,0.34]
["bitfinex","SOLUSD",1721543245552,39.68037271,172.83,172.78,1.15725404]
["bitfinex","SOLUSD",1721543245733,28.05037271,172.83,172.79,0.34]
["bitfinex","SOLUSD",1721543245927,11.63,172.82,172.8,1.15719738]
["bitfinex","SOLUSD",1721543246335,11.63,172.82,172.79,0.34]
["bitfinex","SOLUSD",1721543247361,11.63,172.82,172.79,1.4972247]
["bitfinex","SOLUSD",1721543247854,11.63,172.83,172.79,1.4972247]
["bitfinex","SOLUSD",1721543248231,28.00580352,172.86,172.79,1.4972247]
["bitfinex","SOLUSD",1721543248452,28.8081368,172.88,172.83,5.7857]
["bitfinex","SOLUSD",1721543248660,28.00580352,172.86,172.84,1.49691123]
["bitfinex","SOLUSD",1721543248963,39.63580352,172.86,172.84,1.15691123]
["bitfinex","SOLUSD",1721543249541,39.63580352,172.86,172.83,1.15701189]
["bitfinex","SOLUSD",1721543249940,28.8081368,172.88,172.83,6.94291189]
["bitfinex","SOLUSD",1721543250140,28.00580352,172.86,172.84,0.34]
["bitfinex","SOLUSD",1721543250348,11.63,172.87,172.84,0.34]
["bitfinex","SOLUSD",1721543250541,28.00580352,172.86,172.85,1.15692692]
["bitfinex","SOLUSD",1721543250857,39.63580352,172.86,172.84,1.49696039]
["bitfinex","SOLUSD",1721543252644,6.597325,172.89,172.84,1.49696039]
["bitfinex","SOLUSD",1721543252645,28.8081368,172.88,172.84,1.49696039]
["bitfinex","SOLUSD",1721543252844,40.4381368,172.88,172.84,7.28246039]
["bitfinex","SOLUSD",1721543254940,40.4381368,172.88,172.85,5.7852]
["bitfinex","SOLUSD",1721543255645,28.8081368,172.88,172.86,6.94181221]
["bitfinex","SOLUSD",1721543257666,28.8081368,172.88,172.84,1.15685154]
["bitfinex","SOLUSD",1721543257852,40.4381368,172.88,172.86,5.7849]
["bitfinex","SOLUSD",1721543258045,28.8081368,172.88,172.86,6.94176111]
["bitfinex","SOLUSD",1721543258247,40.4381368,172.88,172.86,6.94176111]
["bitfinex","SOLUSD",1721543258847,28.8081368,172.88,172.86,6.94176111]
["bitfinex","SOLUSD",1721543259050,28.8081368,172.88,172.86,5.7849]
["bitfinex","SOLUSD",1721543259469,40.4381368,172.88,172.86,5.7849]
["bitfinex","SOLUSD",1721543260052,28.8081368,172.88,172.86,5.7849]
["bitfinex","SOLUSD",1721543260371,28.8081368,172.88,172.87,1.15685942]
["bitfinex","SOLUSD",1721543260666,28.88313531,172.89,172.88,5.7843]
["bitfinex","SOLUSD",1721543260869,28.88313531,172.89,172.87,1.15685942]
["bitfinex","SOLUSD",1721543263853,28.88313531,172.89,172.87,6.94145942]
["bitfinex","SOLUSD",1721543265172,28.88313531,172.89,172.86,14.6317]
["bitfinex","SOLUSD",1721543265373,28.88313531,172.89,172.86,20.4167]
["bitfinex","SOLUSD",1721543265751,40.51313531,172.89,172.86,20.4167]
["bitfinex","SOLUSD",1721543266761,40.4381368,172.88,172.86,14.6317]
["bitfinex","SOLUSD",1721543266968,40.4381368,172.88,172.86,14.4617]
["bitfinex","SOLUSD",1721543267167,13.0761444,172.87,172.83,5.7859]
["bitfinex","SOLUSD",1721543267370,11.63,172.85,172.83,5.7859]
["bitfinex","SOLUSD",1721543267580,11.63,172.86,172.83,6.94296158]
["bitfinex","SOLUSD",1721543268269,11.63,172.87,172.85,5.7853]
["bitfinex","SOLUSD",1721543268466,40.4381368,172.88,172.85,5.7853]
["bitfinex","SOLUSD",1721543268660,28.8081368,172.88,172.85,5.7853]
["bitfinex","SOLUSD",1721543268864,40.4381368,172.88,172.85,5.7853]
["bitfinex","SOLUSD",1721543269673,11.63,172.86,172.83,6.9426524]
["bitfinex","SOLUSD",1721543270561,1.44620226,172.87,172.83,6.9426524]
["bitfinex","SOLUSD",1721543270879,11.63,172.85,172.83,6.9426524]
["bitfinex","SOLUSD",1721543271078,11.63,172.86,172.83,6.9426524]
["bitfinex","SOLUSD",1721543271578,13.07620226,172.87,172.83,6.9426524]
["bitfinex","SOLUSD",1721543271957,13.07620226,172.87,172.84,5.7856]
["bitfinex","SOLUSD",1721543274387,40.4381368,172.88,172.85,6.94215288]
["bitfinex","SOLUSD",1721543274554,40.4381368,172.88,172.86,5.785]
["bitfinex","SOLUSD",1721543274758,11.63,172.88,172.86,5.785]
["bitfinex","SOLUSD",1721543275582,11.63,172.88,172.85,6.94235288]
["bitfinex","SOLUSD",1721543276467,28.88313531,172.89,172.87,14.4616]
["bitfinex","SOLUSD",1721543276789,28.88313531,172.89,172.86,23.182]
["bitfinex","SOLUSD",1721543276994,40.51313531,172.89,172.86,5.7849]
["bitfinex","SOLUSD",1721543277155,30.25427947,172.88,172.84,15.6209571]
["bitfinex","SOLUSD",1721543277359,41.88427947,172.88,172.84,15.6209571]
["bitfinex","SOLUSD",1721543277690,41.88427947,172.88,172.82,22.842]
["bitfinex","SOLUSD",1721543277691,11.63,172.85,172.82,22.2162]
["bitfinex","SOLUSD",1721543278059,41.88427947,172.88,172.83,21.09398055]
["bitfinex","SOLUSD",1721543278259,41.88427947,172.88,172.85,5.7853]
["bitfinex","SOLUSD",1721543281860,28.8081368,172.88,172.86,5.7849]
["bitfinex","SOLUSD",1721543282060,28.8081368,172.88,172.86,14.4622]
["bitfinex","SOLUSD",1721543283163,28.8081368,172.88,172.87,5.7846]
["bitfinex","SOLUSD",1721543286379,28.8081368,172.88,172.86,27.81587839]
["bitfinex","SOLUSD",1721543286567,28.8081368,172.88,172.86,26.659]
["bitfinex","SOLUSD",1721543287186,28.8081368,172.88,172.87,5.7846]
["bitfinex","SOLUSD",1721543289682,40.4381368,172.88,172.86,14.4622]
["bitfinex","SOLUSD",1721543290694,13.07618389,172.87,172.86,14.4622]
["bitfinex","SOLUSD",1721543291007,13.07618389,172.87,172.86,20.2472]
["bitfinex","SOLUSD",1721543291365,13.07618389,172.87,172.86,14.4622]
["bitfinex","SOLUSD",1721543293898,13.07618389,172.87,172.86,20.2472]
["bitfinex","SOLUSD",1721543294089,13.07618389,172.87,172.84,5.7853]
["bitfinex","SOLUSD",1721543294275,11.63,172.85,172.83,5.786]
["bitfinex","SOLUSD",1721543294467,13.07651488,172.84,172.83,5.786]
["bitfinex","SOLUSD",1721543294671,1.4465582,172.87,172.83,5.786]
["bitfinex","SOLUSD",1721543295376,1.4465582,172.87,172.84,5.7855]
["bitfinex","SOLUSD",1721543296178,1.4465582,172.87,172.85,5.7853]
["bitfinex","SOLUSD",1721543296369,11.63,172.86,172.85,5.7853]
["bitfinex","SOLUSD",1721543298103,1.4465582,172.87,172.85,5.7853]
["bitfinex","SOLUSD",1721543298267,11.63,172.86,172.85,5.7853]
["bitfinex","SOLUSD",1721543298472,11.63,172.86,172.84,5.7856]
["bitfinex","SOLUSD",1721543298700,1.4464462,172.85,172.84,5.7856]
["bitfinex","SOLUSD",1721543299208,1.44643598,172.87,172.86,5.785]
["bitfinex","SOLUSD",1721543299383,13.07643598,172.87,172.86,5.785]
["bitfinex","SOLUSD",1721543299787,13.07643598,172.87,172.85,5.7853]
["bitfinex","SOLUSD",1721543300393,11.63,172.87,172.86,5.785]
["bitfinex","SOLUSD",1721543300594,1.44630422,172.87,172.84,20.249]
["bitfinex","SOLUSD",1721543300786,13.07630422,172.87,172.84,20.249]
["bitfinex","SOLUSD",1721543302713,11.63,172.85,172.84,20.249]
["bitfinex","SOLUSD",1721543304801,11.63,172.86,172.85,5.7852]
["bitfinex","SOLUSD",1721543307400,11.63,172.86,172.84,14.4634]
["bitfinex","SOLUSD",1721543307609,13.07645433,172.85,172.84,14.4634]
["bitfinex","SOLUSD",1721543308408,13.07645433,172.85,172.84,20.249]
["bitfinex","SOLUSD",1721543309692,28.8081368,172.88,172.84,20.249]
["bitfinex","SOLUSD",1721543309693,11.63,172.86,172.84,20.249]
["bitfinex","SOLUSD",1721543311093,1.44642906,172.85,172.84,20.249]
["bitfinex","SOLUSD",1721543313097,28.8081368,172.88,172.84,14.4634]
["bitfinex","SOLUSD",1721543313410,1.44631376,172.87,172.86,5.7847]
["bitfinex","SOLUSD",1721543313606,40.4381368,172.88,172.86,5.7847]
["bitfinex","SOLUSD",1721543314617,1.44629418,172.87,172.85,5.7853]
["bitfinex","SOLUSD",1721543314792,40.4381368,172.88,172.85,5.7853]
["bitfinex","SOLUSD",1721543315696,11.63,172.87,172.85,5.7853]
["bitfinex","SOLUSD",1721543317715,18.86122953,172.86,172.8,20.2541]
["bitfinex","SOLUSD",1721543317892,18.86122953,172.86,172.81,5.7866]
["bitfinex","SOLUSD",1721543317893,11.63,172.82,172.81,5.7866]
["bitfinex","SOLUSD",1721543318290,11.63,172.83,172.81,5.7866]
["bitfinex","SOLUSD",1721543318690,1.44622953,172.86,172.81,5.7866]
["bitfinex","SOLUSD",1721543318691,11.63,172.84,172.81,5.7866]
["bitfinex","SOLUSD",1721543318997,1.44664675,172.83,172.81,5.7866]
["bitfinex","SOLUSD",1721543319510,11.63,172.84,172.81,5.7866]
["bitfinex","SOLUSD",1721543320217,1.44664497,172.83,172.81,5.7866]
["bitfinex","SOLUSD",1721543320915,13.07664497,172.83,172.81,5.7866]
["bitfinex","SOLUSD",1721543321304,13.07664497,172.83,172.8,14.4674]
["bitfinex","SOLUSD",1721543321305,11.63,172.82,172.8,20.2544]
["bitfinex","SOLUSD",1721543321517,11.63,172.83,172.8,20.2544]
["bitfinex","SOLUSD",1721543321744,1.44672936,172.82,172.8,20.2544]
["bitfinex","SOLUSD",1721543324120,11.63,172.84,172.81,5.7866]
["bitfinex","SOLUSD",1721543324294,1.44668234,172.83,172.81,5.7866]
["bitfinex","SOLUSD",1721543325806,11.63,172.84,172.81,5.7866]
["bitfinex","SOLUSD",1721543326307,11.63,172.84,172.82,5.786]
["bitfinex","SOLUSD",1721543327931,11.63,172.84,172.8,21.41131025]
["bitfinex","SOLUSD",1721543328101,13.07651282,172.83,172.8,14.4674]
["bitfinex","SOLUSD",1721543328432,11.63,172.83,172.8,14.4674]
["bitfinex","SOLUSD",1721543329129,11.63,172.83,172.81,5.7865]
["bitfinex","SOLUSD",1721543329330,1.44665165,172.82,172.81,5.7865]
["bitfinex","SOLUSD",1721543329522,11.63,172.83,172.81,5.7865]
["bitfinex","SOLUSD",1721543329728,11.63,172.84,172.81,5.7865]
["bitfinex","SOLUSD",1721543330918,1.44663624,172.83,172.81,5.7865]
["bitfinex","SOLUSD",1721543331119,13.07663624,172.83,172.81,5.7865]
["bitfinex","SOLUSD",1721543333344,13.07663624,172.83,172.8,20.2544]
["bitfinex","SOLUSD",1721543335010,11.63,172.82,172.8,20.2544]
["bitfinex","SOLUSD",1721543335433,1.4466754,172.81,172.8,20.2544]
["bitfinex","SOLUSD",1721543335930,11.63,172.82,172.8,20.2544]
["bitfinex","SOLUSD",1721543336132,11.63,172.82,172.81,5.7867]
["bitfinex","SOLUSD",1721543336714,11.63,172.83,172.81,5.7867]
["bitfinex","SOLUSD",1721543337136,1.44667069,172.82,172.81,5.7867]
["bitfinex","SOLUSD",1721543337733,11.63,172.83,172.81,5.7867]
["bitfinex","SOLUSD",1721543338743,11.63,172.84,172.8,15.62473056]
["bitfinex","SOLUSD",1721543339056,11.63,172.84,172.82,5.7863]
["bitfinex","SOLUSD",1721543340225,1.44649476,172.86,172.82,5.7863]
["bitfinex","SOLUSD",1721543340429,11.63,172.84,172.82,5.7863]
["bitfinex","SOLUSD",1721543340849,11.63,172.83,172.82,5.7863]
["bitfinex","SOLUSD",1721543341063,11.63,172.83,172.81,5.7866]
["bitfinex","SOLUSD",1721543342354,11.63,172.83,172.82,5.7863]
["bitfinex","SOLUSD",1721543342655,11.63,172.83,172.8,20.2541]
["bitfinex","SOLUSD",1721543342853,13.07665567,172.82,172.8,20.2541]
["bitfinex","SOLUSD",1721543343030,1.44670175,172.81,172.8,20.2541]
["bitfinex","SOLUSD",1721543344739,11.63,172.82,172.8,20.2541]
["bitfinex","SOLUSD",1721543345140,1.44674725,172.81,172.8,20.2541]
["bitfinex","SOLUSD",1721543345328,11.63,172.82,172.8,20.2541]
["bitfinex","SOLUSD",1721543349662,1.44674548,172.81,172.8,20.2541]
["bitfinex","SOLUSD",1721543349958,11.63,172.82,172.8,20.2541]
["bitfinex","SOLUSD",1721543350250,1.44674838,172.85,172.8,14.4674]
["bitfinex","SOLUSD",1721543350553,11.63,172.83,172.81,5.7865]
["bitfinex","SOLUSD",1721543351345,11.63,172.83,172.82,5.7863]
["bitfinex","SOLUSD",1721543351736,11.63,172.83,172.8,14.4674]
["bitfinex","SOLUSD",1721543352059,1.44668675,172.82,172.8,14.4674]
["bitfinex","SOLUSD",1721543353055,1.44668675,172.82,172.81,5.7866]
["bitfinex","SOLUSD",1721543358666,11.63,172.83,172.81,5.7866]
["bitfinex","SOLUSD",1721543359281,11.63,172.83,172.82,5.7863]
["bitfinex","SOLUSD",1721543366161,11.63,172.83,172.8,20.2541]
["bitfinex","SOLUSD",1721543366366,13.07673076,172.82,172.8,20.2541]
["bitfinex","SOLUSD",1721543366659,11.63,172.82,172.8,20.2541]
["bitfinex","SOLUSD",1721543367361,1.44672993,172.81,172.8,20.2541]
["bitfinex","SOLUSD",1721543371260,13.07672993,172.81,172.8,20.2541]
["bitfinex","SOLUSD",1721543372548,1.44672993,172.81,172.8,20.2541]
["bitfinex","SOLUSD",1721543372770,11.63,172.82,172.81,5.7867]
["bitfinex","SOLUSD",1721543372968,11.63,172.82,172.78,16.3876]
["bitfinex","SOLUSD",1721543373172,11.63,172.79,172.78,5.7873]
["bitfinex","SOLUSD",1721543378876,1.44695825,172.84,172.79,5.7872]
["bitfinex","SOLUSD",1721543379081,11.63,172.81,172.79,5.7873]
["bitfinex","SOLUSD",1721543382065,1.44685439,172.8,172.79,5.7873]
["bitfinex","SOLUSD",1721543382268,13.07685439,172.8,172.79,5.7873]
["bitfinex","SOLUSD",1721543382581,1.44685439,172.8,172.79,5.7873]
["bitfinex","SOLUSD",1721543382757,11.63,172.8,172.79,5.7873]
["bitfinex","SOLUSD",1721543383661,11.63,172.8,172.78,20.256]
["bitfinex","SOLUSD",1721543384678,11.63,172.81,172.78,20.256]
["bitfinex","SOLUSD",1721543385176,11.63,172.81,172.79,5.7873]
["bitfinex","SOLUSD",1721543386863,1.446853,172.84,172.78,14.4684]
["bitfinex","SOLUSD",1721543387184,11.63,172.84,172.8,20.2535]
["bitfinex","SOLUSD",1721543387484,11.63,172.84,172.8,21.41075038]
["bitfinex","SOLUSD",1721543388373,11.63,172.84,172.8,20.2535]
["bitfinex","SOLUSD",1721543388985,11.63,172.83,172.8,20.2535]
["bitfinex","SOLUSD",1721543391196,11.63,172.83,172.81,5.7866]
["bitfinex","SOLUSD",1721543396703,11.63,172.82,172.81,5.7866]
["bitfinex","SOLUSD",1721543397499,11.63,172.83,172.81,5.7866]
["bitfinex","SOLUSD",1721543399806,1.44657323,172.85,172.81,5.7866]
["bitfinex","SOLUSD",1721543399990,11.63,172.83,172.81,5.7866]
["bitfinex","SOLUSD",1721543400600,11.63,172.84,172.83,5.786]
["bitfinex","SOLUSD",1721543401100,11.63,172.84,172.82,5.7863]
["bitfinex","SOLUSD",1721543401483,11.63,172.84,172.81,6.63031851]
["bitfinex","SOLUSD",1721543401821,11.63,172.82,172.78,12.3942]
["bitfinex","SOLUSD",1721543401982,11.63,172.8,172.78,12.3942]
["bitfinex","SOLUSD",1721543402390,11.63,172.8,172.78,6.6066]
["bitfinex","SOLUSD",1721543402595,13.07681032,172.79,172.75,15.8305]
["bitfinex","SOLUSD",1721543402902,11.63,172.76,172.75,15.8305]
["bitfinex","SOLUSD",1721543403402,11.63,172.76,172.74,12.3953]
["bitfinex","SOLUSD",1721543403801,11.63,172.76,172.72,14.4736]
["bitfinex","SOLUSD",1721543403802,11.63,172.75,172.72,14.4736]
["bitfinex","SOLUSD",1721543403988,11.63,172.73,172.72,20.2632]
["bitfinex","SOLUSD",1721543404181,11.63,172.74,172.72,20.2632]
["bitfinex","SOLUSD",1721543404387,11.63,172.75,172.73,5.7893]
["bitfinex","SOLUSD",1721543405012,11.63,172.74,172.73,5.7893]
["bitfinex","SOLUSD",1721543406302,11.63,172.74,172.72,20.2632]
["bitfinex","SOLUSD",1721543407691,11.63,172.74,172.73,5.7893]
["bitfinex","SOLUSD",1721543408816,11.63,172.74,172.72,14.4736]
["bitfinex","SOLUSD",1721543409004,13.07744766,172.73,172.72,14.4736]
["bitfinex","SOLUSD",1721543409206,13.07744766,172.73,172.69,12.397]
["bitfinex","SOLUSD",1721543409399,11.63,172.71,172.7,5.7903]
["bitfinex","SOLUSD",1721543409801,11.63,172.71,172.68,20.2677]
["bitfinex","SOLUSD",1721543410095,11.63,172.69,172.68,14.477]
["bitfinex","SOLUSD",1721543410907,5.7888,172.75,172.68,20.268]
["bitfinex","SOLUSD",1721543411212,11.63,172.7,172.68,20.268]
["bitfinex","SOLUSD",1721543411438,13.07776583,172.69,172.65,7.33304998]
["bitfinex","SOLUSD",1721543411625,11.63,172.69,172.67,5.791]
["bitfinex","SOLUSD",1721543412013,11.63,172.68,172.67,5.791]
["bitfinex","SOLUSD",1721543412395,11.63,172.68,172.65,6.1748]
["bitfinex","SOLUSD",1721543412396,11.63,172.68,172.65,5.7917]
["bitfinex","SOLUSD",1721543412596,1.44798045,172.67,172.65,5.7917]
["bitfinex","SOLUSD",1721543412795,1.44798045,172.67,172.66,5.7917]
["bitfinex","SOLUSD",1721543413012,11.63,172.67,172.66,5.7917]
["bitfinex","SOLUSD",1721543413713,11.63,172.67,172.64,20.2726]
["bitfinex","SOLUSD",1721543413923,17.4201,172.71,172.64,20.2726]
["bitfinex","SOLUSD",1721543413924,13.07809714,172.66,172.64,20.2726]
["bitfinex","SOLUSD",1721543414211,17.4201,172.71,172.64,20.2726]
["bitfinex","SOLUSD",1721543414212,13.07810474,172.65,172.64,14.4805]
["bitfinex","SOLUSD",1721543414513,13.07810474,172.65,172.62,5.7927]
["bitfinex","SOLUSD",1721543414694,11.63,172.63,172.62,5.7927]
["bitfinex","SOLUSD",1721543415600,5.7908,172.69,172.62,5.7927]
["bitfinex","SOLUSD",1721543415601,11.63,172.64,172.62,5.7927]
["bitfinex","SOLUSD",1721543415800,1.44827706,172.68,172.6,22.29183619]
["bitfinex","SOLUSD",1721543415801,1.44827691,172.68,172.63,14.481]
["bitfinex","SOLUSD",1721543416006,11.63,172.69,172.63,11.63]
["bitfinex","SOLUSD",1721543416218,5.7891,172.74,172.61,1.15848188]
["bitfinex","SOLUSD",1721543416219,11.63,172.66,172.61,1.15848188]
["bitfinex","SOLUSD",1721543416422,11.63,172.66,172.62,14.4821]
["bitfinex","SOLUSD",1721543416423,1.44813607,172.65,172.62,14.4821]
["bitfinex","SOLUSD",1721543416619,13.07813607,172.65,172.62,14.4821]
["bitfinex","SOLUSD",1721543416927,1.44810644,172.7,172.62,14.4821]
["bitfinex","SOLUSD",1721543417124,11.63,172.65,172.62,14.4821]
["bitfinex","SOLUSD",1721543418102,11.63,172.65,172.64,5.7924]
["bitfinex","SOLUSD",1721543418722,11.63,172.66,172.65,5.7917]
["bitfinex","SOLUSD",1721543419024,1.44810644,172.7,172.67,5.7913]
["bitfinex","SOLUSD",1721543419225,11.63,172.68,172.65,20.2714]
["bitfinex","SOLUSD",1721543419408,11.63,172.66,172.65,20.2714]
["bitfinex","SOLUSD",1721543419609,1.44803674,172.7,172.66,5.7917]
["bitfinex","SOLUSD",1721543419815,11.63,172.68,172.66,5.7917]
["bitfinex","SOLUSD",1721543420331,1.44794454,172.67,172.66,5.7917]
["bitfinex","SOLUSD",1721543420503,1.4479174,172.74,172.66,1.15833392]
["bitfinex","SOLUSD",1721543420706,11.63,172.7,172.68,5.791]
["bitfinex","SOLUSD",1721543421123,1.44775841,172.69,172.68,5.791]
["bitfinex","SOLUSD",1721543421527,11.63,172.7,172.68,5.791]
["bitfinex","SOLUSD",1721543423230,13.07773948,172.69,172.66,5.7914]
["bitfinex","SOLUSD",1721543423625,13.07773948,172.69,172.67,5.7913]
["bitfinex","SOLUSD",1721543424033,13.07773948,172.69,172.68,5.791]
["bitfinex","SOLUSD",1721543424429,13.07773948,172.69,172.65,30.0535]
["bitfinex","SOLUSD",1721543424627,11.63,172.67,172.65,30.0535]
["bitfinex","SOLUSD",1721543424828,1.44790182,172.71,172.65,30.0535]
["bitfinex","SOLUSD",1721543425137,11.63,172.67,172.65,30.0535]
["bitfinex","SOLUSD",1721543426116,11.63,172.67,172.66,5.7915]
["bitfinex","SOLUSD",1721543426935,11.63,172.67,172.63,5.7927]
["bitfinex","SOLUSD",1721543427117,46.52,172.71,172.62,5.7929]
["bitfinex","SOLUSD",1721543427118,11.63,172.64,172.62,5.7929]
["bitfinex","SOLUSD",1721543427323,13.07826124,172.63,172.62,5.7929]
["bitfinex","SOLUSD",1721543427526,11.63,172.63,172.62,5.7929]
["bitfinex","SOLUSD",1721543429729,11.63,172.64,172.63,5.7926]
["bitfinex","SOLUSD",1721543432614,11.63,172.64,172.61,14.4828]
["bitfinex","SOLUSD",1721543432829,11.63,172.62,172.61,14.4828]
["bitfinex","SOLUSD",1721543433953,11.63,172.62,172.58,5.794]
["bitfinex","SOLUSD",1721543434118,11.63,172.59,172.57,14.4861]
["bitfinex","SOLUSD",1721543434310,13.07868717,172.58,172.57,14.4861]
["bitfinex","SOLUSD",1721543434731,1.44872867,172.66,172.62,5.7927]
["bitfinex","SOLUSD",1721543434930,11.63,172.63,172.62,5.7927]
["bitfinex","SOLUSD",1721543435636,11.63,172.63,172.6,20.2771]
["bitfinex","SOLUSD",1721543435842,1.44842303,172.62,172.6,20.2771]
["bitfinex","SOLUSD",1721543436025,11.63,172.61,172.6,20.2771]
["bitfinex","SOLUSD",1721543436233,11.63,172.61,172.58,5.7942]
["bitfinex","SOLUSD",1721543436532,11.63,172.59,172.57,5.7947]
["bitfinex","SOLUSD",1721543436736,13.07873425,172.58,172.56,14.4872]
["bitfinex","SOLUSD",1721543436925,1.44882451,172.57,172.56,14.4872]
["bitfinex","SOLUSD",1721543437520,13.07882451,172.57,172.52,14.4903]
["bitfinex","SOLUSD",1721543437825,11.63,172.53,172.52,14.4903]
["bitfinex","SOLUSD",1721543438130,11.63,172.53,172.49,5.7972]
["bitfinex","SOLUSD",1721543438325,11.63,172.51,172.49,5.7972]
["bitfinex","SOLUSD",1721543438641,11.63,172.5,172.49,5.7972]
["bitfinex","SOLUSD",1721543438842,11.63,172.5,172.48,14.4937]
["bitfinex","SOLUSD",1721543439024,13.07948295,172.49,172.48,14.4937]
["bitfinex","SOLUSD",1721543439220,11.63,172.49,172.48,14.4937]
["bitfinex","SOLUSD",1721543439427,11.63,172.49,172.45,5.7986]
["bitfinex","SOLUSD",1721543439632,11.63,172.49,172.44,6.3309]
["bitfinex","SOLUSD",1721543439633,1.4495476,172.48,172.44,6.3309]
["bitfinex","SOLUSD",1721543439930,20.5961,172.57,172.48,5.7974]
["bitfinex","SOLUSD",1721543439931,11.63,172.5,172.48,5.7974]
["bitfinex","SOLUSD",1721543440142,1.44949606,172.49,172.48,5.7974]
["bitfinex","SOLUSD",1721543440341,13.07949606,172.49,172.48,5.7974]
["bitfinex","SOLUSD",1721543441317,13.07949606,172.49,172.46,14.4959]
["bitfinex","SOLUSD",1721543441532,1.44949606,172.49,172.46,14.4959]
["bitfinex","SOLUSD",1721543441735,11.63,172.47,172.46,14.4959]
["bitfinex","SOLUSD",1721543442131,11.63,172.47,172.44,5.799]
["bitfinex","SOLUSD",1721543442443,11.63,172.45,172.42,14.4988]
["bitfinex","SOLUSD",1721543442647,13.07992865,172.44,172.42,14.4988]
["bitfinex","SOLUSD",1721543442834,11.63,172.43,172.42,20.2984]
["bitfinex","SOLUSD",1721543443148,11.63,172.44,172.42,20.2984]
["bitfinex","SOLUSD",1721543443443,1.4499223,172.43,172.42,14.4988]
["bitfinex","SOLUSD",1721543443643,13.0799223,172.43,172.4,5.8004]
["bitfinex","SOLUSD",1721543444647,11.63,172.41,172.4,5.8004]
["bitfinex","SOLUSD",1721543444827,11.63,172.41,172.38,14.5022]
["bitfinex","SOLUSD",1721543445023,1.45026374,172.4,172.38,14.5022]
["bitfinex","SOLUSD",1721543445418,11.63,172.41,172.38,14.5022]
["bitfinex","SOLUSD",1721543445619,1.45020684,172.44,172.41,14.5001]
["bitfinex","SOLUSD",1721543445846,11.63,172.45,172.44,5.799]
["bitfinex","SOLUSD",1721543446038,11.63,172.46,172.43,5.7994]
["bitfinex","SOLUSD",1721543446351,13.0798826,172.45,172.43,5.7994]
["bitfinex","SOLUSD",1721543448232,11.63,172.44,172.43,5.7994]
["bitfinex","SOLUSD",1721543448438,11.63,172.44,172.42,5.7997]
["bitfinex","SOLUSD",1721543449030,11.63,172.45,172.43,5.7994]
["bitfinex","SOLUSD",1721543449226,1.44988369,172.44,172.43,5.7994]
["bitfinex","SOLUSD",1721543449460,11.63,172.46,172.43,5.7994]
["bitfinex","SOLUSD",1721543449657,13.07985449,172.45,172.41,15.66000691]
["bitfinex","SOLUSD",1721543449864,11.63,172.44,172.41,15.66000691]
["bitfinex","SOLUSD",1721543450041,11.63,172.45,172.43,5.7994]
["bitfinex","SOLUSD",1721543450934,11.63,172.46,172.43,5.7994]
["bitfinex","SOLUSD",1721543451345,1.44981376,172.45,172.43,5.7994]
["bitfinex","SOLUSD",1721543451549,13.07981376,172.45,172.42,5.7997]
["bitfinex","SOLUSD",1721543452347,11.63,172.44,172.42,5.7997]
["bitfinex","SOLUSD",1721543452754,11.63,172.43,172.42,5.7997]
["bitfinex","SOLUSD",1721543454755,11.63,172.43,172.41,14.5001]
["bitfinex","SOLUSD",1721543455049,11.63,172.43,172.41,20.2998]
["bitfinex","SOLUSD",1721543455360,11.63,172.43,172.42,5.7997]
["bitfinex","SOLUSD",1721543455846,11.63,172.44,172.42,5.7997]
["bitfinex","SOLUSD",1721543456158,1.44994509,172.43,172.41,14.5001]
["bitfinex","SOLUSD",1721543456461,11.63,172.42,172.39,5.8006]
["bitfinex","SOLUSD",1721543456637,13.08015692,172.41,172.39,5.8006]
["bitfinex","SOLUSD",1721543456829,11.63,172.41,172.39,5.8006]
["bitfinex","SOLUSD",1721543457464,1.45015692,172.44,172.37,14.503]
["bitfinex","SOLUSD",1721543457465,11.63,172.42,172.4,5.8004]
["bitfinex","SOLUSD",1721543457631,1.4501426,172.41,172.4,5.8004]
["bitfinex","SOLUSD",1721543458255,1.4501426,172.41,172.39,5.8007]
["bitfinex","SOLUSD",1721543458643,13.0801426,172.41,172.39,5.8007]
["bitfinex","SOLUSD",1721543458848,11.63,172.43,172.41,5.8001]
["bitfinex","SOLUSD",1721543459045,1.45012336,172.45,172.4,26.1311]
["bitfinex","SOLUSD",1721543459248,1.4498924,172.48,172.45,5.7985]
["bitfinex","SOLUSD",1721543459433,11.63,172.46,172.43,20.2976]
["bitfinex","SOLUSD",1721543459753,1.44985196,172.45,172.43,20.2976]
["bitfinex","SOLUSD",1721543460056,1.44985196,172.45,172.44,5.7991]
["bitfinex","SOLUSD",1721543460256,11.63,172.46,172.44,5.7991]
["bitfinex","SOLUSD",1721543460444,1.44983299,172.45,172.44,5.7991]
["bitfinex","SOLUSD",1721543460760,11.63,172.46,172.44,5.7991]
["bitfinex","SOLUSD",1721543460938,1.449836,172.45,172.43,14.4985]
["bitfinex","SOLUSD",1721543461139,1.449836,172.45,172.43,20.2978]
["bitfinex","SOLUSD",1721543461944,17.78473782,172.51,172.44,5.7991]
["bitfinex","SOLUSD",1721543461945,11.63,172.47,172.44,5.7991]
["bitfinex","SOLUSD",1721543462147,1.44976689,172.46,172.43,20.2979]
["bitfinex","SOLUSD",1721543462455,13.07976689,172.46,172.43,20.2979]
["bitfinex","SOLUSD",1721543462759,11.63,172.45,172.43,20.2979]
["bitfinex","SOLUSD",1721543463357,11.63,172.46,172.43,20.2979]
["bitfinex","SOLUSD",1721543464663,1.44982935,172.48,172.44,5.799]
["bitfinex","SOLUSD",1721543464664,11.63,172.47,172.44,5.799]
["bitfinex","SOLUSD",1721543464958,1.44973393,172.49,172.44,11.63]
["bitfinex","SOLUSD",1721543465138,1.44955296,172.48,172.46,5.7983]
["bitfinex","SOLUSD",1721543465338,1.44959372,172.49,172.46,5.7983]
["bitfinex","SOLUSD",1721543465765,1.44959372,172.49,172.45,5.7987]
["bitfinex","SOLUSD",1721543466065,13.07959372,172.49,172.45,5.7987]
["bitfinex","SOLUSD",1721543466251,1.44954126,172.48,172.45,5.7987]
["bitfinex","SOLUSD",1721543467579,7.24533895,172.54,172.48,5.7977]
["bitfinex","SOLUSD",1721543467747,11.63,172.53,172.48,1.15940966]
["bitfinex","SOLUSD",1721543467948,1.44926126,172.52,172.48,1.15940966]
["bitfinex","SOLUSD",1721543468648,13.07921526,172.53,172.5,5.797]
["bitfinex","SOLUSD",1721543469067,11.63,172.53,172.5,5.797]
["bitfinex","SOLUSD",1721543470065,11.63,172.53,172.49,15.6528722]
["bitfinex","SOLUSD",1721543470235,11.63,172.53,172.49,14.4935]
["bitfinex","SOLUSD",1721543470442,1.44920047,172.52,172.49,14.4935]
["bitfinex","SOLUSD",1721543471055,1.44920047,172.52,172.49,20.2908]
["bitfinex","SOLUSD",1721543471586,13.07916006,172.54,172.5,5.797]
["bitfinex","SOLUSD",1721543471896,1.44916006,172.54,172.51,5.7967]
["bitfinex","SOLUSD",1721543472052,1.4490795,172.55,172.51,5.7967]
["bitfinex","SOLUSD",1721543472366,1.44908116,172.56,172.52,1.15926493]
["bitfinex","SOLUSD",1721543472739,1.44908116,172.56,172.52,6.95536493]
["bitfinex","SOLUSD",1721543473766,1.44894992,172.58,172.52,27.28006493]
["bitfinex","SOLUSD",1721543473949,13.07894992,172.58,172.52,27.28006493]
["bitfinex","SOLUSD",1721543474260,11.63,172.55,172.51,1.49903476]
["bitfinex","SOLUSD",1721543474465,1.44899469,172.54,172.5,17.7759]
["bitfinex","SOLUSD",1721543474680,11.63,172.56,172.52,5.7964]
["bitfinex","SOLUSD",1721543474879,11.63,172.56,172.52,6.95557887]
["bitfinex","SOLUSD",1721543475178,11.63,172.58,172.53,5.796]
["bitfinex","SOLUSD",1721543475342,11.63,172.58,172.54,5.7957]
["bitfinex","SOLUSD",1721543476280,11.63,172.59,172.55,5.795]
["bitfinex","SOLUSD",1721543476481,11.63,172.59,172.55,6.95397591]
["bitfinex","SOLUSD",1721543478354,11.63,172.59,172.56,5.795]
["bitfinex","SOLUSD",1721543478972,7.24168888,172.63,172.57,6.95355111]
["bitfinex","SOLUSD",1721543479156,11.63,172.62,172.57,6.95355111]
["bitfinex","SOLUSD",1721543479357,1.44853134,172.61,172.57,6.95355111]
["bitfinex","SOLUSD",1721543479659,13.2766,172.68,172.54,30.0799]
["bitfinex","SOLUSD",1721543479660,13.07852995,172.6,172.55,6.64199856]
["bitfinex","SOLUSD",1721543480383,11.63,172.61,172.57,5.7946]
["bitfinex","SOLUSD",1721543480560,14.4789,172.67,172.58,6.95301131]
["bitfinex","SOLUSD",1721543480561,13.07851414,172.62,172.58,6.95301131]
["bitfinex","SOLUSD",1721543480762,11.63,172.63,172.58,6.95301131]
["bitfinex","SOLUSD",1721543481087,13.07842888,172.63,172.58,6.95301131]
["bitfinex","SOLUSD",1721543481654,11.63,172.62,172.58,6.95301131]
["bitfinex","SOLUSD",1721543482585,13.07842888,172.63,172.58,6.95301131]
["bitfinex","SOLUSD",1721543483178,1.44842888,172.63,172.58,1.15881131]
["bitfinex","SOLUSD",1721543483392,11.63,172.64,172.58,12.78881131]
["bitfinex","SOLUSD",1721543483679,1.44829259,172.63,172.58,12.78881131]
["bitfinex","SOLUSD",1721543484353,11.63,172.64,172.59,5.7937]
["bitfinex","SOLUSD",1721543484672,13.07828093,172.64,172.6,1.15862474]
["bitfinex","SOLUSD",1721543484895,1.44828093,172.64,172.6,27.27272474]
["bitfinex","SOLUSD",1721543485095,1.44828093,172.64,172.61,5.7933]
["bitfinex","SOLUSD",1721543485249,1.44828093,172.64,172.6,15.64272474]
["bitfinex","SOLUSD",1721543485876,13.07828093,172.64,172.6,14.4841]
["bitfinex","SOLUSD",1721543486075,11.63,172.63,172.58,5.7944]
["bitfinex","SOLUSD",1721543486370,1.44840368,172.62,172.58,5.7944]
["bitfinex","SOLUSD",1721543486582,1.44840368,172.62,172.58,6.64129427]
["bitfinex","SOLUSD",1721543487176,1.44840368,172.62,172.61,5.7934]
["bitfinex","SOLUSD",1721543487362,1.44837639,172.63,172.6,14.4843]
["bitfinex","SOLUSD",1721543488156,13.07838979,172.64,172.6,20.2779]
["bitfinex","SOLUSD",1721543488774,13.07838979,172.64,172.61,5.7933]
["bitfinex","SOLUSD",1721543488956,11.63,172.64,172.61,5.7933]
["bitfinex","SOLUSD",1721543489657,1.44827825,172.63,172.6,14.4843]
["bitfinex","SOLUSD",1721543490066,1.44827825,172.63,172.6,20.278]
["bitfinex","SOLUSD",1721543490273,1.44827825,172.63,172.6,14.4843]
["bitfinex","SOLUSD",1721543490274,13.07827825,172.63,172.6,14.4843]
["bitfinex","SOLUSD",1721543490782,11.63,172.62,172.6,14.4843]
["bitfinex","SOLUSD",1721543491088,11.63,172.63,172.6,14.4843]
["bitfinex","SOLUSD",1721543491286,13.07838989,172.62,172.6,14.4843]
["bitfinex","SOLUSD",1721543491587,11.63,172.62,172.6,14.4843]
["bitfinex","SOLUSD",1721543493378,11.63,172.63,172.6,20.278]
["bitfinex","SOLUSD",1721543493577,1.44838814,172.62,172.6,20.278]
["bitfinex","SOLUSD",1721543494272,17.4234,172.61,172.55,5.7951]
["bitfinex","SOLUSD",1721543494479,11.63,172.56,172.53,14.4902]
["bitfinex","SOLUSD",1721543494666,11.63,172.57,172.54,5.7955]
["bitfinex","SOLUSD",1721543494862,1.4488838,172.56,172.54,5.7955]
["bitfinex","SOLUSD",1721543495769,13.0788838,172.56,172.54,5.7955]
["bitfinex","SOLUSD",1721543496585,13.0788838,172.56,172.53,14.4902]
["bitfinex","SOLUSD",1721543496792,1.4488838,172.56,172.53,20.2862]
["bitfinex","SOLUSD",1721543496970,11.63,172.57,172.53,14.4902]
["bitfinex","SOLUSD",1721543497166,11.63,172.58,172.55,5.7953]
["bitfinex","SOLUSD",1721543497393,13.07887352,172.57,172.55,5.7953]
["bitfinex","SOLUSD",1721543497567,11.63,172.57,172.53,15.33750006]
["bitfinex","SOLUSD",1721543497890,11.63,172.58,172.53,14.4902]
["bitfinex","SOLUSD",1721543498067,1.44888325,172.57,172.53,14.4902]
["bitfinex","SOLUSD",1721543498995,11.63,172.56,172.53,20.2861]
["bitfinex","SOLUSD",1721543499286,1.44902109,172.55,172.53,20.2861]
["bitfinex","SOLUSD",1721543499791,13.07902109,172.55,172.51,5.7966]
["bitfinex","SOLUSD",1721543499970,1.44907459,172.54,172.51,5.7966]
["bitfinex","SOLUSD",1721543500590,11.63,172.53,172.51,5.7966]
["bitfinex","SOLUSD",1721543500797,18.87558291,172.52,172.46,14.4956]
["bitfinex","SOLUSD",1721543501091,11.63,172.48,172.45,15.2013]
["bitfinex","SOLUSD",1721543501271,1.44968897,172.47,172.44,5.799]
["bitfinex","SOLUSD",1721543501471,1.44968897,172.47,172.45,5.7987]
["bitfinex","SOLUSD",1721543502095,1.44968897,172.47,172.44,5.7991]
["bitfinex","SOLUSD",1721543502269,1.4496904,172.49,172.44,5.7991]
["bitfinex","SOLUSD",1721543502688,1.44968993,172.48,172.44,5.7991]
["bitfinex","SOLUSD",1721543502889,1.44968993,172.48,172.42,21.45795194]
["bitfinex","SOLUSD",1721543503072,13.2766,172.51,172.43,5.7994]
["bitfinex","SOLUSD",1721543503277,1.4497765,172.5,172.43,5.7994]
["bitfinex","SOLUSD",1721543504078,5.7974,172.49,172.43,5.7994]
["bitfinex","SOLUSD",1721543504281,1.44974607,172.48,172.43,5.7994]
["bitfinex","SOLUSD",1721543504684,7.24774607,172.48,172.41,5.8]
["bitfinex","SOLUSD",1721543504984,1.44974607,172.48,172.41,5.8]
["bitfinex","SOLUSD",1721543505176,5.7984,172.46,172.4,5.8004]
["bitfinex","SOLUSD",1721543505380,7.24870832,172.45,172.4,5.8004]
["bitfinex","SOLUSD",1721543505592,1.45006701,172.44,172.38,21.4631067]
["bitfinex","SOLUSD",1721543505971,1.45006701,172.44,172.39,5.8006]
["bitfinex","SOLUSD",1721543506689,1.45006701,172.44,172.4,5.8004]
["bitfinex","SOLUSD",1721543506906,1.45007286,172.45,172.4,5.8004]
["bitfinex","SOLUSD",1721543507299,1.45007286,172.45,172.41,5.8]
["bitfinex","SOLUSD",1721543507472,1.45007286,172.45,172.42,5.7996]
["bitfinex","SOLUSD",1721543507798,1.44999022,172.47,172.42,5.7996]
["bitfinex","SOLUSD",1721543508479,7.24829022,172.47,172.41,14.5001]
["bitfinex","SOLUSD",1721543509001,1.44997706,172.46,172.37,15.66309217]
["bitfinex","SOLUSD",1721543509206,1.45019501,172.49,172.38,5.8011]
["bitfinex","SOLUSD",1721543509374,1.45011228,172.48,172.37,41.46449217]
["bitfinex","SOLUSD",1721543509579,5.7987,172.46,172.39,5.8007]
["bitfinex","SOLUSD",1721543510079,1.45007109,172.45,172.38,5.8011]
["bitfinex","SOLUSD",1721543510391,1.45007876,172.49,172.39,1.16006301]
["bitfinex","SOLUSD",1721543510594,19.31093392,172.51,172.4,14.841]
["bitfinex","SOLUSD",1721543510595,1.44993883,172.48,172.4,14.841]
["bitfinex","SOLUSD",1721543510773,7.24773883,172.48,172.4,14.841]
["bitfinex","SOLUSD",1721543510979,1.44993883,172.48,172.4,14.501]
["bitfinex","SOLUSD",1721543511174,5.7981,172.48,172.41,6.96002536]
["bitfinex","SOLUSD",1721543511397,1.44977728,172.47,172.41,6.96002536]
["bitfinex","SOLUSD",1721543511912,7.24715386,172.5,172.43,5.7993]
["bitfinex","SOLUSD",1721543512076,1.44985386,172.5,172.43,14.4983]
["bitfinex","SOLUSD",1721543512282,1.44985386,172.5,172.46,14.4958]
["bitfinex","SOLUSD",1721543512584,1.44985386,172.5,172.45,5.7987]
["bitfinex","SOLUSD",1721543512791,7.24695386,172.5,172.44,6.95867655]
["bitfinex","SOLUSD",1721543512974,7.24695386,172.5,172.44,5.799]
["bitfinex","SOLUSD",1721543512975,1.44960013,172.49,172.44,5.799]
["bitfinex","SOLUSD",1721543513173,7.24700013,172.49,172.43,28.9596801]
["bitfinex","SOLUSD",1721543514390,1.44960013,172.49,172.44,5.799]
["bitfinex","SOLUSD",1721543514593,1.44959889,172.48,172.44,5.799]
["bitfinex","SOLUSD",1721543514895,1.44959801,172.49,172.44,5.799]
["bitfinex","SOLUSD",1721543515098,5.7965,172.52,172.45,15.65637788]
["bitfinex","SOLUSD",1721543515401,1.44941485,172.51,172.45,15.65637788]
["bitfinex","SOLUSD",1721543515600,7.24611485,172.51,172.45,15.65637788]
["bitfinex","SOLUSD",1721543515795,1.44941485,172.51,172.46,5.7983]
["bitfinex","SOLUSD",1721543515983,1.449428,172.5,172.47,5.7981]
["bitfinex","SOLUSD",1721543516182,5.7963,172.53,172.47,5.7981]
["bitfinex","SOLUSD",1721543516580,27.7644,172.56,172.39,6.1436]
["bitfinex","SOLUSD",1721543516782,27.7644,172.56,172.4,1.15982771]
["bitfinex","SOLUSD",1721543516783,23.27,172.44,172.4,1.15982771]
["bitfinex","SOLUSD",1721543516982,23.27,172.44,172.24,22.0006]
["bitfinex","SOLUSD",1721543516983,23.27,172.4,172.24,22.0006]
["bitfinex","SOLUSD",1721543517181,5.8025,172.34,172.24,22.0006]
["bitfinex","SOLUSD",1721543517391,1.45098892,172.33,172.24,22.0006]
["bitfinex","SOLUSD",1721543517581,5.8039,172.3,172.24,22.0006]
["bitfinex","SOLUSD",1721543517786,23.27,172.34,172.24,22.0006]
["bitfinex","SOLUSD",1721543517787,1.45121809,172.29,172.24,22.0006]
["bitfinex","SOLUSD",1721543518000,5.8041,172.29,172.24,22.0006]
["bitfinex","SOLUSD",1721543518180,5.8041,172.29,172.21,20.3233]
["bitfinex","SOLUSD",1721543518181,5.8041,172.29,172.22,1.1611056]
["bitfinex","SOLUSD",1721543518383,5.8041,172.29,172.21,14.5167]
["bitfinex","SOLUSD",1721543518608,5.8041,172.29,172.19,27.6636]
["bitfinex","SOLUSD",1721543518983,5.8041,172.29,172.2,6.96814359]
["bitfinex","SOLUSD",1721543519914,5.8037,172.31,172.24,5.8056]
["bitfinex","SOLUSD",1721543520202,1.45115262,172.3,172.25,1.16092209]
["bitfinex","SOLUSD",1721543520379,1.4512031,172.29,172.25,1.16096248]
["bitfinex","SOLUSD",1721543520989,1.45119962,172.33,172.26,5.8051]
["bitfinex","SOLUSD",1721543521207,7.25421718,172.32,172.27,1.16081374]
["bitfinex","SOLUSD",1721543522021,5.8027,172.34,172.29,1.16081321]
["bitfinex","SOLUSD",1721543522223,1.45083191,172.33,172.29,1.16081321]
["bitfinex","SOLUSD",1721543522584,1.45083191,172.33,172.28,0.813025]
["bitfinex","SOLUSD",1721543522809,1.45083181,172.38,172.3,15.5968]
["bitfinex","SOLUSD",1721543522986,1.45083181,172.39,172.34,5.8023]
["bitfinex","SOLUSD",1721543523189,24.7206009,172.38,172.3,15.5968]
["bitfinex","SOLUSD",1721543523613,5.8022,172.35,172.3,16.6075967]
["bitfinex","SOLUSD",1721543523786,1.45079671,172.34,172.3,16.6075967]
["bitfinex","SOLUSD",1721543523986,7.25329671,172.34,172.3,15.5968]
["bitfinex","SOLUSD",1721543524187,1.4508072,172.33,172.3,15.5968]
["bitfinex","SOLUSD",1721543524808,5.8032,172.32,172.28,0.813025]
["bitfinex","SOLUSD",1721543525113,1.45099181,172.31,172.28,0.813025]
["bitfinex","SOLUSD",1721543525495,5.8037,172.31,172.28,0.813025]
["bitfinex","SOLUSD",1721543525696,1.45113425,172.3,172.28,0.813025]
["bitfinex","SOLUSD",1721543526814,1.45113483,172.29,172.28,0.813025]
["bitfinex","SOLUSD",1721543528503,1.4512191,172.3,172.28,0.813025]
["bitfinex","SOLUSD",1721543528705,1.45119647,172.29,172.28,0.813025]
["bitfinex","SOLUSD",1721543529000,1.45120564,172.33,172.28,0.813025]
["bitfinex","SOLUSD",1721543529304,1.45120769,172.32,172.28,0.813025]
["bitfinex","SOLUSD",1721543530194,5.8038,172.3,172.28,0.813025]
["bitfinex","SOLUSD",1721543530509,1.45119532,172.29,172.28,0.813025]
["bitfinex","SOLUSD",1721543530706,7.25529532,172.29,172.28,0.813025]
["bitfinex","SOLUSD",1721543531024,5.8041,172.29,172.28,0.813025]
["bitfinex","SOLUSD",1721543531525,7.25554297,172.29,172.28,0.813025]
["bitfinex","SOLUSD",1721543535301,52.25554297,172.29,172.28,2.5e-05]
["bitfinex","SOLUSD",1721543535614,5.8069,172.21,172.16,21.6147]
["bitfinex","SOLUSD",1721543536000,1.45192511,172.2,172.16,21.6147]
["bitfinex","SOLUSD",1721543536515,5.8075,172.19,172.16,21.6147]
["bitfinex","SOLUSD",1721543536717,5.8089,172.15,172.12,15.5294]
["bitfinex","SOLUSD",1721543537026,1.45204477,172.18,172.12,15.5294]
["bitfinex","SOLUSD",1721543537343,7.26054649,172.17,172.13,1.01464026]
["bitfinex","SOLUSD",1721543537629,1.45220254,172.16,172.12,16.54375812]
["bitfinex","SOLUSD",1721543537795,1.45224691,172.2,172.12,16.54375812]
["bitfinex","SOLUSD",1721543537997,5.8082,172.17,172.12,16.54375812]
["bitfinex","SOLUSD",1721543538306,1.4522592,172.16,172.12,16.54375812]
["bitfinex","SOLUSD",1721543538729,7.2607592,172.16,172.12,15.5294]
["bitfinex","SOLUSD",1721543538932,5.8085,172.16,172.12,15.5294]
["bitfinex","SOLUSD",1721543539232,14.5175,172.21,172.12,15.5294]
["bitfinex","SOLUSD",1721543539233,5.8092,172.14,172.12,15.5294]
["bitfinex","SOLUSD",1721543539397,1.452484,172.13,172.11,6.898325]
["bitfinex","SOLUSD",1721543539596,1.452484,172.13,172.11,0.813025]
["bitfinex","SOLUSD",1721543540024,1.45251265,172.14,172.11,0.813025]
["bitfinex","SOLUSD",1721543540224,5.8084,172.17,172.11,0.813025]
["bitfinex","SOLUSD",1721543540536,1.45229815,172.17,172.12,5.8098]
["bitfinex","SOLUSD",1721543540840,1.45229815,172.17,172.13,1.01443971]
["bitfinex","SOLUSD",1721543541340,1.45224409,172.21,172.14,6.0853]
["bitfinex","SOLUSD",1721543541498,1.45186785,172.24,172.17,15.5294]
["bitfinex","SOLUSD",1721543541705,1.45173606,172.23,172.18,1.013253]
["bitfinex","SOLUSD",1721543542006,1.45170969,172.24,172.18,1.013253]
["bitfinex","SOLUSD",1721543542229,1.45169936,172.23,172.18,1.013253]
["bitfinex","SOLUSD",1721543542433,1.45170022,172.24,172.18,1.013253]
["bitfinex","SOLUSD",1721543542604,1.45170046,172.23,172.18,15.532653]
["bitfinex","SOLUSD",1721543543029,1.45169888,172.24,172.19,5.8072]
["bitfinex","SOLUSD",1721543543244,1.45169888,172.24,172.2,1.01290882]
["bitfinex","SOLUSD",1721543543733,1.45160554,172.28,172.21,1.01292533]
["bitfinex","SOLUSD",1721543544725,5.8057,172.25,172.2,1.01262426]
["bitfinex","SOLUSD",1721543544928,1.45164232,172.24,172.18,14.5194]
["bitfinex","SOLUSD",1721543545245,5.8066,172.22,172.17,15.5294]
["bitfinex","SOLUSD",1721543545656,1.45181279,172.21,172.17,15.5294]
["bitfinex","SOLUSD",1721543545812,5.8068,172.21,172.17,15.5294]
["bitfinex","SOLUSD",1721543546502,1.45190827,172.2,172.17,15.5294]
["bitfinex","SOLUSD",1721543546704,23.27,172.26,172.17,15.5294]
["bitfinex","SOLUSD",1721543546705,5.8064,172.23,172.17,15.5294]
["bitfinex","SOLUSD",1721543546955,7.25840653,172.22,172.17,15.5294]
["bitfinex","SOLUSD",1721543547225,5.8069,172.21,172.17,15.5294]
["bitfinex","SOLUSD",1721543547527,5.8072,172.2,172.17,15.5294]
["bitfinex","SOLUSD",1721543548112,5.8085,172.16,172.14,6.0853]
["bitfinex","SOLUSD",1721543548314,5.8081,172.18,172.14,7.0996596]
["bitfinex","SOLUSD",1721543548523,1.45212666,172.22,172.15,1.01417602]
["bitfinex","SOLUSD",1721543548723,5.8072,172.2,172.15,1.01417602]
["bitfinex","SOLUSD",1721543549403,5.8068,172.21,172.15,6.82297602]
["bitfinex","SOLUSD",1721543549717,1.45195494,172.2,172.15,6.82297602]
["bitfinex","SOLUSD",1721543549918,1.45195494,172.22,172.16,5.8083]
["bitfinex","SOLUSD",1721543550125,1.45195494,172.22,172.15,1.18340078]
["bitfinex","SOLUSD",1721543550316,1.45195494,172.22,172.15,1.01340078]
["bitfinex","SOLUSD",1721543550508,5.8071,172.21,172.15,6.82220078]
["bitfinex","SOLUSD",1721543550816,5.8065,172.22,172.16,5.8085]
["bitfinex","SOLUSD",1721543551023,1.45181983,172.21,172.17,1.01343962]
["bitfinex","SOLUSD",1721543551225,1.45182096,172.24,172.18,1.01344212]
["bitfinex","SOLUSD",1721543551527,1.45181885,172.23,172.18,1.01344212]
["bitfinex","SOLUSD",1721543552124,5.8065,172.22,172.17,1.01339543]
["bitfinex","SOLUSD",1721543552333,5.8068,172.21,172.18,1.0133999]
["bitfinex","SOLUSD",1721543552533,5.8068,172.21,172.15,1.1833948]
["bitfinex","SOLUSD",1721543552826,5.8068,172.21,172.16,0.34]
["bitfinex","SOLUSD",1721543554936,5.8076,172.19,172.15,1.0133948]
["bitfinex","SOLUSD",1721543555735,5.8078,172.18,172.15,1.0133948]
["bitfinex","SOLUSD",1721543555939,5.8083,172.17,172.14,7.0992117]
["bitfinex","SOLUSD",1721543556142,5.8087,172.16,172.14,6.0853]
["bitfinex","SOLUSD",1721543556514,5.8082,172.17,172.14,6.0853]
["bitfinex","SOLUSD",1721543557232,1.45209461,172.22,172.14,6.0853]
["bitfinex","SOLUSD",1721543558110,1.45209461,172.22,172.14,7.09927398]
["bitfinex","SOLUSD",1721543558421,5.8092,172.14,172.13,15.5294]
["bitfinex","SOLUSD",1721543558609,5.8088,172.15,172.13,15.5294]
["bitfinex","SOLUSD",1721543558815,7.26151311,172.14,172.13,15.5294]
["bitfinex","SOLUSD",1721543559030,5.8092,172.14,172.13,15.5294]
["bitfinex","SOLUSD",1721543559233,1.45241556,172.18,172.13,15.5294]
["bitfinex","SOLUSD",1721543559234,5.8089,172.15,172.13,15.5294]
["bitfinex","SOLUSD",1721543560027,5.8085,172.16,172.13,15.5294]
["bitfinex","SOLUSD",1721543560445,5.8092,172.14,172.13,15.5294]
["bitfinex","SOLUSD",1721543560747,1.45239132,172.19,172.13,21.3388]
["bitfinex","SOLUSD",1721543560952,1.45198298,172.22,172.14,6.82293148]
["bitfinex","SOLUSD",1721543561114,1.45198298,172.22,172.15,1.01358813]
["bitfinex","SOLUSD",1721543561115,5.8072,172.2,172.15,1.01358813]
["bitfinex","SOLUSD",1721543561735,5.8068,172.21,172.15,6.82238813]
["bitfinex","SOLUSD",1721543561917,5.8072,172.2,172.15,6.82238813]
["bitfinex","SOLUSD",1721543562118,5.8072,172.2,172.15,1.01358813]
["bitfinex","SOLUSD",1721543562524,5.8068,172.22,172.15,1.01358813]
["bitfinex","SOLUSD",1721543562721,1.45187945,172.21,172.15,1.01358813]
["bitfinex","SOLUSD",1721543562920,1.45187852,172.23,172.15,6.82238813]
["bitfinex","SOLUSD",1721543563334,5.8072,172.2,172.15,1.01358813]
["bitfinex","SOLUSD",1721543563940,5.8065,172.22,172.15,46.01358813]
["bitfinex","SOLUSD",1721543564237,5.8068,172.21,172.16,5.8084]
["bitfinex","SOLUSD",1721543564436,5.8068,172.21,172.17,1.01347772]
["bitfinex","SOLUSD",1721543564639,5.8065,172.22,172.18,1.01347425]
["bitfinex","SOLUSD",1721543565715,1.45187852,172.23,172.17,6.82115904]
["bitfinex","SOLUSD",1721543565915,1.45167555,172.26,172.18,5.8078]
["bitfinex","SOLUSD",1721543566238,1.45167555,172.26,172.19,1.01298618]
["bitfinex","SOLUSD",1721543566427,5.8062,172.23,172.19,1.01298618]
["bitfinex","SOLUSD",1721543567721,5.8062,172.23,172.18,1.1829853]
["bitfinex","SOLUSD",1721543568038,1.45167555,172.26,172.18,1.0129853]
["bitfinex","SOLUSD",1721543569221,5.8069,172.21,172.18,1.0129853]
["bitfinex","SOLUSD",1721543569718,5.8065,172.23,172.18,1.0129853]
["bitfinex","SOLUSD",1721543569921,5.8065,172.23,172.19,0.34]
["bitfinex","SOLUSD",1721543570331,5.8065,172.22,172.18,1.0129853]
["bitfinex","SOLUSD",1721543571036,1.45156027,172.26,172.18,1.0129853]
["bitfinex","SOLUSD",1721543571239,5.8064,172.23,172.17,6.82111309]
["bitfinex","SOLUSD",1721543571439,5.8065,172.22,172.18,1.01311309]
["bitfinex","SOLUSD",1721543572030,5.8069,172.21,172.18,1.01311309]
["bitfinex","SOLUSD",1721543572439,5.8069,172.21,172.17,1.0131248]
["bitfinex","SOLUSD",1721543572649,5.8069,172.21,172.18,1.01312361]
["bitfinex","SOLUSD",1721543573727,5.8072,172.2,172.16,30.5184]
["bitfinex","SOLUSD",1721543574027,5.8068,172.21,172.17,1.01331654]
["bitfinex","SOLUSD",1721543574442,5.8072,172.2,172.17,1.01331654]
["bitfinex","SOLUSD",1721543575145,5.8069,172.21,172.17,1.01331654]
["bitfinex","SOLUSD",1721543575651,5.8065,172.22,172.17,1.01331654]
["bitfinex","SOLUSD",1721543576333,5.8062,172.23,172.18,5.8078]
["bitfinex","SOLUSD",1721543576541,1.45158488,172.27,172.19,6.99027576]
["bitfinex","SOLUSD",1721543576740,1.45146929,172.26,172.19,7.16027576]
["bitfinex","SOLUSD",1721543576936,14.5104,172.3,172.19,7.16027576]
["bitfinex","SOLUSD",1721543576937,21.45143495,172.29,172.19,7.16027576]
["bitfinex","SOLUSD",1721543577137,1.45143495,172.29,172.2,5.8071]
["bitfinex","SOLUSD",1721543577338,1.45143495,172.29,172.21,1.35236901]
["bitfinex","SOLUSD",1721543577742,1.45143495,172.29,172.21,52.15916901]
["bitfinex","SOLUSD",1721543578248,5.8048,172.27,172.21,52.15916901]
["bitfinex","SOLUSD",1721543578545,5.8053,172.26,172.21,46.35236901]
["bitfinex","SOLUSD",1721543578843,5.8053,172.26,172.21,1.35236901]
["bitfinex","SOLUSD",1721543579145,5.8053,172.26,172.22,6.1088]
["bitfinex","SOLUSD",1721543579349,5.8048,172.27,172.23,16.66932382]
["bitfinex","SOLUSD",1721543579646,5.8048,172.27,172.24,1.0120267]
["bitfinex","SOLUSD",1721543580548,5.8043,172.29,172.24,1.0120267]
["bitfinex","SOLUSD",1721543581646,5.8038,172.3,172.25,0.34]
["bitfinex","SOLUSD",1721543581864,5.8038,172.3,172.26,1.01151232]
["bitfinex","SOLUSD",1721543582459,1.45095635,172.34,172.26,1.01151232]
["bitfinex","SOLUSD",1721543582752,5.8035,172.31,172.26,1.01151232]
["bitfinex","SOLUSD",1721543583049,5.803,172.33,172.27,0.17]
["bitfinex","SOLUSD",1721543583255,393.2766,172.38,172.27,1.35089286]
["bitfinex","SOLUSD",1721543583256,1.45074931,172.36,172.27,1.35089286]
["bitfinex","SOLUSD",1721543583550,409.07,172.38,172.27,1.35089286]
["bitfinex","SOLUSD",1721543583551,1.45074286,172.35,172.27,46.35089286]
["bitfinex","SOLUSD",1721543583736,5.8025,172.34,172.28,5.8044]
["bitfinex","SOLUSD",1721543583931,5.8025,172.34,172.29,52.45937911]
["bitfinex","SOLUSD",1721543584258,5.8029,172.33,172.3,1.01068071]
["bitfinex","SOLUSD",1721543584436,5.8032,172.32,172.3,1.01068071]
["bitfinex","SOLUSD",1721543586434,5.8028,172.34,172.3,1.01068071]
["bitfinex","SOLUSD",1721543587068,5.803,172.33,172.3,1.01068071]
["bitfinex","SOLUSD",1721543587942,5.8029,172.33,172.3,1.01068071]
["bitfinex","SOLUSD",1721543588144,5.8029,172.33,172.09,37.42299982]
["bitfinex","SOLUSD",1721543588145,24.72110107,172.32,172.23,21.985]
["bitfinex","SOLUSD",1721543588436,23.27,172.29,172.23,21.985]
["bitfinex","SOLUSD",1721543588740,5.8051,172.26,172.23,21.985]
["bitfinex","SOLUSD",1721543589566,1.45135047,172.28,172.23,15.6572]
["bitfinex","SOLUSD",1721543589767,5.8065,172.22,172.19,23.70636218]
["bitfinex","SOLUSD",1721543589939,5.8062,172.23,172.19,23.70636218]
["bitfinex","SOLUSD",1721543590952,5.8058,172.24,172.19,23.70636218]
["bitfinex","SOLUSD",1721543592356,5.8062,172.23,172.19,23.70636218]
["bitfinex","SOLUSD",1721543592558,7.25742645,172.25,172.19,29.51366218]
["bitfinex","SOLUSD",1721543592857,1.45155149,172.28,172.2,0.34]
["bitfinex","SOLUSD",1721543593054,1.45155149,172.28,172.2,1.35252699]
["bitfinex","SOLUSD",1721543593463,5.8053,172.26,172.2,7.15942699]
["bitfinex","SOLUSD",1721543595350,1.45155149,172.28,172.2,1.35252699]
["bitfinex","SOLUSD",1721543595351,5.8056,172.25,172.2,1.35252699]
["bitfinex","SOLUSD",1721543595552,5.8056,172.25,172.2,46.35252699]
["bitfinex","SOLUSD",1721543597963,5.8059,172.24,172.2,46.35252699]
["bitfinex","SOLUSD",1721543598565,5.8055,172.26,172.2,46.35252699]
["bitfinex","SOLUSD",1721543598880,5.8055,172.26,172.2,52.15962699]
["bitfinex","SOLUSD",1721543599494,5.8055,172.25,172.2,52.15962699]
["bitfinex","SOLUSD",1721543600455,5.8059,172.24,172.2,46.35252699]
["bitfinex","SOLUSD",1721543600663,5.8059,172.24,172.21,1.01248886]
["bitfinex","SOLUSD",1721543601444,5.8063,172.23,172.2,0.34]
["bitfinex","SOLUSD",1721543601645,5.8068,172.22,172.2,0.34]
["bitfinex","SOLUSD",1721543601863,5.8068,172.22,172.19,23.70642352]
["bitfinex","SOLUSD",1721543602239,1.45155149,172.28,172.19,23.70642352]
["bitfinex","SOLUSD",1721543602442,5.8062,172.23,172.19,23.70642352]
["bitfinex","SOLUSD",1721543603869,5.8058,172.25,172.19,23.70642352]
["bitfinex","SOLUSD",1721543604176,5.8058,172.25,172.19,29.51382352]
["bitfinex","SOLUSD",1721543604558,5.8058,172.25,172.2,0.34]
["bitfinex","SOLUSD",1721543604761,5.8058,172.25,172.2,1.35251802]
["bitfinex","SOLUSD",1721543605076,5.8058,172.25,172.2,7.15961802]
["bitfinex","SOLUSD",1721543605277,5.8051,172.27,172.21,5.8066]
["bitfinex","SOLUSD",1721543605576,5.8051,172.27,172.22,1.01226429]
["bitfinex","SOLUSD",1721543606293,1.45128879,172.26,172.2,0.34]
["bitfinex","SOLUSD",1721543606592,5.8061,172.23,172.2,0.34]
["bitfinex","SOLUSD",1721543606895,5.8061,172.23,172.2,1.35262057]
["bitfinex","SOLUSD",1721543607193,5.8058,172.24,172.2,1.35262057]
["bitfinex","SOLUSD",1721543607698,5.8058,172.24,172.2,0.34]
["bitfinex","SOLUSD",1721543608497,5.8055,172.25,172.2,1.35257584]
["bitfinex","SOLUSD",1721543609290,5.8055,172.25,172.2,7.15967584]
["bitfinex","SOLUSD",1721543609996,5.8055,172.25,172.2,1.35257584]
["bitfinex","SOLUSD",1721543610166,5.8055,172.25,172.2,0.34]
["bitfinex","SOLUSD",1721543611383,5.8059,172.24,172.2,0.34]
["bitfinex","SOLUSD",1721543612085,5.8059,172.24,172.2,1.35254592]
["bitfinex","SOLUSD",1721543613290,5.8059,172.24,172.2,0.34]
["bitfinex","SOLUSD",1721543613665,5.8059,172.24,172.2,1.35253878]
["bitfinex","SOLUSD",1721543614574,5.8059,172.24,172.2,0.34]
["bitfinex","SOLUSD",1721543615082,5.8059,172.24,172.2,1.35254446]
["bitfinex","SOLUSD",1721543615256,5.8055,172.25,172.2,46.35254446]
["bitfinex","SOLUSD",1721543616195,11.67,172.23,172.2,46.35254446]
["bitfinex","SOLUSD",1721543617693,11.67,172.22,172.2,45.34]
["bitfinex","SOLUSD",1721543617869,11.67,172.22,172.2,0.34]
["bitfinex","SOLUSD",1721543618070,5.8059,172.24,172.2,1.35273282]
["bitfinex","SOLUSD",1721543618384,17.4759,172.24,172.2,1.35273282]
["bitfinex","SOLUSD",1721543618595,17.4759,172.24,172.2,46.35273282]
["bitfinex","SOLUSD",1721543623703,11.67,172.23,172.2,46.35273282]
["bitfinex","SOLUSD",1721543625676,17.4759,172.24,172.2,46.35273282]
["bitfinex","SOLUSD",1721543627103,5.8068,172.21,172.2,46.35273282]
["bitfinex","SOLUSD",1721543627385,17.4765,172.22,172.19,22.6937]
["bitfinex","SOLUSD",1721543627777,11.67,172.21,172.19,22.6937]
["bitfinex","SOLUSD",1721543628382,11.67,172.21,172.2,1.01297547]
["bitfinex","SOLUSD",1721543628898,11.67,172.22,172.2,1.01297547]
["bitfinex","SOLUSD",1721543630481,17.4762,172.23,172.2,1.01297547]
["bitfinex","SOLUSD",1721543631292,11.67,172.22,172.2,1.01297547]
["bitfinex","SOLUSD",1721543632704,11.67,172.21,172.2,1.01297547]
["bitfinex","SOLUSD",1721543633212,11.67,172.21,172.19,22.6937]
["bitfinex","SOLUSD",1721543633401,11.67,172.2,172.19,16.3659]
["bitfinex","SOLUSD",1721543633580,11.67,172.2,172.15,22.2758]
["bitfinex","SOLUSD",1721543633888,11.67,172.17,172.15,23.28915965]
["bitfinex","SOLUSD",1721543634084,5.8078,172.18,172.15,23.28915965]
["bitfinex","SOLUSD",1721543634085,11.67,172.16,172.15,23.28915965]
["bitfinex","SOLUSD",1721543634282,11.67,172.16,172.15,22.2758]
["bitfinex","SOLUSD",1721543637300,11.67,172.16,172.15,16.2593]
["bitfinex","SOLUSD",1721543637506,11.67,172.16,172.13,1.01400297]
["bitfinex","SOLUSD",1721543637793,11.67,172.16,172.12,1.01419933]
["bitfinex","SOLUSD",1721543639995,11.67,172.15,172.11,23.428825]
["bitfinex","SOLUSD",1721543640193,11.67,172.14,172.12,1.18431055]
["bitfinex","SOLUSD",1721543640388,11.67,172.13,172.11,0.983025]
["bitfinex","SOLUSD",1721543640689,11.67,172.12,172.11,0.813025]
["bitfinex","SOLUSD",1721543641483,17.4799,172.12,172.11,0.813025]
["bitfinex","SOLUSD",1721543642802,1.45236402,172.22,172.11,12.483025]
["bitfinex","SOLUSD",1721543642978,11.67,172.19,172.15,14.5221]
["bitfinex","SOLUSD",1721543643183,11.67,172.2,172.16,6.99165004]
["bitfinex","SOLUSD",1721543644386,11.67,172.17,172.16,0.17]
["bitfinex","SOLUSD",1721543644596,11.67,172.17,172.15,1.01335112]
["bitfinex","SOLUSD",1721543644920,11.67,172.16,172.15,1.01335112]
["bitfinex","SOLUSD",1721543645120,11.67,172.16,172.14,17.08620768]
["bitfinex","SOLUSD",1721543645488,11.67,172.15,172.13,1.01410746]
["bitfinex","SOLUSD",1721543646710,11.67,172.15,172.14,1.01432991]
["bitfinex","SOLUSD",1721543646914,11.67,172.16,172.14,1.01432991]
["bitfinex","SOLUSD",1721543647989,1.45220789,172.2,172.14,15.53712991]
["bitfinex","SOLUSD",1721543648195,11.67,172.19,172.15,0.17]
["bitfinex","SOLUSD",1721543648596,11.67,172.18,172.14,15.53712991]
["bitfinex","SOLUSD",1721543649215,11.67,172.18,172.14,21.34622991]
["bitfinex","SOLUSD",1721543650015,5.8076,172.19,172.14,21.34622991]
["bitfinex","SOLUSD",1721543650232,5.808,172.18,172.14,1.01432991]
["bitfinex","SOLUSD",1721543650390,1.45183746,172.23,172.13,46.35391085]
["bitfinex","SOLUSD",1721543650586,5.8075,172.19,172.14,0.34]
["bitfinex","SOLUSD",1721543650791,5.8071,172.21,172.14,1.35369418]
["bitfinex","SOLUSD",1721543651014,5.8071,172.21,172.15,5.8085]
["bitfinex","SOLUSD",1721543651222,5.8071,172.21,172.16,1.01337315]
["bitfinex","SOLUSD",1721543651907,5.8073,172.2,172.16,1.01337315]
["bitfinex","SOLUSD",1721543653004,5.8076,172.19,172.16,1.01337315]
["bitfinex","SOLUSD",1721543653210,5.8076,172.19,172.15,45.0]
["bitfinex","SOLUSD",1721543653211,5.8078,172.18,172.15,45.0]
["bitfinex","SOLUSD",1721543653403,5.8078,172.18,172.14,45.34]
["bitfinex","SOLUSD",1721543653815,5.8078,172.18,172.15,1.01368622]
["bitfinex","SOLUSD",1721543654493,5.8072,172.2,172.15,1.01368622]
["bitfinex","SOLUSD",1721543654717,1.45183746,172.23,172.16,5.8084]
["bitfinex","SOLUSD",1721543655026,1.45183746,172.23,172.17,1.18319239]
["bitfinex","SOLUSD",1721543655193,5.8069,172.21,172.18,1.01319363]
["bitfinex","SOLUSD",1721543656107,5.8072,172.2,172.18,1.01319363]
["bitfinex","SOLUSD",1721543658324,5.8072,172.2,172.17,1.18325564]
["bitfinex","SOLUSD",1721543658509,5.8072,172.2,172.17,1.01325564]
["bitfinex","SOLUSD",1721543658710,5.8072,172.2,172.15,1.01331412]
["bitfinex","SOLUSD",1721543659021,5.8075,172.19,172.16,0.34]
["bitfinex","SOLUSD",1721543659196,5.8075,172.19,172.17,1.01337301]
["bitfinex","SOLUSD",1721543659931,1.45183746,172.23,172.17,1.01337301]
["bitfinex","SOLUSD",1721543660118,5.8073,172.2,172.17,16.39417301]
["bitfinex","SOLUSD",1721543660697,5.8069,172.21,172.17,16.39417301]
["bitfinex","SOLUSD",1721543661314,24.80176585,172.24,172.17,16.39417301]
["bitfinex","SOLUSD",1721543661525,1.45182563,172.23,172.17,15.3808]
["bitfinex","SOLUSD",1721543661697,1.45182563,172.23,172.17,16.39416589]
["bitfinex","SOLUSD",1721543661900,1.45182563,172.23,172.18,1.01336589]
["bitfinex","SOLUSD",1721543663219,5.8075,172.19,172.18,1.01336589]
["bitfinex","SOLUSD",1721543664524,5.8075,172.19,172.17,15.3808]
["bitfinex","SOLUSD",1721543665018,5.8075,172.19,172.17,16.39435673]
["bitfinex","SOLUSD",1721543665399,14.5164,172.22,172.15,1.01362433]
["bitfinex","SOLUSD",1721543665601,5.8089,172.15,172.12,15.3808]
["bitfinex","SOLUSD",1721543665832,5.8092,172.14,172.12,15.3808]
["bitfinex","SOLUSD",1721543666713,5.8089,172.15,172.12,16.39537223]
["bitfinex","SOLUSD",1721543667404,5.8089,172.15,172.12,15.3808]
["bitfinex","SOLUSD",1721543668918,5.8099,172.12,172.11,0.813025]
["bitfinex","SOLUSD",1721543670019,17.4999,172.12,172.11,0.813025]
["bitfinex","SOLUSD",1721543677530,18.95288194,172.12,172.11,0.813025]
["bitfinex","SOLUSD",1721543680543,7.26288194,172.12,172.11,0.813025]
["bitfinex","SOLUSD",1721543681024,17.4999,172.12,172.11,0.813025]
["bitfinex","SOLUSD",1721543681732,5.8099,172.12,172.11,0.813025]
["bitfinex","SOLUSD",1721543681932,5.8095,172.13,172.11,0.813025]
["bitfinex","SOLUSD",1721543682140,11.69,172.12,172.11,0.813025]
["bitfinex","SOLUSD",1721543682454,17.4999,172.12,172.11,0.813025]
["bitfinex","SOLUSD",1721543686251,1.45275328,172.16,172.11,0.813025]
["bitfinex","SOLUSD",1721543686252,5.8095,172.14,172.11,0.813025]
["bitfinex","SOLUSD",1721543686442,11.69,172.12,172.11,0.813025]
["bitfinex","SOLUSD",1721543688851,17.4999,172.12,172.11,0.813025]
["bitfinex","SOLUSD",1721543691970,11.69,172.12,172.11,0.813025]
["bitfinex","SOLUSD",1721543693664,5.8092,172.14,172.11,0.813025]
["bitfinex","SOLUSD",1721543693961,11.69,172.12,172.11,1.8278227]
["bitfinex","SOLUSD",1721543694137,11.69,172.12,172.11,0.813025]
["bitfinex","SOLUSD",1721543694452,11.69,172.12,172.11,1.82790783]
["bitfinex","SOLUSD",1721543696052,11.69,172.14,172.11,1.99790783]
["bitfinex","SOLUSD",1721543696262,11.69,172.14,172.12,0.34]
["bitfinex","SOLUSD",1721543696439,11.69,172.14,172.12,1.35438536]
["bitfinex","SOLUSD",1721543700081,11.69,172.13,172.12,0.17]
["bitfinex","SOLUSD",1721543700276,11.69,172.13,172.11,0.813025]
["bitfinex","SOLUSD",1721543700479,11.69,172.14,172.11,1.8275561]
["bitfinex","SOLUSD",1721543700877,1.45224737,172.19,172.11,7.6376561]
["bitfinex","SOLUSD",1721543701060,11.69,172.14,172.12,0.34]
["bitfinex","SOLUSD",1721543701254,11.69,172.15,172.12,1.35438282]
["bitfinex","SOLUSD",1721543701569,11.69,172.15,172.12,7.16418282]
["bitfinex","SOLUSD",1721543701969,11.69,172.15,172.12,1.35438282]
["bitfinex","SOLUSD",1721543702276,11.69,172.16,172.12,1.35438282]
["bitfinex","SOLUSD",1721543702752,5.8082,172.17,172.12,7.16398282]
["bitfinex","SOLUSD",1721543702954,11.69,172.15,172.13,45.0]
["bitfinex","SOLUSD",1721543703155,11.69,172.15,172.14,1.01414391]
["bitfinex","SOLUSD",1721543704595,5.8078,172.18,172.14,1.01414391]
["bitfinex","SOLUSD",1721543704888,11.69,172.16,172.14,1.01414391]
["bitfinex","SOLUSD",1721543705183,11.69,172.17,172.14,1.01414391]
["bitfinex","SOLUSD",1721543705760,11.69,172.18,172.14,1.01414391]
["bitfinex","SOLUSD",1721543705967,11.69,172.18,172.15,0.17]
["bitfinex","SOLUSD",1721543706153,11.69,172.16,172.15,0.17]
["bitfinex","SOLUSD",1721543706352,11.69,172.16,172.14,1.01414391]
["bitfinex","SOLUSD",1721543709357,11.69,172.16,172.14,6.82334391]
["bitfinex","SOLUSD",1721543709807,11.69,172.16,172.11,0.813025]
["bitfinex","SOLUSD",1721543709808,18.95101359,172.15,172.11,0.813025]
["bitfinex","SOLUSD",1721543709961,11.69,172.12,172.11,1.827711]
["bitfinex","SOLUSD",1721543710164,11.69,172.12,172.11,0.813025]
["bitfinex","SOLUSD",1721543710659,5.8092,172.14,172.11,0.813025]
["bitfinex","SOLUSD",1721543712310,5.8092,172.14,172.11,1.82793467]
["bitfinex","SOLUSD",1721543712797,5.8089,172.15,172.11,0.813025]
["bitfinex","SOLUSD",1721543712998,7.26173449,172.14,172.11,0.813025]
["bitfinex","SOLUSD",1721543713695,11.69,172.12,172.11,0.813025]
["bitfinex","SOLUSD",1721543726013,5.8096,172.13,172.11,0.813025]
["bitfinex","SOLUSD",1721543726213,11.69,172.12,172.11,0.813025]
["bitfinex","SOLUSD",1721543726595,11.69,172.13,172.11,0.813025]
["bitfinex","SOLUSD",1721543726793,11.69,172.13,172.11,1.82777309]
["bitfinex","SOLUSD",1721543727018,11.69,172.14,172.11,7.63797309]
["bitfinex","SOLUSD",1721543727231,11.69,172.13,172.11,7.63797309]
["bitfinex","SOLUSD",1721543727401,7.26105319,172.16,172.11,7.63797309]
["bitfinex","SOLUSD",1721543727605,11.69,172.14,172.11,7.63797309]
["bitfinex","SOLUSD",1721543728716,11.69,172.13,172.11,7.63797309]
["bitfinex","SOLUSD",1721543729522,11.69,172.13,172.11,1.82777309]
["bitfinex","SOLUSD",1721543729707,11.69,172.13,172.11,0.813025]
["bitfinex","SOLUSD",1721543730007,1.45232342,172.18,172.11,1.82767325]
["bitfinex","SOLUSD",1721543730008,11.69,172.14,172.11,1.82767325]
["bitfinex","SOLUSD",1721543730210,11.69,172.13,172.11,1.82767325]
["bitfinex","SOLUSD",1721543733231,11.69,172.12,172.11,1.82767325]
["bitfinex","SOLUSD",1721543733534,11.69,172.14,172.11,2.16767325]
["bitfinex","SOLUSD",1721543734121,11.69,172.13,172.11,2.16767325]
["bitfinex","SOLUSD",1721543734323,11.69,172.14,172.11,2.16767325]
["bitfinex","SOLUSD",1721543735012,1.45226538,172.2,172.11,16.69247325]
["bitfinex","SOLUSD",1721543735333,11.69,172.17,172.12,67.0108]
["bitfinex","SOLUSD",1721543735539,11.69,172.16,172.13,1.01397235]
["bitfinex","SOLUSD",1721543738443,5.8073,172.2,172.15,5.8088]
["bitfinex","SOLUSD",1721543738627,11.69,172.19,172.16,7.16179113]
["bitfinex","SOLUSD",1721543739136,11.69,172.17,172.16,1.18339113]
["bitfinex","SOLUSD",1721543739333,11.69,172.17,172.15,7.62391392]
["bitfinex","SOLUSD",1721543739721,11.69,172.16,172.15,7.62391392]
["bitfinex","SOLUSD",1721543739939,17.4985,172.16,172.14,1.01407606]
["bitfinex","SOLUSD",1721543740241,11.69,172.15,172.13,1.01407633]
["bitfinex","SOLUSD",1721543740739,11.69,172.14,172.13,1.01407633]
["bitfinex","SOLUSD",1721543741124,11.69,172.14,172.11,1.82753657]
["bitfinex","SOLUSD",1721543741336,11.69,172.12,172.11,1.82753657]
["bitfinex","SOLUSD",1721543741723,11.69,172.12,172.11,0.813025]
["bitfinex","SOLUSD",1721543742630,1.45243101,172.16,172.11,1.82789294]
["bitfinex","SOLUSD",1721543742832,11.69,172.13,172.11,1.82789294]
["bitfinex","SOLUSD",1721543743142,11.69,172.14,172.11,7.63809294]
["bitfinex","SOLUSD",1721543743434,5.8087,172.16,172.11,1.82789294]
["bitfinex","SOLUSD",1721543743643,11.69,172.13,172.11,1.82789294]
["bitfinex","SOLUSD",1721543743822,11.69,172.12,172.11,1.82789294]
["bitfinex","SOLUSD",1721543744341,11.69,172.13,172.11,1.82789294]
["bitfinex","SOLUSD",1721543745035,11.69,172.13,172.11,7.63809294]
["bitfinex","SOLUSD",1721543745526,11.69,172.14,172.11,7.63809294]
["bitfinex","SOLUSD",1721543745722,11.69,172.14,172.12,5.8098]
["bitfinex","SOLUSD",1721543745959,1.45224202,172.19,172.13,7.16395485]
["bitfinex","SOLUSD",1721543746130,11.69,172.15,172.13,7.16395485]
["bitfinex","SOLUSD",1721543746332,11.69,172.16,172.13,7.16395485]
["bitfinex","SOLUSD",1721543746630,11.69,172.16,172.13,1.35445485]
["bitfinex","SOLUSD",1721543747145,11.69,172.15,172.13,7.16385485]
["bitfinex","SOLUSD",1721543747338,11.69,172.16,172.14,1.01416993]
["bitfinex","SOLUSD",1721543748041,11.69,172.15,172.14,1.01416993]
["bitfinex","SOLUSD",1721543748425,11.69,172.16,172.13,1.35414331]
["bitfinex","SOLUSD",1721543749143,11.69,172.14,172.13,1.35414331]
["bitfinex","SOLUSD",1721543749437,11.69,172.16,172.13,1.35414331]
["bitfinex","SOLUSD",1721543749628,11.69,172.15,172.13,1.35414331]
["bitfinex","SOLUSD",1721543749825,11.69,172.15,172.13,1.01414331]
["bitfinex","SOLUSD",1721543750226,11.69,172.14,172.13,1.01414331]
["bitfinex","SOLUSD",1721543750539,11.69,172.16,172.13,1.01414331]
["bitfinex","SOLUSD",1721543751145,11.69,172.15,172.13,21.34744331]
["bitfinex","SOLUSD",1721543751451,11.69,172.16,172.13,21.34744331]
["bitfinex","SOLUSD",1721543751831,11.69,172.15,172.13,21.34744331]
["bitfinex","SOLUSD",1721543752032,11.69,172.16,172.13,21.34744331]
["bitfinex","SOLUSD",1721543752239,11.69,172.15,172.13,21.34744331]
["bitfinex","SOLUSD",1721543752433,11.69,172.17,172.13,21.34744331]
["bitfinex","SOLUSD",1721543752933,11.69,172.16,172.13,21.34744331]
["bitfinex","SOLUSD",1721543753458,17.498,172.18,172.13,21.34744331]
["bitfinex","SOLUSD",1721543753646,11.69,172.17,172.13,21.34744331]
["bitfinex","SOLUSD",1721543754353,17.498,172.18,172.13,21.34744331]
["bitfinex","SOLUSD",1721543754650,11.69,172.17,172.13,21.34744331]
["bitfinex","SOLUSD",1721543755152,11.69,172.16,172.13,15.53794331]
["bitfinex","SOLUSD",1721543755451,11.69,172.17,172.13,15.53794331]
["bitfinex","SOLUSD",1721543755827,11.69,172.16,172.13,15.53794331]
["bitfinex","SOLUSD",1721543756123,11.69,172.15,172.13,15.53794331]
["bitfinex","SOLUSD",1721543756327,17.4982,172.17,172.13,15.53794331]
["bitfinex","SOLUSD",1721543756944,11.69,172.17,172.13,15.53794331]
["bitfinex","SOLUSD",1721543757243,11.69,172.16,172.13,15.53794331]
["bitfinex","SOLUSD",1721543757451,17.4979,172.18,172.13,15.53794331]
["bitfinex","SOLUSD",1721543757655,11.69,172.17,172.13,15.53794331]
["bitfinex","SOLUSD",1721543758235,11.69,172.16,172.13,15.53794331]
["bitfinex","SOLUSD",1721543758436,17.4982,172.17,172.13,15.53794331]
["bitfinex","SOLUSD",1721543759242,11.69,172.16,172.13,15.53794331]
["bitfinex","SOLUSD",1721543759435,5.8082,172.17,172.13,15.53794331]
["bitfinex","SOLUSD",1721543759637,17.4982,172.17,172.13,15.53794331]
["bitfinex","SOLUSD",1721543760232,17.4988,172.15,172.13,1.01414331]
["bitfinex","SOLUSD",1721543760549,17.4992,172.14,172.12,1.01425681]
["bitfinex","SOLUSD",1721543760855,11.69,172.13,172.12,1.01425681]
["bitfinex","SOLUSD",1721543761061,11.69,172.13,172.11,0.813025]
["bitfinex","SOLUSD",1721543761427,17.4992,172.14,172.11,0.813025]
["bitfinex","SOLUSD",1721543761630,17.4992,172.14,172.11,1.82765347]
["bitfinex","SOLUSD",1721543761937,11.69,172.15,172.11,7.63765347]
["bitfinex","SOLUSD",1721543762454,17.4985,172.16,172.11,19.32765347]
["bitfinex","SOLUSD",1721543762661,17.4985,172.16,172.11,7.63765347]
["bitfinex","SOLUSD",1721543762956,5.8085,172.16,172.11,7.63765347]
["bitfinex","SOLUSD",1721543763159,11.69,172.15,172.11,1.82765347]
["bitfinex","SOLUSD",1721543763360,17.4985,172.16,172.11,1.82765347]
["bitfinex","SOLUSD",1721543764256,11.69,172.15,172.11,1.82765347]
["bitfinex","SOLUSD",1721543764433,17.4989,172.15,172.11,1.82765347]
["bitfinex","SOLUSD",1721543765256,11.69,172.14,172.11,1.82765347]
["bitfinex","SOLUSD",1721543765557,5.8089,172.15,172.11,1.82765347]
["bitfinex","SOLUSD",1721543765757,17.4989,172.15,172.11,1.82765347]
["bitfinex","SOLUSD",1721543766237,11.69,172.14,172.11,1.82765347]
["bitfinex","SOLUSD",1721543766438,17.4989,172.15,172.11,1.82765347]
["bitfinex","SOLUSD",1721543766852,11.69,172.14,172.11,1.82765347]
["bitfinex","SOLUSD",1721543767441,17.4989,172.15,172.11,1.82765347]
["bitfinex","SOLUSD",1721543767952,11.69,172.14,172.11,1.82765347]
["bitfinex","SOLUSD",1721543768150,11.69,172.13,172.11,1.82765347]
["bitfinex","SOLUSD",1721543768354,5.8093,172.14,172.11,1.82765347]
["bitfinex","SOLUSD",1721543768758,17.4993,172.14,172.11,1.82765347]
["bitfinex","SOLUSD",1721543769770,17.4999,172.12,172.11,0.813025]
["bitfinex","SOLUSD",1721543772464,5.8099,172.12,172.11,0.813025]
["bitfinex","SOLUSD",1721543772666,1.4525162,172.16,172.11,0.813025]
["bitfinex","SOLUSD",1721543772860,17.4989,172.15,172.12,1.01462224]
["bitfinex","SOLUSD",1721543773164,11.69,172.14,172.12,1.01462224]
["bitfinex","SOLUSD",1721543773380,5.8089,172.15,172.12,1.01462224]
["bitfinex","SOLUSD",1721543773550,17.4989,172.15,172.12,1.01462224]
["bitfinex","SOLUSD",1721543773975,17.4989,172.15,172.11,0.813025]
["bitfinex","SOLUSD",1721543774142,11.69,172.14,172.11,1.82764903]
["bitfinex","SOLUSD",1721543774343,17.4989,172.15,172.11,1.82764903]
["bitfinex","SOLUSD",1721543776271,11.69,172.14,172.11,1.82764903]
["bitfinex","SOLUSD",1721543776481,11.69,172.14,172.11,0.813025]
["bitfinex","SOLUSD",1721543776777,11.69,172.15,172.11,1.82765033]
["bitfinex","SOLUSD",1721543777363,11.69,172.13,172.11,1.82765033]
["bitfinex","SOLUSD",1721543777558,11.69,172.13,172.11,0.813025]
["bitfinex","SOLUSD",1721543777881,11.69,172.14,172.11,0.813025]
["bitfinex","SOLUSD",1721543778047,11.69,172.14,172.12,1.01450566]
["bitfinex","SOLUSD",1721543778250,11.69,172.14,172.11,0.813025]
["bitfinex","SOLUSD",1721543778451,11.69,172.14,172.12,1.01458083]
["bitfinex","SOLUSD",1721543778947,17.4992,172.14,172.12,1.01458083]
["bitfinex","SOLUSD",1721543779288,17.4995,172.13,172.11,0.813025]
["bitfinex","SOLUSD",1721543779488,11.69,172.12,172.11,0.813025]
["bitfinex","SOLUSD",1721543779653,1.452434,172.16,172.11,0.813025]
["bitfinex","SOLUSD",1721543779852,11.69,172.12,172.11,0.813025]
["bitfinex","SOLUSD",1721543780757,11.69,172.12,172.11,1.82794278]
["bitfinex","SOLUSD",1721543780965,11.69,172.13,172.11,1.82794278]
["bitfinex","SOLUSD",1721543781179,11.69,172.12,172.11,0.813025]
["bitfinex","SOLUSD",1721543783480,11.69,172.13,172.11,0.813025]
["bitfinex","SOLUSD",1721543783765,17.4999,172.12,172.11,0.813025]
["bitfinex","SOLUSD",1721543789184,5.8091,172.15,172.11,0.813025]
["bitfinex","SOLUSD",1721543789399,21.45247877,172.17,172.11,6.623225]
["bitfinex","SOLUSD",1721543789684,11.69,172.14,172.11,6.623225]
["bitfinex","SOLUSD",1721543789854,11.69,172.14,172.11,7.63811952]
["bitfinex","SOLUSD",1721543790392,17.4992,172.14,172.11,1.82791952]
["bitfinex","SOLUSD",1721543790566,11.69,172.13,172.11,1.82791952]
["bitfinex","SOLUSD",1721543791183,11.69,172.13,172.11,0.813025]
["bitfinex","SOLUSD",1721543791184,11.69,172.12,172.11,0.813025]
["bitfinex","SOLUSD",1721543791485,17.4999,172.12,172.11,0.813025]
["bitfinex","SOLUSD",1721543796190,5.8099,172.12,172.11,0.813025]
["bitfinex","SOLUSD",1721543796494,17.4999,172.12,172.11,0.813025]
["bitfinex","SOLUSD",1721543800485,17.4999,172.12,172.04,15.578]
["bitfinex","SOLUSD",1721543800486,5.8117,172.07,172.04,15.578]
["bitfinex","SOLUSD",1721543800690,7.4766,172.14,172.04,15.578]
["bitfinex","SOLUSD",1721543800691,17.5022,172.05,172.04,15.578]
["bitfinex","SOLUSD",1721543800901,11.69,172.05,172.04,15.578]
["bitfinex","SOLUSD",1721543801681,11.69,172.06,172.04,16.59456123]
["bitfinex","SOLUSD",1721543801998,11.69,172.08,172.04,21.90696123]
["bitfinex","SOLUSD",1721543802193,11.69,172.08,172.05,1.01593621]
["bitfinex","SOLUSD",1721543802401,1.45286619,172.13,172.06,11.69]
["bitfinex","SOLUSD",1721543802600,1.45247675,172.17,172.09,6.4106]
["bitfinex","SOLUSD",1721543802775,11.69,172.14,172.1,1.01482394]
["bitfinex","SOLUSD",1721543803092,1.45239832,172.17,172.11,1.014828]
["bitfinex","SOLUSD",1721543803298,11.69,172.14,172.11,1.014828]
["bitfinex","SOLUSD",1721543803497,1.45232439,172.2,172.11,1.014828]
["bitfinex","SOLUSD",1721543803498,11.69,172.15,172.11,1.014828]
["bitfinex","SOLUSD",1721543803681,11.69,172.14,172.11,1.014828]
["bitfinex","SOLUSD",1721543803883,11.69,172.13,172.11,1.014828]
["bitfinex","SOLUSD",1721543804087,11.69,172.12,172.09,7.4253415]
["bitfinex","SOLUSD",1721543804302,11.69,172.13,172.09,7.4253415]
["bitfinex","SOLUSD",1721543804708,11.69,172.11,172.09,6.4106]
["bitfinex","SOLUSD",1721543805508,11.69,172.12,172.09,6.4106]
["bitfinex","SOLUSD",1721543805799,11.69,172.1,172.07,15.3495]
["bitfinex","SOLUSD",1721543806016,11.69,172.09,172.07,15.3495]
["bitfinex","SOLUSD",1721543806384,5.8107,172.1,172.07,15.3495]
["bitfinex","SOLUSD",1721543806385,11.69,172.1,172.07,15.3495]
["bitfinex","SOLUSD",1721543806698,13.14279333,172.1,172.07,15.3495]
["bitfinex","SOLUSD",1721543808208,5.8095,172.14,172.07,21.161]
["bitfinex","SOLUSD",1721543808377,5.8099,172.12,172.08,1.3557807]
["bitfinex","SOLUSD",1721543808579,11.69,172.13,172.08,1.0157807]
["bitfinex","SOLUSD",1721543808999,11.69,172.13,172.08,6.8268807]
["bitfinex","SOLUSD",1721543809000,17.4997,172.13,172.08,6.8268807]
["bitfinex","SOLUSD",1721543809391,11.69,172.13,172.08,6.8268807]
["bitfinex","SOLUSD",1721543809698,13.14254821,172.13,172.08,6.8268807]
["bitfinex","SOLUSD",1721543809898,11.69,172.13,172.08,6.8268807]
["bitfinex","SOLUSD",1721543810198,11.69,172.12,172.08,1.0157807]
["bitfinex","SOLUSD",1721543810391,5.8104,172.11,172.08,1.0157807]
["bitfinex","SOLUSD",1721543810792,17.4999,172.12,172.08,1.0157807]
["bitfinex","SOLUSD",1721543811227,14.5214,172.16,172.07,15.3495]
["bitfinex","SOLUSD",1721543811228,18.95305242,172.11,172.07,15.3495]
["bitfinex","SOLUSD",1721543811510,5.8097,172.13,172.08,1.0156634]
["bitfinex","SOLUSD",1721543811704,17.5002,172.11,172.07,16.36489829]
["bitfinex","SOLUSD",1721543811878,11.69,172.11,172.08,1.01548501]
["bitfinex","SOLUSD",1721543813003,11.69,172.12,172.08,1.01548501]
["bitfinex","SOLUSD",1721543813299,11.69,172.12,172.08,6.82668501]
["bitfinex","SOLUSD",1721543813514,18.95244413,172.12,172.08,1.01548501]
["bitfinex","SOLUSD",1721543813809,17.4999,172.12,172.08,1.01517286]
["bitfinex","SOLUSD",1721543814013,11.69,172.11,172.08,1.01517286]
["bitfinex","SOLUSD",1721543814496,17.5002,172.11,172.08,1.01517286]
["bitfinex","SOLUSD",1721543814810,17.5008,172.1,172.08,1.01517286]
["bitfinex","SOLUSD",1721543814979,11.69,172.1,172.08,1.01517286]
["bitfinex","SOLUSD",1721543815786,11.69,172.09,172.07,16.36490728]
["bitfinex","SOLUSD",1721543816696,11.69,172.09,172.07,15.3495]
["bitfinex","SOLUSD",1721543818415,11.69,172.11,172.08,1.01556634]
["bitfinex","SOLUSD",1721543818592,1.45255794,172.1,172.03,200.0]
["bitfinex","SOLUSD",1721543818791,11.69,172.07,172.04,6.82836328]
["bitfinex","SOLUSD",1721543819005,11.69,172.08,172.04,6.82836328]
["bitfinex","SOLUSD",1721543819197,11.69,172.08,172.05,5.8122]
["bitfinex","SOLUSD",1721543819721,11.69,172.07,172.04,6.82826328]
["bitfinex","SOLUSD",1721543820220,11.69,172.08,172.04,6.82826328]
["bitfinex","SOLUSD",1721543820595,11.69,172.08,172.04,1.01576328]
["bitfinex","SOLUSD",1721543820794,11.69,172.08,172.04,46.01576328]
["bitfinex","SOLUSD",1721543821203,11.69,172.07,172.04,46.01576328]
["bitfinex","SOLUSD",1721543821793,11.69,172.08,172.04,51.82826328]
["bitfinex","SOLUSD",1721543822496,11.69,172.08,172.04,58.00476328]
["bitfinex","SOLUSD",1721543822690,17.5012,172.08,172.04,52.19226328]
["bitfinex","SOLUSD",1721543822894,17.502,172.06,172.04,6.1765]
["bitfinex","SOLUSD",1721543823124,34.5254,172.12,172.03,200.0]
["bitfinex","SOLUSD",1721543823125,5.8126,172.04,172.03,200.0]
["bitfinex","SOLUSD",1721543823308,17.5026,172.04,172.03,200.0]
["bitfinex","SOLUSD",1721543831330,37.5026,172.04,172.03,200.0]
["bitfinex","SOLUSD",1721543832005,17.5026,172.04,172.03,200.0]
["bitfinex","SOLUSD",1721543832202,17.5026,172.04,172.03,53.11056528]
["bitfinex","SOLUSD",1721543832203,30.64602252,172.04,172.03,53.11056528]
["bitfinex","SOLUSD",1721543832528,27.60602252,172.04,172.03,4.04006528]
["bitfinex","SOLUSD",1721543832700,38.95602252,172.04,172.03,4.04006528]
["bitfinex","SOLUSD",1721543833705,38.95602252,172.04,172.03,6.528e-05]
["bitfinex","SOLUSD",1721543836318,35.1739,172.03,171.94,0.813025]
["bitfinex","SOLUSD",1721543836630,11.69,171.95,171.94,0.813025]
["bitfinex","SOLUSD",1721543836827,17.5056,171.95,171.94,0.813025]
["bitfinex","SOLUSD",1721543838324,17.5056,171.95,171.87,1.16354798]
["bitfinex","SOLUSD",1721543838325,21.79342252,171.95,171.87,1.16354798]
["bitfinex","SOLUSD",1721543838505,11.69,171.9,171.85,26.2373]
["bitfinex","SOLUSD",1721543838708,11.69,171.91,171.86,6.98203393]
["bitfinex","SOLUSD",1721543838935,11.69,171.91,171.86,1.16343393]
["bitfinex","SOLUSD",1721543839229,11.69,171.91,171.86,6.98183393]
["bitfinex","SOLUSD",1721543839406,5.8163,171.93,171.87,23.5777]
["bitfinex","SOLUSD",1721543839605,11.69,171.92,171.89,15.6121]
["bitfinex","SOLUSD",1721543839811,1.45342252,171.98,171.9,1.16327246]
["bitfinex","SOLUSD",1721543840042,11.69,171.94,171.9,1.16327246]
["bitfinex","SOLUSD",1721543840223,17.5056,171.95,171.9,1.16327246]
["bitfinex","SOLUSD",1721543840420,1.45342252,171.98,171.91,12.03]
["bitfinex","SOLUSD",1721543840623,11.69,171.96,171.92,46.16298337]
["bitfinex","SOLUSD",1721543840833,11.69,171.96,171.93,1.21336957]
["bitfinex","SOLUSD",1721543841916,11.69,171.94,171.93,0.34]
["bitfinex","SOLUSD",1721543842136,5.8154,171.96,171.92,45.0]
["bitfinex","SOLUSD",1721543842635,5.8156,171.95,171.92,45.0]
["bitfinex","SOLUSD",1721543842935,23.42,171.97,171.91,1.33312211]
["bitfinex","SOLUSD",1721543843139,23.42,171.97,171.91,1.16312211]
["bitfinex","SOLUSD",1721543843140,5.8159,171.95,171.91,1.16312211]
["bitfinex","SOLUSD",1721543843327,5.8163,171.93,171.91,1.16312211]
["bitfinex","SOLUSD",1721543843540,5.8166,171.92,171.89,16.77531334]
["bitfinex","SOLUSD",1721543843732,5.8163,171.93,171.9,1.16330933]
["bitfinex","SOLUSD",1721543844544,1.45342252,171.96,171.9,1.16330933]
["bitfinex","SOLUSD",1721543844746,1.45342252,171.95,171.9,1.16330933]
["bitfinex","SOLUSD",1721543845851,24.87342252,171.94,171.84,15.6121]
["bitfinex","SOLUSD",1721543846048,34.7089,171.96,171.84,15.6121]
["bitfinex","SOLUSD",1721543846221,24.87342252,171.95,171.84,16.77554025]
["bitfinex","SOLUSD",1721543846641,5.818,171.88,171.84,16.77554025]
["bitfinex","SOLUSD",1721543846847,1.45342252,171.91,171.84,16.77554025]
["bitfinex","SOLUSD",1721543847052,1.45342252,171.91,171.84,15.6121]
["bitfinex","SOLUSD",1721543847053,5.819,171.85,171.84,15.6121]
["bitfinex","SOLUSD",1721543847376,14.5437,171.9,171.79,14.5522]
["bitfinex","SOLUSD",1721543847574,1.45342252,171.89,171.83,5.8195]
["bitfinex","SOLUSD",1721543847779,5.818,171.88,171.84,1.16366129]
["bitfinex","SOLUSD",1721543847954,15.99622252,171.91,171.83,0.87451673]
["bitfinex","SOLUSD",1721543848274,23.42,171.9,171.8,1.1637484]
["bitfinex","SOLUSD",1721543848483,14.5466,171.87,171.79,16.27610341]
["bitfinex","SOLUSD",1721543848795,1.45342252,171.86,171.79,16.27610341]
["bitfinex","SOLUSD",1721543848960,1.45342252,171.85,171.8,1.16403347]
["bitfinex","SOLUSD",1721543849163,1.45342252,171.85,171.79,1.16409988]
["bitfinex","SOLUSD",1721543849359,5.8212,171.79,171.75,6.0695]
["bitfinex","SOLUSD",1721543849562,5.8206,171.81,171.76,1.97743389]
["bitfinex","SOLUSD",1721543849765,1.45342252,171.81,171.77,1.16423107]
["bitfinex","SOLUSD",1721543850062,23.42,171.85,171.77,1.16423107]
["bitfinex","SOLUSD",1721543850063,1.45342252,171.84,171.77,1.16423107]
["bitfinex","SOLUSD",1721543850269,5.8211,171.79,171.76,0.813025]
["bitfinex","SOLUSD",1721543850567,14.5496,171.83,171.76,0.813025]
["bitfinex","SOLUSD",1721543850775,1.45342252,171.82,171.77,1.16423156]
["bitfinex","SOLUSD",1721543850973,1.45342252,171.84,171.77,1.16423156]
["bitfinex","SOLUSD",1721543851376,5.819,171.85,171.79,5.8208]
["bitfinex","SOLUSD",1721543851724,23.42,171.9,171.84,11.8424]
["bitfinex","SOLUSD",1721543851725,7.27102252,171.9,171.84,11.8424]
["bitfinex","SOLUSD",1721543851984,6.109,171.95,171.84,11.8424]
["bitfinex","SOLUSD",1721543851985,1.45342252,171.89,171.84,6.0231]
["bitfinex","SOLUSD",1721543852182,5.818,171.88,171.84,6.0231]
["bitfinex","SOLUSD",1721543852476,1.45342252,171.93,171.85,1.16378984]
["bitfinex","SOLUSD",1721543852669,5.8173,171.9,171.86,1.16356084]
["bitfinex","SOLUSD",1721543853385,5.8173,171.91,171.86,1.16356084]
["bitfinex","SOLUSD",1721543853607,1.45342252,171.9,171.84,0.87411728]
["bitfinex","SOLUSD",1721543853758,23.42,171.93,171.81,1.16368346]
["bitfinex","SOLUSD",1721543853964,1.45342252,171.92,171.82,0.34]
["bitfinex","SOLUSD",1721543854162,5.817,171.91,171.85,20.3656]
["bitfinex","SOLUSD",1721543854483,5.817,171.91,171.86,1.16360693]
["bitfinex","SOLUSD",1721543854484,1.45342252,171.91,171.86,1.16360693]
["bitfinex","SOLUSD",1721543854797,1.45342252,171.92,171.86,6.98220693]
["bitfinex","SOLUSD",1721543855002,1.45342252,171.96,171.86,1.16360693]
["bitfinex","SOLUSD",1721543855308,5.8178,171.89,171.86,1.16360693]
["bitfinex","SOLUSD",1721543855610,1.45342252,171.95,171.85,6.0231]
["bitfinex","SOLUSD",1721543855611,5.818,171.88,171.85,6.0231]
["bitfinex","SOLUSD",1721543855807,5.818,171.88,171.82,1.50360319]
["bitfinex","SOLUSD",1721543855993,5.818,171.88,171.82,1.33360319]
["bitfinex","SOLUSD",1721543856187,5.818,171.88,171.82,1.16360319]
["bitfinex","SOLUSD",1721543856503,5.8184,171.87,171.82,1.16360319]
["bitfinex","SOLUSD",1721543857214,5.8196,171.84,171.82,1.16360319]
["bitfinex","SOLUSD",1721543857375,5.8189,171.86,171.82,1.16360319]
["bitfinex","SOLUSD",1721543857578,1.45342252,171.85,171.8,15.8959]
["bitfinex","SOLUSD",1721543857880,5.8193,171.84,171.8,15.8959]
["bitfinex","SOLUSD",1721543858079,5.8197,171.83,171.8,15.8959]
["bitfinex","SOLUSD",1721543859000,5.8193,171.85,171.81,1.16402986]
["bitfinex","SOLUSD",1721543859207,1.45342252,171.84,171.81,1.16402986]
["bitfinex","SOLUSD",1721543859409,5.8199,171.83,171.81,1.16402986]
["bitfinex","SOLUSD",1721543859611,1.45342252,171.88,171.8,15.8959]
["bitfinex","SOLUSD",1721543859787,1.45342252,171.88,171.81,1.16396295]
["bitfinex","SOLUSD",1721543860417,7.27162252,171.88,171.81,6.98426295]
["bitfinex","SOLUSD",1721543860590,5.8182,171.88,171.81,1.16396295]
["bitfinex","SOLUSD",1721543860984,5.8182,171.88,171.83,5.8197]
["bitfinex","SOLUSD",1721543861178,5.8182,171.88,171.84,1.1636943]
["bitfinex","SOLUSD",1721543861381,1.45342252,171.91,171.84,1.1636943]
["bitfinex","SOLUSD",1721543861717,7.27062252,171.91,171.85,11.8417]
["bitfinex","SOLUSD",1721543861920,5.8172,171.91,171.86,1.16352164]
["bitfinex","SOLUSD",1721543862082,5.8172,171.91,171.86,6.98212164]
["bitfinex","SOLUSD",1721543862416,5.8174,171.9,171.86,1.16352164]
["bitfinex","SOLUSD",1721543862614,5.8169,171.91,171.86,1.16352164]
["bitfinex","SOLUSD",1721543863285,1.45342252,171.94,171.86,5.8185]
["bitfinex","SOLUSD",1721543863495,1.45342252,171.94,171.87,1.16345551]
["bitfinex","SOLUSD",1721543863906,1.45342252,171.94,171.86,5.8185]
["bitfinex","SOLUSD",1721543864111,1.45342252,171.94,171.87,6.98158117]
["bitfinex","SOLUSD",1721543864489,5.8166,171.92,171.87,1.16338117]
["bitfinex","SOLUSD",1721543864686,5.817,171.91,171.87,1.16338117]
["bitfinex","SOLUSD",1721543864915,5.817,171.91,171.85,12.1821]
["bitfinex","SOLUSD",1721543865110,5.817,171.91,171.86,0.34]
["bitfinex","SOLUSD",1721543865400,5.817,171.91,171.86,7.32198605]
["bitfinex","SOLUSD",1721543865610,5.8166,171.92,171.87,5.8183]
["bitfinex","SOLUSD",1721543865818,5.8166,171.92,171.88,17.05926941]
["bitfinex","SOLUSD",1721543867613,1.45342252,171.97,171.88,17.05926941]
["bitfinex","SOLUSD",1721543868119,5.8163,171.93,171.88,22.87716941]
["bitfinex","SOLUSD",1721543868486,5.8159,171.95,171.88,22.87716941]
["bitfinex","SOLUSD",1721543868689,1.45342252,171.97,171.88,22.87716941]
["bitfinex","SOLUSD",1721543868986,5.8162,171.94,171.89,6.1576]
["bitfinex","SOLUSD",1721543869206,5.8162,171.94,171.9,0.87361799]
["bitfinex","SOLUSD",1721543869723,1.45342252,171.97,171.9,0.87361799]
["bitfinex","SOLUSD",1721543869915,1.45342252,171.97,171.89,1.16325643]
["bitfinex","SOLUSD",1721543870124,1.45342252,171.97,171.9,1.16325661]
["bitfinex","SOLUSD",1721543870627,5.8163,171.93,171.9,1.16325661]
["bitfinex","SOLUSD",1721543871125,1.45342252,171.97,171.91,1.16325896]
["bitfinex","SOLUSD",1721543871294,1.45342252,171.97,171.89,15.70694682]
["bitfinex","SOLUSD",1721543871503,1.45342252,172.0,171.9,7.32041434]
["bitfinex","SOLUSD",1721543872218,5.8156,171.96,171.9,7.32041434]
["bitfinex","SOLUSD",1721543872428,5.8157,171.95,171.9,7.32041434]
["bitfinex","SOLUSD",1721543872918,5.8153,171.96,171.9,7.32041434]
["bitfinex","SOLUSD",1721543874397,5.8148,171.98,171.91,6.6657]
["bitfinex","SOLUSD",1721543874729,5.8151,171.97,171.92,1.50297155]
["bitfinex","SOLUSD",1721543874907,5.8151,171.97,171.93,1.16297959]
["bitfinex","SOLUSD",1721543877112,1.45342252,172.0,171.93,1.16297959]
["bitfinex","SOLUSD",1721543877416,1.45342252,172.01,171.93,1.16297959]
["bitfinex","SOLUSD",1721543877628,5.8149,171.98,171.93,1.16297959]
["bitfinex","SOLUSD",1721543877923,5.8149,171.97,171.93,1.16297959]
["bitfinex","SOLUSD",1721543878224,5.8145,171.99,171.94,15.7745]
["bitfinex","SOLUSD",1721543878536,1.45342252,172.03,171.96,5.8152]
["bitfinex","SOLUSD",1721543878735,14.53,172.06,171.98,6.1615]
["bitfinex","SOLUSD",1721543878736,5.8136,172.02,171.98,6.1615]
["bitfinex","SOLUSD",1721543878908,5.8136,172.02,171.99,1.16265694]
["bitfinex","SOLUSD",1721543882722,5.8128,172.04,171.99,1.16265694]
["bitfinex","SOLUSD",1721543883123,1.45311505,172.09,172.0,15.9445]
["bitfinex","SOLUSD",1721543883339,1.45311505,172.09,172.01,1.16251324]
["bitfinex","SOLUSD",1721543883633,1.45311505,172.09,172.02,1.16250451]
["bitfinex","SOLUSD",1721543884649,1.45311505,172.09,172.03,1.16244924]
["bitfinex","SOLUSD",1721543884823,5.8119,172.06,172.03,1.16244924]
["bitfinex","SOLUSD",1721543885220,5.8123,172.05,172.03,1.16244924]
["bitfinex","SOLUSD",1721543885416,1.45311505,172.09,172.03,1.16244924]
["bitfinex","SOLUSD",1721543885715,1.45284313,172.12,172.04,0.87172301]
["bitfinex","SOLUSD",1721543885917,1.45284313,172.12,172.05,1.16220313]
["bitfinex","SOLUSD",1721543886112,5.8111,172.09,172.05,1.16220313]
["bitfinex","SOLUSD",1721543886327,1.45284313,172.12,172.06,21.936]
["bitfinex","SOLUSD",1721543886533,5.8102,172.11,172.07,1.16212013]
["bitfinex","SOLUSD",1721543886714,1.45255369,172.15,172.07,6.97362013]
["bitfinex","SOLUSD",1721543886915,1.45247292,172.14,172.07,6.97362013]
["bitfinex","SOLUSD",1721543887126,1.4524747,172.15,172.07,6.97362013]
["bitfinex","SOLUSD",1721543887336,1.45247526,172.14,172.08,6.1511]
["bitfinex","SOLUSD",1721543887546,5.8098,172.13,172.09,1.16195763]
["bitfinex","SOLUSD",1721543887760,1.45253543,172.14,172.07,1.16202835]
["bitfinex","SOLUSD",1721543887918,1.45253543,172.14,172.08,1.16202634]
["bitfinex","SOLUSD",1721543888118,5.8102,172.12,172.08,1.16202634]
["bitfinex","SOLUSD",1721543888340,5.8103,172.11,172.08,1.16202634]
["bitfinex","SOLUSD",1721543888662,1.45252354,172.15,172.08,1.16202634]
["bitfinex","SOLUSD",1721543888816,1.45247976,172.14,172.08,1.16202634]
["bitfinex","SOLUSD",1721543889018,1.45247976,172.14,172.07,1.33198537]
["bitfinex","SOLUSD",1721543889221,5.81,172.12,172.08,0.17]
["bitfinex","SOLUSD",1721543889538,5.81,172.12,172.08,1.04124105]
["bitfinex","SOLUSD",1721543890556,5.81,172.12,172.08,1.33198631]
["bitfinex","SOLUSD",1721543891043,5.8095,172.14,172.08,1.33198631]
["bitfinex","SOLUSD",1721543891236,5.8095,172.14,172.09,0.17]
["bitfinex","SOLUSD",1721543891545,5.8095,172.14,172.09,7.14268571]
["bitfinex","SOLUSD",1721543891747,1.45235714,172.17,172.09,7.14268571]
["bitfinex","SOLUSD",1721543892048,5.8096,172.13,172.09,1.33188571]
["bitfinex","SOLUSD",1721543892234,5.8096,172.13,172.09,46.33188571]
["bitfinex","SOLUSD",1721543893030,5.8099,172.12,172.09,46.33188571]
["bitfinex","SOLUSD",1721543893448,5.8095,172.13,172.09,46.33188571]
["bitfinex","SOLUSD",1721543893964,5.8091,172.15,172.1,0.17]
["bitfinex","SOLUSD",1721543894143,5.8085,172.16,172.1,5.9805]
["bitfinex","SOLUSD",1721543894331,5.8085,172.16,172.11,46.33175807]
["bitfinex","SOLUSD",1721543894533,5.8089,172.15,172.11,46.33175807]
["bitfinex","SOLUSD",1721543898264,1.45220463,172.18,172.11,1.16176704]
["bitfinex","SOLUSD",1721543898437,23.42,172.16,172.08,14.5281]
["bitfinex","SOLUSD",1721543898771,5.8095,172.14,172.09,1.16199119]
["bitfinex","SOLUSD",1721543898951,7.26198654,172.13,172.09,1.16199119]
["bitfinex","SOLUSD",1721543899146,1.45248654,172.13,172.07,1.16199123]
["bitfinex","SOLUSD",1721543899348,37.9419,172.16,172.08,1.16205474]
["bitfinex","SOLUSD",1721543899349,5.8102,172.11,172.08,1.16205474]
["bitfinex","SOLUSD",1721543899971,5.8102,172.11,172.07,1.16205465]
["bitfinex","SOLUSD",1721543900555,1.45256843,172.15,172.06,21.936]
["bitfinex","SOLUSD",1721543900853,5.8105,172.1,172.06,21.936]
["bitfinex","SOLUSD",1721543901062,5.8099,172.12,172.06,21.936]
["bitfinex","SOLUSD",1721543901349,7.26296104,172.11,172.07,1.16212883]
["bitfinex","SOLUSD",1721543901549,7.26296104,172.11,172.06,27.7477]
["bitfinex","SOLUSD",1721543901766,7.26296104,172.11,172.06,21.936]
["bitfinex","SOLUSD",1721543903243,1.45266104,172.11,172.06,21.936]
["bitfinex","SOLUSD",1721543903446,1.45288913,172.12,172.06,21.936]
["bitfinex","SOLUSD",1721543904149,5.8112,172.09,172.06,21.936]
["bitfinex","SOLUSD",1721543906669,5.8104,172.11,172.06,21.936]
["bitfinex","SOLUSD",1721543906850,1.45284383,172.1,172.06,21.936]
["bitfinex","SOLUSD",1721543907051,7.26274383,172.12,172.07,1.16216768]
["bitfinex","SOLUSD",1721543907257,7.2629096,172.11,172.07,1.16216768]
["bitfinex","SOLUSD",1721543907776,1.4527096,172.11,172.07,1.16216768]
["bitfinex","SOLUSD",1721543907957,1.45307467,172.1,172.02,15.0308]
["bitfinex","SOLUSD",1721543908263,5.8129,172.03,172.02,15.0308]
["bitfinex","SOLUSD",1721543908846,5.8126,172.04,172.02,15.0308]
["bitfinex","SOLUSD",1721543909449,5.8129,172.03,172.02,15.0308]
["bitfinex","SOLUSD",1721543909852,5.8126,172.04,172.02,15.0308]
["bitfinex","SOLUSD",1721543911968,7.26491689,172.07,172.02,22.00649757]
["bitfinex","SOLUSD",1721543912286,7.26491689,172.07,172.02,16.19339757]
["bitfinex","SOLUSD",1721543912575,1.45331689,172.07,172.02,15.0308]
["bitfinex","SOLUSD",1721543912779,1.45319924,172.1,172.02,15.0308]
["bitfinex","SOLUSD",1721543913976,5.8136,172.01,171.97,16.1238]
["bitfinex","SOLUSD",1721543914153,5.8136,172.01,171.97,17.28657641]
["bitfinex","SOLUSD",1721543915781,1.45342252,172.07,171.97,17.28657641]
["bitfinex","SOLUSD",1721543915988,5.8119,172.06,172.0,5.8138]
["bitfinex","SOLUSD",1721543916162,1.45325511,172.05,172.01,1.16260409]
["bitfinex","SOLUSD",1721543916478,7.26545511,172.05,172.01,1.16260409]
["bitfinex","SOLUSD",1721543917057,5.8126,172.04,172.0,1.16260462]
["bitfinex","SOLUSD",1721543917361,5.813,172.03,172.0,1.16260462]
["bitfinex","SOLUSD",1721543917557,5.813,172.03,171.98,5.8146]
["bitfinex","SOLUSD",1721543917759,5.8126,172.04,171.99,1.16264818]
["bitfinex","SOLUSD",1721543917966,5.8126,172.04,171.99,6.97684818]
["bitfinex","SOLUSD",1721543919373,5.8129,172.03,171.99,1.16264818]
["bitfinex","SOLUSD",1721543919680,5.8129,172.03,172.0,1.16264672]
["bitfinex","SOLUSD",1721543920082,5.8125,172.05,172.0,1.16264672]
["bitfinex","SOLUSD",1721543920264,5.8118,172.07,172.01,5.8136]
["bitfinex","SOLUSD",1721543920465,5.8119,172.06,172.02,1.16245713]
["bitfinex","SOLUSD",1721543920665,7.26526844,172.05,172.0,0.34]
["bitfinex","SOLUSD",1721543920876,5.8126,172.04,172.0,0.34]
["bitfinex","SOLUSD",1721543921074,5.8126,172.04,171.99,15.69734004]
["bitfinex","SOLUSD",1721543922389,5.8126,172.04,171.99,21.51134004]
["bitfinex","SOLUSD",1721543923181,5.8126,172.04,171.99,15.69734004]
["bitfinex","SOLUSD",1721543924974,5.8126,172.04,171.99,21.51154004]
["bitfinex","SOLUSD",1721543927000,23.42,172.1,172.01,22.2585]
["bitfinex","SOLUSD",1721543927185,23.42,172.1,172.02,0.34]
["bitfinex","SOLUSD",1721543927186,1.45298116,172.09,172.02,0.34]
["bitfinex","SOLUSD",1721543927502,1.45298116,172.09,172.01,22.2585]
["bitfinex","SOLUSD",1721543928083,5.8122,172.06,172.01,28.072]
["bitfinex","SOLUSD",1721543928282,5.8122,172.06,172.02,1.16244956]
["bitfinex","SOLUSD",1721543929874,5.8123,172.05,172.02,1.16244956]
["bitfinex","SOLUSD",1721543931182,5.8126,172.04,172.01,22.2585]
["bitfinex","SOLUSD",1721543931385,5.813,172.03,172.01,22.2585]
["bitfinex","SOLUSD",1721543931588,5.813,172.03,172.01,16.1238]
["bitfinex","SOLUSD",1721543932194,11.7,172.02,172.01,16.1238]
["bitfinex","SOLUSD",1721543934195,5.813,172.03,172.01,16.1238]
["bitfinex","SOLUSD",1721543934412,5.8132,172.02,171.99,1.16270248]
["bitfinex","SOLUSD",1721543934706,5.8139,172.01,171.97,22.3664]
["bitfinex","SOLUSD",1721543934877,1.45342252,172.0,171.97,22.3664]
["bitfinex","SOLUSD",1721543935481,1.45342252,172.0,171.9,46.5361]
["bitfinex","SOLUSD",1721543935482,5.8149,171.97,171.92,16.1159]
["bitfinex","SOLUSD",1721543935675,1.45342252,171.96,171.92,21.9324]
["bitfinex","SOLUSD",1721543935982,1.45342252,171.96,171.94,5.8159]
["bitfinex","SOLUSD",1721543936175,7.26802252,171.98,171.92,23.09535463]
["bitfinex","SOLUSD",1721543937283,5.8149,171.97,171.92,23.09535463]
["bitfinex","SOLUSD",1721543937486,1.45342252,171.96,171.92,23.09535463]
["bitfinex","SOLUSD",1721543937684,1.45342252,171.96,171.92,17.27905463]
["bitfinex","SOLUSD",1721543937886,1.45342252,171.95,171.92,16.1159]
["bitfinex","SOLUSD",1721543938085,1.45342252,171.98,171.92,16.1159]
["bitfinex","SOLUSD",1721543938797,5.8156,171.95,171.92,16.1159]
["bitfinex","SOLUSD",1721543939786,1.45342252,171.98,171.92,16.1159]
["bitfinex","SOLUSD",1721543940106,5.8153,171.96,171.92,16.1159]
["bitfinex","SOLUSD",1721543940405,1.45342252,171.98,171.93,6.97953862]
["bitfinex","SOLUSD",1721543940609,1.45342252,172.01,171.92,17.27904667]
["bitfinex","SOLUSD",1721543941581,5.8151,171.97,171.92,17.27904667]
["bitfinex","SOLUSD",1721543941788,5.8146,171.99,171.93,0.87323392]
["bitfinex","SOLUSD",1721543942112,7.26802252,171.98,171.93,0.87323392]
["bitfinex","SOLUSD",1721543942408,5.8149,171.97,171.93,0.87323392]
["bitfinex","SOLUSD",1721543942616,5.8157,171.95,171.92,17.278984]
["bitfinex","SOLUSD",1721543942906,5.8153,171.96,171.92,16.1159]
["bitfinex","SOLUSD",1721543943088,1.45342252,171.95,171.92,16.98951792]
["bitfinex","SOLUSD",1721543943277,7.26902252,171.95,171.92,16.1159]
["bitfinex","SOLUSD",1721543943481,1.45342252,171.95,171.92,16.1159]
["bitfinex","SOLUSD",1721543943681,5.815,171.97,171.92,16.1159]
["bitfinex","SOLUSD",1721543943888,7.26842252,171.97,171.93,1.16325818]
["bitfinex","SOLUSD",1721543944499,5.815,171.97,171.93,1.16325818]
["bitfinex","SOLUSD",1721543946319,5.8144,171.99,171.93,1.16325818]
["bitfinex","SOLUSD",1721543946610,1.45342252,172.07,171.94,0.34]
["bitfinex","SOLUSD",1721543946815,1.45342252,172.07,171.96,22.4923]
["bitfinex","SOLUSD",1721543947000,23.4,172.1,171.97,46.50260071]
["bitfinex","SOLUSD",1721543947194,1.45325081,172.09,171.97,46.50260071]
["bitfinex","SOLUSD",1721543947601,5.8125,172.05,171.99,5.8142]
["bitfinex","SOLUSD",1721543947810,5.8125,172.05,172.0,0.87238263]
["bitfinex","SOLUSD",1721543948512,5.8125,172.05,171.99,5.8142]
["bitfinex","SOLUSD",1721543948513,1.45320635,172.04,171.98,1.16256508]
["bitfinex","SOLUSD",1721543948706,1.45320635,172.04,171.96,22.4923]
["bitfinex","SOLUSD",1721543949010,24.85320635,172.04,171.96,22.4923]
["bitfinex","SOLUSD",1721543949593,24.85320635,172.04,171.97,1.16282237]
["bitfinex","SOLUSD",1721543949794,5.8135,172.02,171.97,1.16282237]
["bitfinex","SOLUSD",1721543950088,7.26712252,172.01,171.97,1.16282237]
["bitfinex","SOLUSD",1721543950402,5.8141,172.0,171.96,22.4923]
["bitfinex","SOLUSD",1721543950912,5.8141,172.0,171.97,1.16282498]
["bitfinex","SOLUSD",1721543951213,5.8136,172.01,171.97,1.16282498]
["bitfinex","SOLUSD",1721543951796,5.814,172.0,171.96,22.4923]
["bitfinex","SOLUSD",1721543952023,5.8149,171.98,171.96,22.4923]
["bitfinex","SOLUSD",1721543952193,7.26832252,171.97,171.96,16.281]
["bitfinex","SOLUSD",1721543952600,23.4,172.01,171.96,16.281]
["bitfinex","SOLUSD",1721543952601,5.8146,171.98,171.96,16.281]
["bitfinex","SOLUSD",1721543952836,5.8149,171.97,171.96,16.281]
["bitfinex","SOLUSD",1721543953123,7.26832252,171.97,171.96,16.281]
["bitfinex","SOLUSD",1721543955497,23.4,172.01,171.96,16.281]
["bitfinex","SOLUSD",1721543955498,5.8146,171.99,171.96,16.281]
["bitfinex","SOLUSD",1721543955921,1.45342252,171.98,171.96,16.281]
["bitfinex","SOLUSD",1721543956299,7.26802252,171.99,171.96,16.281]
["bitfinex","SOLUSD",1721543956496,1.45342252,172.0,171.96,16.281]
["bitfinex","SOLUSD",1721543956797,7.26732252,172.01,171.96,17.44394464]
["bitfinex","SOLUSD",1721543957019,5.8133,172.02,171.96,23.25904464]
["bitfinex","SOLUSD",1721543957615,5.8133,172.02,171.98,6.6539]
["bitfinex","SOLUSD",1721543957797,5.8133,172.02,171.99,1.16272234]
["bitfinex","SOLUSD",1721543957995,5.8129,172.04,171.99,1.16272234]
["bitfinex","SOLUSD",1721543958209,1.45342252,172.06,171.99,15.69772234]
["bitfinex","SOLUSD",1721543958210,7.26562252,172.06,171.99,15.69772234]
["bitfinex","SOLUSD",1721543958402,7.26562252,172.06,172.01,15.3982]
["bitfinex","SOLUSD",1721543958622,5.8122,172.06,172.02,1.16252975]
["bitfinex","SOLUSD",1721543959113,1.4530481,172.1,172.02,6.97562975]
["bitfinex","SOLUSD",1721543959322,5.8116,172.07,172.02,1.16252975]
["bitfinex","SOLUSD",1721543960032,5.8111,172.09,172.03,0.34]
["bitfinex","SOLUSD",1721543960229,5.8111,172.09,172.04,1.16224464]
["bitfinex","SOLUSD",1721543960408,5.8111,172.09,172.05,1.16224371]
["bitfinex","SOLUSD",1721543960608,5.8105,172.1,172.05,1.16224371]
["bitfinex","SOLUSD",1721543960818,5.8105,172.1,172.05,46.16224371]
["bitfinex","SOLUSD",1721543961612,1.45280444,172.11,172.05,46.16224371]
["bitfinex","SOLUSD",1721543961613,5.811,172.09,172.05,46.16224371]
["bitfinex","SOLUSD",1721543963543,1.45280444,172.11,172.06,1.1621711]
["bitfinex","SOLUSD",1721543963828,5.8115,172.07,172.03,0.34]
["bitfinex","SOLUSD",1721543964036,5.8115,172.07,172.03,45.34]
["bitfinex","SOLUSD",1721543964232,5.8115,172.07,172.04,1.16228333]
["bitfinex","SOLUSD",1721543964615,5.8112,172.08,172.04,1.16228333]
["bitfinex","SOLUSD",1721543966617,1.452796,172.07,172.03,1.1622368]
["bitfinex","SOLUSD",1721543966812,1.45298337,172.1,172.03,1.1622368]
["bitfinex","SOLUSD",1721543967028,5.8122,172.06,172.03,1.1622368]
["bitfinex","SOLUSD",1721543967618,5.8122,172.06,172.02,1.16238613]
["bitfinex","SOLUSD",1721543969035,5.8111,172.09,172.03,0.17]
["bitfinex","SOLUSD",1721543969339,1.45298337,172.1,172.04,6.2979]
["bitfinex","SOLUSD",1721543969519,1.45298337,172.1,172.05,1.16228729]
["bitfinex","SOLUSD",1721543969719,5.8116,172.07,172.04,6.2979]
["bitfinex","SOLUSD",1721543969936,5.8116,172.07,172.05,1.16235751]
["bitfinex","SOLUSD",1721543972735,1.45298337,172.1,172.05,1.16235751]
["bitfinex","SOLUSD",1721543972944,5.8116,172.07,172.05,1.16235751]
["bitfinex","SOLUSD",1721543975033,5.8112,172.08,172.05,46.16235751]
["bitfinex","SOLUSD",1721543976754,5.8112,172.08,172.05,1.16235751]
["bitfinex","SOLUSD",1721543977425,7.26378337,172.1,172.05,1.16235751]
["bitfinex","SOLUSD",1721543977736,23.28611,172.21,172.06,16.9483]
["bitfinex","SOLUSD",1721543977737,5.8095,172.13,172.06,16.9483]
["bitfinex","SOLUSD",1721543978049,17.4895,172.13,172.08,11.68]
["bitfinex","SOLUSD",1721543978356,17.4895,172.13,172.09,1.16195256]
["bitfinex","SOLUSD",1721543979131,5.8095,172.13,172.09,1.16195256]
["bitfinex","SOLUSD",1721543979345,11.68,172.14,172.1,0.34]
["bitfinex","SOLUSD",1721543979537,11.68,172.13,172.11,1.16184682]
["bitfinex","SOLUSD",1721543980042,5.8096,172.13,172.11,1.16184682]
["bitfinex","SOLUSD",1721543980563,5.8096,172.13,172.1,1.50186601]
["bitfinex","SOLUSD",1721543981139,5.8085,172.16,172.11,23.2566]
["bitfinex","SOLUSD",1721543981338,5.8085,172.16,172.12,46.50168368]
["bitfinex","SOLUSD",1721543982257,5.8082,172.17,172.12,46.50168368]
["bitfinex","SOLUSD",1721543983955,5.8086,172.16,172.12,46.50168368]
["bitfinex","SOLUSD",1721543984251,15.64665989,172.21,172.13,38.94175263]
["bitfinex","SOLUSD",1721543984556,1.45182363,172.25,172.14,45.34]
["bitfinex","SOLUSD",1721543984725,1.45182363,172.25,172.15,1.16139263]
["bitfinex","SOLUSD",1721543984930,1.45182363,172.25,172.16,0.34]
["bitfinex","SOLUSD",1721543985144,1.45182363,172.25,172.16,1.50146015]
["bitfinex","SOLUSD",1721543985637,5.8075,172.19,172.16,1.16146015]
["bitfinex","SOLUSD",1721543986153,5.8075,172.19,172.15,1.16151606]
["bitfinex","SOLUSD",1721543986464,1.45189514,172.23,172.17,5.8081]
["bitfinex","SOLUSD",1721543986637,1.45172287,172.25,172.18,1.1613783]
["bitfinex","SOLUSD",1721543987738,5.8069,172.21,172.17,1.16143339]
["bitfinex","SOLUSD",1721543988058,1.45172287,172.25,172.18,1.16143312]
["bitfinex","SOLUSD",1721543988648,23.37,172.24,172.17,1.16144617]
["bitfinex","SOLUSD",1721543988956,1.45179295,172.23,172.18,1.16143436]
["bitfinex","SOLUSD",1721543989338,5.8068,172.21,172.18,1.16143436]
["bitfinex","SOLUSD",1721543989753,7.25819295,172.23,172.18,1.16143436]
["bitfinex","SOLUSD",1721543989946,5.8064,172.23,172.17,51.96941675]
["bitfinex","SOLUSD",1721543990150,5.8064,172.23,172.18,1.16134346]
["bitfinex","SOLUSD",1721543990349,5.8058,172.24,172.18,6.96904346]
["bitfinex","SOLUSD",1721543990548,1.45167932,172.26,172.2,5.8068]
["bitfinex","SOLUSD",1721543990750,5.8058,172.25,172.2,1.16127045]
["bitfinex","SOLUSD",1721543990959,5.8058,172.25,172.21,16.92047045]
["bitfinex","SOLUSD",1721543991348,23.37,172.27,172.21,16.92047045]
["bitfinex","SOLUSD",1721543991349,7.25736941,172.24,172.21,16.92047045]
["bitfinex","SOLUSD",1721543992355,5.8059,172.24,172.21,16.92047045]
["bitfinex","SOLUSD",1721543992943,5.8055,172.25,172.21,16.92047045]
["bitfinex","SOLUSD",1721543993355,1.45150326,172.24,172.21,16.92047045]
["bitfinex","SOLUSD",1721543994557,20.65255719,172.31,172.22,14.5161]
["bitfinex","SOLUSD",1721543994863,14.5065,172.34,172.23,50.9758]
["bitfinex","SOLUSD",1721543995059,5.8043,172.29,172.24,1.33090451]
["bitfinex","SOLUSD",1721543995259,5.8038,172.3,172.24,7.13670451]
["bitfinex","SOLUSD",1721543996044,5.8041,172.29,172.24,7.13670451]
["bitfinex","SOLUSD",1721543996257,5.8038,172.3,172.24,7.13670451]
["bitfinex","SOLUSD",1721543996458,5.8038,172.3,172.25,0.17]
["bitfinex","SOLUSD",1721543996760,5.8043,172.29,172.25,1.33084269]
["bitfinex","SOLUSD",1721543997059,5.8049,172.27,172.24,1.33093358]
["bitfinex","SOLUSD",1721543997261,5.8045,172.28,172.24,1.16093358]
["bitfinex","SOLUSD",1721543998050,14.5065,172.34,172.26,6.3179]
["bitfinex","SOLUSD",1721543998268,0.813025,172.37,172.27,15.7592]
["bitfinex","SOLUSD",1721543998456,0.813025,172.37,172.28,0.34]
["bitfinex","SOLUSD",1721543998653,5.8021,172.35,172.29,1.16047825]
["bitfinex","SOLUSD",1721543998849,5.8021,172.35,172.3,1.16057216]
["bitfinex","SOLUSD",1721543999062,0.813025,172.37,172.3,1.16057216]
["bitfinex","SOLUSD",1721543999854,5.8021,172.35,172.31,0.34]
["bitfinex","SOLUSD",1721544000053,5.8021,172.35,172.3,1.16048161]
["bitfinex","SOLUSD",1721544000464,6.614725,172.37,172.3,6.96418161]
["bitfinex","SOLUSD",1721544000756,0.813025,172.37,172.31,0.34]
["bitfinex","SOLUSD",1721544000957,0.813025,172.37,172.3,1.16048161]
["bitfinex","SOLUSD",1721544001192,24.183025,172.37,172.31,1.16068331]
["bitfinex","SOLUSD",1721544001473,24.183025,172.37,172.27,15.7592]
["bitfinex","SOLUSD",1721544001474,38.686825,172.37,172.29,1.16055605]
["bitfinex","SOLUSD",1721544001775,38.686825,172.37,172.3,1.16058798]
["bitfinex","SOLUSD",1721544001971,5.8028,172.33,172.3,1.16058798]
["bitfinex","SOLUSD",1721544002172,5.8032,172.32,172.3,1.16058798]
["bitfinex","SOLUSD",1721544002477,5.8028,172.34,172.28,1.16061556]
["bitfinex","SOLUSD",1721544002657,0.813025,172.37,172.28,46.16061556]
["bitfinex","SOLUSD",1721544002861,0.813025,172.37,172.29,0.34]
["bitfinex","SOLUSD",1721544003049,5.8026,172.34,172.3,1.16050146]
["bitfinex","SOLUSD",1721544003375,5.8029,172.33,172.3,1.16050146]
["bitfinex","SOLUSD",1721544003977,5.8029,172.33,172.29,1.16060753]
["bitfinex","SOLUSD",1721544004181,5.8029,172.33,172.3,1.16060732]
["bitfinex","SOLUSD",1721544005181,5.8029,172.33,172.29,1.16060913]
["bitfinex","SOLUSD",1721544005382,0.813025,172.37,172.29,1.16060913]
["bitfinex","SOLUSD",1721544005552,0.813025,172.37,172.28,45.0]
["bitfinex","SOLUSD",1721544005553,0.813025,172.37,172.3,1.50046557]
["bitfinex","SOLUSD",1721544005883,5.8021,172.36,172.3,7.30416557]
["bitfinex","SOLUSD",1721544006072,0.813025,172.37,172.3,1.16046557]
["bitfinex","SOLUSD",1721544006575,5.8024,172.34,172.31,1.1605586]
["bitfinex","SOLUSD",1721544006766,5.8028,172.33,172.29,1.16057741]
["bitfinex","SOLUSD",1721544006966,5.8028,172.33,172.3,1.160563]
["bitfinex","SOLUSD",1721544007880,5.8028,172.33,172.29,1.16059969]
["bitfinex","SOLUSD",1721544008185,5.8025,172.34,172.3,1.16059671]
["bitfinex","SOLUSD",1721544008370,5.8028,172.33,172.3,1.16059671]
["bitfinex","SOLUSD",1721544009060,23.37,172.36,172.28,1.16060153]
["bitfinex","SOLUSD",1721544009269,23.37,172.33,172.27,15.7592]
["bitfinex","SOLUSD",1721544009776,5.8042,172.29,172.27,15.7592]
["bitfinex","SOLUSD",1721544010692,5.8042,172.29,172.24,1.16092515]
["bitfinex","SOLUSD",1721544010900,5.8045,172.28,172.24,1.16092515]
["bitfinex","SOLUSD",1721544011058,5.8049,172.27,172.23,15.2842]
["bitfinex","SOLUSD",1721544011991,23.37,172.3,172.23,15.2842]
["bitfinex","SOLUSD",1721544012193,5.8041,172.3,172.25,5.8055]
["bitfinex","SOLUSD",1721544012485,5.8034,172.32,172.26,1.1608738]
["bitfinex","SOLUSD",1721544012883,5.8034,172.32,172.26,6.9658738]
["bitfinex","SOLUSD",1721544013397,5.8028,172.33,172.26,6.9656738]
["bitfinex","SOLUSD",1721544013566,23.37,172.36,172.26,6.9656738]
["bitfinex","SOLUSD",1721544014473,23.37,172.36,172.26,1.1608738]
["bitfinex","SOLUSD",1721544014672,14.5054,172.35,172.25,1.16081408]
["bitfinex","SOLUSD",1721544014879,5.8041,172.3,172.25,1.16081408]
["bitfinex","SOLUSD",1721544015500,5.8034,172.32,172.25,1.16081408]
["bitfinex","SOLUSD",1721544015991,5.8035,172.31,172.26,5.8048]
["bitfinex","SOLUSD",1721544016962,5.8039,172.3,172.25,1.16081408]
["bitfinex","SOLUSD",1721544017166,5.8042,172.29,172.25,1.16081408]
["bitfinex","SOLUSD",1721544017893,5.8038,172.3,172.25,1.16081408]
["bitfinex","SOLUSD",1721544018399,5.8042,172.29,172.25,1.16081408]
["bitfinex","SOLUSD",1721544021490,14.5054,172.35,172.25,1.16081408]
["bitfinex","SOLUSD",1721544021691,5.8036,172.31,172.26,5.805]
["bitfinex","SOLUSD",1721544022066,5.8036,172.31,172.25,1.16081408]
["bitfinex","SOLUSD",1721544022067,5.8038,172.3,172.25,6.96621408]
["bitfinex","SOLUSD",1721544023391,5.8042,172.29,172.24,21.48042736]
["bitfinex","SOLUSD",1721544023580,5.8042,172.29,172.24,20.3195]
["bitfinex","SOLUSD",1721544024371,5.8042,172.29,172.24,21.48049448]
["bitfinex","SOLUSD",1721544024692,5.8042,172.29,172.24,14.5137]
["bitfinex","SOLUSD",1721544024898,5.8045,172.28,172.23,16.44519435]
["bitfinex","SOLUSD",1721544025902,5.8045,172.28,172.23,22.25119435]
["bitfinex","SOLUSD",1721544026292,5.8042,172.29,172.24,5.8058]
["bitfinex","SOLUSD",1721544028291,23.37,172.32,172.23,15.2842]
["bitfinex","SOLUSD",1721544029621,5.8043,172.29,172.23,22.25131766]
["bitfinex","SOLUSD",1721544031789,37.8754,172.35,172.26,5.8048]
["bitfinex","SOLUSD",1721544032109,20.0,172.34,172.26,5.8048]
["bitfinex","SOLUSD",1721544032291,37.8754,172.35,172.26,5.8048]
["bitfinex","SOLUSD",1721544032492,5.8029,172.33,172.27,6.96546752]
["bitfinex","SOLUSD",1721544032918,5.8033,172.32,172.27,1.16086752]
["bitfinex","SOLUSD",1721544033120,5.8036,172.31,172.26,5.8051]
["bitfinex","SOLUSD",1721544033411,37.8754,172.35,172.27,1.16078776]
["bitfinex","SOLUSD",1721544033583,5.8033,172.32,172.27,1.16078776]
["bitfinex","SOLUSD",1721544033913,5.8033,172.32,172.27,6.96548776]
["bitfinex","SOLUSD",1721544034212,5.8028,172.33,172.28,6.2163]
["bitfinex","SOLUSD",1721544034503,5.8031,172.32,172.29,1.16066263]
["bitfinex","SOLUSD",1721544035098,5.8028,172.33,172.29,1.16066263]
["bitfinex","SOLUSD",1721544035407,5.8028,172.33,172.3,15.3344]
["bitfinex","SOLUSD",1721544036009,5.8031,172.32,172.3,15.3344]
["bitfinex","SOLUSD",1721544040008,11.66,172.31,172.3,15.3344]
["bitfinex","SOLUSD",1721544040412,17.4634,172.31,172.3,15.3344]
["bitfinex","SOLUSD",1721544042217,11.66,172.32,172.3,15.3344]
["bitfinex","SOLUSD",1721544043697,11.66,172.31,172.3,15.3344]
["bitfinex","SOLUSD",1721544049336,11.66,172.31,172.3,20.3344]
["bitfinex","SOLUSD",1721544052609,11.66,172.32,172.3,20.3344]
["bitfinex","SOLUSD",1721544053415,11.66,172.31,172.3,20.3344]
["bitfinex","SOLUSD",1721544053856,17.4634,172.31,172.3,20.3344]
["bitfinex","SOLUSD",1721544054138,17.4634,172.31,172.3,5.0]
["bitfinex","SOLUSD",1721544055549,11.66,172.31,172.23,6.6043]
["bitfinex","SOLUSD",1721544055713,11.66,172.24,172.23,6.6043]
["bitfinex","SOLUSD",1721544056639,5.8047,172.28,172.23,6.6043]
["bitfinex","SOLUSD",1721544056840,11.66,172.26,172.24,1.16101882]
["bitfinex","SOLUSD",1721544058238,67.2162824,172.35,172.25,16.5672]
["bitfinex","SOLUSD",1721544058422,11.66,172.28,172.26,46.16073931]
["bitfinex","SOLUSD",1721544058624,5.8038,172.31,172.27,1.16084313]
["bitfinex","SOLUSD",1721544058845,11.66,172.28,172.27,1.16084313]
["bitfinex","SOLUSD",1721544059545,5.8038,172.31,172.27,1.16084313]
["bitfinex","SOLUSD",1721544059546,11.66,172.29,172.27,1.16084313]
["bitfinex","SOLUSD",1721544060954,11.66,172.28,172.27,1.16084313]
["bitfinex","SOLUSD",1721544061644,11.66,172.28,172.26,50.805]
["bitfinex","SOLUSD",1721544061645,11.66,172.28,172.26,1.16082265]
["bitfinex","SOLUSD",1721544061833,5.8035,172.31,172.26,1.16082265]
["bitfinex","SOLUSD",1721544062152,11.66,172.29,172.27,1.16088777]
["bitfinex","SOLUSD",1721544062927,11.66,172.28,172.26,1.16085208]
["bitfinex","SOLUSD",1721544063239,11.66,172.27,172.26,1.16085208]
["bitfinex","SOLUSD",1721544063552,11.66,172.27,172.25,17.38813147]
["bitfinex","SOLUSD",1721544064454,5.8045,172.28,172.25,17.38813147]
["bitfinex","SOLUSD",1721544064634,11.66,172.26,172.25,17.38813147]
["bitfinex","SOLUSD",1721544065023,11.66,172.26,172.25,16.2272]
["bitfinex","SOLUSD",1721544066150,17.4651,172.26,172.23,7.76537123]
["bitfinex","SOLUSD",1721544066324,11.66,172.24,172.23,7.76537123]
["bitfinex","SOLUSD",1721544066525,11.66,172.24,172.23,6.6043]
["bitfinex","SOLUSD",1721544070229,11.66,172.24,172.21,16.2272]
["bitfinex","SOLUSD",1721544070429,11.66,172.22,172.21,16.2272]
["bitfinex","SOLUSD",1721544071563,11.66,172.22,172.21,23.19529124]
["bitfinex","SOLUSD",1721544071734,11.66,172.23,172.21,23.19529124]
["bitfinex","SOLUSD",1721544071933,11.66,172.23,172.21,17.38849124]
["bitfinex","SOLUSD",1721544072132,11.66,172.22,172.21,17.38849124]
["bitfinex","SOLUSD",1721544072359,11.66,172.22,172.21,16.2272]
["bitfinex","SOLUSD",1721544072556,5.8055,172.25,172.21,17.38847121]
["bitfinex","SOLUSD",1721544072779,14.5104,172.29,172.21,17.38847121]
["bitfinex","SOLUSD",1721544072780,11.66,172.24,172.21,17.38847121]
["bitfinex","SOLUSD",1721544073348,11.66,172.22,172.21,17.38847121]
["bitfinex","SOLUSD",1721544073543,11.66,172.22,172.21,16.2272]
["bitfinex","SOLUSD",1721544074786,11.66,172.23,172.21,17.38846461]
["bitfinex","SOLUSD",1721544075768,11.66,172.22,172.21,17.38846461]
["bitfinex","SOLUSD",1721544076073,11.66,172.22,172.21,16.2272]
["bitfinex","SOLUSD",1721544080499,11.66,172.22,172.2,1.16130893]
["bitfinex","SOLUSD",1721544080657,11.66,172.21,172.2,1.16130893]
["bitfinex","SOLUSD",1721544080959,11.66,172.21,172.19,13.17593478]
["bitfinex","SOLUSD",1721544081786,11.66,172.21,172.19,12.0146]
["bitfinex","SOLUSD",1721544085683,11.66,172.22,172.19,12.0146]
["bitfinex","SOLUSD",1721544085886,11.66,172.22,172.2,1.16129583]
["bitfinex","SOLUSD",1721544086889,11.33441,172.22,172.2,1.16129583]
["bitfinex","SOLUSD",1721544087264,11.66,172.23,172.2,1.16129583]
["bitfinex","SOLUSD",1721544087591,11.66,172.23,172.21,1.1612951]
["bitfinex","SOLUSD",1721544087793,11.66,172.24,172.21,1.1612951]
["bitfinex","SOLUSD",1721544088905,5.8051,172.26,172.21,6.9678951]
["bitfinex","SOLUSD",1721544089061,11.66,172.24,172.21,6.9678951]
["bitfinex","SOLUSD",1721544090777,5.8043,172.29,172.22,14.5161]
["bitfinex","SOLUSD",1721544090974,5.8043,172.29,172.24,5.8055]
["bitfinex","SOLUSD",1721544090975,11.66,172.27,172.24,5.8055]
["bitfinex","SOLUSD",1721544091301,11.66,172.27,172.25,1.16095133]
["bitfinex","SOLUSD",1721544091473,52.6707,172.35,172.25,51.96635133]
["bitfinex","SOLUSD",1721544091673,11.66,172.29,172.25,51.96635133]
["bitfinex","SOLUSD",1721544092912,17.4638,172.3,172.26,0.34]
["bitfinex","SOLUSD",1721544093086,11.66,172.29,172.26,0.34]
["bitfinex","SOLUSD",1721544095007,11.66,172.28,172.26,0.34]
["bitfinex","SOLUSD",1721544095305,5.8039,172.3,172.26,0.34]
["bitfinex","SOLUSD",1721544095604,11.66,172.28,172.26,0.34]
["bitfinex","SOLUSD",1721544098281,11.66,172.29,172.26,0.34]
["bitfinex","SOLUSD",1721544098802,11.66,172.28,172.26,0.34]
["bitfinex","SOLUSD",1721544099695,11.66,172.31,172.27,12.1637]
["bitfinex","SOLUSD",1721544099899,11.66,172.32,172.28,46.33059507]
["bitfinex","SOLUSD",1721544100273,11.66,172.31,172.28,46.33059507]
["bitfinex","SOLUSD",1721544108709,11.66,172.32,172.28,46.33059507]
["bitfinex","SOLUSD",1721544109007,11.66,172.32,172.28,60.84179507]
["bitfinex","SOLUSD",1721544109191,11.66,172.31,172.28,60.84179507]
["bitfinex","SOLUSD",1721544109392,11.66,172.31,172.28,46.33059507]
["bitfinex","SOLUSD",1721544109607,11.66,172.3,172.28,1.16059507]
["bitfinex","SOLUSD",1721544109815,17.4639,172.3,172.28,1.16059507]
["bitfinex","SOLUSD",1721544110021,11.66,172.29,172.28,1.16059507]
["bitfinex","SOLUSD",1721544110321,17.4639,172.3,172.27,7.51969689]
["bitfinex","SOLUSD",1721544110619,17.4635,172.31,172.27,7.51969689]
["bitfinex","SOLUSD",1721544111300,11.66,172.3,172.27,7.51969689]
["bitfinex","SOLUSD",1721544111724,11.66,172.28,172.21,1.16073661]
["bitfinex","SOLUSD",1721544111896,11.66,172.22,172.21,1.16073661]
["bitfinex","SOLUSD",1721544112393,11.66,172.23,172.21,1.16073661]
["bitfinex","SOLUSD",1721544114106,5.8048,172.28,172.21,15.67820434]
["bitfinex","SOLUSD",1721544114412,11.66,172.26,172.23,5.806]
["bitfinex","SOLUSD",1721544114616,11.66,172.26,172.24,1.16101557]
["bitfinex","SOLUSD",1721544114819,11.66,172.27,172.24,6.96681557]
["bitfinex","SOLUSD",1721544115117,11.66,172.27,172.24,1.16101557]
["bitfinex","SOLUSD",1721544115615,11.66,172.26,172.24,1.16101557]
["bitfinex","SOLUSD",1721544117426,5.8045,172.28,172.24,1.16101557]
["bitfinex","SOLUSD",1721544117603,11.66,172.26,172.24,1.16101557]
["bitfinex","SOLUSD",1721544118436,5.8037,172.31,172.26,5.805]
["bitfinex","SOLUSD",1721544118638,11.66,172.31,172.27,7.13544577]
["bitfinex","SOLUSD",1721544118935,11.66,172.31,172.27,7.30544577]
["bitfinex","SOLUSD",1721544120436,11.66,172.31,172.27,1.50074577]
["bitfinex","SOLUSD",1721544120813,11.66,172.3,172.27,1.50074577]
["bitfinex","SOLUSD",1721544122328,11.66,172.29,172.27,1.16074577]
["bitfinex","SOLUSD",1721544123449,11.66,172.3,172.27,1.16074577]
["bitfinex","SOLUSD",1721544123630,11.66,172.3,172.27,6.96544577]
["bitfinex","SOLUSD",1721544124542,11.66,172.31,172.28,5.8044]
["bitfinex","SOLUSD",1721544124917,11.66,172.31,172.29,1.16072096]
["bitfinex","SOLUSD",1721544126625,11.66,172.31,172.28,1.16069559]
["bitfinex","SOLUSD",1721544129051,11.66,172.31,172.27,5.9748]
["bitfinex","SOLUSD",1721544129235,11.66,172.31,172.28,1.50066829]
["bitfinex","SOLUSD",1721544129753,5.8032,172.32,172.28,1.50066829]
["bitfinex","SOLUSD",1721544129925,17.4628,172.33,172.28,58.16066829]
["bitfinex","SOLUSD",1721544130649,17.4628,172.33,172.28,63.96506829]
["bitfinex","SOLUSD",1721544130831,17.4628,172.33,172.28,52.30506829]
["bitfinex","SOLUSD",1721544131034,17.4628,172.33,172.28,63.96506829]
["bitfinex","SOLUSD",1721544131334,11.66,172.31,172.28,1.16066829]
["bitfinex","SOLUSD",1721544131541,11.66,172.31,172.28,1.16065815]
["bitfinex","SOLUSD",1721544131755,11.66,172.3,172.28,1.16065815]
["bitfinex","SOLUSD",1721544132164,11.66,172.31,172.28,1.16065815]
["bitfinex","SOLUSD",1721544133265,5.8027,172.34,172.29,5.8041]
["bitfinex","SOLUSD",1721544133474,11.66,172.33,172.3,1.16057987]
["bitfinex","SOLUSD",1721544134137,11.66,172.32,172.3,1.16057987]
["bitfinex","SOLUSD",1721544134541,11.66,172.32,172.29,1.16061888]
["bitfinex","SOLUSD",1721544134744,11.66,172.32,172.3,1.16063189]
["bitfinex","SOLUSD",1721544134948,11.66,172.32,172.28,1.16063189]
["bitfinex","SOLUSD",1721544136163,5.8029,172.33,172.28,6.96513189]
["bitfinex","SOLUSD",1721544136370,17.4629,172.33,172.28,18.62513189]
["bitfinex","SOLUSD",1721544136536,17.4629,172.33,172.28,6.96513189]
["bitfinex","SOLUSD",1721544136741,11.66,172.32,172.28,6.96513189]
["bitfinex","SOLUSD",1721544137239,11.66,172.32,172.29,45.34]
["bitfinex","SOLUSD",1721544137456,11.66,172.32,172.3,1.1605875]
["bitfinex","SOLUSD",1721544143161,5.8043,172.29,172.26,22.3225]
["bitfinex","SOLUSD",1721544143360,17.4643,172.29,172.26,22.3225]
["bitfinex","SOLUSD",1721544143753,11.66,172.29,172.26,22.3225]
["bitfinex","SOLUSD",1721544143993,0.70191926,172.34,172.27,1.16088022]
["bitfinex","SOLUSD",1721544144175,11.66,172.3,172.27,1.16088022]
["bitfinex","SOLUSD",1721544145773,11.66,172.29,172.27,1.16088022]
["bitfinex","SOLUSD",1721544147170,11.66,172.3,172.27,6.96558022]
["bitfinex","SOLUSD",1721544149899,11.66,172.29,172.27,6.96558022]
["bitfinex","SOLUSD",1721544152799,11.66,172.3,172.27,6.96558022]
["bitfinex","SOLUSD",1721544152991,5.8028,172.33,172.28,5.8044]
["bitfinex","SOLUSD",1721544153190,11.66,172.3,172.29,1.16062576]
["bitfinex","SOLUSD",1721544153906,11.66,172.3,172.28,0.17]
["bitfinex","SOLUSD",1721544154199,11.66,172.3,172.27,6.96549286]
["bitfinex","SOLUSD",1721544154803,11.66,172.29,172.27,6.96549286]
["bitfinex","SOLUSD",1721544155103,11.66,172.29,172.26,37.1747]
["bitfinex","SOLUSD",1721544155104,11.66,172.28,172.26,16.0655]
["bitfinex","SOLUSD",1721544155406,11.66,172.27,172.23,6.96671979]
["bitfinex","SOLUSD",1721544155700,11.66,172.25,172.24,1.16092986]
["bitfinex","SOLUSD",1721544156681,11.66,172.25,172.23,1.16101463]
["bitfinex","SOLUSD",1721544157203,11.66,172.25,172.24,1.33101478]
["bitfinex","SOLUSD",1721544157396,11.66,172.26,172.24,1.33101478]
["bitfinex","SOLUSD",1721544158204,11.66,172.27,172.24,7.13671478]
["bitfinex","SOLUSD",1721544158798,0.70191926,172.32,172.27,5.8046]
["bitfinex","SOLUSD",1721544159013,11.66,172.3,172.28,1.16073557]
["bitfinex","SOLUSD",1721544160008,11.66,172.29,172.28,1.16073557]
["bitfinex","SOLUSD",1721544160184,5.8033,172.32,172.27,6.96538642]
["bitfinex","SOLUSD",1721544160386,11.66,172.29,172.27,6.96538642]
["bitfinex","SOLUSD",1721544160905,11.66,172.29,172.27,1.16078642]
["bitfinex","SOLUSD",1721544161904,11.66,172.28,172.25,15.67428676]
["bitfinex","SOLUSD",1721544162097,11.66,172.26,172.23,1.16093265]
["bitfinex","SOLUSD",1721544162299,11.66,172.24,172.18,21.1092]
["bitfinex","SOLUSD",1721544162504,11.66,172.21,172.18,28.07813019]
["bitfinex","SOLUSD",1721544164312,17.4675,172.19,172.13,20.3332]
["bitfinex","SOLUSD",1721544164612,11.66,172.16,172.14,1.1616008]
["bitfinex","SOLUSD",1721544166217,11.66,172.16,172.14,6.9707008]
["bitfinex","SOLUSD",1721544166785,5.8068,172.22,172.14,1.1616008]
["bitfinex","SOLUSD",1721544167005,5.8068,172.22,172.15,0.34]
["bitfinex","SOLUSD",1721544167006,0.70191926,172.21,172.15,0.34]
["bitfinex","SOLUSD",1721544167215,11.66,172.19,172.15,0.34]
["bitfinex","SOLUSD",1721544167397,0.70191926,172.21,172.15,0.34]
["bitfinex","SOLUSD",1721544167590,11.66,172.19,172.17,5.8081]
["bitfinex","SOLUSD",1721544167789,11.66,172.2,172.16,5.8085]
["bitfinex","SOLUSD",1721544167992,11.66,172.2,172.17,1.16150084]
["bitfinex","SOLUSD",1721544168696,11.66,172.19,172.17,1.16150084]
["bitfinex","SOLUSD",1721544169115,11.66,172.19,172.16,1.16150637]
["bitfinex","SOLUSD",1721544171012,11.66,172.18,172.16,1.16150637]
["bitfinex","SOLUSD",1721544171217,11.66,172.17,172.15,0.17]
["bitfinex","SOLUSD",1721544171417,11.66,172.17,172.14,45.0]
["bitfinex","SOLUSD",1721544172423,11.66,172.17,172.13,20.6729]
["bitfinex","SOLUSD",1721544172723,11.66,172.17,172.14,0.34]
["bitfinex","SOLUSD",1721544172934,11.66,172.17,172.14,7.31072497]
["bitfinex","SOLUSD",1721544173219,11.66,172.18,172.15,5.8088]
["bitfinex","SOLUSD",1721544174702,5.8072,172.2,172.15,5.8088]
["bitfinex","SOLUSD",1721544174903,11.66,172.18,172.15,5.8088]
["bitfinex","SOLUSD",1721544175109,11.66,172.18,172.14,1.50162497]
["bitfinex","SOLUSD",1721544175305,11.66,172.17,172.14,7.31082497]
["bitfinex","SOLUSD",1721544176795,11.66,172.15,172.11,1.16162514]
["bitfinex","SOLUSD",1721544177001,11.66,172.12,172.09,14.5268]
["bitfinex","SOLUSD",1721544177227,11.66,172.11,172.09,15.68874924]
["bitfinex","SOLUSD",1721544177523,11.66,172.11,172.09,14.5268]
["bitfinex","SOLUSD",1721544177833,11.66,172.1,172.09,15.68882403]
["bitfinex","SOLUSD",1721544178131,11.66,172.1,172.08,22.27128365]
["bitfinex","SOLUSD",1721544178325,11.66,172.1,172.08,21.1092]
["bitfinex","SOLUSD",1721544178704,11.66,172.1,172.08,15.0854]
["bitfinex","SOLUSD",1721544178922,11.66,172.09,172.08,15.0854]
["bitfinex","SOLUSD",1721544180003,11.66,172.09,172.06,21.50342538]
["bitfinex","SOLUSD",1721544180208,11.66,172.08,172.06,21.50342538]
["bitfinex","SOLUSD",1721544180408,11.66,172.08,172.06,15.69182538]
["bitfinex","SOLUSD",1721544182742,11.66,172.09,172.06,15.69182538]
["bitfinex","SOLUSD",1721544183157,0.70191926,172.15,172.06,15.69182538]
["bitfinex","SOLUSD",1721544183434,11.66,172.13,172.09,5.8107]
["bitfinex","SOLUSD",1721544183610,11.66,172.13,172.1,1.16197434]
["bitfinex","SOLUSD",1721544184254,11.66,172.12,172.1,1.16197434]
["bitfinex","SOLUSD",1721544184413,11.66,172.12,172.09,1.16197986]
["bitfinex","SOLUSD",1721544184819,11.66,172.11,172.09,1.16197986]
["bitfinex","SOLUSD",1721544185533,11.66,172.11,172.08,1.1620377]
["bitfinex","SOLUSD",1721544188326,11.66,172.1,172.08,1.1620377]
["bitfinex","SOLUSD",1721544188720,11.66,172.1,172.07,1.1621321]
["bitfinex","SOLUSD",1721544188923,11.66,172.1,172.08,1.16213236]
["bitfinex","SOLUSD",1721544189140,11.66,172.1,172.07,1.16213244]
["bitfinex","SOLUSD",1721544194051,5.8099,172.12,172.08,1.16214609]
["bitfinex","SOLUSD",1721544194228,11.66,172.1,172.08,1.16214609]
["bitfinex","SOLUSD",1721544195746,11.66,172.11,172.08,1.16214609]
["bitfinex","SOLUSD",1721544196147,5.8094,172.14,172.08,1.16214609]
["bitfinex","SOLUSD",1721544196327,11.66,172.13,172.1,5.8105]
["bitfinex","SOLUSD",1721544196524,11.66,172.13,172.11,1.16192291]
["bitfinex","SOLUSD",1721544197427,11.66,172.13,172.1,1.16192167]
["bitfinex","SOLUSD",1721544197635,11.66,172.13,172.11,1.16192086]
["bitfinex","SOLUSD",1721544197840,11.66,172.13,172.1,1.16192097]
["bitfinex","SOLUSD",1721544198047,11.66,172.13,172.11,1.16192103]
["bitfinex","SOLUSD",1721544198251,11.66,172.13,172.1,1.16192114]
["bitfinex","SOLUSD",1721544198455,11.66,172.13,172.11,1.16192114]
["bitfinex","SOLUSD",1721544199136,5.8088,172.16,172.11,6.97192114]
["bitfinex","SOLUSD",1721544199361,5.8083,172.17,172.12,68.8542]
["bitfinex","SOLUSD",1721544199557,11.66,172.16,172.13,1.16166755]
["bitfinex","SOLUSD",1721544200365,5.8083,172.17,172.13,1.16166755]
["bitfinex","SOLUSD",1721544200366,11.66,172.15,172.13,1.16166755]
["bitfinex","SOLUSD",1721544201466,11.66,172.14,172.13,1.16166755]
["bitfinex","SOLUSD",1721544201647,11.66,172.14,172.12,7.54621659]
["bitfinex","SOLUSD",1721544202661,11.66,172.14,172.13,1.16179509]
["bitfinex","SOLUSD",1721544204948,11.66,172.15,172.13,1.16179509]
["bitfinex","SOLUSD",1721544207143,5.8082,172.17,172.13,1.16179509]
["bitfinex","SOLUSD",1721544207365,11.66,172.16,172.13,46.16179509]
["bitfinex","SOLUSD",1721544207772,11.66,172.15,172.13,46.16179509]
["bitfinex","SOLUSD",1721544208182,5.8082,172.17,172.13,46.16179509]
["bitfinex","SOLUSD",1721544208348,11.66,172.15,172.13,46.16179509]
["bitfinex","SOLUSD",1721544208678,11.66,172.16,172.13,46.16179509]
["bitfinex","SOLUSD",1721544209776,11.66,172.15,172.13,46.16179509]
["bitfinex","SOLUSD",1721544216469,11.66,172.14,172.11,1.1617198]
["bitfinex","SOLUSD",1721544216787,0.70191926,172.16,172.11,1.1617198]
["bitfinex","SOLUSD",1721544216977,11.66,172.13,172.11,1.1617198]
["bitfinex","SOLUSD",1721544219888,17.4697,172.13,172.11,1.1617198]
["bitfinex","SOLUSD",1721544227102,5.8097,172.13,172.11,1.1617198]
["bitfinex","SOLUSD",1721544227877,17.4692,172.14,172.11,1.1617198]
["bitfinex","SOLUSD",1721544228279,11.66,172.15,172.11,46.1617198]
["bitfinex","SOLUSD",1721544228487,11.66,172.15,172.12,0.34]
["bitfinex","SOLUSD",1721544228785,11.66,172.15,172.12,1.50175971]
["bitfinex","SOLUSD",1721544229278,17.469,172.15,172.12,1.50175971]
["bitfinex","SOLUSD",1721544229907,11.66,172.15,172.12,1.50175971]
["bitfinex","SOLUSD",1721544230800,11.66,172.16,172.12,1.50175971]
["bitfinex","SOLUSD",1721544231107,17.4686,172.16,172.12,1.50175971]
["bitfinex","SOLUSD",1721544231305,11.66,172.15,172.12,1.50175971]
["bitfinex","SOLUSD",1721544231497,5.8086,172.16,172.12,1.50175971]
["bitfinex","SOLUSD",1721544231803,11.66,172.14,172.12,1.50175971]
["bitfinex","SOLUSD",1721544232007,17.4693,172.14,172.12,1.50175971]
["bitfinex","SOLUSD",1721544232400,5.8093,172.14,172.12,1.50175971]
["bitfinex","SOLUSD",1721544232981,17.4688,172.16,172.12,1.50175971]
["bitfinex","SOLUSD",1721544235810,5.809,172.15,172.12,1.50175971]
["bitfinex","SOLUSD",1721544236107,11.66,172.15,172.12,1.50175971]
["bitfinex","SOLUSD",1721544236304,17.4689,172.15,172.12,1.50175971]
["bitfinex","SOLUSD",1721544237809,5.8089,172.15,172.12,1.50175971]
["bitfinex","SOLUSD",1721544238190,17.4689,172.15,172.12,1.50175971]
["bitfinex","SOLUSD",1721544238892,5.8089,172.15,172.12,1.50175971]
["bitfinex","SOLUSD",1721544239094,11.66,172.15,172.12,1.50175971]
["bitfinex","SOLUSD",1721544240515,11.66,172.14,172.12,1.50175971]
["bitfinex","SOLUSD",1721544242914,11.66,172.15,172.12,1.50175971]
["bitfinex","SOLUSD",1721544243418,5.8086,172.16,172.12,7.31155971]
["bitfinex","SOLUSD",1721544243419,11.66,172.16,172.12,7.31155971]
["bitfinex","SOLUSD",1721544245828,11.66,172.15,172.12,7.31155971]
["bitfinex","SOLUSD",1721544246813,11.66,172.14,172.12,1.50175971]
["bitfinex","SOLUSD",1721544247132,11.66,172.13,172.12,1.16175971]
["bitfinex","SOLUSD",1721544247422,11.66,172.13,172.11,1.16188389]
["bitfinex","SOLUSD",1721544247805,11.66,172.12,172.11,1.16188389]
["bitfinex","SOLUSD",1721544247999,11.66,172.12,172.11,1.33188389]
["bitfinex","SOLUSD",1721544248200,11.66,172.13,172.11,1.33188389]
["bitfinex","SOLUSD",1721544249415,11.66,172.14,172.11,1.33188389]
["bitfinex","SOLUSD",1721544252101,11.66,172.14,172.11,1.16188389]
["bitfinex","SOLUSD",1721544252309,11.66,172.13,172.11,1.16188389]
["bitfinex","SOLUSD",1721544254846,17.4692,172.14,172.11,1.16188389]
["bitfinex","SOLUSD",1721544255344,5.8092,172.14,172.11,1.16188389]
["bitfinex","SOLUSD",1721544255546,17.4692,172.14,172.11,1.16188389]
["bitfinex","SOLUSD",1721544255754,11.66,172.14,172.11,1.16188389]
["bitfinex","SOLUSD",1721544255932,11.66,172.14,172.11,46.16188389]
["bitfinex","SOLUSD",1721544256236,11.66,172.14,172.11,51.97188389]
["bitfinex","SOLUSD",1721544256539,11.66,172.13,172.11,46.16188389]
["bitfinex","SOLUSD",1721544256725,11.66,172.14,172.11,46.16188389]
["bitfinex","SOLUSD",1721544257740,0.70191926,172.18,172.11,46.16188389]
["bitfinex","SOLUSD",1721544257741,0.70191926,172.18,172.11,57.82188389]
["bitfinex","SOLUSD",1721544258047,11.66,172.17,172.12,0.34]
["bitfinex","SOLUSD",1721544258217,11.66,172.17,172.13,1.1616481]
["bitfinex","SOLUSD",1721544258424,17.4683,172.17,172.13,46.1616481]
["bitfinex","SOLUSD",1721544258624,11.66,172.16,172.13,46.1616481]
["bitfinex","SOLUSD",1721544258845,5.8083,172.17,172.13,46.1616481]
["bitfinex","SOLUSD",1721544259047,11.66,172.16,172.14,0.34]
["bitfinex","SOLUSD",1721544259252,11.66,172.16,172.14,1.50163783]
["bitfinex","SOLUSD",1721544259449,11.66,172.16,172.14,1.33163783]
["bitfinex","SOLUSD",1721544264745,5.8083,172.17,172.14,1.33163783]
["bitfinex","SOLUSD",1721544264955,11.66,172.16,172.14,1.33163783]
["bitfinex","SOLUSD",1721544265253,5.8083,172.17,172.14,1.33163783]
["bitfinex","SOLUSD",1721544265549,11.66,172.16,172.14,1.33163783]
["bitfinex","SOLUSD",1721544267261,17.4686,172.16,172.14,1.33163783]
["bitfinex","SOLUSD",1721544276148,17.4686,172.16,172.12,1.1616966]
["bitfinex","SOLUSD",1721544276339,17.4686,172.16,172.13,0.34]
["bitfinex","SOLUSD",1721544276531,5.8086,172.16,172.13,1.50169543]
["bitfinex","SOLUSD",1721544276734,17.4686,172.16,172.13,1.50169543]
["bitfinex","SOLUSD",1721544283551,11.66,172.16,172.13,1.50169543]
["bitfinex","SOLUSD",1721544283864,11.66,172.17,172.13,1.50169543]
["bitfinex","SOLUSD",1721544287274,11.66,172.16,172.13,1.50169543]
["bitfinex","SOLUSD",1721544287768,11.66,172.15,172.13,1.50169543]
["bitfinex","SOLUSD",1721544288461,5.8082,172.17,172.13,1.50169543]
["bitfinex","SOLUSD",1721544288659,11.66,172.16,172.13,1.50169543]
["bitfinex","SOLUSD",1721544290275,5.8079,172.18,172.13,7.31119543]
["bitfinex","SOLUSD",1721544290568,11.66,172.17,172.13,7.31119543]
["bitfinex","SOLUSD",1721544291483,11.66,172.17,172.13,1.50169543]
["bitfinex","SOLUSD",1721544293043,17.4683,172.17,172.13,1.50169543]
["bitfinex","SOLUSD",1721544293454,5.8083,172.17,172.13,1.50169543]
["bitfinex","SOLUSD",1721544293654,17.4683,172.17,172.13,1.50169543]
["bitfinex","SOLUSD",1721544294378,0.70191926,172.21,172.13,7.31119543]
["bitfinex","SOLUSD",1721544294678,11.66,172.17,172.13,7.31119543]
["bitfinex","SOLUSD",1721544295564,17.4683,172.17,172.13,1.50169543]
["bitfinex","SOLUSD",1721544298285,11.66,172.16,172.13,1.50169543]
["bitfinex","SOLUSD",1721544299372,5.8083,172.17,172.13,1.50169543]
["bitfinex","SOLUSD",1721544299373,17.4683,172.17,172.13,1.50169543]
["bitfinex","SOLUSD",1721544300575,5.8085,172.16,172.13,1.50169543]
["bitfinex","SOLUSD",1721544301986,11.66,172.15,172.13,1.50169543]
["bitfinex","SOLUSD",1721544302172,11.66,172.14,172.12,1.16184205]
["bitfinex","SOLUSD",1721544302688,17.4692,172.14,172.12,1.16184205]
["bitfinex","SOLUSD",1721544302866,11.66,172.13,172.09,1.16184806]
["bitfinex","SOLUSD",1721544303561,11.66,172.13,172.1,0.34]
["bitfinex","SOLUSD",1721544303782,11.66,172.13,172.1,1.50188225]
["bitfinex","SOLUSD",1721544305972,5.8089,172.15,172.1,1.50188225]
["bitfinex","SOLUSD",1721544305973,11.66,172.14,172.1,1.50188225]
["bitfinex","SOLUSD",1721544306295,11.66,172.13,172.1,1.50188225]
["bitfinex","SOLUSD",1721544306495,11.66,172.12,172.1,1.33188225]
["bitfinex","SOLUSD",1721544306696,11.66,172.11,172.09,1.16198807]
["bitfinex","SOLUSD",1721544307692,11.66,172.11,172.08,1.16205291]
["bitfinex","SOLUSD",1721544308207,0.70191926,172.16,172.08,1.16205291]
["bitfinex","SOLUSD",1721544308208,11.66,172.1,172.08,1.16205291]
["bitfinex","SOLUSD",1721544308374,11.66,172.09,172.07,1.16205291]
["bitfinex","SOLUSD",1721544308578,11.66,172.08,172.06,1.16218046]
["bitfinex","SOLUSD",1721544308777,15.22331926,172.16,172.06,1.16218046]
["bitfinex","SOLUSD",1721544308778,11.66,172.07,172.06,1.16218046]
["bitfinex","SOLUSD",1721544308975,11.66,172.07,172.05,15.69289129]
["bitfinex","SOLUSD",1721544309700,11.66,172.06,172.05,1.16229129]
["bitfinex","SOLUSD",1721544310001,11.66,172.06,172.02,14.5331]
["bitfinex","SOLUSD",1721544310002,11.66,172.06,172.04,1.16228331]
["bitfinex","SOLUSD",1721544310687,11.66,172.05,172.03,1.16233996]
["bitfinex","SOLUSD",1721544311377,11.66,172.05,172.01,1.16244309]
["bitfinex","SOLUSD",1721544311590,11.66,172.05,171.98,14.5358]
["bitfinex","SOLUSD",1721544311591,11.66,172.03,172.02,1.16244646]
["bitfinex","SOLUSD",1721544311803,11.66,172.03,171.99,6.97674886]
["bitfinex","SOLUSD",1721544312798,6.51381926,172.07,172.01,5.8135]
["bitfinex","SOLUSD",1721544313001,11.66,172.08,172.02,18.80555979]
["bitfinex","SOLUSD",1721544313201,11.66,172.08,172.03,11.66]
["bitfinex","SOLUSD",1721544313404,11.66,172.08,172.04,1.16232334]
["bitfinex","SOLUSD",1721544313595,11.66,172.08,172.05,1.16232055]
["bitfinex","SOLUSD",1721544314001,17.4713,172.08,172.05,1.16232055]
["bitfinex","SOLUSD",1721544314202,17.4713,172.08,172.04,1.16233629]
["bitfinex","SOLUSD",1721544314607,0.70191926,172.13,172.04,1.16233629]
["bitfinex","SOLUSD",1721544314608,17.4716,172.07,172.04,1.16233629]
["bitfinex","SOLUSD",1721544315196,11.66,172.06,172.04,1.16233629]
["bitfinex","SOLUSD",1721544315593,17.4719,172.06,172.03,46.1623578]
["bitfinex","SOLUSD",1721544315815,11.66,172.05,172.03,1.1623578]
["bitfinex","SOLUSD",1721544316191,17.4719,172.06,172.03,1.1623578]
["bitfinex","SOLUSD",1721544316396,5.8119,172.06,172.03,1.1623578]
["bitfinex","SOLUSD",1721544316598,17.4719,172.06,172.03,1.1623578]
["bitfinex","SOLUSD",1721544317789,11.66,172.06,172.03,1.1623578]
["bitfinex","SOLUSD",1721544317994,17.4716,172.07,172.03,1.1623578]
["bitfinex","SOLUSD",1721544318198,0.70191926,172.13,172.05,11.66]
["bitfinex","SOLUSD",1721544318199,5.8105,172.11,172.05,11.66]
["bitfinex","SOLUSD",1721544318402,11.66,172.1,172.06,1.1622248]
["bitfinex","SOLUSD",1721544318926,0.70191926,172.13,172.06,1.1622248]
["bitfinex","SOLUSD",1721544319133,11.66,172.1,172.06,1.1622248]
["bitfinex","SOLUSD",1721544319295,17.4705,172.1,172.06,1.1622248]
["bitfinex","SOLUSD",1721544321399,5.8105,172.1,172.06,1.1622248]
["bitfinex","SOLUSD",1721544321613,11.66,172.09,172.06,1.1622248]
["bitfinex","SOLUSD",1721544321923,11.66,172.08,172.05,46.16218128]
["bitfinex","SOLUSD",1721544322122,17.4713,172.08,172.05,46.16218128]
["bitfinex","SOLUSD",1721544322415,11.66,172.06,172.01,11.66]
["bitfinex","SOLUSD",1721544322598,11.66,172.06,172.02,1.16241874]
["bitfinex","SOLUSD",1721544323000,11.66,172.05,172.02,1.16241874]
["bitfinex","SOLUSD",1721544324021,11.66,172.05,172.02,46.16241874]
["bitfinex","SOLUSD",1721544324231,11.66,172.05,172.02,51.97551874]
["bitfinex","SOLUSD",1721544325621,11.66,172.05,172.03,0.17]
["bitfinex","SOLUSD",1721544326592,5.8119,172.07,172.03,0.17]
["bitfinex","SOLUSD",1721544326809,11.66,172.05,172.03,0.17]
["bitfinex","SOLUSD",1721544327113,17.4723,172.05,172.03,0.17]
["bitfinex","SOLUSD",1721544327296,11.66,172.05,172.03,0.17]
["bitfinex","SOLUSD",1721544328121,11.66,172.04,172.02,1.16241874]
["bitfinex","SOLUSD",1721544328317,11.66,172.04,172.01,7.31599352]
["bitfinex","SOLUSD",1721544328531,11.66,172.04,172.02,0.34]
["bitfinex","SOLUSD",1721544330211,11.66,172.03,172.02,0.17]
["bitfinex","SOLUSD",1721544330528,11.66,172.03,172.01,6.97599352]
["bitfinex","SOLUSD",1721544332418,0.70191926,172.05,172.01,6.97599352]
["bitfinex","SOLUSD",1721544332419,11.66,172.04,172.01,6.97599352]
["bitfinex","SOLUSD",1721544334132,11.66,172.04,172.01,1.16249352]
["bitfinex","SOLUSD",1721544335643,11.66,172.05,172.01,1.16249352]
["bitfinex","SOLUSD",1721544336039,5.8119,172.06,172.01,1.16249352]
["bitfinex","SOLUSD",1721544336040,11.66,172.04,172.01,1.16249352]
["bitfinex","SOLUSD",1721544336206,11.66,172.02,172.0,1.50253145]
["bitfinex","SOLUSD",1721544336411,11.66,172.01,172.0,1.33253145]
["bitfinex","SOLUSD",1721544336940,11.66,172.02,172.0,1.33253145]
["bitfinex","SOLUSD",1721544338029,5.8122,172.05,172.0,7.14643145]
["bitfinex","SOLUSD",1721544338338,17.4715,172.07,172.02,17.4731]
["bitfinex","SOLUSD",1721544338537,17.4715,172.07,172.03,1.16243744]
["bitfinex","SOLUSD",1721544338743,11.66,172.07,172.03,1.16243744]
["bitfinex","SOLUSD",1721544338911,12.36191926,172.07,172.03,1.16243744]
["bitfinex","SOLUSD",1721544339424,18.17361926,172.07,172.03,1.16243744]
["bitfinex","SOLUSD",1721544340128,17.4717,172.07,172.03,1.16243744]
["bitfinex","SOLUSD",1721544340739,5.8117,172.07,172.03,1.16243744]
["bitfinex","SOLUSD",1721544341037,11.66,172.08,172.04,0.17]
["bitfinex","SOLUSD",1721544341212,11.66,172.08,172.04,1.5023265]
["bitfinex","SOLUSD",1721544341833,18.17311926,172.08,172.04,1.5023265]
["bitfinex","SOLUSD",1721544342545,17.4712,172.08,172.04,1.5023265]
["bitfinex","SOLUSD",1721544342749,17.4712,172.08,172.04,46.5023265]
["bitfinex","SOLUSD",1721544344054,17.4712,172.08,172.04,1.5023265]
["bitfinex","SOLUSD",1721544344341,17.4717,172.07,172.04,1.5023265]
["bitfinex","SOLUSD",1721544345010,5.8111,172.09,172.04,1.5023265]
["bitfinex","SOLUSD",1721544345215,17.4712,172.08,172.04,1.5023265]
["bitfinex","SOLUSD",1721544346221,5.8115,172.07,172.04,1.5023265]
["bitfinex","SOLUSD",1721544346433,17.4715,172.07,172.04,1.5023265]
["bitfinex","SOLUSD",1721544346645,11.66,172.06,172.04,0.34]
["bitfinex","SOLUSD",1721544346945,17.4719,172.06,172.03,1.16230802]
["bitfinex","SOLUSD",1721544347143,11.66,172.06,172.02,45.34]
["bitfinex","SOLUSD",1721544347322,11.66,172.06,172.03,1.16239396]
["bitfinex","SOLUSD",1721544348224,17.4721,172.06,172.03,1.16239396]
["bitfinex","SOLUSD",1721544349047,17.4721,172.06,172.02,45.34]
["bitfinex","SOLUSD",1721544349539,17.4721,172.06,172.03,1.16239698]
["bitfinex","SOLUSD",1721544354452,0.70191926,172.09,172.03,1.16239698]
["bitfinex","SOLUSD",1721544354651,11.66,172.07,172.04,0.34]
["bitfinex","SOLUSD",1721544356940,17.4716,172.07,172.04,0.34]
["bitfinex","SOLUSD",1721544358362,5.8116,172.07,172.04,0.34]
["bitfinex","SOLUSD",1721544358544,17.4716,172.07,172.04,0.34]
["bitfinex","SOLUSD",1721544358727,11.66,172.06,172.04,0.34]
["bitfinex","SOLUSD",1721544359058,5.8122,172.05,172.04,0.17]
["bitfinex","SOLUSD",1721544359354,5.8122,172.05,172.02,45.0]
["bitfinex","SOLUSD",1721544359563,5.8122,172.05,172.03,1.50241219]
["bitfinex","SOLUSD",1721544359744,17.4722,172.05,172.03,1.50241219]
["bitfinex","SOLUSD",1721544360453,11.66,172.05,172.03,1.50241219]
["bitfinex","SOLUSD",1721544361036,11.66,172.04,172.02,1.16242534]
["bitfinex","SOLUSD",1721544361233,11.66,172.03,172.02,1.16242534]
["bitfinex","SOLUSD",1721544361451,11.66,172.03,172.01,0.17]
["bitfinex","SOLUSD",1721544361870,11.66,172.02,172.0,1.1625544]
["bitfinex","SOLUSD",1721544362951,11.66,172.02,171.99,16.1085]
["bitfinex","SOLUSD",1721544363961,17.4729,172.03,171.99,16.1085]
["bitfinex","SOLUSD",1721544364132,17.4729,172.03,172.0,1.33263062]
["bitfinex","SOLUSD",1721544364456,11.66,172.01,171.97,1.16261699]
["bitfinex","SOLUSD",1721544364762,11.66,171.99,171.97,1.16261699]
["bitfinex","SOLUSD",1721544366951,11.66,172.0,171.97,1.16261699]
["bitfinex","SOLUSD",1721544367126,12.36191926,172.01,171.97,1.16261699]
["bitfinex","SOLUSD",1721544367332,11.66,171.99,171.97,1.16261699]
["bitfinex","SOLUSD",1721544368536,11.66,172.0,171.97,1.16261699]
["bitfinex","SOLUSD",1721544368738,0.70191926,172.05,171.97,1.16261699]
["bitfinex","SOLUSD",1721544368961,11.66,172.01,171.97,1.16261699]
["bitfinex","SOLUSD",1721544369141,11.66,172.01,171.97,6.97751699]
["bitfinex","SOLUSD",1721544369527,11.66,172.0,171.97,6.97751699]
["bitfinex","SOLUSD",1721544369731,10.01892552,172.07,171.96,14.8775]
["bitfinex","SOLUSD",1721544369732,11.66,171.98,171.96,14.8775]
["bitfinex","SOLUSD",1721544370030,11.66,171.98,171.96,14.5375]
["bitfinex","SOLUSD",1721544373468,11.66,171.97,171.96,14.5375]
["bitfinex","SOLUSD",1721544373653,11.66,171.97,171.93,20.3568]
["bitfinex","SOLUSD",1721544373847,11.66,171.94,171.93,14.5407]
["bitfinex","SOLUSD",1721544374478,11.66,171.94,171.91,23.0536]
["bitfinex","SOLUSD",1721544374479,11.66,171.94,171.91,28.8705]
["bitfinex","SOLUSD",1721544374765,11.66,171.93,171.91,28.8705]
["bitfinex","SOLUSD",1721544377152,11.66,171.93,171.91,22.3662]
["bitfinex","SOLUSD",1721544377840,0.70191926,171.98,171.93,5.8162]
["bitfinex","SOLUSD",1721544378043,11.66,171.97,171.93,6.97932649]
["bitfinex","SOLUSD",1721544378260,0.70191926,171.96,171.93,6.97932649]
["bitfinex","SOLUSD",1721544378657,0.70191926,171.96,171.93,1.16312649]
["bitfinex","SOLUSD",1721544378862,12.36191926,171.96,171.93,1.16312649]
["bitfinex","SOLUSD",1721544379053,11.66,171.96,171.92,15.70422982]
["bitfinex","SOLUSD",1721544379254,12.36191926,171.95,171.92,15.70422982]
["bitfinex","SOLUSD",1721544379452,11.66,171.95,171.92,15.70422982]
["bitfinex","SOLUSD",1721544379973,11.66,171.94,171.92,15.70422982]
["bitfinex","SOLUSD",1721544380353,11.66,171.95,171.92,21.52082982]
["bitfinex","SOLUSD",1721544381351,11.66,171.94,171.92,14.5411]
["bitfinex","SOLUSD",1721544381552,12.36191926,171.95,171.92,14.5411]
["bitfinex","SOLUSD",1721544381864,11.66,171.94,171.91,23.5294159]
["bitfinex","SOLUSD",1721544382175,11.66,171.94,171.91,17.7125159]
["bitfinex","SOLUSD",1721544382871,11.66,171.93,171.91,16.5493]
["bitfinex","SOLUSD",1721544383776,11.66,171.92,171.91,16.5493]
["bitfinex","SOLUSD",1721544384301,11.66,171.92,171.89,14.5441]
["bitfinex","SOLUSD",1721544384578,11.66,171.91,171.89,15.70743636]
["bitfinex","SOLUSD",1721544385451,11.66,171.91,171.89,14.5441]
["bitfinex","SOLUSD",1721544387254,11.66,171.92,171.89,14.5441]
["bitfinex","SOLUSD",1721544387453,11.66,171.92,171.89,20.3617]
["bitfinex","SOLUSD",1721544387678,11.66,171.9,171.89,14.5441]
["bitfinex","SOLUSD",1721544387881,11.66,171.9,171.89,14.7141]
["bitfinex","SOLUSD",1721544388304,11.66,171.9,171.87,23.0939]
["bitfinex","SOLUSD",1721544388594,11.66,171.89,171.87,28.9122]
["bitfinex","SOLUSD",1721544392082,11.66,171.9,171.87,28.9122]
["bitfinex","SOLUSD",1721544392977,12.36191926,171.89,171.87,22.3676]
["bitfinex","SOLUSD",1721544393180,11.66,171.88,171.87,22.3676]
["bitfinex","SOLUSD",1721544393379,11.66,171.88,171.87,16.5493]
["bitfinex","SOLUSD",1721544393593,11.66,171.88,171.85,14.5468]
["bitfinex","SOLUSD",1721544394294,0.70191926,171.89,171.86,5.8186]
["bitfinex","SOLUSD",1721544394295,11.66,171.87,171.86,5.8186]
["bitfinex","SOLUSD",1721544396695,11.66,171.87,171.85,14.5468]
["bitfinex","SOLUSD",1721544397200,11.66,171.87,171.85,20.3656]
["bitfinex","SOLUSD",1721544398499,11.66,171.88,171.85,20.3656]
["bitfinex","SOLUSD",1721544398705,11.66,171.87,171.85,20.3656]
["bitfinex","SOLUSD",1721544401514,5.8173,171.9,171.85,20.3656]
["bitfinex","SOLUSD",1721544401818,0.70191926,171.95,171.88,14.5447]
["bitfinex","SOLUSD",1721544401980,11.66,171.91,171.88,15.70813252]
["bitfinex","SOLUSD",1721544402580,11.66,171.91,171.88,21.52613252]
["bitfinex","SOLUSD",1721544404021,5.816,171.94,171.88,21.52613252]
["bitfinex","SOLUSD",1721544404208,11.66,171.93,171.89,0.34]
["bitfinex","SOLUSD",1721544404727,0.70191926,171.96,171.9,1.16335847]
["bitfinex","SOLUSD",1721544405032,11.66,171.96,171.91,17.8169]
["bitfinex","SOLUSD",1721544405194,17.4753,171.96,171.92,1.16316016]
["bitfinex","SOLUSD",1721544406326,11.66,171.96,171.93,1.1631602]
["bitfinex","SOLUSD",1721544406702,11.66,171.95,171.93,1.1631602]
["bitfinex","SOLUSD",1721544406927,11.66,171.94,171.93,1.1631602]
["bitfinex","SOLUSD",1721544407127,11.66,171.94,171.92,45.0]
["bitfinex","SOLUSD",1721544407334,11.66,171.95,171.91,46.50316387]
["bitfinex","SOLUSD",1721544408229,11.66,171.94,171.91,46.50316387]
["bitfinex","SOLUSD",1721544409027,11.66,171.95,171.91,46.50316387]
["bitfinex","SOLUSD",1721544410024,11.66,171.95,171.91,52.32006387]
["bitfinex","SOLUSD",1721544410801,11.66,171.95,171.91,46.50316387]
["bitfinex","SOLUSD",1721544411035,17.4756,171.95,171.91,46.50316387]
["bitfinex","SOLUSD",1721544411214,11.66,171.92,171.91,0.17]
["bitfinex","SOLUSD",1721544411538,17.4767,171.92,171.89,17.32305926]
["bitfinex","SOLUSD",1721544411715,11.66,171.9,171.89,16.1597]
["bitfinex","SOLUSD",1721544412220,11.66,171.91,171.89,16.1597]
["bitfinex","SOLUSD",1721544414537,11.66,171.9,171.89,16.1597]
["bitfinex","SOLUSD",1721544415631,11.66,171.9,171.87,1.16344269]
["bitfinex","SOLUSD",1721544415837,11.66,171.88,171.87,1.16344269]
["bitfinex","SOLUSD",1721544416042,11.66,171.88,171.86,15.70946821]
["bitfinex","SOLUSD",1721544417009,11.66,171.87,171.82,15.71286512]
["bitfinex","SOLUSD",1721544417332,11.66,171.85,171.83,1.16374927]
["bitfinex","SOLUSD",1721544417520,11.66,171.84,171.82,20.3693]
["bitfinex","SOLUSD",1721544417723,11.66,171.84,171.82,21.53315921]
["bitfinex","SOLUSD",1721544417917,11.66,171.84,171.82,20.3693]
["bitfinex","SOLUSD",1721544418339,11.66,171.84,171.82,21.5331485]
["bitfinex","SOLUSD",1721544419018,11.66,171.85,171.83,5.8196]
["bitfinex","SOLUSD",1721544419239,11.66,171.85,171.82,15.7131485]
["bitfinex","SOLUSD",1721544419409,11.66,171.84,171.82,21.5331485]
["bitfinex","SOLUSD",1721544419810,11.66,171.84,171.82,14.5493]
["bitfinex","SOLUSD",1721544420140,11.66,171.83,171.81,16.75790022]
["bitfinex","SOLUSD",1721544420343,11.66,171.83,171.81,22.57820022]
["bitfinex","SOLUSD",1721544421937,11.66,171.84,171.82,5.82]
["bitfinex","SOLUSD",1721544422140,11.66,171.86,171.81,31.30860022]
["bitfinex","SOLUSD",1721544423133,11.66,171.86,171.83,5.8196]
["bitfinex","SOLUSD",1721544423445,11.66,171.85,171.82,5.82]
["bitfinex","SOLUSD",1721544424323,11.66,171.86,171.84,5.8193]
["bitfinex","SOLUSD",1721544424639,11.66,171.87,171.85,1.16375159]
["bitfinex","SOLUSD",1721544424816,11.66,171.87,171.84,51.98305159]
["bitfinex","SOLUSD",1721544425013,11.66,171.87,171.84,1.16375159]
["bitfinex","SOLUSD",1721544425213,11.66,171.86,171.83,1.5036682]
["bitfinex","SOLUSD",1721544425925,16.56747907,171.86,171.83,1.5036682]
["bitfinex","SOLUSD",1721544426229,10.74877907,171.86,171.83,0.34]
["bitfinex","SOLUSD",1721544426426,10.74877907,171.86,171.83,1.50375559]
["bitfinex","SOLUSD",1721544426842,11.66,171.85,171.83,0.17]
["bitfinex","SOLUSD",1721544427021,11.66,171.84,171.82,1.16375567]
["bitfinex","SOLUSD",1721544427917,11.66,171.83,171.82,1.16375567]
["bitfinex","SOLUSD",1721544428243,11.66,171.84,171.81,37.12891459]
["bitfinex","SOLUSD",1721544433359,12.36191926,171.83,171.79,5.8207]
["bitfinex","SOLUSD",1721544433654,12.36191926,171.83,171.79,6.98472995]
["bitfinex","SOLUSD",1721544433655,11.66,171.82,171.79,6.98472995]
["bitfinex","SOLUSD",1721544434052,11.66,171.81,171.78,1.16403255]
["bitfinex","SOLUSD",1721544434351,11.66,171.81,171.78,6.98533255]
["bitfinex","SOLUSD",1721544434535,12.36191926,171.82,171.78,6.98533255]
["bitfinex","SOLUSD",1721544437031,5.8193,171.85,171.79,5.821]
["bitfinex","SOLUSD",1721544437348,11.66,171.82,171.79,1.1640232]
["bitfinex","SOLUSD",1721544439548,5.8193,171.84,171.8,1.16406113]
["bitfinex","SOLUSD",1721544439745,11.66,171.83,171.8,1.16406113]
["bitfinex","SOLUSD",1721544440853,11.66,171.83,171.79,1.16399279]
["bitfinex","SOLUSD",1721544441348,11.66,171.83,171.8,1.16399202]
["bitfinex","SOLUSD",1721544441552,17.4798,171.83,171.8,1.16399202]
["bitfinex","SOLUSD",1721544442257,17.4798,171.83,171.79,1.16399293]
["bitfinex","SOLUSD",1721544442459,17.4798,171.83,171.8,1.16399292]
["bitfinex","SOLUSD",1721544442651,5.8198,171.83,171.8,1.16399292]
["bitfinex","SOLUSD",1721544442852,17.4798,171.83,171.8,1.16399292]
["bitfinex","SOLUSD",1721544443368,17.4798,171.83,171.79,1.16399304]
["bitfinex","SOLUSD",1721544443561,17.4798,171.83,171.8,1.16399308]
["bitfinex","SOLUSD",1721544444656,17.4798,171.83,171.79,1.16399316]
["bitfinex","SOLUSD",1721544444860,17.4798,171.83,171.8,1.16399382]
["bitfinex","SOLUSD",1721544445765,17.4798,171.83,171.79,1.16399406]
["bitfinex","SOLUSD",1721544445971,17.4798,171.83,171.8,1.16399424]
["bitfinex","SOLUSD",1721544446150,5.82,171.82,171.8,1.16399424]
["bitfinex","SOLUSD",1721544446873,5.82,171.82,171.79,1.16399664]
["bitfinex","SOLUSD",1721544447170,5.82,171.82,171.8,1.16399676]
["bitfinex","SOLUSD",1721544448047,5.82,171.82,171.79,1.16399677]
["bitfinex","SOLUSD",1721544448261,5.82,171.82,171.8,1.16399567]
["bitfinex","SOLUSD",1721544449284,5.82,171.82,171.79,1.16399731]
["bitfinex","SOLUSD",1721544449464,5.82,171.82,171.8,1.16399737]
["bitfinex","SOLUSD",1721544450579,5.82,171.82,171.79,1.16399739]
["bitfinex","SOLUSD",1721544450895,11.66,171.85,171.8,1.16399756]
["bitfinex","SOLUSD",1721544451183,11.66,171.85,171.81,0.17]
["bitfinex","SOLUSD",1721544451912,11.66,171.84,171.81,0.17]
["bitfinex","SOLUSD",1721544452080,17.4793,171.84,171.81,0.17]
["bitfinex","SOLUSD",1721544452283,5.8193,171.84,171.81,0.17]
["bitfinex","SOLUSD",1721544452485,17.4793,171.84,171.81,0.17]
["bitfinex","SOLUSD",1721544456468,17.4797,171.83,171.81,0.17]
["bitfinex","SOLUSD",1721544456669,17.4797,171.83,171.8,1.16399756]
["bitfinex","SOLUSD",1721544456878,17.4797,171.83,171.79,46.33398875]
["bitfinex","SOLUSD",1721544458466,11.66,171.83,171.79,46.33398875]
["bitfinex","SOLUSD",1721544459680,17.479,171.85,171.8,6.1606]
["bitfinex","SOLUSD",1721544459985,17.479,171.85,171.81,1.16391268]
["bitfinex","SOLUSD",1721544460492,11.66,171.84,171.81,1.16391268]
["bitfinex","SOLUSD",1721544462272,5.819,171.85,171.81,1.16391268]
["bitfinex","SOLUSD",1721544462472,11.66,171.84,171.81,1.16391268]
["bitfinex","SOLUSD",1721544463216,11.66,171.83,171.8,1.50390134]
["bitfinex","SOLUSD",1721544463421,11.66,171.82,171.8,1.33390134]
["bitfinex","SOLUSD",1721544463715,11.66,171.82,171.79,45.0]
["bitfinex","SOLUSD",1721544463922,17.4797,171.83,171.8,1.16399605]
["bitfinex","SOLUSD",1721544465122,11.66,171.83,171.8,1.16399605]
["bitfinex","SOLUSD",1721544466513,0.70191926,171.87,171.8,6.98469605]
["bitfinex","SOLUSD",1721544466514,5.819,171.85,171.8,6.98469605]
["bitfinex","SOLUSD",1721544466723,17.479,171.85,171.8,6.98469605]
["bitfinex","SOLUSD",1721544466952,6.07378098,171.88,171.82,27.8855]
["bitfinex","SOLUSD",1721544466953,6.77570024,171.88,171.82,27.8855]
["bitfinex","SOLUSD",1721544467128,6.77570024,171.88,171.83,21.87222961]
["bitfinex","SOLUSD",1721544467129,11.66,171.87,171.83,21.87222961]
["bitfinex","SOLUSD",1721544468254,11.66,171.87,171.83,16.05262961]
["bitfinex","SOLUSD",1721544469744,17.4785,171.87,171.83,16.05262961]
["bitfinex","SOLUSD",1721544470055,11.66,171.85,171.83,1.33372961]
["bitfinex","SOLUSD",1721544470262,17.4795,171.84,171.82,16.2255]
["bitfinex","SOLUSD",1721544470434,11.66,171.83,171.82,16.2255]
["bitfinex","SOLUSD",1721544474351,5.82,171.82,171.79,15.7877]
["bitfinex","SOLUSD",1721544474554,11.66,171.81,171.79,15.7877]
["bitfinex","SOLUSD",1721544477455,5.8197,171.83,171.79,15.7877]
["bitfinex","SOLUSD",1721544477665,11.66,171.82,171.79,15.7877]
["bitfinex","SOLUSD",1721544479327,11.66,171.81,171.79,15.7877]
["bitfinex","SOLUSD",1721544479845,11.66,171.82,171.79,15.7877]
["bitfinex","SOLUSD",1721544480053,11.66,171.82,171.8,1.16402274]
["bitfinex","SOLUSD",1721544480438,11.66,171.82,171.79,16.9517228]
["bitfinex","SOLUSD",1721544480638,11.66,171.82,171.79,16.95173764]
["bitfinex","SOLUSD",1721544481141,11.66,171.81,171.79,15.7877]
["bitfinex","SOLUSD",1721544482550,17.4801,171.82,171.79,15.7877]
["bitfinex","SOLUSD",1721544483274,11.66,171.81,171.78,7.3683297]
["bitfinex","SOLUSD",1721544483439,17.4807,171.8,171.76,15.368125]
["bitfinex","SOLUSD",1721544483639,17.4807,171.8,171.76,16.5323529]
["bitfinex","SOLUSD",1721544483867,11.66,171.79,171.76,16.5323529]
["bitfinex","SOLUSD",1721544484249,11.66,171.79,171.77,1.16422789]
["bitfinex","SOLUSD",1721544484866,11.66,171.8,171.77,1.16422789]
["bitfinex","SOLUSD",1721544485371,0.70191926,171.85,171.77,1.16422789]
["bitfinex","SOLUSD",1721544485566,11.66,171.82,171.77,1.16422789]
["bitfinex","SOLUSD",1721544486074,11.66,171.82,171.78,5.8212]
["bitfinex","SOLUSD",1721544486270,12.36191926,171.82,171.78,5.8212]
["bitfinex","SOLUSD",1721544486456,0.70191926,171.82,171.78,5.8212]
["bitfinex","SOLUSD",1721544486772,14.5475,171.86,171.78,5.8212]
["bitfinex","SOLUSD",1721544486773,5.8187,171.86,171.81,5.8203]
["bitfinex","SOLUSD",1721544487066,17.4787,171.86,171.82,1.16387763]
["bitfinex","SOLUSD",1721544487584,266.67405575,171.91,171.83,1.33385127]
["bitfinex","SOLUSD",1721544487585,0.70191926,171.88,171.83,1.33385127]
["bitfinex","SOLUSD",1721544487869,11.66,171.87,171.83,7.32345127]
["bitfinex","SOLUSD",1721544489149,11.66,171.86,171.83,7.32345127]
["bitfinex","SOLUSD",1721544489556,11.66,171.86,171.83,1.50385127]
["bitfinex","SOLUSD",1721544492843,5.818,171.88,171.83,46.50385127]
["bitfinex","SOLUSD",1721544493046,11.66,171.88,171.84,5.819]
["bitfinex","SOLUSD",1721544493267,11.66,171.88,171.85,1.50361391]
["bitfinex","SOLUSD",1721544493472,11.66,171.88,171.86,1.16361536]
["bitfinex","SOLUSD",1721544494579,11.66,171.88,171.85,1.50359932]
["bitfinex","SOLUSD",1721544495251,5.8177,171.89,171.85,1.50359932]
["bitfinex","SOLUSD",1721544495452,11.66,171.88,171.85,46.50359932]
["bitfinex","SOLUSD",1721544495777,17.478,171.88,171.85,46.50359932]
["bitfinex","SOLUSD",1721544495953,17.478,171.88,171.85,1.50359932]
["bitfinex","SOLUSD",1721544496156,17.4783,171.87,171.85,1.16359932]
["bitfinex","SOLUSD",1721544496358,17.4783,171.87,171.84,1.16367194]
["bitfinex","SOLUSD",1721544497159,5.8183,171.87,171.84,1.16367194]
["bitfinex","SOLUSD",1721544497382,11.66,171.86,171.84,1.16367194]
["bitfinex","SOLUSD",1721544497883,17.4783,171.87,171.84,1.16367194]
["bitfinex","SOLUSD",1721544498759,5.8183,171.87,171.84,1.16367194]
["bitfinex","SOLUSD",1721544498960,11.66,171.88,171.84,1.16367194]
["bitfinex","SOLUSD",1721544499174,11.66,171.88,171.85,0.34]
["bitfinex","SOLUSD",1721544499378,17.4779,171.89,171.85,1.50359837]
["bitfinex","SOLUSD",1721544502174,5.8179,171.89,171.85,1.50359837]
["bitfinex","SOLUSD",1721544502380,0.70191926,171.92,171.85,13.16359837]
["bitfinex","SOLUSD",1721544502578,17.4776,171.9,171.85,13.16359837]
["bitfinex","SOLUSD",1721544503159,17.4777,171.89,171.85,1.50359837]
["bitfinex","SOLUSD",1721544503479,17.4777,171.89,171.85,17.62569837]
["bitfinex","SOLUSD",1721544503780,5.818,171.88,171.85,17.62569837]
["bitfinex","SOLUSD",1721544503971,17.478,171.88,171.85,17.62569837]
["bitfinex","SOLUSD",1721544504776,5.818,171.88,171.85,17.62569837]
["bitfinex","SOLUSD",1721544505092,17.4777,171.89,171.85,17.62569837]
["bitfinex","SOLUSD",1721544508680,11.66,171.87,171.85,17.28569837]
["bitfinex","SOLUSD",1721544509895,17.4783,171.87,171.85,16.1221]
["bitfinex","SOLUSD",1721544510479,11.66,171.86,171.84,1.16366857]
["bitfinex","SOLUSD",1721544510783,11.66,171.86,171.83,7.75080782]
["bitfinex","SOLUSD",1721544517096,11.66,171.87,171.83,13.57030782]
["bitfinex","SOLUSD",1721544517272,11.66,171.86,171.83,13.57030782]
["bitfinex","SOLUSD",1721544518203,11.66,171.84,171.81,16.0078]
["bitfinex","SOLUSD",1721544518400,0.70191926,171.83,171.81,16.0078]
["bitfinex","SOLUSD",1721544518582,11.66,171.82,171.81,16.0078]
["bitfinex","SOLUSD",1721544518906,11.66,171.82,171.79,7.3932018]
["bitfinex","SOLUSD",1721544519798,11.66,171.82,171.79,6.2292]
["bitfinex","SOLUSD",1721544521394,11.66,171.83,171.8,1.16406856]
["bitfinex","SOLUSD",1721544521578,17.4793,171.84,171.8,1.16406856]
["bitfinex","SOLUSD",1721544522071,5.8193,171.84,171.8,1.16406856]
["bitfinex","SOLUSD",1721544522276,11.66,171.87,171.81,12.0]
["bitfinex","SOLUSD",1721544522505,11.66,171.87,171.82,1.16376981]
["bitfinex","SOLUSD",1721544522796,11.66,171.85,171.83,1.50376954]
["bitfinex","SOLUSD",1721544522978,11.66,171.85,171.83,1.33376954]
["bitfinex","SOLUSD",1721544523182,11.66,171.84,171.83,0.17]
["bitfinex","SOLUSD",1721544523498,11.66,171.84,171.81,1.33379014]
["bitfinex","SOLUSD",1721544523904,11.66,171.83,171.81,1.16379014]
["bitfinex","SOLUSD",1721544525100,11.66,171.82,171.81,1.16379014]
["bitfinex","SOLUSD",1721544525403,11.66,171.82,171.8,1.33397128]
["bitfinex","SOLUSD",1721544525794,11.66,171.83,171.8,1.33397128]
["bitfinex","SOLUSD",1721544526177,11.66,171.82,171.8,1.33397128]
["bitfinex","SOLUSD",1721544526495,0.70191926,171.88,171.8,0.17]
["bitfinex","SOLUSD",1721544526496,11.66,171.81,171.8,0.17]
["bitfinex","SOLUSD",1721544526697,11.66,171.81,171.79,7.56316716]
["bitfinex","SOLUSD",1721544527181,11.66,171.82,171.79,7.56316716]
["bitfinex","SOLUSD",1721544527509,11.66,171.82,171.8,1.16402471]
["bitfinex","SOLUSD",1721544527826,11.66,171.81,171.78,1.33402479]
["bitfinex","SOLUSD",1721544527976,11.66,171.79,171.77,16.0078]
["bitfinex","SOLUSD",1721544528177,14.5468,171.86,171.77,16.0078]
["bitfinex","SOLUSD",1721544528178,11.66,171.78,171.77,16.0078]
["bitfinex","SOLUSD",1721544528409,11.66,171.78,171.76,0.813025]
["bitfinex","SOLUSD",1721544528578,11.66,171.77,171.76,0.813025]
["bitfinex","SOLUSD",1721544530301,12.36191926,171.77,171.76,0.813025]
["bitfinex","SOLUSD",1721544532577,18.18361926,171.77,171.76,0.813025]
["bitfinex","SOLUSD",1721544533005,24.2605536,171.77,171.76,0.813025]
["bitfinex","SOLUSD",1721544533212,44.2605536,171.77,171.76,0.813025]
["bitfinex","SOLUSD",1721544535204,44.2605536,171.77,171.62,1.1648694]
["bitfinex","SOLUSD",1721544535205,0.70191926,171.76,171.62,1.1648694]
["bitfinex","SOLUSD",1721544535502,5.8241,171.7,171.63,5.8261]
["bitfinex","SOLUSD",1721544535717,11.66,171.67,171.63,14.5654]
["bitfinex","SOLUSD",1721544535914,11.66,171.65,171.61,20.8344]
["bitfinex","SOLUSD",1721544536214,11.66,171.62,171.59,0.813025]
["bitfinex","SOLUSD",1721544536422,11.66,171.6,171.59,0.813025]
["bitfinex","SOLUSD",1721544536606,12.86191926,171.6,171.59,0.813025]
["bitfinex","SOLUSD",1721544537211,5.8295,171.55,171.47,0.54620372]
["bitfinex","SOLUSD",1721544537386,33.53961926,171.6,171.47,0.54620372]
["bitfinex","SOLUSD",1721544537387,11.66,171.51,171.47,0.54620372]
["bitfinex","SOLUSD",1721544537915,11.66,171.53,171.47,1.71248179]
["bitfinex","SOLUSD",1721544538102,5.8295,171.54,171.47,7.54428179]
["bitfinex","SOLUSD",1721544538288,7.03191926,171.53,171.47,0.54620372]
["bitfinex","SOLUSD",1721544538483,11.66,171.5,171.47,0.54620372]
["bitfinex","SOLUSD",1721544538791,11.66,171.51,171.47,0.54620372]
["bitfinex","SOLUSD",1721544539298,11.66,171.52,171.47,18.03800372]
["bitfinex","SOLUSD",1721544539505,11.66,171.52,171.48,6.99771085]
["bitfinex","SOLUSD",1721544539808,1.20191926,171.58,171.5,5.8306]
["bitfinex","SOLUSD",1721544539996,11.66,171.55,171.51,5.8303]
["bitfinex","SOLUSD",1721544540309,11.66,171.58,171.53,5.8298]
["bitfinex","SOLUSD",1721544540517,11.66,171.64,171.58,5.8279]
["bitfinex","SOLUSD",1721544540821,1.20191926,171.66,171.6,11.66]
["bitfinex","SOLUSD",1721544540822,11.66,171.65,171.6,11.66]
["bitfinex","SOLUSD",1721544541116,11.66,171.67,171.64,5.826]
["bitfinex","SOLUSD",1721544541284,11.66,171.68,171.63,18.99136711]
["bitfinex","SOLUSD",1721544541489,11.66,171.67,171.64,5.826]
["bitfinex","SOLUSD",1721544542105,1.20191926,171.69,171.64,5.826]
["bitfinex","SOLUSD",1721544542306,1.20191926,171.69,171.65,1.33508346]
["bitfinex","SOLUSD",1721544542503,7.02571926,171.71,171.65,5.8256]
["bitfinex","SOLUSD",1721544542695,7.02571926,171.71,171.66,1.50500108]
["bitfinex","SOLUSD",1721544542696,1.20191926,171.71,171.66,1.50500108]
["bitfinex","SOLUSD",1721544542894,1.20191926,171.71,171.67,5.825]
["bitfinex","SOLUSD",1721544543196,1.20191926,171.72,171.68,1.16485679]
["bitfinex","SOLUSD",1721544543619,1.20191926,171.75,171.68,1.16485679]
["bitfinex","SOLUSD",1721544543919,7.02431926,171.75,171.68,1.16485679]
["bitfinex","SOLUSD",1721544544124,5.8228,171.74,171.68,6.98955679]
["bitfinex","SOLUSD",1721544544299,1.20191926,171.73,171.68,1.16485679]
["bitfinex","SOLUSD",1721544546315,7.02501926,171.73,171.68,1.16485679]
["bitfinex","SOLUSD",1721544546513,5.8233,171.73,171.68,1.16485679]
["bitfinex","SOLUSD",1721544546690,5.8226,171.75,171.68,5.8247]
["bitfinex","SOLUSD",1721544546895,1.20191926,171.74,171.69,1.16475701]
["bitfinex","SOLUSD",1721544547308,7.02461926,171.74,171.69,1.16475701]
["bitfinex","SOLUSD",1721544547805,1.20191926,171.74,171.69,6.98915701]
["bitfinex","SOLUSD",1721544548109,5.8224,171.75,171.69,6.98915701]
["bitfinex","SOLUSD",1721544548309,1.20191926,171.74,171.69,6.98915701]
["bitfinex","SOLUSD",1721544548627,7.02471926,171.74,171.69,1.16475701]
["bitfinex","SOLUSD",1721544549924,1.20191926,171.74,171.66,20.3884]
["bitfinex","SOLUSD",1721544550111,5.8238,171.71,171.67,1.16483958]
["bitfinex","SOLUSD",1721544551005,5.8238,171.71,171.68,1.16483955]
["bitfinex","SOLUSD",1721544551208,5.8238,171.71,171.67,1.16483955]
["bitfinex","SOLUSD",1721544551409,1.20191926,171.76,171.68,1.16483955]
["bitfinex","SOLUSD",1721544551603,5.8226,171.75,171.7,5.8241]
["bitfinex","SOLUSD",1721544551826,5.8226,171.75,171.71,1.16463285]
["bitfinex","SOLUSD",1721544552213,5.8219,171.77,171.71,1.16463285]
["bitfinex","SOLUSD",1721544552407,1.20191926,171.76,171.71,1.16463285]
["bitfinex","SOLUSD",1721544552804,7.02401926,171.76,171.71,1.16463285]
["bitfinex","SOLUSD",1721544553827,5.8224,171.75,171.71,1.16463285]
["bitfinex","SOLUSD",1721544554019,5.8224,171.75,171.7,1.16461218]
["bitfinex","SOLUSD",1721544554324,5.8228,171.74,171.71,1.16461218]
["bitfinex","SOLUSD",1721544554505,5.8228,171.74,171.7,1.16461219]
["bitfinex","SOLUSD",1721544554824,5.8228,171.74,171.71,1.16461536]
["bitfinex","SOLUSD",1721544555005,5.8228,171.74,171.7,1.16461508]
["bitfinex","SOLUSD",1721544555207,5.8228,171.74,171.71,1.16461392]
["bitfinex","SOLUSD",1721544556105,5.8228,171.74,171.7,1.16461394]
["bitfinex","SOLUSD",1721544556308,5.8235,171.72,171.69,0.34]
["bitfinex","SOLUSD",1721544556507,5.8235,171.72,171.66,6.98981577]
["bitfinex","SOLUSD",1721544556715,5.8235,171.72,171.67,45.34]
["bitfinex","SOLUSD",1721544556931,5.8235,171.72,171.68,1.16477569]
["bitfinex","SOLUSD",1721544557606,5.823,171.74,171.68,1.16477569]
["bitfinex","SOLUSD",1721544557809,1.20191926,171.73,171.68,1.16477569]
["bitfinex","SOLUSD",1721544558329,1.20191926,171.73,171.68,6.98947569]
["bitfinex","SOLUSD",1721544558628,7.02491926,171.73,171.68,6.98947569]
["bitfinex","SOLUSD",1721544558828,5.823,171.73,171.68,6.98947569]
["bitfinex","SOLUSD",1721544562028,5.8226,171.75,171.69,6.1644]
["bitfinex","SOLUSD",1721544562227,1.20191926,171.74,171.7,1.16469677]
["bitfinex","SOLUSD",1721544562530,5.8226,171.75,171.71,1.16462751]
["bitfinex","SOLUSD",1721544564634,1.20191926,171.74,171.7,21.6343]
["bitfinex","SOLUSD",1721544564805,1.20191926,171.78,171.7,21.6343]
["bitfinex","SOLUSD",1721544566234,5.8231,171.73,171.7,21.6343]
["bitfinex","SOLUSD",1721544566531,5.8227,171.74,171.71,1.1646998]
["bitfinex","SOLUSD",1721544566735,5.8224,171.75,171.71,1.1646998]
["bitfinex","SOLUSD",1721544567819,7.02461926,171.74,171.7,21.6343]
["bitfinex","SOLUSD",1721544568753,5.8237,171.71,171.7,21.6343]
["bitfinex","SOLUSD",1721544568911,5.8234,171.73,171.7,21.6343]
["bitfinex","SOLUSD",1721544569108,7.02531926,171.73,171.7,21.6343]
["bitfinex","SOLUSD",1721544569515,1.20191926,171.73,171.65,16.67311338]
["bitfinex","SOLUSD",1721544569715,5.8245,171.69,171.65,16.67311338]
["bitfinex","SOLUSD",1721544573336,1.20191926,171.73,171.65,1.16481338]
["bitfinex","SOLUSD",1721544573547,30.31921926,171.72,171.61,22.3388]
["bitfinex","SOLUSD",1721544573715,14.5614,171.69,171.61,22.3388]
["bitfinex","SOLUSD",1721544574042,5.826,171.65,171.61,22.3388]
["bitfinex","SOLUSD",1721544574223,1.20191926,171.64,171.61,22.3388]
["bitfinex","SOLUSD",1721544575644,7.02671926,171.68,171.62,7.16182981]
["bitfinex","SOLUSD",1721544575820,5.8248,171.68,171.63,5.8264]
["bitfinex","SOLUSD",1721544576013,1.20191926,171.67,171.62,21.55882981]
["bitfinex","SOLUSD",1721544576210,21.20191926,171.72,171.62,21.55882981]
["bitfinex","SOLUSD",1721544576447,5.8248,171.68,171.63,6.1664]
["bitfinex","SOLUSD",1721544576624,5.8248,171.68,171.64,1.12847031]
["bitfinex","SOLUSD",1721544577237,1.20191926,171.71,171.64,6.95447031]
["bitfinex","SOLUSD",1721544577453,1.20191926,171.71,171.65,5.8257]
["bitfinex","SOLUSD",1721544577454,5.8241,171.7,171.65,5.8257]
["bitfinex","SOLUSD",1721544577943,5.8241,171.7,171.63,1.50499202]
["bitfinex","SOLUSD",1721544577944,7.02641926,171.69,171.64,5.8261]
["bitfinex","SOLUSD",1721544578117,7.02641926,171.69,171.65,1.16502269]
["bitfinex","SOLUSD",1721544578323,14.5569,171.74,171.67,6.1652]
["bitfinex","SOLUSD",1721544578324,1.20191926,171.73,171.67,6.1652]
["bitfinex","SOLUSD",1721544578623,5.8227,171.74,171.69,5.8243]
["bitfinex","SOLUSD",1721544578835,5.8227,171.74,171.7,1.16469607]
["bitfinex","SOLUSD",1721544579042,5.8224,171.75,171.71,1.16469594]
["bitfinex","SOLUSD",1721544579248,5.8224,171.75,171.7,1.16463552]
["bitfinex","SOLUSD",1721544579566,1.20191926,171.76,171.72,16.1736]
["bitfinex","SOLUSD",1721544579753,1.20191926,171.78,171.73,6.98749207]
["bitfinex","SOLUSD",1721544579939,1.20191926,171.78,171.74,1.16441905]
["bitfinex","SOLUSD",1721544580137,7.02331926,171.78,171.74,1.16441905]
["bitfinex","SOLUSD",1721544580358,5.8214,171.78,171.74,1.16441905]
["bitfinex","SOLUSD",1721544580749,1.20191926,171.77,171.73,1.16441891]
["bitfinex","SOLUSD",1721544581160,1.20191926,171.81,171.73,1.16441891]
["bitfinex","SOLUSD",1721544581368,5.8217,171.78,171.73,1.16441891]
["bitfinex","SOLUSD",1721544581546,20.3747,171.82,171.73,1.16441891]
["bitfinex","SOLUSD",1721544581547,7.02361926,171.77,171.73,1.16441891]
["bitfinex","SOLUSD",1721544581750,5.8217,171.77,171.73,1.16441891]
["bitfinex","SOLUSD",1721544582661,5.8213,171.79,171.73,1.16441891]
["bitfinex","SOLUSD",1721544582871,7.02331926,171.78,171.73,6.98741891]
["bitfinex","SOLUSD",1721544584868,7.02331926,171.78,171.73,1.16441891]
["bitfinex","SOLUSD",1721544585160,1.20191926,171.81,171.75,14.5559]
["bitfinex","SOLUSD",1721544585357,1.20191926,171.81,171.76,1.16428624]
["bitfinex","SOLUSD",1721544585573,7.02231926,171.81,171.75,21.54238624]
["bitfinex","SOLUSD",1721544586046,5.8207,171.8,171.75,21.54238624]
["bitfinex","SOLUSD",1721544586448,5.8207,171.8,171.75,15.72018624]
["bitfinex","SOLUSD",1721544586449,1.20191926,171.79,171.75,15.72018624]
["bitfinex","SOLUSD",1721544587140,7.02301926,171.79,171.75,15.72018624]
["bitfinex","SOLUSD",1721544587539,5.8214,171.78,171.74,7.49950307]
["bitfinex","SOLUSD",1721544587771,1.20191926,171.77,171.74,7.32950307]
["bitfinex","SOLUSD",1721544588759,5.8214,171.78,171.74,7.32950307]
["bitfinex","SOLUSD",1721544589070,5.821,171.8,171.74,7.32950307]
["bitfinex","SOLUSD",1721544589269,14.5494,171.83,171.74,13.15220307]
["bitfinex","SOLUSD",1721544589270,7.02291926,171.79,171.74,13.15220307]
["bitfinex","SOLUSD",1721544589562,14.5494,171.83,171.74,13.15220307]
["bitfinex","SOLUSD",1721544589563,5.8207,171.8,171.75,0.17]
["bitfinex","SOLUSD",1721544589773,5.8207,171.8,171.75,6.1623]
["bitfinex","SOLUSD",1721544589951,1.20191926,171.79,171.75,6.1623]
["bitfinex","SOLUSD",1721544590151,1.20191926,171.79,171.75,5.8223]
["bitfinex","SOLUSD",1721544590780,1.20191926,171.82,171.76,15.71860792]
["bitfinex","SOLUSD",1721544590967,1.20191926,171.82,171.77,6.1617]
["bitfinex","SOLUSD",1721544591171,21.20191926,171.86,171.76,15.71860792]
["bitfinex","SOLUSD",1721544591470,5.8204,171.81,171.76,20.376]
["bitfinex","SOLUSD",1721544591771,7.02281926,171.8,171.76,14.5543]
["bitfinex","SOLUSD",1721544592082,1.20191926,171.79,171.76,14.5543]
["bitfinex","SOLUSD",1721544592641,5.8209,171.8,171.76,14.5543]
["bitfinex","SOLUSD",1721544592957,1.20191926,171.85,171.78,5.821]
["bitfinex","SOLUSD",1721544593773,1.20191926,171.85,171.77,16.43336004]
["bitfinex","SOLUSD",1721544593774,5.8205,171.81,171.77,15.2691]
["bitfinex","SOLUSD",1721544593976,7.02261926,171.8,171.77,15.2691]
["bitfinex","SOLUSD",1721544594144,1.20191926,171.79,171.77,15.2691]
["bitfinex","SOLUSD",1721544594543,5.8217,171.77,171.74,6.1652]
["bitfinex","SOLUSD",1721544594767,1.20191926,171.76,171.74,6.1652]
["bitfinex","SOLUSD",1721544595076,5.8213,171.79,171.74,6.1652]
["bitfinex","SOLUSD",1721544595372,7.02351926,171.78,171.74,6.1652]
["bitfinex","SOLUSD",1721544595575,1.20191926,171.77,171.74,6.1652]
["bitfinex","SOLUSD",1721544595974,7.02371926,171.77,171.74,6.1652]
["bitfinex","SOLUSD",1721544598544,5.8222,171.76,171.74,6.1652]
["bitfinex","SOLUSD",1721544598877,1.20191926,171.75,171.72,15.2691]
["bitfinex","SOLUSD",1721544599171,1.20191926,171.74,171.72,15.2691]
["bitfinex","SOLUSD",1721544599565,5.8227,171.74,171.72,15.2691]
["bitfinex","SOLUSD",1721544599942,7.02491926,171.73,171.72,15.2691]
["bitfinex","SOLUSD",1721544600157,5.8236,171.72,171.7,6.2232]
["bitfinex","SOLUSD",1721544600351,1.20191926,171.73,171.7,6.2232]
["bitfinex","SOLUSD",1721544600554,1.20191926,171.72,171.7,6.2232]
["bitfinex","SOLUSD",1721544600876,7.02501926,171.73,171.7,6.2232]
["bitfinex","SOLUSD",1721544601383,7.02451926,171.75,171.7,6.2232]
["bitfinex","SOLUSD",1721544601664,5.8221,171.76,171.71,1.33466698]
["bitfinex","SOLUSD",1721544601847,5.8217,171.78,171.71,7.15836698]
["bitfinex","SOLUSD",1721544602053,7.02361926,171.77,171.72,0.17]
["bitfinex","SOLUSD",1721544602461,5.8221,171.76,171.72,0.17]
["bitfinex","SOLUSD",1721544603057,5.8217,171.78,171.72,0.17]
["bitfinex","SOLUSD",1721544603545,7.02371926,171.77,171.72,0.17]
["bitfinex","SOLUSD",1721544605167,5.822,171.76,171.72,0.17]
["bitfinex","SOLUSD",1721544605360,5.8217,171.78,171.72,0.17]
["bitfinex","SOLUSD",1721544605561,7.02391926,171.77,171.72,0.17]
["bitfinex","SOLUSD",1721544605780,5.8222,171.76,171.72,0.17]
["bitfinex","SOLUSD",1721544607675,5.8224,171.75,171.72,0.17]
["bitfinex","SOLUSD",1721544608464,1.20191926,171.79,171.72,5.9933]
["bitfinex","SOLUSD",1721544608654,5.8214,171.78,171.73,16.60349748]
["bitfinex","SOLUSD",1721544608852,5.8211,171.79,171.74,1.16437684]
["bitfinex","SOLUSD",1721544609070,5.8211,171.79,171.75,0.17]
["bitfinex","SOLUSD",1721544609573,5.8214,171.78,171.75,0.17]
["bitfinex","SOLUSD",1721544613977,15.75271926,171.82,171.75,0.17]
["bitfinex","SOLUSD",1721544614177,15.75271926,171.82,171.74,1.16437684]
["bitfinex","SOLUSD",1721544614479,5.8217,171.77,171.74,1.16437684]
["bitfinex","SOLUSD",1721544615350,1.20191926,171.81,171.73,16.43350327]
["bitfinex","SOLUSD",1721544615351,5.822,171.76,171.73,16.43350327]
["bitfinex","SOLUSD",1721544615860,5.822,171.76,171.73,15.2691]
["bitfinex","SOLUSD",1721544616069,5.8224,171.75,171.73,15.2691]
["bitfinex","SOLUSD",1721544616845,5.822,171.77,171.73,15.2691]
["bitfinex","SOLUSD",1721544619591,5.8214,171.78,171.73,15.2691]
["bitfinex","SOLUSD",1721544619781,1.20191926,171.81,171.74,1.16451953]
["bitfinex","SOLUSD",1721544620288,1.20191926,171.81,171.73,16.43347111]
["bitfinex","SOLUSD",1721544621154,5.8219,171.77,171.73,16.43347111]
["bitfinex","SOLUSD",1721544622355,5.8214,171.78,171.73,16.43347111]
["bitfinex","SOLUSD",1721544622863,1.20191926,171.77,171.73,16.43347111]
["bitfinex","SOLUSD",1721544623566,5.8214,171.78,171.73,16.43347111]
["bitfinex","SOLUSD",1721544623968,7.02361926,171.77,171.73,16.43356064]
["bitfinex","SOLUSD",1721544625664,5.8217,171.77,171.73,16.43356064]
["bitfinex","SOLUSD",1721544625886,5.8213,171.79,171.74,1.16445992]
["bitfinex","SOLUSD",1721544626966,5.8213,171.79,171.74,6.98705992]
["bitfinex","SOLUSD",1721544628174,17.5513,171.79,171.74,18.71705992]
["bitfinex","SOLUSD",1721544628597,1.20191926,171.81,171.76,17.5519]
["bitfinex","SOLUSD",1721544628598,5.8204,171.81,171.76,17.5519]
["bitfinex","SOLUSD",1721544628892,7.02261926,171.8,171.77,1.16420945]
["bitfinex","SOLUSD",1721544629074,17.5511,171.79,171.76,1.16422976]
["bitfinex","SOLUSD",1721544630281,5.8211,171.79,171.76,1.16422976]
["bitfinex","SOLUSD",1721544630489,7.02301926,171.79,171.76,1.16422976]
["bitfinex","SOLUSD",1721544630874,11.73,171.8,171.76,1.16422976]
["bitfinex","SOLUSD",1721544630875,17.5507,171.8,171.76,1.16422976]
["bitfinex","SOLUSD",1721544631269,1.20191926,171.79,171.76,1.16422976]
["bitfinex","SOLUSD",1721544631592,18.75311926,171.79,171.76,1.16422976]
["bitfinex","SOLUSD",1721544632599,11.73,171.77,171.73,15.2691]
["bitfinex","SOLUSD",1721544632891,12.93191926,171.76,171.73,15.2691]
["bitfinex","SOLUSD",1721544633076,11.73,171.76,171.73,15.2691]
["bitfinex","SOLUSD",1721544635372,11.73,171.76,171.73,21.0921]
["bitfinex","SOLUSD",1721544635899,12.93191926,171.77,171.73,21.0921]
["bitfinex","SOLUSD",1721544636588,11.73,171.75,171.73,15.2691]
["bitfinex","SOLUSD",1721544636899,12.93191926,171.74,171.73,15.2691]
["bitfinex","SOLUSD",1721544637191,12.93191926,171.74,171.7,7.38785264]
["bitfinex","SOLUSD",1721544637395,11.73,171.73,171.7,6.2232]
["bitfinex","SOLUSD",1721544638568,11.73,171.72,171.7,6.2232]
["bitfinex","SOLUSD",1721544638768,11.73,171.72,171.7,12.0473]
["bitfinex","SOLUSD",1721544639272,11.73,171.72,171.7,6.2232]
["bitfinex","SOLUSD",1721544639696,11.73,171.74,171.7,20.783]
["bitfinex","SOLUSD",1721544639996,11.73,171.75,171.71,1.33469109]
["bitfinex","SOLUSD",1721544640169,12.93191926,171.76,171.71,13.06469109]
["bitfinex","SOLUSD",1721544640497,11.73,171.75,171.71,1.33469109]
["bitfinex","SOLUSD",1721544640821,11.73,171.76,171.72,5.8234]
["bitfinex","SOLUSD",1721544640981,11.73,171.76,171.73,1.16457003]
["bitfinex","SOLUSD",1721544641171,12.93191926,171.77,171.73,6.98757003]
["bitfinex","SOLUSD",1721544641675,1.20191926,171.77,171.73,6.98757003]
["bitfinex","SOLUSD",1721544641876,12.93191926,171.77,171.73,1.16457003]
["bitfinex","SOLUSD",1721544642499,18.75371926,171.77,171.73,1.16457003]
["bitfinex","SOLUSD",1721544642707,11.73,171.77,171.73,1.16457003]
["bitfinex","SOLUSD",1721544643076,11.73,171.77,171.73,6.98757003]
["bitfinex","SOLUSD",1721544644011,11.73,171.77,171.73,1.16457003]
["bitfinex","SOLUSD",1721544645007,17.5517,171.77,171.73,1.16457003]
["bitfinex","SOLUSD",1721544646915,11.73,171.74,171.7,6.2232]
["bitfinex","SOLUSD",1721544647118,17.5537,171.71,171.7,6.2232]
["bitfinex","SOLUSD",1721544649121,11.73,171.71,171.7,6.2232]
["bitfinex","SOLUSD",1721544649818,17.5534,171.72,171.7,6.2232]
["bitfinex","SOLUSD",1721544649988,5.8234,171.72,171.7,6.2232]
["bitfinex","SOLUSD",1721544650922,5.823,171.74,171.7,7.38795783]
["bitfinex","SOLUSD",1721544655134,5.8231,171.73,171.7,7.38795783]
["bitfinex","SOLUSD",1721544655336,5.8235,171.72,171.7,6.2232]
["bitfinex","SOLUSD",1721544655535,1.20191926,171.76,171.69,15.1837]
["bitfinex","SOLUSD",1721544656048,21.20191926,171.76,171.69,15.1837]
["bitfinex","SOLUSD",1721544657040,5.8237,171.71,171.69,15.1837]
["bitfinex","SOLUSD",1721544657241,21.20191926,171.76,171.69,15.1837]
["bitfinex","SOLUSD",1721544657549,5.8234,171.72,171.69,15.1837]
["bitfinex","SOLUSD",1721544658946,1.20191926,171.71,171.66,6.0609]
["bitfinex","SOLUSD",1721544659245,5.8248,171.68,171.66,6.0609]
["bitfinex","SOLUSD",1721544660049,5.8244,171.69,171.66,6.0609]
["bitfinex","SOLUSD",1721544660237,1.20191926,171.68,171.66,6.0609]
["bitfinex","SOLUSD",1721544661354,5.8244,171.69,171.66,6.0609]
["bitfinex","SOLUSD",1721544664548,5.824,171.71,171.67,1.16504906]
["bitfinex","SOLUSD",1721544664739,5.824,171.71,171.67,1.33504906]
["bitfinex","SOLUSD",1721544665249,5.8234,171.72,171.67,1.33504906]
["bitfinex","SOLUSD",1721544665754,5.8237,171.71,171.67,1.33504906]
["bitfinex","SOLUSD",1721544667149,1.20191926,171.7,171.67,0.17]
["bitfinex","SOLUSD",1721544667334,5.8244,171.69,171.66,6.0609]
["bitfinex","SOLUSD",1721544669056,21.20191926,171.73,171.66,6.0609]
["bitfinex","SOLUSD",1721544669057,5.8241,171.7,171.67,1.16490078]
["bitfinex","SOLUSD",1721544669949,5.8241,171.7,171.66,7.22579904]
["bitfinex","SOLUSD",1721544671363,7.02631926,171.69,171.66,6.0609]
["bitfinex","SOLUSD",1721544672164,11.75,171.68,171.66,6.0609]
["bitfinex","SOLUSD",1721544674361,11.75,171.69,171.66,11.8863]
["bitfinex","SOLUSD",1721544675268,11.75,171.69,171.66,6.0609]
["bitfinex","SOLUSD",1721544675444,11.75,171.68,171.66,6.0609]
["bitfinex","SOLUSD",1721544676158,11.75,171.69,171.66,6.0609]
["bitfinex","SOLUSD",1721544676362,11.75,171.7,171.67,6.99004455]
["bitfinex","SOLUSD",1721544679259,11.75,171.7,171.67,1.16494455]
["bitfinex","SOLUSD",1721544679471,11.75,171.69,171.67,1.16494455]
["bitfinex","SOLUSD",1721544682069,5.8237,171.71,171.67,1.16494455]
["bitfinex","SOLUSD",1721544682238,14.556,171.75,171.66,6.0609]
["bitfinex","SOLUSD",1721544682239,17.5745,171.69,171.66,6.0609]
["bitfinex","SOLUSD",1721544682567,11.75,171.67,171.66,6.0609]
["bitfinex","SOLUSD",1721544683260,11.75,171.68,171.66,6.0609]
["bitfinex","SOLUSD",1721544683766,11.75,171.67,171.64,16.4863]
["bitfinex","SOLUSD",1721544683968,5.825,171.68,171.64,17.6513831]
["bitfinex","SOLUSD",1721544683969,11.75,171.66,171.64,17.6513831]
["bitfinex","SOLUSD",1721544684270,11.75,171.67,171.64,17.6513831]
["bitfinex","SOLUSD",1721544684472,11.75,171.68,171.65,1.16508107]
["bitfinex","SOLUSD",1721544684772,11.75,171.69,171.65,1.16508107]
["bitfinex","SOLUSD",1721544685066,11.75,171.68,171.65,1.16508107]
["bitfinex","SOLUSD",1721544686044,11.75,171.68,171.65,6.99078107]
["bitfinex","SOLUSD",1721544686446,11.75,171.68,171.65,1.16508107]
["bitfinex","SOLUSD",1721544688179,11.75,171.67,171.65,1.16508107]
["bitfinex","SOLUSD",1721544689188,11.75,171.68,171.65,1.16508107]
["bitfinex","SOLUSD",1721544696673,5.8241,171.7,171.65,6.99068107]
["bitfinex","SOLUSD",1721544696864,11.75,171.68,171.65,6.99068107]
["bitfinex","SOLUSD",1721544698179,11.75,171.66,171.64,16.8263]
["bitfinex","SOLUSD",1721544698405,11.75,171.65,171.64,16.4863]
["bitfinex","SOLUSD",1721544698764,11.75,171.65,171.61,7.20701309]
["bitfinex","SOLUSD",1721544698960,11.75,171.63,171.61,7.20701309]
["bitfinex","SOLUSD",1721544701095,11.75,171.64,171.61,7.20701309]
["bitfinex","SOLUSD",1721544702977,11.75,171.64,171.61,13.03401309]
["bitfinex","SOLUSD",1721544703170,1.20191926,171.69,171.63,5.8264]
["bitfinex","SOLUSD",1721544703475,11.75,171.67,171.64,6.99120469]
["bitfinex","SOLUSD",1721544703676,1.20191926,171.71,171.65,13.08510465]
["bitfinex","SOLUSD",1721544703976,11.75,171.7,171.66,5.9954]
["bitfinex","SOLUSD",1721544704186,11.75,171.69,171.67,1.16486913]
["bitfinex","SOLUSD",1721544705177,11.75,171.68,171.66,1.16488008]
["bitfinex","SOLUSD",1721544707194,11.75,171.69,171.66,1.16488008]
["bitfinex","SOLUSD",1721544707696,11.75,171.69,171.66,6.99018008]
["bitfinex","SOLUSD",1721544711501,5.8234,171.72,171.66,6.99018008]
["bitfinex","SOLUSD",1721544711684,11.75,171.69,171.67,0.17]
["bitfinex","SOLUSD",1721544711884,11.75,171.7,171.67,0.17]
["bitfinex","SOLUSD",1721544712087,11.75,171.7,171.67,1.16483387]
["bitfinex","SOLUSD",1721544712286,11.75,171.7,171.68,1.16483381]
["bitfinex","SOLUSD",1721544713199,11.75,171.69,171.67,1.16483411]
["bitfinex","SOLUSD",1721544714174,11.75,171.69,171.66,1.164864]
["bitfinex","SOLUSD",1721544715806,5.8237,171.71,171.66,22.169964]
["bitfinex","SOLUSD",1721544716010,11.75,171.7,171.66,22.169964]
["bitfinex","SOLUSD",1721544716591,1.20191926,171.72,171.66,16.344764]
["bitfinex","SOLUSD",1721544716792,11.75,171.72,171.67,57.09]
["bitfinex","SOLUSD",1721544716991,11.75,171.72,171.68,1.16474465]
["bitfinex","SOLUSD",1721544717575,5.8234,171.72,171.68,1.16474465]
["bitfinex","SOLUSD",1721544717781,17.5734,171.72,171.68,1.16474465]
["bitfinex","SOLUSD",1721544718005,17.5731,171.73,171.69,0.17]
["bitfinex","SOLUSD",1721544718211,17.5731,171.73,171.69,1.33468418]
["bitfinex","SOLUSD",1721544718380,11.75,171.72,171.69,1.33468418]
["bitfinex","SOLUSD",1721544720187,11.75,171.72,171.69,0.17]
["bitfinex","SOLUSD",1721544720511,11.75,171.71,171.69,0.17]
["bitfinex","SOLUSD",1721544720683,17.5742,171.7,171.67,6.3875]
["bitfinex","SOLUSD",1721544720886,11.75,171.69,171.67,6.3875]
["bitfinex","SOLUSD",1721544721904,11.75,171.7,171.67,6.3875]
["bitfinex","SOLUSD",1721544722279,11.75,171.7,171.68,1.16483373]
["bitfinex","SOLUSD",1721544725203,5.8237,171.71,171.68,1.16483373]
["bitfinex","SOLUSD",1721544725410,11.75,171.7,171.68,1.16483373]
["bitfinex","SOLUSD",1721544728382,5.8233,171.73,171.68,1.16483373]
["bitfinex","SOLUSD",1721544728590,1.20191926,171.75,171.68,1.16483373]
["bitfinex","SOLUSD",1721544728902,11.75,171.71,171.68,1.16469774]
["bitfinex","SOLUSD",1721544729295,11.75,171.72,171.68,6.98939774]
["bitfinex","SOLUSD",1721544730421,7.02411926,171.76,171.69,26.3106]
["bitfinex","SOLUSD",1721544730594,11.75,171.74,171.7,6.98836937]
["bitfinex","SOLUSD",1721544730798,11.75,171.74,171.71,1.12777277]
["bitfinex","SOLUSD",1721544731294,11.75,171.75,171.71,1.12777277]
["bitfinex","SOLUSD",1721544731488,5.822,171.76,171.71,6.95147277]
["bitfinex","SOLUSD",1721544731808,11.75,171.75,171.71,1.12777277]
["bitfinex","SOLUSD",1721544732218,11.75,171.72,171.67,23.9623]
["bitfinex","SOLUSD",1721544732413,17.5734,171.72,171.68,1.16471547]
["bitfinex","SOLUSD",1721544732835,11.75,171.7,171.67,7.55221481]
["bitfinex","SOLUSD",1721544733114,11.75,171.69,171.67,7.55221481]
["bitfinex","SOLUSD",1721544733619,11.75,171.69,171.67,6.3875]
["bitfinex","SOLUSD",1721544733820,11.75,171.69,171.67,7.55234468]
["bitfinex","SOLUSD",1721544734012,11.75,171.7,171.67,13.37744483]
["bitfinex","SOLUSD",1721544734213,11.75,171.71,171.68,1.1647969]
["bitfinex","SOLUSD",1721544734592,11.75,171.72,171.68,1.1647969]
["bitfinex","SOLUSD",1721544734791,11.75,171.72,171.68,46.1647969]
["bitfinex","SOLUSD",1721544734991,11.75,171.72,171.69,5.8243]
["bitfinex","SOLUSD",1721544735405,5.8228,171.74,171.7,1.16467557]
["bitfinex","SOLUSD",1721544735699,11.75,171.74,171.7,6.98867557]
["bitfinex","SOLUSD",1721544735907,5.8217,171.77,171.71,5.8237]
["bitfinex","SOLUSD",1721544736113,11.75,171.74,171.71,5.8237]
["bitfinex","SOLUSD",1721544736320,11.75,171.74,171.71,1.1645807]
["bitfinex","SOLUSD",1721544737194,11.75,171.74,171.71,6.9882807]
["bitfinex","SOLUSD",1721544737813,11.75,171.74,171.71,1.1645807]
["bitfinex","SOLUSD",1721544738219,1.20191926,171.75,171.71,1.1645807]
["bitfinex","SOLUSD",1721544738220,11.75,171.73,171.71,1.1645807]
["bitfinex","SOLUSD",1721544738811,11.75,171.74,171.71,6.9882807]
["bitfinex","SOLUSD",1721544739796,11.75,171.73,171.71,6.9882807]
["bitfinex","SOLUSD",1721544740013,11.75,171.73,171.7,1.16458754]
["bitfinex","SOLUSD",1721544741146,11.75,171.73,171.7,6.98848754]
["bitfinex","SOLUSD",1721544741301,11.75,171.73,171.71,1.16461817]
["bitfinex","SOLUSD",1721544741919,11.75,171.74,171.71,1.16461817]
["bitfinex","SOLUSD",1721544743226,5.8217,171.77,171.71,1.16461817]
["bitfinex","SOLUSD",1721544743425,11.75,171.74,171.71,1.16461817]
["bitfinex","SOLUSD",1721544743725,7.02401926,171.76,171.7,6.98858577]
["bitfinex","SOLUSD",1721544743726,11.75,171.73,171.7,6.98858577]
["bitfinex","SOLUSD",1721544744127,11.75,171.73,171.7,5.824]
["bitfinex","SOLUSD",1721544744301,11.75,171.73,171.7,6.98860729]
["bitfinex","SOLUSD",1721544744506,11.75,171.74,171.71,6.98830157]
["bitfinex","SOLUSD",1721544746907,11.75,171.74,171.72,5.8233]
["bitfinex","SOLUSD",1721544748122,1.20191926,171.76,171.72,5.8233]
["bitfinex","SOLUSD",1721544748460,11.75,171.74,171.72,5.8233]
["bitfinex","SOLUSD",1721544748808,11.75,171.74,171.71,5.8237]
["bitfinex","SOLUSD",1721544749020,11.75,171.74,171.72,1.16453736]
["bitfinex","SOLUSD",1721544752435,11.75,171.74,171.71,5.8237]
["bitfinex","SOLUSD",1721544752607,7.02401926,171.76,171.71,6.98823797]
["bitfinex","SOLUSD",1721544752815,11.75,171.74,171.71,6.98823797]
["bitfinex","SOLUSD",1721544753731,11.75,171.74,171.72,1.16453799]
["bitfinex","SOLUSD",1721544754435,11.75,171.75,171.72,1.16453799]
["bitfinex","SOLUSD",1721544755316,11.75,171.74,171.7,6.98852193]
["bitfinex","SOLUSD",1721544755514,11.75,171.71,171.68,1.16456965]
["bitfinex","SOLUSD",1721544756043,11.75,171.71,171.68,6.98926965]
["bitfinex","SOLUSD",1721544757815,11.75,171.72,171.68,6.98926965]
["bitfinex","SOLUSD",1721544758452,11.75,171.72,171.69,5.8243]
["bitfinex","SOLUSD",1721544758617,12.95191926,171.74,171.7,6.98877794]
["bitfinex","SOLUSD",1721544759533,12.95191926,171.74,171.69,6.9889704]
["bitfinex","SOLUSD",1721544759758,11.75,171.74,171.69,6.9889704]
["bitfinex","SOLUSD",1721544759914,5.8224,171.75,171.7,17.5739]
["bitfinex","SOLUSD",1721544760114,11.75,171.75,171.71,6.98827556]
["bitfinex","SOLUSD",1721544760645,11.75,171.75,171.72,5.8233]
["bitfinex","SOLUSD",1721544760959,11.75,171.76,171.73,1.1644881]
["bitfinex","SOLUSD",1721544761450,5.8215,171.78,171.74,1.16446838]
["bitfinex","SOLUSD",1721544761746,17.5715,171.78,171.74,1.16446838]
["bitfinex","SOLUSD",1721544762421,11.75,171.77,171.74,1.16446838]
["bitfinex","SOLUSD",1721544764921,17.5715,171.78,171.74,1.16446838]
["bitfinex","SOLUSD",1721544765523,5.8211,171.79,171.74,6.98706838]
["bitfinex","SOLUSD",1721544765739,11.75,171.78,171.74,6.98706838]
["bitfinex","SOLUSD",1721544766441,17.5711,171.79,171.74,18.73706838]
["bitfinex","SOLUSD",1721544767838,11.75,171.78,171.74,6.98706838]
["bitfinex","SOLUSD",1721544768528,5.8207,171.8,171.75,5.8222]
["bitfinex","SOLUSD",1721544768726,17.571,171.79,171.76,1.16425243]
["bitfinex","SOLUSD",1721544769751,17.5714,171.78,171.75,1.16425324]
["bitfinex","SOLUSD",1721544769947,5.8217,171.77,171.74,1.16426826]
["bitfinex","SOLUSD",1721544770341,17.5717,171.77,171.74,1.16426826]
["bitfinex","SOLUSD",1721544770535,5.8217,171.77,171.74,1.16426826]
["bitfinex","SOLUSD",1721544771037,17.5717,171.77,171.74,1.16426826]
["bitfinex","SOLUSD",1721544771351,11.75,171.77,171.74,1.16426826]
["bitfinex","SOLUSD",1721544773249,17.5714,171.78,171.74,1.16426826]
["bitfinex","SOLUSD",1721544774046,11.75,171.78,171.74,1.16426826]
["bitfinex","SOLUSD",1721544774248,12.95191926,171.78,171.74,1.16426826]
["bitfinex","SOLUSD",1721544776663,12.95191926,171.78,171.74,6.98696826]
["bitfinex","SOLUSD",1721544778739,11.75,171.76,171.73,7.77184253]
["bitfinex","SOLUSD",1721544779658,11.75,171.76,171.74,1.16441985]
["bitfinex","SOLUSD",1721544780450,11.75,171.77,171.74,1.16441985]
["bitfinex","SOLUSD",1721544787263,11.75,171.77,171.73,7.77191688]
["bitfinex","SOLUSD",1721544787466,1.20191926,171.76,171.73,7.77191688]
["bitfinex","SOLUSD",1721544787866,1.20191926,171.76,171.73,6.6075]
["bitfinex","SOLUSD",1721544788168,1.20191926,171.76,171.73,7.77199323]
["bitfinex","SOLUSD",1721544790546,1.20191926,171.76,171.73,13.59499323]
["bitfinex","SOLUSD",1721544791351,12.95191926,171.77,171.73,13.59499323]
["bitfinex","SOLUSD",1721544792048,5.821,171.8,171.74,6.98708968]
["bitfinex","SOLUSD",1721544792244,1.20191926,171.79,171.74,12.91448968]
["bitfinex","SOLUSD",1721544792448,12.95191926,171.79,171.74,12.91448968]
["bitfinex","SOLUSD",1721544793083,12.95191926,171.79,171.75,5.8223]
["bitfinex","SOLUSD",1721544793453,11.75,171.8,171.75,21.54249879]
["bitfinex","SOLUSD",1721544793771,12.95191926,171.8,171.75,21.54249879]
["bitfinex","SOLUSD",1721544794081,12.95191926,171.8,171.75,33.29249879]
["bitfinex","SOLUSD",1721544794771,12.95191926,171.8,171.75,21.54249879]
["bitfinex","SOLUSD",1721544794972,8.33936667,171.84,171.75,1.16429879]
["bitfinex","SOLUSD",1721544794973,12.95191926,171.79,171.75,1.16429879]
["bitfinex","SOLUSD",1721544795363,11.75,171.79,171.76,1.16433877]
["bitfinex","SOLUSD",1721544795563,17.571,171.8,171.76,1.16433877]
["bitfinex","SOLUSD",1721544796554,5.821,171.8,171.76,1.16433877]
["bitfinex","SOLUSD",1721544796966,1.20191926,171.83,171.78,11.75]
["bitfinex","SOLUSD",1721544797167,7.02161926,171.83,171.79,1.16405599]
["bitfinex","SOLUSD",1721544797660,17.5697,171.83,171.79,1.16405599]
["bitfinex","SOLUSD",1721544798390,11.75,171.82,171.79,1.16405599]
["bitfinex","SOLUSD",1721544798873,17.5701,171.82,171.79,1.16405599]
["bitfinex","SOLUSD",1721544803699,3.50074068,171.87,171.78,15.4903]
["bitfinex","SOLUSD",1721544803700,11.75,171.8,171.78,15.4903]
["bitfinex","SOLUSD",1721544803983,18.77291926,171.79,171.78,15.4903]
["bitfinex","SOLUSD",1721544804283,17.571,171.79,171.78,15.4903]
["bitfinex","SOLUSD",1721544804771,11.75,171.79,171.78,15.4903]
["bitfinex","SOLUSD",1721544805380,11.75,171.8,171.78,15.4903]
["bitfinex","SOLUSD",1721544805566,12.95191926,171.8,171.78,15.4903]
["bitfinex","SOLUSD",1721544807472,5.8199,171.83,171.78,15.4903]
["bitfinex","SOLUSD",1721544807684,12.95191926,171.82,171.78,15.4903]
["bitfinex","SOLUSD",1721544808373,11.75,171.83,171.79,6.98485081]
["bitfinex","SOLUSD",1721544808575,18.77131926,171.84,171.79,18.73485081]
["bitfinex","SOLUSD",1721544808788,17.5694,171.84,171.79,18.73485081]
["bitfinex","SOLUSD",1721544809304,12.95191926,171.83,171.79,6.98485081]
["bitfinex","SOLUSD",1721544809914,17.5691,171.85,171.8,24.0501]
["bitfinex","SOLUSD",1721544810196,12.95191926,171.84,171.8,12.3001]
["bitfinex","SOLUSD",1721544810399,12.95191926,171.84,171.8,6.4798]
["bitfinex","SOLUSD",1721544812777,17.5691,171.85,171.81,1.16396512]
["bitfinex","SOLUSD",1721544814004,1.20191926,171.87,171.81,12.91396512]
["bitfinex","SOLUSD",1721544814005,5.8187,171.86,171.81,12.91396512]
["bitfinex","SOLUSD",1721544814175,17.5687,171.86,171.81,12.91396512]
["bitfinex","SOLUSD",1721544814373,11.75,171.87,171.82,11.75]
["bitfinex","SOLUSD",1721544814571,11.75,171.87,171.83,1.16379521]
["bitfinex","SOLUSD",1721544814772,17.5686,171.87,171.83,1.16379521]
["bitfinex","SOLUSD",1721544815889,5.8179,171.89,171.83,18.73339521]
["bitfinex","SOLUSD",1721544816070,17.5679,171.89,171.84,11.75]
["bitfinex","SOLUSD",1721544816287,5.818,171.88,171.85,1.16367309]
["bitfinex","SOLUSD",1721544817381,5.818,171.88,171.86,1.16367424]
["bitfinex","SOLUSD",1721544817590,5.818,171.88,171.85,1.16361359]
["bitfinex","SOLUSD",1721544817892,5.818,171.88,171.86,1.16361359]
["bitfinex","SOLUSD",1721544818096,5.818,171.88,171.85,1.16361364]
["bitfinex","SOLUSD",1721544818283,5.818,171.88,171.86,1.16361371]
["bitfinex","SOLUSD",1721544819193,5.8177,171.89,171.87,6.133]
["bitfinex","SOLUSD",1721544819393,11.75,171.9,171.87,6.133]
["bitfinex","SOLUSD",1721544820115,5.818,171.88,171.87,6.133]
["bitfinex","SOLUSD",1721544820887,5.818,171.88,171.83,22.3086]
["bitfinex","SOLUSD",1721544820888,17.568,171.88,171.84,1.16361536]
["bitfinex","SOLUSD",1721544821087,17.568,171.88,171.84,46.16361536]
["bitfinex","SOLUSD",1721544821403,14.5424,171.92,171.83,40.1403]
["bitfinex","SOLUSD",1721544821404,12.95191926,171.87,171.83,23.73431534]
["bitfinex","SOLUSD",1721544821588,11.75,171.86,171.83,23.73431534]
["bitfinex","SOLUSD",1721544821783,5.819,171.85,171.83,23.73431534]
["bitfinex","SOLUSD",1721544822017,17.569,171.85,171.83,22.5707]
["bitfinex","SOLUSD",1721544822211,17.569,171.85,171.83,16.489]
["bitfinex","SOLUSD",1721544823921,11.75,171.85,171.83,16.489]
["bitfinex","SOLUSD",1721544824101,12.95191926,171.85,171.83,16.489]
["bitfinex","SOLUSD",1721544825317,11.75,171.85,171.83,16.489]
["bitfinex","SOLUSD",1721544825821,5.8187,171.86,171.83,16.489]
["bitfinex","SOLUSD",1721544825822,17.5687,171.86,171.83,16.489]
["bitfinex","SOLUSD",1721544826829,11.75,171.84,171.81,1.16387824]
["bitfinex","SOLUSD",1721544827126,11.75,171.82,171.79,21.1877]
["bitfinex","SOLUSD",1721544828023,11.75,171.83,171.79,27.0087]
["bitfinex","SOLUSD",1721544828221,12.95191926,171.83,171.79,27.0087]
["bitfinex","SOLUSD",1721544829491,1.20191926,171.83,171.79,27.0087]
["bitfinex","SOLUSD",1721544829701,12.95191926,171.83,171.79,27.0087]
["bitfinex","SOLUSD",1721544830321,11.75,171.84,171.8,6.98465852]
["bitfinex","SOLUSD",1721544833523,5.819,171.85,171.8,6.98465852]
["bitfinex","SOLUSD",1721544833732,11.75,171.84,171.8,6.98465852]
["bitfinex","SOLUSD",1721544834937,17.5693,171.84,171.8,1.16405852]
["bitfinex","SOLUSD",1721544835112,17.5693,171.84,171.79,27.0087]
["bitfinex","SOLUSD",1721544836525,17.5693,171.84,171.79,28.17262597]
["bitfinex","SOLUSD",1721544836706,17.5693,171.84,171.8,1.16392597]
["bitfinex","SOLUSD",1721544838531,1.20191926,171.88,171.74,22.9208]
["bitfinex","SOLUSD",1721544838532,5.8214,171.78,171.74,22.9208]
["bitfinex","SOLUSD",1721544838740,17.5714,171.78,171.74,22.9208]
["bitfinex","SOLUSD",1721544839726,17.5714,171.78,171.75,1.16436013]
["bitfinex","SOLUSD",1721544840121,5.8214,171.78,171.75,1.16436013]
["bitfinex","SOLUSD",1721544840325,11.75,171.79,171.75,1.16436013]
["bitfinex","SOLUSD",1721544840515,12.95191926,171.79,171.75,1.16436013]
["bitfinex","SOLUSD",1721544840714,12.95191926,171.78,171.75,1.16436013]
["bitfinex","SOLUSD",1721544840936,12.95191926,171.78,171.74,22.9208]
["bitfinex","SOLUSD",1721544841125,11.75,171.77,171.74,22.9208]
["bitfinex","SOLUSD",1721544841731,11.75,171.78,171.75,1.16439866]
["bitfinex","SOLUSD",1721544841927,17.571,171.79,171.75,1.16439866]
["bitfinex","SOLUSD",1721544842336,5.8206,171.81,171.75,63.73669866]
["bitfinex","SOLUSD",1721544842523,18.77271926,171.8,171.75,12.91439866]
["bitfinex","SOLUSD",1721544842731,18.77271926,171.8,171.75,1.16439866]
["bitfinex","SOLUSD",1721544842732,11.75,171.79,171.75,1.16439866]
["bitfinex","SOLUSD",1721544842919,17.5711,171.79,171.75,1.16439866]
["bitfinex","SOLUSD",1721544843428,11.75,171.79,171.75,1.16439866]
["bitfinex","SOLUSD",1721544844954,11.75,171.78,171.75,1.16439866]
["bitfinex","SOLUSD",1721544850352,5.8211,171.79,171.75,1.16439866]
["bitfinex","SOLUSD",1721544850522,11.75,171.78,171.75,1.16439866]
["bitfinex","SOLUSD",1721544851351,17.5711,171.79,171.75,1.16439866]
["bitfinex","SOLUSD",1721544851935,1.20191926,171.82,171.75,1.16439866]
["bitfinex","SOLUSD",1721544852162,21.20191926,171.84,171.77,17.5714]
["bitfinex","SOLUSD",1721544852333,17.5703,171.82,171.78,1.16404616]
["bitfinex","SOLUSD",1721544852536,11.75,171.8,171.75,56.75]
["bitfinex","SOLUSD",1721544853028,11.75,171.8,171.76,1.16414069]
["bitfinex","SOLUSD",1721544853642,11.75,171.8,171.76,5.8217]
["bitfinex","SOLUSD",1721544854137,5.8199,171.83,171.78,5.8213]
["bitfinex","SOLUSD",1721544854455,17.57,171.82,171.79,1.16405052]
["bitfinex","SOLUSD",1721544855265,17.57,171.82,171.78,1.16405347]
["bitfinex","SOLUSD",1721544855771,11.75,171.81,171.78,1.16405347]
["bitfinex","SOLUSD",1721544856954,17.571,171.8,171.77,1.1268151]
["bitfinex","SOLUSD",1721544857156,11.75,171.79,171.75,1.16421653]
["bitfinex","SOLUSD",1721544857461,17.571,171.8,171.75,18.73651653]
["bitfinex","SOLUSD",1721544857755,5.8202,171.82,171.76,17.5719]
["bitfinex","SOLUSD",1721544857956,17.5703,171.81,171.77,1.16421319]
["bitfinex","SOLUSD",1721544859563,5.8207,171.8,171.77,1.16421319]
["bitfinex","SOLUSD",1721544863160,11.75,171.78,171.75,1.16421293]
["bitfinex","SOLUSD",1721544863342,17.5717,171.78,171.75,1.16421293]
["bitfinex","SOLUSD",1721544863563,11.75,171.76,171.74,24.08508857]
["bitfinex","SOLUSD",1721544863735,11.75,171.76,171.74,22.9208]
["bitfinex","SOLUSD",1721544865339,11.75,171.77,171.74,22.9208]
["bitfinex","SOLUSD",1721544867870,11.75,171.76,171.74,22.9208]
["bitfinex","SOLUSD",1721544868363,11.75,171.75,171.74,22.9208]
["bitfinex","SOLUSD",1721544870964,11.75,171.76,171.74,22.9208]
["bitfinex","SOLUSD",1721544872567,11.75,171.75,171.72,5.8232]
["bitfinex","SOLUSD",1721544872747,11.75,171.75,171.71,21.54751607]
["bitfinex","SOLUSD",1721544873163,11.75,171.74,171.71,21.54751607]
["bitfinex","SOLUSD",1721544874053,11.75,171.75,171.71,21.54751607]
["bitfinex","SOLUSD",1721544875968,1.20191926,171.8,171.71,27.47381607]
["bitfinex","SOLUSD",1721544876276,11.75,171.77,171.73,5.8227]
["bitfinex","SOLUSD",1721544876477,11.75,171.78,171.74,6.98704069]
["bitfinex","SOLUSD",1721544876652,1.20191926,171.79,171.75,5.8223]
["bitfinex","SOLUSD",1721544876854,11.75,171.78,171.75,5.8223]
["bitfinex","SOLUSD",1721544877059,11.75,171.78,171.74,6.98704069]
["bitfinex","SOLUSD",1721544878074,17.5707,171.8,171.75,17.5723]
["bitfinex","SOLUSD",1721544878248,17.5707,171.8,171.76,1.16422895]
["bitfinex","SOLUSD",1721544878449,17.5707,171.8,171.77,1.16423011]
["bitfinex","SOLUSD",1721544878646,7.02211926,171.82,171.77,1.16423011]
["bitfinex","SOLUSD",1721544878879,17.5702,171.82,171.77,12.91423011]
["bitfinex","SOLUSD",1721544879062,11.75,171.81,171.77,1.16423011]
["bitfinex","SOLUSD",1721544880053,11.75,171.81,171.77,6.98583011]
["bitfinex","SOLUSD",1721544880683,11.75,171.81,171.77,1.16423011]
["bitfinex","SOLUSD",1721544881668,17.5705,171.81,171.77,1.16423011]
["bitfinex","SOLUSD",1721544881873,11.75,171.8,171.77,1.16423011]
["bitfinex","SOLUSD",1721544882387,11.75,171.79,171.76,22.1148982]
["bitfinex","SOLUSD",1721544883691,11.75,171.79,171.71,46.6088]
["bitfinex","SOLUSD",1721544883692,17.5717,171.77,171.72,7.70936393]
["bitfinex","SOLUSD",1721544883866,11.75,171.75,171.72,7.70936393]
["bitfinex","SOLUSD",1721544886265,11.75,171.74,171.72,7.70936393]
["bitfinex","SOLUSD",1721544886590,11.75,171.73,171.71,16.51764875]
["bitfinex","SOLUSD",1721544886764,11.75,171.72,171.71,15.3531]
["bitfinex","SOLUSD",1721544889783,11.75,171.72,171.67,23.09994031]
["bitfinex","SOLUSD",1721544889983,11.75,171.7,171.67,23.09994031]
["bitfinex","SOLUSD",1721544892185,1.20191926,171.78,171.68,1.16487606]
["bitfinex","SOLUSD",1721544892370,11.75,171.73,171.68,12.91487606]
["bitfinex","SOLUSD",1721544892705,11.75,171.72,171.68,1.16487606]
["bitfinex","SOLUSD",1721544893073,11.75,171.72,171.68,6.98957606]
["bitfinex","SOLUSD",1721544893489,11.75,171.72,171.68,18.73957606]
["bitfinex","SOLUSD",1721544893682,17.5732,171.73,171.68,18.73957606]
["bitfinex","SOLUSD",1721544895578,11.75,171.73,171.68,18.73957606]
["bitfinex","SOLUSD",1721544895911,11.75,171.73,171.68,6.98957606]
["bitfinex","SOLUSD",1721544896209,11.75,171.72,171.68,1.16487606]
["bitfinex","SOLUSD",1721544896385,11.75,171.72,171.68,46.16487606]
["bitfinex","SOLUSD",1721544896777,11.75,171.72,171.68,51.98947606]
["bitfinex","SOLUSD",1721544897899,11.75,171.72,171.68,46.16487606]
["bitfinex","SOLUSD",1721544898712,17.5731,171.73,171.68,57.91487606]
["bitfinex","SOLUSD",1721544899210,17.5734,171.72,171.68,46.16487606]
["bitfinex","SOLUSD",1721544901919,5.8237,171.71,171.68,1.16487606]
["bitfinex","SOLUSD",1721544902275,17.5737,171.71,171.68,1.16487606]
["bitfinex","SOLUSD",1721544903085,11.75,171.69,171.67,21.9352]
["bitfinex","SOLUSD",1721544905875,17.5741,171.7,171.67,21.9352]
["bitfinex","SOLUSD",1721544907187,11.75,171.7,171.67,21.9352]
["bitfinex","SOLUSD",1721544907395,5.8238,171.71,171.68,1.16488505]
["bitfinex","SOLUSD",1721544907708,11.75,171.7,171.67,23.10001193]
["bitfinex","SOLUSD",1721544908000,11.75,171.69,171.67,23.10001193]
["bitfinex","SOLUSD",1721544908205,5.8238,171.71,171.67,21.9352]
["bitfinex","SOLUSD",1721544908411,17.5738,171.71,171.67,21.9352]
["bitfinex","SOLUSD",1721544908701,11.75,171.7,171.67,21.9352]
["bitfinex","SOLUSD",1721544909012,17.5738,171.71,171.67,21.9352]
["bitfinex","SOLUSD",1721544909813,11.75,171.7,171.67,15.3531]
["bitfinex","SOLUSD",1721544909993,12.95191926,171.7,171.67,15.3531]
["bitfinex","SOLUSD",1721544910194,11.75,171.69,171.67,15.3531]
["bitfinex","SOLUSD",1721544913904,17.5738,171.71,171.67,15.3531]
["bitfinex","SOLUSD",1721544914288,11.75,171.71,171.68,1.16490246]
["bitfinex","SOLUSD",1721544914602,17.5734,171.72,171.68,1.16490246]
["bitfinex","SOLUSD",1721544914809,11.75,171.72,171.68,1.16490246]
["bitfinex","SOLUSD",1721544915513,12.95191926,171.72,171.68,1.16490246]
["bitfinex","SOLUSD",1721544915884,18.77531926,171.72,171.68,1.16490246]
["bitfinex","SOLUSD",1721544916191,5.823,171.74,171.68,18.73960246]
["bitfinex","SOLUSD",1721544916400,11.75,171.73,171.68,18.73960246]
["bitfinex","SOLUSD",1721544917201,11.75,171.73,171.69,6.6442]
["bitfinex","SOLUSD",1721544917413,17.5732,171.73,171.69,6.6442]
["bitfinex","SOLUSD",1721544920003,5.8234,171.72,171.69,6.6442]
["bitfinex","SOLUSD",1721544920619,5.8234,171.72,171.7,1.16471957]
["bitfinex","SOLUSD",1721544921522,5.8231,171.73,171.7,1.16471957]
["bitfinex","SOLUSD",1721544922993,5.8234,171.72,171.7,1.16471957]
["bitfinex","SOLUSD",1721544924011,5.8237,171.71,171.69,7.80881094]
["bitfinex","SOLUSD",1721544925102,5.8237,171.71,171.69,6.6442]
["bitfinex","SOLUSD",1721544927927,17.5734,171.72,171.69,6.6442]
["bitfinex","SOLUSD",1721544928117,17.5734,171.72,171.69,7.80890406]
["bitfinex","SOLUSD",1721544928118,6.99831839,171.71,171.69,7.80890406]
["bitfinex","SOLUSD",1721544929132,12.82221839,171.71,171.68,1.16473048]
["bitfinex","SOLUSD",1721544929311,1.20191926,171.75,171.67,16.51783048]
["bitfinex","SOLUSD",1721544929312,24.57251839,171.7,171.67,16.51783048]
["bitfinex","SOLUSD",1721544929509,6.99831839,171.69,171.67,16.51783048]
["bitfinex","SOLUSD",1721544930206,6.99831839,171.69,171.68,1.16484568]
["bitfinex","SOLUSD",1721544930425,6.99831839,171.69,171.67,16.51793924]
["bitfinex","SOLUSD",1721544930828,6.99831839,171.69,171.67,16.51794977]
["bitfinex","SOLUSD",1721544935512,18.74831839,171.69,171.67,15.3531]
["bitfinex","SOLUSD",1721544935712,6.99831839,171.68,171.67,15.3531]
["bitfinex","SOLUSD",1721544936538,19.95023765,171.68,171.63,15.9112]
["bitfinex","SOLUSD",1721544936757,11.75,171.65,171.63,15.9112]
["bitfinex","SOLUSD",1721544936918,6.99831839,171.64,171.63,15.9112]
["bitfinex","SOLUSD",1721544939141,6.99831839,171.64,171.62,20.3932]
["bitfinex","SOLUSD",1721544939346,6.99831839,171.63,171.62,20.3932]
["bitfinex","SOLUSD",1721544940019,6.99831839,171.64,171.62,20.3932]
["bitfinex","SOLUSD",1721544940219,6.99831839,171.63,171.62,20.3932]
["bitfinex","SOLUSD",1721544940431,6.99831839,171.64,171.62,20.3932]
["bitfinex","SOLUSD",1721544940638,6.99831839,171.63,171.62,20.3932]
["bitfinex","SOLUSD",1721544941020,6.99831839,171.64,171.62,20.3932]
["bitfinex","SOLUSD",1721544941220,6.99831839,171.63,171.62,21.55838801]
["bitfinex","SOLUSD",1721544941422,6.99831839,171.65,171.62,21.55838801]
["bitfinex","SOLUSD",1721544945657,6.99831839,171.65,171.62,15.73158801]
["bitfinex","SOLUSD",1721544950656,6.99831839,171.65,171.61,24.0323]
["bitfinex","SOLUSD",1721544950837,18.74831839,171.65,171.61,12.2823]
["bitfinex","SOLUSD",1721544951067,6.99831839,171.64,171.61,12.2823]
["bitfinex","SOLUSD",1721544952542,6.99831839,171.64,171.61,6.4552]
["bitfinex","SOLUSD",1721544952745,18.74831839,171.64,171.59,48.3656]
["bitfinex","SOLUSD",1721544952951,11.75,171.62,171.59,16.2187]
["bitfinex","SOLUSD",1721544953256,11.75,171.6,171.56,26.7411]
["bitfinex","SOLUSD",1721544953459,11.75,171.59,171.55,16.1801]
["bitfinex","SOLUSD",1721544953629,11.75,171.58,171.55,17.34573059]
["bitfinex","SOLUSD",1721544953826,11.75,171.57,171.52,32.665]
["bitfinex","SOLUSD",1721544954031,11.75,171.56,171.52,20.915]
["bitfinex","SOLUSD",1721544954263,11.75,171.56,171.53,1.16577382]
["bitfinex","SOLUSD",1721544955959,12.95191926,171.56,171.52,15.70486508]
["bitfinex","SOLUSD",1721544956131,11.75,171.56,171.52,15.70486508]
["bitfinex","SOLUSD",1721544957162,1.20191926,171.55,171.52,15.70486508]
["bitfinex","SOLUSD",1721544957838,12.95191926,171.55,171.52,15.70486508]
["bitfinex","SOLUSD",1721544958438,12.95191926,171.55,171.52,14.5747]
["bitfinex","SOLUSD",1721544959867,11.75,171.54,171.52,14.5747]
["bitfinex","SOLUSD",1721544960064,11.75,171.54,171.51,6.99641608]
["bitfinex","SOLUSD",1721544960246,11.75,171.54,171.51,5.8305]
["bitfinex","SOLUSD",1721544960567,1.10707106,171.55,171.51,17.5805]
["bitfinex","SOLUSD",1721544960768,1.10707106,171.54,171.5,6.99683677]
["bitfinex","SOLUSD",1721544961065,11.75,171.51,171.48,15.74413424]
["bitfinex","SOLUSD",1721544961449,11.75,171.52,171.48,15.74413424]
["bitfinex","SOLUSD",1721544961650,12.85707106,171.52,171.48,15.74413424]
["bitfinex","SOLUSD",1721544962468,1.10707106,171.51,171.48,15.74413424]
["bitfinex","SOLUSD",1721544963949,12.85707106,171.51,171.48,15.74413424]
["bitfinex","SOLUSD",1721544964463,12.85707106,171.51,171.48,1.16603424]
["bitfinex","SOLUSD",1721544965347,1.10707106,171.51,171.48,1.16603424]
["bitfinex","SOLUSD",1721544965966,11.75,171.52,171.48,1.16603424]
["bitfinex","SOLUSD",1721544966161,1.10707106,171.51,171.48,1.16603424]
["bitfinex","SOLUSD",1721544967971,12.85707106,171.51,171.48,1.16603424]
["bitfinex","SOLUSD",1721544969165,11.75,171.5,171.47,16.72630372]
["bitfinex","SOLUSD",1721544969666,11.75,171.51,171.47,16.72630372]
["bitfinex","SOLUSD",1721544969853,6.93747106,171.52,171.48,1.16621344]
["bitfinex","SOLUSD",1721544970056,18.68747106,171.52,171.47,35.47421716]
["bitfinex","SOLUSD",1721544970449,18.68767106,171.51,171.47,17.89251716]
["bitfinex","SOLUSD",1721544970762,11.75,171.5,171.47,16.72630372]
["bitfinex","SOLUSD",1721544972050,17.5809,171.5,171.47,16.72630372]
["bitfinex","SOLUSD",1721544972242,18.68827106,171.49,171.47,0.54620372]
["bitfinex","SOLUSD",1721544972462,17.5809,171.5,171.47,0.54620372]
["bitfinex","SOLUSD",1721544973039,11.75,171.5,171.47,0.54620372]
["bitfinex","SOLUSD",1721544974443,1.10707106,171.52,171.47,12.29620372]
["bitfinex","SOLUSD",1721544974664,32.85707106,171.52,171.48,1.16618939]
["bitfinex","SOLUSD",1721544975186,12.85707106,171.52,171.48,1.16618939]
["bitfinex","SOLUSD",1721544975348,1.10707106,171.51,171.48,1.16618939]
["bitfinex","SOLUSD",1721544976070,11.75,171.51,171.48,1.16618939]
["bitfinex","SOLUSD",1721544976271,12.85707106,171.51,171.48,1.16618939]
["bitfinex","SOLUSD",1721544976562,11.75,171.51,171.48,1.16618939]
["bitfinex","SOLUSD",1721544976768,17.5803,171.52,171.48,1.16618939]
["bitfinex","SOLUSD",1721544978070,12.85707106,171.51,171.48,1.16618939]
["bitfinex","SOLUSD",1721544978576,17.5803,171.52,171.48,17.23358939]
["bitfinex","SOLUSD",1721544979652,18.68737106,171.52,171.48,17.23358939]
["bitfinex","SOLUSD",1721544979851,5.8305,171.51,171.48,17.23358939]
["bitfinex","SOLUSD",1721544980164,8.57548926,171.53,171.49,12.91617422]
["bitfinex","SOLUSD",1721544980343,5.8299,171.53,171.49,12.91617422]
["bitfinex","SOLUSD",1721544981361,17.5799,171.53,171.49,12.91617422]
["bitfinex","SOLUSD",1721544982374,17.5799,171.53,171.5,45.0]
["bitfinex","SOLUSD",1721544985758,17.5802,171.52,171.49,45.0]
["bitfinex","SOLUSD",1721544985957,11.75,171.51,171.49,45.0]
["bitfinex","SOLUSD",1721544986579,18.68807106,171.5,171.48,16.0674]
["bitfinex","SOLUSD",1721544986760,17.5812,171.49,171.48,16.0674]
["bitfinex","SOLUSD",1721544986949,11.75,171.51,171.48,16.0674]
["bitfinex","SOLUSD",1721544987155,17.5805,171.51,171.48,16.0674]
["bitfinex","SOLUSD",1721544987581,8.58008599,171.52,171.49,1.16616414]
["bitfinex","SOLUSD",1721544987758,8.57952601,171.52,171.49,1.16616414]
["bitfinex","SOLUSD",1721544987956,8.57952601,171.52,171.49,46.16616414]
["bitfinex","SOLUSD",1721544989686,1.10707106,171.51,171.47,16.61360372]
["bitfinex","SOLUSD",1721544989984,1.10707106,171.51,171.47,17.77985321]
["bitfinex","SOLUSD",1721544989985,21.43659707,171.51,171.47,17.77985321]
["bitfinex","SOLUSD",1721544990178,5.8309,171.5,171.47,17.77985321]
["bitfinex","SOLUSD",1721544990386,5.8309,171.5,171.47,16.61360372]
["bitfinex","SOLUSD",1721544990889,17.5809,171.5,171.47,16.61360372]
["bitfinex","SOLUSD",1721544991187,26.16119904,171.5,171.47,16.61360372]
["bitfinex","SOLUSD",1721544991977,5.8309,171.5,171.47,16.61360372]
["bitfinex","SOLUSD",1721544992371,17.5806,171.51,171.47,16.61360372]
["bitfinex","SOLUSD",1721544992778,5.8306,171.51,171.48,45.0]
["bitfinex","SOLUSD",1721544992989,17.5802,171.52,171.48,46.1662213]
["bitfinex","SOLUSD",1721544993871,8.58043895,171.51,171.48,46.1662213]
["bitfinex","SOLUSD",1721544994068,17.5802,171.52,171.48,46.1662213]
["bitfinex","SOLUSD",1721544994267,8.58072887,171.5,171.48,46.1662213]
["bitfinex","SOLUSD",1721544994597,8.58067387,171.5,171.48,46.1662213]
["bitfinex","SOLUSD",1721544994896,17.5802,171.52,171.48,46.1662213]
["bitfinex","SOLUSD",1721544994897,8.58067387,171.51,171.48,46.1662213]
["bitfinex","SOLUSD",1721544996306,8.58067387,171.5,171.48,57.9162213]
["bitfinex","SOLUSD",1721544996612,8.58067387,171.52,171.49,11.75]
["bitfinex","SOLUSD",1721544996780,8.58067387,171.52,171.5,46.16597192]
["bitfinex","SOLUSD",1721544997291,8.58175015,171.52,171.5,46.16597192]
["bitfinex","SOLUSD",1721544997799,8.58175015,171.51,171.5,46.16597192]
["bitfinex","SOLUSD",1721544998003,8.58175015,171.51,171.5,45.0]
["bitfinex","SOLUSD",1721544998206,17.5795,171.54,171.5,45.0]
["bitfinex","SOLUSD",1721544998499,7.00528836,171.53,171.51,1.16595109]
["bitfinex","SOLUSD",1721544998995,7.00528836,171.53,171.52,1.16595495]
["bitfinex","SOLUSD",1721544999181,7.00528836,171.53,171.52,46.16595495]
["bitfinex","SOLUSD",1721544999380,11.75,171.56,171.52,46.16595495]
["bitfinex","SOLUSD",1721544999596,7.00528836,171.55,171.52,46.16595495]
["bitfinex","SOLUSD",1721545000107,19.86235942,171.55,171.52,45.0]
["bitfinex","SOLUSD",1721545000307,7.00528836,171.54,171.51,46.1658378]
["bitfinex","SOLUSD",1721545000486,18.75528836,171.54,171.51,46.1658378]
["bitfinex","SOLUSD",1721545000809,7.00528836,171.53,171.51,45.0]
["bitfinex","SOLUSD",1721545004486,7.00496896,171.52,171.51,45.0]
["bitfinex","SOLUSD",1721545004809,7.00496896,171.53,171.51,45.0]
["bitfinex","SOLUSD",1721545005006,7.00496896,171.52,171.51,45.0]
["bitfinex","SOLUSD",1721545005310,7.00496896,171.53,171.51,45.0]
["bitfinex","SOLUSD",1721545005499,7.00496896,171.52,171.51,45.0]
["bitfinex","SOLUSD",1721545005715,7.00496896,171.53,171.51,45.0]
["bitfinex","SOLUSD",1721545006787,11.75,171.52,171.45,7.66478587]
["bitfinex","SOLUSD",1721545006983,19.86204002,171.51,171.46,6.99811805]
["bitfinex","SOLUSD",1721545007219,11.75,171.49,171.46,6.99811805]
["bitfinex","SOLUSD",1721545007386,7.00496896,171.48,171.46,6.99811805]
["bitfinex","SOLUSD",1721545008519,7.00496896,171.48,171.47,22.44550372]
["bitfinex","SOLUSD",1721545009083,7.00496896,171.49,171.47,22.44550372]
["bitfinex","SOLUSD",1721545009288,7.00496896,171.48,171.47,22.44550372]
["bitfinex","SOLUSD",1721545009817,12.85707106,171.51,171.47,67.44550372]
["bitfinex","SOLUSD",1721545010112,7.0062696,171.5,171.47,67.44550372]
["bitfinex","SOLUSD",1721545010297,7.0062696,171.5,171.48,45.0]
["bitfinex","SOLUSD",1721545010610,11.75,171.53,171.49,12.916086]
["bitfinex","SOLUSD",1721545010915,7.00554759,171.52,171.51,5.8305]
["bitfinex","SOLUSD",1721545011119,23.750726,171.57,171.51,5.8305]
["bitfinex","SOLUSD",1721545011120,11.75,171.55,171.51,51.99645037]
["bitfinex","SOLUSD",1721545011421,19.86261865,171.54,171.5,59.5771]
["bitfinex","SOLUSD",1721545011598,18.75554759,171.53,171.5,59.5771]
["bitfinex","SOLUSD",1721545011793,7.00554759,171.52,171.5,45.0]
["bitfinex","SOLUSD",1721545011989,11.75,171.51,171.47,22.44520372]
["bitfinex","SOLUSD",1721545012321,8.58117791,171.48,171.47,23.61140171]
["bitfinex","SOLUSD",1721545012490,11.75,171.51,171.47,68.61140171]
["bitfinex","SOLUSD",1721545012696,7.0059431,171.5,171.48,45.0]
["bitfinex","SOLUSD",1721545012899,18.7559431,171.5,171.48,45.0]
["bitfinex","SOLUSD",1721545013116,11.75,171.5,171.48,45.0]
["bitfinex","SOLUSD",1721545013424,7.00605602,171.49,171.48,45.0]
["bitfinex","SOLUSD",1721545013619,7.00605602,171.5,171.48,45.0]
["bitfinex","SOLUSD",1721545013914,11.75,171.51,171.48,45.0]
["bitfinex","SOLUSD",1721545013915,7.00605602,171.49,171.48,45.0]
["bitfinex","SOLUSD",1721545014117,11.75,171.51,171.48,45.0]
["bitfinex","SOLUSD",1721545014296,7.00598825,171.5,171.48,45.0]
["bitfinex","SOLUSD",1721545014698,7.00598825,171.5,171.48,46.16618331]
["bitfinex","SOLUSD",1721545016320,7.00598825,171.5,171.48,51.99758331]
["bitfinex","SOLUSD",1721545016491,7.00598825,171.51,171.49,5.8311]
["bitfinex","SOLUSD",1721545016697,1.10707106,171.57,171.5,50.8308]
["bitfinex","SOLUSD",1721545016698,11.75,171.53,171.5,50.8308]
["bitfinex","SOLUSD",1721545016910,7.00555282,171.52,171.51,45.0]
["bitfinex","SOLUSD",1721545017717,7.00555282,171.53,171.5,46.16598762]
["bitfinex","SOLUSD",1721545017926,7.00555282,171.52,171.5,46.16598762]
["bitfinex","SOLUSD",1721545018127,18.75555282,171.53,171.5,46.16598762]
["bitfinex","SOLUSD",1721545018299,7.00555282,171.52,171.5,46.16598762]
["bitfinex","SOLUSD",1721545019419,7.00555282,171.52,171.5,45.0]
["bitfinex","SOLUSD",1721545019794,18.75555282,171.52,171.5,45.0]
["bitfinex","SOLUSD",1721545019994,7.00555282,171.51,171.5,45.0]
["bitfinex","SOLUSD",1721545021215,7.00555282,171.51,171.5,50.8309]
["bitfinex","SOLUSD",1721545021400,7.00555282,171.51,171.5,45.0]
["bitfinex","SOLUSD",1721545021599,7.00555282,171.52,171.5,45.0]
["bitfinex","SOLUSD",1721545022718,7.00555282,171.52,171.51,1.16606868]
["bitfinex","SOLUSD",1721545022894,7.00555282,171.53,171.5,46.16599323]
["bitfinex","SOLUSD",1721545023099,7.00555282,171.52,171.5,46.16599323]
["bitfinex","SOLUSD",1721545023307,7.00555282,171.51,171.5,46.16599323]
["bitfinex","SOLUSD",1721545023807,18.75555282,171.53,171.5,46.16599323]
["bitfinex","SOLUSD",1721545024014,7.00555282,171.52,171.5,46.16599323]
["bitfinex","SOLUSD",1721545024211,24.58585282,171.52,171.47,16.61360372]
["bitfinex","SOLUSD",1721545024517,7.00555282,171.51,171.48,1.1661374]
["bitfinex","SOLUSD",1721545025312,17.5803,171.52,171.48,46.1661374]
["bitfinex","SOLUSD",1721545025500,7.0057801,171.51,171.48,46.1661374]
["bitfinex","SOLUSD",1721545025912,18.7557801,171.51,171.48,46.1661374]
["bitfinex","SOLUSD",1721545026107,7.0057801,171.5,171.48,46.1661374]
["bitfinex","SOLUSD",1721545026624,19.86285116,171.5,171.47,16.61360372]
["bitfinex","SOLUSD",1721545026827,12.85707106,171.5,171.47,16.61360372]
["bitfinex","SOLUSD",1721545029012,7.00581007,171.49,171.47,16.61360372]
["bitfinex","SOLUSD",1721545030529,7.00581007,171.49,171.47,22.44550372]
["bitfinex","SOLUSD",1721545032413,7.00581007,171.49,171.47,0.54620372]
["bitfinex","SOLUSD",1721545032733,8.11288113,171.49,171.47,0.54620372]
["bitfinex","SOLUSD",1721545032917,11.75,171.5,171.47,0.54620372]
["bitfinex","SOLUSD",1721545033114,7.00639964,171.49,171.47,0.54620372]
["bitfinex","SOLUSD",1721545036832,7.00639964,171.49,171.48,1.1663258]
["bitfinex","SOLUSD",1721545037029,7.00639964,171.49,171.47,52.5441984]
["bitfinex","SOLUSD",1721545037236,7.00639964,171.5,171.47,52.5441984]
["bitfinex","SOLUSD",1721545037532,7.00640627,171.49,171.47,52.5441984]
["bitfinex","SOLUSD",1721545037833,11.75,171.51,171.47,52.5441984]
["bitfinex","SOLUSD",1721545038132,7.00643144,171.5,171.47,52.5441984]
["bitfinex","SOLUSD",1721545041743,19.8635025,171.5,171.47,45.54620372]
["bitfinex","SOLUSD",1721545041913,18.75643144,171.49,171.47,0.54620372]
["bitfinex","SOLUSD",1721545042248,17.5812,171.49,171.47,0.54620372]
["bitfinex","SOLUSD",1721545043009,1.10707106,171.48,171.47,0.54620372]
["bitfinex","SOLUSD",1721545043746,12.85707106,171.49,171.47,0.54620372]
["bitfinex","SOLUSD",1721545044140,11.75,171.49,171.47,0.54620372]
["bitfinex","SOLUSD",1721545044434,11.75,171.5,171.47,0.54620372]
["bitfinex","SOLUSD",1721545044638,7.0066887,171.49,171.47,0.54620372]
["bitfinex","SOLUSD",1721545045936,11.75,171.48,171.47,0.54620372]
["bitfinex","SOLUSD",1721545046141,12.85707106,171.49,171.47,0.54620372]
["bitfinex","SOLUSD",1721545049248,17.581,171.5,171.47,0.54620372]
["bitfinex","SOLUSD",1721545050918,11.75,171.49,171.47,0.54620372]
["bitfinex","SOLUSD",1721545051449,18.68837106,171.49,171.47,0.54620372]
["bitfinex","SOLUSD",1721545052540,17.5813,171.49,171.47,0.54620372]
["bitfinex","SOLUSD",1721545053423,11.75,171.49,171.47,0.54620372]
["bitfinex","SOLUSD",1721545053761,12.85707106,171.49,171.47,0.54620372]
["bitfinex","SOLUSD",1721545054328,12.85707106,171.48,171.47,0.54620372]
["bitfinex","SOLUSD",1721545054528,18.68857106,171.48,171.47,0.54620372]
["bitfinex","SOLUSD",1721545054730,38.68857106,171.48,171.47,0.54620372]
["bitfinex","SOLUSD",1721545054953,45.69671097,171.48,171.47,0.54620372]
["bitfinex","SOLUSD",1721545055540,62.51767372,171.48,171.47,0.54620372]
["bitfinex","SOLUSD",1721545056440,45.69671097,171.48,171.47,0.54620372]
["bitfinex","SOLUSD",1721545060335,33.94671097,171.48,171.47,0.54620372]
["bitfinex","SOLUSD",1721545060632,45.69671097,171.48,171.47,0.54620372]
["bitfinex","SOLUSD",1721545061332,33.94671097,171.48,171.47,0.54620372]
["bitfinex","SOLUSD",1721545061540,45.69671097,171.48,171.47,0.54620372]
["bitfinex","SOLUSD",1721545061749,25.69671097,171.48,171.47,0.54620372]
["bitfinex","SOLUSD",1721545062157,7.00813991,171.48,171.47,0.54620372]
["bitfinex","SOLUSD",1721545062455,18.75813991,171.49,171.47,0.54620372]
["bitfinex","SOLUSD",1721545062643,7.00813991,171.48,171.47,0.54620372]
["bitfinex","SOLUSD",1721545063034,6.07131612,171.56,171.54,5.8292]
["bitfinex","SOLUSD",1721545063371,11.75,171.62,171.59,5.8278]
["bitfinex","SOLUSD",1721545063658,11.75,171.62,171.6,45.0]
["bitfinex","SOLUSD",1721545063837,5.8253,171.67,171.61,1.1653954]
["bitfinex","SOLUSD",1721545064053,21.83255633,171.7,171.61,1.16528669]
["bitfinex","SOLUSD",1721545064054,11.75,171.64,171.61,1.16528669]
["bitfinex","SOLUSD",1721545064537,11.75,171.62,171.59,45.0]
["bitfinex","SOLUSD",1721545065062,6.93317106,171.64,171.59,46.16544995]
["bitfinex","SOLUSD",1721545065254,11.75,171.63,171.59,46.16544995]
["bitfinex","SOLUSD",1721545065965,11.75,171.62,171.59,46.16544995]
["bitfinex","SOLUSD",1721545066174,21.83255633,171.7,171.59,46.16544995]
["bitfinex","SOLUSD",1721545066175,11.75,171.61,171.59,45.0]
["bitfinex","SOLUSD",1721545066540,11.75,171.6,171.59,45.0]
["bitfinex","SOLUSD",1721545067473,11.75,171.63,171.58,1.16535561]
["bitfinex","SOLUSD",1721545067680,11.75,171.63,171.58,11.75]
["bitfinex","SOLUSD",1721545067845,12.85707106,171.63,171.59,46.16544958]
["bitfinex","SOLUSD",1721545070167,11.75,171.63,171.59,46.16544958]
["bitfinex","SOLUSD",1721545070552,17.5764,171.64,171.59,46.16544958]
["bitfinex","SOLUSD",1721545070955,11.75,171.63,171.59,46.16544958]
["bitfinex","SOLUSD",1721545071869,5.8258,171.65,171.59,46.16544958]
["bitfinex","SOLUSD",1721545072081,12.85707106,171.64,171.59,46.16544958]
["bitfinex","SOLUSD",1721545072248,1.10707106,171.64,171.59,46.16544958]
["bitfinex","SOLUSD",1721545072448,11.75,171.63,171.59,46.16544958]
["bitfinex","SOLUSD",1721545073287,11.75,171.63,171.59,51.99324958]
["bitfinex","SOLUSD",1721545073791,11.75,171.64,171.59,63.74324958]
["bitfinex","SOLUSD",1721545073947,11.75,171.64,171.6,1.16526345]
["bitfinex","SOLUSD",1721545074647,11.75,171.63,171.6,1.16526345]
["bitfinex","SOLUSD",1721545075456,12.85707106,171.62,171.59,46.16531193]
["bitfinex","SOLUSD",1721545075675,12.85707106,171.62,171.58,45.0]
["bitfinex","SOLUSD",1721545075859,1.10707106,171.68,171.58,46.1654361]
["bitfinex","SOLUSD",1721545076067,17.5764,171.64,171.59,11.75]
["bitfinex","SOLUSD",1721545076284,17.5764,171.64,171.6,46.1653382]
["bitfinex","SOLUSD",1721545077187,17.5758,171.65,171.6,46.1653382]
["bitfinex","SOLUSD",1721545077855,5.8258,171.65,171.6,63.7426382]
["bitfinex","SOLUSD",1721545078486,12.85707106,171.66,171.6,63.7426382]
["bitfinex","SOLUSD",1721545078487,5.8262,171.64,171.6,57.9153382]
["bitfinex","SOLUSD",1721545080462,6.93367106,171.63,171.6,46.1653382]
["bitfinex","SOLUSD",1721545080791,5.8275,171.6,171.57,1.16535743]
["bitfinex","SOLUSD",1721545080966,17.5775,171.6,171.57,1.16535743]
["bitfinex","SOLUSD",1721545081164,12.85707106,171.59,171.56,21.7795]
["bitfinex","SOLUSD",1721545081563,5.8285,171.57,171.56,21.7795]
["bitfinex","SOLUSD",1721545081758,5.8283,171.58,171.56,21.7795]
["bitfinex","SOLUSD",1721545082984,18.68487106,171.59,171.56,21.7795]
["bitfinex","SOLUSD",1721545083688,11.75,171.59,171.56,21.7795]
["bitfinex","SOLUSD",1721545084067,50.9477787,171.7,171.58,11.75]
["bitfinex","SOLUSD",1721545084068,14.5634,171.67,171.58,11.75]
["bitfinex","SOLUSD",1721545084266,11.75,171.63,171.59,46.16540551]
["bitfinex","SOLUSD",1721545084570,12.85707106,171.64,171.59,57.91540551]
["bitfinex","SOLUSD",1721545084977,18.68327106,171.64,171.59,57.91540551]
["bitfinex","SOLUSD",1721545086097,6.93327106,171.64,171.59,57.91540551]
["bitfinex","SOLUSD",1721545086275,21.10707106,171.66,171.61,11.75]
["bitfinex","SOLUSD",1721545086593,6.93287106,171.65,171.62,45.0]
["bitfinex","SOLUSD",1721545087092,5.8258,171.65,171.62,45.0]
["bitfinex","SOLUSD",1721545087673,5.8261,171.64,171.62,45.0]
["bitfinex","SOLUSD",1721545087874,5.8261,171.64,171.61,45.0]
["bitfinex","SOLUSD",1721545088073,5.8261,171.64,171.61,46.16527506]
["bitfinex","SOLUSD",1721545088377,5.8258,171.65,171.61,57.91527506]
["bitfinex","SOLUSD",1721545088788,5.8262,171.64,171.61,46.16527506]
["bitfinex","SOLUSD",1721545090096,17.5762,171.64,171.61,46.16527506]
["bitfinex","SOLUSD",1721545090262,17.5762,171.64,171.62,45.0]
["bitfinex","SOLUSD",1721545090469,17.5761,171.64,171.61,1.16527763]
["bitfinex","SOLUSD",1721545090782,5.8261,171.64,171.61,1.16527763]
["bitfinex","SOLUSD",1721545091299,11.75,171.65,171.61,12.91527763]
["bitfinex","SOLUSD",1721545091300,5.8258,171.65,171.61,12.91527763]
["bitfinex","SOLUSD",1721545091498,5.8258,171.65,171.62,45.0]
["bitfinex","SOLUSD",1721545091878,5.8258,171.65,171.63,1.16520591]
["bitfinex","SOLUSD",1721545093293,5.8261,171.64,171.62,46.16516108]
["bitfinex","SOLUSD",1721545093497,12.85707106,171.65,171.62,45.0]
["bitfinex","SOLUSD",1721545093677,5.8261,171.64,171.63,1.165162]
["bitfinex","SOLUSD",1721545094001,5.8261,171.64,171.62,1.16518705]
["bitfinex","SOLUSD",1721545096694,5.8261,171.64,171.62,12.91518705]
["bitfinex","SOLUSD",1721545096871,5.8261,171.64,171.63,45.0]
["bitfinex","SOLUSD",1721545097070,5.8258,171.65,171.63,45.0]
["bitfinex","SOLUSD",1721545097381,5.8262,171.64,171.62,46.16518705]
["bitfinex","SOLUSD",1721545097591,5.8258,171.65,171.62,46.16518705]
["bitfinex","SOLUSD",1721545097781,17.5758,171.65,171.62,46.16518705]
["bitfinex","SOLUSD",1721545097986,5.8258,171.65,171.62,46.16518705]
["bitfinex","SOLUSD",1721545102603,17.5758,171.65,171.63,1.16516201]
["bitfinex","SOLUSD",1721545102903,17.5758,171.65,171.62,1.16516246]
["bitfinex","SOLUSD",1721545106030,17.5758,171.65,171.61,46.16516253]
["bitfinex","SOLUSD",1721545106203,11.75,171.64,171.61,46.16516253]
["bitfinex","SOLUSD",1721545106411,11.75,171.64,171.62,45.0]
["bitfinex","SOLUSD",1721545106606,11.75,171.64,171.61,1.16516253]
["bitfinex","SOLUSD",1721545108327,1.10707106,171.68,171.61,1.16516253]
["bitfinex","SOLUSD",1721545108529,11.75,171.66,171.61,18.74206253]
["bitfinex","SOLUSD",1721545108712,11.75,171.66,171.62,45.0]
["bitfinex","SOLUSD",1721545108891,11.75,171.66,171.63,1.1651523]
["bitfinex","SOLUSD",1721545113414,5.8254,171.66,171.63,1.1651523]
["bitfinex","SOLUSD",1721545113620,11.75,171.65,171.63,1.1651523]
["bitfinex","SOLUSD",1721545115222,17.5754,171.66,171.63,1.1651523]
["bitfinex","SOLUSD",1721545118125,11.75,171.65,171.63,1.1651523]
["bitfinex","SOLUSD",1721545118321,17.5757,171.66,171.63,1.1651523]
["bitfinex","SOLUSD",1721545126927,5.8259,171.65,171.62,45.0]
["bitfinex","SOLUSD",1721545127139,5.8262,171.64,171.6,15.73365339]
["bitfinex","SOLUSD",1721545127333,18.68377106,171.63,171.57,33.31455339]
["bitfinex","SOLUSD",1721545127629,18.75226835,171.62,171.58,1.16543169]
["bitfinex","SOLUSD",1721545127845,7.00226835,171.61,171.58,6.99353169]
["bitfinex","SOLUSD",1721545128133,11.75,171.62,171.58,6.99353169]
["bitfinex","SOLUSD",1721545128315,7.00219172,171.61,171.58,6.99353169]
["bitfinex","SOLUSD",1721545128709,7.00219172,171.61,171.59,45.0]
["bitfinex","SOLUSD",1721545131040,7.00219172,171.6,171.59,45.0]
["bitfinex","SOLUSD",1721545131544,7.00219172,171.61,171.59,45.0]
["bitfinex","SOLUSD",1721545131710,7.00219172,171.6,171.59,45.0]
["bitfinex","SOLUSD",1721545132337,8.10926278,171.62,171.59,45.0]
["bitfinex","SOLUSD",1721545132643,7.00219172,171.61,171.59,45.0]
["bitfinex","SOLUSD",1721545133131,7.00219172,171.6,171.58,46.16543169]
["bitfinex","SOLUSD",1721545133322,7.00219172,171.62,171.58,46.16543169]
["bitfinex","SOLUSD",1721545133529,7.00219172,171.61,171.58,46.16543169]
["bitfinex","SOLUSD",1721545133730,7.00219172,171.62,171.58,46.16543169]
["bitfinex","SOLUSD",1721545133929,7.00219172,171.61,171.59,5.8277]
["bitfinex","SOLUSD",1721545134130,7.00219172,171.62,171.58,51.99353169]
["bitfinex","SOLUSD",1721545134311,7.00219172,171.61,171.58,51.99353169]
["bitfinex","SOLUSD",1721545134507,7.00219172,171.6,171.58,51.99353169]
["bitfinex","SOLUSD",1721545134720,7.00219172,171.59,171.58,51.99353169]
["bitfinex","SOLUSD",1721545135233,7.00219172,171.62,171.58,51.99353169]
["bitfinex","SOLUSD",1721545135442,7.00219172,171.61,171.58,51.99353169]
["bitfinex","SOLUSD",1721545135733,7.00219172,171.61,171.59,11.75]
["bitfinex","SOLUSD",1721545135920,43.58503226,171.71,171.6,57.91534435]
["bitfinex","SOLUSD",1721545135921,11.75,171.65,171.6,57.91534435]
["bitfinex","SOLUSD",1721545136125,7.00190763,171.64,171.61,1.16530963]
["bitfinex","SOLUSD",1721545136436,7.00190763,171.63,171.61,46.16530963]
["bitfinex","SOLUSD",1721545136637,7.00190763,171.62,171.61,46.16530963]
["bitfinex","SOLUSD",1721545136823,18.75190763,171.64,171.61,45.0]
["bitfinex","SOLUSD",1721545137017,7.00190763,171.63,171.6,45.0]
["bitfinex","SOLUSD",1721545137225,7.00190763,171.62,171.61,1.16531028]
["bitfinex","SOLUSD",1721545137429,7.00190763,171.62,171.6,51.99282263]
["bitfinex","SOLUSD",1721545137725,7.00190763,171.61,171.6,46.16532263]
["bitfinex","SOLUSD",1721545138133,7.00190763,171.63,171.6,46.16532263]
["bitfinex","SOLUSD",1721545138335,7.00190763,171.62,171.6,45.0]
["bitfinex","SOLUSD",1721545138636,7.00190763,171.61,171.6,45.0]
["bitfinex","SOLUSD",1721545139039,7.00190763,171.63,171.6,45.0]
["bitfinex","SOLUSD",1721545140242,7.00190763,171.63,171.61,1.16531094]
["bitfinex","SOLUSD",1721545140438,7.00190763,171.63,171.61,12.91531094]
["bitfinex","SOLUSD",1721545140740,5.8258,171.65,171.62,45.0]
["bitfinex","SOLUSD",1721545140921,7.00146593,171.64,171.63,1.16516317]
["bitfinex","SOLUSD",1721545141121,7.00146593,171.64,171.62,45.0]
["bitfinex","SOLUSD",1721545141328,7.00146593,171.64,171.61,45.0]
["bitfinex","SOLUSD",1721545141528,7.00146593,171.64,171.61,46.16518178]
["bitfinex","SOLUSD",1721545142640,7.00146593,171.63,171.61,46.16518178]
["bitfinex","SOLUSD",1721545142848,7.00146593,171.62,171.61,46.16518178]
["bitfinex","SOLUSD",1721545143626,7.00146593,171.64,171.61,46.16518178]
["bitfinex","SOLUSD",1721545144547,18.75146593,171.64,171.61,46.16518178]
["bitfinex","SOLUSD",1721545144753,7.00146593,171.63,171.61,46.16518178]
["bitfinex","SOLUSD",1721545145129,7.00146593,171.62,171.61,46.16518178]
["bitfinex","SOLUSD",1721545145323,7.00146593,171.64,171.61,46.16518178]
["bitfinex","SOLUSD",1721545145523,7.00146593,171.63,171.61,46.16518178]
["bitfinex","SOLUSD",1721545145850,7.00146593,171.62,171.61,46.16518178]
["bitfinex","SOLUSD",1721545146149,7.00146593,171.64,171.61,88.13458178]
["bitfinex","SOLUSD",1721545146334,7.00146593,171.63,171.62,12.91517384]
["bitfinex","SOLUSD",1721545146516,7.00146593,171.63,171.62,57.91517384]
["bitfinex","SOLUSD",1721545146721,5.8254,171.66,171.62,57.91517384]
["bitfinex","SOLUSD",1721545146921,5.8254,171.66,171.63,45.0]
["bitfinex","SOLUSD",1721545147539,1.10707106,171.67,171.63,45.0]
["bitfinex","SOLUSD",1721545147755,5.8258,171.65,171.63,45.0]
["bitfinex","SOLUSD",1721545149141,5.8258,171.65,171.62,46.16517384]
["bitfinex","SOLUSD",1721545152058,5.8258,171.65,171.62,57.91517384]
["bitfinex","SOLUSD",1721545152655,5.8258,171.65,171.62,46.16517384]
["bitfinex","SOLUSD",1721545153243,20.0,171.67,171.62,57.91517384]
["bitfinex","SOLUSD",1721545153244,37.5753,171.67,171.62,57.91517384]
["bitfinex","SOLUSD",1721545153758,5.8254,171.66,171.62,57.91517384]
["bitfinex","SOLUSD",1721545154852,5.8254,171.66,171.63,11.75]
["bitfinex","SOLUSD",1721545155058,5.8254,171.66,171.64,46.1650346]
["bitfinex","SOLUSD",1721545155259,5.8254,171.66,171.65,1.16502579]
["bitfinex","SOLUSD",1721545155758,5.8258,171.65,171.64,45.0]
["bitfinex","SOLUSD",1721545157563,17.5755,171.66,171.64,45.0]
["bitfinex","SOLUSD",1721545159647,11.75,171.66,171.64,45.0]
["bitfinex","SOLUSD",1721545159866,11.75,171.66,171.63,45.0]
["bitfinex","SOLUSD",1721545160070,11.75,171.66,171.64,1.16509354]
["bitfinex","SOLUSD",1721545161439,11.75,171.66,171.63,46.16509358]
["bitfinex","SOLUSD",1721545164053,11.75,171.66,171.63,51.99149358]
["bitfinex","SOLUSD",1721545170774,11.75,171.66,171.63,46.16509358]
["bitfinex","SOLUSD",1721545170961,11.75,171.66,171.63,45.0]
["bitfinex","SOLUSD",1721545172473,11.75,171.66,171.63,50.8263]
["bitfinex","SOLUSD",1721545173568,11.75,171.66,171.64,1.16511592]
["bitfinex","SOLUSD",1721545176570,6.93197106,171.68,171.64,1.16511592]
["bitfinex","SOLUSD",1721545176774,11.75,171.66,171.64,1.16511592]
["bitfinex","SOLUSD",1721545176968,1.10707106,171.68,171.64,1.16511592]
["bitfinex","SOLUSD",1721545177283,11.75,171.66,171.64,1.16511592]
["bitfinex","SOLUSD",1721545181683,11.75,171.65,171.64,1.16511592]
["bitfinex","SOLUSD",1721545181887,11.75,171.65,171.63,51.99141154]
["bitfinex","SOLUSD",1721545182064,11.75,171.65,171.63,46.16511154]
["bitfinex","SOLUSD",1721545192891,11.75,171.66,171.63,46.16511154]
["bitfinex","SOLUSD",1721545194100,16.80210498,171.7,171.63,72.48121154]
["bitfinex","SOLUSD",1721545194393,11.75,171.67,171.64,5.826]
["bitfinex","SOLUSD",1721545194691,11.75,171.67,171.65,46.16498806]
["bitfinex","SOLUSD",1721545197098,11.75,171.67,171.65,1.16498806]
["bitfinex","SOLUSD",1721545197312,11.75,171.67,171.64,46.16499613]
["bitfinex","SOLUSD",1721545197902,11.75,171.66,171.64,46.16499613]
["bitfinex","SOLUSD",1721545198115,11.75,171.65,171.62,1.16508783]
["bitfinex","SOLUSD",1721545198313,11.75,171.63,171.61,1.16515469]
["bitfinex","SOLUSD",1721545198479,11.75,171.62,171.59,5.8277]
["bitfinex","SOLUSD",1721545198805,11.75,171.62,171.6,1.16530853]
["bitfinex","SOLUSD",1721545200607,11.75,171.61,171.58,14.5696]
["bitfinex","SOLUSD",1721545200779,11.75,171.6,171.59,1.16536774]
["bitfinex","SOLUSD",1721545201089,11.75,171.6,171.56,1.16546982]
["bitfinex","SOLUSD",1721545201273,6.93437106,171.61,171.56,1.16546982]
["bitfinex","SOLUSD",1721545201477,11.75,171.57,171.56,1.16546982]
["bitfinex","SOLUSD",1721545201696,11.75,171.57,171.54,1.16564091]
["bitfinex","SOLUSD",1721545201915,11.75,171.58,171.55,1.16563809]
["bitfinex","SOLUSD",1721545202082,1.10707106,171.6,171.55,1.16563809]
["bitfinex","SOLUSD",1721545202083,11.75,171.56,171.55,1.16563809]
["bitfinex","SOLUSD",1721545202283,11.75,171.56,171.54,1.16570953]
["bitfinex","SOLUSD",1721545202484,11.75,171.56,171.55,1.16570609]
["bitfinex","SOLUSD",1721545202898,11.75,171.57,171.55,1.16570609]
["bitfinex","SOLUSD",1721545203103,5.8261,171.65,171.57,14.5712]
["bitfinex","SOLUSD",1721545203403,11.75,171.63,171.58,1.16532493]
["bitfinex","SOLUSD",1721545203611,20.0,171.64,171.59,5.8276]
["bitfinex","SOLUSD",1721545203923,1.10707106,171.66,171.6,46.16532448]
["bitfinex","SOLUSD",1721545204109,11.75,171.64,171.61,1.16524655]
["bitfinex","SOLUSD",1721545204291,6.93117106,171.7,171.64,5.826]
["bitfinex","SOLUSD",1721545204490,11.75,171.69,171.65,51.99074095]
["bitfinex","SOLUSD",1721545205808,11.75,171.69,171.66,5.8253]
["bitfinex","SOLUSD",1721545206006,11.75,171.69,171.67,46.16487081]
["bitfinex","SOLUSD",1721545206218,11.75,171.68,171.67,46.16487081]
["bitfinex","SOLUSD",1721545206791,11.75,171.68,171.64,14.5652]
["bitfinex","SOLUSD",1721545207003,11.75,171.66,171.64,15.73021146]
["bitfinex","SOLUSD",1721545207186,11.75,171.66,171.64,20.3913]
["bitfinex","SOLUSD",1721545207386,11.75,171.66,171.65,46.1650216]
["bitfinex","SOLUSD",1721545207611,11.75,171.67,171.65,45.0]
["bitfinex","SOLUSD",1721545207908,11.75,171.66,171.65,46.16502319]
["bitfinex","SOLUSD",1721545208298,11.75,171.66,171.64,14.5652]
["bitfinex","SOLUSD",1721545208611,11.75,171.66,171.64,21.55636403]
["bitfinex","SOLUSD",1721545208811,5.8244,171.69,171.64,21.55636403]
["bitfinex","SOLUSD",1721545209111,11.75,171.67,171.65,1.16503883]
["bitfinex","SOLUSD",1721545210514,11.75,171.68,171.65,1.16503883]
["bitfinex","SOLUSD",1721545210695,6.93107106,171.71,171.65,46.16503883]
["bitfinex","SOLUSD",1721545210895,11.75,171.69,171.65,46.16503883]
["bitfinex","SOLUSD",1721545212210,11.75,171.69,171.66,5.8254]
["bitfinex","SOLUSD",1721545212518,11.75,171.69,171.66,6.9903095]
["bitfinex","SOLUSD",1721545213389,11.75,171.69,171.66,1.1649095]
["bitfinex","SOLUSD",1721545213901,11.75,171.68,171.66,1.1649095]
["bitfinex","SOLUSD",1721545215620,11.75,171.67,171.66,1.1649095]
["bitfinex","SOLUSD",1721545215815,11.75,171.68,171.66,1.1649095]
["bitfinex","SOLUSD",1721545217210,1.10707106,171.7,171.66,1.1649095]
["bitfinex","SOLUSD",1721545217411,11.75,171.68,171.66,15.7285095]
["bitfinex","SOLUSD",1721545220105,1.10707106,171.7,171.66,21.5538095]
["bitfinex","SOLUSD",1721545220307,11.75,171.69,171.66,21.5538095]
["bitfinex","SOLUSD",1721545220500,11.75,171.69,171.66,15.7285095]
["bitfinex","SOLUSD",1721545221629,11.75,171.68,171.66,15.7285095]
["bitfinex","SOLUSD",1721545221829,1.10707106,171.7,171.66,15.7285095]
["bitfinex","SOLUSD",1721545222007,11.75,171.68,171.66,1.1649095]
["bitfinex","SOLUSD",1721545223029,11.75,171.67,171.65,46.1649343]
["bitfinex","SOLUSD",1721545223204,11.75,171.67,171.65,1.1649343]
["bitfinex","SOLUSD",1721545223830,11.75,171.66,171.65,1.1649343]
["bitfinex","SOLUSD",1721545224132,11.75,171.66,171.65,1.16504331]
["bitfinex","SOLUSD",1721545224703,11.75,171.66,171.64,46.16504305]
["bitfinex","SOLUSD",1721545224931,11.75,171.66,171.64,1.16504305]
["bitfinex","SOLUSD",1721545225234,1.10707106,171.71,171.64,1.16504305]
["bitfinex","SOLUSD",1721545225235,11.75,171.65,171.64,1.16504305]
["bitfinex","SOLUSD",1721545225609,11.75,171.65,171.64,6.99114305]
["bitfinex","SOLUSD",1721545225809,11.75,171.65,171.64,51.99114305]
["bitfinex","SOLUSD",1721545226406,11.75,171.65,171.64,6.99114305]
["bitfinex","SOLUSD",1721545227714,11.75,171.66,171.64,6.99114305]
["bitfinex","SOLUSD",1721545227908,11.75,171.67,171.64,6.99114305]
["bitfinex","SOLUSD",1721545228650,1.10707106,171.69,171.64,6.99114305]
["bitfinex","SOLUSD",1721545228810,11.75,171.67,171.64,6.99114305]
["bitfinex","SOLUSD",1721545229850,11.75,171.66,171.64,6.99114305]
["bitfinex","SOLUSD",1721545230442,11.75,171.67,171.64,6.99114305]
["bitfinex","SOLUSD",1721545231029,11.75,171.67,171.65,5.8256]
["bitfinex","SOLUSD",1721545231214,11.75,171.68,171.66,1.16495034]
["bitfinex","SOLUSD",1721545232844,11.75,171.67,171.66,1.16495034]
["bitfinex","SOLUSD",1721545233350,11.75,171.67,171.63,1.16496911]
["bitfinex","SOLUSD",1721545233512,11.75,171.65,171.63,46.16496911]
["bitfinex","SOLUSD",1721545233718,11.75,171.66,171.63,46.16496911]
["bitfinex","SOLUSD",1721545234120,11.75,171.66,171.63,51.99126911]
["bitfinex","SOLUSD",1721545234925,11.75,171.66,171.63,46.16496911]
["bitfinex","SOLUSD",1721545235325,11.75,171.67,171.63,46.16496911]
["bitfinex","SOLUSD",1721545235530,11.75,171.67,171.63,51.99106911]
["bitfinex","SOLUSD",1721545237552,5.8241,171.7,171.64,5.826]
["bitfinex","SOLUSD",1721545237837,11.75,171.68,171.65,46.16491501]
["bitfinex","SOLUSD",1721545239231,11.75,171.68,171.65,1.16491501]
["bitfinex","SOLUSD",1721545239549,20.0,171.69,171.65,1.16491501]
["bitfinex","SOLUSD",1721545239550,11.75,171.67,171.65,1.16491501]
["bitfinex","SOLUSD",1721545239850,18.1137244,171.75,171.65,1.16491501]
["bitfinex","SOLUSD",1721545239851,1.10707106,171.71,171.65,60.72911501]
["bitfinex","SOLUSD",1721545240034,11.75,171.69,171.66,5.8254]
["bitfinex","SOLUSD",1721545240250,11.75,171.69,171.67,1.16486712]
["bitfinex","SOLUSD",1721545241766,11.75,171.68,171.67,1.16486712]
["bitfinex","SOLUSD",1721545241968,11.75,171.68,171.66,1.16489501]
["bitfinex","SOLUSD",1721545242261,11.75,171.67,171.65,1.16488493]
["bitfinex","SOLUSD",1721545242446,11.75,171.66,171.65,1.16488493]
["bitfinex","SOLUSD",1721545242764,11.75,171.66,171.64,1.16506084]
["bitfinex","SOLUSD",1721545243336,11.75,171.65,171.64,1.16506084]
["bitfinex","SOLUSD",1721545244464,11.75,171.65,171.61,1.16514307]
["bitfinex","SOLUSD",1721545244656,11.75,171.63,171.61,1.16514307]
["bitfinex","SOLUSD",1721545246547,1.10707106,171.7,171.61,1.16514307]
["bitfinex","SOLUSD",1721545246756,11.75,171.63,171.61,1.16514307]
["bitfinex","SOLUSD",1721545247145,11.75,171.63,171.61,6.99224307]
["bitfinex","SOLUSD",1721545247356,11.75,171.62,171.61,1.16514307]
["bitfinex","SOLUSD",1721545247536,5.8265,171.63,171.6,1.16526848]
["bitfinex","SOLUSD",1721545247739,11.75,171.61,171.6,1.16526848]
["bitfinex","SOLUSD",1721545250068,11.75,171.61,171.59,1.16536386]
["bitfinex","SOLUSD",1721545250368,11.75,171.6,171.59,1.16536386]
["bitfinex","SOLUSD",1721545251854,11.75,171.6,171.56,1.16537852]
["bitfinex","SOLUSD",1721545252042,11.75,171.63,171.54,1.1657488]
["bitfinex","SOLUSD",1721545252043,11.75,171.57,171.54,1.1657488]
["bitfinex","SOLUSD",1721545252375,5.8285,171.58,171.55,1.16572985]
["bitfinex","SOLUSD",1721545252664,11.75,171.56,171.55,1.16572985]
["bitfinex","SOLUSD",1721545252850,11.75,171.56,171.55,1.16572417]
["bitfinex","SOLUSD",1721545253442,11.75,171.56,171.54,6.99522023]
["bitfinex","SOLUSD",1721545253772,11.75,171.56,171.55,1.16572446]
["bitfinex","SOLUSD",1721545253948,11.75,171.56,171.54,1.16571934]
["bitfinex","SOLUSD",1721545254272,11.75,171.55,171.54,1.16572517]
["bitfinex","SOLUSD",1721545254478,17.5792,171.55,171.53,1.16580472]
["bitfinex","SOLUSD",1721545254761,5.8286,171.57,171.51,6.99624693]
["bitfinex","SOLUSD",1721545254963,1.10707106,171.58,171.52,6.9957577]
["bitfinex","SOLUSD",1721545255159,11.75,171.55,171.52,6.9957577]
["bitfinex","SOLUSD",1721545255779,20.0,171.59,171.52,15.7410577]
["bitfinex","SOLUSD",1721545255993,11.75,171.58,171.53,57.09]
["bitfinex","SOLUSD",1721545256159,11.75,171.58,171.55,5.8291]
["bitfinex","SOLUSD",1721545256361,11.75,171.57,171.56,1.16561125]
["bitfinex","SOLUSD",1721545257169,20.0,171.59,171.56,1.16561125]
["bitfinex","SOLUSD",1721545257372,11.75,171.57,171.56,1.16561125]
["bitfinex","SOLUSD",1721545257763,11.75,171.58,171.56,1.16561125]
["bitfinex","SOLUSD",1721545260888,11.75,171.57,171.56,1.16561125]
["bitfinex","SOLUSD",1721545262177,11.75,171.57,171.55,45.0]
["bitfinex","SOLUSD",1721545262178,17.5785,171.57,171.55,1.16563938]
["bitfinex","SOLUSD",1721545262385,17.5788,171.56,171.51,1.16572398]
["bitfinex","SOLUSD",1721545262594,11.75,171.54,171.52,1.16578381]
["bitfinex","SOLUSD",1721545263674,11.75,171.54,171.52,5.8301]
["bitfinex","SOLUSD",1721545263870,11.75,171.54,171.53,1.16583663]
["bitfinex","SOLUSD",1721545264182,11.75,171.55,171.52,1.16583992]
["bitfinex","SOLUSD",1721545264388,11.75,171.53,171.52,1.16583992]
["bitfinex","SOLUSD",1721545264872,11.75,171.53,171.51,1.16591519]
["bitfinex","SOLUSD",1721545265073,11.75,171.52,171.51,1.16591519]
["bitfinex","SOLUSD",1721545265288,11.75,171.52,171.5,17.04367925]
["bitfinex","SOLUSD",1721545265599,11.75,171.53,171.5,22.87447925]
["bitfinex","SOLUSD",1721545265973,11.75,171.53,171.5,6.99677925]
["bitfinex","SOLUSD",1721545266513,11.75,171.52,171.5,6.99677925]
["bitfinex","SOLUSD",1721545267004,11.75,171.51,171.5,1.16597925]
["bitfinex","SOLUSD",1721545267195,11.75,171.51,171.49,15.74399702]
["bitfinex","SOLUSD",1721545267383,11.75,171.5,171.47,0.54620372]
["bitfinex","SOLUSD",1721545267696,11.75,171.48,171.47,1.71238959]
["bitfinex","SOLUSD",1721545267899,11.75,171.48,171.47,0.54620372]
["bitfinex","SOLUSD",1721545268276,11.75,171.48,171.47,1.71245615]
["bitfinex","SOLUSD",1721545268499,11.75,171.48,171.47,0.54620372]
["bitfinex","SOLUSD",1721545268804,11.75,171.48,171.47,6.37810372]
["bitfinex","SOLUSD",1721545269189,11.75,171.48,171.47,0.54620372]
["bitfinex","SOLUSD",1721545270990,17.5815,171.48,171.47,0.54620372]
["bitfinex","SOLUSD",1721545271314,11.75,171.48,171.47,0.54620372]
["bitfinex","SOLUSD",1721545271604,12.85707106,171.48,171.47,0.54620372]
["bitfinex","SOLUSD",1721545272990,18.68857106,171.48,171.47,0.54620372]
["bitfinex","SOLUSD",1721545274500,55.15497106,171.48,171.47,0.54620372]
["bitfinex","SOLUSD",1721545274689,61.40027288,171.48,171.47,0.54620372]
["bitfinex","SOLUSD",1721545275507,61.23027288,171.48,171.47,0.54620372]
["bitfinex","SOLUSD",1721545281676,5.8319,171.47,171.46,28.17874376]
["bitfinex","SOLUSD",1721545281882,49.3319,171.47,171.46,28.17874376]
["bitfinex","SOLUSD",1721545282211,78.75,171.47,171.42,0.813025]
["bitfinex","SOLUSD",1721545282379,17.5832,171.43,171.42,0.813025]
["bitfinex","SOLUSD",1721545282584,37.5832,171.43,171.42,0.813025]
["bitfinex","SOLUSD",1721545282910,5.8345,171.4,171.36,1.16694284]
["bitfinex","SOLUSD",1721545283084,5.834,171.41,171.36,7.00254284]
["bitfinex","SOLUSD",1721545283285,5.834,171.41,171.36,5.8356]
["bitfinex","SOLUSD",1721545283712,7.29299949,171.4,171.35,5.8359]
["bitfinex","SOLUSD",1721545284023,11.75,171.37,171.36,1.16696108]
["bitfinex","SOLUSD",1721545284179,11.75,171.37,171.35,5.8359]
["bitfinex","SOLUSD",1721545284580,7.29269479,171.42,171.36,1.16703583]
["bitfinex","SOLUSD",1721545284775,20.0,171.41,171.34,12.98488995]
["bitfinex","SOLUSD",1721545285020,11.75,171.39,171.34,12.98488995]
["bitfinex","SOLUSD",1721545285401,11.75,171.39,171.36,5.8356]
["bitfinex","SOLUSD",1721545285721,11.75,171.39,171.37,1.16690831]
["bitfinex","SOLUSD",1721545285904,11.75,171.38,171.37,46.16690831]
["bitfinex","SOLUSD",1721545286105,11.75,171.38,171.37,45.0]
["bitfinex","SOLUSD",1721545286313,11.75,171.38,171.36,45.0]
["bitfinex","SOLUSD",1721545286622,11.75,171.38,171.36,46.16698328]
["bitfinex","SOLUSD",1721545286825,11.75,171.37,171.36,46.16698328]
["bitfinex","SOLUSD",1721545287621,11.75,171.37,171.36,45.0]
["bitfinex","SOLUSD",1721545288903,11.75,171.37,171.35,46.16700519]
["bitfinex","SOLUSD",1721545289320,7.29305648,171.4,171.34,7.07114495]
["bitfinex","SOLUSD",1721545289321,5.8346,171.39,171.34,7.07114495]
["bitfinex","SOLUSD",1721545289493,11.75,171.35,171.34,0.068]
["bitfinex","SOLUSD",1721545290104,5.835,171.38,171.34,0.068]
["bitfinex","SOLUSD",1721545290314,11.75,171.35,171.34,0.068]
["bitfinex","SOLUSD",1721545290521,7.29356268,171.4,171.34,5.9043]
["bitfinex","SOLUSD",1721545290728,11.75,171.35,171.34,1.23506512]
["bitfinex","SOLUSD",1721545291103,5.8349,171.38,171.34,1.23506512]
["bitfinex","SOLUSD",1721545291304,11.75,171.35,171.34,0.068]
["bitfinex","SOLUSD",1721545294103,13.20912041,171.35,171.34,0.068]
["bitfinex","SOLUSD",1721545295431,11.75,171.36,171.34,5.9043]
["bitfinex","SOLUSD",1721545296219,5.8343,171.4,171.35,7.00312699]
["bitfinex","SOLUSD",1721545296428,11.75,171.38,171.35,7.00312699]
["bitfinex","SOLUSD",1721545297335,11.75,171.38,171.35,1.16712699]
["bitfinex","SOLUSD",1721545297521,11.75,171.37,171.35,52.00302699]
["bitfinex","SOLUSD",1721545297720,11.75,171.36,171.35,46.16712699]
["bitfinex","SOLUSD",1721545298030,1.42604207,171.42,171.35,61.82732699]
["bitfinex","SOLUSD",1721545298211,11.75,171.39,171.36,0.17]
["bitfinex","SOLUSD",1721545299113,11.75,171.37,171.35,61.82732699]
["bitfinex","SOLUSD",1721545299425,11.75,171.36,171.35,61.82732699]
["bitfinex","SOLUSD",1721545300710,11.75,171.36,171.35,67.66332699]
["bitfinex","SOLUSD",1721545300920,1.4587977,171.4,171.35,67.66332699]
["bitfinex","SOLUSD",1721545301118,53.07602193,171.45,171.35,61.82732699]
["bitfinex","SOLUSD",1721545301119,11.75,171.38,171.35,61.82732699]
["bitfinex","SOLUSD",1721545302007,11.75,171.38,171.36,0.17]
["bitfinex","SOLUSD",1721545302223,11.75,171.38,171.37,5.8352]
["bitfinex","SOLUSD",1721545302432,11.75,171.38,171.37,50.8352]
["bitfinex","SOLUSD",1721545303546,11.75,171.38,171.37,45.0]
["bitfinex","SOLUSD",1721545305414,11.75,171.38,171.36,1.16686976]
["bitfinex","SOLUSD",1721545305742,5.8344,171.4,171.36,1.16686976]
["bitfinex","SOLUSD",1721545305946,11.75,171.37,171.36,1.16686976]
["bitfinex","SOLUSD",1721545307049,11.75,171.37,171.36,46.16686976]
["bitfinex","SOLUSD",1721545308226,5.8344,171.4,171.36,46.16686976]
["bitfinex","SOLUSD",1721545308430,11.75,171.37,171.36,46.16686976]
["bitfinex","SOLUSD",1721545310635,5.8346,171.39,171.36,46.16686976]
["bitfinex","SOLUSD",1721545310945,11.75,171.37,171.36,46.16686976]
["bitfinex","SOLUSD",1721545312323,11.75,171.37,171.36,45.0]
["bitfinex","SOLUSD",1721545312725,11.75,171.37,171.36,46.16702168]
["bitfinex","SOLUSD",1721545313240,5.8343,171.4,171.36,45.0]
["bitfinex","SOLUSD",1721545313445,11.75,171.37,171.36,46.16701368]
["bitfinex","SOLUSD",1721545313630,11.75,171.37,171.36,46.16701556]
["bitfinex","SOLUSD",1721545313830,11.75,171.37,171.36,45.0]
["bitfinex","SOLUSD",1721545315339,1.45880557,171.42,171.35,45.0]
["bitfinex","SOLUSD",1721545315538,5.8342,171.41,171.36,5.8355]
["bitfinex","SOLUSD",1721545315736,20.0,171.4,171.37,1.16694456]
["bitfinex","SOLUSD",1721545315938,20.0,171.4,171.37,46.16694456]
["bitfinex","SOLUSD",1721545316137,20.0,171.4,171.37,1.16694456]
["bitfinex","SOLUSD",1721545316337,1.45868628,171.39,171.35,46.16694902]
["bitfinex","SOLUSD",1721545316653,11.75,171.36,171.35,46.16694902]
["bitfinex","SOLUSD",1721545318353,11.75,171.36,171.34,1.2350664]
["bitfinex","SOLUSD",1721545318651,20.0,171.42,171.34,0.068]
["bitfinex","SOLUSD",1721545318652,11.75,171.35,171.34,0.068]
["bitfinex","SOLUSD",1721545320555,19.04511268,171.35,171.34,0.068]
["bitfinex","SOLUSD",1721545320755,39.04511268,171.35,171.34,0.068]
["bitfinex","SOLUSD",1721545320956,33.20911268,171.35,171.34,0.068]
["bitfinex","SOLUSD",1721545321331,39.04511268,171.35,171.34,0.068]
["bitfinex","SOLUSD",1721545323331,39.04511268,171.35,171.25,0.813025]
["bitfinex","SOLUSD",1721545323332,49.27930952,171.35,171.25,0.813025]
["bitfinex","SOLUSD",1721545323528,11.75,171.26,171.25,0.813025]
["bitfinex","SOLUSD",1721545323733,11.75,171.26,171.21,6.2738]
["bitfinex","SOLUSD",1721545323974,1.4597273,171.33,171.21,6.2738]
["bitfinex","SOLUSD",1721545324141,5.8381,171.29,171.21,18.0238]
["bitfinex","SOLUSD",1721545324348,11.75,171.27,171.21,23.7838]
["bitfinex","SOLUSD",1721545324559,11.75,171.26,171.22,33.0768]
["bitfinex","SOLUSD",1721545324770,11.75,171.27,171.23,14.5997]
["bitfinex","SOLUSD",1721545325268,7.29595311,171.34,171.26,14.5969]
["bitfinex","SOLUSD",1721545325568,1.45938945,171.35,171.29,5.8378]
["bitfinex","SOLUSD",1721545325760,11.75,171.31,171.26,26.3469]
["bitfinex","SOLUSD",1721545326061,16.07,171.39,171.29,14.5943]
["bitfinex","SOLUSD",1721545326280,11.75,171.31,171.3,51.1773]
["bitfinex","SOLUSD",1721545326433,7.29410638,171.38,171.3,45.34]
["bitfinex","SOLUSD",1721545326635,7.29410638,171.38,171.32,5.8368]
["bitfinex","SOLUSD",1721545326636,11.75,171.33,171.32,5.8368]
["bitfinex","SOLUSD",1721545326835,11.75,171.33,171.32,51.0068]
["bitfinex","SOLUSD",1721545327066,11.75,171.33,171.32,45.17]
["bitfinex","SOLUSD",1721545327232,11.75,171.33,171.3,5.8376]
["bitfinex","SOLUSD",1721545327432,11.75,171.32,171.31,5.8372]
["bitfinex","SOLUSD",1721545327654,0.95978647,171.33,171.32,5.8369]
["bitfinex","SOLUSD",1721545327840,0.95978647,171.33,171.32,6.0069]
["bitfinex","SOLUSD",1721545328051,0.95978647,171.33,171.32,39.7907]
["bitfinex","SOLUSD",1721545328454,0.95978647,171.33,171.32,12.2807]
["bitfinex","SOLUSD",1721545328767,1.45886359,171.44,171.37,14.5883]
["bitfinex","SOLUSD",1721545328951,7.51552083,171.45,171.4,5.834]
["bitfinex","SOLUSD",1721545329136,11.75,171.42,171.38,0.34]
["bitfinex","SOLUSD",1721545329338,7.29105243,171.45,171.38,51.1748]
["bitfinex","SOLUSD",1721545329550,7.51596965,171.47,171.41,5.8338]
["bitfinex","SOLUSD",1721545329764,7.51596965,171.47,171.42,45.34]
["bitfinex","SOLUSD",1721545330086,1.45810136,171.5,171.45,5.8324]
["bitfinex","SOLUSD",1721545330241,11.75,171.48,171.46,45.17]
["bitfinex","SOLUSD",1721545330872,16.07,171.57,171.47,11.75]
["bitfinex","SOLUSD",1721545331073,11.75,171.52,171.48,51.1713]
["bitfinex","SOLUSD",1721545331387,11.75,171.51,171.48,51.1713]
["bitfinex","SOLUSD",1721545331594,1.45749785,171.56,171.48,45.34]
["bitfinex","SOLUSD",1721545331784,11.75,171.52,171.49,5.8312]
["bitfinex","SOLUSD",1721545331983,11.75,171.51,171.5,45.34]
["bitfinex","SOLUSD",1721545332184,1.45755107,171.54,171.5,0.17]
["bitfinex","SOLUSD",1721545332485,20.0,171.54,171.48,45.34]
["bitfinex","SOLUSD",1721545333065,25.8295,171.54,171.48,45.34]
["bitfinex","SOLUSD",1721545333590,5.8303,171.52,171.48,45.34]
["bitfinex","SOLUSD",1721545333884,1.45762954,171.51,171.48,45.0]
["bitfinex","SOLUSD",1721545334065,5.8305,171.52,171.43,10.0]
["bitfinex","SOLUSD",1721545334264,20.0,171.51,171.43,10.0]
["bitfinex","SOLUSD",1721545334474,25.8306,171.51,171.45,5.8325]
["bitfinex","SOLUSD",1721545334958,25.8306,171.51,171.46,5.8321]
["bitfinex","SOLUSD",1721545334959,20.0,171.51,171.46,5.8321]
["bitfinex","SOLUSD",1721545335160,20.0,171.52,171.47,0.17]
["bitfinex","SOLUSD",1721545335470,25.8303,171.52,171.47,45.34]
["bitfinex","SOLUSD",1721545336087,22.12597709,171.57,171.47,45.34]
["bitfinex","SOLUSD",1721545336389,1.45737368,171.56,171.5,5.8306]
["bitfinex","SOLUSD",1721545336603,1.45737368,171.56,171.51,45.34]
["bitfinex","SOLUSD",1721545336891,1.45736498,171.57,171.51,45.34]
["bitfinex","SOLUSD",1721545337079,1.45736498,171.59,171.51,45.34]
["bitfinex","SOLUSD",1721545337797,5.8286,171.57,171.51,55.91768682]
["bitfinex","SOLUSD",1721545338874,1.45736498,171.59,171.51,55.91768682]
["bitfinex","SOLUSD",1721545338875,7.28546498,171.59,171.52,5.8301]
["bitfinex","SOLUSD",1721545339082,20.0,171.58,171.53,45.34]
["bitfinex","SOLUSD",1721545339284,20.0,171.58,171.54,5.8294]
["bitfinex","SOLUSD",1721545339483,20.0,171.58,171.55,45.17]
["bitfinex","SOLUSD",1721545339706,20.0,171.59,171.55,45.17]
["bitfinex","SOLUSD",1721545340082,25.8278,171.59,171.55,45.17]
["bitfinex","SOLUSD",1721545340395,25.8278,171.59,171.56,45.0]
["bitfinex","SOLUSD",1721545340594,1.45710204,171.58,171.54,45.0]
["bitfinex","SOLUSD",1721545340890,23.53,171.57,171.51,4.74718682]
["bitfinex","SOLUSD",1721545341099,21.45759618,171.56,171.51,4.74718682]
["bitfinex","SOLUSD",1721545341394,5.83,171.53,171.51,4.74718682]
["bitfinex","SOLUSD",1721545341611,21.45772283,171.52,171.51,4.74718682]
["bitfinex","SOLUSD",1721545343102,27.28792283,171.52,171.51,4.74718682]
["bitfinex","SOLUSD",1721545343594,20.0,171.52,171.51,4.74718682]
["bitfinex","SOLUSD",1721545344101,5.8295,171.55,171.51,4.74718682]
["bitfinex","SOLUSD",1721545344297,5.8295,171.54,171.52,45.0]
["bitfinex","SOLUSD",1721545344897,5.8298,171.53,171.52,45.0]
["bitfinex","SOLUSD",1721545345282,25.8298,171.53,171.52,45.0]
["bitfinex","SOLUSD",1721545346184,5.8302,171.52,171.51,4.74718682]
["bitfinex","SOLUSD",1721545346383,27.28789727,171.52,171.51,49.74718682]
["bitfinex","SOLUSD",1721545346769,21.45769727,171.52,171.51,49.74718682]
["bitfinex","SOLUSD",1721545347078,20.0,171.52,171.51,49.74718682]
["bitfinex","SOLUSD",1721545347878,25.8302,171.52,171.51,49.74718682]
["bitfinex","SOLUSD",1721545348705,20.0,171.52,171.51,49.74718682]
["bitfinex","SOLUSD",1721545349079,1.45767527,171.56,171.51,49.74718682]
["bitfinex","SOLUSD",1721545349401,1.45767527,171.56,171.52,45.0]
["bitfinex","SOLUSD",1721545349704,5.8295,171.54,171.52,45.0]
["bitfinex","SOLUSD",1721545349874,5.8298,171.53,171.52,45.0]
["bitfinex","SOLUSD",1721545350694,5.8298,171.53,171.51,4.74718682]
["bitfinex","SOLUSD",1721545350695,20.0,171.53,171.51,4.74718682]
["bitfinex","SOLUSD",1721545350883,20.0,171.52,171.51,4.74718682]
["bitfinex","SOLUSD",1721545351080,27.2878613,171.52,171.51,49.74718682]
["bitfinex","SOLUSD",1721545351305,25.8302,171.52,171.51,49.74718682]
["bitfinex","SOLUSD",1721545352175,20.0,171.52,171.51,49.74718682]
["bitfinex","SOLUSD",1721545353682,1.45750043,171.58,171.51,49.91718682]
["bitfinex","SOLUSD",1721545353890,5.8286,171.57,171.52,45.34]
["bitfinex","SOLUSD",1721545354118,5.8286,171.57,171.52,51.1702]
["bitfinex","SOLUSD",1721545354493,5.8286,171.57,171.52,45.34]
["bitfinex","SOLUSD",1721545354903,1.45724943,171.62,171.52,51.9949]
["bitfinex","SOLUSD",1721545355084,1.45724943,171.62,171.55,5.829]
["bitfinex","SOLUSD",1721545355085,5.8271,171.61,171.55,5.829]
["bitfinex","SOLUSD",1721545355284,6.06128382,171.63,171.56,45.17]
["bitfinex","SOLUSD",1721545355510,6.06128382,171.63,171.58,5.8281]
["bitfinex","SOLUSD",1721545355687,6.06128382,171.63,171.59,51.1675]
["bitfinex","SOLUSD",1721545355891,7.28243645,171.66,171.6,5.8274]
["bitfinex","SOLUSD",1721545356087,7.28243645,171.66,171.61,45.0]
["bitfinex","SOLUSD",1721545356507,5.8255,171.66,171.61,45.0]
["bitfinex","SOLUSD",1721545357007,1.4565488,171.65,171.61,45.0]
["bitfinex","SOLUSD",1721545357211,23.53,171.66,171.61,45.0]
["bitfinex","SOLUSD",1721545357412,5.8278,171.59,171.57,4.74718682]
["bitfinex","SOLUSD",1721545357705,1.45678576,171.65,171.57,4.74718682]
["bitfinex","SOLUSD",1721545357706,5.8269,171.62,171.57,4.74718682]
["bitfinex","SOLUSD",1721545358006,20.0,171.61,171.57,10.57558682]
["bitfinex","SOLUSD",1721545358416,20.0,171.61,171.57,4.74718682]
["bitfinex","SOLUSD",1721545358706,22.2699258,171.68,171.57,4.74718682]
["bitfinex","SOLUSD",1721545358911,1.45688945,171.67,171.58,45.0]
["bitfinex","SOLUSD",1721545359100,14.5645,171.65,171.58,45.0]
["bitfinex","SOLUSD",1721545359409,21.45703378,171.64,171.58,45.0]
["bitfinex","SOLUSD",1721545360490,5.8274,171.61,171.58,45.0]
["bitfinex","SOLUSD",1721545360690,21.45703067,171.6,171.58,45.0]
["bitfinex","SOLUSD",1721545360885,27.28453067,171.6,171.58,45.0]
["bitfinex","SOLUSD",1721545361083,1.45703093,171.59,171.57,4.74718682]
["bitfinex","SOLUSD",1721545361395,4.9981,171.58,171.57,4.74718682]
["bitfinex","SOLUSD",1721545361598,24.9981,171.58,171.57,0.48138682]
["bitfinex","SOLUSD",1721545361899,24.9981,171.58,171.57,8.682e-05]
["bitfinex","SOLUSD",1721545362092,25.3381,171.58,171.57,8.682e-05]
["bitfinex","SOLUSD",1721545362285,51.7881,171.58,171.57,8.682e-05]
["bitfinex","SOLUSD",1721545362686,51.6181,171.58,171.57,8.682e-05]
["bitfinex","SOLUSD",1721545362892,51.7881,171.58,171.57,8.682e-05]
["bitfinex","SOLUSD",1721545363899,51.7881,171.58,171.44,6.6549]
["bitfinex","SOLUSD",1721545363900,14.5728,171.56,171.44,6.6549]
["bitfinex","SOLUSD",1721545364094,26.45,171.54,171.44,6.6549]
["bitfinex","SOLUSD",1721545364300,5.832,171.47,171.44,6.6549]
["bitfinex","SOLUSD",1721545365030,5.8315,171.49,171.44,6.6549]
["bitfinex","SOLUSD",1721545365229,20.0,171.48,171.44,6.6549]
["bitfinex","SOLUSD",1721545365595,25.8317,171.48,171.44,6.6549]
["bitfinex","SOLUSD",1721545365815,1.45817704,171.47,171.44,6.6549]
["bitfinex","SOLUSD",1721545366131,20.0,171.48,171.44,12.4877]
["bitfinex","SOLUSD",1721545366329,20.0,171.49,171.44,12.4877]
["bitfinex","SOLUSD",1721545366528,20.0,171.49,171.45,45.0]
["bitfinex","SOLUSD",1721545366529,1.45806136,171.48,171.45,45.0]
["bitfinex","SOLUSD",1721545367113,20.0,171.49,171.45,45.0]
["bitfinex","SOLUSD",1721545367719,1.45809824,171.53,171.47,14.5796]
["bitfinex","SOLUSD",1721545367890,5.8291,171.56,171.49,5.8311]
["bitfinex","SOLUSD",1721545368096,1.45758443,171.55,171.5,45.0]
["bitfinex","SOLUSD",1721545368295,7.28678443,171.55,171.5,45.0]
["bitfinex","SOLUSD",1721545368516,5.8296,171.54,171.5,45.0]
["bitfinex","SOLUSD",1721545368703,5.8296,171.54,171.49,45.0]
["bitfinex","SOLUSD",1721545369207,1.45758933,171.59,171.49,50.8311]
["bitfinex","SOLUSD",1721545369401,5.8288,171.57,171.5,16.4803]
["bitfinex","SOLUSD",1721545369609,21.45742448,171.56,171.51,50.8305]
["bitfinex","SOLUSD",1721545370418,27.28632448,171.56,171.51,50.8305]
["bitfinex","SOLUSD",1721545370720,25.8289,171.56,171.51,45.0]
["bitfinex","SOLUSD",1721545371703,20.0,171.56,171.51,50.8303]
["bitfinex","SOLUSD",1721545371909,1.45742425,171.59,171.52,5.8301]
["bitfinex","SOLUSD",1721545372106,1.45742425,171.59,171.53,45.0]
["bitfinex","SOLUSD",1721545372505,5.8285,171.58,171.53,45.0]
["bitfinex","SOLUSD",1721545372841,7.2858974,171.57,171.53,45.0]
["bitfinex","SOLUSD",1721545373017,5.8286,171.57,171.53,45.0]
["bitfinex","SOLUSD",1721545373335,20.0,171.56,171.53,45.0]
["bitfinex","SOLUSD",1721545374308,5.8281,171.59,171.52,56.9591]
["bitfinex","SOLUSD",1721545374627,1.45719457,171.58,171.53,5.9998]
["bitfinex","SOLUSD",1721545374813,1.45719457,171.58,171.54,45.0]
["bitfinex","SOLUSD",1721545375524,7.28539457,171.58,171.54,45.0]
["bitfinex","SOLUSD",1721545375727,20.0,171.57,171.54,45.0]
["bitfinex","SOLUSD",1721545376120,20.0,171.57,171.53,45.17]
["bitfinex","SOLUSD",1721545376638,7.2845965,171.61,171.54,0.17]
["bitfinex","SOLUSD",1721545376807,5.8274,171.61,171.55,5.8291]
["bitfinex","SOLUSD",1721545377137,5.8274,171.61,171.56,45.34]
["bitfinex","SOLUSD",1721545377823,20.0,171.6,171.56,45.34]
["bitfinex","SOLUSD",1721545379716,27.28450734,171.6,171.56,45.34]
["bitfinex","SOLUSD",1721545379915,25.8276,171.6,171.55,45.0]
["bitfinex","SOLUSD",1721545380110,1.45703808,171.59,171.55,45.0]
["bitfinex","SOLUSD",1721545380342,5.8282,171.58,171.53,20.4041]
["bitfinex","SOLUSD",1721545380526,7.28483808,171.59,171.53,20.4041]
["bitfinex","SOLUSD",1721545380912,20.0,171.6,171.54,5.8295]
["bitfinex","SOLUSD",1721545381239,21.45708632,171.6,171.55,5.8291]
["bitfinex","SOLUSD",1721545381435,21.45708632,171.6,171.56,5.8288]
["bitfinex","SOLUSD",1721545381436,20.0,171.6,171.56,5.8288]
["bitfinex","SOLUSD",1721545381615,20.0,171.6,171.57,45.0]
["bitfinex","SOLUSD",1721545381813,6.05835542,171.64,171.58,5.828]
["bitfinex","SOLUSD",1721545382014,1.4567856,171.66,171.59,45.0]
["bitfinex","SOLUSD",1721545382235,7.2824856,171.66,171.6,6.129]
["bitfinex","SOLUSD",1721545382425,7.2824856,171.66,171.61,45.0]
["bitfinex","SOLUSD",1721545382910,5.8258,171.65,171.61,45.0]
["bitfinex","SOLUSD",1721545384151,5.8266,171.63,171.61,45.0]
["bitfinex","SOLUSD",1721545384321,5.8262,171.64,171.61,45.0]
["bitfinex","SOLUSD",1721545385220,5.8258,171.65,171.61,45.0]
["bitfinex","SOLUSD",1721545385538,20.0,171.64,171.61,50.8271]
["bitfinex","SOLUSD",1721545386036,20.0,171.66,171.61,50.8271]
["bitfinex","SOLUSD",1721545386237,7.28183883,171.67,171.62,5.8266]
["bitfinex","SOLUSD",1721545386441,0.813025,171.68,171.63,50.8264]
["bitfinex","SOLUSD",1721545386752,0.813025,171.68,171.63,5.8264]
["bitfinex","SOLUSD",1721545386914,6.637825,171.68,171.64,45.0]
["bitfinex","SOLUSD",1721545387726,20.0,171.67,171.64,45.0]
["bitfinex","SOLUSD",1721545387919,20.0,171.67,171.63,45.0]
["bitfinex","SOLUSD",1721545388123,0.813025,171.68,171.63,50.8264]
["bitfinex","SOLUSD",1721545388328,0.813025,171.68,171.64,0.34]
["bitfinex","SOLUSD",1721545388722,0.813025,171.68,171.63,50.8261]
["bitfinex","SOLUSD",1721545389247,0.813025,171.68,171.64,5.8261]
["bitfinex","SOLUSD",1721545389542,0.813025,171.68,171.65,50.9957]
["bitfinex","SOLUSD",1721545389740,0.813025,171.68,171.65,6.1657]
["bitfinex","SOLUSD",1721545389957,0.813025,171.68,171.66,45.0]
["bitfinex","SOLUSD",1721545390246,0.813025,171.68,171.66,60.8193]
["bitfinex","SOLUSD",1721545391731,0.813025,171.68,171.66,66.6446]
["bitfinex","SOLUSD",1721545391923,0.813025,171.68,171.67,5.8251]
["bitfinex","SOLUSD",1721545392142,0.813025,171.68,171.67,50.8251]
["bitfinex","SOLUSD",1721545392345,0.813025,171.68,171.67,45.0]
["bitfinex","SOLUSD",1721545392858,0.813025,171.68,171.67,50.8251]
["bitfinex","SOLUSD",1721545393160,0.813025,171.68,171.67,57.7016]
["bitfinex","SOLUSD",1721545396527,6.05080236,171.78,171.7,10.0]
["bitfinex","SOLUSD",1721545396764,5.8213,171.79,171.71,0.34]
["bitfinex","SOLUSD",1721545397047,5.8213,171.79,171.73,5.8227]
["bitfinex","SOLUSD",1721545397256,1.45538622,171.79,171.72,20.3814]
["bitfinex","SOLUSD",1721545397441,5.8213,171.79,171.73,5.8229]
["bitfinex","SOLUSD",1721545397829,5.8213,171.79,171.74,45.0]
["bitfinex","SOLUSD",1721545398256,5.8213,171.79,171.74,50.8226]
["bitfinex","SOLUSD",1721545398642,15.68143287,171.81,171.76,5.8219]
["bitfinex","SOLUSD",1721545398835,21.50183287,171.81,171.77,45.0]
["bitfinex","SOLUSD",1721545399235,20.04653693,171.81,171.77,45.0]
["bitfinex","SOLUSD",1721545399435,20.04653693,171.81,171.76,50.8219]
["bitfinex","SOLUSD",1721545399932,14.22613693,171.81,171.76,45.0]
["bitfinex","SOLUSD",1721545400460,20.04653693,171.81,171.76,50.822]
["bitfinex","SOLUSD",1721545400662,7.27597747,171.8,171.76,45.0]
["bitfinex","SOLUSD",1721545401550,5.82,171.82,171.76,50.822]
["bitfinex","SOLUSD",1721545401739,20.0,171.81,171.76,50.822]
["bitfinex","SOLUSD",1721545402140,25.8204,171.81,171.76,50.822]
["bitfinex","SOLUSD",1721545402534,25.8204,171.81,171.76,45.0]
["bitfinex","SOLUSD",1721545403335,1.4551376,171.8,171.76,45.0]
["bitfinex","SOLUSD",1721545403538,1.4551376,171.8,171.75,45.0]
["bitfinex","SOLUSD",1721545403762,7.2758376,171.8,171.75,45.0]
["bitfinex","SOLUSD",1721545404071,20.0,171.79,171.75,45.0]
["bitfinex","SOLUSD",1721545404567,20.0,171.79,171.75,50.8223]
["bitfinex","SOLUSD",1721545405343,5.8204,171.81,171.75,50.8223]
["bitfinex","SOLUSD",1721545405344,20.0,171.8,171.75,50.8223]
["bitfinex","SOLUSD",1721545405538,20.0,171.8,171.76,5.822]
["bitfinex","SOLUSD",1721545405755,20.0,171.8,171.77,45.0]
["bitfinex","SOLUSD",1721545405959,20.0,171.81,171.77,45.0]
["bitfinex","SOLUSD",1721545407768,1.45529682,171.84,171.79,14.552]
["bitfinex","SOLUSD",1721545407975,5.8193,171.84,171.79,20.373]
["bitfinex","SOLUSD",1721545408283,0.813025,171.85,171.78,0.17]
["bitfinex","SOLUSD",1721545408573,0.813025,171.85,171.8,45.0]
["bitfinex","SOLUSD",1721545408777,6.632025,171.85,171.8,45.0]
["bitfinex","SOLUSD",1721545409076,7.27433848,171.84,171.8,45.0]
["bitfinex","SOLUSD",1721545409369,0.813025,171.85,171.8,45.0]
["bitfinex","SOLUSD",1721545409540,0.813025,171.85,171.81,5.8203]
["bitfinex","SOLUSD",1721545409741,0.813025,171.85,171.82,45.0]
["bitfinex","SOLUSD",1721545410566,6.632125,171.85,171.79,21.5292]
["bitfinex","SOLUSD",1721545411081,0.813025,171.85,171.8,5.8206]
["bitfinex","SOLUSD",1721545411285,0.813025,171.85,171.79,15.7083]
["bitfinex","SOLUSD",1721545411449,0.813025,171.85,171.81,5.8202]
["bitfinex","SOLUSD",1721545411646,0.813025,171.85,171.82,0.17]
["bitfinex","SOLUSD",1721545411872,0.813025,171.85,171.82,50.9897]
["bitfinex","SOLUSD",1721545412456,0.813025,171.85,171.83,5.8196]
["bitfinex","SOLUSD",1721545412668,0.813025,171.85,171.84,45.0]
["bitfinex","SOLUSD",1721545413058,0.813025,171.85,171.84,50.8193]
["bitfinex","SOLUSD",1721545413242,0.813025,171.85,171.84,50.9893]
["bitfinex","SOLUSD",1721545414067,0.813025,171.85,171.84,51.1593]
["bitfinex","SOLUSD",1721545414583,0.813025,171.85,171.84,67.2895]
["bitfinex","SOLUSD",1721545416063,5.816,171.94,171.87,5.8181]
["bitfinex","SOLUSD",1721545416371,5.816,171.94,171.86,14.5464]
["bitfinex","SOLUSD",1721545416372,20.0,171.93,171.88,50.988]
["bitfinex","SOLUSD",1721545416879,20.0,171.93,171.89,12.245]
["bitfinex","SOLUSD",1721545417053,20.0,171.93,171.9,45.17]
["bitfinex","SOLUSD",1721545417383,20.0,171.94,171.9,45.17]
["bitfinex","SOLUSD",1721545417678,25.816,171.94,171.9,45.17]
["bitfinex","SOLUSD",1721545417855,5.816,171.94,171.9,45.17]
["bitfinex","SOLUSD",1721545418057,5.8156,171.96,171.9,50.9873]
["bitfinex","SOLUSD",1721545418272,5.8149,171.98,171.91,5.8168]
["bitfinex","SOLUSD",1721545418571,5.815,171.97,171.92,45.0]
["bitfinex","SOLUSD",1721545418769,44.9130699,172.02,171.92,45.0]
["bitfinex","SOLUSD",1721545418770,1.45387663,171.96,171.92,45.0]
["bitfinex","SOLUSD",1721545418974,5.816,171.94,171.92,45.0]
["bitfinex","SOLUSD",1721545419157,1.45404072,171.98,171.92,45.0]
["bitfinex","SOLUSD",1721545419470,5.8153,171.96,171.92,45.0]
["bitfinex","SOLUSD",1721545419656,20.0,171.95,171.91,50.8168]
["bitfinex","SOLUSD",1721545419971,25.8149,171.97,171.92,45.0]
["bitfinex","SOLUSD",1721545420769,1.45389642,172.01,171.93,5.8161]
["bitfinex","SOLUSD",1721545420970,5.8144,171.99,171.94,45.17]
["bitfinex","SOLUSD",1721545421158,1.45365162,171.98,171.94,45.0]
["bitfinex","SOLUSD",1721545421360,5.8163,171.93,171.89,6.4274]
["bitfinex","SOLUSD",1721545421689,1.45365162,171.98,171.91,5.8168]
["bitfinex","SOLUSD",1721545421853,5.8152,171.97,171.92,50.9866]
["bitfinex","SOLUSD",1721545422054,5.8152,171.97,171.92,50.8166]
["bitfinex","SOLUSD",1721545422260,20.0,171.96,171.93,0.17]
["bitfinex","SOLUSD",1721545422565,20.0,171.96,171.94,5.8159]
["bitfinex","SOLUSD",1721545422771,20.0,171.98,171.95,45.0]
["bitfinex","SOLUSD",1721545423171,5.8139,172.0,171.95,45.0]
["bitfinex","SOLUSD",1721545424268,20.0,171.99,171.95,50.8156]
["bitfinex","SOLUSD",1721545424473,20.0,171.99,171.96,0.17]
["bitfinex","SOLUSD",1721545424675,20.0,172.0,171.96,0.17]
["bitfinex","SOLUSD",1721545425075,25.814,172.0,171.96,0.17]
["bitfinex","SOLUSD",1721545425677,20.0,172.0,171.96,0.17]
["bitfinex","SOLUSD",1721545425891,20.0,172.0,171.96,12.4126]
["bitfinex","SOLUSD",1721545426061,0.813025,172.02,171.97,59.7071]
["bitfinex","SOLUSD",1721545426376,0.813025,172.02,171.98,5.9845]
["bitfinex","SOLUSD",1721545426584,0.813025,172.02,171.99,45.0]
["bitfinex","SOLUSD",1721545427080,0.813025,172.02,171.98,50.9845]
["bitfinex","SOLUSD",1721545427474,0.813025,172.02,171.98,45.17]
["bitfinex","SOLUSD",1721545427676,0.813025,172.02,171.98,50.9843]
["bitfinex","SOLUSD",1721545428055,0.813025,172.02,172.0,16.1302]
["bitfinex","SOLUSD",1721545428260,0.813025,172.02,172.01,45.0]
["bitfinex","SOLUSD",1721545428464,0.813025,172.02,172.01,45.17]
["bitfinex","SOLUSD",1721545430182,0.813025,172.02,172.01,50.9836]
["bitfinex","SOLUSD",1721545430382,0.813025,172.02,172.01,51.1536]
["bitfinex","SOLUSD",1721545431762,0.813025,172.02,172.01,45.34]
["bitfinex","SOLUSD",1721545432066,0.813025,172.02,172.01,45.0]
["bitfinex","SOLUSD",1721545432372,0.813025,172.02,172.01,50.8136]
["bitfinex","SOLUSD",1721545432574,0.813025,172.02,172.01,51.1536]
["bitfinex","SOLUSD",1721545434794,20.8754,172.17,172.03,10.0]
["bitfinex","SOLUSD",1721545434968,1.45262549,172.15,172.05,5.8122]
["bitfinex","SOLUSD",1721545435167,5.8102,172.11,172.06,0.17]
["bitfinex","SOLUSD",1721545435369,5.8102,172.11,172.06,50.9818]
["bitfinex","SOLUSD",1721545435572,5.8102,172.11,172.06,45.17]
["bitfinex","SOLUSD",1721545436000,5.8106,172.1,172.06,45.17]
["bitfinex","SOLUSD",1721545436285,5.8102,172.11,172.06,45.17]
["bitfinex","SOLUSD",1721545436488,20.0,172.1,172.06,45.17]
["bitfinex","SOLUSD",1721545437089,20.0,172.1,172.06,50.9819]
["bitfinex","SOLUSD",1721545437482,5.8101,172.12,172.06,50.9819]
["bitfinex","SOLUSD",1721545437679,20.0,172.11,172.06,50.9819]
["bitfinex","SOLUSD",1721545438394,25.8102,172.11,172.06,50.9819]
["bitfinex","SOLUSD",1721545438611,20.0,172.11,172.06,50.9819]
["bitfinex","SOLUSD",1721545438896,25.8099,172.12,172.07,5.8115]
["bitfinex","SOLUSD",1721545439226,25.8099,172.12,172.01,23.654]
["bitfinex","SOLUSD",1721545439227,1.45266051,172.11,172.01,11.9573]
["bitfinex","SOLUSD",1721545440178,5.8121,172.06,172.01,11.9573]
["bitfinex","SOLUSD",1721545440385,5.8126,172.04,172.0,14.5344]
["bitfinex","SOLUSD",1721545440575,5.8126,172.04,171.99,5.8141]
["bitfinex","SOLUSD",1721545440576,5.8129,172.03,171.97,20.352]
["bitfinex","SOLUSD",1721545440770,23.52,172.07,171.97,14.5373]
["bitfinex","SOLUSD",1721545440771,5.8133,172.02,171.97,14.5373]
["bitfinex","SOLUSD",1721545440975,5.8132,172.02,171.97,14.5373]
["bitfinex","SOLUSD",1721545441175,5.8129,172.03,171.97,20.3522]
["bitfinex","SOLUSD",1721545441399,1.45348804,172.06,171.98,5.8145]
["bitfinex","SOLUSD",1721545441575,1.45348804,172.06,171.99,5.8141]
["bitfinex","SOLUSD",1721545441576,5.8122,172.05,171.99,5.8141]
["bitfinex","SOLUSD",1721545441894,21.45328305,172.04,171.99,5.8141]
["bitfinex","SOLUSD",1721545442092,20.0,172.04,172.0,5.8139]
["bitfinex","SOLUSD",1721545442492,25.8127,172.04,171.98,5.8144]
["bitfinex","SOLUSD",1721545442680,25.8127,172.04,171.99,45.0]
["bitfinex","SOLUSD",1721545443009,20.0,172.04,171.99,50.8142]
["bitfinex","SOLUSD",1721545443217,20.0,172.05,172.0,5.8138]
["bitfinex","SOLUSD",1721545443418,20.0,172.05,172.01,50.8135]
["bitfinex","SOLUSD",1721545443588,27.26556754,172.05,171.99,50.8139]
["bitfinex","SOLUSD",1721545443911,1.45316754,172.04,171.99,50.8139]
["bitfinex","SOLUSD",1721545444400,5.8122,172.05,171.99,50.8139]
["bitfinex","SOLUSD",1721545444603,1.45323551,172.04,171.99,50.8139]
["bitfinex","SOLUSD",1721545444823,1.45323453,172.07,172.0,5.8138]
["bitfinex","SOLUSD",1721545445002,1.45323453,172.07,172.02,5.8132]
["bitfinex","SOLUSD",1721545445396,1.45323453,172.07,172.03,45.0]
["bitfinex","SOLUSD",1721545446614,21.45309797,172.08,172.03,45.0]
["bitfinex","SOLUSD",1721545447120,5.8109,172.09,172.03,45.0]
["bitfinex","SOLUSD",1721545448317,5.8113,172.08,172.03,45.0]
["bitfinex","SOLUSD",1721545448499,5.8113,172.08,172.03,50.8129]
["bitfinex","SOLUSD",1721545449916,5.8117,172.07,172.03,45.0]
["bitfinex","SOLUSD",1721545450118,1.45287191,172.07,172.03,45.0]
["bitfinex","SOLUSD",1721545450296,5.8119,172.06,172.03,45.0]
["bitfinex","SOLUSD",1721545450812,7.26527355,172.05,172.0,5.8139]
["bitfinex","SOLUSD",1721545451049,1.45307355,172.05,171.99,5.8142]
["bitfinex","SOLUSD",1721545451317,20.0,172.04,171.99,5.8142]
["bitfinex","SOLUSD",1721545451539,20.0,172.04,171.98,14.5359]
["bitfinex","SOLUSD",1721545451540,1.45336584,172.03,171.98,14.5359]
["bitfinex","SOLUSD",1721545451695,7.26636584,172.03,171.98,14.5359]
["bitfinex","SOLUSD",1721545451892,7.26636584,172.03,171.98,20.3505]
["bitfinex","SOLUSD",1721545452133,5.813,172.03,171.98,20.3505]
["bitfinex","SOLUSD",1721545452311,5.8126,172.04,171.98,20.3505]
["bitfinex","SOLUSD",1721545452490,7.26640251,172.03,171.98,20.3505]
["bitfinex","SOLUSD",1721545452691,1.45340251,172.03,171.98,20.3505]
["bitfinex","SOLUSD",1721545452894,1.45340373,172.03,171.98,20.3505]
["bitfinex","SOLUSD",1721545453297,5.8126,172.04,171.99,5.8141]
["bitfinex","SOLUSD",1721545453514,1.4534038,172.07,172.01,5.8132]
["bitfinex","SOLUSD",1721545453702,5.812,172.06,172.0,5.8139]
["bitfinex","SOLUSD",1721545453895,27.26558862,172.05,172.0,5.8139]
["bitfinex","SOLUSD",1721545454113,1.45329426,172.04,172.0,5.8139]
["bitfinex","SOLUSD",1721545454430,20.0,172.04,172.0,5.8139]
["bitfinex","SOLUSD",1721545454922,21.45329242,172.04,171.99,5.8142]
["bitfinex","SOLUSD",1721545455095,27.26609242,172.04,172.0,45.0]
["bitfinex","SOLUSD",1721545455295,1.45333817,172.03,172.0,45.0]
["bitfinex","SOLUSD",1721545455514,7.26623817,172.03,171.99,45.0]
["bitfinex","SOLUSD",1721545456316,1.45333817,172.03,171.99,45.0]
["bitfinex","SOLUSD",1721545456718,5.8133,172.02,171.99,45.0]
["bitfinex","SOLUSD",1721545456913,1.45346297,172.01,171.98,14.5359]
["bitfinex","SOLUSD",1721545458104,20.0,172.02,171.98,14.5359]
["bitfinex","SOLUSD",1721545458300,1.45333987,172.01,171.98,20.3504]
["bitfinex","SOLUSD",1721545458621,1.45345001,172.03,171.98,20.3504]
["bitfinex","SOLUSD",1721545459215,7.26645001,172.03,171.98,20.3504]
["bitfinex","SOLUSD",1721545459400,21.45344746,172.02,171.98,20.3504]
["bitfinex","SOLUSD",1721545463207,20.0,172.02,171.98,20.3504]
["bitfinex","SOLUSD",1721545464140,20.0,172.02,171.99,5.8142]
["bitfinex","SOLUSD",1721545464304,21.45346377,172.06,172.0,45.0]
["bitfinex","SOLUSD",1721545464718,5.8128,172.04,172.0,45.0]
["bitfinex","SOLUSD",1721545464911,20.0,172.03,171.99,45.0]
["bitfinex","SOLUSD",1721545466024,31.7,172.03,171.99,45.0]
["bitfinex","SOLUSD",1721545466227,20.0,172.03,172.0,17.5136]
["bitfinex","SOLUSD",1721545466430,17.5116,172.07,172.02,11.7]
["bitfinex","SOLUSD",1721545466637,17.5112,172.08,172.03,11.87]
["bitfinex","SOLUSD",1721545466821,17.5112,172.08,172.04,45.0]
["bitfinex","SOLUSD",1721545467021,11.7,172.08,172.04,45.0]
["bitfinex","SOLUSD",1721545467213,11.7,172.08,172.04,50.8125]
["bitfinex","SOLUSD",1721545467514,11.7,172.11,172.05,17.5122]
["bitfinex","SOLUSD",1721545467830,17.5102,172.11,172.06,62.5118]
["bitfinex","SOLUSD",1721545468035,17.5102,172.11,172.06,50.8118]
["bitfinex","SOLUSD",1721545468036,5.8102,172.11,172.06,50.8118]
["bitfinex","SOLUSD",1721545468256,5.8102,172.11,172.06,45.0]
["bitfinex","SOLUSD",1721545468539,5.8109,172.09,172.05,45.17]
["bitfinex","SOLUSD",1721545469323,5.8106,172.1,172.05,45.17]
["bitfinex","SOLUSD",1721545469517,20.0,172.09,172.05,45.17]
["bitfinex","SOLUSD",1721545469721,20.0,172.09,172.05,50.9821]
["bitfinex","SOLUSD",1721545470336,20.0,172.09,172.05,45.17]
["bitfinex","SOLUSD",1721545470525,20.0,172.09,172.05,45.0]
["bitfinex","SOLUSD",1721545470726,21.45285229,172.13,172.04,45.0]
["bitfinex","SOLUSD",1721545471360,5.8119,172.07,172.01,5.8133]
["bitfinex","SOLUSD",1721545471516,5.8119,172.07,171.99,65.6829]
["bitfinex","SOLUSD",1721545471517,5.8131,172.03,171.99,22.0771]
["bitfinex","SOLUSD",1721545471727,7.26659807,172.02,171.96,5.8151]
["bitfinex","SOLUSD",1721545471945,27.26659807,172.02,171.96,5.8151]
["bitfinex","SOLUSD",1721545472145,20.0,172.02,171.96,5.8151]
["bitfinex","SOLUSD",1721545472511,5.8133,172.02,171.96,5.8151]
["bitfinex","SOLUSD",1721545473313,5.8133,172.02,171.95,36.616]
["bitfinex","SOLUSD",1721545474016,5.8133,172.02,171.96,5.8152]
["bitfinex","SOLUSD",1721545474842,5.8133,172.02,171.97,45.0]
["bitfinex","SOLUSD",1721545476267,1.45344303,172.06,171.97,50.8149]
["bitfinex","SOLUSD",1721545477225,5.8131,172.03,171.97,50.8149]
["bitfinex","SOLUSD",1721545477448,20.0,172.02,171.97,50.8149]
["bitfinex","SOLUSD",1721545477752,25.8132,172.02,171.97,50.8149]
["bitfinex","SOLUSD",1721545478443,20.0,172.02,171.98,14.5363]
["bitfinex","SOLUSD",1721545478651,21.45340312,172.07,171.99,45.0]
["bitfinex","SOLUSD",1721545479145,1.45340312,172.07,172.0,5.9838]
["bitfinex","SOLUSD",1721545479351,1.45340312,172.07,172.01,45.0]
["bitfinex","SOLUSD",1721545479532,1.45308104,172.1,172.01,45.0]
["bitfinex","SOLUSD",1721545479719,5.8119,172.06,172.01,45.0]
["bitfinex","SOLUSD",1721545480433,20.0,172.05,172.01,45.0]
["bitfinex","SOLUSD",1721545480756,25.8123,172.05,172.01,45.0]
["bitfinex","SOLUSD",1721545480919,5.8126,172.04,172.01,45.0]
["bitfinex","SOLUSD",1721545481257,5.8129,172.03,172.01,45.0]
["bitfinex","SOLUSD",1721545481954,21.45321859,172.02,171.95,22.0771]
["bitfinex","SOLUSD",1721545482249,1.45340552,172.04,171.95,22.0771]
["bitfinex","SOLUSD",1721545482643,21.45343597,172.05,171.97,14.5371]
["bitfinex","SOLUSD",1721545482863,25.8127,172.04,171.97,14.5371]
["bitfinex","SOLUSD",1721545483149,1.45322938,172.07,172.01,5.8135]
["bitfinex","SOLUSD",1721545483350,1.45308157,172.1,172.02,45.0]
["bitfinex","SOLUSD",1721545484035,5.8119,172.06,172.02,45.0]
["bitfinex","SOLUSD",1721545484230,5.8119,172.06,172.01,45.0]
["bitfinex","SOLUSD",1721545484445,5.8123,172.05,172.01,45.0]
["bitfinex","SOLUSD",1721545484642,5.8127,172.04,172.01,45.0]
["bitfinex","SOLUSD",1721545484826,5.8127,172.04,172.0,45.0]
["bitfinex","SOLUSD",1721545485025,23.37,172.08,172.0,45.0]
["bitfinex","SOLUSD",1721545485344,21.45336198,172.07,172.0,45.0]
["bitfinex","SOLUSD",1721545485846,35.98236198,172.07,171.96,14.5375]
["bitfinex","SOLUSD",1721545486155,5.8132,172.02,171.96,20.3526]
["bitfinex","SOLUSD",1721545486336,5.8132,172.02,171.97,5.8148]
["bitfinex","SOLUSD",1721545487255,5.8132,172.02,171.98,45.0]
["bitfinex","SOLUSD",1721545487830,5.8132,172.02,171.97,45.0]
["bitfinex","SOLUSD",1721545489760,5.8132,172.02,171.97,50.8149]
["bitfinex","SOLUSD",1721545490435,35.98236198,172.07,171.98,5.8142]
["bitfinex","SOLUSD",1721545490436,5.8128,172.04,171.98,5.8142]
["bitfinex","SOLUSD",1721545490659,20.0,172.03,171.99,45.0]
["bitfinex","SOLUSD",1721545492873,25.8129,172.03,171.99,45.0]
["bitfinex","SOLUSD",1721545494040,11.7,172.02,171.99,45.0]
["bitfinex","SOLUSD",1721545494683,20.0,172.03,171.99,50.8141]
["bitfinex","SOLUSD",1721545494843,20.0,172.03,172.0,11.7]
["bitfinex","SOLUSD",1721545495171,5.8116,172.07,172.02,17.5129]
["bitfinex","SOLUSD",1721545495469,6.04843038,172.09,172.03,62.5128]
["bitfinex","SOLUSD",1721545495470,11.7,172.08,172.03,62.5128]
["bitfinex","SOLUSD",1721545496467,17.74843038,172.09,172.04,17.5124]
["bitfinex","SOLUSD",1721545496680,6.04843038,172.09,172.05,50.8121]
["bitfinex","SOLUSD",1721545497263,11.7,172.1,172.05,62.5121]
["bitfinex","SOLUSD",1721545497873,20.0,172.09,172.05,62.5121]
["bitfinex","SOLUSD",1721545498177,20.0,172.09,172.05,45.0]
["bitfinex","SOLUSD",1721545498743,25.8111,172.09,172.05,45.0]
["bitfinex","SOLUSD",1721545499546,5.8116,172.07,172.05,45.0]
["bitfinex","SOLUSD",1721545499746,21.45290247,172.06,171.98,37.6184]
["bitfinex","SOLUSD",1721545499949,21.45290247,172.06,171.98,43.4328]
["bitfinex","SOLUSD",1721545499950,5.8126,172.04,171.98,43.4328]
["bitfinex","SOLUSD",1721545500371,5.813,172.03,171.98,43.4328]
["bitfinex","SOLUSD",1721545500763,1.45313555,172.08,171.98,43.4328]
["bitfinex","SOLUSD",1721545501076,1.45313555,172.08,171.98,37.6184]
["bitfinex","SOLUSD",1721545501256,14.5299,172.06,171.94,37.6216]
["bitfinex","SOLUSD",1721545501463,5.8139,172.01,171.95,5.8155]
["bitfinex","SOLUSD",1721545501789,5.8143,171.99,171.94,37.6216]
["bitfinex","SOLUSD",1721545501955,1.4534407,172.04,171.94,37.6216]
["bitfinex","SOLUSD",1721545502152,1.4534407,172.04,171.97,5.8149]
["bitfinex","SOLUSD",1721545503183,5.8132,172.02,171.98,45.0]
["bitfinex","SOLUSD",1721545503388,5.8132,172.02,171.97,45.0]
["bitfinex","SOLUSD",1721545503700,5.8129,172.04,171.97,59.5373]
["bitfinex","SOLUSD",1721545503881,20.0,172.05,171.98,0.17]
["bitfinex","SOLUSD",1721545504085,1.45343924,172.07,171.98,0.34]
["bitfinex","SOLUSD",1721545504300,1.45299436,172.09,172.0,14.5347]
["bitfinex","SOLUSD",1721545504587,1.45291944,172.1,172.01,45.34]
["bitfinex","SOLUSD",1721545504994,5.8116,172.07,172.02,28.8957]
["bitfinex","SOLUSD",1721545505190,5.8116,172.07,172.03,45.0]
["bitfinex","SOLUSD",1721545505893,5.8112,172.08,172.03,45.0]
["bitfinex","SOLUSD",1721545506870,5.8108,172.1,172.04,5.8125]
["bitfinex","SOLUSD",1721545507207,5.8109,172.09,172.05,45.0]
["bitfinex","SOLUSD",1721545508193,1.45293179,172.12,172.04,45.0]
["bitfinex","SOLUSD",1721545508399,21.45293179,172.12,172.03,45.0]
["bitfinex","SOLUSD",1721545509189,5.8116,172.07,172.03,45.0]
["bitfinex","SOLUSD",1721545509499,5.8123,172.05,172.03,45.0]
["bitfinex","SOLUSD",1721545509712,37.8983,172.08,171.98,23.0825]
["bitfinex","SOLUSD",1721545510009,5.8135,172.02,171.98,23.0825]
["bitfinex","SOLUSD",1721545511409,5.8129,172.03,171.98,23.0825]
["bitfinex","SOLUSD",1721545511876,5.8133,172.02,171.98,23.0825]
["bitfinex","SOLUSD",1721545512395,5.8133,172.02,171.99,45.0]
["bitfinex","SOLUSD",1721545513496,20.0,172.04,171.99,45.0]
["bitfinex","SOLUSD",1721545513694,5.8121,172.06,171.99,50.8139]
["bitfinex","SOLUSD",1721545513888,25.8123,172.05,171.99,50.8139]
["bitfinex","SOLUSD",1721545514091,5.8123,172.05,171.99,50.8139]
["bitfinex","SOLUSD",1721545514276,20.0,172.04,171.99,50.8139]
["bitfinex","SOLUSD",1721545514782,5.8123,172.05,172.0,5.9839]
["bitfinex","SOLUSD",1721545514987,5.8123,172.05,172.01,45.0]
["bitfinex","SOLUSD",1721545515200,5.8119,172.06,172.01,45.0]
["bitfinex","SOLUSD",1721545515380,20.0,172.05,172.01,45.0]
["bitfinex","SOLUSD",1721545515901,20.0,172.05,172.0,45.17]
["bitfinex","SOLUSD",1721545516096,21.45306169,172.1,172.0,45.17]
["bitfinex","SOLUSD",1721545516277,5.8126,172.04,172.0,45.17]
["bitfinex","SOLUSD",1721545516982,5.8122,172.05,172.0,45.17]
["bitfinex","SOLUSD",1721545517182,5.8122,172.05,172.0,50.9838]
["bitfinex","SOLUSD",1721545518399,5.8126,172.04,172.0,45.17]
["bitfinex","SOLUSD",1721545518607,5.8129,172.03,172.0,45.17]
["bitfinex","SOLUSD",1721545519681,5.8126,172.04,172.0,45.17]
["bitfinex","SOLUSD",1721545520289,5.8123,172.05,172.0,45.17]
["bitfinex","SOLUSD",1721545520812,5.8126,172.04,172.0,45.17]
["bitfinex","SOLUSD",1721545521523,5.8119,172.06,172.0,45.17]
["bitfinex","SOLUSD",1721545521705,1.45297086,172.09,172.01,5.9832]
["bitfinex","SOLUSD",1721545521912,1.45297086,172.09,172.02,50.983]
["bitfinex","SOLUSD",1721545522209,5.8109,172.09,172.03,0.17]
["bitfinex","SOLUSD",1721545522380,31.1842,172.13,172.03,0.17]
["bitfinex","SOLUSD",1721545522381,1.45271908,172.13,172.05,36.6473]
["bitfinex","SOLUSD",1721545522591,7.05279564,172.16,172.06,45.17]
["bitfinex","SOLUSD",1721545523106,5.8102,172.12,172.06,50.9815]
["bitfinex","SOLUSD",1721545523500,5.8103,172.11,172.06,50.9815]
["bitfinex","SOLUSD",1721545525313,5.8099,172.12,172.06,50.9815]
["bitfinex","SOLUSD",1721545525489,5.8095,172.13,172.06,55.17]
["bitfinex","SOLUSD",1721545525699,5.8092,172.15,172.09,5.8108]
["bitfinex","SOLUSD",1721545525908,5.8092,172.15,172.1,45.17]
["bitfinex","SOLUSD",1721545526906,20.0,172.14,172.1,45.17]
["bitfinex","SOLUSD",1721545527110,25.8092,172.14,172.1,45.17]
["bitfinex","SOLUSD",1721545527813,5.8089,172.15,172.1,45.17]
["bitfinex","SOLUSD",1721545528215,1.45223219,172.19,172.1,45.17]
["bitfinex","SOLUSD",1721545528522,1.45223219,172.19,172.1,0.17]
["bitfinex","SOLUSD",1721545528696,5.8102,172.11,172.06,5.8119]
["bitfinex","SOLUSD",1721545528896,5.8097,172.13,172.06,15.8117]
["bitfinex","SOLUSD",1721545529125,1.45241904,172.16,172.06,5.8117]
["bitfinex","SOLUSD",1721545529341,1.45241904,172.16,172.06,15.8117]
["bitfinex","SOLUSD",1721545529523,2.26539396,172.2,172.09,10.0]
["bitfinex","SOLUSD",1721545529706,0.813025,172.2,172.12,22.1167]
["bitfinex","SOLUSD",1721545530040,5.8083,172.17,172.12,22.1167]
["bitfinex","SOLUSD",1721545530520,5.8086,172.16,172.13,45.0]
["bitfinex","SOLUSD",1721545530900,0.813025,172.2,172.13,59.5235]
["bitfinex","SOLUSD",1721545531228,0.813025,172.2,172.16,5.8085]
["bitfinex","SOLUSD",1721545531401,0.813025,172.2,172.17,45.0]
["bitfinex","SOLUSD",1721545531821,0.813025,172.2,172.16,45.0]
["bitfinex","SOLUSD",1721545532342,0.813025,172.2,172.17,0.17]
["bitfinex","SOLUSD",1721545532825,0.813025,172.2,172.16,6.1484]
["bitfinex","SOLUSD",1721545533027,0.813025,172.2,172.17,50.8081]
["bitfinex","SOLUSD",1721545534002,0.813025,172.2,172.18,0.17]
["bitfinex","SOLUSD",1721545534400,0.813025,172.2,172.18,5.9778]
["bitfinex","SOLUSD",1721545534648,0.813025,172.2,172.19,45.0]
["bitfinex","SOLUSD",1721545534934,0.813025,172.2,172.19,72.6545]
["bitfinex","SOLUSD",1721545535226,0.813025,172.2,172.19,67.187]
["bitfinex","SOLUSD",1721545535747,0.813025,172.2,172.19,67.017]
["bitfinex","SOLUSD",1721545536426,0.813025,172.2,172.19,66.847]
["bitfinex","SOLUSD",1721545537231,0.813025,172.2,172.16,14.5212]
["bitfinex","SOLUSD",1721545537422,5.8075,172.19,172.15,21.847]
["bitfinex","SOLUSD",1721545537600,6.620525,172.2,172.15,21.847]
["bitfinex","SOLUSD",1721545538443,5.8075,172.19,172.15,21.847]
["bitfinex","SOLUSD",1721545538725,0.813025,172.2,172.15,21.847]
["bitfinex","SOLUSD",1721545538901,0.813025,172.2,172.16,69.5207]
["bitfinex","SOLUSD",1721545539103,0.813025,172.2,172.18,5.8077]
["bitfinex","SOLUSD",1721545539333,0.813025,172.2,172.19,50.8075]
["bitfinex","SOLUSD",1721545539526,0.813025,172.2,172.18,5.8078]
["bitfinex","SOLUSD",1721545539838,0.813025,172.2,172.19,45.0]
["bitfinex","SOLUSD",1721545540023,0.813025,172.2,172.19,50.8075]
["bitfinex","SOLUSD",1721545543419,0.813025,172.2,172.19,45.0]
["bitfinex","SOLUSD",1721545543830,0.813025,172.2,172.15,21.847]
["bitfinex","SOLUSD",1721545544035,5.8078,172.19,172.15,21.847]
["bitfinex","SOLUSD",1721545544316,0.813025,172.2,172.12,5.8098]
["bitfinex","SOLUSD",1721545544317,5.8082,172.17,172.12,5.8098]
["bitfinex","SOLUSD",1721545544538,5.8082,172.17,172.11,21.847]
["bitfinex","SOLUSD",1721545544748,5.8082,172.17,172.11,36.3725]
["bitfinex","SOLUSD",1721545544928,5.8079,172.18,172.12,5.8097]
["bitfinex","SOLUSD",1721545545526,5.8079,172.18,172.13,5.8094]
["bitfinex","SOLUSD",1721545545927,5.8082,172.17,172.12,5.8098]
["bitfinex","SOLUSD",1721545546129,5.8078,172.18,172.12,5.8098]
["bitfinex","SOLUSD",1721545546832,5.8082,172.17,172.13,45.0]
["bitfinex","SOLUSD",1721545547027,5.8078,172.18,172.13,45.0]
["bitfinex","SOLUSD",1721545547747,2.26496983,172.2,172.17,5.8081]
["bitfinex","SOLUSD",1721545547748,0.813025,172.2,172.17,5.8081]
["bitfinex","SOLUSD",1721545548043,0.813025,172.2,172.18,45.0]
["bitfinex","SOLUSD",1721545548436,0.813025,172.2,172.17,45.0]
["bitfinex","SOLUSD",1721545550045,6.620325,172.2,172.17,45.0]
["bitfinex","SOLUSD",1721545550351,0.813025,172.2,172.16,45.0]
["bitfinex","SOLUSD",1721545550746,6.620525,172.2,172.16,45.0]
["bitfinex","SOLUSD",1721545551050,5.8076,172.19,172.13,5.8092]
["bitfinex","SOLUSD",1721545551353,5.8076,172.19,172.14,45.0]
["bitfinex","SOLUSD",1721545551885,21.45192976,172.18,172.14,45.0]
["bitfinex","SOLUSD",1721545552147,5.8082,172.17,172.14,45.0]
["bitfinex","SOLUSD",1721545552323,5.8082,172.17,172.11,42.1824]
["bitfinex","SOLUSD",1721545552724,5.8082,172.17,172.12,5.8098]
["bitfinex","SOLUSD",1721545552951,2.26512866,172.2,172.14,14.5229]
["bitfinex","SOLUSD",1721545553124,5.8076,172.19,172.14,20.332]
["bitfinex","SOLUSD",1721545553320,20.0,172.18,172.14,20.332]
["bitfinex","SOLUSD",1721545554054,20.0,172.18,172.15,45.0]
["bitfinex","SOLUSD",1721545556463,25.8079,172.18,172.15,45.0]
["bitfinex","SOLUSD",1721545556978,20.0,172.18,172.15,45.0]
["bitfinex","SOLUSD",1721545557357,6.620225,172.2,172.15,45.0]
["bitfinex","SOLUSD",1721545557758,5.8076,172.19,172.15,45.0]
["bitfinex","SOLUSD",1721545558475,0.813025,172.2,172.15,50.8088]
["bitfinex","SOLUSD",1721545558658,20.813025,172.2,172.15,50.8088]
["bitfinex","SOLUSD",1721545558857,26.620325,172.2,172.15,50.8088]
["bitfinex","SOLUSD",1721545560170,26.620325,172.2,172.15,45.0]
["bitfinex","SOLUSD",1721545560369,20.813025,172.2,172.15,45.0]
["bitfinex","SOLUSD",1721545560571,1.45186675,172.19,172.15,45.0]
["bitfinex","SOLUSD",1721545560880,5.8085,172.17,172.12,5.8097]
["bitfinex","SOLUSD",1721545561085,5.8085,172.17,172.13,45.0]
["bitfinex","SOLUSD",1721545561258,2.26507001,172.2,172.13,45.0]
["bitfinex","SOLUSD",1721545561447,5.8078,172.19,172.14,5.8091]
["bitfinex","SOLUSD",1721545561651,0.813025,172.2,172.15,50.8088]
["bitfinex","SOLUSD",1721545561652,6.620325,172.2,172.15,50.8088]
["bitfinex","SOLUSD",1721545561954,20.0,172.19,172.15,50.8088]
["bitfinex","SOLUSD",1721545562176,6.620325,172.2,172.15,50.8088]
["bitfinex","SOLUSD",1721545562361,5.8076,172.19,172.15,45.0]
["bitfinex","SOLUSD",1721545562563,5.8078,172.18,172.14,45.17]
["bitfinex","SOLUSD",1721545562861,5.8078,172.18,172.14,45.0]
["bitfinex","SOLUSD",1721545564266,5.8083,172.17,172.14,45.0]
["bitfinex","SOLUSD",1721545564673,5.8086,172.16,172.14,45.0]
["bitfinex","SOLUSD",1721545564973,5.8086,172.16,172.11,27.6569]
["bitfinex","SOLUSD",1721545565276,5.8086,172.16,172.12,45.0]
["bitfinex","SOLUSD",1721545565877,5.8092,172.14,172.09,20.3373]
["bitfinex","SOLUSD",1721545566067,1.45212207,172.15,172.07,5.8113]
["bitfinex","SOLUSD",1721545566270,1.4524457,172.14,172.07,5.8113]
["bitfinex","SOLUSD",1721545566495,5.8102,172.12,172.06,22.3869]
["bitfinex","SOLUSD",1721545566775,5.8102,172.12,172.07,5.8114]
["bitfinex","SOLUSD",1721545567082,1.45250525,172.15,172.06,22.3869]
["bitfinex","SOLUSD",1721545567254,1.45250346,172.14,172.06,22.3869]
["bitfinex","SOLUSD",1721545567461,5.8096,172.13,172.07,5.8115]
["bitfinex","SOLUSD",1721545568161,5.8096,172.13,172.08,5.8112]
["bitfinex","SOLUSD",1721545568684,7.26160369,172.15,172.09,5.8108]
["bitfinex","SOLUSD",1721545568880,20.0,172.14,172.09,50.8108]
["bitfinex","SOLUSD",1721545569560,25.8093,172.14,172.09,50.8108]
["bitfinex","SOLUSD",1721545570355,5.8095,172.13,172.09,45.0]
["bitfinex","SOLUSD",1721545571278,7.26192127,172.13,172.09,45.0]
["bitfinex","SOLUSD",1721545571586,5.8099,172.12,172.08,14.528]
["bitfinex","SOLUSD",1721545572380,5.8103,172.11,172.05,20.3426]
["bitfinex","SOLUSD",1721545572587,7.26280588,172.11,172.06,45.0]
["bitfinex","SOLUSD",1721545572884,5.8106,172.1,172.06,45.0]
["bitfinex","SOLUSD",1721545573698,1.45270775,172.13,172.06,45.0]
["bitfinex","SOLUSD",1721545573878,5.8105,172.1,172.06,45.0]
["bitfinex","SOLUSD",1721545574255,5.8102,172.11,172.06,50.8117]
["bitfinex","SOLUSD",1721545574561,20.0,172.1,172.06,50.8117]
["bitfinex","SOLUSD",1721545576196,25.8107,172.1,172.06,45.0]
["bitfinex","SOLUSD",1721545577774,25.8107,172.1,172.05,14.5306]
["bitfinex","SOLUSD",1721545577979,1.45278479,172.09,172.02,28.0818]
["bitfinex","SOLUSD",1721545578159,5.8113,172.08,172.03,5.8127]
["bitfinex","SOLUSD",1721545578366,25.8117,172.07,172.01,14.5336]
["bitfinex","SOLUSD",1721545578668,20.0,172.07,172.01,14.5336]
["bitfinex","SOLUSD",1721545579797,20.0,172.07,172.02,45.0]
["bitfinex","SOLUSD",1721545580294,20.0,172.07,172.03,5.8128]
["bitfinex","SOLUSD",1721545580468,20.0,172.07,172.02,50.8132]
["bitfinex","SOLUSD",1721545580783,1.45295323,172.06,172.02,45.0]
["bitfinex","SOLUSD",1721545580987,1.45295323,172.06,171.96,10.0]
["bitfinex","SOLUSD",1721545580988,5.8133,172.02,171.96,20.3527]
["bitfinex","SOLUSD",1721545581291,16.3031,172.05,171.93,5.816]
["bitfinex","SOLUSD",1721545581292,5.8141,172.0,171.93,5.816]
["bitfinex","SOLUSD",1721545581584,1.45366904,172.0,171.94,5.8159]
["bitfinex","SOLUSD",1721545581902,7.26776904,172.0,171.94,5.8159]
["bitfinex","SOLUSD",1721545582077,20.0,171.99,171.94,5.8159]
["bitfinex","SOLUSD",1721545582384,5.8142,171.99,171.93,5.8162]
["bitfinex","SOLUSD",1721545582568,20.0,172.01,171.92,14.5409]
["bitfinex","SOLUSD",1721545582569,1.45369443,171.98,171.92,14.5409]
["bitfinex","SOLUSD",1721545582773,1.45385056,172.0,171.92,14.5409]
["bitfinex","SOLUSD",1721545583360,15.98875056,172.0,171.89,22.6507]
["bitfinex","SOLUSD",1721545583583,5.8159,171.95,171.89,22.6507]
["bitfinex","SOLUSD",1721545583887,22.119,171.95,171.88,5.8176]
["bitfinex","SOLUSD",1721545584184,5.8166,171.92,171.87,20.3638]
["bitfinex","SOLUSD",1721545584491,27.27023771,171.94,171.87,14.5457]
["bitfinex","SOLUSD",1721545584669,5.8164,171.93,171.87,20.364]
["bitfinex","SOLUSD",1721545586172,1.45422807,171.92,171.87,14.5457]
["bitfinex","SOLUSD",1721545586372,5.817,171.91,171.87,14.5457]
["bitfinex","SOLUSD",1721545586673,1.45437617,171.9,171.83,14.5486]
["bitfinex","SOLUSD",1721545586880,1.45456871,171.93,171.83,14.5486]
["bitfinex","SOLUSD",1721545587084,1.4545733,171.92,171.83,14.5486]
["bitfinex","SOLUSD",1721545587690,21.4545733,171.92,171.83,14.5486]
["bitfinex","SOLUSD",1721545588094,5.8177,171.89,171.83,20.368]
["bitfinex","SOLUSD",1721545588473,21.45457061,171.88,171.82,5.82]
["bitfinex","SOLUSD",1721545588673,1.45457061,171.88,171.82,5.82]
["bitfinex","SOLUSD",1721545588870,5.8183,171.87,171.79,14.5519]
["bitfinex","SOLUSD",1721545589180,1.45469899,171.91,171.8,5.8207]
["bitfinex","SOLUSD",1721545589181,7.27356474,171.86,171.8,5.8207]
["bitfinex","SOLUSD",1721545589431,25.8188,171.86,171.8,5.8207]
["bitfinex","SOLUSD",1721545589696,1.45478896,171.85,171.8,5.8207]
["bitfinex","SOLUSD",1721545590394,1.45478896,171.85,171.81,5.8203]
["bitfinex","SOLUSD",1721545591391,5.8194,171.84,171.79,14.5519]
["bitfinex","SOLUSD",1721545591796,27.27465518,171.83,171.76,5.8218]
["bitfinex","SOLUSD",1721545592092,27.27465518,171.83,171.75,14.5553]
["bitfinex","SOLUSD",1721545592093,25.8197,171.83,171.75,14.5553]
["bitfinex","SOLUSD",1721545592294,1.4550739,171.82,171.75,14.5553]
["bitfinex","SOLUSD",1721545592990,20.0,171.83,171.8,5.8206]
["bitfinex","SOLUSD",1721545593206,20.0,171.83,171.78,14.5532]
["bitfinex","SOLUSD",1721545593207,21.45507932,171.85,171.81,5.8203]
["bitfinex","SOLUSD",1721545593607,21.45507932,171.85,171.8,5.8206]
["bitfinex","SOLUSD",1721545593789,27.27417932,171.85,171.8,5.8206]
["bitfinex","SOLUSD",1721545593990,27.27417932,171.85,171.79,5.821]
["bitfinex","SOLUSD",1721545594386,27.27417932,171.85,171.78,14.5532]
["bitfinex","SOLUSD",1721545594387,5.8195,171.84,171.78,20.3745]
["bitfinex","SOLUSD",1721545594586,21.45498826,171.83,171.78,20.3745]
["bitfinex","SOLUSD",1721545594914,20.0,171.83,171.78,20.3745]
["bitfinex","SOLUSD",1721545595280,1.4549865,171.82,171.78,14.5532]
["bitfinex","SOLUSD",1721545595684,7.2750865,171.82,171.78,14.5532]
["bitfinex","SOLUSD",1721545596691,1.4549865,171.82,171.78,14.5532]
["bitfinex","SOLUSD",1721545596996,7.2751865,171.82,171.76,5.822]
["bitfinex","SOLUSD",1721545597785,5.8204,171.81,171.76,5.822]
["bitfinex","SOLUSD",1721545597983,7.27607544,171.8,171.74,20.3788]
["bitfinex","SOLUSD",1721545598182,1.45527544,171.8,171.7,14.5597]
["bitfinex","SOLUSD",1721545598407,20.0,171.79,171.7,14.5597]
["bitfinex","SOLUSD",1721545598602,7.27731397,171.78,171.71,5.8237]
["bitfinex","SOLUSD",1721545598797,25.8218,171.77,171.71,5.8237]
["bitfinex","SOLUSD",1721545598997,1.45562326,171.76,171.71,5.8237]
["bitfinex","SOLUSD",1721545599305,1.45562317,171.8,171.76,5.822]
["bitfinex","SOLUSD",1721545599507,20.0,171.81,171.76,20.3771]
["bitfinex","SOLUSD",1721545599698,25.8204,171.81,171.76,20.3771]
["bitfinex","SOLUSD",1721545600999,1.45523959,171.8,171.74,5.8225]
["bitfinex","SOLUSD",1721545601197,1.45523959,171.8,171.72,20.3809]
["bitfinex","SOLUSD",1721545601492,5.8214,171.78,171.72,20.3809]
["bitfinex","SOLUSD",1721545601698,7.27731856,171.77,171.72,14.5578]
["bitfinex","SOLUSD",1721545602615,7.27731856,171.77,171.72,20.3811]
["bitfinex","SOLUSD",1721545602801,1.45553669,171.8,171.72,14.5578]
["bitfinex","SOLUSD",1721545602989,1.45544191,171.79,171.72,14.5578]
["bitfinex","SOLUSD",1721545603194,1.45544482,171.82,171.73,45.0]
["bitfinex","SOLUSD",1721545603402,5.8204,171.81,171.76,5.8219]
["bitfinex","SOLUSD",1721545603708,21.45531242,171.8,171.76,5.8219]
["bitfinex","SOLUSD",1721545604307,21.45531242,171.8,171.75,20.3783]
["bitfinex","SOLUSD",1721545604514,27.27611242,171.8,171.75,20.3783]
["bitfinex","SOLUSD",1721545604810,21.45531242,171.8,171.75,20.3783]
["bitfinex","SOLUSD",1721545605018,1.45531242,171.8,171.75,20.3783]
["bitfinex","SOLUSD",1721545605190,5.8207,171.8,171.75,20.3783]
["bitfinex","SOLUSD",1721545605390,20.0,171.79,171.75,20.3783]
["bitfinex","SOLUSD",1721545605814,20.0,171.79,171.75,14.5559]
["bitfinex","SOLUSD",1721545607015,20.0,171.79,171.75,20.3783]
["bitfinex","SOLUSD",1721545607206,20.0,171.79,171.76,5.8219]
["bitfinex","SOLUSD",1721545607421,1.45535945,171.83,171.75,14.5559]
["bitfinex","SOLUSD",1721545607422,7.27525945,171.83,171.75,14.5559]
["bitfinex","SOLUSD",1721545607608,1.45514613,171.82,171.76,45.0]
["bitfinex","SOLUSD",1721545608295,5.82,171.82,171.76,50.8218]
["bitfinex","SOLUSD",1721545609012,5.8195,171.84,171.78,5.8213]
["bitfinex","SOLUSD",1721545609314,20.0,171.83,171.78,5.8213]
["bitfinex","SOLUSD",1721545609799,20.0,171.83,171.79,5.8209]
["bitfinex","SOLUSD",1721545609998,20.0,171.83,171.78,20.3747]
["bitfinex","SOLUSD",1721545611218,25.8197,171.83,171.78,20.3747]
["bitfinex","SOLUSD",1721545611390,20.0,171.83,171.76,45.0]
["bitfinex","SOLUSD",1721545611592,1.45513366,171.82,171.75,50.8223]
["bitfinex","SOLUSD",1721545611809,5.8209,171.8,171.75,45.0]
["bitfinex","SOLUSD",1721545612395,5.8209,171.8,171.75,50.8223]
["bitfinex","SOLUSD",1721545613492,7.27543366,171.82,171.75,50.8223]
["bitfinex","SOLUSD",1721545613899,7.27543366,171.82,171.77,5.8216]
["bitfinex","SOLUSD",1721545614235,20.0,171.83,171.77,14.5537]
["bitfinex","SOLUSD",1721545614536,20.0,171.85,171.81,5.82]
["bitfinex","SOLUSD",1721545614699,20.0,171.85,171.82,5.8198]
["bitfinex","SOLUSD",1721545615024,5.818,171.88,171.83,5.8196]
["bitfinex","SOLUSD",1721545615695,1.45479751,171.89,171.83,5.8196]
["bitfinex","SOLUSD",1721545616527,5.8181,171.88,171.82,5.82]
["bitfinex","SOLUSD",1721545617710,5.8184,171.87,171.8,14.5517]
["bitfinex","SOLUSD",1721545618022,5.818,171.88,171.82,5.82]
["bitfinex","SOLUSD",1721545619927,5.8176,171.89,171.84,5.8193]
["bitfinex","SOLUSD",1721545620123,20.0,171.88,171.85,5.819]
["bitfinex","SOLUSD",1721545620422,1.45461266,171.91,171.86,14.5463]
["bitfinex","SOLUSD",1721545620721,22.4723,171.94,171.86,14.5463]
["bitfinex","SOLUSD",1721545620722,7.27089049,171.92,171.86,14.5463]
["bitfinex","SOLUSD",1721545620904,7.27089049,171.92,171.86,20.3649]
["bitfinex","SOLUSD",1721545621304,5.817,171.91,171.86,20.3649]
["bitfinex","SOLUSD",1721545621510,5.817,171.91,171.86,14.5463]
["bitfinex","SOLUSD",1721545621715,5.8174,171.9,171.86,14.5463]
["bitfinex","SOLUSD",1721545621909,5.8174,171.9,171.84,22.4006]
["bitfinex","SOLUSD",1721545622118,5.8174,171.9,171.85,45.0]
["bitfinex","SOLUSD",1721545622330,5.818,171.88,171.83,6.3794]
["bitfinex","SOLUSD",1721545624330,5.818,171.88,171.83,12.1989]
["bitfinex","SOLUSD",1721545624907,5.818,171.88,171.83,5.8195]
["bitfinex","SOLUSD",1721545626944,7.27295491,171.87,171.82,14.5494]
["bitfinex","SOLUSD",1721545627108,5.8187,171.86,171.82,14.5494]
["bitfinex","SOLUSD",1721545627429,21.4548096,171.85,171.79,5.821]
["bitfinex","SOLUSD",1721545627611,27.2739096,171.85,171.79,5.821]
["bitfinex","SOLUSD",1721545628127,20.0,171.85,171.8,14.5509]
["bitfinex","SOLUSD",1721545628321,20.0,171.86,171.8,14.5509]
["bitfinex","SOLUSD",1721545628631,21.45483288,171.86,171.81,5.8203]
["bitfinex","SOLUSD",1721545629213,27.27353288,171.86,171.81,5.8203]
["bitfinex","SOLUSD",1721545629420,25.8187,171.86,171.81,5.8203]
["bitfinex","SOLUSD",1721545629927,7.27393298,171.85,171.8,20.3715]
["bitfinex","SOLUSD",1721545631021,5.8195,171.84,171.78,12.2004]
["bitfinex","SOLUSD",1721545631229,7.27502958,171.83,171.77,5.8216]
["bitfinex","SOLUSD",1721545631433,1.45506395,171.82,171.77,5.8216]
["bitfinex","SOLUSD",1721545631738,1.45506395,171.82,171.75,5.8221]
["bitfinex","SOLUSD",1721545631739,5.8208,171.8,171.75,5.8221]
["bitfinex","SOLUSD",1721545631912,5.8208,171.8,171.73,28.2441]
["bitfinex","SOLUSD",1721545632221,5.8208,171.8,171.73,22.4214]
["bitfinex","SOLUSD",1721545632922,21.45506395,171.82,171.74,14.556]
["bitfinex","SOLUSD",1721545632923,27.27536395,171.82,171.74,14.556]
["bitfinex","SOLUSD",1721545633314,27.27536395,171.82,171.75,45.0]
["bitfinex","SOLUSD",1721545633527,20.0,171.82,171.77,14.5542]
["bitfinex","SOLUSD",1721545633831,1.45504712,171.85,171.81,5.8203]
["bitfinex","SOLUSD",1721545634025,7.27387793,171.85,171.8,20.3723]
["bitfinex","SOLUSD",1721545634730,16.1623,171.86,171.8,20.3722]
["bitfinex","SOLUSD",1721545634929,23.43597546,171.86,171.8,20.3722]
["bitfinex","SOLUSD",1721545635144,20.0,171.85,171.8,20.3722]
["bitfinex","SOLUSD",1721545635436,23.43597546,171.86,171.8,20.3722]
["bitfinex","SOLUSD",1721545635637,7.27389897,171.85,171.8,14.5517]
["bitfinex","SOLUSD",1721545635849,5.8194,171.84,171.8,14.5517]
["bitfinex","SOLUSD",1721545636139,5.8194,171.84,171.78,5.8211]
["bitfinex","SOLUSD",1721545636140,7.2746768,171.83,171.78,5.8211]
["bitfinex","SOLUSD",1721545636644,1.4549768,171.83,171.76,14.5543]
["bitfinex","SOLUSD",1721545636829,5.8208,171.8,171.76,14.5543]
["bitfinex","SOLUSD",1721545637332,5.8204,171.81,171.76,20.3763]
["bitfinex","SOLUSD",1721545637529,5.8204,171.81,171.76,14.5543]
["bitfinex","SOLUSD",1721545638143,5.8204,171.81,171.76,20.3762]
["bitfinex","SOLUSD",1721545638515,7.27604836,171.8,171.74,5.8224]
["bitfinex","SOLUSD",1721545638728,1.45524836,171.8,171.73,28.2444]
["bitfinex","SOLUSD",1721545639024,21.4554178,171.82,171.73,22.4214]
["bitfinex","SOLUSD",1721545639239,5.8211,171.79,171.74,5.8225]
["bitfinex","SOLUSD",1721545639629,1.45539634,171.78,171.73,28.2444]
["bitfinex","SOLUSD",1721545640536,7.27602192,171.81,171.76,5.822]
["bitfinex","SOLUSD",1721545640864,20.0,171.8,171.75,5.8223]
["bitfinex","SOLUSD",1721545642723,1.45530513,171.84,171.79,5.821]
["bitfinex","SOLUSD",1721545643019,1.45503865,171.85,171.75,10.0]
["bitfinex","SOLUSD",1721545643215,5.8186,171.87,171.8,20.3721]
["bitfinex","SOLUSD",1721545643421,7.27386697,171.85,171.8,20.3721]
["bitfinex","SOLUSD",1721545644052,7.27386697,171.85,171.8,14.5517]
["bitfinex","SOLUSD",1721545644228,1.45486697,171.85,171.76,59.8943]
["bitfinex","SOLUSD",1721545644634,16.00246697,171.85,171.76,59.7243]
["bitfinex","SOLUSD",1721545644832,5.8208,171.8,171.74,5.8226]
["bitfinex","SOLUSD",1721545645017,23.37,171.84,171.73,22.4214]
["bitfinex","SOLUSD",1721545645018,7.27645592,171.79,171.73,22.4214]
["bitfinex","SOLUSD",1721545645224,5.8217,171.77,171.73,22.4214]
["bitfinex","SOLUSD",1721545645424,5.8213,171.79,171.72,14.5577]
["bitfinex","SOLUSD",1721545645723,7.27695977,171.78,171.73,5.823]
["bitfinex","SOLUSD",1721545645926,5.8215,171.78,171.73,5.823]
["bitfinex","SOLUSD",1721545648456,5.8211,171.79,171.73,5.823]
["bitfinex","SOLUSD",1721545648753,5.8211,171.79,171.74,5.8226]
["bitfinex","SOLUSD",1721545649823,1.45542462,171.81,171.72,24.5577]
["bitfinex","SOLUSD",1721545650029,21.45542281,171.83,171.74,14.556]
["bitfinex","SOLUSD",1721545650227,7.27544542,171.82,171.76,5.8217]
["bitfinex","SOLUSD",1721545650439,7.27544542,171.82,171.77,5.8216]
["bitfinex","SOLUSD",1721545650641,1.45525085,171.85,171.77,14.5541]
["bitfinex","SOLUSD",1721545650955,1.45525085,171.85,171.76,5.8218]
["bitfinex","SOLUSD",1721545651166,5.8205,171.81,171.75,5.8223]
["bitfinex","SOLUSD",1721545651351,5.8205,171.81,171.76,45.0]
["bitfinex","SOLUSD",1721545651541,5.8208,171.8,171.76,45.0]
["bitfinex","SOLUSD",1721545651744,5.8208,171.8,171.75,5.8223]
["bitfinex","SOLUSD",1721545652863,5.8204,171.81,171.75,5.8223]
["bitfinex","SOLUSD",1721545653069,5.8202,171.82,171.77,5.8216]
["bitfinex","SOLUSD",1721545653243,20.0,171.81,171.77,5.8216]
["bitfinex","SOLUSD",1721545653941,25.8203,171.81,171.75,5.8221]
["bitfinex","SOLUSD",1721545654140,25.8203,171.81,171.76,45.0]
["bitfinex","SOLUSD",1721545654951,25.8203,171.81,171.76,50.822]
["bitfinex","SOLUSD",1721545655462,1.45517113,171.8,171.76,50.822]
["bitfinex","SOLUSD",1721545655655,1.45517113,171.8,171.75,5.8223]
["bitfinex","SOLUSD",1721545655858,25.8203,171.81,171.75,5.8223]
["bitfinex","SOLUSD",1721545656665,25.8203,171.81,171.76,5.8219]
["bitfinex","SOLUSD",1721545657255,25.8203,171.81,171.75,5.8223]
["bitfinex","SOLUSD",1721545658062,5.8212,171.79,171.74,14.5568]
["bitfinex","SOLUSD",1721545658260,5.8212,171.79,171.74,20.3794]
["bitfinex","SOLUSD",1721545659172,1.45523943,171.8,171.74,20.3794]
["bitfinex","SOLUSD",1721545659958,1.45523943,171.8,171.75,5.8222]
["bitfinex","SOLUSD",1721545660757,1.45533268,171.79,171.75,5.8222]
["bitfinex","SOLUSD",1721545661550,1.45536513,171.8,171.75,5.8222]
["bitfinex","SOLUSD",1721545662060,20.0,171.81,171.77,14.5543]
["bitfinex","SOLUSD",1721545662266,13.9193614,171.83,171.77,14.5543]
["bitfinex","SOLUSD",1721545662267,20.0,171.82,171.77,14.5543]
["bitfinex","SOLUSD",1721545662666,20.0,171.82,171.78,5.8211]
["bitfinex","SOLUSD",1721545662866,20.0,171.83,171.78,5.8211]
["bitfinex","SOLUSD",1721545663159,20.0,171.83,171.77,14.5543]
["bitfinex","SOLUSD",1721545663160,1.45510226,171.85,171.77,14.5543]
["bitfinex","SOLUSD",1721545663362,1.45510226,171.85,171.8,5.8206]
["bitfinex","SOLUSD",1721545663563,1.45510226,171.85,171.8,5.3206]
["bitfinex","SOLUSD",1721545663756,1.45510226,171.85,171.81,5.8203]
["bitfinex","SOLUSD",1721545664668,7.27410226,171.85,171.8,5.8207]
["bitfinex","SOLUSD",1721545664864,23.37,171.9,171.78,45.0]
["bitfinex","SOLUSD",1721545664865,1.45490696,171.89,171.82,14.5499]
["bitfinex","SOLUSD",1721545665161,5.818,171.88,171.82,20.3699]
["bitfinex","SOLUSD",1721545665363,1.45467954,171.87,171.82,20.3699]
["bitfinex","SOLUSD",1721545665559,7.27297954,171.87,171.82,20.3699]
["bitfinex","SOLUSD",1721545665871,5.818,171.88,171.82,20.3699]
["bitfinex","SOLUSD",1721545666186,1.45467516,171.89,171.83,5.8194]
["bitfinex","SOLUSD",1721545666358,20.0,171.87,171.82,14.5499]
["bitfinex","SOLUSD",1721545667253,5.8177,171.89,171.83,45.0]
["bitfinex","SOLUSD",1721545667453,20.0,171.88,171.83,50.8193]
["bitfinex","SOLUSD",1721545667954,25.818,171.88,171.83,45.0]
["bitfinex","SOLUSD",1721545668174,5.8184,171.87,171.83,45.0]
["bitfinex","SOLUSD",1721545668375,5.8184,171.87,171.81,6.1603]
["bitfinex","SOLUSD",1721545668376,5.8188,171.86,171.81,6.1603]
["bitfinex","SOLUSD",1721545668560,5.8188,171.86,171.82,45.0]
["bitfinex","SOLUSD",1721545668764,1.45463698,171.85,171.78,14.5527]
["bitfinex","SOLUSD",1721545669068,5.819,171.85,171.8,5.8207]
["bitfinex","SOLUSD",1721545671349,1.45482487,171.88,171.81,50.8203]
["bitfinex","SOLUSD",1721545671766,5.818,171.88,171.82,5.82]
["bitfinex","SOLUSD",1721545672072,20.0,171.87,171.82,5.82]
["bitfinex","SOLUSD",1721545672376,5.8176,171.9,171.81,69.5508]
["bitfinex","SOLUSD",1721545672558,5.8176,171.9,171.82,0.34]
["bitfinex","SOLUSD",1721545672765,5.8176,171.9,171.84,5.8193]
["bitfinex","SOLUSD",1721545672963,29.35346947,171.93,171.82,6.1598]
["bitfinex","SOLUSD",1721545673178,21.45453828,171.92,171.83,45.0]
["bitfinex","SOLUSD",1721545673370,23.37,171.9,171.82,5.8198]
["bitfinex","SOLUSD",1721545673571,23.37,171.9,171.81,59.5508]
["bitfinex","SOLUSD",1721545673572,21.45465089,171.89,171.81,59.5508]
["bitfinex","SOLUSD",1721545674696,5.8192,171.85,171.79,5.821]
["bitfinex","SOLUSD",1721545674871,5.8192,171.85,171.8,50.8206]
["bitfinex","SOLUSD",1721545675555,5.8192,171.85,171.8,45.0]
["bitfinex","SOLUSD",1721545675757,5.8192,171.85,171.8,5.8206]
["bitfinex","SOLUSD",1721545676277,5.8186,171.87,171.81,5.8203]
["bitfinex","SOLUSD",1721545676472,20.0,171.86,171.81,5.8203]
["bitfinex","SOLUSD",1721545676987,20.0,171.86,171.82,5.8198]
["bitfinex","SOLUSD",1721545677180,20.0,171.87,171.82,5.8198]
["bitfinex","SOLUSD",1721545677488,25.8185,171.87,171.81,5.8203]
["bitfinex","SOLUSD",1721545677785,25.8183,171.87,171.82,45.0]
["bitfinex","SOLUSD",1721545678492,20.0,171.87,171.82,50.8198]
["bitfinex","SOLUSD",1721545678792,25.8183,171.87,171.82,45.0]
["bitfinex","SOLUSD",1721545678966,25.8183,171.87,171.82,50.8199]
["bitfinex","SOLUSD",1721545679698,5.98346947,171.93,171.85,5.8186]
["bitfinex","SOLUSD",1721545679699,5.8173,171.91,171.85,5.8186]
["bitfinex","SOLUSD",1721545680185,7.27197054,171.9,171.83,20.7084]
["bitfinex","SOLUSD",1721545680382,1.45437054,171.9,171.84,45.0]
["bitfinex","SOLUSD",1721545680584,1.45446395,171.93,171.85,5.819]
["bitfinex","SOLUSD",1721545680776,5.8172,171.91,171.85,5.819]
["bitfinex","SOLUSD",1721545681074,25.8173,171.9,171.85,5.819]
["bitfinex","SOLUSD",1721545681274,20.0,171.89,171.85,5.819]
["bitfinex","SOLUSD",1721545681484,25.8176,171.89,171.84,45.0]
["bitfinex","SOLUSD",1721545681789,5.8176,171.89,171.84,45.0]
["bitfinex","SOLUSD",1721545682384,5.8176,171.89,171.84,50.8192]
["bitfinex","SOLUSD",1721545682690,5.8172,171.91,171.85,5.8189]
["bitfinex","SOLUSD",1721545682893,5.8172,171.91,171.86,50.8186]
["bitfinex","SOLUSD",1721545683077,21.45430127,171.9,171.83,22.8425]
["bitfinex","SOLUSD",1721545683275,21.45430127,171.9,171.79,24.5519]
["bitfinex","SOLUSD",1721545683481,5.8188,171.86,171.81,5.8203]
["bitfinex","SOLUSD",1721545683666,21.45430127,171.9,171.79,24.5519]
["bitfinex","SOLUSD",1721545683667,5.8179,171.89,171.82,15.8199]
["bitfinex","SOLUSD",1721545683868,5.818,171.88,171.83,5.8196]
["bitfinex","SOLUSD",1721545684096,25.8176,171.9,171.83,5.8196]
["bitfinex","SOLUSD",1721545684314,5.8178,171.89,171.83,5.8196]
["bitfinex","SOLUSD",1721545684471,5.8178,171.89,171.84,0.17]
["bitfinex","SOLUSD",1721545684677,5.8178,171.89,171.84,0.34]
["bitfinex","SOLUSD",1721545684987,5.8178,171.89,171.84,45.34]
["bitfinex","SOLUSD",1721545685495,5.8181,171.88,171.84,45.34]
["bitfinex","SOLUSD",1721545685711,5.8183,171.87,171.84,45.34]
["bitfinex","SOLUSD",1721545685875,1.45449482,171.89,171.8,15.8204]
["bitfinex","SOLUSD",1721545686070,5.8187,171.86,171.8,15.8204]
["bitfinex","SOLUSD",1721545687295,21.45459572,171.91,171.82,10.0]
["bitfinex","SOLUSD",1721545687471,21.45459572,171.91,171.83,0.17]
["bitfinex","SOLUSD",1721545687894,21.45459572,171.91,171.83,45.34]
["bitfinex","SOLUSD",1721545688272,5.8181,171.88,171.83,45.34]
["bitfinex","SOLUSD",1721545696197,17.5381,171.88,171.83,57.06]
["bitfinex","SOLUSD",1721545696788,17.5381,171.88,171.83,62.8796]
["bitfinex","SOLUSD",1721545700819,5.8181,171.88,171.83,62.8796]
["bitfinex","SOLUSD",1721545701502,7.27063153,171.94,171.89,5.8175]
["bitfinex","SOLUSD",1721545701710,17.5356,171.96,171.9,62.5373]
["bitfinex","SOLUSD",1721545701913,17.535,171.97,171.92,11.72]
["bitfinex","SOLUSD",1721545702217,5.815,171.97,171.92,11.72]
["bitfinex","SOLUSD",1721545702592,11.72,171.98,171.92,17.5366]
["bitfinex","SOLUSD",1721545702790,11.72,171.98,171.93,45.0]
["bitfinex","SOLUSD",1721545703019,11.72,171.99,171.93,56.72]
["bitfinex","SOLUSD",1721545703224,11.72,171.98,171.93,56.72]
["bitfinex","SOLUSD",1721545703519,1.45377841,172.01,171.94,11.72]
["bitfinex","SOLUSD",1721545703723,1.45377841,172.01,171.96,11.72]
["bitfinex","SOLUSD",1721545703724,11.72,172.01,171.96,11.72]
["bitfinex","SOLUSD",1721545704325,1.45341264,172.03,171.97,56.72]
["bitfinex","SOLUSD",1721545704620,11.72,172.0,171.97,45.0]
["bitfinex","SOLUSD",1721545704921,11.72,172.0,171.96,45.0]
["bitfinex","SOLUSD",1721545705114,17.534,172.0,171.96,45.0]
["bitfinex","SOLUSD",1721545705313,5.814,172.0,171.96,56.72]
["bitfinex","SOLUSD",1721545705696,17.534,172.0,171.96,45.0]
["bitfinex","SOLUSD",1721545706097,5.814,172.0,171.96,45.0]
["bitfinex","SOLUSD",1721545706592,5.814,172.0,171.95,45.17]
["bitfinex","SOLUSD",1721545706795,5.814,172.0,171.96,0.34]
["bitfinex","SOLUSD",1721545708094,5.8136,172.01,171.96,0.34]
["bitfinex","SOLUSD",1721545710098,1.45334872,172.05,171.96,0.34]
["bitfinex","SOLUSD",1721545710405,5.8127,172.04,171.99,5.8142]
["bitfinex","SOLUSD",1721545710602,5.8127,172.04,172.0,45.0]
["bitfinex","SOLUSD",1721545711111,5.8129,172.03,171.99,45.0]
["bitfinex","SOLUSD",1721545712625,5.8134,172.02,171.99,45.0]
["bitfinex","SOLUSD",1721545714419,5.8134,172.02,171.98,45.0]
["bitfinex","SOLUSD",1721545715000,5.8129,172.03,171.98,50.8145]
["bitfinex","SOLUSD",1721545715403,1.45313985,172.05,171.99,14.5356]
["bitfinex","SOLUSD",1721545715600,21.45313985,172.05,171.99,14.5356]
["bitfinex","SOLUSD",1721545715801,21.45313985,172.05,171.98,45.0]
["bitfinex","SOLUSD",1721545715802,1.45323918,172.04,171.98,45.0]
["bitfinex","SOLUSD",1721545716807,5.8129,172.03,171.98,45.0]
["bitfinex","SOLUSD",1721545717404,5.8134,172.02,171.98,45.0]
["bitfinex","SOLUSD",1721545717618,1.45323918,172.04,171.98,45.0]
["bitfinex","SOLUSD",1721545717817,1.45323918,172.04,171.95,20.3539]
["bitfinex","SOLUSD",1721545718019,5.8139,172.01,171.96,45.34]
["bitfinex","SOLUSD",1721545718530,5.8139,172.01,171.96,51.1551]
["bitfinex","SOLUSD",1721545719705,5.814,172.0,171.96,45.0]
["bitfinex","SOLUSD",1721545721629,5.8136,172.01,171.96,45.0]
["bitfinex","SOLUSD",1721545723139,7.26742452,172.0,171.95,20.3539]
["bitfinex","SOLUSD",1721545723506,5.8134,172.02,171.96,5.8151]
["bitfinex","SOLUSD",1721545723816,20.0,172.01,171.96,5.8151]
["bitfinex","SOLUSD",1721545724505,20.0,172.01,171.94,0.17]
["bitfinex","SOLUSD",1721545724708,5.8129,172.03,171.98,20.3507]
["bitfinex","SOLUSD",1721545724910,20.0,172.02,171.98,14.5364]
["bitfinex","SOLUSD",1721545725523,20.0,172.02,171.94,24.5393]
["bitfinex","SOLUSD",1721545725833,44.85344258,172.05,171.95,45.34]
["bitfinex","SOLUSD",1721545726139,11.7,172.0,171.96,5.8152]
["bitfinex","SOLUSD",1721545726344,11.7,172.02,171.97,5.8149]
["bitfinex","SOLUSD",1721545726637,20.0,172.01,171.98,5.8145]
["bitfinex","SOLUSD",1721545726821,20.0,172.01,171.98,17.5145]
["bitfinex","SOLUSD",1721545727015,11.7,172.02,171.98,5.8145]
["bitfinex","SOLUSD",1721545727216,11.7,172.02,171.97,26.2373]
["bitfinex","SOLUSD",1721545727536,1.45339173,172.05,171.99,5.8142]
["bitfinex","SOLUSD",1721545727710,11.7,172.02,171.98,50.8145]
["bitfinex","SOLUSD",1721545727911,17.5133,172.02,171.98,45.0]
["bitfinex","SOLUSD",1721545728331,5.8133,172.02,171.98,56.7]
["bitfinex","SOLUSD",1721545728524,17.5129,172.03,171.98,56.7]
["bitfinex","SOLUSD",1721545728745,11.7,172.02,171.98,45.0]
["bitfinex","SOLUSD",1721545729446,17.5129,172.03,171.98,56.7]
["bitfinex","SOLUSD",1721545729736,11.7,172.02,171.98,45.0]
["bitfinex","SOLUSD",1721545729950,17.5134,172.02,171.98,45.0]
["bitfinex","SOLUSD",1721545730120,5.8137,172.01,171.98,45.0]
["bitfinex","SOLUSD",1721545730441,5.8137,172.01,171.94,11.7]
["bitfinex","SOLUSD",1721545730442,11.7,171.99,171.94,11.7]
["bitfinex","SOLUSD",1721545730635,11.7,171.98,171.93,32.0561]
["bitfinex","SOLUSD",1721545730948,11.7,172.0,171.95,11.7]
["bitfinex","SOLUSD",1721545731245,5.8136,172.01,171.97,11.7]
["bitfinex","SOLUSD",1721545731716,17.5136,172.01,171.96,17.515]
["bitfinex","SOLUSD",1721545732140,5.8136,172.01,171.96,17.515]
["bitfinex","SOLUSD",1721545732446,17.5136,172.01,171.97,45.0]
["bitfinex","SOLUSD",1721545732622,11.7,172.0,171.97,45.0]
["bitfinex","SOLUSD",1721545733354,17.5136,172.01,171.97,45.0]
["bitfinex","SOLUSD",1721545733646,11.7,172.0,171.97,45.0]
["bitfinex","SOLUSD",1721545734429,17.5136,172.01,171.97,45.0]
["bitfinex","SOLUSD",1721545734617,11.7,172.0,171.97,45.0]
["bitfinex","SOLUSD",1721545734946,17.5136,172.01,171.97,45.0]
["bitfinex","SOLUSD",1721545735315,5.8136,172.01,171.97,45.0]
["bitfinex","SOLUSD",1721545735616,11.7,172.0,171.97,45.0]
["bitfinex","SOLUSD",1721545736025,17.5136,172.01,171.97,45.0]
["bitfinex","SOLUSD",1721545736444,5.8136,172.01,171.97,56.7]
["bitfinex","SOLUSD",1721545736648,11.7,172.0,171.97,45.0]
["bitfinex","SOLUSD",1721545736940,17.5136,172.01,171.97,45.0]
["bitfinex","SOLUSD",1721545737331,5.8136,172.01,171.97,56.7]
["bitfinex","SOLUSD",1721545737844,17.5136,172.01,171.97,45.0]
["bitfinex","SOLUSD",1721545738753,11.7,172.0,171.96,45.0]
["bitfinex","SOLUSD",1721545739322,17.5136,172.01,171.96,56.7]
["bitfinex","SOLUSD",1721545739523,17.5136,172.01,171.96,45.0]
["bitfinex","SOLUSD",1721545739724,11.7,172.0,171.96,45.0]
["bitfinex","SOLUSD",1721545740223,17.5139,172.0,171.96,45.0]
["bitfinex","SOLUSD",1721545740645,11.7,171.99,171.96,45.0]
["bitfinex","SOLUSD",1721545740847,17.5139,172.0,171.96,45.0]
["bitfinex","SOLUSD",1721545741343,5.8139,172.0,171.96,56.7]
["bitfinex","SOLUSD",1721545741544,17.5136,172.01,171.96,45.0]
["bitfinex","SOLUSD",1721545741755,11.7,172.0,171.96,45.0]
["bitfinex","SOLUSD",1721545742249,17.5136,172.01,171.96,45.0]
["bitfinex","SOLUSD",1721545742742,11.7,172.0,171.96,45.0]
["bitfinex","SOLUSD",1721545743369,17.5136,172.01,171.96,62.5152]
["bitfinex","SOLUSD",1721545743773,11.7,172.0,171.96,50.8152]
["bitfinex","SOLUSD",1721545743938,17.5136,172.01,171.96,62.5152]
["bitfinex","SOLUSD",1721545744643,11.7,172.0,171.96,50.8152]
["bitfinex","SOLUSD",1721545744837,17.5136,172.01,171.96,50.8152]
["bitfinex","SOLUSD",1721545745460,11.7,171.98,171.93,14.5401]
["bitfinex","SOLUSD",1721545746465,11.7,171.97,171.93,20.3562]
["bitfinex","SOLUSD",1721545748046,11.7,171.97,171.94,5.8159]
["bitfinex","SOLUSD",1721545749776,11.7,171.96,171.94,5.8159]
["bitfinex","SOLUSD",1721545749942,11.7,171.95,171.9,26.2432]
["bitfinex","SOLUSD",1721545750363,11.7,171.94,171.9,14.5432]
["bitfinex","SOLUSD",1721545750555,11.7,171.93,171.9,20.3602]
["bitfinex","SOLUSD",1721545750761,11.7,171.92,171.9,20.3602]
["bitfinex","SOLUSD",1721545750974,11.7,171.93,171.9,20.3602]
["bitfinex","SOLUSD",1721545751285,11.7,171.93,171.91,5.8168]
["bitfinex","SOLUSD",1721545751891,11.7,171.94,171.92,5.8166]
["bitfinex","SOLUSD",1721545753570,11.7,171.95,171.92,5.8166]
["bitfinex","SOLUSD",1721545753768,11.7,171.94,171.91,5.8169]
["bitfinex","SOLUSD",1721545754656,11.7,171.94,171.92,5.8165]
["bitfinex","SOLUSD",1721545755973,11.7,171.94,171.91,5.8169]
["bitfinex","SOLUSD",1721545756588,11.7,171.93,171.9,14.5432]
["bitfinex","SOLUSD",1721545756783,11.7,171.92,171.87,22.442]
["bitfinex","SOLUSD",1721545756989,11.7,171.9,171.86,20.3647]
["bitfinex","SOLUSD",1721545757166,11.7,171.89,171.87,5.8183]
["bitfinex","SOLUSD",1721545757488,11.7,171.9,171.87,5.8183]
["bitfinex","SOLUSD",1721545758064,13.15441315,171.91,171.87,5.8183]
["bitfinex","SOLUSD",1721545758264,11.7,171.91,171.87,5.8183]
["bitfinex","SOLUSD",1721545760589,11.7,171.89,171.86,20.3647]
["bitfinex","SOLUSD",1721545760970,11.7,171.9,171.86,20.3647]
["bitfinex","SOLUSD",1721545761172,11.7,171.91,171.86,32.0647]
["bitfinex","SOLUSD",1721545761415,1.45437576,171.95,171.86,26.2461]
["bitfinex","SOLUSD",1721545761601,11.7,171.91,171.88,5.8179]
["bitfinex","SOLUSD",1721545762272,11.7,171.9,171.87,5.8183]
["bitfinex","SOLUSD",1721545765102,11.7,171.9,171.86,14.5461]
["bitfinex","SOLUSD",1721545765998,11.7,171.89,171.86,20.3646]
["bitfinex","SOLUSD",1721545766176,17.5186,171.87,171.82,16.5192]
["bitfinex","SOLUSD",1721545766492,11.7,171.85,171.82,16.5192]
["bitfinex","SOLUSD",1721545766672,17.5191,171.85,171.82,16.5192]
["bitfinex","SOLUSD",1721545767079,5.8186,171.87,171.82,16.5192]
["bitfinex","SOLUSD",1721545767403,45.34,171.96,171.82,16.5192]
["bitfinex","SOLUSD",1721545767404,15.99442169,171.95,171.86,11.7]
["bitfinex","SOLUSD",1721545767583,11.7,171.92,171.86,11.7]
["bitfinex","SOLUSD",1721545767774,37.5171,171.91,171.86,11.7]
["bitfinex","SOLUSD",1721545767975,5.8173,171.9,171.86,11.7]
["bitfinex","SOLUSD",1721545768171,17.5173,171.9,171.86,11.7]
["bitfinex","SOLUSD",1721545769283,17.5173,171.9,171.85,14.5475]
["bitfinex","SOLUSD",1721545769626,17.5173,171.9,171.86,45.0]
["bitfinex","SOLUSD",1721545769776,17.5173,171.9,171.85,11.7]
["bitfinex","SOLUSD",1721545769777,5.8177,171.89,171.85,11.7]
["bitfinex","SOLUSD",1721545769980,17.5177,171.89,171.84,11.7]
["bitfinex","SOLUSD",1721545770303,17.5173,171.9,171.85,56.7]
["bitfinex","SOLUSD",1721545770897,5.8178,171.89,171.85,56.7]
["bitfinex","SOLUSD",1721545771296,17.5178,171.89,171.85,45.0]
["bitfinex","SOLUSD",1721545777415,11.7,171.88,171.85,45.0]
["bitfinex","SOLUSD",1721545782824,11.7,171.89,171.85,45.0]
["bitfinex","SOLUSD",1721545783205,11.7,171.88,171.85,45.0]
["bitfinex","SOLUSD",1721545785104,17.5177,171.89,171.85,45.0]
["bitfinex","SOLUSD",1721545786235,11.7,171.88,171.85,45.0]
["bitfinex","SOLUSD",1721545786723,11.7,171.87,171.85,45.0]
["bitfinex","SOLUSD",1721545788527,11.7,171.87,171.84,45.0]
["bitfinex","SOLUSD",1721545789516,11.7,171.88,171.84,50.8193]
["bitfinex","SOLUSD",1721545789936,17.5177,171.89,171.84,50.8193]
["bitfinex","SOLUSD",1721545791444,20.0,171.91,171.84,81.2483]
["bitfinex","SOLUSD",1721545791628,11.7,171.9,171.85,12.04]
["bitfinex","SOLUSD",1721545791816,11.7,171.9,171.86,45.0]
["bitfinex","SOLUSD",1721545792216,11.7,171.9,171.85,45.34]
["bitfinex","SOLUSD",1721545792947,17.5174,171.9,171.85,51.1589]
["bitfinex","SOLUSD",1721545793237,11.7,171.89,171.85,51.1589]
["bitfinex","SOLUSD",1721545795142,11.7,171.88,171.85,45.17]
["bitfinex","SOLUSD",1721545795325,17.518,171.88,171.85,45.0]
["bitfinex","SOLUSD",1721545795519,11.7,171.87,171.85,45.0]
["bitfinex","SOLUSD",1721545797841,11.7,171.87,171.84,14.5483]
["bitfinex","SOLUSD",1721545798740,1.45431774,171.92,171.84,14.5483]
["bitfinex","SOLUSD",1721545798932,11.7,171.87,171.84,14.5483]
["bitfinex","SOLUSD",1721545799316,11.7,171.88,171.84,14.5483]
["bitfinex","SOLUSD",1721545800216,11.7,171.86,171.82,16.5192]
["bitfinex","SOLUSD",1721545800548,11.7,171.86,171.83,45.0]
["bitfinex","SOLUSD",1721545800718,11.7,171.86,171.82,16.5192]
["bitfinex","SOLUSD",1721545801048,11.7,171.84,171.8,20.3716]
["bitfinex","SOLUSD",1721545801221,11.7,171.83,171.8,20.3716]
["bitfinex","SOLUSD",1721545801721,11.7,171.82,171.8,20.3716]
["bitfinex","SOLUSD",1721545802634,11.7,171.82,171.8,14.5513]
["bitfinex","SOLUSD",1721545803231,1.45492407,171.84,171.8,20.3719]
["bitfinex","SOLUSD",1721545803436,11.7,171.83,171.8,20.3719]
["bitfinex","SOLUSD",1721545804235,11.7,171.84,171.8,20.3719]
["bitfinex","SOLUSD",1721545806151,7.27390803,171.85,171.8,20.3719]
["bitfinex","SOLUSD",1721545806447,11.7,171.83,171.8,20.3719]
["bitfinex","SOLUSD",1721545807045,11.7,171.83,171.8,14.5513]
["bitfinex","SOLUSD",1721545807227,11.7,171.82,171.8,14.5513]
["bitfinex","SOLUSD",1721545809445,11.7,171.82,171.79,5.821]
["bitfinex","SOLUSD",1721545809652,11.7,171.82,171.78,22.4638]
["bitfinex","SOLUSD",1721545814066,16.4318,171.88,171.8,14.5517]
["bitfinex","SOLUSD",1721545814067,1.45500683,171.87,171.8,14.5517]
["bitfinex","SOLUSD",1721545814360,11.7,171.86,171.82,5.82]
["bitfinex","SOLUSD",1721545814675,31.7,171.85,171.81,50.8203]
["bitfinex","SOLUSD",1721545814860,31.7,171.85,171.81,45.0]
["bitfinex","SOLUSD",1721545815526,11.7,171.84,171.81,45.0]
["bitfinex","SOLUSD",1721545815729,11.7,171.84,171.8,14.5517]
["bitfinex","SOLUSD",1721545815930,11.7,171.83,171.8,14.5517]
["bitfinex","SOLUSD",1721545818865,17.52,171.82,171.78,16.6425]
["bitfinex","SOLUSD",1721545819070,11.7,171.81,171.78,16.6425]
["bitfinex","SOLUSD",1721545820249,11.7,171.8,171.77,5.9914]
["bitfinex","SOLUSD",1721545820552,11.7,171.79,171.77,5.8214]
["bitfinex","SOLUSD",1721545821579,11.7,171.79,171.76,20.3766]
["bitfinex","SOLUSD",1721545822969,11.7,171.78,171.76,20.3766]
["bitfinex","SOLUSD",1721545824142,11.7,171.77,171.76,14.5546]
["bitfinex","SOLUSD",1721545824341,11.7,171.77,171.7,10.0]
["bitfinex","SOLUSD",1721545824342,11.7,171.77,171.73,5.8229]
["bitfinex","SOLUSD",1721545824646,11.7,171.75,171.73,5.8229]
["bitfinex","SOLUSD",1721545825466,11.7,171.76,171.73,5.8229]
["bitfinex","SOLUSD",1721545825849,11.7,171.76,171.74,5.8226]
["bitfinex","SOLUSD",1721545827353,33.1554719,171.75,171.68,14.5613]
["bitfinex","SOLUSD",1721545827554,11.7,171.74,171.7,5.8238]
["bitfinex","SOLUSD",1721545827766,7.2780217,171.76,171.69,11.7]
["bitfinex","SOLUSD",1721545828067,11.7,171.77,171.72,11.7]
["bitfinex","SOLUSD",1721545828564,5.8217,171.78,171.73,11.7]
["bitfinex","SOLUSD",1721545828767,17.5217,171.78,171.72,11.7]
["bitfinex","SOLUSD",1721545829080,17.5217,171.78,171.73,50.823]
["bitfinex","SOLUSD",1721545829954,11.7,171.77,171.73,50.823]
["bitfinex","SOLUSD",1721545830270,1.45554533,171.8,171.75,11.7]
["bitfinex","SOLUSD",1721545830271,11.7,171.8,171.75,11.7]
["bitfinex","SOLUSD",1721545830474,11.7,171.8,171.75,17.522]
["bitfinex","SOLUSD",1721545832154,11.7,171.8,171.76,45.0]
["bitfinex","SOLUSD",1721545832669,11.7,171.79,171.76,45.0]
["bitfinex","SOLUSD",1721545833064,5.8206,171.81,171.76,45.0]
["bitfinex","SOLUSD",1721545833270,11.80178807,171.83,171.78,11.7]
["bitfinex","SOLUSD",1721545833449,20.0,171.82,171.78,11.7]
["bitfinex","SOLUSD",1721545834170,20.0,171.82,171.78,17.5213]
["bitfinex","SOLUSD",1721545834374,20.0,171.82,171.78,11.7]
["bitfinex","SOLUSD",1721545834883,31.7,171.82,171.77,11.7]
["bitfinex","SOLUSD",1721545835053,37.5201,171.82,171.78,45.0]
["bitfinex","SOLUSD",1721545835253,17.5205,171.81,171.78,45.0]
["bitfinex","SOLUSD",1721545835461,11.7,171.8,171.77,45.0]
["bitfinex","SOLUSD",1721545835779,17.5205,171.81,171.77,45.0]
["bitfinex","SOLUSD",1721545836757,11.7,171.8,171.77,45.0]
["bitfinex","SOLUSD",1721545836953,25.82,171.82,171.77,50.8216]
["bitfinex","SOLUSD",1721545837368,11.7,171.81,171.77,45.0]
["bitfinex","SOLUSD",1721545837768,17.5203,171.81,171.77,45.0]
["bitfinex","SOLUSD",1721545839675,11.7,171.8,171.76,45.0]
["bitfinex","SOLUSD",1721545839867,17.5207,171.8,171.76,45.0]
["bitfinex","SOLUSD",1721545840952,11.7,171.8,171.76,45.0]
["bitfinex","SOLUSD",1721545842970,11.7,171.8,171.76,50.822]
["bitfinex","SOLUSD",1721545844169,25.82,171.82,171.76,62.522]
["bitfinex","SOLUSD",1721545844170,11.7,171.81,171.76,62.522]
["bitfinex","SOLUSD",1721545844369,1.45502907,171.86,171.8,11.7]
["bitfinex","SOLUSD",1721545844675,1.45502907,171.86,171.8,17.5204]
["bitfinex","SOLUSD",1721545844676,11.7,171.85,171.8,17.5204]
["bitfinex","SOLUSD",1721545845194,11.7,171.83,171.78,17.5211]
["bitfinex","SOLUSD",1721545845484,11.7,171.83,171.79,45.0]
["bitfinex","SOLUSD",1721545846094,11.7,171.83,171.79,50.821]
["bitfinex","SOLUSD",1721545849593,5.8196,171.84,171.79,50.821]
["bitfinex","SOLUSD",1721545849795,11.7,171.83,171.79,50.821]
["bitfinex","SOLUSD",1721545850294,1.45494859,171.86,171.8,14.5515]
["bitfinex","SOLUSD",1721545850459,27.27361269,171.86,171.81,5.8203]
["bitfinex","SOLUSD",1721545850665,11.7,171.85,171.8,26.2515]
["bitfinex","SOLUSD",1721545850974,11.7,171.85,171.81,45.0]
["bitfinex","SOLUSD",1721545851882,11.7,171.85,171.81,50.8203]
["bitfinex","SOLUSD",1721545852209,1.45481362,171.89,171.84,11.7]
["bitfinex","SOLUSD",1721545852494,11.7,171.89,171.85,50.819]
["bitfinex","SOLUSD",1721545853396,11.7,171.89,171.85,45.0]
["bitfinex","SOLUSD",1721545853574,17.5175,171.9,171.85,56.7]
["bitfinex","SOLUSD",1721545853768,25.8177,171.89,171.85,45.0]
["bitfinex","SOLUSD",1721545853975,37.5177,171.89,171.85,45.0]
["bitfinex","SOLUSD",1721545854386,17.518,171.88,171.85,45.0]
["bitfinex","SOLUSD",1721545854711,17.518,171.88,171.82,36.7592]
["bitfinex","SOLUSD",1721545854712,11.7,171.86,171.84,45.0]
["bitfinex","SOLUSD",1721545854863,11.7,171.86,171.83,45.0]
["bitfinex","SOLUSD",1721545855485,5.8184,171.87,171.83,45.0]
["bitfinex","SOLUSD",1721545855691,18.97261358,171.88,171.83,45.0]
["bitfinex","SOLUSD",1721545856099,5.8183,171.87,171.83,45.0]
["bitfinex","SOLUSD",1721545856293,17.5183,171.87,171.83,45.0]
["bitfinex","SOLUSD",1721545856989,1.45461358,171.88,171.83,50.8197]
["bitfinex","SOLUSD",1721545857189,11.7,171.87,171.83,50.8197]
["bitfinex","SOLUSD",1721545857689,11.7,171.87,171.83,45.0]
["bitfinex","SOLUSD",1721545858025,17.5184,171.87,171.83,45.0]
["bitfinex","SOLUSD",1721545859518,1.454614,171.91,171.83,56.7]
["bitfinex","SOLUSD",1721545859693,11.7,171.88,171.83,62.5194]
["bitfinex","SOLUSD",1721545860196,11.7,171.87,171.83,50.8194]
["bitfinex","SOLUSD",1721545860396,11.7,171.87,171.83,45.0]
["bitfinex","SOLUSD",1721545861313,11.7,171.88,171.83,56.7]
["bitfinex","SOLUSD",1721545861495,11.7,171.88,171.84,5.8192]
["bitfinex","SOLUSD",1721545862012,11.7,171.88,171.83,62.5196]
["bitfinex","SOLUSD",1721545863327,11.7,171.9,171.85,14.5475]
["bitfinex","SOLUSD",1721545863617,11.7,171.9,171.85,32.0664]
["bitfinex","SOLUSD",1721545863798,11.7,171.9,171.86,45.0]
["bitfinex","SOLUSD",1721545863996,17.5171,171.91,171.86,45.0]
["bitfinex","SOLUSD",1721545864190,11.7,171.9,171.86,45.0]
["bitfinex","SOLUSD",1721545865499,17.5174,171.9,171.86,45.0]
["bitfinex","SOLUSD",1721545866410,6.07983261,171.92,171.82,27.6899]
["bitfinex","SOLUSD",1721545866411,11.7,171.87,171.82,27.6899]
["bitfinex","SOLUSD",1721545867111,11.7,171.86,171.82,27.6899]
["bitfinex","SOLUSD",1721545867400,11.7,171.86,171.83,5.8196]
["bitfinex","SOLUSD",1721545867626,11.7,171.87,171.83,5.8196]
["bitfinex","SOLUSD",1721545867800,11.7,171.87,171.84,45.0]
["bitfinex","SOLUSD",1721545868122,11.7,171.86,171.83,45.0]
["bitfinex","SOLUSD",1721545869622,11.7,171.87,171.83,45.0]
["bitfinex","SOLUSD",1721545869823,11.7,171.86,171.83,45.0]
["bitfinex","SOLUSD",1721545870025,11.7,171.86,171.83,50.8196]
["bitfinex","SOLUSD",1721545871909,11.7,171.86,171.83,45.0]
["bitfinex","SOLUSD",1721545872519,5.818,171.88,171.83,45.0]
["bitfinex","SOLUSD",1721545872823,11.7,171.86,171.83,45.0]
["bitfinex","SOLUSD",1721545873006,11.7,171.87,171.83,45.0]
["bitfinex","SOLUSD",1721545873608,11.7,171.86,171.83,45.0]
["bitfinex","SOLUSD",1721545874752,1.45463176,171.91,171.84,11.7]
["bitfinex","SOLUSD",1721545874932,20.0,171.91,171.85,56.7]
["bitfinex","SOLUSD",1721545875104,37.517,171.91,171.86,5.8186]
["bitfinex","SOLUSD",1721545875303,25.817,171.91,171.86,5.8186]
["bitfinex","SOLUSD",1721545875607,37.517,171.91,171.86,11.7]
["bitfinex","SOLUSD",1721545875933,11.7,171.9,171.85,17.5189]
["bitfinex","SOLUSD",1721545876627,37.517,171.91,171.86,17.5186]
["bitfinex","SOLUSD",1721545876808,37.517,171.91,171.87,45.0]
["bitfinex","SOLUSD",1721545877629,31.7,171.91,171.87,50.8183]
["bitfinex","SOLUSD",1721545877818,11.7,171.91,171.87,50.8183]
["bitfinex","SOLUSD",1721545881024,17.5166,171.92,171.87,50.8183]
["bitfinex","SOLUSD",1721545882308,11.7,171.91,171.87,50.8183]
["bitfinex","SOLUSD",1721545882505,5.8166,171.92,171.87,50.8183]
["bitfinex","SOLUSD",1721545882716,41.14025919,171.93,171.89,24.5439]
["bitfinex","SOLUSD",1721545882912,29.44025919,171.93,171.9,45.17]
["bitfinex","SOLUSD",1721545883224,41.14025919,171.93,171.9,45.0]
["bitfinex","SOLUSD",1721545883429,29.44025919,171.93,171.9,45.0]
["bitfinex","SOLUSD",1721545883631,41.14025919,171.93,171.9,45.0]
["bitfinex","SOLUSD",1721545883832,11.7,171.91,171.88,22.7453]
["bitfinex","SOLUSD",1721545884027,29.05640192,171.97,171.88,32.4053]
["bitfinex","SOLUSD",1721545884216,41.14025919,171.93,171.89,50.9875]
["bitfinex","SOLUSD",1721545884617,11.7,171.92,171.89,50.9875]
["bitfinex","SOLUSD",1721545884811,11.7,171.92,171.89,45.17]
["bitfinex","SOLUSD",1721545885014,11.7,171.9,171.85,5.8188]
["bitfinex","SOLUSD",1721545885233,11.7,171.86,171.84,22.4053]
["bitfinex","SOLUSD",1721545885925,5.818,171.88,171.85,5.8189]
["bitfinex","SOLUSD",1721545885926,11.7,171.88,171.85,5.8189]
["bitfinex","SOLUSD",1721545886128,11.7,171.88,171.86,5.8186]
["bitfinex","SOLUSD",1721545886323,11.7,171.89,171.86,5.8186]
["bitfinex","SOLUSD",1721545887849,29.44025919,171.93,171.87,5.8182]
["bitfinex","SOLUSD",1721545888041,11.7,171.91,171.88,45.0]
["bitfinex","SOLUSD",1721545888354,11.7,171.92,171.88,5.8179]
["bitfinex","SOLUSD",1721545888646,11.7,171.93,171.89,59.884]
["bitfinex","SOLUSD",1721545888845,34.87160192,171.97,171.9,5.817]
["bitfinex","SOLUSD",1721545889052,29.44025919,171.93,171.9,5.817]
["bitfinex","SOLUSD",1721545889232,29.44025919,171.93,171.91,45.0]
["bitfinex","SOLUSD",1721545889430,29.44025919,171.93,171.91,50.8169]
["bitfinex","SOLUSD",1721545889625,29.49183431,171.96,171.91,50.8169]
["bitfinex","SOLUSD",1721545889821,11.7,171.92,171.89,20.7016]
["bitfinex","SOLUSD",1721545890027,11.7,171.92,171.9,45.0]
["bitfinex","SOLUSD",1721545890545,11.7,171.91,171.89,14.544]
["bitfinex","SOLUSD",1721545891846,11.7,171.9,171.87,5.8183]
["bitfinex","SOLUSD",1721545892050,11.7,171.89,171.86,5.8186]
["bitfinex","SOLUSD",1721545892214,11.7,171.87,171.85,20.3658]
["bitfinex","SOLUSD",1721545892421,11.7,171.86,171.84,28.2246]
["bitfinex","SOLUSD",1721545892619,11.7,171.86,171.84,5.8193]
["bitfinex","SOLUSD",1721545893052,11.7,171.85,171.84,5.8193]
["bitfinex","SOLUSD",1721545893345,11.7,171.87,171.84,5.8193]
["bitfinex","SOLUSD",1721545893521,5.8178,171.89,171.84,5.8193]
["bitfinex","SOLUSD",1721545893728,11.7,171.87,171.84,5.8193]
["bitfinex","SOLUSD",1721545894327,5.8171,171.91,171.83,11.7]
["bitfinex","SOLUSD",1721545894529,31.7,171.9,171.85,36.247]
["bitfinex","SOLUSD",1721545894935,31.7,171.9,171.86,45.0]
["bitfinex","SOLUSD",1721545895240,31.7,171.9,171.86,50.8186]
["bitfinex","SOLUSD",1721545895750,11.7,171.89,171.86,50.8186]
["bitfinex","SOLUSD",1721545896144,11.7,171.9,171.87,5.8183]
["bitfinex","SOLUSD",1721545896342,11.7,171.91,171.87,5.8183]
["bitfinex","SOLUSD",1721545896531,11.7,171.9,171.87,5.8183]
["bitfinex","SOLUSD",1721545897461,11.7,171.89,171.87,5.8183]
["bitfinex","SOLUSD",1721545898151,11.7,171.88,171.87,5.8183]
["bitfinex","SOLUSD",1721545898455,11.7,171.88,171.87,45.0]
["bitfinex","SOLUSD",1721545899646,11.7,171.88,171.85,14.547]
["bitfinex","SOLUSD",1721545899831,11.7,171.87,171.86,45.0]
["bitfinex","SOLUSD",1721545901842,11.7,171.87,171.86,50.8186]
["bitfinex","SOLUSD",1721545904156,11.7,171.87,171.86,5.8186]
["bitfinex","SOLUSD",1721545909556,11.7,171.87,171.85,14.547]
["bitfinex","SOLUSD",1721545909743,46.8,171.9,171.85,20.3659]
["bitfinex","SOLUSD",1721545909744,11.7,171.86,171.85,20.3659]
["bitfinex","SOLUSD",1721545911839,11.7,171.86,171.81,14.5501]
["bitfinex","SOLUSD",1721545912156,11.7,171.82,171.81,14.5501]
["bitfinex","SOLUSD",1721545913161,11.7,171.82,171.79,5.821]
["bitfinex","SOLUSD",1721545913361,11.7,171.8,171.79,5.821]
["bitfinex","SOLUSD",1721545916946,1.45511196,171.83,171.79,5.821]
["bitfinex","SOLUSD",1721545917270,11.7,171.8,171.79,5.821]
["bitfinex","SOLUSD",1721545918965,11.7,171.8,171.78,20.3747]
["bitfinex","SOLUSD",1721545919154,11.7,171.79,171.78,20.3747]
["bitfinex","SOLUSD",1721545919473,11.7,171.79,171.75,22.4531]
["bitfinex","SOLUSD",1721545919640,11.7,171.76,171.74,14.5562]
["bitfinex","SOLUSD",1721545919846,1.45531492,171.8,171.73,5.823]
["bitfinex","SOLUSD",1721545919847,11.7,171.75,171.73,5.823]
["bitfinex","SOLUSD",1721545920060,11.7,171.74,171.73,5.823]
["bitfinex","SOLUSD",1721545921345,11.7,171.74,171.72,20.3811]
["bitfinex","SOLUSD",1721545921548,11.7,171.73,171.72,20.3811]
["bitfinex","SOLUSD",1721545923664,5.8238,171.71,171.67,22.4531]
["bitfinex","SOLUSD",1721545923849,11.7,171.69,171.68,5.8247]
["bitfinex","SOLUSD",1721545924054,11.7,171.7,171.69,5.8243]
["bitfinex","SOLUSD",1721545924450,1.45600224,171.74,171.69,5.8243]
["bitfinex","SOLUSD",1721545924647,11.7,171.7,171.69,5.8243]
["bitfinex","SOLUSD",1721545926275,11.7,171.7,171.67,42.84]
["bitfinex","SOLUSD",1721545926454,1.456019,171.76,171.67,37.0153]
["bitfinex","SOLUSD",1721545926774,11.7,171.68,171.67,14.5622]
["bitfinex","SOLUSD",1721545926991,11.7,171.68,171.65,5.8255]
["bitfinex","SOLUSD",1721545927292,11.7,171.68,171.66,45.0]
["bitfinex","SOLUSD",1721545929461,11.7,171.67,171.66,45.0]
["bitfinex","SOLUSD",1721545930173,11.7,171.67,171.65,45.0]
["bitfinex","SOLUSD",1721545931178,11.7,171.68,171.65,45.0]
["bitfinex","SOLUSD",1721545931876,11.7,171.67,171.65,45.0]
["bitfinex","SOLUSD",1721545932354,11.7,171.66,171.65,45.0]
["bitfinex","SOLUSD",1721545932555,11.7,171.66,171.64,45.34]
["bitfinex","SOLUSD",1721545933983,11.7,171.67,171.64,51.1661]
["bitfinex","SOLUSD",1721545934173,11.7,171.67,171.65,5.8257]
["bitfinex","SOLUSD",1721545935261,11.7,171.67,171.64,45.0]
["bitfinex","SOLUSD",1721545935883,11.7,171.67,171.64,50.826]
["bitfinex","SOLUSD",1721545936567,11.7,171.67,171.63,20.3919]
["bitfinex","SOLUSD",1721545936769,11.7,171.66,171.63,20.3919]
["bitfinex","SOLUSD",1721545937177,11.7,171.64,171.59,23.533125]
["bitfinex","SOLUSD",1721545937370,11.7,171.62,171.59,23.533125]
["bitfinex","SOLUSD",1721545937566,11.7,171.63,171.59,23.533125]
["bitfinex","SOLUSD",1721545938063,11.7,171.63,171.6,5.8274]
["bitfinex","SOLUSD",1721545938785,11.7,171.63,171.61,5.8271]
["bitfinex","SOLUSD",1721545940759,11.7,171.62,171.61,5.8271]
["bitfinex","SOLUSD",1721545940960,11.7,171.62,171.59,23.533125]
["bitfinex","SOLUSD",1721545941161,5.8257,171.66,171.6,45.0]
["bitfinex","SOLUSD",1721545941391,11.7,171.63,171.6,50.8271]
["bitfinex","SOLUSD",1721545941589,5.8257,171.66,171.61,5.8271]
["bitfinex","SOLUSD",1721545941783,11.7,171.63,171.61,5.8271]
["bitfinex","SOLUSD",1721545942569,11.7,171.62,171.6,45.0]
["bitfinex","SOLUSD",1721545942988,11.7,171.61,171.6,45.0]
["bitfinex","SOLUSD",1721545943195,11.7,171.61,171.6,45.17]
["bitfinex","SOLUSD",1721545943491,11.7,171.61,171.6,45.0]
["bitfinex","SOLUSD",1721545944000,11.7,171.61,171.59,45.813025]
["bitfinex","SOLUSD",1721545944165,11.7,171.61,171.59,51.640825]
["bitfinex","SOLUSD",1721545949903,11.7,171.61,171.6,5.8275]
["bitfinex","SOLUSD",1721545950072,11.7,171.63,171.6,50.8275]
["bitfinex","SOLUSD",1721545950396,11.7,171.62,171.6,5.8275]
["bitfinex","SOLUSD",1721545950975,11.7,171.61,171.59,51.640825]
["bitfinex","SOLUSD",1721545952678,11.7,171.6,171.59,0.813025]
["bitfinex","SOLUSD",1721545960602,7.28373386,171.62,171.59,0.813025]
["bitfinex","SOLUSD",1721545960803,11.7,171.6,171.59,0.813025]
["bitfinex","SOLUSD",1721545961990,13.15688159,171.6,171.59,0.813025]
["bitfinex","SOLUSD",1721545962792,11.7,171.6,171.59,0.813025]
["bitfinex","SOLUSD",1721545963405,1.45697474,171.66,171.59,0.813025]
["bitfinex","SOLUSD",1721545963606,7.28257474,171.66,171.6,5.8273]
["bitfinex","SOLUSD",1721545963910,11.7,171.62,171.6,5.8273]
["bitfinex","SOLUSD",1721545964306,11.7,171.61,171.6,5.8273]
["bitfinex","SOLUSD",1721545966501,11.7,171.61,171.59,0.813025]
["bitfinex","SOLUSD",1721545966811,11.7,171.6,171.59,0.813025]
["bitfinex","SOLUSD",1721545969099,17.5275,171.6,171.59,0.813025]
["bitfinex","SOLUSD",1721545970093,11.7,171.6,171.59,0.813025]
["bitfinex","SOLUSD",1721545970414,13.15701385,171.6,171.59,0.813025]
["bitfinex","SOLUSD",1721545971605,18.98451385,171.6,171.59,0.813025]
["bitfinex","SOLUSD",1721545971795,38.98451385,171.6,171.59,0.813025]
["bitfinex","SOLUSD",1721545976891,27.28451385,171.6,171.59,0.813025]
["bitfinex","SOLUSD",1721545977098,38.98451385,171.6,171.59,0.813025]
["bitfinex","SOLUSD",1721545977299,27.28451385,171.6,171.59,0.813025]
["bitfinex","SOLUSD",1721545977524,21.45701385,171.6,171.59,0.813025]
["bitfinex","SOLUSD",1721545977815,33.15701385,171.6,171.59,0.813025]
["bitfinex","SOLUSD",1721545978309,38.98451385,171.6,171.59,0.813025]
["bitfinex","SOLUSD",1721545985640,27.28451385,171.6,171.59,0.813025]
["bitfinex","SOLUSD",1721545985822,38.98451385,171.6,171.59,0.813025]
["bitfinex","SOLUSD",1721545988118,27.28451385,171.6,171.59,0.813025]
["bitfinex","SOLUSD",1721545988441,38.98451385,171.6,171.59,0.813025]
["bitfinex","SOLUSD",1721545993035,27.28451385,171.6,171.59,0.813025]
["bitfinex","SOLUSD",1721545993236,38.98451385,171.6,171.59,0.813025]
["bitfinex","SOLUSD",1721545997552,5.8272,171.61,171.59,0.813025]
["bitfinex","SOLUSD",1721545997848,13.15699435,171.6,171.59,0.813025]
["bitfinex","SOLUSD",1721546003256,18.98449435,171.6,171.59,0.813025]
["bitfinex","SOLUSD",1721546004952,13.15699435,171.6,171.59,0.813025]
["bitfinex","SOLUSD",1721546005459,1.45699435,171.6,171.59,0.813025]
["bitfinex","SOLUSD",1721546005664,1.45690962,171.62,171.59,0.813025]
["bitfinex","SOLUSD",1721546005846,11.7,171.61,171.59,0.813025]
["bitfinex","SOLUSD",1721546006032,11.7,171.6,171.59,0.813025]
["bitfinex","SOLUSD",1721546008551,1.45688163,171.62,171.59,0.813025]
["bitfinex","SOLUSD",1721546008752,11.7,171.6,171.59,0.813025]
["bitfinex","SOLUSD",1721546009264,1.45688286,171.63,171.59,15.382425]
["bitfinex","SOLUSD",1721546009466,11.7,171.62,171.59,15.382425]
["bitfinex","SOLUSD",1721546009789,11.7,171.63,171.61,5.827]
["bitfinex","SOLUSD",1721546010256,5.8251,171.67,171.62,5.8267]
["bitfinex","SOLUSD",1721546010583,11.7,171.65,171.62,5.8267]
["bitfinex","SOLUSD",1721546011349,11.7,171.64,171.62,5.8267]
["bitfinex","SOLUSD",1721546011755,5.8251,171.67,171.62,5.8267]
["bitfinex","SOLUSD",1721546011756,1.4565326,171.66,171.62,5.8267]
["bitfinex","SOLUSD",1721546011954,11.7,171.64,171.61,6.1956]
["bitfinex","SOLUSD",1721546013468,5.8248,171.68,171.61,6.1956]
["bitfinex","SOLUSD",1721546013784,5.8248,171.68,171.62,5.8266]
["bitfinex","SOLUSD",1721546013785,11.7,171.64,171.62,5.8266]
["bitfinex","SOLUSD",1721546013963,11.7,171.64,171.61,6.1956]
["bitfinex","SOLUSD",1721546013964,11.7,171.64,171.61,12.0227]
["bitfinex","SOLUSD",1721546014286,11.7,171.63,171.61,6.1956]
["bitfinex","SOLUSD",1721546015156,11.7,171.63,171.61,12.0226]
["bitfinex","SOLUSD",1721546015356,5.8251,171.67,171.61,12.0226]
["bitfinex","SOLUSD",1721546015556,11.7,171.64,171.61,12.0226]
["bitfinex","SOLUSD",1721546015781,5.8247,171.69,171.63,22.3446]
["bitfinex","SOLUSD",1721546015990,11.7,171.66,171.64,5.826]
["bitfinex","SOLUSD",1721546016686,11.7,171.65,171.64,5.826]
["bitfinex","SOLUSD",1721546016869,11.7,171.66,171.64,5.826]
["bitfinex","SOLUSD",1721546017070,11.7,171.65,171.64,5.826]
["bitfinex","SOLUSD",1721546018483,1.45638255,171.68,171.64,5.826]
["bitfinex","SOLUSD",1721546018675,11.7,171.67,171.64,5.826]
["bitfinex","SOLUSD",1721546019855,11.7,171.66,171.64,5.826]
["bitfinex","SOLUSD",1721546021487,7.280708,171.69,171.64,5.826]
["bitfinex","SOLUSD",1721546021689,11.7,171.66,171.64,5.826]
["bitfinex","SOLUSD",1721546021873,11.7,171.67,171.64,5.826]
["bitfinex","SOLUSD",1721546022071,1.45630878,171.71,171.65,14.9044]
["bitfinex","SOLUSD",1721546022280,11.7,171.68,171.66,45.0]
["bitfinex","SOLUSD",1721546023195,11.7,171.68,171.66,50.8251]
["bitfinex","SOLUSD",1721546023373,11.7,171.68,171.67,5.8251]
["bitfinex","SOLUSD",1721546024995,11.7,171.68,171.66,50.8254]
["bitfinex","SOLUSD",1721546026670,1.45615277,171.71,171.67,5.825]
["bitfinex","SOLUSD",1721546026993,11.7,171.69,171.67,5.825]
["bitfinex","SOLUSD",1721546027893,11.7,171.69,171.68,5.8247]
["bitfinex","SOLUSD",1721546028197,11.7,171.7,171.69,5.8244]
["bitfinex","SOLUSD",1721546028873,11.7,171.7,171.68,5.8247]
["bitfinex","SOLUSD",1721546030693,5.8227,171.75,171.69,5.8244]
["bitfinex","SOLUSD",1721546030904,20.0,171.74,171.7,14.5602]
["bitfinex","SOLUSD",1721546031070,11.7,171.73,171.7,14.5602]
["bitfinex","SOLUSD",1721546031398,31.7,171.74,171.7,14.5602]
["bitfinex","SOLUSD",1721546031765,11.7,171.74,171.72,5.8232]
["bitfinex","SOLUSD",1721546032001,11.7,171.75,171.72,5.8232]
["bitfinex","SOLUSD",1721546032166,11.7,171.75,171.73,5.823]
["bitfinex","SOLUSD",1721546033062,11.7,171.76,171.73,5.823]
["bitfinex","SOLUSD",1721546033670,11.7,171.76,171.74,5.8225]
["bitfinex","SOLUSD",1721546033890,11.7,171.75,171.74,5.8225]
["bitfinex","SOLUSD",1721546034271,1.4555519,171.78,171.74,5.8225]
["bitfinex","SOLUSD",1721546034474,11.7,171.76,171.73,20.3804]
["bitfinex","SOLUSD",1721546035068,1.4555519,171.78,171.74,50.8226]
["bitfinex","SOLUSD",1721546035274,31.7,171.78,171.74,50.8226]
["bitfinex","SOLUSD",1721546035493,20.0,171.78,171.74,50.8226]
["bitfinex","SOLUSD",1721546035796,31.7,171.78,171.74,50.8226]
["bitfinex","SOLUSD",1721546036204,31.7,171.78,171.75,5.8223]
["bitfinex","SOLUSD",1721546036388,11.7,171.78,171.75,5.8223]
["bitfinex","SOLUSD",1721546037202,5.8214,171.78,171.74,45.0]
["bitfinex","SOLUSD",1721546037777,5.821,171.79,171.74,45.0]
["bitfinex","SOLUSD",1721546037996,1.45542999,171.78,171.74,45.0]
["bitfinex","SOLUSD",1721546038311,1.45542999,171.78,171.74,50.8227]
["bitfinex","SOLUSD",1721546040000,1.45542999,171.78,171.73,27.0192]
["bitfinex","SOLUSD",1721546040001,11.7,171.75,171.73,27.0192]
["bitfinex","SOLUSD",1721546040173,1.45542999,171.78,171.73,14.5574]
["bitfinex","SOLUSD",1721546040174,11.7,171.74,171.73,14.5574]
["bitfinex","SOLUSD",1721546041483,11.7,171.74,171.71,5.8237]
["bitfinex","SOLUSD",1721546041672,11.7,171.72,171.71,5.8237]
["bitfinex","SOLUSD",1721546041874,11.7,171.72,171.7,5.8241]
["bitfinex","SOLUSD",1721546042891,11.7,171.71,171.7,5.8241]
["bitfinex","SOLUSD",1721546044420,11.7,171.71,171.69,27.0235]
["bitfinex","SOLUSD",1721546044725,11.7,171.7,171.69,20.3847]
["bitfinex","SOLUSD",1721546047515,7.27871745,171.74,171.69,20.3847]
["bitfinex","SOLUSD",1721546047722,11.7,171.71,171.69,20.3847]
["bitfinex","SOLUSD",1721546049815,1.45608465,171.7,171.69,14.5603]
["bitfinex","SOLUSD",1721546050514,13.15608465,171.7,171.69,14.5603]
["bitfinex","SOLUSD",1721546055034,11.7,171.7,171.69,20.3847]
["bitfinex","SOLUSD",1721546056011,1.45609048,171.73,171.7,5.8241]
["bitfinex","SOLUSD",1721546056205,11.7,171.73,171.7,5.8241]
["bitfinex","SOLUSD",1721546056407,13.155923,171.72,171.7,5.8241]
["bitfinex","SOLUSD",1721546057119,11.7,171.71,171.7,5.8241]
["bitfinex","SOLUSD",1721546058315,11.7,171.72,171.7,5.8241]
["bitfinex","SOLUSD",1721546058526,11.7,171.73,171.7,5.8241]
["bitfinex","SOLUSD",1721546060917,11.7,171.72,171.7,5.8241]
["bitfinex","SOLUSD",1721546061425,11.7,171.72,171.69,20.3846]
["bitfinex","SOLUSD",1721546062914,11.7,171.71,171.69,20.3846]
["bitfinex","SOLUSD",1721546064824,11.7,171.7,171.67,5.8248]
["bitfinex","SOLUSD",1721546065019,11.7,171.69,171.67,5.8248]
["bitfinex","SOLUSD",1721546065526,11.7,171.7,171.68,5.8246]
["bitfinex","SOLUSD",1721546065706,11.7,171.71,171.69,5.8244]
["bitfinex","SOLUSD",1721546065907,11.7,171.72,171.69,5.8244]
["bitfinex","SOLUSD",1721546068134,11.7,171.71,171.69,5.8244]
["bitfinex","SOLUSD",1721546068541,11.7,171.72,171.7,5.824]
["bitfinex","SOLUSD",1721546068719,13.15594321,171.73,171.7,5.824]
["bitfinex","SOLUSD",1721546070235,13.15594321,171.73,171.68,26.2611]
["bitfinex","SOLUSD",1721546070236,13.15594321,171.73,171.68,32.0856]
["bitfinex","SOLUSD",1721546070639,13.15593204,171.74,171.68,26.2611]
["bitfinex","SOLUSD",1721546070941,11.7,171.74,171.68,26.2611]
["bitfinex","SOLUSD",1721546071322,13.15583098,171.73,171.69,5.8244]
["bitfinex","SOLUSD",1721546071931,11.7,171.72,171.69,5.8244]
["bitfinex","SOLUSD",1721546076632,1.45586834,171.74,171.7,5.824]
["bitfinex","SOLUSD",1721546076849,25.8224,171.75,171.7,5.824]
["bitfinex","SOLUSD",1721546076850,11.7,171.73,171.7,5.824]
["bitfinex","SOLUSD",1721546077536,1.45579882,171.74,171.69,5.8244]
["bitfinex","SOLUSD",1721546077537,13.15582034,171.72,171.69,5.8244]
["bitfinex","SOLUSD",1721546078856,11.7,171.72,171.69,5.8244]
["bitfinex","SOLUSD",1721546079058,13.15593791,171.73,171.69,5.8244]
["bitfinex","SOLUSD",1721546079456,1.45593791,171.73,171.69,5.8244]
["bitfinex","SOLUSD",1721546079661,11.7,171.73,171.7,5.824]
["bitfinex","SOLUSD",1721546080046,13.15593655,171.74,171.7,5.824]
["bitfinex","SOLUSD",1721546080858,1.45579512,171.8,171.78,5.8213]
["bitfinex","SOLUSD",1721546081062,13.15530902,171.82,171.77,11.7]
["bitfinex","SOLUSD",1721546081264,13.15530902,171.82,171.77,17.5214]
["bitfinex","SOLUSD",1721546081837,18.97540902,171.82,171.77,11.7]
["bitfinex","SOLUSD",1721546082049,13.15531131,171.81,171.76,17.522]
["bitfinex","SOLUSD",1721546082757,18.97571131,171.81,171.76,5.822]
["bitfinex","SOLUSD",1721546083062,11.7,171.77,171.75,14.5556]
["bitfinex","SOLUSD",1721546083842,11.7,171.77,171.75,20.3778]
["bitfinex","SOLUSD",1721546084674,1.45548217,171.79,171.76,5.822]
["bitfinex","SOLUSD",1721546084675,11.7,171.78,171.76,5.822]
["bitfinex","SOLUSD",1721546086235,11.7,171.79,171.76,5.822]
["bitfinex","SOLUSD",1721546086441,1.45544525,171.78,171.76,5.822]
["bitfinex","SOLUSD",1721546086755,11.7,171.79,171.76,5.822]
["bitfinex","SOLUSD",1721546087652,11.7,171.79,171.77,5.8217]
["bitfinex","SOLUSD",1721546088352,11.7,171.79,171.76,5.822]
["bitfinex","SOLUSD",1721546089062,1.45544429,171.78,171.76,5.822]
["bitfinex","SOLUSD",1721546089365,1.4554441,171.79,171.76,5.822]
["bitfinex","SOLUSD",1721546090069,13.1554441,171.79,171.76,5.822]
["bitfinex","SOLUSD",1721546090372,1.45544577,171.78,171.77,5.8217]
["bitfinex","SOLUSD",1721546090559,1.45544577,171.78,171.75,20.3776]
["bitfinex","SOLUSD",1721546090941,13.15544577,171.78,171.75,20.3776]
["bitfinex","SOLUSD",1721546091762,11.7,171.76,171.71,36.2485]
["bitfinex","SOLUSD",1721546091972,46.8,171.81,171.71,36.2485]
["bitfinex","SOLUSD",1721546091973,11.7,171.74,171.72,5.8232]
["bitfinex","SOLUSD",1721546092277,13.15573968,171.75,171.72,5.8232]
["bitfinex","SOLUSD",1721546092574,1.45573968,171.75,171.72,5.8232]
["bitfinex","SOLUSD",1721546092868,13.15573561,171.76,171.73,5.8229]
["bitfinex","SOLUSD",1721546093545,1.45573101,171.77,171.74,5.8227]
["bitfinex","SOLUSD",1721546093748,33.15559526,171.79,171.74,26.2566]
["bitfinex","SOLUSD",1721546093947,33.15559526,171.79,171.75,5.8224]
["bitfinex","SOLUSD",1721546095571,33.15559526,171.79,171.76,5.822]
["bitfinex","SOLUSD",1721546095572,20.0,171.79,171.76,5.822]
["bitfinex","SOLUSD",1721546095872,11.7,171.81,171.77,5.8216]
["bitfinex","SOLUSD",1721546096086,21.45531011,171.81,171.77,17.5216]
["bitfinex","SOLUSD",1721546096976,33.15531011,171.81,171.77,5.8216]
["bitfinex","SOLUSD",1721546098381,20.0,171.81,171.78,5.8211]
["bitfinex","SOLUSD",1721546098557,20.0,171.82,171.78,17.5211]
["bitfinex","SOLUSD",1721546098759,20.0,171.82,171.79,5.821]
["bitfinex","SOLUSD",1721546098957,20.0,171.82,171.78,11.7]
["bitfinex","SOLUSD",1721546099385,1.45513228,171.82,171.78,17.5213]
["bitfinex","SOLUSD",1721546099671,1.45513228,171.82,171.78,5.8213]
["bitfinex","SOLUSD",1721546100252,13.15513228,171.82,171.78,5.8213]
["bitfinex","SOLUSD",1721546103286,13.15513228,171.82,171.77,21.8354]
["bitfinex","SOLUSD",1721546103492,13.15513228,171.82,171.76,20.3761]
["bitfinex","SOLUSD",1721546103493,11.7,171.79,171.76,20.3761]
["bitfinex","SOLUSD",1721546104182,11.7,171.78,171.73,21.8354]
["bitfinex","SOLUSD",1721546104394,11.7,171.77,171.74,5.8227]
["bitfinex","SOLUSD",1721546105356,11.7,171.78,171.74,5.8227]
["bitfinex","SOLUSD",1721546105687,1.45552874,171.77,171.74,5.8227]
["bitfinex","SOLUSD",1721546106556,13.15552675,171.78,171.76,5.8217]
["bitfinex","SOLUSD",1721546106781,11.7,171.81,171.77,5.8216]
["bitfinex","SOLUSD",1721546106980,11.7,171.82,171.78,14.5531]
["bitfinex","SOLUSD",1721546107292,1.45520438,171.82,171.79,5.8207]
["bitfinex","SOLUSD",1721546107459,1.45515791,171.82,171.79,5.8207]
["bitfinex","SOLUSD",1721546107780,13.15519274,171.83,171.79,5.8207]
["bitfinex","SOLUSD",1721546107966,13.15511386,171.84,171.8,5.8206]
["bitfinex","SOLUSD",1721546108153,20.0,171.83,171.8,5.8206]
["bitfinex","SOLUSD",1721546108363,13.15511386,171.84,171.8,5.8206]
["bitfinex","SOLUSD",1721546108974,11.7,171.83,171.79,5.821]
["bitfinex","SOLUSD",1721546109177,11.7,171.83,171.78,14.5531]
["bitfinex","SOLUSD",1721546109178,13.15507046,171.82,171.78,14.5531]
["bitfinex","SOLUSD",1721546109665,13.15507046,171.82,171.78,20.3743]
["bitfinex","SOLUSD",1721546111268,1.45507046,171.82,171.79,5.8209]
["bitfinex","SOLUSD",1721546111481,13.15516353,171.83,171.79,5.8209]
["bitfinex","SOLUSD",1721546111886,1.45516353,171.83,171.79,5.8209]
["bitfinex","SOLUSD",1721546112191,11.7,171.84,171.79,17.5209]
["bitfinex","SOLUSD",1721546112506,13.15506043,171.84,171.79,17.5209]
["bitfinex","SOLUSD",1721546112965,1.45506048,171.87,171.83,11.7]
["bitfinex","SOLUSD",1721546113165,13.1547162,171.88,171.83,11.7]
["bitfinex","SOLUSD",1721546113391,1.45471794,171.87,171.84,5.8191]
["bitfinex","SOLUSD",1721546114463,1.45471794,171.87,171.83,32.0685]
["bitfinex","SOLUSD",1721546114768,1.45471794,171.87,171.83,20.3685]
["bitfinex","SOLUSD",1721546114970,13.15471794,171.87,171.83,20.3685]
["bitfinex","SOLUSD",1721546116662,11.7,171.86,171.83,20.3685]
["bitfinex","SOLUSD",1721546117191,11.7,171.87,171.83,20.3685]
["bitfinex","SOLUSD",1721546118673,13.1547487,171.86,171.83,20.3685]
["bitfinex","SOLUSD",1721546121382,11.7,171.86,171.83,20.3685]
["bitfinex","SOLUSD",1721546122521,11.7,171.86,171.84,5.8191]
["bitfinex","SOLUSD",1721546125192,1.45465793,171.89,171.83,11.7]
["bitfinex","SOLUSD",1721546125403,11.7,171.91,171.87,5.8181]
["bitfinex","SOLUSD",1721546125895,13.15441307,171.9,171.87,5.8181]
["bitfinex","SOLUSD",1721546126201,11.7,171.9,171.87,5.8181]
["bitfinex","SOLUSD",1721546127379,1.4544111,171.92,171.88,5.8177]
["bitfinex","SOLUSD",1721546127705,13.15441064,171.91,171.88,5.8177]
["bitfinex","SOLUSD",1721546128004,11.7,171.9,171.87,5.8183]
["bitfinex","SOLUSD",1721546129308,11.7,171.9,171.86,20.365]
["bitfinex","SOLUSD",1721546131796,27.27071051,171.93,171.87,50.8181]
["bitfinex","SOLUSD",1721546131999,11.7,171.91,171.87,50.8181]
["bitfinex","SOLUSD",1721546132202,1.45424739,171.93,171.88,26.2442]
["bitfinex","SOLUSD",1721546132384,41.62355784,171.94,171.88,26.2442]
["bitfinex","SOLUSD",1721546132385,43.07775663,171.94,171.88,26.2442]
["bitfinex","SOLUSD",1721546132587,31.37775663,171.94,171.88,26.2442]
["bitfinex","SOLUSD",1721546132785,43.07775663,171.94,171.89,45.0]
["bitfinex","SOLUSD",1721546133287,43.07775663,171.94,171.9,5.8172]
["bitfinex","SOLUSD",1721546133588,29.92355784,171.94,171.9,17.5172]
["bitfinex","SOLUSD",1721546134502,11.7,171.93,171.9,5.8172]
["bitfinex","SOLUSD",1721546134707,11.7,171.91,171.89,45.0]
["bitfinex","SOLUSD",1721546134885,11.7,171.9,171.88,14.5442]
["bitfinex","SOLUSD",1721546135291,11.7,171.9,171.88,20.362]
["bitfinex","SOLUSD",1721546135487,11.7,171.91,171.89,5.8176]
["bitfinex","SOLUSD",1721546136109,1.45409895,171.93,171.88,14.5442]
["bitfinex","SOLUSD",1721546136110,11.7,171.92,171.9,5.8172]
["bitfinex","SOLUSD",1721546136310,29.92355784,171.94,171.91,5.8169]
["bitfinex","SOLUSD",1721546136607,11.7,171.93,171.91,5.8169]
["bitfinex","SOLUSD",1721546137179,29.92355784,171.94,171.89,11.7]
["bitfinex","SOLUSD",1721546137533,29.92355784,171.94,171.92,5.8166]
["bitfinex","SOLUSD",1721546137810,29.92355784,171.94,171.92,27.9531]
["bitfinex","SOLUSD",1721546138104,29.6095345,171.95,171.93,5.8161]
["bitfinex","SOLUSD",1721546138906,41.3095345,171.95,171.93,5.8161]
["bitfinex","SOLUSD",1721546139110,41.3095345,171.95,171.92,22.1365]
["bitfinex","SOLUSD",1721546139491,11.7,171.93,171.9,50.8171]
["bitfinex","SOLUSD",1721546139814,11.7,171.92,171.9,50.8171]
["bitfinex","SOLUSD",1721546139984,11.7,171.91,171.9,50.8171]
["bitfinex","SOLUSD",1721546140913,11.7,171.92,171.9,50.8171]
["bitfinex","SOLUSD",1721546143713,11.7,171.93,171.9,50.8171]
["bitfinex","SOLUSD",1721546143885,11.7,171.92,171.9,50.8171]
["bitfinex","SOLUSD",1721546144288,11.7,171.91,171.9,50.8171]
["bitfinex","SOLUSD",1721546144492,29.92355784,171.94,171.9,50.8171]
["bitfinex","SOLUSD",1721546144710,29.92355784,171.94,171.9,50.9871]
["bitfinex","SOLUSD",1721546144899,11.7,171.92,171.9,50.8171]
["bitfinex","SOLUSD",1721546145691,29.6095345,171.95,171.91,5.8168]
["bitfinex","SOLUSD",1721546145885,11.7,171.93,171.91,5.8168]
["bitfinex","SOLUSD",1721546146593,29.92355784,171.94,171.91,5.8168]
["bitfinex","SOLUSD",1721546146792,11.7,171.92,171.9,50.8173]
["bitfinex","SOLUSD",1721546146992,11.7,171.91,171.9,50.8173]
["bitfinex","SOLUSD",1721546147194,11.7,171.91,171.9,51.1573]
["bitfinex","SOLUSD",1721546147408,11.7,171.91,171.9,61.1573]
["bitfinex","SOLUSD",1721546148008,11.7,171.91,171.9,45.34]
["bitfinex","SOLUSD",1721546148210,11.7,171.91,171.9,45.0]
["bitfinex","SOLUSD",1721546148606,11.7,171.91,171.89,45.0]
["bitfinex","SOLUSD",1721546148912,11.7,171.9,171.89,50.8176]
["bitfinex","SOLUSD",1721546149096,11.7,171.9,171.89,50.9876]
["bitfinex","SOLUSD",1721546151119,29.6095345,171.95,171.9,5.8171]
["bitfinex","SOLUSD",1721546151309,11.7,171.91,171.9,5.8171]
["bitfinex","SOLUSD",1721546151510,11.7,171.91,171.9,50.8171]
["bitfinex","SOLUSD",1721546159721,29.92355784,171.94,171.9,50.8171]
["bitfinex","SOLUSD",1721546159921,11.7,171.91,171.9,50.8171]
["bitfinex","SOLUSD",1721546161134,11.7,171.91,171.9,5.8171]
["bitfinex","SOLUSD",1721546161316,11.7,171.91,171.9,50.8171]
["bitfinex","SOLUSD",1721546161512,23.4,171.91,171.87,22.1365]
["bitfinex","SOLUSD",1721546161841,1.45432782,171.9,171.86,5.8183]
["bitfinex","SOLUSD",1721546162016,11.7,171.87,171.86,5.8183]
["bitfinex","SOLUSD",1721546162435,1.45432782,171.9,171.86,5.8183]
["bitfinex","SOLUSD",1721546162747,11.7,171.87,171.86,5.8183]
["bitfinex","SOLUSD",1721546163037,11.7,171.87,171.85,20.3664]
["bitfinex","SOLUSD",1721546163423,11.7,171.87,171.86,5.8186]
["bitfinex","SOLUSD",1721546163829,11.7,171.87,171.86,50.8186]
["bitfinex","SOLUSD",1721546164344,1.45432782,171.9,171.86,50.8186]
["bitfinex","SOLUSD",1721546164559,1.45440954,171.91,171.86,50.8186]
["bitfinex","SOLUSD",1721546164848,11.7,171.87,171.86,50.8186]
["bitfinex","SOLUSD",1721546165071,1.45447145,171.93,171.88,5.8178]
["bitfinex","SOLUSD",1721546165257,1.45447145,171.93,171.89,5.8174]
["bitfinex","SOLUSD",1721546165546,11.7,171.9,171.88,14.5447]
["bitfinex","SOLUSD",1721546165747,11.7,171.89,171.88,20.3627]
["bitfinex","SOLUSD",1721546165940,11.7,171.89,171.88,65.3627]
["bitfinex","SOLUSD",1721546166124,11.7,171.89,171.88,65.5327]
["bitfinex","SOLUSD",1721546166318,1.45426909,171.93,171.89,5.8175]
["bitfinex","SOLUSD",1721546166518,11.7,171.9,171.89,5.8175]
["bitfinex","SOLUSD",1721546166758,11.7,171.9,171.89,50.8175]
["bitfinex","SOLUSD",1721546167650,31.37772122,171.94,171.89,50.8175]
["bitfinex","SOLUSD",1721546167945,11.7,171.9,171.89,50.8175]
["bitfinex","SOLUSD",1721546168530,31.37775835,171.94,171.89,50.8175]
["bitfinex","SOLUSD",1721546168737,11.7,171.9,171.89,50.8175]
["bitfinex","SOLUSD",1721546170736,1.45422116,171.93,171.89,50.8175]
["bitfinex","SOLUSD",1721546171054,29.92355784,171.94,171.89,50.8175]
["bitfinex","SOLUSD",1721546171355,11.7,171.9,171.89,50.8175]
["bitfinex","SOLUSD",1721546171745,29.05640192,171.97,171.91,24.5423]
["bitfinex","SOLUSD",1721546172060,11.7,171.93,171.92,50.8166]
["bitfinex","SOLUSD",1721546172658,29.05640192,171.97,171.93,5.8163]
["bitfinex","SOLUSD",1721546172852,41.62355784,171.94,171.93,5.8163]
["bitfinex","SOLUSD",1721546173037,29.49183431,171.96,171.94,5.8157]
["bitfinex","SOLUSD",1721546173239,41.3095345,171.95,171.94,5.8157]
["bitfinex","SOLUSD",1721546173476,41.3095345,171.95,171.94,0.17]
["bitfinex","SOLUSD",1721546173638,41.3095345,171.95,171.88,16.0302]
["bitfinex","SOLUSD",1721546173837,31.37767625,171.94,171.89,50.8175]
["bitfinex","SOLUSD",1721546174038,29.92355784,171.94,171.89,50.8175]
["bitfinex","SOLUSD",1721546174246,29.92355784,171.94,171.9,5.8172]
["bitfinex","SOLUSD",1721546174461,11.7,171.91,171.9,5.8172]
["bitfinex","SOLUSD",1721546174839,23.4,171.91,171.87,14.5457]
["bitfinex","SOLUSD",1721546175091,11.7,171.88,171.83,14.5484]
["bitfinex","SOLUSD",1721546175263,11.7,171.84,171.83,14.5484]
["bitfinex","SOLUSD",1721546175954,11.7,171.84,171.83,20.3681]
["bitfinex","SOLUSD",1721546176347,1.45462735,171.89,171.84,5.8191]
["bitfinex","SOLUSD",1721546176539,11.7,171.85,171.84,5.8191]
["bitfinex","SOLUSD",1721546177740,1.45467906,171.89,171.85,5.8189]
["bitfinex","SOLUSD",1721546178064,11.7,171.86,171.85,5.8189]
["bitfinex","SOLUSD",1721546178263,51.2639737,171.94,171.86,5.8186]
["bitfinex","SOLUSD",1721546178447,11.7,171.87,171.86,5.8186]
["bitfinex","SOLUSD",1721546178833,11.7,171.87,171.86,50.8186]
["bitfinex","SOLUSD",1721546180753,11.7,171.87,171.86,65.3653]
["bitfinex","SOLUSD",1721546181450,7.27079249,171.93,171.86,65.3653]
["bitfinex","SOLUSD",1721546181658,11.7,171.87,171.86,65.3653]
["bitfinex","SOLUSD",1721546182842,11.7,171.87,171.86,20.3653]
["bitfinex","SOLUSD",1721546183164,11.7,171.87,171.86,14.5467]
["bitfinex","SOLUSD",1721546183376,1.45453932,171.9,171.86,14.5467]
["bitfinex","SOLUSD",1721546183668,11.7,171.87,171.82,46.7219]
["bitfinex","SOLUSD",1721546183839,54.07193932,171.9,171.84,5.819]
["bitfinex","SOLUSD",1721546184769,5.8177,171.89,171.83,45.34]
["bitfinex","SOLUSD",1721546184969,11.7,171.84,171.83,45.34]
["bitfinex","SOLUSD",1721546185144,11.7,171.84,171.83,5.8197]
["bitfinex","SOLUSD",1721546186644,11.7,171.84,171.83,50.8197]
["bitfinex","SOLUSD",1721546188160,11.7,171.84,171.78,14.5529]
["bitfinex","SOLUSD",1721546188374,11.7,171.79,171.74,20.3787]
["bitfinex","SOLUSD",1721546188668,6.0468,171.85,171.73,5.823]
["bitfinex","SOLUSD",1721546188669,11.7,171.75,171.73,5.823]
["bitfinex","SOLUSD",1721546188864,1.45545882,171.78,171.7,14.5595]
["bitfinex","SOLUSD",1721546189048,1.45545882,171.78,171.7,20.3833]
["bitfinex","SOLUSD",1721546189248,11.7,171.71,171.7,14.5595]
["bitfinex","SOLUSD",1721546190255,11.7,171.71,171.67,21.5354]
["bitfinex","SOLUSD",1721546190456,11.7,171.68,171.67,27.3605]
["bitfinex","SOLUSD",1721546190771,11.7,171.68,171.65,5.8255]
["bitfinex","SOLUSD",1721546190945,1.45608028,171.71,171.65,5.8255]
["bitfinex","SOLUSD",1721546191141,11.7,171.66,171.65,5.8255]
["bitfinex","SOLUSD",1721546191870,1.45608028,171.71,171.67,5.825]
["bitfinex","SOLUSD",1721546192169,44.9461155,171.72,171.67,5.825]
["bitfinex","SOLUSD",1721546192771,44.9461155,171.72,171.63,16.4483]
["bitfinex","SOLUSD",1721546192976,1.45611569,171.71,171.64,0.17]
["bitfinex","SOLUSD",1721546193573,1.45611569,171.71,171.64,45.34]
["bitfinex","SOLUSD",1721546195560,20.0,171.72,171.65,10.0]
["bitfinex","SOLUSD",1721546195761,20.0,171.72,171.66,45.34]
["bitfinex","SOLUSD",1721546200660,25.83673725,171.81,171.68,10.0]
["bitfinex","SOLUSD",1721546200661,29.3121,171.76,171.68,10.0]
["bitfinex","SOLUSD",1721546200865,5.8224,171.75,171.69,45.17]
["bitfinex","SOLUSD",1721546201064,7.27812601,171.75,171.69,45.17]
["bitfinex","SOLUSD",1721546202075,7.27812399,171.75,171.69,45.17]
["bitfinex","SOLUSD",1721546203684,5.8229,171.74,171.69,45.0]
["bitfinex","SOLUSD",1721546203887,7.27899159,171.73,171.66,10.0]
["bitfinex","SOLUSD",1721546204067,5.8231,171.73,171.67,45.34]
["bitfinex","SOLUSD",1721546205267,5.8227,171.74,171.68,10.0]
["bitfinex","SOLUSD",1721546205469,29.3121,171.76,171.69,45.0]
["bitfinex","SOLUSD",1721546205782,29.3121,171.76,171.7,0.34]
["bitfinex","SOLUSD",1721546205987,23.49,171.76,171.7,0.34]
["bitfinex","SOLUSD",1721546206293,24.94565751,171.76,171.7,15.8927]
["bitfinex","SOLUSD",1721546206591,24.94565751,171.76,171.71,45.0]
["bitfinex","SOLUSD",1721546206781,30.76775751,171.76,171.71,45.0]
["bitfinex","SOLUSD",1721546207096,29.3121,171.76,171.71,45.0]
["bitfinex","SOLUSD",1721546208090,5.8224,171.75,171.71,45.0]
["bitfinex","SOLUSD",1721546208465,29.3121,171.76,171.71,45.0]
["bitfinex","SOLUSD",1721546208984,23.49,171.76,171.71,45.0]
["bitfinex","SOLUSD",1721546209182,23.49,171.76,171.71,55.0]
["bitfinex","SOLUSD",1721546209494,23.49,171.76,171.71,45.0]
["bitfinex","SOLUSD",1721546209679,29.312,171.76,171.71,45.0]
["bitfinex","SOLUSD",1721546210884,23.49,171.76,171.71,55.0]
["bitfinex","SOLUSD",1721546212098,11.74,171.72,171.71,45.0]
["bitfinex","SOLUSD",1721546212286,7.27813976,171.75,171.71,45.17]
["bitfinex","SOLUSD",1721546212487,11.74,171.72,171.71,45.0]
["bitfinex","SOLUSD",1721546213890,5.8217,171.77,171.71,55.0]
["bitfinex","SOLUSD",1721546214191,11.74,171.72,171.71,55.0]
["bitfinex","SOLUSD",1721546214395,11.74,171.72,171.71,55.34]
["bitfinex","SOLUSD",1721546216175,1.45569423,171.77,171.71,55.34]
["bitfinex","SOLUSD",1721546216381,1.45555275,171.79,171.71,55.34]
["bitfinex","SOLUSD",1721546216577,11.74,171.74,171.72,0.34]
["bitfinex","SOLUSD",1721546217103,11.74,171.73,171.72,0.34]
["bitfinex","SOLUSD",1721546222092,1.45565141,171.77,171.72,0.34]
["bitfinex","SOLUSD",1721546222307,11.74,171.73,171.72,0.34]
["bitfinex","SOLUSD",1721546225123,1.45565427,171.78,171.72,0.34]
["bitfinex","SOLUSD",1721546225290,11.74,171.73,171.72,0.34]
["bitfinex","SOLUSD",1721546226584,11.74,171.75,171.73,10.0]
["bitfinex","SOLUSD",1721546226784,11.74,171.76,171.74,45.0]
["bitfinex","SOLUSD",1721546227382,1.45565488,171.79,171.74,45.0]
["bitfinex","SOLUSD",1721546227588,11.74,171.76,171.74,45.0]
["bitfinex","SOLUSD",1721546228202,1.45541399,171.84,171.74,45.0]
["bitfinex","SOLUSD",1721546228404,11.74,171.78,171.75,16.379]
["bitfinex","SOLUSD",1721546228705,11.74,171.78,171.76,45.0]
["bitfinex","SOLUSD",1721546228998,11.74,171.79,171.76,45.0]
["bitfinex","SOLUSD",1721546229208,11.74,171.79,171.77,0.34]
["bitfinex","SOLUSD",1721546229511,11.74,171.78,171.77,0.34]
["bitfinex","SOLUSD",1721546229680,11.74,171.78,171.76,45.0]
["bitfinex","SOLUSD",1721546229875,1.45527686,171.86,171.76,45.0]
["bitfinex","SOLUSD",1721546230081,11.74,171.77,171.76,45.0]
["bitfinex","SOLUSD",1721546230300,11.74,171.77,171.76,45.34]
["bitfinex","SOLUSD",1721546231483,5.8203,171.82,171.76,45.34]
["bitfinex","SOLUSD",1721546231682,11.74,171.77,171.76,45.34]
["bitfinex","SOLUSD",1721546232299,11.74,171.78,171.76,45.34]
["bitfinex","SOLUSD",1721546232495,1.45530411,171.81,171.76,45.34]
["bitfinex","SOLUSD",1721546232695,11.74,171.78,171.76,45.34]
["bitfinex","SOLUSD",1721546232891,1.45518545,171.83,171.77,10.34]
["bitfinex","SOLUSD",1721546233092,5.8196,171.84,171.77,10.34]
["bitfinex","SOLUSD",1721546233392,11.74,171.79,171.78,45.0]
["bitfinex","SOLUSD",1721546233613,11.74,171.79,171.78,45.34]
["bitfinex","SOLUSD",1721546233918,11.74,171.8,171.78,45.34]
["bitfinex","SOLUSD",1721546234097,11.74,171.8,171.79,0.34]
["bitfinex","SOLUSD",1721546235694,11.74,171.8,171.78,45.0]
["bitfinex","SOLUSD",1721546235898,11.74,171.79,171.77,45.34]
["bitfinex","SOLUSD",1721546236100,11.74,171.78,171.77,45.34]
["bitfinex","SOLUSD",1721546236488,7.27485493,171.83,171.75,6.039]
["bitfinex","SOLUSD",1721546236489,5.8201,171.82,171.75,6.039]
["bitfinex","SOLUSD",1721546236721,11.74,171.76,171.75,6.039]
["bitfinex","SOLUSD",1721546236920,11.74,171.76,171.69,10.0]
["bitfinex","SOLUSD",1721546236921,11.74,171.76,171.71,6.2918]
["bitfinex","SOLUSD",1721546237125,1.45556213,171.77,171.71,6.2918]
["bitfinex","SOLUSD",1721546237306,16.575,171.81,171.69,10.0]
["bitfinex","SOLUSD",1721546237307,11.74,171.72,171.69,10.0]
["bitfinex","SOLUSD",1721546237508,11.74,171.7,171.69,10.0]
["bitfinex","SOLUSD",1721546238430,1.45570207,171.77,171.69,55.0]
["bitfinex","SOLUSD",1721546238612,11.74,171.71,171.7,45.34]
["bitfinex","SOLUSD",1721546239004,11.74,171.72,171.7,45.34]
["bitfinex","SOLUSD",1721546239420,11.74,171.72,171.71,10.0]
["bitfinex","SOLUSD",1721546239621,11.74,171.72,171.71,55.34]
["bitfinex","SOLUSD",1721546239907,11.74,171.73,171.71,55.34]
["bitfinex","SOLUSD",1721546240141,11.74,171.73,171.72,45.0]
["bitfinex","SOLUSD",1721546240627,1.45566225,171.78,171.73,10.0]
["bitfinex","SOLUSD",1721546240839,21.45538234,171.8,171.74,45.0]
["bitfinex","SOLUSD",1721546241008,11.74,171.75,171.74,45.0]
["bitfinex","SOLUSD",1721546241210,11.74,171.75,171.74,45.34]
["bitfinex","SOLUSD",1721546241529,1.45546252,171.79,171.74,45.34]
["bitfinex","SOLUSD",1721546241710,16.4777,171.85,171.74,45.34]
["bitfinex","SOLUSD",1721546242027,29.2801,171.82,171.74,45.34]
["bitfinex","SOLUSD",1721546242232,1.45528917,171.81,171.74,45.34]
["bitfinex","SOLUSD",1721546242423,7.27568917,171.81,171.74,45.34]
["bitfinex","SOLUSD",1721546242623,5.8207,171.8,171.74,45.34]
["bitfinex","SOLUSD",1721546243230,7.27568917,171.81,171.74,45.34]
["bitfinex","SOLUSD",1721546244330,1.45528917,171.81,171.74,45.34]
["bitfinex","SOLUSD",1721546246527,1.45528917,171.81,171.75,0.34]
["bitfinex","SOLUSD",1721546246832,23.46,171.83,171.75,10.34]
["bitfinex","SOLUSD",1721546247037,21.45521421,171.82,171.76,45.0]
["bitfinex","SOLUSD",1721546249142,27.27531421,171.82,171.76,45.0]
["bitfinex","SOLUSD",1721546252349,23.46,171.83,171.77,10.0]
["bitfinex","SOLUSD",1721546252550,1.45501867,171.84,171.78,45.34]
["bitfinex","SOLUSD",1721546253538,1.45501847,171.85,171.78,45.34]
["bitfinex","SOLUSD",1721546254041,21.45501847,171.85,171.78,45.34]
["bitfinex","SOLUSD",1721546254250,5.8193,171.84,171.78,45.34]
["bitfinex","SOLUSD",1721546256254,1.455018,171.83,171.78,45.34]
["bitfinex","SOLUSD",1721546260545,7.27431791,171.84,171.78,45.34]
["bitfinex","SOLUSD",1721546264026,11.73,171.8,171.78,45.34]
["bitfinex","SOLUSD",1721546264962,1.45501791,171.84,171.78,57.07]
["bitfinex","SOLUSD",1721546265254,11.73,171.83,171.78,57.07]
["bitfinex","SOLUSD",1721546265640,11.73,171.82,171.78,45.34]
["bitfinex","SOLUSD",1721546266960,1.45492568,171.85,171.78,45.34]
["bitfinex","SOLUSD",1721546267259,11.73,171.82,171.78,45.34]
["bitfinex","SOLUSD",1721546267550,21.45492568,171.85,171.78,45.34]
["bitfinex","SOLUSD",1721546267731,11.73,171.83,171.79,10.0]
["bitfinex","SOLUSD",1721546267931,11.73,171.82,171.8,45.34]
["bitfinex","SOLUSD",1721546274261,1.45493634,171.86,171.8,45.17]
["bitfinex","SOLUSD",1721546274262,11.73,171.81,171.8,45.17]
["bitfinex","SOLUSD",1721546274472,11.73,171.81,171.8,45.0]
["bitfinex","SOLUSD",1721546274763,11.73,171.81,171.75,10.0]
["bitfinex","SOLUSD",1721546274958,11.73,171.79,171.75,10.0]
["bitfinex","SOLUSD",1721546275185,11.73,171.78,171.74,21.6015]
["bitfinex","SOLUSD",1721546275462,11.73,171.77,171.74,21.6015]
["bitfinex","SOLUSD",1721546276255,11.73,171.77,171.75,45.34]
["bitfinex","SOLUSD",1721546276867,5.8194,171.84,171.75,55.34]
["bitfinex","SOLUSD",1721546277068,11.73,171.79,171.75,55.34]
["bitfinex","SOLUSD",1721546279877,11.73,171.8,171.75,55.34]
["bitfinex","SOLUSD",1721546280254,11.73,171.79,171.75,55.34]
["bitfinex","SOLUSD",1721546280959,1.45519209,171.83,171.75,55.34]
["bitfinex","SOLUSD",1721546281159,11.73,171.78,171.75,55.34]
["bitfinex","SOLUSD",1721546281371,11.73,171.79,171.75,55.34]
["bitfinex","SOLUSD",1721546281559,11.73,171.78,171.75,55.34]
["bitfinex","SOLUSD",1721546281872,11.73,171.79,171.75,55.34]
["bitfinex","SOLUSD",1721546282178,11.73,171.81,171.76,11.73]
["bitfinex","SOLUSD",1721546282374,11.73,171.8,171.77,45.34]
["bitfinex","SOLUSD",1721546282576,11.73,171.8,171.77,45.0]
["bitfinex","SOLUSD",1721546282748,11.73,171.8,171.76,45.0]
["bitfinex","SOLUSD",1721546283076,11.73,171.8,171.77,0.34]
["bitfinex","SOLUSD",1721546284561,11.73,171.81,171.77,0.34]
["bitfinex","SOLUSD",1721546284865,11.73,171.82,171.78,10.0]
["bitfinex","SOLUSD",1721546285076,11.73,171.83,171.79,45.0]
["bitfinex","SOLUSD",1721546286153,1.4549916,171.86,171.79,56.73]
["bitfinex","SOLUSD",1721546286154,11.73,171.84,171.79,56.73]
["bitfinex","SOLUSD",1721546286449,11.73,171.84,171.8,0.34]
["bitfinex","SOLUSD",1721546287075,11.73,171.86,171.82,10.0]
["bitfinex","SOLUSD",1721546287281,11.73,171.86,171.83,45.0]
["bitfinex","SOLUSD",1721546288985,1.4546647,171.9,171.83,45.0]
["bitfinex","SOLUSD",1721546289283,11.73,171.88,171.83,56.73]
["bitfinex","SOLUSD",1721546289474,11.73,171.87,171.83,45.0]
["bitfinex","SOLUSD",1721546289876,1.45456798,171.9,171.83,45.0]
["bitfinex","SOLUSD",1721546290078,1.45456818,171.89,171.83,45.0]
["bitfinex","SOLUSD",1721546290386,11.73,171.87,171.83,45.0]
["bitfinex","SOLUSD",1721546291856,1.45454351,171.92,171.86,11.73]
["bitfinex","SOLUSD",1721546292065,11.73,171.91,171.87,45.0]
["bitfinex","SOLUSD",1721546292490,30.89458008,171.93,171.87,45.0]
["bitfinex","SOLUSD",1721546292781,11.73,171.92,171.88,0.34]
["bitfinex","SOLUSD",1721546293166,29.92355784,171.94,171.88,0.34]
["bitfinex","SOLUSD",1721546293372,41.17025919,171.93,171.88,12.07]
["bitfinex","SOLUSD",1721546293688,29.6095345,171.95,171.89,66.73]
["bitfinex","SOLUSD",1721546293869,29.05640192,171.97,171.9,12.07]
["bitfinex","SOLUSD",1721546294204,41.3395345,171.95,171.91,45.0]
["bitfinex","SOLUSD",1721546294666,11.73,171.94,171.91,45.0]
["bitfinex","SOLUSD",1721546294981,29.44025919,171.93,171.9,45.34]
["bitfinex","SOLUSD",1721546295477,29.19024354,171.99,171.9,57.07]
["bitfinex","SOLUSD",1721546295783,29.44025919,171.93,171.9,57.07]
["bitfinex","SOLUSD",1721546296084,29.44025919,171.93,171.9,45.34]
["bitfinex","SOLUSD",1721546296676,11.73,171.92,171.9,45.34]
["bitfinex","SOLUSD",1721546296876,11.73,171.92,171.9,45.0]
["bitfinex","SOLUSD",1721546297160,11.73,171.91,171.86,23.0309]
["bitfinex","SOLUSD",1721546297367,11.73,171.89,171.86,23.0309]
["bitfinex","SOLUSD",1721546297557,11.73,171.9,171.86,23.0309]
["bitfinex","SOLUSD",1721546297775,1.45413947,171.92,171.86,23.0309]
["bitfinex","SOLUSD",1721546297975,11.73,171.91,171.86,34.7609]
["bitfinex","SOLUSD",1721546298179,29.44025919,171.93,171.86,34.7609]
["bitfinex","SOLUSD",1721546298390,11.73,171.91,171.87,45.0]
["bitfinex","SOLUSD",1721546298583,11.73,171.91,171.87,55.0]
["bitfinex","SOLUSD",1721546298970,29.05640192,171.97,171.89,10.0]
["bitfinex","SOLUSD",1721546299168,11.73,171.93,171.9,45.0]
["bitfinex","SOLUSD",1721546299468,41.65355784,171.94,171.9,45.0]
["bitfinex","SOLUSD",1721546299671,29.05640192,171.97,171.9,56.73]
["bitfinex","SOLUSD",1721546299975,29.44025919,171.93,171.9,56.73]
["bitfinex","SOLUSD",1721546300206,41.65355784,171.94,171.91,10.17]
["bitfinex","SOLUSD",1721546300485,41.65355784,171.94,171.92,45.17]
["bitfinex","SOLUSD",1721546301184,29.92355784,171.94,171.92,45.17]
["bitfinex","SOLUSD",1721546301381,11.73,171.94,171.92,45.17]
["bitfinex","SOLUSD",1721546301888,29.44025919,171.93,171.92,45.17]
["bitfinex","SOLUSD",1721546302080,29.44025919,171.93,171.92,45.34]
["bitfinex","SOLUSD",1721546302570,41.17025919,171.93,171.92,45.34]
["bitfinex","SOLUSD",1721546302771,6.08038424,171.93,171.92,45.34]
["bitfinex","SOLUSD",1721546303086,35.52064343,171.93,171.92,45.34]
["bitfinex","SOLUSD",1721546304379,41.65355784,171.94,171.92,45.34]
["bitfinex","SOLUSD",1721546304890,41.17025919,171.93,171.92,45.34]
["bitfinex","SOLUSD",1721546305064,41.17025919,171.93,171.89,10.0]
["bitfinex","SOLUSD",1721546305269,11.73,171.91,171.89,10.0]
["bitfinex","SOLUSD",1721546306291,11.73,171.9,171.89,10.0]
["bitfinex","SOLUSD",1721546306495,11.73,171.9,171.89,55.34]
["bitfinex","SOLUSD",1721546307079,11.73,171.9,171.89,45.34]
["bitfinex","SOLUSD",1721546307494,11.73,171.9,171.89,55.34]
["bitfinex","SOLUSD",1721546308880,11.73,171.9,171.89,45.34]
["bitfinex","SOLUSD",1721546309079,11.73,171.9,171.89,10.34]
["bitfinex","SOLUSD",1721546309286,11.73,171.9,171.89,55.34]
["bitfinex","SOLUSD",1721546309487,11.73,171.91,171.89,55.34]
["bitfinex","SOLUSD",1721546309686,11.73,171.91,171.9,45.0]
["bitfinex","SOLUSD",1721546309985,58.65,171.91,171.81,23.0309]
["bitfinex","SOLUSD",1721546310298,11.73,171.82,171.78,10.0]
["bitfinex","SOLUSD",1721546310482,11.73,171.79,171.76,33.0309]
["bitfinex","SOLUSD",1721546310682,11.73,171.78,171.76,33.0309]
["bitfinex","SOLUSD",1721546310899,1.45517855,171.85,171.76,33.0309]
["bitfinex","SOLUSD",1721546311216,34.5435,171.9,171.72,16.5967118]
["bitfinex","SOLUSD",1721546311217,11.73,171.77,171.72,16.5967118]
["bitfinex","SOLUSD",1721546311402,11.73,171.73,171.72,16.5967118]
["bitfinex","SOLUSD",1721546312116,23.47,171.79,171.72,16.5967118]
["bitfinex","SOLUSD",1721546312399,1.45547836,171.78,171.72,16.5967118]
["bitfinex","SOLUSD",1721546312582,23.47,171.79,171.72,16.5967118]
["bitfinex","SOLUSD",1721546312783,23.47,171.79,171.72,10.2105118]
["bitfinex","SOLUSD",1721546313402,1.45533866,171.81,171.72,10.2105118]
["bitfinex","SOLUSD",1721546313708,23.47,171.79,171.73,0.17]
["bitfinex","SOLUSD",1721546313905,1.45533866,171.81,171.74,10.0]
["bitfinex","SOLUSD",1721546314080,23.47,171.82,171.74,10.0]
["bitfinex","SOLUSD",1721546314279,1.4553051,171.81,171.74,10.0]
["bitfinex","SOLUSD",1721546314591,1.4553051,171.81,171.73,0.34]
["bitfinex","SOLUSD",1721546314592,23.47,171.79,171.73,0.34]
["bitfinex","SOLUSD",1721546314784,23.47,171.79,171.73,45.34]
["bitfinex","SOLUSD",1721546318913,23.47,171.79,171.74,10.0]
["bitfinex","SOLUSD",1721546319205,23.47,171.79,171.75,45.0]
["bitfinex","SOLUSD",1721546320991,23.47,171.79,171.76,10.34]
["bitfinex","SOLUSD",1721546321207,23.47,171.79,171.77,45.0]
["bitfinex","SOLUSD",1721546321524,23.47,171.82,171.77,45.0]
["bitfinex","SOLUSD",1721546321690,24.92511961,171.82,171.77,45.0]
["bitfinex","SOLUSD",1721546322108,30.74531961,171.82,171.77,45.0]
["bitfinex","SOLUSD",1721546328293,5.8203,171.81,171.77,45.0]
["bitfinex","SOLUSD",1721546328492,7.27548944,171.81,171.77,45.0]
["bitfinex","SOLUSD",1721546328918,7.27548944,171.81,171.76,0.17]
["bitfinex","SOLUSD",1721546329109,7.27548944,171.81,171.75,45.34]
["bitfinex","SOLUSD",1721546329906,29.29,171.82,171.75,45.34]
["bitfinex","SOLUSD",1721546330111,1.45528275,171.81,171.75,45.34]
["bitfinex","SOLUSD",1721546331521,23.47,171.82,171.76,10.0]
["bitfinex","SOLUSD",1721546331818,23.47,171.82,171.77,45.0]
["bitfinex","SOLUSD",1721546333914,1.34832061,171.84,171.79,10.0]
["bitfinex","SOLUSD",1721546334212,1.34832061,171.84,171.8,45.0]
["bitfinex","SOLUSD",1721546334891,5.8187,171.86,171.8,45.0]
["bitfinex","SOLUSD",1721546335294,5.8183,171.87,171.81,10.0]
["bitfinex","SOLUSD",1721546335616,5.8183,171.87,171.82,45.0]
["bitfinex","SOLUSD",1721546335811,11.73,171.83,171.82,45.0]
["bitfinex","SOLUSD",1721546336695,11.73,171.83,171.8,0.17]
["bitfinex","SOLUSD",1721546337010,11.73,171.81,171.79,45.34]
["bitfinex","SOLUSD",1721546337192,11.73,171.8,171.79,45.34]
["bitfinex","SOLUSD",1721546337588,5.8194,171.84,171.79,45.34]
["bitfinex","SOLUSD",1721546337795,11.73,171.8,171.79,45.0]
["bitfinex","SOLUSD",1721546338202,11.73,171.8,171.78,6.3281]
["bitfinex","SOLUSD",1721546338408,11.73,171.79,171.78,6.3281]
["bitfinex","SOLUSD",1721546338608,1.4551838,171.82,171.78,6.3281]
["bitfinex","SOLUSD",1721546338809,11.73,171.79,171.78,6.3281]
["bitfinex","SOLUSD",1721546339409,11.73,171.79,171.75,10.0]
["bitfinex","SOLUSD",1721546339694,11.73,171.76,171.74,21.8683]
["bitfinex","SOLUSD",1721546339893,11.73,171.75,171.74,21.8683]
["bitfinex","SOLUSD",1721546342308,11.73,171.75,171.74,66.8683]
["bitfinex","SOLUSD",1721546342511,11.73,171.75,171.74,21.8683]
["bitfinex","SOLUSD",1721546348116,11.73,171.75,171.72,0.2105118]
["bitfinex","SOLUSD",1721546348320,11.73,171.74,171.72,45.2105118]
["bitfinex","SOLUSD",1721546349531,11.73,171.73,171.72,45.2105118]
["bitfinex","SOLUSD",1721546349900,11.73,171.73,171.72,0.2105118]
["bitfinex","SOLUSD",1721546352405,11.73,171.74,171.72,0.2105118]
["bitfinex","SOLUSD",1721546352606,1.45574953,171.79,171.72,0.2105118]
["bitfinex","SOLUSD",1721546352811,11.73,171.74,171.72,0.2105118]
["bitfinex","SOLUSD",1721546354511,21.45574953,171.79,171.72,0.2105118]
["bitfinex","SOLUSD",1721546354820,11.73,171.76,171.73,10.0]
["bitfinex","SOLUSD",1721546355020,11.73,171.77,171.74,45.0]
["bitfinex","SOLUSD",1721546355930,11.73,171.76,171.74,45.0]
["bitfinex","SOLUSD",1721546356821,11.73,171.75,171.74,45.0]
["bitfinex","SOLUSD",1721546357734,1.45574953,171.79,171.74,45.0]
["bitfinex","SOLUSD",1721546358032,17.5524,171.75,171.72,0.2105118]
["bitfinex","SOLUSD",1721546358240,11.73,171.73,171.72,0.2105118]
["bitfinex","SOLUSD",1721546358448,11.73,171.73,171.72,45.2105118]
["bitfinex","SOLUSD",1721546358625,11.73,171.73,171.72,0.2105118]
["bitfinex","SOLUSD",1721546360315,1.45589048,171.75,171.72,0.2105118]
["bitfinex","SOLUSD",1721546360530,11.73,171.73,171.72,0.2105118]
["bitfinex","SOLUSD",1721546363524,7.27717342,171.79,171.72,0.2105118]
["bitfinex","SOLUSD",1721546363842,11.73,171.75,171.72,0.2105118]
["bitfinex","SOLUSD",1721546364015,11.73,171.75,171.72,10.2105118]
["bitfinex","SOLUSD",1721546364221,11.73,171.75,171.73,45.0]
["bitfinex","SOLUSD",1721546364532,11.73,171.77,171.73,45.0]
["bitfinex","SOLUSD",1721546364737,11.73,171.75,171.73,45.0]
["bitfinex","SOLUSD",1721546364934,11.73,171.76,171.73,45.0]
["bitfinex","SOLUSD",1721546365726,11.73,171.75,171.73,45.0]
["bitfinex","SOLUSD",1721546366427,11.73,171.76,171.73,45.0]
["bitfinex","SOLUSD",1721546366743,11.73,171.75,171.73,45.0]
["bitfinex","SOLUSD",1721546367047,11.73,171.76,171.73,45.0]
["bitfinex","SOLUSD",1721546367855,11.73,171.75,171.73,45.0]
["bitfinex","SOLUSD",1721546368445,11.73,171.76,171.73,45.0]
["bitfinex","SOLUSD",1721546370431,11.73,171.77,171.73,45.0]
["bitfinex","SOLUSD",1721546370742,11.73,171.76,171.73,45.0]
["bitfinex","SOLUSD",1721546371157,2.80461632,171.79,171.73,45.0]
["bitfinex","SOLUSD",1721546371460,11.73,171.77,171.73,45.0]
["bitfinex","SOLUSD",1721546371832,11.73,171.76,171.73,45.0]
["bitfinex","SOLUSD",1721546372545,11.73,171.77,171.73,45.0]
["bitfinex","SOLUSD",1721546372747,11.73,171.76,171.73,45.0]
["bitfinex","SOLUSD",1721546373438,11.73,171.77,171.73,45.0]
["bitfinex","SOLUSD",1721546373634,11.73,171.76,171.73,45.0]
["bitfinex","SOLUSD",1721546374849,11.73,171.75,171.73,45.0]
["bitfinex","SOLUSD",1721546375549,11.73,171.76,171.73,45.0]
["bitfinex","SOLUSD",1721546375745,11.73,171.75,171.73,45.0]
["bitfinex","SOLUSD",1721546375947,11.73,171.76,171.73,45.0]
["bitfinex","SOLUSD",1721546376457,11.73,171.74,171.72,0.2105118]
["bitfinex","SOLUSD",1721546376753,24.91590299,171.73,171.72,0.2105118]
["bitfinex","SOLUSD",1721546376958,29.283,171.73,171.72,0.2105118]
["bitfinex","SOLUSD",1721546377140,30.63214631,171.73,171.72,0.2105118]
["bitfinex","SOLUSD",1721546381551,7.17214631,171.73,171.72,0.2105118]
["bitfinex","SOLUSD",1721546381757,65.82214631,171.73,171.72,0.2105118]
["bitfinex","SOLUSD",1721546386040,85.82214631,171.73,171.72,0.2105118]
["bitfinex","SOLUSD",1721546386660,33.07914631,171.73,171.72,0.2105118]
["bitfinex","SOLUSD",1721546387546,50.63214631,171.73,171.72,0.2105118]
["bitfinex","SOLUSD",1721546389257,79.99914631,171.73,171.66,22.3095]
["bitfinex","SOLUSD",1721546389436,11.73,171.67,171.66,22.3095]
["bitfinex","SOLUSD",1721546389751,11.73,171.67,171.66,6.5208]
["bitfinex","SOLUSD",1721546390753,11.73,171.67,171.62,22.3095]
["bitfinex","SOLUSD",1721546391058,11.73,171.65,171.63,45.34]
["bitfinex","SOLUSD",1721546394451,11.73,171.66,171.63,55.34]
["bitfinex","SOLUSD",1721546394755,1.45625517,171.7,171.63,55.34]
["bitfinex","SOLUSD",1721546394960,11.73,171.67,171.63,55.34]
["bitfinex","SOLUSD",1721546395365,11.73,171.68,171.63,67.07]
["bitfinex","SOLUSD",1721546395661,1.4562012,171.71,171.65,10.0]
["bitfinex","SOLUSD",1721546395956,11.73,171.67,171.66,45.0]
["bitfinex","SOLUSD",1721546396355,11.73,171.68,171.66,45.0]
["bitfinex","SOLUSD",1721546397438,1.45615897,171.71,171.66,45.0]
["bitfinex","SOLUSD",1721546397639,11.73,171.7,171.66,45.0]
["bitfinex","SOLUSD",1721546397946,11.73,171.71,171.67,10.0]
["bitfinex","SOLUSD",1721546398147,11.73,171.71,171.68,45.0]
["bitfinex","SOLUSD",1721546398461,1.34914631,171.73,171.68,45.0]
["bitfinex","SOLUSD",1721546398649,11.73,171.72,171.69,0.34]
["bitfinex","SOLUSD",1721546399166,11.73,171.72,171.69,10.34]
["bitfinex","SOLUSD",1721546399347,11.73,171.72,171.7,45.0]
["bitfinex","SOLUSD",1721546401765,11.73,171.71,171.7,45.0]
["bitfinex","SOLUSD",1721546401956,1.45583825,171.77,171.7,45.0]
["bitfinex","SOLUSD",1721546402147,11.73,171.74,171.7,45.0]
["bitfinex","SOLUSD",1721546402859,11.73,171.73,171.7,45.0]
["bitfinex","SOLUSD",1721546403569,11.73,171.74,171.7,45.0]
["bitfinex","SOLUSD",1721546403748,11.73,171.73,171.7,45.0]
["bitfinex","SOLUSD",1721546404678,5.8221,171.76,171.7,45.0]
["bitfinex","SOLUSD",1721546404851,11.73,171.73,171.7,45.0]
["bitfinex","SOLUSD",1721546405051,11.73,171.73,171.71,10.17]
["bitfinex","SOLUSD",1721546405253,11.73,171.74,171.72,45.0]
["bitfinex","SOLUSD",1721546405548,11.73,171.73,171.72,45.0]
["bitfinex","SOLUSD",1721546407151,1.45565967,171.76,171.72,45.0]
["bitfinex","SOLUSD",1721546407364,7.2763156,171.8,171.73,10.0]
["bitfinex","SOLUSD",1721546407577,7.2763156,171.8,171.74,45.0]
["bitfinex","SOLUSD",1721546407578,11.73,171.78,171.74,45.0]
["bitfinex","SOLUSD",1721546407751,11.73,171.77,171.74,45.0]
["bitfinex","SOLUSD",1721546408647,11.73,171.78,171.74,45.0]
["bitfinex","SOLUSD",1721546408861,11.73,171.77,171.74,45.0]
["bitfinex","SOLUSD",1721546409071,11.73,171.78,171.74,45.0]
["bitfinex","SOLUSD",1721546409460,11.73,171.78,171.74,67.1055]
["bitfinex","SOLUSD",1721546409771,11.73,171.77,171.74,67.1055]
["bitfinex","SOLUSD",1721546410354,1.45536013,171.84,171.75,10.0]
["bitfinex","SOLUSD",1721546410561,11.73,171.8,171.76,45.0]
["bitfinex","SOLUSD",1721546410756,11.73,171.79,171.76,45.0]
["bitfinex","SOLUSD",1721546411079,11.73,171.8,171.77,10.17]
["bitfinex","SOLUSD",1721546411377,11.73,171.8,171.78,45.0]
["bitfinex","SOLUSD",1721546411554,11.73,171.81,171.78,45.0]
["bitfinex","SOLUSD",1721546411869,11.73,171.8,171.78,45.0]
["bitfinex","SOLUSD",1721546412069,11.73,171.81,171.78,45.0]
["bitfinex","SOLUSD",1721546412271,1.34914631,171.84,171.78,45.0]
["bitfinex","SOLUSD",1721546412480,11.73,171.82,171.78,45.0]
["bitfinex","SOLUSD",1721546412871,11.73,171.8,171.78,45.0]
["bitfinex","SOLUSD",1721546413065,11.73,171.81,171.78,45.0]
["bitfinex","SOLUSD",1721546413877,11.73,171.79,171.77,45.0]
["bitfinex","SOLUSD",1721546414059,11.73,171.78,171.76,45.0]
["bitfinex","SOLUSD",1721546414454,1.45522956,171.81,171.74,22.1055]
["bitfinex","SOLUSD",1721546414455,11.73,171.77,171.74,22.1055]
["bitfinex","SOLUSD",1721546414651,11.73,171.76,171.74,22.1055]
["bitfinex","SOLUSD",1721546415389,11.73,171.78,171.74,22.1055]
["bitfinex","SOLUSD",1721546415551,11.73,171.79,171.74,33.8355]
["bitfinex","SOLUSD",1721546415750,7.27552956,171.81,171.75,45.0]
["bitfinex","SOLUSD",1721546415751,11.73,171.78,171.75,45.0]
["bitfinex","SOLUSD",1721546416771,11.73,171.77,171.75,45.0]
["bitfinex","SOLUSD",1721546417659,11.73,171.78,171.75,45.0]
["bitfinex","SOLUSD",1721546417866,11.73,171.77,171.75,45.0]
["bitfinex","SOLUSD",1721546418063,11.73,171.76,171.74,22.1055]
["bitfinex","SOLUSD",1721546418268,11.73,171.75,171.7,31.8331]
["bitfinex","SOLUSD",1721546418462,11.73,171.72,171.7,31.8331]
["bitfinex","SOLUSD",1721546419764,11.73,171.72,171.71,45.0]
["bitfinex","SOLUSD",1721546419976,11.73,171.72,171.66,21.8331]
["bitfinex","SOLUSD",1721546420164,11.73,171.71,171.67,10.0]
["bitfinex","SOLUSD",1721546421059,11.73,171.72,171.68,0.17]
["bitfinex","SOLUSD",1721546421281,11.73,171.72,171.68,0.34]
["bitfinex","SOLUSD",1721546421666,1.45585149,171.79,171.73,10.0]
["bitfinex","SOLUSD",1721546421968,7.27540112,171.83,171.75,11.73]
["bitfinex","SOLUSD",1721546422169,11.73,171.81,171.76,56.73]
["bitfinex","SOLUSD",1721546422369,11.73,171.8,171.76,45.0]
["bitfinex","SOLUSD",1721546422570,11.73,171.81,171.76,56.73]
["bitfinex","SOLUSD",1721546422786,2.80443342,171.82,171.76,45.0]
["bitfinex","SOLUSD",1721546422787,11.73,171.79,171.76,45.0]
["bitfinex","SOLUSD",1721546422973,11.73,171.8,171.76,45.0]
["bitfinex","SOLUSD",1721546423179,11.73,171.81,171.76,56.73]
["bitfinex","SOLUSD",1721546423370,13.07914631,171.82,171.77,21.9]
["bitfinex","SOLUSD",1721546423567,1.34914631,171.82,171.78,45.0]
["bitfinex","SOLUSD",1721546423776,11.73,171.81,171.78,45.0]
["bitfinex","SOLUSD",1721546424170,1.34914631,171.82,171.78,45.0]
["bitfinex","SOLUSD",1721546424373,1.34914631,171.82,171.77,0.17]
["bitfinex","SOLUSD",1721546424668,1.45513188,171.81,171.73,31.8331]
["bitfinex","SOLUSD",1721546424868,1.45513188,171.81,171.74,45.34]
["bitfinex","SOLUSD",1721546425077,7.27543188,171.81,171.74,45.34]
["bitfinex","SOLUSD",1721546425283,1.45513188,171.81,171.74,45.34]
["bitfinex","SOLUSD",1721546425858,2.80444833,171.82,171.75,10.0]
["bitfinex","SOLUSD",1721546426064,1.34914631,171.82,171.77,10.0]
["bitfinex","SOLUSD",1721546426269,1.34914631,171.82,171.78,0.34]
["bitfinex","SOLUSD",1721546426471,1.34914631,171.82,171.78,45.34]
["bitfinex","SOLUSD",1721546428868,1.45505206,171.83,171.78,45.34]
["bitfinex","SOLUSD",1721546430210,7.27475206,171.83,171.78,45.34]
["bitfinex","SOLUSD",1721546430366,7.27475206,171.83,171.78,45.0]
["bitfinex","SOLUSD",1721546430572,1.45505206,171.83,171.73,31.8331]
["bitfinex","SOLUSD",1721546430865,2.80419837,171.83,171.73,31.8331]
["bitfinex","SOLUSD",1721546431590,5.8207,171.8,171.73,21.8331]
["bitfinex","SOLUSD",1721546431795,1.45541334,171.79,171.73,21.8331]
["bitfinex","SOLUSD",1721546432092,1.45541334,171.79,171.74,0.17]
["bitfinex","SOLUSD",1721546432589,1.45539672,171.82,171.74,0.17]
["bitfinex","SOLUSD",1721546432791,5.8204,171.81,171.74,0.17]
["bitfinex","SOLUSD",1721546432993,2.80451784,171.8,171.69,31.9912]
["bitfinex","SOLUSD",1721546433182,23.45,171.81,171.69,31.9912]
["bitfinex","SOLUSD",1721546433183,8.62578815,171.79,171.69,31.9912]
["bitfinex","SOLUSD",1721546433579,5.8214,171.78,171.69,31.9912]
["bitfinex","SOLUSD",1721546433878,1.45564409,171.77,171.69,31.9912]
["bitfinex","SOLUSD",1721546434086,1.4557102,171.76,171.69,21.9912]
["bitfinex","SOLUSD",1721546434991,1.45569527,171.77,171.69,21.9912]
["bitfinex","SOLUSD",1721546435310,1.45571021,171.76,171.67,10.0]
["bitfinex","SOLUSD",1721546435797,1.45571021,171.76,171.65,31.9912]
["bitfinex","SOLUSD",1721546436091,7.27781021,171.76,171.65,31.9912]
["bitfinex","SOLUSD",1721546436297,1.34914631,171.75,171.65,31.9912]
["bitfinex","SOLUSD",1721546436594,1.45598957,171.74,171.65,31.9912]
["bitfinex","SOLUSD",1721546436777,1.45603792,171.73,171.65,31.9912]
["bitfinex","SOLUSD",1721546436980,1.45603792,171.73,171.65,21.9912]
["bitfinex","SOLUSD",1721546437872,8.62838423,171.73,171.64,10.0]
["bitfinex","SOLUSD",1721546438078,2.80518423,171.73,171.64,10.0]
["bitfinex","SOLUSD",1721546439292,2.80518423,171.73,171.65,45.0]
["bitfinex","SOLUSD",1721546440074,23.45,171.72,171.61,16.0505]
["bitfinex","SOLUSD",1721546440288,21.45636353,171.71,171.61,16.0505]
["bitfinex","SOLUSD",1721546440494,1.45636517,171.7,171.61,16.0505]
["bitfinex","SOLUSD",1721546441294,7.28046517,171.7,171.62,45.34]
["bitfinex","SOLUSD",1721546443402,1.45636517,171.7,171.62,45.34]
["bitfinex","SOLUSD",1721546443602,1.45636517,171.7,171.57,29.5005]
["bitfinex","SOLUSD",1721546443603,16.5413,171.68,171.57,16.0505]
["bitfinex","SOLUSD",1721546443787,5.8258,171.65,171.57,16.0505]
["bitfinex","SOLUSD",1721546444099,1.45668008,171.64,171.57,16.0505]
["bitfinex","SOLUSD",1721546445682,7.28288008,171.64,171.55,10.8093286]
["bitfinex","SOLUSD",1721546445895,1.45686799,171.63,171.55,10.8093286]
["bitfinex","SOLUSD",1721546447201,1.45686799,171.63,171.56,0.17]
["bitfinex","SOLUSD",1721546447396,1.45686799,171.63,171.56,45.34]
["bitfinex","SOLUSD",1721546447602,20.0,171.67,171.57,10.0]
["bitfinex","SOLUSD",1721546447603,1.456823,171.64,171.57,10.0]
["bitfinex","SOLUSD",1721546447905,1.456823,171.64,171.58,45.0]
["bitfinex","SOLUSD",1721546450703,1.45668908,171.65,171.59,10.34]
["bitfinex","SOLUSD",1721546450904,1.45668908,171.67,171.6,45.0]
["bitfinex","SOLUSD",1721546452004,21.45668908,171.67,171.6,45.0]
["bitfinex","SOLUSD",1721546452203,27.28188908,171.67,171.6,45.0]
["bitfinex","SOLUSD",1721546453718,5.8258,171.65,171.6,45.0]
["bitfinex","SOLUSD",1721546453914,1.4567689,171.64,171.55,10.8093286]
["bitfinex","SOLUSD",1721546454797,1.4567689,171.64,171.58,10.0]
["bitfinex","SOLUSD",1721546454986,1.45668251,171.66,171.58,10.0]
["bitfinex","SOLUSD",1721546455809,1.45668251,171.66,171.59,45.0]
["bitfinex","SOLUSD",1721546457913,7.28208251,171.66,171.59,45.0]
["bitfinex","SOLUSD",1721546458309,1.45668251,171.66,171.59,45.0]
["bitfinex","SOLUSD",1721546458689,1.45668251,171.66,171.55,0.8093286]
["bitfinex","SOLUSD",1721546458894,1.45668251,171.66,171.56,0.17]
["bitfinex","SOLUSD",1721546460017,1.45668251,171.66,171.58,10.0]
["bitfinex","SOLUSD",1721546460197,1.45668251,171.66,171.59,45.0]
["bitfinex","SOLUSD",1721546462123,2.80577136,171.67,171.6,10.17]
["bitfinex","SOLUSD",1721546462335,2.80577136,171.67,171.61,45.17]
["bitfinex","SOLUSD",1721546462613,1.34914631,171.67,171.61,45.17]
["bitfinex","SOLUSD",1721546463208,1.34914631,171.67,171.62,0.17]
["bitfinex","SOLUSD",1721546463396,1.34914631,171.67,171.61,45.17]
["bitfinex","SOLUSD",1721546464606,1.45642503,171.66,171.61,45.0]
["bitfinex","SOLUSD",1721546467938,1.45642503,171.66,171.57,10.0]
["bitfinex","SOLUSD",1721546468327,5.8261,171.64,171.55,10.8093286]
["bitfinex","SOLUSD",1721546468532,1.45676174,171.63,171.55,10.8093286]
["bitfinex","SOLUSD",1721546468722,1.45675819,171.65,171.55,10.8093286]
["bitfinex","SOLUSD",1721546469037,1.45674549,171.64,171.55,10.8093286]
["bitfinex","SOLUSD",1721546469238,1.45674549,171.64,171.56,45.34]
["bitfinex","SOLUSD",1721546469929,1.45674532,171.65,171.56,45.34]
["bitfinex","SOLUSD",1721546470139,1.45674504,171.64,171.56,45.34]
["bitfinex","SOLUSD",1721546470443,1.45674504,171.64,171.57,10.0]
["bitfinex","SOLUSD",1721546470647,1.45674504,171.64,171.58,45.34]
["bitfinex","SOLUSD",1721546470944,1.34914631,171.67,171.59,10.0]
["bitfinex","SOLUSD",1721546471154,1.45661876,171.66,171.6,45.0]
["bitfinex","SOLUSD",1721546473753,17.73064631,171.65,171.55,10.8093286]
["bitfinex","SOLUSD",1721546474060,5.8265,171.63,171.55,10.8093286]
["bitfinex","SOLUSD",1721546474261,1.45694892,171.62,171.55,10.8093286]
["bitfinex","SOLUSD",1721546474745,1.45694892,171.62,171.55,0.8093286]
["bitfinex","SOLUSD",1721546475315,1.45694624,171.61,171.55,0.8093286]
["bitfinex","SOLUSD",1721546475541,1.45694568,171.63,171.55,0.8093286]
["bitfinex","SOLUSD",1721546478020,8.63259199,171.63,171.55,0.8093286]
["bitfinex","SOLUSD",1721546479366,5.8271,171.61,171.55,0.8093286]
["bitfinex","SOLUSD",1721546479537,1.45707887,171.6,171.55,0.8093286]
["bitfinex","SOLUSD",1721546480533,1.45712598,171.62,171.55,0.8093286]
["bitfinex","SOLUSD",1721546480832,2.80627229,171.62,171.55,0.8093286]
["bitfinex","SOLUSD",1721546482674,8.63337229,171.62,171.55,0.8093286]
["bitfinex","SOLUSD",1721546483744,1.34914631,171.61,171.55,0.8093286]
["bitfinex","SOLUSD",1721546483952,1.45728667,171.6,171.55,0.8093286]
["bitfinex","SOLUSD",1721546484153,2.80643298,171.6,171.55,0.8093286]
["bitfinex","SOLUSD",1721546487346,1.45728848,171.59,171.55,0.8093286]
["bitfinex","SOLUSD",1721546488065,13.21728848,171.59,171.55,0.8093286]
["bitfinex","SOLUSD",1721546490641,11.76,171.58,171.55,0.8093286]
["bitfinex","SOLUSD",1721546490845,1.45728664,171.57,171.55,0.8093286]
["bitfinex","SOLUSD",1721546491062,11.76,171.56,171.55,0.8093286]
["bitfinex","SOLUSD",1721546491448,14.56643295,171.57,171.55,0.8093286]
["bitfinex","SOLUSD",1721546491689,1.34914631,171.57,171.55,0.8093286]
["bitfinex","SOLUSD",1721546491960,1.34914631,171.57,171.56,11.76]
["bitfinex","SOLUSD",1721546492362,1.45728678,171.62,171.56,56.76]
["bitfinex","SOLUSD",1721546492563,1.45728678,171.62,171.57,56.76]
["bitfinex","SOLUSD",1721546493160,11.76,171.61,171.57,45.0]
["bitfinex","SOLUSD",1721546493474,1.45696705,171.6,171.56,45.0]
["bitfinex","SOLUSD",1721546493645,13.21696705,171.6,171.56,45.0]
["bitfinex","SOLUSD",1721546493843,11.76,171.6,171.56,45.0]
["bitfinex","SOLUSD",1721546494059,1.4570052,171.59,171.56,45.0]
["bitfinex","SOLUSD",1721546494474,1.4570052,171.59,171.55,45.8093286]
["bitfinex","SOLUSD",1721546494769,13.2170052,171.59,171.55,45.8093286]
["bitfinex","SOLUSD",1721546494942,1.45711455,171.58,171.55,0.8093286]
["bitfinex","SOLUSD",1721546495140,11.76,171.56,171.55,0.8093286]
["bitfinex","SOLUSD",1721546495972,11.76,171.56,171.45,47.04]
["bitfinex","SOLUSD",1721546495973,1.45740158,171.59,171.45,60.68015199]
["bitfinex","SOLUSD",1721546496179,1.45740158,171.59,171.51,10.0]
["bitfinex","SOLUSD",1721546496378,22.1378,171.63,171.51,10.0]
["bitfinex","SOLUSD",1721546496379,1.45710806,171.6,171.51,10.0]
["bitfinex","SOLUSD",1721546496678,1.45713364,171.62,171.53,10.0]
["bitfinex","SOLUSD",1721546496877,1.45713364,171.62,171.54,45.34]
["bitfinex","SOLUSD",1721546497768,1.45713364,171.62,171.54,0.34]
["bitfinex","SOLUSD",1721546498257,1.45713364,171.62,171.54,10.34]
["bitfinex","SOLUSD",1721546498460,1.45713364,171.62,171.55,45.0]
["bitfinex","SOLUSD",1721546498659,1.45713364,171.62,171.56,0.17]
["bitfinex","SOLUSD",1721546500065,1.45713364,171.62,171.55,45.0]
["bitfinex","SOLUSD",1721546501044,1.45713364,171.62,171.56,0.17]
["bitfinex","SOLUSD",1721546502073,1.45713364,171.62,171.56,0.34]
["bitfinex","SOLUSD",1721546502294,17.76812885,171.63,171.56,0.34]
["bitfinex","SOLUSD",1721546502578,16.3113,171.63,171.57,10.0]
["bitfinex","SOLUSD",1721546502782,1.45663857,171.64,171.58,45.34]
["bitfinex","SOLUSD",1721546502985,17.76793857,171.67,171.58,45.34]
["bitfinex","SOLUSD",1721546503273,20.0,171.66,171.58,45.34]
["bitfinex","SOLUSD",1721546503458,1.45663244,171.65,171.58,45.34]
["bitfinex","SOLUSD",1721546504752,1.45663233,171.66,171.59,10.0]
["bitfinex","SOLUSD",1721546505066,1.45650482,171.68,171.6,45.34]
["bitfinex","SOLUSD",1721546506264,1.45631927,171.67,171.6,45.34]
["bitfinex","SOLUSD",1721546508887,7.28141927,171.67,171.6,45.34]
["bitfinex","SOLUSD",1721546509050,7.28141927,171.67,171.6,45.0]
["bitfinex","SOLUSD",1721546510967,5.8258,171.65,171.53,25.3663]
["bitfinex","SOLUSD",1721546511167,1.45684305,171.64,171.53,25.3663]
["bitfinex","SOLUSD",1721546512371,1.45684305,171.64,171.54,45.0]
["bitfinex","SOLUSD",1721546512575,1.45684305,171.64,171.55,0.17]
["bitfinex","SOLUSD",1721546513164,5.8275,171.6,171.49,25.6058]
["bitfinex","SOLUSD",1721546513384,1.4572864,171.59,171.49,25.6058]
["bitfinex","SOLUSD",1721546514092,1.4572864,171.59,171.48,6.6646]
["bitfinex","SOLUSD",1721546514301,7.2851864,171.59,171.46,33.51]
["bitfinex","SOLUSD",1721546514895,5.8288,171.57,171.45,15.6058]
["bitfinex","SOLUSD",1721546515106,5.8288,171.57,171.45,25.6058]
["bitfinex","SOLUSD",1721546515107,1.45762664,171.56,171.45,25.6058]
["bitfinex","SOLUSD",1721546516191,1.45762664,171.56,171.46,55.34]
["bitfinex","SOLUSD",1721546517306,1.45762664,171.56,171.46,45.34]
["bitfinex","SOLUSD",1721546519904,7.28672664,171.56,171.45,15.6058]
["bitfinex","SOLUSD",1721546520200,5.8294,171.55,171.45,15.6058]
["bitfinex","SOLUSD",1721546520450,23.51,171.57,171.44,6.6646]
["bitfinex","SOLUSD",1721546520451,7.28728954,171.54,171.44,6.6646]
["bitfinex","SOLUSD",1721546520612,15.6008,171.53,171.44,6.6646]
["bitfinex","SOLUSD",1721546520906,1.45782344,171.52,171.41,49.3835]
["bitfinex","SOLUSD",1721546521065,1.45793942,171.51,171.41,49.3835]
["bitfinex","SOLUSD",1721546522580,1.45793942,171.51,171.42,45.34]
["bitfinex","SOLUSD",1721546525098,1.45793942,171.51,171.43,10.0]
["bitfinex","SOLUSD",1721546525311,1.45793942,171.51,171.44,45.34]
["bitfinex","SOLUSD",1721546525524,1.45793942,171.51,171.44,45.0]
["bitfinex","SOLUSD",1721546526398,13.93693942,171.51,171.39,6.2319]
["bitfinex","SOLUSD",1721546526600,5.8309,171.5,171.39,6.2319]
["bitfinex","SOLUSD",1721546526799,1.45821336,171.49,171.39,6.2319]
["bitfinex","SOLUSD",1721546527009,1.45818987,171.48,171.39,6.2319]
["bitfinex","SOLUSD",1721546527928,1.45818987,171.48,171.4,45.34]
["bitfinex","SOLUSD",1721546529590,7.28968987,171.48,171.39,45.0]
["bitfinex","SOLUSD",1721546529830,15.6008,171.46,171.38,46.1493286]
["bitfinex","SOLUSD",1721546530006,15.6008,171.46,171.38,0.8093286]
["bitfinex","SOLUSD",1721546530007,1.45839989,171.45,171.38,0.8093286]
["bitfinex","SOLUSD",1721546532430,7.29099989,171.45,171.38,0.8093286]
["bitfinex","SOLUSD",1721546532633,13.86009989,171.45,171.38,0.8093286]
["bitfinex","SOLUSD",1721546533224,31.53749989,171.45,171.38,0.8093286]
["bitfinex","SOLUSD",1721546533432,25.8332,171.44,171.38,0.8093286]
["bitfinex","SOLUSD",1721546533620,1.45880453,171.43,171.38,0.8093286]
["bitfinex","SOLUSD",1721546533816,1.45879443,171.42,171.38,0.8093286]
["bitfinex","SOLUSD",1721546534715,1.4586731,171.44,171.38,0.8093286]
["bitfinex","SOLUSD",1721546536623,7.2915731,171.44,171.38,0.8093286]
["bitfinex","SOLUSD",1721546538342,1.4586731,171.44,171.38,0.8093286]
["bitfinex","SOLUSD",1721546539125,16.4994,171.43,171.38,0.8093286]
["bitfinex","SOLUSD",1721546539336,1.45888991,171.42,171.38,0.8093286]
["bitfinex","SOLUSD",1721546540462,7.29258991,171.42,171.38,0.8093286]
["bitfinex","SOLUSD",1721546542454,1.45888991,171.42,171.38,0.8093286]
["bitfinex","SOLUSD",1721546543322,1.45862083,171.44,171.38,0.8093286]
["bitfinex","SOLUSD",1721546544263,21.45862083,171.44,171.38,0.8093286]
["bitfinex","SOLUSD",1721546544427,1.45862083,171.44,171.38,0.8093286]
["bitfinex","SOLUSD",1721546544625,21.45862083,171.44,171.38,0.8093286]
["bitfinex","SOLUSD",1721546546152,27.29152083,171.44,171.38,0.8093286]
["bitfinex","SOLUSD",1721546548252,5.8333,171.43,171.38,0.8093286]
["bitfinex","SOLUSD",1721546548461,1.45892362,171.42,171.38,0.8093286]
["bitfinex","SOLUSD",1721546549140,7.29282362,171.42,171.38,0.8093286]
["bitfinex","SOLUSD",1721546550164,5.834,171.41,171.38,0.8093286]
["bitfinex","SOLUSD",1721546550332,1.45899928,171.4,171.38,0.8093286]
["bitfinex","SOLUSD",1721546550532,1.45892493,171.39,171.38,0.8093286]
["bitfinex","SOLUSD",1721546553062,1.45900261,171.43,171.38,0.8093286]
["bitfinex","SOLUSD",1721546553266,7.29290666,171.42,171.38,0.8093286]
["bitfinex","SOLUSD",1721546554263,5.834,171.41,171.38,0.8093286]
["bitfinex","SOLUSD",1721546554463,1.45902405,171.4,171.38,0.8093286]
["bitfinex","SOLUSD",1721546554770,1.45902448,171.39,171.38,0.8093286]
["bitfinex","SOLUSD",1721546556154,13.23902448,171.39,171.38,0.8093286]
["bitfinex","SOLUSD",1721546556354,29.06852448,171.39,171.38,0.8093286]
["bitfinex","SOLUSD",1721546556552,54.79324631,171.39,171.38,0.8093286]
["bitfinex","SOLUSD",1721546556771,37.17864631,171.39,171.38,0.8093286]
["bitfinex","SOLUSD",1721546556961,2.80821272,171.39,171.38,0.8093286]
["bitfinex","SOLUSD",1721546557144,1.34914631,171.39,171.38,12.5893286]
["bitfinex","SOLUSD",1721546557339,1.45881493,171.42,171.38,12.5893286]
["bitfinex","SOLUSD",1721546557573,17.28806144,171.47,171.41,11.78]
["bitfinex","SOLUSD",1721546557743,1.45856144,171.47,171.44,11.78]
["bitfinex","SOLUSD",1721546558561,1.45856144,171.47,171.43,11.78]
["bitfinex","SOLUSD",1721546558740,13.23818549,171.46,171.42,45.0]
["bitfinex","SOLUSD",1721546558939,13.23831322,171.45,171.4,11.95]
["bitfinex","SOLUSD",1721546559163,13.23844566,171.44,171.38,0.8093286]
["bitfinex","SOLUSD",1721546559352,11.78,171.43,171.38,12.5893286]
["bitfinex","SOLUSD",1721546559549,1.45863491,171.42,171.38,12.5893286]
["bitfinex","SOLUSD",1721546559866,11.78,171.43,171.38,0.8093286]
["bitfinex","SOLUSD",1721546559867,1.45863442,171.43,171.38,0.8093286]
["bitfinex","SOLUSD",1721546560058,2.80778073,171.45,171.38,0.8093286]
["bitfinex","SOLUSD",1721546560263,1.45819309,171.5,171.39,10.0]
["bitfinex","SOLUSD",1721546560564,2.8073394,171.5,171.4,45.34]
["bitfinex","SOLUSD",1721546563952,8.6382394,171.5,171.4,45.34]
["bitfinex","SOLUSD",1721546564155,2.8073394,171.5,171.4,45.0]
["bitfinex","SOLUSD",1721546564378,20.0,171.49,171.38,0.8093286]
["bitfinex","SOLUSD",1721546564559,1.45842117,171.48,171.38,0.8093286]
["bitfinex","SOLUSD",1721546564940,2.80756748,171.48,171.38,0.8093286]
["bitfinex","SOLUSD",1721546565559,8.63906748,171.48,171.38,0.8093286]
["bitfinex","SOLUSD",1721546567081,2.80756748,171.48,171.38,0.8093286]
["bitfinex","SOLUSD",1721546567260,5.8326,171.45,171.38,0.8093286]
["bitfinex","SOLUSD",1721546567465,1.45861852,171.44,171.38,0.8093286]
["bitfinex","SOLUSD",1721546570071,1.45842053,171.48,171.39,0.17]
["bitfinex","SOLUSD",1721546570255,1.45842053,171.48,171.39,45.34]
["bitfinex","SOLUSD",1721546570672,17.28762329,171.49,171.41,10.0]
["bitfinex","SOLUSD",1721546570993,6.3858,171.51,171.43,10.0]
["bitfinex","SOLUSD",1721546570994,1.45785711,171.51,171.43,10.0]
["bitfinex","SOLUSD",1721546571177,1.45785711,171.51,171.44,45.34]
["bitfinex","SOLUSD",1721546571362,1.45785711,171.51,171.45,45.0]
["bitfinex","SOLUSD",1721546571557,1.45785711,171.51,171.44,0.34]
["bitfinex","SOLUSD",1721546571760,1.45782436,171.52,171.43,0.34]
["bitfinex","SOLUSD",1721546571958,1.45782652,171.51,171.43,0.34]
["bitfinex","SOLUSD",1721546572356,1.45782652,171.51,171.43,0.17]
["bitfinex","SOLUSD",1721546574075,1.45782652,171.51,171.43,10.34]
["bitfinex","SOLUSD",1721546574381,1.45782652,171.51,171.44,45.0]
["bitfinex","SOLUSD",1721546574577,1.45782259,171.52,171.45,0.34]
["bitfinex","SOLUSD",1721546575057,1.45782241,171.51,171.45,0.34]
["bitfinex","SOLUSD",1721546575453,1.45782122,171.52,171.45,0.34]
["bitfinex","SOLUSD",1721546575662,1.45776853,171.53,171.45,33.89]
["bitfinex","SOLUSD",1721546575971,1.45764391,171.55,171.46,45.0]
["bitfinex","SOLUSD",1721546576182,1.45764391,171.55,171.47,0.34]
["bitfinex","SOLUSD",1721546576779,1.45753182,171.56,171.47,0.34]
["bitfinex","SOLUSD",1721546579452,2.80667813,171.56,171.47,0.34]
["bitfinex","SOLUSD",1721546579652,5.8294,171.55,171.47,0.17]
["bitfinex","SOLUSD",1721546579864,2.80667813,171.56,171.47,0.17]
["bitfinex","SOLUSD",1721546579865,1.45768888,171.54,171.47,0.17]
["bitfinex","SOLUSD",1721546580070,1.45768888,171.54,171.47,0.34]
["bitfinex","SOLUSD",1721546580861,2.80668011,171.56,171.47,0.34]
["bitfinex","SOLUSD",1721546581474,1.34914631,171.56,171.48,10.0]
["bitfinex","SOLUSD",1721546581675,1.34914631,171.56,171.49,45.34]
["bitfinex","SOLUSD",1721546582283,21.3868,171.57,171.49,45.34]
["bitfinex","SOLUSD",1721546582457,15.001,171.57,171.5,10.0]
["bitfinex","SOLUSD",1721546582657,15.001,171.57,171.51,45.34]
["bitfinex","SOLUSD",1721546584283,1.45721315,171.56,171.51,45.34]
["bitfinex","SOLUSD",1721546584481,1.45721315,171.56,171.51,45.0]
["bitfinex","SOLUSD",1721546585093,1.45721315,171.56,171.45,23.55]
["bitfinex","SOLUSD",1721546585396,5.8292,171.55,171.44,10.0]
["bitfinex","SOLUSD",1721546585693,1.4577285,171.54,171.46,10.0]
["bitfinex","SOLUSD",1721546585889,1.4577285,171.54,171.43,16.1636]
["bitfinex","SOLUSD",1721546585890,1.4577285,171.54,171.44,10.0]
["bitfinex","SOLUSD",1721546586468,1.45765509,171.53,171.44,10.0]
["bitfinex","SOLUSD",1721546586781,1.45765509,171.53,171.45,45.34]
["bitfinex","SOLUSD",1721546587090,1.45765548,171.55,171.45,45.34]
["bitfinex","SOLUSD",1721546587278,1.45765259,171.54,171.45,45.34]
["bitfinex","SOLUSD",1721546587881,1.45765259,171.54,171.46,45.0]
["bitfinex","SOLUSD",1721546588087,1.45765259,171.54,171.47,0.17]
["bitfinex","SOLUSD",1721546588258,1.45765286,171.53,171.47,0.17]
["bitfinex","SOLUSD",1721546588585,7.17794631,171.56,171.43,16.1636]
["bitfinex","SOLUSD",1721546588586,1.4576725,171.52,171.43,16.1636]
["bitfinex","SOLUSD",1721546588893,1.45775429,171.54,171.43,16.1636]
["bitfinex","SOLUSD",1721546589067,1.45775429,171.54,171.43,26.1636]
["bitfinex","SOLUSD",1721546589268,1.45775429,171.54,171.45,10.0]
["bitfinex","SOLUSD",1721546589774,1.45775429,171.54,171.46,45.34]
["bitfinex","SOLUSD",1721546590678,7.28725429,171.54,171.46,45.17]
["bitfinex","SOLUSD",1721546591071,1.45775429,171.54,171.46,45.17]
["bitfinex","SOLUSD",1721546591684,7.28735429,171.54,171.46,45.17]
["bitfinex","SOLUSD",1721546591898,7.28735429,171.54,171.41,43.55]
["bitfinex","SOLUSD",1721546592196,7.28735429,171.54,171.42,45.34]
["bitfinex","SOLUSD",1721546592394,7.28735429,171.54,171.42,0.17]
["bitfinex","SOLUSD",1721546592985,7.28735429,171.54,171.39,10.0]
["bitfinex","SOLUSD",1721546592986,21.7668,171.52,171.39,10.0]
["bitfinex","SOLUSD",1721546593206,1.45802205,171.51,171.39,10.0]
["bitfinex","SOLUSD",1721546594086,2.80716836,171.51,171.39,10.0]
["bitfinex","SOLUSD",1721546595285,22.80716836,171.51,171.4,0.17]
["bitfinex","SOLUSD",1721546595517,28.63776836,171.51,171.4,0.17]
["bitfinex","SOLUSD",1721546595698,7.18014631,171.5,171.4,0.17]
["bitfinex","SOLUSD",1721546595888,1.45818105,171.49,171.39,45.34]
["bitfinex","SOLUSD",1721546596083,1.45818115,171.48,171.39,45.34]
["bitfinex","SOLUSD",1721546597503,7.56028115,171.48,171.39,45.34]
["bitfinex","SOLUSD",1721546600130,15.9366,171.47,171.39,45.17]
["bitfinex","SOLUSD",1721546600283,1.45834609,171.46,171.39,45.17]
["bitfinex","SOLUSD",1721546600484,1.45834598,171.45,171.39,45.17]
["bitfinex","SOLUSD",1721546601532,1.45835081,171.46,171.39,45.17]
["bitfinex","SOLUSD",1721546601688,15.9366,171.47,171.38,0.8093286]
["bitfinex","SOLUSD",1721546601689,1.45834931,171.45,171.38,0.8093286]
["bitfinex","SOLUSD",1721546602326,5.8333,171.43,171.38,0.8093286]
["bitfinex","SOLUSD",1721546602485,15.9366,171.41,171.38,0.8093286]
["bitfinex","SOLUSD",1721546602687,17.39531109,171.41,171.38,0.8093286]
["bitfinex","SOLUSD",1721546602903,15.9366,171.41,171.38,0.8093286]
["bitfinex","SOLUSD",1721546603289,1.4587134,171.4,171.38,0.8093286]
["bitfinex","SOLUSD",1721546603688,1.45871486,171.39,171.38,0.8093286]
["bitfinex","SOLUSD",1721546604206,1.45880477,171.44,171.38,0.8093286]
["bitfinex","SOLUSD",1721546611123,18.74428862,171.45,171.39,0.17]
["bitfinex","SOLUSD",1721546612104,1.45840096,171.44,171.39,0.17]
["bitfinex","SOLUSD",1721546613909,17.28574631,171.45,171.39,0.17]
["bitfinex","SOLUSD",1721546614124,1.34914631,171.45,171.4,10.0]
["bitfinex","SOLUSD",1721546614425,1.45810298,171.48,171.41,45.34]
["bitfinex","SOLUSD",1721546616710,1.45810298,171.48,171.38,0.8093286]
["bitfinex","SOLUSD",1721546616922,1.45810298,171.48,171.39,0.17]
["bitfinex","SOLUSD",1721546617092,1.45810298,171.48,171.39,45.17]
["bitfinex","SOLUSD",1721546617617,1.45810298,171.48,171.4,10.0]
["bitfinex","SOLUSD",1721546617813,1.45810298,171.48,171.41,45.17]
["bitfinex","SOLUSD",1721546618600,1.45810298,171.48,171.41,0.17]
["bitfinex","SOLUSD",1721546618803,1.45810298,171.48,171.41,0.34]
["bitfinex","SOLUSD",1721546620610,1.45808976,171.5,171.41,0.34]
["bitfinex","SOLUSD",1721546621234,7.28908976,171.5,171.41,0.34]
["bitfinex","SOLUSD",1721546622705,5.8313,171.49,171.41,0.17]
["bitfinex","SOLUSD",1721546622911,1.45820555,171.48,171.41,0.17]
["bitfinex","SOLUSD",1721546626430,1.45820017,171.47,171.41,0.17]
["bitfinex","SOLUSD",1721546626608,1.45814898,171.49,171.41,0.17]
["bitfinex","SOLUSD",1721546626806,1.45814802,171.48,171.41,0.17]
["bitfinex","SOLUSD",1721546627829,1.45814618,171.47,171.41,0.17]
["bitfinex","SOLUSD",1721546628023,1.4581437,171.49,171.41,0.17]
["bitfinex","SOLUSD",1721546628204,1.45808622,171.48,171.41,0.34]
["bitfinex","SOLUSD",1721546629027,2.80723588,171.5,171.41,0.34]
["bitfinex","SOLUSD",1721546630031,1.45797003,171.51,171.47,11.77]
["bitfinex","SOLUSD",1721546630330,1.45797003,171.52,171.49,11.77]
["bitfinex","SOLUSD",1721546631332,1.45777774,171.51,171.42,16.5259]
["bitfinex","SOLUSD",1721546631514,1.45777774,171.51,171.48,11.77]
["bitfinex","SOLUSD",1721546632005,1.45777774,171.51,171.43,10.34]
["bitfinex","SOLUSD",1721546632210,1.45777774,171.51,171.44,45.0]
["bitfinex","SOLUSD",1721546632409,15.266,171.53,171.44,45.0]
["bitfinex","SOLUSD",1721546632410,1.45779792,171.52,171.45,0.34]
["bitfinex","SOLUSD",1721546632625,1.45779888,171.51,171.45,0.34]
["bitfinex","SOLUSD",1721546633626,1.45779989,171.52,171.45,0.34]
["bitfinex","SOLUSD",1721546633823,1.45779989,171.51,171.45,0.34]
["bitfinex","SOLUSD",1721546634739,1.45779987,171.52,171.45,0.34]
["bitfinex","SOLUSD",1721546634908,1.45779881,171.51,171.45,0.34]
["bitfinex","SOLUSD",1721546636037,1.45779981,171.52,171.45,0.34]
["bitfinex","SOLUSD",1721546636336,16.72379963,171.53,171.45,10.34]
["bitfinex","SOLUSD",1721546636530,16.72379963,171.53,171.46,45.0]
["bitfinex","SOLUSD",1721546637432,15.266,171.53,171.47,0.17]
["bitfinex","SOLUSD",1721546637737,15.266,171.53,171.47,0.34]
["bitfinex","SOLUSD",1721546638117,6.4594,171.56,171.47,0.34]
["bitfinex","SOLUSD",1721546638319,1.4574647,171.56,171.47,0.34]
["bitfinex","SOLUSD",1721546638523,17.90216937,171.57,171.48,33.53]
["bitfinex","SOLUSD",1721546638734,1.45722936,171.59,171.5,10.0]
["bitfinex","SOLUSD",1721546638935,1.45722936,171.59,171.51,23.87]
["bitfinex","SOLUSD",1721546639230,7.69824705,171.6,171.52,45.0]
["bitfinex","SOLUSD",1721546639416,1.45714705,171.6,171.53,0.34]
["bitfinex","SOLUSD",1721546640337,17.90190079,171.61,171.53,10.34]
["bitfinex","SOLUSD",1721546640563,16.4448,171.61,171.54,45.0]
["bitfinex","SOLUSD",1721546640833,16.4448,171.61,171.55,0.34]
["bitfinex","SOLUSD",1721546641738,1.45694131,171.66,171.56,20.0]
["bitfinex","SOLUSD",1721546642035,1.45694131,171.66,171.57,55.34]
["bitfinex","SOLUSD",1721546642541,1.45694131,171.66,171.57,45.34]
["bitfinex","SOLUSD",1721546643033,1.45694131,171.66,171.57,55.34]
["bitfinex","SOLUSD",1721546643238,1.45694131,171.66,171.57,45.34]
["bitfinex","SOLUSD",1721546643411,1.45694131,171.66,171.57,55.34]
["bitfinex","SOLUSD",1721546644817,1.45694131,171.66,171.58,10.0]
["bitfinex","SOLUSD",1721546645019,17.99282174,171.67,171.59,45.34]
["bitfinex","SOLUSD",1721546646046,1.45645585,171.66,171.52,16.5081]
["bitfinex","SOLUSD",1721546646246,1.34914631,171.65,171.56,10.0]
["bitfinex","SOLUSD",1721546646643,1.45672777,171.64,171.56,10.0]
["bitfinex","SOLUSD",1721546646941,1.45672777,171.64,171.54,10.0]
["bitfinex","SOLUSD",1721546647525,5.8265,171.63,171.55,0.17]
["bitfinex","SOLUSD",1721546647832,1.45697445,171.62,171.55,0.17]
["bitfinex","SOLUSD",1721546648055,1.45697445,171.62,171.49,10.0]
["bitfinex","SOLUSD",1721546648217,5.8275,171.6,171.49,10.0]
["bitfinex","SOLUSD",1721546648417,1.45716589,171.59,171.5,10.0]
["bitfinex","SOLUSD",1721546648947,1.45716589,171.59,171.49,10.0]
["bitfinex","SOLUSD",1721546649124,1.45716589,171.59,171.51,10.0]
["bitfinex","SOLUSD",1721546649323,1.45716258,171.61,171.51,10.0]
["bitfinex","SOLUSD",1721546649545,21.34914631,171.62,171.5,10.0]
["bitfinex","SOLUSD",1721546649546,2.80630915,171.62,171.54,10.0]
["bitfinex","SOLUSD",1721546650040,2.80630915,171.62,171.55,0.17]
["bitfinex","SOLUSD",1721546650241,2.80630915,171.62,171.55,45.34]
["bitfinex","SOLUSD",1721546650445,1.45690891,171.63,171.55,45.34]
["bitfinex","SOLUSD",1721546651441,6.5378,171.64,171.56,10.0]
["bitfinex","SOLUSD",1721546651737,6.5378,171.64,171.57,45.34]
["bitfinex","SOLUSD",1721546652925,1.45672891,171.66,171.58,20.0]
["bitfinex","SOLUSD",1721546653140,17.99285872,171.67,171.59,45.34]
["bitfinex","SOLUSD",1721546657456,37.96926216,171.72,171.6,10.0]
["bitfinex","SOLUSD",1721546657457,5.8242,171.7,171.6,10.0]
["bitfinex","SOLUSD",1721546657661,21.45632474,171.69,171.61,45.34]
["bitfinex","SOLUSD",1721546659252,1.4563376,171.7,171.62,10.0]
["bitfinex","SOLUSD",1721546659452,16.54718641,171.71,171.63,45.34]
["bitfinex","SOLUSD",1721546659674,5.8232,171.73,171.64,25.6068]
["bitfinex","SOLUSD",1721546659675,1.45616729,171.73,171.64,25.6068]
["bitfinex","SOLUSD",1721546659966,6.6372,171.76,171.66,10.0]
["bitfinex","SOLUSD",1721546659967,1.45582539,171.75,171.66,10.0]
["bitfinex","SOLUSD",1721546660161,1.45582539,171.75,171.67,45.34]
["bitfinex","SOLUSD",1721546661557,1.45583199,171.76,171.68,10.0]
["bitfinex","SOLUSD",1721546661746,1.45583199,171.76,171.69,45.34]
["bitfinex","SOLUSD",1721546662057,1.45583199,171.76,171.69,45.0]
["bitfinex","SOLUSD",1721546662357,1.45583199,171.76,171.7,0.17]
["bitfinex","SOLUSD",1721546663447,16.54676329,171.77,171.7,0.34]
["bitfinex","SOLUSD",1721546663755,1.45561755,171.76,171.7,0.34]
["bitfinex","SOLUSD",1721546664132,15.091,171.77,171.7,0.34]
["bitfinex","SOLUSD",1721546664342,1.45561569,171.76,171.7,0.34]
["bitfinex","SOLUSD",1721546664556,15.091,171.77,171.7,0.34]
["bitfinex","SOLUSD",1721546666434,1.4556174,171.76,171.7,0.34]
["bitfinex","SOLUSD",1721546666831,16.54661807,171.77,171.7,0.34]
["bitfinex","SOLUSD",1721546668954,1.4556297,171.76,171.7,0.34]
["bitfinex","SOLUSD",1721546669260,16.54661777,171.77,171.7,0.34]
["bitfinex","SOLUSD",1721546669562,1.4556143,171.79,171.71,10.0]
["bitfinex","SOLUSD",1721546669757,1.4556143,171.79,171.72,45.34]
["bitfinex","SOLUSD",1721546670588,1.45542732,171.81,171.72,45.34]
["bitfinex","SOLUSD",1721546671965,1.45542732,171.81,171.72,0.34]
["bitfinex","SOLUSD",1721546672469,5.8207,171.8,171.72,0.17]
["bitfinex","SOLUSD",1721546672759,1.45555388,171.79,171.72,0.17]
["bitfinex","SOLUSD",1721546672954,7.27655388,171.79,171.72,0.17]
["bitfinex","SOLUSD",1721546673141,1.45555388,171.79,171.72,0.17]
["bitfinex","SOLUSD",1721546674056,7.27655388,171.79,171.72,0.17]
["bitfinex","SOLUSD",1721546674254,7.27655388,171.79,171.71,45.0]
["bitfinex","SOLUSD",1721546674652,1.45555388,171.79,171.71,45.0]
["bitfinex","SOLUSD",1721546674855,21.45555388,171.79,171.71,45.0]
["bitfinex","SOLUSD",1721546675048,21.45555388,171.79,171.72,0.17]
["bitfinex","SOLUSD",1721546675258,1.45550274,171.78,171.72,0.34]
["bitfinex","SOLUSD",1721546675466,1.45549183,171.8,171.72,0.34]
["bitfinex","SOLUSD",1721546675769,1.45549424,171.79,171.72,0.34]
["bitfinex","SOLUSD",1721546676544,1.4554942,171.78,171.72,0.34]
["bitfinex","SOLUSD",1721546676747,1.4554942,171.8,171.72,0.34]
["bitfinex","SOLUSD",1721546676963,1.4554942,171.79,171.72,0.34]
["bitfinex","SOLUSD",1721546677860,1.45549206,171.8,171.72,0.34]
["bitfinex","SOLUSD",1721546678085,1.45549054,171.79,171.72,0.34]
["bitfinex","SOLUSD",1721546678370,1.45549087,171.82,171.74,10.0]
["bitfinex","SOLUSD",1721546678543,1.4551848,171.84,171.75,45.34]
["bitfinex","SOLUSD",1721546679674,21.4551848,171.84,171.75,45.34]
["bitfinex","SOLUSD",1721546679971,1.4551848,171.84,171.75,45.34]
["bitfinex","SOLUSD",1721546680274,21.4551848,171.84,171.75,45.34]
["bitfinex","SOLUSD",1721546682191,27.2745848,171.84,171.75,45.34]
["bitfinex","SOLUSD",1721546682370,1.45516653,171.83,171.75,45.34]
["bitfinex","SOLUSD",1721546682677,1.45515942,171.82,171.75,45.34]
["bitfinex","SOLUSD",1721546682879,1.45515942,171.82,171.76,45.0]
["bitfinex","SOLUSD",1721546683067,1.45515942,171.82,171.77,0.17]
["bitfinex","SOLUSD",1721546683455,1.45516008,171.83,171.77,0.17]
["bitfinex","SOLUSD",1721546683676,1.45516235,171.82,171.77,0.17]
["bitfinex","SOLUSD",1721546684157,11.73,171.8,171.75,11.73]
["bitfinex","SOLUSD",1721546684680,1.4552908,171.79,171.73,6.0052]
["bitfinex","SOLUSD",1721546684869,11.73,171.77,171.7,10.0]
["bitfinex","SOLUSD",1721546685057,11.73,171.77,171.72,11.73]
["bitfinex","SOLUSD",1721546685781,11.73,171.78,171.72,11.73]
["bitfinex","SOLUSD",1721546686379,11.73,171.78,171.73,45.17]
["bitfinex","SOLUSD",1721546687453,11.73,171.74,171.69,6.0157]
["bitfinex","SOLUSD",1721546687955,1.45549263,171.77,171.71,11.73]
["bitfinex","SOLUSD",1721546688260,1.45573691,171.76,171.71,11.73]
["bitfinex","SOLUSD",1721546689086,13.18573691,171.76,171.71,11.73]
["bitfinex","SOLUSD",1721546689285,11.73,171.76,171.71,11.73]
["bitfinex","SOLUSD",1721546689462,13.1857376,171.76,171.71,11.73]
["bitfinex","SOLUSD",1721546690484,1.45573792,171.75,171.71,11.73]
["bitfinex","SOLUSD",1721546690984,13.1857394,171.76,171.71,11.73]
["bitfinex","SOLUSD",1721546691883,11.73,171.76,171.71,11.73]
["bitfinex","SOLUSD",1721546692060,13.18573901,171.76,171.71,11.73]
["bitfinex","SOLUSD",1721546695169,13.18573901,171.76,171.69,6.0157]
["bitfinex","SOLUSD",1721546695170,11.73,171.75,171.7,11.73]
["bitfinex","SOLUSD",1721546697370,11.73,171.75,171.69,17.9157]
["bitfinex","SOLUSD",1721546697689,11.73,171.75,171.7,45.17]
["bitfinex","SOLUSD",1721546698060,1.4557523,171.74,171.7,45.17]
["bitfinex","SOLUSD",1721546698261,11.73,171.72,171.7,0.17]
["bitfinex","SOLUSD",1721546698482,11.73,171.71,171.66,11.73]
["bitfinex","SOLUSD",1721546698895,11.73,171.72,171.67,11.73]
["bitfinex","SOLUSD",1721546699966,11.73,171.71,171.66,11.9]
["bitfinex","SOLUSD",1721546700167,11.73,171.71,171.67,45.0]
["bitfinex","SOLUSD",1721546700771,13.18600392,171.7,171.65,6.0018]
["bitfinex","SOLUSD",1721546700975,1.45619507,171.75,171.69,11.73]
["bitfinex","SOLUSD",1721546701184,11.73,171.76,171.7,11.73]
["bitfinex","SOLUSD",1721546701393,11.73,171.76,171.71,11.73]
["bitfinex","SOLUSD",1721546702063,11.73,171.77,171.72,11.73]
["bitfinex","SOLUSD",1721546702272,13.18571894,171.76,171.71,11.73]
["bitfinex","SOLUSD",1721546702803,11.73,171.76,171.71,11.73]
["bitfinex","SOLUSD",1721546704172,11.73,171.77,171.72,11.9]
["bitfinex","SOLUSD",1721546704391,11.73,171.78,171.73,11.73]
["bitfinex","SOLUSD",1721546704972,13.18551286,171.79,171.73,11.73]
["bitfinex","SOLUSD",1721546705169,20.0,171.78,171.73,11.73]
["bitfinex","SOLUSD",1721546708106,31.73,171.78,171.73,11.73]
["bitfinex","SOLUSD",1721546708675,20.0,171.78,171.73,11.73]
["bitfinex","SOLUSD",1721546709097,20.0,171.78,171.74,11.73]
["bitfinex","SOLUSD",1721546709277,19.00647313,171.79,171.74,11.73]
["bitfinex","SOLUSD",1721546710897,5.8214,171.78,171.73,11.73]
["bitfinex","SOLUSD",1721546711196,13.18547313,171.79,171.72,0.17]
["bitfinex","SOLUSD",1721546711197,11.73,171.77,171.72,0.17]
["bitfinex","SOLUSD",1721546711376,11.73,171.76,171.72,0.17]
["bitfinex","SOLUSD",1721546711577,11.73,171.76,171.72,45.17]
["bitfinex","SOLUSD",1721546711983,11.73,171.77,171.72,56.9]
["bitfinex","SOLUSD",1721546712381,7.27663068,171.79,171.73,11.73]
["bitfinex","SOLUSD",1721546712382,11.73,171.78,171.73,11.73]
["bitfinex","SOLUSD",1721546713818,11.73,171.77,171.72,56.9]
["bitfinex","SOLUSD",1721546714478,11.73,171.77,171.72,45.17]
["bitfinex","SOLUSD",1721546716211,11.73,171.77,171.72,56.9]
["bitfinex","SOLUSD",1721546716510,1.45553507,171.78,171.72,56.9]
["bitfinex","SOLUSD",1721546716714,5.8206,171.81,171.74,11.73]
["bitfinex","SOLUSD",1721546716888,11.73,171.79,171.74,11.73]
["bitfinex","SOLUSD",1721546717088,13.18539966,171.8,171.74,11.73]
["bitfinex","SOLUSD",1721546717489,11.73,171.8,171.75,56.9]
["bitfinex","SOLUSD",1721546717813,11.73,171.8,171.75,11.73]
["bitfinex","SOLUSD",1721546719411,11.73,171.79,171.74,11.9]
["bitfinex","SOLUSD",1721546719614,11.73,171.79,171.75,45.0]
["bitfinex","SOLUSD",1721546720521,11.73,171.77,171.74,0.17]
["bitfinex","SOLUSD",1721546720721,11.73,171.77,171.73,45.17]
["bitfinex","SOLUSD",1721546723104,11.73,171.77,171.73,0.17]
["bitfinex","SOLUSD",1721546723303,1.45551354,171.79,171.73,45.0]
["bitfinex","SOLUSD",1721546723519,11.73,171.76,171.73,45.0]
["bitfinex","SOLUSD",1721546723730,11.73,171.76,171.72,45.17]
["bitfinex","SOLUSD",1721546724028,11.73,171.77,171.72,45.17]
["bitfinex","SOLUSD",1721546724222,11.73,171.76,171.72,45.17]
["bitfinex","SOLUSD",1721546724411,11.73,171.76,171.71,45.0]
["bitfinex","SOLUSD",1721546725821,11.73,171.76,171.71,56.73]
["bitfinex","SOLUSD",1721546726821,11.73,171.77,171.72,11.9]
["bitfinex","SOLUSD",1721546727004,11.73,171.78,171.73,56.73]
["bitfinex","SOLUSD",1721546727321,11.73,171.78,171.73,11.73]
["bitfinex","SOLUSD",1721546727620,11.73,171.78,171.72,11.9]
["bitfinex","SOLUSD",1721546727822,11.73,171.78,171.73,45.0]
["bitfinex","SOLUSD",1721546729011,11.73,171.77,171.73,45.0]
["bitfinex","SOLUSD",1721546729213,11.73,171.77,171.72,45.17]
["bitfinex","SOLUSD",1721546729804,11.73,171.76,171.72,45.17]
["bitfinex","SOLUSD",1721546730907,11.73,171.76,171.72,0.17]
["bitfinex","SOLUSD",1721546732904,11.73,171.76,171.71,45.0]
["bitfinex","SOLUSD",1721546733428,11.73,171.76,171.71,56.73]
["bitfinex","SOLUSD",1721546734220,11.73,171.76,171.71,45.0]
["bitfinex","SOLUSD",1721546734614,11.73,171.75,171.71,45.0]
["bitfinex","SOLUSD",1721546735418,11.73,171.76,171.71,45.0]
["bitfinex","SOLUSD",1721546738629,11.73,171.76,171.71,56.73]
["bitfinex","SOLUSD",1721546744744,11.73,171.76,171.71,45.0]
["bitfinex","SOLUSD",1721546746538,11.73,171.76,171.7,0.34]
["bitfinex","SOLUSD",1721546746539,11.73,171.74,171.7,45.17]
["bitfinex","SOLUSD",1721546746742,11.73,171.74,171.69,15.0814]
["bitfinex","SOLUSD",1721546746932,11.73,171.72,171.64,16.4774]
["bitfinex","SOLUSD",1721546747115,11.73,171.72,171.66,11.73]
["bitfinex","SOLUSD",1721546747316,11.73,171.71,171.66,11.73]
["bitfinex","SOLUSD",1721546748037,11.73,171.71,171.67,0.17]
["bitfinex","SOLUSD",1721546748230,11.73,171.71,171.67,45.34]
["bitfinex","SOLUSD",1721546749541,1.4559337,171.75,171.67,45.34]
["bitfinex","SOLUSD",1721546749542,11.73,171.72,171.67,57.07]
["bitfinex","SOLUSD",1721546749726,11.73,171.73,171.68,11.73]
["bitfinex","SOLUSD",1721546749927,1.4559337,171.75,171.71,11.73]
["bitfinex","SOLUSD",1721546750121,1.45578637,171.75,171.71,11.73]
["bitfinex","SOLUSD",1721546751143,13.1858039,171.77,171.72,11.73]
["bitfinex","SOLUSD",1721546751645,11.73,171.77,171.72,11.73]
["bitfinex","SOLUSD",1721546754056,11.73,171.75,171.7,11.73]
["bitfinex","SOLUSD",1721546754230,11.73,171.74,171.69,11.9]
["bitfinex","SOLUSD",1721546754417,11.73,171.74,171.7,45.0]
["bitfinex","SOLUSD",1721546754928,11.73,171.74,171.69,45.17]
["bitfinex","SOLUSD",1721546755520,11.73,171.73,171.69,45.17]
["bitfinex","SOLUSD",1721546756144,11.73,171.71,171.64,16.4774]
["bitfinex","SOLUSD",1721546756351,11.73,171.69,171.64,28.2074]
["bitfinex","SOLUSD",1721546757632,11.73,171.69,171.65,45.34]
["bitfinex","SOLUSD",1721546757838,11.73,171.7,171.65,45.34]
["bitfinex","SOLUSD",1721546758528,11.73,171.71,171.66,11.73]
["bitfinex","SOLUSD",1721546759555,1.45608064,171.7,171.66,11.73]
["bitfinex","SOLUSD",1721546760054,13.18608064,171.7,171.64,16.4774]
["bitfinex","SOLUSD",1721546760262,13.18624315,171.69,171.64,16.4774]
["bitfinex","SOLUSD",1721546760554,11.73,171.69,171.64,16.4774]
["bitfinex","SOLUSD",1721546760728,13.18629084,171.68,171.63,11.73]
["bitfinex","SOLUSD",1721546760923,1.45629949,171.67,171.62,11.73]
["bitfinex","SOLUSD",1721546761647,13.18629949,171.67,171.62,11.73]
["bitfinex","SOLUSD",1721546761849,11.73,171.67,171.62,11.73]
["bitfinex","SOLUSD",1721546762729,11.73,171.68,171.62,11.73]
["bitfinex","SOLUSD",1721546763050,11.73,171.69,171.64,11.73]
["bitfinex","SOLUSD",1721546763232,1.4563905,171.68,171.64,11.73]
["bitfinex","SOLUSD",1721546763629,1.45639035,171.71,171.65,11.73]
["bitfinex","SOLUSD",1721546763828,15.9773,171.75,171.67,11.73]
["bitfinex","SOLUSD",1721546763829,11.73,171.72,171.67,11.73]
["bitfinex","SOLUSD",1721546764052,1.45615041,171.71,171.67,11.73]
["bitfinex","SOLUSD",1721546764235,33.18615041,171.71,171.66,11.73]
["bitfinex","SOLUSD",1721546764446,13.18612965,171.7,171.65,11.73]
["bitfinex","SOLUSD",1721546764767,13.18612965,171.7,171.66,45.17]
["bitfinex","SOLUSD",1721546769970,11.73,171.69,171.64,11.9]
["bitfinex","SOLUSD",1721546770273,11.73,171.69,171.65,45.17]
["bitfinex","SOLUSD",1721546770446,13.18621217,171.68,171.63,11.73]
["bitfinex","SOLUSD",1721546770646,11.73,171.68,171.63,11.73]
["bitfinex","SOLUSD",1721546770973,11.73,171.68,171.62,11.9]
["bitfinex","SOLUSD",1721546771179,11.73,171.68,171.63,45.0]
["bitfinex","SOLUSD",1721546771468,11.73,171.68,171.63,56.73]
["bitfinex","SOLUSD",1721546772050,11.73,171.69,171.63,56.73]
["bitfinex","SOLUSD",1721546772357,1.45630344,171.68,171.63,56.73]
["bitfinex","SOLUSD",1721546774754,1.45630101,171.67,171.62,0.17]
["bitfinex","SOLUSD",1721546774940,11.73,171.66,171.61,11.9]
["bitfinex","SOLUSD",1721546775143,11.73,171.66,171.62,45.0]
["bitfinex","SOLUSD",1721546775345,11.73,171.67,171.62,56.73]
["bitfinex","SOLUSD",1721546775543,1.4564696,171.66,171.62,45.0]
["bitfinex","SOLUSD",1721546775760,1.4564696,171.66,171.61,11.9]
["bitfinex","SOLUSD",1721546776056,13.1864696,171.66,171.61,11.9]
["bitfinex","SOLUSD",1721546776258,1.4565334,171.65,171.61,11.9]
["bitfinex","SOLUSD",1721546777070,11.73,171.67,171.61,11.9]
["bitfinex","SOLUSD",1721546777071,1.45652636,171.66,171.61,11.9]
["bitfinex","SOLUSD",1721546779348,11.73,171.64,171.61,0.17]
["bitfinex","SOLUSD",1721546779549,11.73,171.62,171.57,11.73]
["bitfinex","SOLUSD",1721546781282,11.73,171.62,171.56,0.17]
["bitfinex","SOLUSD",1721546781445,11.73,171.62,171.57,11.73]
["bitfinex","SOLUSD",1721546782477,1.4568252,171.61,171.57,11.73]
["bitfinex","SOLUSD",1721546783374,11.73,171.62,171.57,11.73]
["bitfinex","SOLUSD",1721546784449,1.45682631,171.61,171.56,45.34]
["bitfinex","SOLUSD",1721546784649,11.73,171.59,171.54,11.73]
["bitfinex","SOLUSD",1721546784854,13.18705739,171.58,171.53,11.9]
["bitfinex","SOLUSD",1721546785063,11.73,171.58,171.53,11.9]
["bitfinex","SOLUSD",1721546785576,1.45713397,171.57,171.52,11.73]
["bitfinex","SOLUSD",1721546786059,13.18713397,171.57,171.52,11.73]
["bitfinex","SOLUSD",1721546786261,11.73,171.57,171.52,11.73]
["bitfinex","SOLUSD",1721546786656,11.73,171.58,171.53,11.9]
["bitfinex","SOLUSD",1721546787251,13.18720839,171.59,171.53,0.17]
["bitfinex","SOLUSD",1721546787463,1.45720539,171.61,171.57,11.73]
["bitfinex","SOLUSD",1721546787777,28.31414174,171.64,171.59,11.73]
["bitfinex","SOLUSD",1721546788081,11.73,171.62,171.57,11.73]
["bitfinex","SOLUSD",1721546788379,1.45687711,171.61,171.57,11.73]
["bitfinex","SOLUSD",1721546788554,1.45687489,171.62,171.58,11.73]
["bitfinex","SOLUSD",1721546789280,13.18687489,171.62,171.57,11.73]
["bitfinex","SOLUSD",1721546791258,11.73,171.61,171.56,11.73]
["bitfinex","SOLUSD",1721546791461,11.73,171.57,171.47,10.0]
["bitfinex","SOLUSD",1721546791665,11.73,171.55,171.47,10.0]
["bitfinex","SOLUSD",1721546791878,11.73,171.55,171.49,11.73]
["bitfinex","SOLUSD",1721546792054,13.18741035,171.54,171.49,11.73]
["bitfinex","SOLUSD",1721546792380,11.73,171.54,171.49,11.73]
["bitfinex","SOLUSD",1721546792751,1.4575313,171.53,171.49,11.73]
["bitfinex","SOLUSD",1721546792976,13.1875313,171.53,171.48,11.73]
["bitfinex","SOLUSD",1721546793182,11.73,171.53,171.48,11.73]
["bitfinex","SOLUSD",1721546793680,11.73,171.54,171.46,21.7559]
["bitfinex","SOLUSD",1721546793858,1.45759508,171.53,171.48,11.73]
["bitfinex","SOLUSD",1721546794585,1.45759508,171.53,171.49,11.73]
["bitfinex","SOLUSD",1721546794764,1.4575803,171.53,171.49,11.73]
["bitfinex","SOLUSD",1721546795366,1.4575803,171.53,171.48,11.73]
["bitfinex","SOLUSD",1721546795767,1.4575803,171.53,171.42,22.7548]
["bitfinex","SOLUSD",1721546795768,11.73,171.51,171.42,22.7548]
["bitfinex","SOLUSD",1721546795993,11.73,171.51,171.46,11.73]
["bitfinex","SOLUSD",1721546795994,13.18774555,171.51,171.46,11.73]
["bitfinex","SOLUSD",1721546796290,15.8556,171.58,171.47,11.73]
["bitfinex","SOLUSD",1721546796291,11.73,171.52,171.47,11.73]
["bitfinex","SOLUSD",1721546796692,13.18775672,171.51,171.46,11.73]
["bitfinex","SOLUSD",1721546796860,11.73,171.51,171.46,11.73]
["bitfinex","SOLUSD",1721546797262,11.73,171.52,171.47,11.73]
["bitfinex","SOLUSD",1721546797464,1.45774184,171.51,171.47,11.73]
["bitfinex","SOLUSD",1721546798584,1.45774184,171.51,171.46,11.73]
["bitfinex","SOLUSD",1721546799093,13.18774184,171.51,171.46,11.73]
["bitfinex","SOLUSD",1721546799270,1.45782043,171.5,171.46,11.73]
["bitfinex","SOLUSD",1721546799470,1.45782043,171.5,171.45,11.9]
["bitfinex","SOLUSD",1721546799981,13.18782043,171.5,171.45,11.9]
["bitfinex","SOLUSD",1721546800293,1.45789125,171.49,171.45,11.9]
["bitfinex","SOLUSD",1721546800465,1.45788916,171.52,171.45,11.9]
["bitfinex","SOLUSD",1721546800665,1.45788916,171.52,171.47,11.73]
["bitfinex","SOLUSD",1721546800666,1.457887,171.51,171.47,11.73]
["bitfinex","SOLUSD",1721546801195,11.73,171.52,171.47,11.73]
["bitfinex","SOLUSD",1721546801393,1.45786202,171.51,171.47,11.73]
["bitfinex","SOLUSD",1721546801787,13.18786202,171.51,171.46,11.73]
["bitfinex","SOLUSD",1721546802399,1.45786203,171.5,171.46,11.73]
["bitfinex","SOLUSD",1721546804391,13.18786386,171.51,171.46,11.73]
["bitfinex","SOLUSD",1721546804593,1.45786386,171.51,171.46,11.73]
["bitfinex","SOLUSD",1721546804794,1.45786386,171.51,171.47,11.73]
["bitfinex","SOLUSD",1721546805370,13.18778939,171.52,171.47,11.73]
["bitfinex","SOLUSD",1721546805676,1.45778929,171.51,171.47,11.73]
["bitfinex","SOLUSD",1721546806673,1.45778929,171.51,171.46,11.73]
["bitfinex","SOLUSD",1721546806867,1.45778929,171.51,171.49,11.73]
["bitfinex","SOLUSD",1721546807088,1.45778647,171.52,171.49,11.73]
["bitfinex","SOLUSD",1721546807303,1.45778576,171.51,171.49,11.73]
["bitfinex","SOLUSD",1721546807595,1.45778576,171.51,171.47,11.73]
["bitfinex","SOLUSD",1721546807774,1.45778576,171.51,171.48,11.73]
["bitfinex","SOLUSD",1721546807980,1.45778576,171.51,171.47,11.73]
["bitfinex","SOLUSD",1721546808292,31.73,171.53,171.47,11.73]
["bitfinex","SOLUSD",1721546808293,1.45778704,171.52,171.47,11.73]
["bitfinex","SOLUSD",1721546808479,1.45778691,171.51,171.48,11.73]
["bitfinex","SOLUSD",1721546809380,1.45778786,171.52,171.48,11.73]
["bitfinex","SOLUSD",1721546809573,1.45778698,171.51,171.47,11.73]
["bitfinex","SOLUSD",1721546809773,1.45778698,171.51,171.48,11.73]
["bitfinex","SOLUSD",1721546810599,1.45778795,171.52,171.49,11.73]
["bitfinex","SOLUSD",1721546810779,5.8291,171.56,171.5,11.73]
["bitfinex","SOLUSD",1721546810971,1.45760941,171.57,171.53,11.73]
["bitfinex","SOLUSD",1721546811496,1.45760941,171.57,171.54,11.73]
["bitfinex","SOLUSD",1721546811700,1.45760941,171.57,171.52,11.73]
["bitfinex","SOLUSD",1721546811994,1.45760941,171.57,171.54,11.73]
["bitfinex","SOLUSD",1721546812298,1.45760941,171.57,171.53,11.73]
["bitfinex","SOLUSD",1721546812601,17.10732068,171.62,171.56,11.73]
["bitfinex","SOLUSD",1721546812894,17.10732068,171.62,171.58,11.73]
["bitfinex","SOLUSD",1721546813277,17.10732068,171.62,171.57,11.73]
["bitfinex","SOLUSD",1721546813483,1.45697811,171.61,171.57,11.73]
["bitfinex","SOLUSD",1721546813681,13.18697811,171.61,171.56,11.73]
["bitfinex","SOLUSD",1721546813985,15.65,171.62,171.54,10.34]
["bitfinex","SOLUSD",1721546813986,1.45697892,171.6,171.57,11.73]
["bitfinex","SOLUSD",1721546814302,1.45698248,171.61,171.57,11.73]
["bitfinex","SOLUSD",1721546814483,1.45698248,171.61,171.56,11.73]
["bitfinex","SOLUSD",1721546814677,11.73,171.6,171.55,11.73]
["bitfinex","SOLUSD",1721546815001,1.45698248,171.61,171.57,11.73]
["bitfinex","SOLUSD",1721546815598,11.73,171.6,171.55,11.73]
["bitfinex","SOLUSD",1721546815897,1.45698248,171.61,171.57,11.73]
["bitfinex","SOLUSD",1721546816098,11.73,171.58,171.49,10.0]
["bitfinex","SOLUSD",1721546816292,13.18730581,171.57,171.51,11.73]
["bitfinex","SOLUSD",1721546816474,1.45734297,171.56,171.51,11.73]
["bitfinex","SOLUSD",1721546816678,13.18734297,171.56,171.51,11.73]
["bitfinex","SOLUSD",1721546816881,11.73,171.57,171.51,11.73]
["bitfinex","SOLUSD",1721546817084,13.18731669,171.56,171.51,11.73]
["bitfinex","SOLUSD",1721546817288,11.73,171.56,171.52,45.0]
["bitfinex","SOLUSD",1721546817599,11.73,171.55,171.52,45.0]
["bitfinex","SOLUSD",1721546817786,11.73,171.57,171.51,56.73]
["bitfinex","SOLUSD",1721546817991,1.45731497,171.56,171.51,56.73]
["bitfinex","SOLUSD",1721546818174,1.45731497,171.57,171.51,56.73]
["bitfinex","SOLUSD",1721546818380,21.45731178,171.59,171.52,11.73]
["bitfinex","SOLUSD",1721546818582,11.73,171.57,171.53,45.0]
["bitfinex","SOLUSD",1721546818879,1.45730412,171.56,171.53,11.73]
["bitfinex","SOLUSD",1721546819200,13.18729712,171.57,171.52,11.73]
["bitfinex","SOLUSD",1721546819587,13.18729712,171.57,171.51,56.9]
["bitfinex","SOLUSD",1721546819781,1.45729712,171.57,171.53,11.73]
["bitfinex","SOLUSD",1721546821197,11.73,171.56,171.51,11.73]
["bitfinex","SOLUSD",1721546821399,11.73,171.53,171.48,11.73]
["bitfinex","SOLUSD",1721546821700,1.4575399,171.52,171.48,11.73]
["bitfinex","SOLUSD",1721546821873,13.1875399,171.52,171.47,11.73]
["bitfinex","SOLUSD",1721546822076,1.45769742,171.51,171.47,11.73]
["bitfinex","SOLUSD",1721546823197,13.18769825,171.52,171.47,11.73]
["bitfinex","SOLUSD",1721546823409,1.4577347,171.53,171.48,11.73]
["bitfinex","SOLUSD",1721546823901,1.4577347,171.53,171.49,11.73]
["bitfinex","SOLUSD",1721546824108,17.10769259,171.54,171.5,11.73]
["bitfinex","SOLUSD",1721546824405,1.45754548,171.57,171.52,11.73]
["bitfinex","SOLUSD",1721546824588,33.18754548,171.57,171.52,11.73]
["bitfinex","SOLUSD",1721546824773,21.45754548,171.57,171.52,11.73]
["bitfinex","SOLUSD",1721546824972,33.18754548,171.57,171.52,11.73]
["bitfinex","SOLUSD",1721546825207,11.73,171.55,171.49,11.73]
["bitfinex","SOLUSD",1721546825412,11.73,171.53,171.48,11.73]
["bitfinex","SOLUSD",1721546825780,1.45762023,171.54,171.5,11.73]
["bitfinex","SOLUSD",1721546826193,13.18762023,171.54,171.49,11.73]
["bitfinex","SOLUSD",1721546826387,1.45760564,171.53,171.48,11.73]
["bitfinex","SOLUSD",1721546827606,13.18760564,171.53,171.48,11.73]
["bitfinex","SOLUSD",1721546827880,11.73,171.54,171.48,11.73]
["bitfinex","SOLUSD",1721546828099,1.45760678,171.53,171.48,11.73]
["bitfinex","SOLUSD",1721546828706,13.18760678,171.53,171.48,11.73]
["bitfinex","SOLUSD",1721546828908,11.73,171.54,171.49,11.73]
["bitfinex","SOLUSD",1721546829209,1.45760492,171.53,171.49,11.73]
["bitfinex","SOLUSD",1721546829585,13.18760492,171.53,171.48,11.73]
["bitfinex","SOLUSD",1721546829789,1.45768164,171.52,171.49,11.73]
["bitfinex","SOLUSD",1721546830288,1.45768066,171.54,171.5,11.73]
["bitfinex","SOLUSD",1721546831491,1.45768066,171.54,171.51,11.73]
["bitfinex","SOLUSD",1721546831689,13.18760426,171.55,171.49,11.73]
["bitfinex","SOLUSD",1721546831893,25.8285,171.57,171.5,11.73]
["bitfinex","SOLUSD",1721546831894,1.45760423,171.54,171.5,11.73]
["bitfinex","SOLUSD",1721546832699,13.18760423,171.54,171.49,11.73]
["bitfinex","SOLUSD",1721546832899,13.18760433,171.56,171.5,11.73]
["bitfinex","SOLUSD",1721546833303,11.73,171.55,171.5,11.73]
["bitfinex","SOLUSD",1721546833604,13.18760436,171.54,171.49,11.73]
["bitfinex","SOLUSD",1721546834010,1.45760436,171.54,171.5,11.73]
["bitfinex","SOLUSD",1721546834213,13.18760436,171.54,171.49,11.73]
["bitfinex","SOLUSD",1721546834389,1.45760533,171.53,171.49,11.73]
["bitfinex","SOLUSD",1721546834599,1.45760533,171.53,171.48,11.73]
["bitfinex","SOLUSD",1721546834925,1.45760533,171.53,171.49,11.73]
["bitfinex","SOLUSD",1721546835290,11.73,171.52,171.47,11.9]
["bitfinex","SOLUSD",1721546835518,11.73,171.53,171.47,11.9]
["bitfinex","SOLUSD",1721546835739,1.45768716,171.52,171.47,11.9]
["bitfinex","SOLUSD",1721546835904,11.73,171.5,171.45,11.73]
["bitfinex","SOLUSD",1721546836114,1.45785981,171.49,171.45,11.73]
["bitfinex","SOLUSD",1721546836295,11.73,171.5,171.45,11.73]
["bitfinex","SOLUSD",1721546836495,11.73,171.51,171.46,11.73]
["bitfinex","SOLUSD",1721546836692,13.1878595,171.5,171.45,11.73]
["bitfinex","SOLUSD",1721546836896,11.73,171.5,171.45,11.73]
["bitfinex","SOLUSD",1721546837913,11.73,171.51,171.46,11.73]
["bitfinex","SOLUSD",1721546838113,1.45785061,171.5,171.46,11.73]
["bitfinex","SOLUSD",1721546839123,1.45785178,171.51,171.47,11.73]
["bitfinex","SOLUSD",1721546839332,33.18785087,171.53,171.47,11.73]
["bitfinex","SOLUSD",1721546839618,11.73,171.52,171.46,11.73]
["bitfinex","SOLUSD",1721546839813,1.45785233,171.51,171.46,11.73]
["bitfinex","SOLUSD",1721546841225,13.18785233,171.51,171.46,11.73]
["bitfinex","SOLUSD",1721546841417,1.45785331,171.5,171.46,11.73]
["bitfinex","SOLUSD",1721546842321,1.45785324,171.51,171.47,11.73]
["bitfinex","SOLUSD",1721546843405,1.45785324,171.51,171.46,11.73]
["bitfinex","SOLUSD",1721546844124,13.18785324,171.51,171.46,11.73]
["bitfinex","SOLUSD",1721546844325,1.45785421,171.5,171.46,11.73]
["bitfinex","SOLUSD",1721546845403,1.45785552,171.51,171.46,11.73]
["bitfinex","SOLUSD",1721546845745,13.18785552,171.51,171.46,11.73]
["bitfinex","SOLUSD",1721546845934,1.45785552,171.51,171.46,11.73]
["bitfinex","SOLUSD",1721546846107,1.45785552,171.51,171.47,11.73]
["bitfinex","SOLUSD",1721546847843,13.18785552,171.51,171.45,11.73]
["bitfinex","SOLUSD",1721546849643,11.73,171.5,171.45,11.73]
["bitfinex","SOLUSD",1721546849934,13.18785552,171.51,171.45,11.73]
["bitfinex","SOLUSD",1721546850627,11.73,171.5,171.45,11.73]
["bitfinex","SOLUSD",1721546850848,13.18785552,171.51,171.45,11.73]
["bitfinex","SOLUSD",1721546851932,1.45785552,171.51,171.46,11.73]
["bitfinex","SOLUSD",1721546852618,13.18785552,171.51,171.46,11.73]
["bitfinex","SOLUSD",1721546853014,1.45785552,171.51,171.44,11.9]
["bitfinex","SOLUSD",1721546853231,11.73,171.49,171.44,11.9]
["bitfinex","SOLUSD",1721546853443,1.45796117,171.48,171.44,11.9]
["bitfinex","SOLUSD",1721546853746,13.18796117,171.48,171.43,11.73]
["bitfinex","SOLUSD",1721546854120,13.18796117,171.48,171.41,10.0]
["bitfinex","SOLUSD",1721546854347,1.45815802,171.47,171.43,11.73]
["bitfinex","SOLUSD",1721546855234,13.18815802,171.47,171.42,11.73]
["bitfinex","SOLUSD",1721546855416,1.45814103,171.46,171.41,10.0]
["bitfinex","SOLUSD",1721546855617,1.45814103,171.46,171.42,11.73]
["bitfinex","SOLUSD",1721546855839,13.18818145,171.45,171.37,10.0]
["bitfinex","SOLUSD",1721546856146,1.45840535,171.44,171.39,11.73]
["bitfinex","SOLUSD",1721546856330,13.18840535,171.44,171.39,11.73]
["bitfinex","SOLUSD",1721546857013,1.45839888,171.43,171.39,11.73]
["bitfinex","SOLUSD",1721546858025,1.45839888,171.43,171.4,11.73]
["bitfinex","SOLUSD",1721546858453,1.45838769,171.44,171.4,11.73]
["bitfinex","SOLUSD",1721546859739,1.45838315,171.45,171.41,11.73]
["bitfinex","SOLUSD",1721546860934,15.5108,171.46,171.42,11.73]
["bitfinex","SOLUSD",1721546861245,16.96902154,171.46,171.43,11.73]
["bitfinex","SOLUSD",1721546862151,15.5108,171.46,171.43,11.73]
["bitfinex","SOLUSD",1721546862641,15.5108,171.46,171.42,11.73]
["bitfinex","SOLUSD",1721546864050,15.5108,171.5,171.45,11.73]
["bitfinex","SOLUSD",1721546864249,1.45794153,171.49,171.47,11.73]
["bitfinex","SOLUSD",1721546864545,1.45794354,171.48,171.45,11.73]
["bitfinex","SOLUSD",1721546864734,1.45794354,171.48,171.43,11.9]
["bitfinex","SOLUSD",1721546864919,1.45794354,171.48,171.43,11.73]
["bitfinex","SOLUSD",1721546865242,13.18794354,171.48,171.43,11.73]
["bitfinex","SOLUSD",1721546865443,1.45814002,171.47,171.43,11.73]
["bitfinex","SOLUSD",1721546865825,1.45814002,171.47,171.45,11.73]
["bitfinex","SOLUSD",1721546866121,27.2408,171.5,171.45,11.73]
["bitfinex","SOLUSD",1721546866122,1.45813662,171.49,171.45,11.73]
["bitfinex","SOLUSD",1721546866319,1.45813662,171.49,171.46,11.73]
["bitfinex","SOLUSD",1721546866320,1.45813768,171.49,171.46,11.73]
["bitfinex","SOLUSD",1721546866543,16.96882046,171.5,171.46,11.73]
["bitfinex","SOLUSD",1721546867720,1.45793987,171.49,171.46,11.73]
["bitfinex","SOLUSD",1721546870451,1.45794278,171.48,171.44,11.73]
["bitfinex","SOLUSD",1721546870826,1.45794278,171.48,171.45,11.73]
["bitfinex","SOLUSD",1721546871044,1.45794278,171.48,171.44,11.73]
["bitfinex","SOLUSD",1721546872841,1.45794278,171.48,171.45,11.73]
["bitfinex","SOLUSD",1721546873043,1.45808156,171.49,171.45,11.73]
["bitfinex","SOLUSD",1721546873230,1.45808156,171.48,171.45,11.73]
["bitfinex","SOLUSD",1721546873431,1.45808156,171.48,171.44,11.73]
["bitfinex","SOLUSD",1721546874346,1.45816446,171.47,171.44,11.73]
["bitfinex","SOLUSD",1721546874530,1.45816445,171.49,171.45,11.73]
["bitfinex","SOLUSD",1721546874733,1.45815658,171.48,171.45,11.73]
["bitfinex","SOLUSD",1721546875642,1.45815566,171.47,171.45,11.73]
["bitfinex","SOLUSD",1721546875834,1.45815561,171.49,171.45,11.73]
["bitfinex","SOLUSD",1721546876037,1.45815556,171.48,171.45,11.73]
["bitfinex","SOLUSD",1721546877050,1.45815648,171.47,171.45,11.73]
["bitfinex","SOLUSD",1721546877259,16.96885622,171.5,171.46,11.73]
["bitfinex","SOLUSD",1721546877456,1.45791672,171.51,171.48,11.73]
["bitfinex","SOLUSD",1721546878648,1.45785761,171.53,171.49,11.73]
["bitfinex","SOLUSD",1721546878853,18.0192036,171.54,171.5,11.73]
["bitfinex","SOLUSD",1721546879157,18.0192036,171.54,171.46,10.0]
["bitfinex","SOLUSD",1721546879158,16.5615,171.54,171.51,11.73]
["bitfinex","SOLUSD",1721546879457,1.45748113,171.55,171.51,11.73]
["bitfinex","SOLUSD",1721546879837,1.45748113,171.55,171.52,11.73]
["bitfinex","SOLUSD",1721546880040,21.45748113,171.55,171.51,11.73]
["bitfinex","SOLUSD",1721546880226,1.45745617,171.56,171.53,11.73]
["bitfinex","SOLUSD",1721546880627,29.74879565,171.58,171.53,11.73]
["bitfinex","SOLUSD",1721546880935,18.01879565,171.58,171.55,11.73]
["bitfinex","SOLUSD",1721546881749,16.5615,171.58,171.55,11.73]
["bitfinex","SOLUSD",1721546882056,16.5615,171.58,171.54,11.73]
["bitfinex","SOLUSD",1721546882057,1.45726974,171.57,171.54,11.73]
["bitfinex","SOLUSD",1721546882259,18.01878247,171.58,171.54,11.73]
["bitfinex","SOLUSD",1721546882464,18.01878247,171.58,171.55,11.73]
["bitfinex","SOLUSD",1721546882838,18.01878247,171.58,171.54,11.73]
["bitfinex","SOLUSD",1721546883029,1.4571972,171.57,171.53,11.73]
["bitfinex","SOLUSD",1721546883858,1.4571972,171.57,171.54,11.73]
["bitfinex","SOLUSD",1721546884464,1.4571972,171.57,171.53,11.73]
["bitfinex","SOLUSD",1721546884758,1.4571972,171.57,171.54,11.73]
["bitfinex","SOLUSD",1721546884960,1.4571972,171.57,171.53,11.73]
["bitfinex","SOLUSD",1721546885672,13.1871972,171.57,171.52,11.73]
["bitfinex","SOLUSD",1721546885840,1.4571972,171.57,171.53,11.73]
["bitfinex","SOLUSD",1721546887649,13.1871972,171.57,171.52,11.73]
["bitfinex","SOLUSD",1721546887958,11.73,171.56,171.51,11.73]
["bitfinex","SOLUSD",1721546888166,1.45742731,171.55,171.51,11.73]
["bitfinex","SOLUSD",1721546888372,1.45742731,171.55,171.52,11.73]
["bitfinex","SOLUSD",1721546889068,1.4574182,171.56,171.52,11.73]
["bitfinex","SOLUSD",1721546889562,1.4574182,171.56,171.48,10.0]
["bitfinex","SOLUSD",1721546889738,1.4574182,171.56,171.51,11.73]
["bitfinex","SOLUSD",1721546890061,11.73,171.53,171.48,11.73]
["bitfinex","SOLUSD",1721546890267,1.45773543,171.52,171.48,11.73]
["bitfinex","SOLUSD",1721546890562,1.45775359,171.51,171.48,11.73]
["bitfinex","SOLUSD",1721546890751,1.45774225,171.52,171.48,11.73]
["bitfinex","SOLUSD",1721546891335,11.73,171.54,171.49,11.73]
["bitfinex","SOLUSD",1721546891535,1.45767107,171.54,171.5,11.73]
["bitfinex","SOLUSD",1721546891737,1.45767107,171.54,171.51,11.73]
["bitfinex","SOLUSD",1721546893655,1.45767107,171.54,171.5,11.73]
["bitfinex","SOLUSD",1721546895265,1.45767107,171.54,171.49,11.73]
["bitfinex","SOLUSD",1721546895436,11.73,171.53,171.48,11.73]
["bitfinex","SOLUSD",1721546895784,1.4577345,171.52,171.48,11.73]
["bitfinex","SOLUSD",1721546896143,13.1877345,171.52,171.47,11.73]
["bitfinex","SOLUSD",1721546896355,1.45773461,171.51,171.47,11.73]
["bitfinex","SOLUSD",1721546896749,1.45773461,171.51,171.48,11.73]
["bitfinex","SOLUSD",1721546896952,1.45773265,171.52,171.48,11.73]
["bitfinex","SOLUSD",1721546897256,1.45773265,171.52,171.49,11.73]
["bitfinex","SOLUSD",1721546898063,1.45772421,171.53,171.49,11.73]
["bitfinex","SOLUSD",1721546898466,13.18772421,171.53,171.48,11.73]
["bitfinex","SOLUSD",1721546898639,13.18772421,171.53,171.47,11.73]
["bitfinex","SOLUSD",1721546898840,13.18772421,171.53,171.48,11.73]
["bitfinex","SOLUSD",1721546899064,1.45772931,171.52,171.47,11.73]
["bitfinex","SOLUSD",1721546899754,1.45773125,171.51,171.48,11.73]
["bitfinex","SOLUSD",1721546899945,1.45773509,171.52,171.47,11.73]
["bitfinex","SOLUSD",1721546901741,1.45773509,171.52,171.49,11.73]
["bitfinex","SOLUSD",1721546901942,1.45773331,171.53,171.48,11.73]
["bitfinex","SOLUSD",1721546902343,13.18773331,171.53,171.48,11.73]
["bitfinex","SOLUSD",1721546902748,1.45773331,171.53,171.48,11.73]
["bitfinex","SOLUSD",1721546902954,1.45773348,171.54,171.5,11.73]
["bitfinex","SOLUSD",1721546903158,1.45773348,171.54,171.51,11.73]
["bitfinex","SOLUSD",1721546903944,13.18758255,171.55,171.5,11.73]
["bitfinex","SOLUSD",1721546904156,1.45758282,171.54,171.5,11.73]
["bitfinex","SOLUSD",1721546904363,13.18758282,171.54,171.49,11.73]
["bitfinex","SOLUSD",1721546904763,1.45758282,171.54,171.5,11.73]
["bitfinex","SOLUSD",1721546905667,13.18758282,171.54,171.49,11.73]
["bitfinex","SOLUSD",1721546905972,1.45758268,171.53,171.49,11.73]
["bitfinex","SOLUSD",1721546906870,1.45758268,171.53,171.5,11.73]
["bitfinex","SOLUSD",1721546907072,1.45758049,171.54,171.5,11.73]
["bitfinex","SOLUSD",1721546908060,13.18758068,171.55,171.5,11.73]
["bitfinex","SOLUSD",1721546908250,13.18758279,171.54,171.49,11.73]
["bitfinex","SOLUSD",1721546908671,19.01718279,171.54,171.46,0.17]
["bitfinex","SOLUSD",1721546908974,11.73,171.53,171.48,11.73]
["bitfinex","SOLUSD",1721546909158,1.45773745,171.52,171.48,11.73]
["bitfinex","SOLUSD",1721546909882,1.45773745,171.52,171.46,45.34]
["bitfinex","SOLUSD",1721546910066,1.45773745,171.52,171.48,11.73]
["bitfinex","SOLUSD",1721546910260,1.45773664,171.53,171.48,11.73]
["bitfinex","SOLUSD",1721546910787,13.18773664,171.53,171.48,11.73]
["bitfinex","SOLUSD",1721546911478,13.18773664,171.53,171.45,11.73]
["bitfinex","SOLUSD",1721546911479,11.73,171.51,171.45,11.73]
["bitfinex","SOLUSD",1721546911691,13.18789231,171.5,171.45,11.73]
["bitfinex","SOLUSD",1721546911864,1.45789231,171.5,171.45,11.73]
["bitfinex","SOLUSD",1721546914455,1.45789231,171.5,171.47,11.73]
["bitfinex","SOLUSD",1721546914658,1.45786238,171.51,171.47,11.73]
["bitfinex","SOLUSD",1721546915779,1.45786271,171.52,171.47,11.73]
["bitfinex","SOLUSD",1721546916460,1.45786321,171.51,171.48,11.73]
["bitfinex","SOLUSD",1721546916857,1.45786321,171.51,171.47,11.73]
["bitfinex","SOLUSD",1721546917061,13.18786321,171.51,171.46,11.73]
["bitfinex","SOLUSD",1721546917482,1.45787612,171.5,171.46,11.73]
["bitfinex","SOLUSD",1721546918570,11.73,171.49,171.44,11.73]
["bitfinex","SOLUSD",1721546918885,1.4580337,171.48,171.44,11.73]
["bitfinex","SOLUSD",1721546920962,1.45801953,171.49,171.44,11.73]
["bitfinex","SOLUSD",1721546921165,1.4580197,171.48,171.44,11.73]
["bitfinex","SOLUSD",1721546921393,1.4580197,171.48,171.45,11.73]
["bitfinex","SOLUSD",1721546921688,1.45801718,171.5,171.45,11.73]
["bitfinex","SOLUSD",1721546921985,1.45801718,171.5,171.46,11.73]
["bitfinex","SOLUSD",1721546922693,1.45801718,171.5,171.45,11.73]
["bitfinex","SOLUSD",1721546922870,1.45801718,171.5,171.46,11.73]
["bitfinex","SOLUSD",1721546923067,1.45801718,171.5,171.45,11.73]
["bitfinex","SOLUSD",1721546923483,13.18801718,171.5,171.45,11.73]
["bitfinex","SOLUSD",1721546926787,1.45801718,171.5,171.45,11.73]
["bitfinex","SOLUSD",1721546928885,1.45801718,171.5,171.46,11.73]
["bitfinex","SOLUSD",1721546929760,1.45801718,171.5,171.47,11.73]
["bitfinex","SOLUSD",1721546930078,21.45792782,171.51,171.47,11.73]
["bitfinex","SOLUSD",1721546930388,23.9069,171.54,171.49,11.73]
["bitfinex","SOLUSD",1721546930686,13.18776262,171.53,171.48,11.73]
["bitfinex","SOLUSD",1721546930885,1.45776262,171.53,171.49,11.73]
["bitfinex","SOLUSD",1721546931069,1.45776262,171.53,171.48,11.73]
["bitfinex","SOLUSD",1721546931472,13.18776262,171.53,171.48,11.73]
["bitfinex","SOLUSD",1721546931677,13.18776262,171.53,171.47,11.73]
["bitfinex","SOLUSD",1721546931891,13.18776262,171.53,171.48,11.73]
["bitfinex","SOLUSD",1721546932087,13.18776262,171.53,171.47,11.73]
["bitfinex","SOLUSD",1721546932886,13.18776262,171.53,171.48,11.73]
["bitfinex","SOLUSD",1721546933394,1.45776262,171.53,171.49,11.73]
["bitfinex","SOLUSD",1721546933589,21.45776262,171.53,171.49,11.73]
["bitfinex","SOLUSD",1721546933797,21.45776262,171.53,171.5,11.73]
["bitfinex","SOLUSD",1721546933967,21.45776262,171.53,171.49,11.73]
["bitfinex","SOLUSD",1721546934472,27.28766262,171.53,171.48,11.73]
["bitfinex","SOLUSD",1721546934677,39.01766262,171.53,171.48,11.73]
["bitfinex","SOLUSD",1721546934885,27.28766262,171.53,171.48,11.73]
["bitfinex","SOLUSD",1721546935092,39.01766262,171.53,171.48,11.73]
["bitfinex","SOLUSD",1721546938085,27.28766262,171.53,171.48,11.73]
["bitfinex","SOLUSD",1721546940597,39.01766262,171.53,171.48,11.73]
["bitfinex","SOLUSD",1721546940816,27.28766262,171.53,171.48,11.73]
["bitfinex","SOLUSD",1721546941600,39.01766262,171.53,171.48,11.73]
["bitfinex","SOLUSD",1721546942479,27.28766262,171.53,171.48,11.73]
["bitfinex","SOLUSD",1721546942681,39.01766262,171.53,171.48,11.73]
["bitfinex","SOLUSD",1721546942977,27.28766262,171.53,171.48,11.73]
["bitfinex","SOLUSD",1721546943201,27.28766262,171.53,171.45,10.0]
["bitfinex","SOLUSD",1721546943508,11.73,171.52,171.47,11.73]
["bitfinex","SOLUSD",1721546943796,1.45776397,171.51,171.47,11.73]
["bitfinex","SOLUSD",1721546944610,13.18776397,171.51,171.46,57.07]
["bitfinex","SOLUSD",1721546944797,1.45776397,171.51,171.47,11.73]
["bitfinex","SOLUSD",1721546945313,11.73,171.5,171.43,10.0]
["bitfinex","SOLUSD",1721546945603,13.18795215,171.49,171.44,11.73]
["bitfinex","SOLUSD",1721546945782,11.73,171.5,171.45,11.73]
["bitfinex","SOLUSD",1721546945981,1.4579409,171.49,171.45,11.73]
["bitfinex","SOLUSD",1721546946394,1.45793605,171.48,171.45,11.73]
["bitfinex","SOLUSD",1721546946699,1.45793605,171.48,171.44,11.73]
["bitfinex","SOLUSD",1721546951979,1.45793605,171.48,171.45,11.73]
["bitfinex","SOLUSD",1721546952185,1.45802037,171.49,171.45,11.73]
["bitfinex","SOLUSD",1721546952788,1.45802037,171.49,171.46,11.73]
["bitfinex","SOLUSD",1721546953109,1.45802038,171.48,171.46,11.73]
["bitfinex","SOLUSD",1721546953409,1.45802038,171.51,171.47,11.73]
["bitfinex","SOLUSD",1721546953794,1.45802038,171.51,171.48,11.73]
["bitfinex","SOLUSD",1721546954505,1.45787427,171.5,171.48,11.73]
["bitfinex","SOLUSD",1721546954680,1.45787427,171.5,171.47,11.73]
["bitfinex","SOLUSD",1721546955084,13.18787545,171.52,171.47,11.73]
["bitfinex","SOLUSD",1721546955302,1.45787545,171.51,171.47,11.73]
["bitfinex","SOLUSD",1721546956094,1.45787545,171.51,171.48,11.73]
["bitfinex","SOLUSD",1721546956298,1.45780598,171.52,171.48,11.73]
["bitfinex","SOLUSD",1721546956605,1.45783315,171.51,171.46,11.73]
["bitfinex","SOLUSD",1721546957707,13.18784194,171.52,171.46,11.73]
["bitfinex","SOLUSD",1721546958009,1.45784194,171.51,171.46,11.73]
["bitfinex","SOLUSD",1721546958418,1.45784194,171.51,171.47,11.73]
["bitfinex","SOLUSD",1721546960709,1.45784194,171.51,171.48,11.73]
["bitfinex","SOLUSD",1721546961020,1.45776455,171.52,171.48,11.73]
["bitfinex","SOLUSD",1721546961186,6.0746,171.58,171.5,11.73]
["bitfinex","SOLUSD",1721546961385,11.73,171.52,171.45,10.0]
["bitfinex","SOLUSD",1721546961603,13.18783148,171.51,171.46,56.9]
["bitfinex","SOLUSD",1721546961784,1.45782775,171.5,171.46,56.9]
["bitfinex","SOLUSD",1721546963888,1.45782775,171.5,171.46,56.73]
["bitfinex","SOLUSD",1721546965990,13.18782775,171.5,171.44,11.9]
["bitfinex","SOLUSD",1721546966205,1.45795036,171.49,171.45,45.0]
["bitfinex","SOLUSD",1721546967115,11.73,171.5,171.45,45.0]
["bitfinex","SOLUSD",1721546967411,1.45792856,171.49,171.45,45.0]
["bitfinex","SOLUSD",1721546968300,13.18792856,171.49,171.44,11.9]
["bitfinex","SOLUSD",1721546968496,1.45798093,171.48,171.44,11.9]
["bitfinex","SOLUSD",1721546969213,1.45797141,171.49,171.44,11.9]
["bitfinex","SOLUSD",1721546969504,1.45797141,171.49,171.45,11.73]
["bitfinex","SOLUSD",1721546970995,1.45797141,171.49,171.46,11.73]
["bitfinex","SOLUSD",1721546971298,1.45796773,171.5,171.46,11.73]
["bitfinex","SOLUSD",1721546972300,1.4579673,171.51,171.46,11.73]
["bitfinex","SOLUSD",1721546972498,1.4579673,171.51,171.47,11.73]
["bitfinex","SOLUSD",1721546972802,1.4579673,171.51,171.48,11.73]
["bitfinex","SOLUSD",1721546977691,1.4579673,171.51,171.47,11.73]
["bitfinex","SOLUSD",1721546977915,1.45783954,171.52,171.48,11.73]
["bitfinex","SOLUSD",1721546978218,13.18783943,171.51,171.46,11.73]
["bitfinex","SOLUSD",1721546978802,1.45783943,171.51,171.47,11.73]
["bitfinex","SOLUSD",1721546979902,1.45783943,171.51,171.48,11.73]
["bitfinex","SOLUSD",1721546980105,37.5599,171.53,171.48,11.73]
["bitfinex","SOLUSD",1721546980106,1.45783251,171.52,171.48,11.73]
["bitfinex","SOLUSD",1721546980307,1.45780767,171.51,171.48,11.73]
["bitfinex","SOLUSD",1721546980611,1.45780767,171.51,171.47,11.73]
["bitfinex","SOLUSD",1721546981412,1.45780767,171.51,171.45,10.0]
["bitfinex","SOLUSD",1721546981614,1.45780767,171.51,171.46,57.07]
["bitfinex","SOLUSD",1721546981823,1.45780767,171.51,171.47,11.73]
["bitfinex","SOLUSD",1721546982493,1.45780767,171.51,171.46,57.07]
["bitfinex","SOLUSD",1721546982819,1.45780767,171.51,171.46,45.34]
["bitfinex","SOLUSD",1721546982998,1.45780767,171.51,171.47,11.73]
["bitfinex","SOLUSD",1721546983612,1.45780767,171.51,171.46,57.07]
["bitfinex","SOLUSD",1721546983799,1.45780767,171.51,171.47,11.73]
["bitfinex","SOLUSD",1721546984210,1.45780767,171.51,171.46,0.34]
["bitfinex","SOLUSD",1721546984518,13.18780767,171.51,171.46,11.73]
["bitfinex","SOLUSD",1721546984814,1.45780767,171.51,171.46,11.73]
["bitfinex","SOLUSD",1721546985018,13.18780767,171.51,171.46,11.73]
["bitfinex","SOLUSD",1721546985595,11.73,171.5,171.41,10.0]
["bitfinex","SOLUSD",1721546985833,1.45796793,171.49,171.45,11.73]
["bitfinex","SOLUSD",1721546986598,1.45796793,171.49,171.4,16.3697]
["bitfinex","SOLUSD",1721546986599,13.18796458,171.48,171.4,16.3697]
["bitfinex","SOLUSD",1721546986923,13.18796458,171.48,171.43,11.73]
["bitfinex","SOLUSD",1721546989217,15.2042,171.49,171.46,11.73]
["bitfinex","SOLUSD",1721546989426,15.2042,171.49,171.47,11.73]
["bitfinex","SOLUSD",1721546989604,15.2042,171.49,171.46,11.73]
["bitfinex","SOLUSD",1721546989803,15.2042,171.49,171.47,11.73]
["bitfinex","SOLUSD",1721546990522,15.2042,171.49,171.46,11.73]
["bitfinex","SOLUSD",1721546990725,15.2042,171.49,171.45,11.73]
["bitfinex","SOLUSD",1721546990910,15.2042,171.49,171.46,11.73]
["bitfinex","SOLUSD",1721546991716,15.2042,171.49,171.45,11.73]
["bitfinex","SOLUSD",1721546992024,15.2042,171.49,171.46,11.73]
["bitfinex","SOLUSD",1721546992624,15.2042,171.49,171.45,11.73]
["bitfinex","SOLUSD",1721546992804,1.45799611,171.48,171.46,11.73]
["bitfinex","SOLUSD",1721546993001,1.45799611,171.48,171.45,11.73]
["bitfinex","SOLUSD",1721546996832,16.66219608,171.49,171.46,11.73]
["bitfinex","SOLUSD",1721546998005,15.2042,171.49,171.46,11.73]
["bitfinex","SOLUSD",1721546999327,1.45799541,171.48,171.46,11.73]
["bitfinex","SOLUSD",1721546999508,1.45799541,171.48,171.45,11.73]
["bitfinex","SOLUSD",1721546999710,16.66219751,171.49,171.45,11.73]
["bitfinex","SOLUSD",1721546999931,16.66219751,171.49,171.46,11.73]
["bitfinex","SOLUSD",1721547000931,15.2042,171.49,171.46,11.73]
["bitfinex","SOLUSD",1721547001318,1.45799748,171.48,171.46,11.73]
["bitfinex","SOLUSD",1721547001523,15.2042,171.49,171.46,11.73]
["bitfinex","SOLUSD",1721547001921,15.2042,171.49,171.39,16.6336]
["bitfinex","SOLUSD",1721547001922,1.45799747,171.5,171.47,11.73]
["bitfinex","SOLUSD",1721547002121,21.45793573,171.51,171.47,11.73]
["bitfinex","SOLUSD",1721547002316,1.45793573,171.51,171.48,11.73]
["bitfinex","SOLUSD",1721547002837,1.45793573,171.51,171.49,11.73]
["bitfinex","SOLUSD",1721547003336,1.45784191,171.52,171.49,11.73]
["bitfinex","SOLUSD",1721547003522,1.457834,171.51,171.49,11.73]
["bitfinex","SOLUSD",1721547003721,1.457834,171.51,171.48,11.73]
["bitfinex","SOLUSD",1721547004536,1.45782176,171.52,171.48,11.73]
["bitfinex","SOLUSD",1721547005041,1.45773783,171.51,171.48,11.73]
["bitfinex","SOLUSD",1721547005422,16.0806,171.53,171.45,10.0]
["bitfinex","SOLUSD",1721547005423,17.5383175,171.53,171.49,11.73]
["bitfinex","SOLUSD",1721547005641,17.5383175,171.53,171.48,11.73]
["bitfinex","SOLUSD",1721547005816,17.5383175,171.53,171.49,11.73]
["bitfinex","SOLUSD",1721547006637,16.0806,171.58,171.48,10.34]
["bitfinex","SOLUSD",1721547006814,1.45739931,171.57,171.5,10.0]
["bitfinex","SOLUSD",1721547007008,1.45739931,171.57,171.54,11.73]
["bitfinex","SOLUSD",1721547007210,16.0806,171.58,171.56,11.73]
["bitfinex","SOLUSD",1721547007406,1.45729674,171.65,171.52,10.0]
["bitfinex","SOLUSD",1721547007407,16.0806,171.62,171.57,11.73]
["bitfinex","SOLUSD",1721547007628,16.0806,171.62,171.58,11.73]
["bitfinex","SOLUSD",1721547007839,16.0806,171.62,171.61,11.73]
["bitfinex","SOLUSD",1721547008049,1.45696046,171.63,171.6,11.73]
["bitfinex","SOLUSD",1721547008725,6.3572,171.64,171.62,11.73]
["bitfinex","SOLUSD",1721547008726,1.45682901,171.64,171.62,11.73]
["bitfinex","SOLUSD",1721547008934,1.45682901,171.65,171.62,11.73]
["bitfinex","SOLUSD",1721547009433,17.5372544,171.66,171.63,11.73]
["bitfinex","SOLUSD",1721547009740,17.5372544,171.66,171.6,11.73]
["bitfinex","SOLUSD",1721547009741,13.1866544,171.66,171.6,11.73]
["bitfinex","SOLUSD",1721547009913,1.45653945,171.68,171.65,11.73]
["bitfinex","SOLUSD",1721547010116,1.45642892,171.69,171.67,11.73]
["bitfinex","SOLUSD",1721547010535,1.45642892,171.69,171.66,11.73]
["bitfinex","SOLUSD",1721547010737,1.45642892,171.69,171.65,11.73]
["bitfinex","SOLUSD",1721547011045,1.45622723,171.72,171.68,11.73]
["bitfinex","SOLUSD",1721547011241,1.45622723,171.72,171.69,11.73]
["bitfinex","SOLUSD",1721547011536,1.45622723,171.72,171.68,11.73]
["bitfinex","SOLUSD",1721547011743,11.73,171.7,171.65,11.73]
["bitfinex","SOLUSD",1721547012046,1.45622723,171.72,171.69,11.73]
["bitfinex","SOLUSD",1721547012215,1.45609976,171.71,171.69,11.73]
["bitfinex","SOLUSD",1721547012725,11.73,171.7,171.66,0.34]
["bitfinex","SOLUSD",1721547013028,21.45609959,171.73,171.69,11.73]
["bitfinex","SOLUSD",1721547013735,11.73,171.71,171.66,12.07]
["bitfinex","SOLUSD",1721547013935,1.45609969,171.72,171.69,11.73]
["bitfinex","SOLUSD",1721547014143,1.45609969,171.72,171.68,11.73]
["bitfinex","SOLUSD",1721547014749,1.45609969,171.72,171.66,22.07]
["bitfinex","SOLUSD",1721547015054,1.45609969,171.72,171.69,11.73]
["bitfinex","SOLUSD",1721547015420,11.73,171.71,171.66,0.34]
["bitfinex","SOLUSD",1721547015723,11.73,171.68,171.65,45.17]
["bitfinex","SOLUSD",1721547016044,1.45621853,171.7,171.66,11.73]
["bitfinex","SOLUSD",1721547016550,11.73,171.68,171.65,0.17]
["bitfinex","SOLUSD",1721547016843,11.73,171.66,171.59,11.73]
["bitfinex","SOLUSD",1721547017027,13.18669113,171.65,171.59,11.73]
["bitfinex","SOLUSD",1721547017235,13.1866994,171.64,171.59,11.73]
["bitfinex","SOLUSD",1721547017530,11.73,171.63,171.57,11.73]
["bitfinex","SOLUSD",1721547017712,11.73,171.61,171.56,37.4643]
["bitfinex","SOLUSD",1721547017915,13.1866994,171.64,171.58,11.73]
["bitfinex","SOLUSD",1721547018119,13.18675547,171.63,171.58,11.73]
["bitfinex","SOLUSD",1721547018317,11.73,171.63,171.58,11.73]
["bitfinex","SOLUSD",1721547018514,1.45675547,171.66,171.56,25.7343]
["bitfinex","SOLUSD",1721547018735,11.73,171.65,171.59,11.73]
["bitfinex","SOLUSD",1721547018952,1.45675222,171.64,171.6,11.73]
["bitfinex","SOLUSD",1721547019657,11.73,171.63,171.58,11.73]
["bitfinex","SOLUSD",1721547019858,11.73,171.65,171.6,11.73]
["bitfinex","SOLUSD",1721547020147,13.18675281,171.64,171.59,11.73]
["bitfinex","SOLUSD",1721547020453,1.45675281,171.63,171.59,11.73]
["bitfinex","SOLUSD",1721547020625,11.73,171.66,171.61,11.73]
["bitfinex","SOLUSD",1721547020823,1.45667359,171.65,171.61,11.73]
["bitfinex","SOLUSD",1721547021322,11.73,171.67,171.62,11.73]
["bitfinex","SOLUSD",1721547021630,11.73,171.65,171.6,11.73]
["bitfinex","SOLUSD",1721547021834,1.4565786,171.66,171.63,11.73]
["bitfinex","SOLUSD",1721547022032,1.4565786,171.66,171.62,11.73]
["bitfinex","SOLUSD",1721547022631,11.73,171.64,171.56,15.7343]
["bitfinex","SOLUSD",1721547022847,13.18683319,171.63,171.58,11.73]
["bitfinex","SOLUSD",1721547023155,1.45684037,171.62,171.59,11.73]
["bitfinex","SOLUSD",1721547023333,1.45684037,171.62,171.58,11.73]
["bitfinex","SOLUSD",1721547023524,13.18684037,171.62,171.52,31.829]
["bitfinex","SOLUSD",1721547023723,11.73,171.61,171.55,11.73]
["bitfinex","SOLUSD",1721547023954,13.18684037,171.62,171.57,11.73]
["bitfinex","SOLUSD",1721547024127,13.18693145,171.63,171.57,11.73]
["bitfinex","SOLUSD",1721547024454,1.45693145,171.63,171.54,21.73]
["bitfinex","SOLUSD",1721547024640,11.73,171.62,171.57,11.73]
["bitfinex","SOLUSD",1721547024946,1.45693145,171.63,171.59,11.73]
["bitfinex","SOLUSD",1721547025160,1.45681898,171.64,171.62,11.73]
["bitfinex","SOLUSD",1721547025447,17.68678011,171.66,171.63,11.73]
["bitfinex","SOLUSD",1721547025660,13.18668011,171.66,171.61,11.73]
["bitfinex","SOLUSD",1721547025835,1.45668011,171.66,171.64,11.73]
["bitfinex","SOLUSD",1721547026031,1.45654488,171.67,171.6,10.17]
["bitfinex","SOLUSD",1721547026229,1.45654488,171.67,171.61,45.17]
["bitfinex","SOLUSD",1721547026433,21.45649094,171.69,171.61,45.17]
["bitfinex","SOLUSD",1721547026835,21.45649094,171.69,171.62,10.0]
["bitfinex","SOLUSD",1721547027136,21.45649094,171.69,171.61,45.17]
["bitfinex","SOLUSD",1721547028158,21.45649094,171.69,171.62,0.17]
["bitfinex","SOLUSD",1721547029666,5.8248,171.68,171.61,0.17]
["bitfinex","SOLUSD",1721547029827,1.45665991,171.67,171.55,10.0]
["bitfinex","SOLUSD",1721547031070,5.8254,171.66,171.56,0.17]
["bitfinex","SOLUSD",1721547031230,1.45674513,171.65,171.56,45.34]
["bitfinex","SOLUSD",1721547031557,20.0,171.69,171.56,45.34]
["bitfinex","SOLUSD",1721547031558,1.45674513,171.64,171.56,45.34]
["bitfinex","SOLUSD",1721547031863,27.28194514,171.67,171.56,45.34]
["bitfinex","SOLUSD",1721547032046,21.45674514,171.67,171.56,45.34]
["bitfinex","SOLUSD",1721547033161,21.45674514,171.67,171.57,10.0]
["bitfinex","SOLUSD",1721547033456,1.45674225,171.66,171.58,45.34]
["bitfinex","SOLUSD",1721547034351,1.45661568,171.68,171.58,45.34]
["bitfinex","SOLUSD",1721547034539,1.45661865,171.67,171.59,10.0]
["bitfinex","SOLUSD",1721547034747,1.45661865,171.67,171.6,68.82]
["bitfinex","SOLUSD",1721547034953,1.45638733,171.69,171.61,20.0]
["bitfinex","SOLUSD",1721547035166,1.45638733,171.69,171.62,45.34]
["bitfinex","SOLUSD",1721547035740,1.45638733,171.69,171.63,23.48]
["bitfinex","SOLUSD",1721547035962,1.45638733,171.69,171.64,0.17]
["bitfinex","SOLUSD",1721547036158,1.45633366,171.71,171.65,10.0]
["bitfinex","SOLUSD",1721547036470,16.1304,171.74,171.66,68.65]
["bitfinex","SOLUSD",1721547036777,1.4560677,171.72,171.66,45.17]
["bitfinex","SOLUSD",1721547037747,1.45601403,171.73,171.66,45.17]
["bitfinex","SOLUSD",1721547037952,6.5569,171.77,171.66,45.17]
["bitfinex","SOLUSD",1721547037953,6.5569,171.77,171.68,33.48]
["bitfinex","SOLUSD",1721547038150,1.45568092,171.76,171.69,45.34]
["bitfinex","SOLUSD",1721547038357,1.45570151,171.78,171.69,45.34]
["bitfinex","SOLUSD",1721547039449,21.45570151,171.78,171.69,45.34]
["bitfinex","SOLUSD",1721547039656,44.93570151,171.78,171.69,45.34]
["bitfinex","SOLUSD",1721547039872,21.45570151,171.78,171.69,45.34]
["bitfinex","SOLUSD",1721547041066,27.27720151,171.78,171.69,45.34]
["bitfinex","SOLUSD",1721547041669,5.8218,171.77,171.69,45.34]
["bitfinex","SOLUSD",1721547041858,5.8227,171.74,171.64,10.0]
["bitfinex","SOLUSD",1721547042063,1.45612184,171.73,171.64,10.0]
["bitfinex","SOLUSD",1721547042750,1.45612184,171.73,171.62,10.0]
["bitfinex","SOLUSD",1721547042751,27.96222184,171.73,171.62,10.0]
["bitfinex","SOLUSD",1721547043250,5.8234,171.72,171.62,10.0]
["bitfinex","SOLUSD",1721547043565,1.45635966,171.71,171.62,10.0]
["bitfinex","SOLUSD",1721547043869,1.45635787,171.7,171.63,45.0]
["bitfinex","SOLUSD",1721547044166,1.45635777,171.72,171.65,10.0]
["bitfinex","SOLUSD",1721547044371,1.45635777,171.72,171.66,45.34]
["bitfinex","SOLUSD",1721547044545,1.45602149,171.75,171.66,68.82]
["bitfinex","SOLUSD",1721547044745,27.27842149,171.75,171.66,45.34]
["bitfinex","SOLUSD",1721547044977,5.8232,171.73,171.61,10.0]
["bitfinex","SOLUSD",1721547045268,7.27971121,171.72,171.62,45.34]
["bitfinex","SOLUSD",1721547045452,1.45627636,171.71,171.62,45.34]
["bitfinex","SOLUSD",1721547045658,1.45627059,171.7,171.62,45.34]
["bitfinex","SOLUSD",1721547046050,5.8234,171.72,171.62,45.34]
["bitfinex","SOLUSD",1721547046252,1.45639605,171.71,171.62,45.34]
["bitfinex","SOLUSD",1721547046485,1.45636917,171.7,171.62,0.34]
["bitfinex","SOLUSD",1721547047854,1.45636081,171.69,171.62,0.34]
["bitfinex","SOLUSD",1721547048063,1.45628998,171.71,171.62,0.34]
["bitfinex","SOLUSD",1721547048258,1.45629019,171.7,171.62,0.34]
["bitfinex","SOLUSD",1721547048987,1.45629019,171.7,171.63,10.0]
["bitfinex","SOLUSD",1721547049156,1.45629019,171.7,171.64,45.34]
["bitfinex","SOLUSD",1721547049356,1.45626281,171.72,171.64,45.34]
["bitfinex","SOLUSD",1721547050281,1.45626281,171.72,171.65,10.0]
["bitfinex","SOLUSD",1721547050483,1.45626281,171.72,171.66,45.34]
["bitfinex","SOLUSD",1721547050676,1.45610192,171.71,171.66,45.34]
["bitfinex","SOLUSD",1721547050860,1.45610104,171.73,171.66,45.34]
["bitfinex","SOLUSD",1721547051876,1.45593266,171.77,171.67,10.0]
["bitfinex","SOLUSD",1721547052171,7.27803096,171.76,171.68,45.34]
["bitfinex","SOLUSD",1721547052370,1.45593096,171.76,171.68,45.34]
["bitfinex","SOLUSD",1721547053185,1.45593096,171.76,171.69,10.0]
["bitfinex","SOLUSD",1721547053363,1.45572569,171.77,171.7,45.34]
["bitfinex","SOLUSD",1721547053570,1.455728,171.76,171.7,45.34]
["bitfinex","SOLUSD",1721547053761,1.45569195,171.77,171.7,45.34]
["bitfinex","SOLUSD",1721547054464,1.45563395,171.78,171.72,10.0]
["bitfinex","SOLUSD",1721547054688,1.45563395,171.78,171.73,45.34]
["bitfinex","SOLUSD",1721547054899,17.58588929,171.79,171.73,45.34]
["bitfinex","SOLUSD",1721547055183,16.1304,171.79,171.73,45.34]
["bitfinex","SOLUSD",1721547056576,1.45545444,171.8,171.74,10.0]
["bitfinex","SOLUSD",1721547056781,1.45531097,171.81,171.75,45.34]
["bitfinex","SOLUSD",1721547057692,1.45531206,171.83,171.75,45.34]
["bitfinex","SOLUSD",1721547057984,1.45531419,171.82,171.75,45.34]
["bitfinex","SOLUSD",1721547058397,1.45531419,171.82,171.7,10.0]
["bitfinex","SOLUSD",1721547058689,5.8207,171.81,171.71,45.34]
["bitfinex","SOLUSD",1721547058988,7.27615815,171.8,171.71,45.34]
["bitfinex","SOLUSD",1721547059301,1.45545701,171.79,171.72,10.0]
["bitfinex","SOLUSD",1721547059581,1.45545701,171.79,171.73,45.17]
["bitfinex","SOLUSD",1721547059796,1.45545701,171.79,171.73,0.17]
["bitfinex","SOLUSD",1721547060086,1.45545701,171.79,171.72,0.17]
["bitfinex","SOLUSD",1721547060958,1.45545701,171.79,171.71,45.0]
["bitfinex","SOLUSD",1721547061191,21.45545701,171.79,171.68,16.4269]
["bitfinex","SOLUSD",1721547061402,22.3154,171.77,171.66,33.48]
["bitfinex","SOLUSD",1721547061679,1.45586193,171.76,171.68,10.0]
["bitfinex","SOLUSD",1721547062487,1.45586193,171.76,171.69,45.0]
["bitfinex","SOLUSD",1721547062685,1.45586193,171.76,171.7,0.17]
["bitfinex","SOLUSD",1721547062888,16.4936,171.77,171.7,10.17]
["bitfinex","SOLUSD",1721547062889,17.94941154,171.77,171.7,10.17]
["bitfinex","SOLUSD",1721547063081,17.94941154,171.77,171.71,45.17]
["bitfinex","SOLUSD",1721547063396,17.94941154,171.77,171.72,0.17]
["bitfinex","SOLUSD",1721547064065,16.4936,171.77,171.72,0.17]
["bitfinex","SOLUSD",1721547065977,1.45561727,171.76,171.72,0.17]
["bitfinex","SOLUSD",1721547066388,1.45561727,171.76,171.68,10.0]
["bitfinex","SOLUSD",1721547066595,1.45561727,171.76,171.69,45.34]
["bitfinex","SOLUSD",1721547067095,17.94932428,171.77,171.7,10.0]
["bitfinex","SOLUSD",1721547067262,17.94932428,171.77,171.71,45.34]
["bitfinex","SOLUSD",1721547068176,16.4936,171.77,171.71,45.34]
["bitfinex","SOLUSD",1721547068379,1.45561469,171.76,171.71,45.34]
["bitfinex","SOLUSD",1721547068978,1.45561469,171.76,171.68,10.0]
["bitfinex","SOLUSD",1721547069282,1.45561469,171.76,171.69,45.34]
["bitfinex","SOLUSD",1721547069988,22.3156,171.77,171.69,45.34]
["bitfinex","SOLUSD",1721547069989,17.94932408,171.77,171.7,10.0]
["bitfinex","SOLUSD",1721547070185,17.94932408,171.77,171.71,45.34]
["bitfinex","SOLUSD",1721547070990,16.4936,171.77,171.71,45.34]
["bitfinex","SOLUSD",1721547071190,1.45561315,171.76,171.71,45.34]
["bitfinex","SOLUSD",1721547072275,1.45561315,171.76,171.71,0.34]
["bitfinex","SOLUSD",1721547072476,1.45561315,171.76,171.68,10.0]
["bitfinex","SOLUSD",1721547073302,6.4275,171.75,171.66,10.0]
["bitfinex","SOLUSD",1721547073595,5.8231,171.73,171.64,10.0]
["bitfinex","SOLUSD",1721547073798,1.45607056,171.72,171.67,10.0]
["bitfinex","SOLUSD",1721547074006,21.4559359,171.74,171.67,10.0]
["bitfinex","SOLUSD",1721547074677,1.4559359,171.74,171.68,0.17]
["bitfinex","SOLUSD",1721547074878,1.4559359,171.74,171.68,45.17]
["bitfinex","SOLUSD",1721547075274,1.4559359,171.74,171.69,0.17]
["bitfinex","SOLUSD",1721547075691,1.4558019,171.73,171.68,45.17]
["bitfinex","SOLUSD",1721547076492,1.45591531,171.74,171.68,45.17]
["bitfinex","SOLUSD",1721547076695,12.25,171.75,171.68,0.17]
["bitfinex","SOLUSD",1721547076696,1.45593656,171.73,171.68,0.17]
["bitfinex","SOLUSD",1721547077000,1.45593656,171.73,171.65,10.0]
["bitfinex","SOLUSD",1721547077001,7.27923656,171.73,171.63,10.0]
["bitfinex","SOLUSD",1721547077297,7.27903656,171.73,171.63,10.0]
["bitfinex","SOLUSD",1721547078597,7.27903656,171.73,171.64,45.17]
["bitfinex","SOLUSD",1721547079575,1.45593656,171.73,171.65,0.17]
["bitfinex","SOLUSD",1721547079894,21.45593656,171.73,171.65,0.17]
["bitfinex","SOLUSD",1721547081415,27.27903656,171.73,171.65,0.17]
["bitfinex","SOLUSD",1721547084791,1.45613219,171.72,171.65,10.17]
["bitfinex","SOLUSD",1721547084996,1.45613219,171.72,171.66,45.17]
["bitfinex","SOLUSD",1721547085295,1.45613219,171.72,171.67,0.17]
["bitfinex","SOLUSD",1721547086100,1.45613219,171.72,171.68,11.74]
["bitfinex","SOLUSD",1721547087786,1.45613219,171.72,171.67,0.17]
["bitfinex","SOLUSD",1721547087787,1.45613219,171.72,171.69,11.74]
["bitfinex","SOLUSD",1721547088200,1.45601264,171.73,171.69,11.74]
["bitfinex","SOLUSD",1721547088798,1.45601264,171.73,171.67,0.17]
["bitfinex","SOLUSD",1721547088799,13.19601264,171.73,171.68,11.74]
["bitfinex","SOLUSD",1721547090205,5.824,171.71,171.67,0.17]
["bitfinex","SOLUSD",1721547090407,1.45622205,171.7,171.66,11.74]
["bitfinex","SOLUSD",1721547091699,1.45622205,171.7,171.61,10.0]
["bitfinex","SOLUSD",1721547091700,17.5648,171.68,171.58,10.0]
["bitfinex","SOLUSD",1721547091910,1.4565335,171.67,171.62,11.74]
["bitfinex","SOLUSD",1721547092094,13.1965335,171.67,171.58,10.0]
["bitfinex","SOLUSD",1721547092293,1.45653568,171.66,171.62,11.74]
["bitfinex","SOLUSD",1721547092604,1.45653568,171.66,171.58,10.0]
["bitfinex","SOLUSD",1721547092806,1.45653568,171.66,171.61,11.74]
["bitfinex","SOLUSD",1721547092985,13.19653568,171.66,171.56,10.0]
["bitfinex","SOLUSD",1721547093299,1.45662624,171.65,171.58,10.0]
["bitfinex","SOLUSD",1721547093476,1.45663971,171.64,171.6,11.74]
["bitfinex","SOLUSD",1721547093680,1.45663971,171.64,171.61,11.74]
["bitfinex","SOLUSD",1721547093880,1.4566506,171.65,171.61,11.74]
["bitfinex","SOLUSD",1721547094089,1.45663656,171.67,171.56,10.0]
["bitfinex","SOLUSD",1721547094308,1.45663656,171.67,171.57,0.17]
["bitfinex","SOLUSD",1721547094679,1.45663656,171.67,171.57,45.34]
["bitfinex","SOLUSD",1721547095007,1.45663656,171.67,171.58,10.0]
["bitfinex","SOLUSD",1721547095212,1.45663656,171.67,171.59,45.34]
["bitfinex","SOLUSD",1721547096084,15.0552,171.66,171.59,45.0]
["bitfinex","SOLUSD",1721547096292,1.45680383,171.65,171.54,16.6196]
["bitfinex","SOLUSD",1721547096510,1.45680376,171.64,171.54,10.0]
["bitfinex","SOLUSD",1721547097009,5.8266,171.63,171.51,16.4584]
["bitfinex","SOLUSD",1721547097198,1.45713355,171.62,171.53,10.0]
["bitfinex","SOLUSD",1721547097391,21.45713355,171.62,171.53,10.0]
["bitfinex","SOLUSD",1721547097711,1.45713355,171.62,171.54,10.0]
["bitfinex","SOLUSD",1721547097900,1.45709946,171.64,171.55,10.0]
["bitfinex","SOLUSD",1721547098096,1.45709946,171.64,171.56,0.17]
["bitfinex","SOLUSD",1721547098301,1.45709946,171.64,171.56,45.34]
["bitfinex","SOLUSD",1721547099198,1.45693848,171.65,171.58,10.0]
["bitfinex","SOLUSD",1721547099508,16.51177835,171.66,171.59,45.34]
["bitfinex","SOLUSD",1721547100416,1.4566171,171.65,171.59,45.34]
["bitfinex","SOLUSD",1721547100791,15.0552,171.66,171.6,10.0]
["bitfinex","SOLUSD",1721547101106,15.0552,171.66,171.61,45.34]
["bitfinex","SOLUSD",1721547103021,1.4565075,171.65,171.56,20.0]
["bitfinex","SOLUSD",1721547103316,1.4565075,171.65,171.58,10.0]
["bitfinex","SOLUSD",1721547103317,1.45666124,171.65,171.58,10.0]
["bitfinex","SOLUSD",1721547103621,1.45666124,171.65,171.59,45.34]
["bitfinex","SOLUSD",1721547105216,1.45666008,171.64,171.59,45.34]
["bitfinex","SOLUSD",1721547105397,1.45666008,171.64,171.59,45.17]
["bitfinex","SOLUSD",1721547105597,1.45667614,171.65,171.59,45.17]
["bitfinex","SOLUSD",1721547106725,15.0552,171.66,171.61,10.0]
["bitfinex","SOLUSD",1721547106922,15.0552,171.66,171.62,45.34]
["bitfinex","SOLUSD",1721547107220,15.0552,171.7,171.62,45.34]
["bitfinex","SOLUSD",1721547107403,1.45630278,171.69,171.62,45.34]
["bitfinex","SOLUSD",1721547111633,1.45630278,171.69,171.62,45.17]
["bitfinex","SOLUSD",1721547112213,7.28070278,171.69,171.62,45.17]
["bitfinex","SOLUSD",1721547112408,7.28070278,171.69,171.59,10.0]
["bitfinex","SOLUSD",1721547112603,7.28070278,171.69,171.6,45.17]
["bitfinex","SOLUSD",1721547112808,1.45630278,171.69,171.6,55.17]
["bitfinex","SOLUSD",1721547113514,1.45630278,171.69,171.61,0.17]
["bitfinex","SOLUSD",1721547116125,11.74,171.68,171.63,11.74]
["bitfinex","SOLUSD",1721547116328,1.45646577,171.67,171.63,11.74]
["bitfinex","SOLUSD",1721547117036,1.45646577,171.67,171.65,11.74]
["bitfinex","SOLUSD",1721547117211,1.45646568,171.69,171.65,11.74]
["bitfinex","SOLUSD",1721547117417,1.45646568,171.69,171.66,11.74]
["bitfinex","SOLUSD",1721547118108,1.45646568,171.69,171.64,0.17]
["bitfinex","SOLUSD",1721547119544,16.51150074,171.7,171.64,0.17]
["bitfinex","SOLUSD",1721547119708,16.51150074,171.7,171.64,45.34]
["bitfinex","SOLUSD",1721547120333,15.0552,171.7,171.64,45.34]
["bitfinex","SOLUSD",1721547120718,6.5271,171.72,171.65,10.0]
["bitfinex","SOLUSD",1721547120913,1.45605396,171.73,171.66,45.34]
["bitfinex","SOLUSD",1721547121108,21.45605396,171.73,171.66,45.34]
["bitfinex","SOLUSD",1721547121343,16.3236,171.74,171.68,10.0]
["bitfinex","SOLUSD",1721547121632,16.3236,171.74,171.69,45.34]
["bitfinex","SOLUSD",1721547122728,1.45582873,171.73,171.64,10.0]
["bitfinex","SOLUSD",1721547122927,1.45582873,171.73,171.65,45.34]
["bitfinex","SOLUSD",1721547130439,1.45582873,171.73,171.66,10.0]
["bitfinex","SOLUSD",1721547130643,1.45582873,171.73,171.67,45.34]
["bitfinex","SOLUSD",1721547132346,17.77957563,171.74,171.67,45.34]
["bitfinex","SOLUSD",1721547132539,16.3236,171.74,171.68,10.0]
["bitfinex","SOLUSD",1721547132744,1.45588493,171.75,171.69,45.34]
["bitfinex","SOLUSD",1721547132926,7.59559655,171.76,171.69,45.34]
["bitfinex","SOLUSD",1721547133123,1.45569655,171.76,171.69,45.34]
["bitfinex","SOLUSD",1721547133321,15.6168,171.78,171.72,10.0]
["bitfinex","SOLUSD",1721547133523,15.6168,171.82,171.73,45.34]
["bitfinex","SOLUSD",1721547133735,1.45529956,171.81,171.74,10.0]
["bitfinex","SOLUSD",1721547134046,17.07207971,171.82,171.75,45.34]
["bitfinex","SOLUSD",1721547135053,15.6168,171.82,171.75,45.34]
["bitfinex","SOLUSD",1721547135219,15.6168,171.82,171.76,10.0]
["bitfinex","SOLUSD",1721547135423,15.6168,171.82,171.77,45.34]
["bitfinex","SOLUSD",1721547136043,15.6168,171.87,171.78,10.0]
["bitfinex","SOLUSD",1721547136243,1.45495884,171.86,171.79,45.34]
["bitfinex","SOLUSD",1721547136433,1.45496141,171.85,171.79,45.34]
["bitfinex","SOLUSD",1721547139436,1.45496141,171.85,171.74,10.0]
["bitfinex","SOLUSD",1721547139437,5.8194,171.84,171.74,10.0]
["bitfinex","SOLUSD",1721547139628,1.45521942,171.83,171.76,10.0]
["bitfinex","SOLUSD",1721547139832,1.45512828,171.85,171.77,45.34]
["bitfinex","SOLUSD",1721547140036,11.72,171.83,171.77,57.06]
["bitfinex","SOLUSD",1721547140244,1.45512921,171.82,171.77,57.06]
["bitfinex","SOLUSD",1721547142118,11.72,171.83,171.77,56.89]
["bitfinex","SOLUSD",1721547142321,1.45519246,171.82,171.78,11.72]
["bitfinex","SOLUSD",1721547142526,13.17519246,171.82,171.77,56.89]
["bitfinex","SOLUSD",1721547142923,11.72,171.79,171.71,15.9503]
["bitfinex","SOLUSD",1721547143250,13.17547575,171.78,171.73,11.72]
["bitfinex","SOLUSD",1721547143647,13.17547575,171.78,171.72,10.0]
["bitfinex","SOLUSD",1721547143648,13.17549263,171.79,171.74,11.72]
["bitfinex","SOLUSD",1721547143823,13.17549263,171.79,171.72,10.0]
["bitfinex","SOLUSD",1721547143824,1.45549263,171.79,171.75,11.72]
["bitfinex","SOLUSD",1721547144025,1.4553645,171.83,171.77,11.72]
["bitfinex","SOLUSD",1721547144352,1.4553401,171.82,171.79,11.72]
["bitfinex","SOLUSD",1721547145226,15.0525,171.84,171.81,11.72]
["bitfinex","SOLUSD",1721547148952,15.0525,171.84,171.8,11.72]
["bitfinex","SOLUSD",1721547149125,15.0525,171.84,171.77,10.0]
["bitfinex","SOLUSD",1721547149126,26.7725,171.84,171.79,11.72]
["bitfinex","SOLUSD",1721547149955,15.0525,171.84,171.79,11.72]
["bitfinex","SOLUSD",1721547150134,15.0525,171.84,171.8,11.72]
["bitfinex","SOLUSD",1721547150336,16.50747788,171.84,171.8,11.72]
["bitfinex","SOLUSD",1721547150736,28.22747788,171.84,171.79,11.72]
["bitfinex","SOLUSD",1721547151265,28.22747788,171.84,171.78,0.34]
["bitfinex","SOLUSD",1721547151435,28.22747788,171.84,171.79,11.72]
["bitfinex","SOLUSD",1721547151763,28.22747788,171.84,171.78,0.34]
["bitfinex","SOLUSD",1721547151764,11.72,171.82,171.78,0.34]
["bitfinex","SOLUSD",1721547151980,13.17528922,171.81,171.76,11.72]
["bitfinex","SOLUSD",1721547152259,11.72,171.79,171.74,11.72]
["bitfinex","SOLUSD",1721547152444,1.45550318,171.78,171.74,11.72]
["bitfinex","SOLUSD",1721547153346,1.45550318,171.78,171.75,11.72]
["bitfinex","SOLUSD",1721547153656,1.45549418,171.79,171.75,11.72]
["bitfinex","SOLUSD",1721547153833,13.17549418,171.79,171.74,11.72]
["bitfinex","SOLUSD",1721547154373,1.45549418,171.79,171.75,11.72]
["bitfinex","SOLUSD",1721547156356,13.17549418,171.79,171.73,11.72]
["bitfinex","SOLUSD",1721547156549,11.72,171.76,171.71,11.72]
["bitfinex","SOLUSD",1721547156752,13.17572648,171.75,171.7,11.72]
["bitfinex","SOLUSD",1721547157460,1.45572648,171.75,171.71,11.72]
["bitfinex","SOLUSD",1721547158264,1.45572648,171.75,171.7,11.72]
["bitfinex","SOLUSD",1721547158438,11.72,171.74,171.68,11.72]
["bitfinex","SOLUSD",1721547158634,11.72,171.72,171.67,11.72]
["bitfinex","SOLUSD",1721547158857,13.17605769,171.71,171.66,11.72]
["bitfinex","SOLUSD",1721547159057,13.17623561,171.7,171.65,11.72]
["bitfinex","SOLUSD",1721547159236,11.72,171.7,171.65,11.72]
["bitfinex","SOLUSD",1721547159850,1.45620769,171.69,171.65,11.72]
["bitfinex","SOLUSD",1721547160132,1.45621885,171.7,171.65,11.72]
["bitfinex","SOLUSD",1721547160337,13.17621885,171.7,171.65,11.72]
["bitfinex","SOLUSD",1721547160654,1.45623055,171.69,171.65,11.72]
["bitfinex","SOLUSD",1721547161061,1.45623055,171.69,171.66,11.72]
["bitfinex","SOLUSD",1721547161267,1.45621532,171.7,171.66,11.72]
["bitfinex","SOLUSD",1721547161574,1.4561018,171.72,171.68,11.72]
["bitfinex","SOLUSD",1721547161773,1.4561018,171.72,171.69,11.72]
["bitfinex","SOLUSD",1721547162066,1.4561018,171.72,171.65,10.17]
["bitfinex","SOLUSD",1721547162271,1.45607784,171.73,171.67,10.0]
["bitfinex","SOLUSD",1721547162447,20.0,171.76,171.67,10.0]
["bitfinex","SOLUSD",1721547162448,1.45591933,171.75,171.68,45.17]
["bitfinex","SOLUSD",1721547163070,1.45591933,171.75,171.69,0.17]
["bitfinex","SOLUSD",1721547163582,1.45583832,171.74,171.68,45.17]
["bitfinex","SOLUSD",1721547163743,1.4559709,171.73,171.68,45.17]
["bitfinex","SOLUSD",1721547163945,1.45593853,171.76,171.68,45.17]
["bitfinex","SOLUSD",1721547165668,27.27803853,171.76,171.64,23.47]
["bitfinex","SOLUSD",1721547165851,27.27803853,171.76,171.65,45.34]
["bitfinex","SOLUSD",1721547166769,21.45593853,171.76,171.65,45.34]
["bitfinex","SOLUSD",1721547166968,27.27803853,171.76,171.65,45.34]
["bitfinex","SOLUSD",1721547167448,27.27803853,171.76,171.65,55.34]
["bitfinex","SOLUSD",1721547168840,21.45593853,171.76,171.65,55.34]
["bitfinex","SOLUSD",1721547169567,21.45593853,171.76,171.65,45.34]
["bitfinex","SOLUSD",1721547169568,27.27823853,171.76,171.65,45.34]
["bitfinex","SOLUSD",1721547169767,5.8224,171.75,171.65,0.34]
["bitfinex","SOLUSD",1721547169970,1.45607151,171.74,171.65,0.34]
["bitfinex","SOLUSD",1721547170159,1.45607061,171.73,171.65,0.34]
["bitfinex","SOLUSD",1721547170344,1.45607061,171.73,171.65,0.17]
["bitfinex","SOLUSD",1721547175172,1.45619338,171.74,171.67,10.0]
["bitfinex","SOLUSD",1721547175381,1.45587767,171.76,171.68,45.34]
["bitfinex","SOLUSD",1721547176150,1.45587767,171.76,171.69,10.0]
["bitfinex","SOLUSD",1721547176393,1.45587767,171.76,171.7,45.34]
["bitfinex","SOLUSD",1721547176556,21.45587767,171.76,171.7,45.34]
["bitfinex","SOLUSD",1721547177463,16.1679,171.77,171.7,45.34]
["bitfinex","SOLUSD",1721547177776,16.1679,171.77,171.71,10.0]
["bitfinex","SOLUSD",1721547177959,1.45558977,171.76,171.72,0.34]
["bitfinex","SOLUSD",1721547178160,1.45558977,171.76,171.7,45.34]
["bitfinex","SOLUSD",1721547178789,1.45558977,171.76,171.63,10.0]
["bitfinex","SOLUSD",1721547178962,5.8227,171.74,171.63,10.0]
["bitfinex","SOLUSD",1721547179151,1.45606713,171.73,171.63,10.0]
["bitfinex","SOLUSD",1721547179348,1.45606713,171.73,171.65,10.0]
["bitfinex","SOLUSD",1721547179749,1.45605927,171.75,171.67,10.0]
["bitfinex","SOLUSD",1721547180678,1.45605927,171.75,171.68,0.34]
["bitfinex","SOLUSD",1721547180884,1.45575675,171.76,171.68,55.34]
["bitfinex","SOLUSD",1721547181258,1.45575675,171.76,171.69,10.0]
["bitfinex","SOLUSD",1721547181462,17.62359302,171.77,171.7,45.34]
["bitfinex","SOLUSD",1721547181674,1.45566462,171.76,171.7,45.34]
["bitfinex","SOLUSD",1721547182189,1.45566462,171.76,171.74,11.73]
["bitfinex","SOLUSD",1721547182557,1.45566462,171.76,171.73,11.73]
["bitfinex","SOLUSD",1721547182981,17.62358046,171.77,171.74,11.73]
["bitfinex","SOLUSD",1721547183186,1.4555879,171.78,171.75,11.73]
["bitfinex","SOLUSD",1721547183360,13.1855051,171.8,171.75,11.73]
["bitfinex","SOLUSD",1721547183554,1.45550661,171.79,171.75,11.73]
["bitfinex","SOLUSD",1721547185857,11.73,171.77,171.7,45.34]
["bitfinex","SOLUSD",1721547186062,13.18564511,171.76,171.71,11.73]
["bitfinex","SOLUSD",1721547186275,11.73,171.76,171.72,45.0]
["bitfinex","SOLUSD",1721547186486,13.1855969,171.75,171.7,11.73]
["bitfinex","SOLUSD",1721547186674,11.73,171.73,171.68,11.73]
["bitfinex","SOLUSD",1721547186868,1.45596764,171.72,171.68,11.73]
["bitfinex","SOLUSD",1721547187169,13.18591687,171.73,171.68,11.73]
["bitfinex","SOLUSD",1721547187580,1.45591687,171.73,171.68,11.73]
["bitfinex","SOLUSD",1721547187769,1.45591687,171.73,171.69,11.73]
["bitfinex","SOLUSD",1721547188875,1.45591687,171.73,171.68,11.9]
["bitfinex","SOLUSD",1721547189289,11.73,171.72,171.67,11.73]
["bitfinex","SOLUSD",1721547189595,11.73,171.7,171.64,11.73]
["bitfinex","SOLUSD",1721547189791,1.45618083,171.69,171.64,11.73]
["bitfinex","SOLUSD",1721547189975,13.18618083,171.69,171.64,11.73]
["bitfinex","SOLUSD",1721547190281,11.73,171.69,171.64,11.73]
["bitfinex","SOLUSD",1721547190482,1.45617659,171.68,171.63,11.73]
["bitfinex","SOLUSD",1721547190695,13.18640522,171.67,171.62,11.73]
["bitfinex","SOLUSD",1721547190876,11.73,171.67,171.62,11.73]
["bitfinex","SOLUSD",1721547191472,1.45638301,171.66,171.59,10.0]
["bitfinex","SOLUSD",1721547191785,1.45638301,171.66,171.62,11.73]
["bitfinex","SOLUSD",1721547191985,1.4564416,171.67,171.63,11.73]
["bitfinex","SOLUSD",1721547192171,1.4564416,171.67,171.59,10.0]
["bitfinex","SOLUSD",1721547192392,1.45644337,171.7,171.59,10.0]
["bitfinex","SOLUSD",1721547192899,1.45644337,171.7,171.61,10.0]
["bitfinex","SOLUSD",1721547193100,1.45644337,171.7,171.62,45.34]
["bitfinex","SOLUSD",1721547193311,1.45637912,171.69,171.62,45.34]
["bitfinex","SOLUSD",1721547193611,5.8233,171.73,171.62,45.34]
["bitfinex","SOLUSD",1721547193612,1.45637898,171.72,171.62,45.34]
["bitfinex","SOLUSD",1721547193910,7.27977898,171.72,171.62,45.34]
["bitfinex","SOLUSD",1721547197604,7.27977898,171.72,171.62,45.17]
["bitfinex","SOLUSD",1721547199989,7.27977898,171.72,171.62,0.17]
["bitfinex","SOLUSD",1721547200417,1.45637898,171.72,171.62,0.17]
["bitfinex","SOLUSD",1721547200626,1.45637898,171.72,171.62,10.34]
["bitfinex","SOLUSD",1721547200929,1.45637898,171.72,171.63,45.0]
["bitfinex","SOLUSD",1721547201092,1.45637898,171.72,171.64,0.34]
["bitfinex","SOLUSD",1721547203489,1.45637898,171.72,171.64,10.34]
["bitfinex","SOLUSD",1721547203694,1.45637898,171.72,171.65,45.0]
["bitfinex","SOLUSD",1721547203912,1.45608646,171.73,171.66,0.34]
["bitfinex","SOLUSD",1721547204693,1.45608646,171.73,171.66,10.34]
["bitfinex","SOLUSD",1721547205017,1.45608646,171.73,171.67,45.0]
["bitfinex","SOLUSD",1721547205612,1.45608646,171.73,171.68,0.17]
["bitfinex","SOLUSD",1721547205818,1.45608646,171.73,171.68,0.34]
["bitfinex","SOLUSD",1721547207010,1.45608646,171.73,171.68,0.17]
["bitfinex","SOLUSD",1721547207327,1.45608646,171.73,171.67,45.0]
["bitfinex","SOLUSD",1721547208536,1.45608646,171.73,171.66,0.34]
["bitfinex","SOLUSD",1721547208826,1.45608646,171.73,171.62,10.0]
["bitfinex","SOLUSD",1721547209119,1.45608646,171.73,171.6,10.0]
["bitfinex","SOLUSD",1721547209430,21.45608646,171.73,171.6,10.0]
["bitfinex","SOLUSD",1721547209638,5.8238,171.71,171.6,10.0]
["bitfinex","SOLUSD",1721547209814,1.45634726,171.7,171.6,10.0]
["bitfinex","SOLUSD",1721547210206,1.45634726,171.7,171.62,10.0]
["bitfinex","SOLUSD",1721547210414,1.45634726,171.7,171.63,45.0]
["bitfinex","SOLUSD",1721547210619,1.45617957,171.72,171.65,10.0]
["bitfinex","SOLUSD",1721547210918,1.45617957,171.72,171.66,45.34]
["bitfinex","SOLUSD",1721547211633,1.45604174,171.73,171.66,45.34]
["bitfinex","SOLUSD",1721547214007,1.45604174,171.73,171.7,11.73]
["bitfinex","SOLUSD",1721547214325,1.45594948,171.77,171.72,11.73]
["bitfinex","SOLUSD",1721547214512,1.45569895,171.76,171.72,11.73]
["bitfinex","SOLUSD",1721547214710,295.6098,171.78,171.73,11.73]
["bitfinex","SOLUSD",1721547214711,1.45567742,171.77,171.73,11.73]
["bitfinex","SOLUSD",1721547214917,23.2798,171.78,171.74,11.73]
["bitfinex","SOLUSD",1721547215430,36.46522818,171.83,171.77,11.73]
["bitfinex","SOLUSD",1721547215635,1.45523049,171.82,171.77,11.73]
["bitfinex","SOLUSD",1721547216132,1.45523049,171.82,171.74,10.0]
["bitfinex","SOLUSD",1721547216305,1.45523049,171.82,171.75,45.34]
["bitfinex","SOLUSD",1721547219025,1.45523049,171.82,171.75,0.34]
["bitfinex","SOLUSD",1721547219224,1.45523049,171.82,171.71,10.0]
["bitfinex","SOLUSD",1721547219438,1.45523049,171.82,171.73,0.34]
["bitfinex","SOLUSD",1721547220234,7.27523049,171.82,171.73,0.34]
["bitfinex","SOLUSD",1721547221452,1.45523049,171.82,171.74,10.0]
["bitfinex","SOLUSD",1721547221616,1.45523049,171.82,171.75,45.34]
["bitfinex","SOLUSD",1721547222938,23.2798,171.83,171.76,10.0]
["bitfinex","SOLUSD",1721547223122,23.2798,171.83,171.77,45.34]
["bitfinex","SOLUSD",1721547223935,1.45511996,171.82,171.77,45.34]
["bitfinex","SOLUSD",1721547225819,23.2798,171.83,171.77,45.34]
["bitfinex","SOLUSD",1721547226722,1.45511888,171.82,171.77,45.34]
["bitfinex","SOLUSD",1721547227216,23.2798,171.83,171.77,45.34]
["bitfinex","SOLUSD",1721547227716,1.45511875,171.82,171.77,45.34]
["bitfinex","SOLUSD",1721547233459,1.45511875,171.82,171.77,0.17]
["bitfinex","SOLUSD",1721547234345,1.45511875,171.82,171.72,39.9144]
["bitfinex","SOLUSD",1721547235550,1.45511875,171.82,171.73,0.17]
["bitfinex","SOLUSD",1721547235745,1.45511875,171.82,171.73,45.34]
["bitfinex","SOLUSD",1721547236625,1.45511875,171.82,171.74,10.0]
["bitfinex","SOLUSD",1721547236831,1.45511875,171.82,171.75,45.34]
["bitfinex","SOLUSD",1721547238149,1.45511875,171.82,171.78,11.72]
["bitfinex","SOLUSD",1721547240021,13.17511875,171.82,171.77,11.72]
["bitfinex","SOLUSD",1721547240227,11.72,171.8,171.72,10.0]
["bitfinex","SOLUSD",1721547240469,1.4554645,171.79,171.75,11.72]
["bitfinex","SOLUSD",1721547240759,1.45541197,171.81,171.78,11.72]
["bitfinex","SOLUSD",1721547241169,1.45530936,171.82,171.78,11.72]
["bitfinex","SOLUSD",1721547242254,13.17530936,171.82,171.77,11.72]
["bitfinex","SOLUSD",1721547242455,13.17530936,171.82,171.76,11.89]
["bitfinex","SOLUSD",1721547246066,13.17530936,171.82,171.77,11.72]
["bitfinex","SOLUSD",1721547247042,1.45530936,171.82,171.78,11.72]
["bitfinex","SOLUSD",1721547249855,29.83373423,171.83,171.78,11.72]
["bitfinex","SOLUSD",1721547251039,18.11373423,171.83,171.79,11.72]
["bitfinex","SOLUSD",1721547252655,16.6586,171.83,171.79,11.72]
["bitfinex","SOLUSD",1721547253157,18.11365685,171.83,171.79,11.72]
["bitfinex","SOLUSD",1721547255161,29.83365685,171.83,171.78,11.89]
["bitfinex","SOLUSD",1721547255460,1.45506618,171.82,171.78,0.17]
["bitfinex","SOLUSD",1721547255765,1.45506618,171.82,171.77,11.72]
["bitfinex","SOLUSD",1721547256365,1.45506618,171.82,171.78,11.72]
["bitfinex","SOLUSD",1721547256547,16.6586,171.83,171.78,11.72]
["bitfinex","SOLUSD",1721547256754,16.6586,171.83,171.79,11.89]
["bitfinex","SOLUSD",1721547261066,16.6586,171.83,171.79,0.17]
["bitfinex","SOLUSD",1721547261067,28.3786,171.83,171.79,0.17]
["bitfinex","SOLUSD",1721547261256,13.17503635,171.82,171.77,11.72]
["bitfinex","SOLUSD",1721547261573,11.72,171.81,171.76,11.89]
["bitfinex","SOLUSD",1721547261750,11.72,171.81,171.77,45.0]
["bitfinex","SOLUSD",1721547263655,1.45503635,171.82,171.77,56.72]
["bitfinex","SOLUSD",1721547263857,13.17503635,171.82,171.77,56.72]
["bitfinex","SOLUSD",1721547264082,1.45503635,171.82,171.77,56.72]
["bitfinex","SOLUSD",1721547264283,13.17503635,171.82,171.77,56.72]
["bitfinex","SOLUSD",1721547265348,13.17503635,171.82,171.78,0.17]
["bitfinex","SOLUSD",1721547268557,13.17503635,171.82,171.76,11.89]
["bitfinex","SOLUSD",1721547268782,11.72,171.81,171.77,45.0]
["bitfinex","SOLUSD",1721547268969,1.45536807,171.8,171.76,11.72]
["bitfinex","SOLUSD",1721547270264,1.45536569,171.81,171.78,11.72]
["bitfinex","SOLUSD",1721547270472,16.6586,171.83,171.8,11.72]
["bitfinex","SOLUSD",1721547271670,16.6586,171.83,171.79,11.72]
["bitfinex","SOLUSD",1721547271997,1.4550379,171.82,171.8,45.0]
["bitfinex","SOLUSD",1721547272172,1.4550379,171.82,171.79,11.72]
["bitfinex","SOLUSD",1721547272493,1.4550379,171.82,171.77,11.89]
["bitfinex","SOLUSD",1721547272667,1.4550379,171.82,171.78,45.0]
["bitfinex","SOLUSD",1721547272860,1.4550379,171.82,171.78,56.72]
["bitfinex","SOLUSD",1721547274089,1.4550379,171.82,171.79,11.72]
["bitfinex","SOLUSD",1721547275061,18.11381238,171.83,171.8,11.72]
["bitfinex","SOLUSD",1721547275281,16.6586,171.83,171.81,11.72]
["bitfinex","SOLUSD",1721547276990,16.6586,171.83,171.8,11.72]
["bitfinex","SOLUSD",1721547278493,16.6586,171.83,171.81,45.0]
["bitfinex","SOLUSD",1721547279179,1.45506687,171.84,171.81,45.0]
["bitfinex","SOLUSD",1721547279686,1.45506687,171.84,171.81,56.72]
["bitfinex","SOLUSD",1721547281074,1.45506687,171.84,171.81,45.0]
["bitfinex","SOLUSD",1721547284096,7.27446687,171.84,171.81,45.0]
["bitfinex","SOLUSD",1721547285295,7.27446687,171.84,171.8,11.72]
["bitfinex","SOLUSD",1721547285500,11.72,171.83,171.77,11.72]
["bitfinex","SOLUSD",1721547285804,1.45523128,171.82,171.78,45.0]
["bitfinex","SOLUSD",1721547286000,13.17523128,171.82,171.78,45.0]
["bitfinex","SOLUSD",1721547286302,1.45521511,171.81,171.78,45.0]
["bitfinex","SOLUSD",1721547287293,1.45521363,171.82,171.78,45.0]
["bitfinex","SOLUSD",1721547288803,1.45521363,171.82,171.77,11.72]
["bitfinex","SOLUSD",1721547290128,1.45521363,171.82,171.78,11.72]
["bitfinex","SOLUSD",1721547290445,6.3029,171.85,171.81,11.72]
["bitfinex","SOLUSD",1721547290611,1.45503226,171.84,171.82,11.72]
["bitfinex","SOLUSD",1721547290815,1.45502818,171.86,171.82,11.72]
["bitfinex","SOLUSD",1721547291011,1.45502818,171.86,171.83,56.72]
["bitfinex","SOLUSD",1721547291322,1.45502818,171.86,171.83,11.72]
["bitfinex","SOLUSD",1721547292738,17.91201041,171.87,171.83,11.72]
["bitfinex","SOLUSD",1721547294106,17.91201041,171.87,171.84,11.72]
["bitfinex","SOLUSD",1721547294307,16.4572,171.87,171.84,11.72]
["bitfinex","SOLUSD",1721547294831,1.45481026,171.86,171.84,11.72]
["bitfinex","SOLUSD",1721547296327,17.91200993,171.87,171.84,11.72]
["bitfinex","SOLUSD",1721547296905,1.45480993,171.87,171.84,11.72]
["bitfinex","SOLUSD",1721547297225,1.45469653,171.89,171.85,11.72]
["bitfinex","SOLUSD",1721547299731,1.45469653,171.89,171.84,11.72]
["bitfinex","SOLUSD",1721547299905,13.17469653,171.89,171.85,45.0]
["bitfinex","SOLUSD",1721547300528,7.27239653,171.89,171.85,45.0]
["bitfinex","SOLUSD",1721547300836,17.538,171.88,171.84,45.0]
["bitfinex","SOLUSD",1721547301018,1.45470842,171.87,171.83,45.17]
["bitfinex","SOLUSD",1721547301738,1.45470842,171.87,171.83,56.72]
["bitfinex","SOLUSD",1721547301914,13.17478734,171.88,171.84,0.17]
["bitfinex","SOLUSD",1721547302809,1.45466833,171.87,171.84,0.17]
["bitfinex","SOLUSD",1721547303227,1.45466819,171.88,171.84,0.17]
["bitfinex","SOLUSD",1721547303534,13.17466819,171.88,171.84,0.17]
["bitfinex","SOLUSD",1721547305338,13.17464645,171.89,171.84,11.89]
["bitfinex","SOLUSD",1721547305547,13.17464645,171.89,171.85,45.0]
["bitfinex","SOLUSD",1721547306405,5.8186,171.87,171.85,45.0]
["bitfinex","SOLUSD",1721547306610,1.45466746,171.86,171.84,0.17]
["bitfinex","SOLUSD",1721547306811,1.45466746,171.86,171.83,45.0]
["bitfinex","SOLUSD",1721547308141,13.17466746,171.86,171.83,45.0]
["bitfinex","SOLUSD",1721547308436,11.72,171.84,171.79,11.72]
["bitfinex","SOLUSD",1721547308733,11.72,171.82,171.75,16.2345]
["bitfinex","SOLUSD",1721547308945,11.72,171.81,171.76,11.72]
["bitfinex","SOLUSD",1721547309114,11.72,171.82,171.77,11.72]
["bitfinex","SOLUSD",1721547309447,1.45496221,171.83,171.78,11.72]
["bitfinex","SOLUSD",1721547309631,1.45496221,171.83,171.79,11.72]
["bitfinex","SOLUSD",1721547310014,1.45496221,171.83,171.78,11.72]
["bitfinex","SOLUSD",1721547310209,1.45513742,171.82,171.75,10.0]
["bitfinex","SOLUSD",1721547310433,13.17513742,171.82,171.77,11.72]
["bitfinex","SOLUSD",1721547311332,1.45517864,171.81,171.77,11.72]
["bitfinex","SOLUSD",1721547311533,1.4551785,171.84,171.78,56.89]
["bitfinex","SOLUSD",1721547311732,1.4551785,171.84,171.8,11.72]
["bitfinex","SOLUSD",1721547311931,1.4551785,171.84,171.81,45.0]
["bitfinex","SOLUSD",1721547312441,15.779,171.85,171.81,56.72]
["bitfinex","SOLUSD",1721547312752,6.0771,171.88,171.83,11.72]
["bitfinex","SOLUSD",1721547312753,1.45486675,171.87,171.83,11.72]
["bitfinex","SOLUSD",1721547315146,13.17486675,171.87,171.81,56.72]
["bitfinex","SOLUSD",1721547315320,1.45482673,171.86,171.82,0.17]
["bitfinex","SOLUSD",1721547317017,1.45482673,171.86,171.82,11.89]
["bitfinex","SOLUSD",1721547317216,13.17480459,171.87,171.83,45.0]
["bitfinex","SOLUSD",1721547317416,1.45480459,171.87,171.83,56.72]
["bitfinex","SOLUSD",1721547317621,11.72,171.86,171.83,45.0]
["bitfinex","SOLUSD",1721547317936,11.72,171.86,171.82,45.17]
["bitfinex","SOLUSD",1721547320748,1.45481433,171.85,171.82,45.0]
["bitfinex","SOLUSD",1721547320957,11.72,171.84,171.82,45.0]
["bitfinex","SOLUSD",1721547321124,11.72,171.85,171.82,45.0]
["bitfinex","SOLUSD",1721547321439,1.45492656,171.84,171.82,45.0]
["bitfinex","SOLUSD",1721547323560,13.17492656,171.84,171.79,11.72]
["bitfinex","SOLUSD",1721547323754,1.45501022,171.83,171.8,45.17]
["bitfinex","SOLUSD",1721547324247,11.72,171.85,171.8,45.17]
["bitfinex","SOLUSD",1721547324248,1.45501024,171.84,171.8,45.17]
["bitfinex","SOLUSD",1721547327028,1.45501024,171.84,171.8,56.89]
["bitfinex","SOLUSD",1721547328069,1.45501024,171.84,171.8,45.17]
["bitfinex","SOLUSD",1721547328533,1.45500911,171.87,171.81,11.72]
["bitfinex","SOLUSD",1721547328855,11.72,171.86,171.81,11.72]
["bitfinex","SOLUSD",1721547329031,13.17500911,171.87,171.82,56.72]
["bitfinex","SOLUSD",1721547329231,13.17500911,171.87,171.82,11.72]
["bitfinex","SOLUSD",1721547329646,1.45477113,171.88,171.83,56.89]
["bitfinex","SOLUSD",1721547329856,1.45477113,171.88,171.84,0.17]
["bitfinex","SOLUSD",1721547330069,1.45477113,171.88,171.85,11.72]
["bitfinex","SOLUSD",1721547330240,1.45477113,171.88,171.84,12.06]
["bitfinex","SOLUSD",1721547330438,1.45477113,171.88,171.85,45.0]
["bitfinex","SOLUSD",1721547331535,13.17477113,171.88,171.85,45.0]
["bitfinex","SOLUSD",1721547331739,13.17477113,171.88,171.84,45.34]
["bitfinex","SOLUSD",1721547332238,11.72,171.87,171.84,45.17]
["bitfinex","SOLUSD",1721547332440,13.17482424,171.86,171.81,11.72]
["bitfinex","SOLUSD",1721547332753,11.72,171.86,171.82,45.17]
["bitfinex","SOLUSD",1721547333166,11.72,171.85,171.82,45.17]
["bitfinex","SOLUSD",1721547333467,11.72,171.84,171.79,11.72]
["bitfinex","SOLUSD",1721547334462,13.1748234,171.85,171.8,11.72]
["bitfinex","SOLUSD",1721547334667,1.45493969,171.84,171.8,11.72]
["bitfinex","SOLUSD",1721547334836,1.45493969,171.84,171.81,45.0]
["bitfinex","SOLUSD",1721547335353,11.72,171.85,171.81,45.0]
["bitfinex","SOLUSD",1721547335660,11.72,171.86,171.81,45.0]
["bitfinex","SOLUSD",1721547335840,13.17493929,171.87,171.82,0.17]
["bitfinex","SOLUSD",1721547336658,11.72,171.87,171.82,0.17]
["bitfinex","SOLUSD",1721547337069,11.72,171.87,171.82,11.89]
["bitfinex","SOLUSD",1721547337367,16.5588,171.89,171.83,56.72]
["bitfinex","SOLUSD",1721547337661,11.72,171.88,171.84,0.17]
["bitfinex","SOLUSD",1721547337862,1.45467135,171.87,171.84,0.17]
["bitfinex","SOLUSD",1721547338064,13.17467135,171.87,171.84,0.17]
["bitfinex","SOLUSD",1721547338250,11.72,171.87,171.84,0.17]
["bitfinex","SOLUSD",1721547339669,1.45467008,171.86,171.84,0.17]
["bitfinex","SOLUSD",1721547339837,1.45467008,171.86,171.83,45.0]
["bitfinex","SOLUSD",1721547340038,11.72,171.84,171.78,11.72]
["bitfinex","SOLUSD",1721547340343,11.72,171.83,171.78,11.72]
["bitfinex","SOLUSD",1721547341174,11.72,171.84,171.79,11.72]
["bitfinex","SOLUSD",1721547341477,11.72,171.84,171.8,0.17]
["bitfinex","SOLUSD",1721547341672,11.72,171.84,171.8,45.34]
["bitfinex","SOLUSD",1721547341962,1.45494086,171.87,171.8,45.34]
["bitfinex","SOLUSD",1721547342139,11.72,171.85,171.8,57.06]
["bitfinex","SOLUSD",1721547342339,1.45493983,171.84,171.8,57.06]
["bitfinex","SOLUSD",1721547343170,13.17493983,171.84,171.8,45.34]
["bitfinex","SOLUSD",1721547343473,11.72,171.84,171.8,45.34]
["bitfinex","SOLUSD",1721547346257,11.72,171.85,171.8,57.06]
["bitfinex","SOLUSD",1721547346456,1.4549457,171.84,171.8,57.06]
["bitfinex","SOLUSD",1721547349490,11.72,171.85,171.8,57.06]
["bitfinex","SOLUSD",1721547349778,1.45494928,171.84,171.8,57.06]
["bitfinex","SOLUSD",1721547349964,13.17494928,171.84,171.8,45.34]
["bitfinex","SOLUSD",1721547350168,11.72,171.84,171.8,45.34]
["bitfinex","SOLUSD",1721547350777,11.72,171.85,171.8,57.06]
["bitfinex","SOLUSD",1721547350956,11.72,171.86,171.8,57.06]
["bitfinex","SOLUSD",1721547351282,1.45494487,171.85,171.8,57.06]
["bitfinex","SOLUSD",1721547351655,13.17494487,171.85,171.8,57.06]
["bitfinex","SOLUSD",1721547351880,1.4549476,171.84,171.8,57.06]
["bitfinex","SOLUSD",1721547352083,5.818,171.88,171.82,21.72]
["bitfinex","SOLUSD",1721547352084,1.45494702,171.88,171.82,21.72]
["bitfinex","SOLUSD",1721547352383,11.72,171.89,171.84,11.72]
["bitfinex","SOLUSD",1721547352579,11.72,171.89,171.85,45.17]
["bitfinex","SOLUSD",1721547352782,11.72,171.88,171.85,45.17]
["bitfinex","SOLUSD",1721547353080,11.72,171.88,171.85,0.17]
["bitfinex","SOLUSD",1721547354484,11.72,171.89,171.85,0.17]
["bitfinex","SOLUSD",1721547354661,11.72,171.89,171.85,0.34]
["bitfinex","SOLUSD",1721547354861,11.72,171.88,171.85,0.34]
["bitfinex","SOLUSD",1721547355669,11.72,171.89,171.85,0.34]
["bitfinex","SOLUSD",1721547355869,7.52195458,171.96,171.88,21.72]
["bitfinex","SOLUSD",1721547356078,17.0181286,171.98,171.89,57.06]
["bitfinex","SOLUSD",1721547356079,11.72,171.94,171.89,57.06]
["bitfinex","SOLUSD",1721547356676,13.17408694,171.95,171.9,11.72]
["bitfinex","SOLUSD",1721547356885,11.72,171.95,171.91,45.0]
["bitfinex","SOLUSD",1721547358177,11.72,171.95,171.92,0.34]
["bitfinex","SOLUSD",1721547359791,13.17390404,171.94,171.92,0.34]
["bitfinex","SOLUSD",1721547359991,13.17390404,171.94,171.91,45.0]
["bitfinex","SOLUSD",1721547360188,11.72,171.93,171.9,45.0]
["bitfinex","SOLUSD",1721547360390,11.72,171.93,171.89,45.34]
["bitfinex","SOLUSD",1721547360985,11.72,171.92,171.89,45.34]
["bitfinex","SOLUSD",1721547361209,11.72,171.91,171.89,0.17]
["bitfinex","SOLUSD",1721547361386,11.72,171.9,171.89,0.17]
["bitfinex","SOLUSD",1721547361578,11.72,171.9,171.85,11.72]
["bitfinex","SOLUSD",1721547361779,11.72,171.9,171.86,0.17]
["bitfinex","SOLUSD",1721547361989,11.72,171.91,171.86,0.17]
["bitfinex","SOLUSD",1721547362294,13.17434756,171.93,171.87,11.72]
["bitfinex","SOLUSD",1721547362496,11.72,171.93,171.88,0.17]
["bitfinex","SOLUSD",1721547362683,11.72,171.93,171.88,45.34]
["bitfinex","SOLUSD",1721547363085,11.72,171.92,171.88,45.34]
["bitfinex","SOLUSD",1721547365591,7.27008488,171.95,171.88,45.34]
["bitfinex","SOLUSD",1721547365804,11.72,171.92,171.88,45.34]
["bitfinex","SOLUSD",1721547367597,1.45427254,171.94,171.88,45.34]
["bitfinex","SOLUSD",1721547367904,11.72,171.93,171.88,45.34]
["bitfinex","SOLUSD",1721547368280,11.72,171.92,171.88,45.34]
["bitfinex","SOLUSD",1721547368586,1.45415253,171.95,171.88,45.34]
["bitfinex","SOLUSD",1721547368900,11.72,171.92,171.88,45.34]
["bitfinex","SOLUSD",1721547373007,11.72,171.93,171.88,57.06]
["bitfinex","SOLUSD",1721547375315,1.45415253,171.95,171.88,57.06]
["bitfinex","SOLUSD",1721547375613,11.72,171.93,171.88,57.06]
["bitfinex","SOLUSD",1721547378706,1.45415253,171.95,171.88,57.06]
["bitfinex","SOLUSD",1721547378910,11.72,171.93,171.88,57.06]
["bitfinex","SOLUSD",1721547381226,1.45415253,171.95,171.88,57.06]
["bitfinex","SOLUSD",1721547381414,1.45415253,171.95,171.89,11.72]
["bitfinex","SOLUSD",1721547381712,1.45415253,171.95,171.9,57.06]
["bitfinex","SOLUSD",1721547381713,11.72,171.95,171.9,57.06]
["bitfinex","SOLUSD",1721547383422,1.4540069,171.97,171.91,21.72]
["bitfinex","SOLUSD",1721547383630,11.72,171.97,171.92,45.34]
["bitfinex","SOLUSD",1721547383793,2.2632096,171.98,171.92,45.34]
["bitfinex","SOLUSD",1721547384005,11.72,171.96,171.92,45.34]
["bitfinex","SOLUSD",1721547384330,11.72,171.97,171.92,57.06]
["bitfinex","SOLUSD",1721547384620,11.72,171.96,171.92,45.34]
["bitfinex","SOLUSD",1721547386500,13.17386712,171.95,171.92,45.34]
["bitfinex","SOLUSD",1721547386693,11.72,171.93,171.92,45.17]
["bitfinex","SOLUSD",1721547386896,11.72,171.93,171.88,21.8101]
["bitfinex","SOLUSD",1721547387114,11.72,171.91,171.88,21.8101]
["bitfinex","SOLUSD",1721547387710,11.72,171.91,171.85,21.72]
["bitfinex","SOLUSD",1721547388013,11.72,171.91,171.85,11.72]
["bitfinex","SOLUSD",1721547388201,11.72,171.9,171.85,11.72]
["bitfinex","SOLUSD",1721547388728,11.72,171.86,171.79,43.5301]
["bitfinex","SOLUSD",1721547388919,13.17483986,171.85,171.79,21.8101]
["bitfinex","SOLUSD",1721547389217,11.72,171.8,171.74,31.8101]
["bitfinex","SOLUSD",1721547389423,11.72,171.79,171.74,43.5301]
["bitfinex","SOLUSD",1721547389806,11.72,171.8,171.74,31.8101]
["bitfinex","SOLUSD",1721547389999,13.17528348,171.79,171.74,43.5301]
["bitfinex","SOLUSD",1721547390319,11.72,171.79,171.74,43.5301]
["bitfinex","SOLUSD",1721547391027,11.72,171.81,171.75,11.72]
["bitfinex","SOLUSD",1721547391197,1.45533054,171.8,171.75,11.72]
["bitfinex","SOLUSD",1721547391396,13.17533054,171.8,171.75,11.72]
["bitfinex","SOLUSD",1721547391618,11.72,171.8,171.75,11.72]
["bitfinex","SOLUSD",1721547392422,11.72,171.81,171.76,45.0]
["bitfinex","SOLUSD",1721547392593,1.45532977,171.8,171.76,45.0]
["bitfinex","SOLUSD",1721547393039,11.72,171.81,171.76,45.0]
["bitfinex","SOLUSD",1721547393040,1.45532977,171.81,171.77,11.72]
["bitfinex","SOLUSD",1721547393228,5.8185,171.87,171.78,56.72]
["bitfinex","SOLUSD",1721547393533,11.72,171.84,171.78,56.72]
["bitfinex","SOLUSD",1721547393722,11.72,171.84,171.79,0.34]
["bitfinex","SOLUSD",1721547393923,1.45500822,171.86,171.79,0.34]
["bitfinex","SOLUSD",1721547394236,11.72,171.84,171.79,0.34]
["bitfinex","SOLUSD",1721547394736,11.72,171.83,171.79,0.34]
["bitfinex","SOLUSD",1721547400228,11.72,171.82,171.79,0.34]
["bitfinex","SOLUSD",1721547400947,11.72,171.83,171.79,0.34]
["bitfinex","SOLUSD",1721547401619,11.72,171.82,171.79,0.34]
["bitfinex","SOLUSD",1721547402018,11.72,171.81,171.79,0.34]
["bitfinex","SOLUSD",1721547402322,7.27401151,171.85,171.79,0.34]
["bitfinex","SOLUSD",1721547402323,11.72,171.8,171.79,0.34]
["bitfinex","SOLUSD",1721547402535,11.72,171.8,171.78,45.0]
["bitfinex","SOLUSD",1721547402732,11.72,171.79,171.78,45.0]
["bitfinex","SOLUSD",1721547409832,11.72,171.79,171.74,43.5301]
["bitfinex","SOLUSD",1721547410052,11.72,171.79,171.75,45.34]
["bitfinex","SOLUSD",1721547412137,7.2745489,171.84,171.75,45.34]
["bitfinex","SOLUSD",1721547412335,11.72,171.79,171.75,45.34]
["bitfinex","SOLUSD",1721547413042,1.4552489,171.84,171.76,11.72]
["bitfinex","SOLUSD",1721547413242,1.4552489,171.84,171.77,45.0]
["bitfinex","SOLUSD",1721547413431,1.4552489,171.84,171.77,55.0]
["bitfinex","SOLUSD",1721547413782,11.72,171.82,171.78,0.34]
["bitfinex","SOLUSD",1721547414535,11.72,171.81,171.78,0.34]
["bitfinex","SOLUSD",1721547417758,11.72,171.79,171.78,0.17]
["bitfinex","SOLUSD",1721547419134,11.72,171.79,171.77,45.0]
["bitfinex","SOLUSD",1721547419963,11.72,171.78,171.74,15.173]
["bitfinex","SOLUSD",1721547420135,11.72,171.77,171.71,21.72]
["bitfinex","SOLUSD",1721547420453,11.72,171.76,171.71,10.0]
["bitfinex","SOLUSD",1721547420754,11.72,171.74,171.71,10.0]
["bitfinex","SOLUSD",1721547421732,11.72,171.76,171.71,10.0]
["bitfinex","SOLUSD",1721547422159,11.72,171.76,171.72,45.34]
["bitfinex","SOLUSD",1721547422574,11.72,171.78,171.72,57.06]
["bitfinex","SOLUSD",1721547423683,1.45547858,171.8,171.72,57.06]
["bitfinex","SOLUSD",1721547423873,21.45537396,171.82,171.75,11.72]
["bitfinex","SOLUSD",1721547424079,11.72,171.81,171.76,57.06]
["bitfinex","SOLUSD",1721547424878,11.72,171.81,171.76,67.06]
["bitfinex","SOLUSD",1721547425040,11.72,171.82,171.77,11.72]
["bitfinex","SOLUSD",1721547425242,11.72,171.82,171.78,45.34]
["bitfinex","SOLUSD",1721547429775,1.45523305,171.84,171.78,45.34]
["bitfinex","SOLUSD",1721547429776,11.72,171.8,171.78,45.34]
["bitfinex","SOLUSD",1721547430069,11.72,171.8,171.78,0.34]
["bitfinex","SOLUSD",1721547432759,11.72,171.79,171.78,0.17]
["bitfinex","SOLUSD",1721547433077,11.72,171.79,171.77,45.0]
["bitfinex","SOLUSD",1721547433283,11.72,171.78,171.77,45.0]
["bitfinex","SOLUSD",1721547435357,11.72,171.79,171.77,45.0]
["bitfinex","SOLUSD",1721547435756,11.72,171.8,171.77,45.0]
["bitfinex","SOLUSD",1721547435962,11.72,171.8,171.78,0.17]
["bitfinex","SOLUSD",1721547436161,11.72,171.8,171.76,45.17]
["bitfinex","SOLUSD",1721547436162,11.72,171.8,171.77,0.17]
["bitfinex","SOLUSD",1721547436785,1.45520549,171.82,171.77,0.17]
["bitfinex","SOLUSD",1721547436786,11.72,171.81,171.77,0.17]
["bitfinex","SOLUSD",1721547437164,11.72,171.8,171.77,0.17]
["bitfinex","SOLUSD",1721547439779,11.72,171.81,171.77,0.17]
["bitfinex","SOLUSD",1721547446381,1.4551469,171.86,171.78,10.0]
["bitfinex","SOLUSD",1721547446584,11.72,171.83,171.79,45.34]
["bitfinex","SOLUSD",1721547454102,11.72,171.82,171.79,45.34]
["bitfinex","SOLUSD",1721547454602,11.72,171.81,171.77,22.3575]
["bitfinex","SOLUSD",1721547454783,11.72,171.82,171.77,22.3575]
["bitfinex","SOLUSD",1721547455595,11.72,171.82,171.78,0.17]
["bitfinex","SOLUSD",1721547455797,11.72,171.82,171.78,45.34]
["bitfinex","SOLUSD",1721547462409,11.72,171.84,171.78,67.06]
["bitfinex","SOLUSD",1721547462591,11.72,171.84,171.79,11.72]
["bitfinex","SOLUSD",1721547462786,11.72,171.84,171.8,45.34]
["bitfinex","SOLUSD",1721547463000,12.14922935,171.89,171.82,11.72]
["bitfinex","SOLUSD",1721547463001,1.45485858,171.88,171.82,11.72]
["bitfinex","SOLUSD",1721547463314,11.72,171.88,171.83,45.34]
["bitfinex","SOLUSD",1721547465693,11.72,171.87,171.83,45.34]
["bitfinex","SOLUSD",1721547466694,11.72,171.86,171.83,45.34]
["bitfinex","SOLUSD",1721547467210,11.72,171.86,171.83,0.34]
["bitfinex","SOLUSD",1721547468007,11.72,171.9,171.78,10.0]
["bitfinex","SOLUSD",1721547468008,1.45465815,171.85,171.78,10.0]
["bitfinex","SOLUSD",1721547468218,11.72,171.83,171.78,21.72]
["bitfinex","SOLUSD",1721547468409,11.72,171.84,171.79,11.72]
["bitfinex","SOLUSD",1721547468715,11.72,171.83,171.78,21.72]
["bitfinex","SOLUSD",1721547469281,11.72,171.83,171.79,45.0]
["bitfinex","SOLUSD",1721547469503,11.72,171.83,171.8,0.34]
["bitfinex","SOLUSD",1721547472009,11.72,171.82,171.8,0.34]
["bitfinex","SOLUSD",1721547475997,11.72,171.83,171.8,0.34]
["bitfinex","SOLUSD",1721547477016,11.72,171.82,171.8,0.34]
["bitfinex","SOLUSD",1721547477318,11.72,171.82,171.79,45.0]
["bitfinex","SOLUSD",1721547477319,13.17510793,171.81,171.74,21.72]
["bitfinex","SOLUSD",1721547477490,11.72,171.78,171.74,10.0]
["bitfinex","SOLUSD",1721547477696,11.72,171.79,171.74,21.72]
["bitfinex","SOLUSD",1721547478192,11.72,171.78,171.73,28.062]
["bitfinex","SOLUSD",1721547479312,11.72,171.78,171.74,45.0]
["bitfinex","SOLUSD",1721547479500,11.72,171.78,171.75,0.17]
["bitfinex","SOLUSD",1721547479702,11.72,171.78,171.75,0.34]
["bitfinex","SOLUSD",1721547481099,11.72,171.77,171.75,0.34]
["bitfinex","SOLUSD",1721547482126,11.72,171.76,171.74,45.0]
["bitfinex","SOLUSD",1721547482318,11.72,171.75,171.73,0.17]
["bitfinex","SOLUSD",1721547482521,11.72,171.75,171.7,21.72]
["bitfinex","SOLUSD",1721547483503,11.72,171.75,171.71,0.17]
["bitfinex","SOLUSD",1721547484012,11.72,171.75,171.71,45.34]
["bitfinex","SOLUSD",1721547485624,11.72,171.76,171.71,45.34]
["bitfinex","SOLUSD",1721547488625,63.4731,171.81,171.66,10.0]
["bitfinex","SOLUSD",1721547488626,11.72,171.72,171.66,10.0]
["bitfinex","SOLUSD",1721547488857,11.72,171.69,171.65,15.8747]
["bitfinex","SOLUSD",1721547490218,11.72,171.7,171.65,27.5947]
["bitfinex","SOLUSD",1721547490528,11.72,171.71,171.66,45.34]
["bitfinex","SOLUSD",1721547491124,11.72,171.71,171.66,57.06]
["bitfinex","SOLUSD",1721547491446,1.45601561,171.74,171.69,11.72]
["bitfinex","SOLUSD",1721547491447,13.17601556,171.74,171.69,11.72]
["bitfinex","SOLUSD",1721547491642,11.72,171.74,171.7,45.34]
["bitfinex","SOLUSD",1721547491807,11.72,171.75,171.7,57.06]
["bitfinex","SOLUSD",1721547494028,11.72,171.74,171.7,45.34]
["bitfinex","SOLUSD",1721547496007,11.72,171.73,171.7,45.34]
["bitfinex","SOLUSD",1721547497335,11.72,171.73,171.71,45.0]
["bitfinex","SOLUSD",1721547497527,11.72,171.73,171.72,0.17]
["bitfinex","SOLUSD",1721547498047,11.72,171.73,171.7,0.17]
["bitfinex","SOLUSD",1721547498251,11.72,171.73,171.7,0.34]
["bitfinex","SOLUSD",1721547503128,11.72,171.72,171.7,0.34]
["bitfinex","SOLUSD",1721547504147,11.72,171.73,171.7,0.34]
["bitfinex","SOLUSD",1721547506439,1.45584281,171.74,171.7,0.34]
["bitfinex","SOLUSD",1721547506627,11.72,171.73,171.7,0.34]
["bitfinex","SOLUSD",1721547507130,11.72,171.74,171.7,0.34]
["bitfinex","SOLUSD",1721547508550,11.72,171.73,171.7,0.34]
["bitfinex","SOLUSD",1721547510044,11.72,171.72,171.7,0.34]
["bitfinex","SOLUSD",1721547511054,11.72,171.73,171.7,0.34]
["bitfinex","SOLUSD",1721547512844,1.45583363,171.79,171.72,11.72]
["bitfinex","SOLUSD",1721547513047,22.27264784,171.8,171.73,57.06]
["bitfinex","SOLUSD",1721547513048,11.72,171.78,171.73,57.06]
["bitfinex","SOLUSD",1721547513234,13.17543607,171.79,171.74,11.72]
["bitfinex","SOLUSD",1721547513644,7.2752313,171.83,171.75,57.06]
["bitfinex","SOLUSD",1721547513979,15.4021,171.84,171.75,57.06]
["bitfinex","SOLUSD",1721547513980,11.72,171.8,171.75,57.06]
["bitfinex","SOLUSD",1721547514138,11.72,171.81,171.75,57.06]
["bitfinex","SOLUSD",1721547516073,7.27528432,171.82,171.75,57.06]
["bitfinex","SOLUSD",1721547516074,11.72,171.8,171.75,57.06]
["bitfinex","SOLUSD",1721547516751,1.45519225,171.83,171.77,10.0]
["bitfinex","SOLUSD",1721547516952,11.72,171.82,171.78,45.34]
["bitfinex","SOLUSD",1721547517975,11.72,171.81,171.78,45.34]
["bitfinex","SOLUSD",1721547518182,11.72,171.8,171.78,45.17]
["bitfinex","SOLUSD",1721547520272,11.72,171.81,171.78,45.17]
["bitfinex","SOLUSD",1721547520475,1.45518999,171.83,171.79,0.17]
["bitfinex","SOLUSD",1721547520773,11.72,171.81,171.79,0.17]
["bitfinex","SOLUSD",1721547521270,11.72,171.82,171.79,0.17]
["bitfinex","SOLUSD",1721547522055,1.45503609,171.84,171.79,0.17]
["bitfinex","SOLUSD",1721547522352,11.72,171.83,171.79,0.17]
["bitfinex","SOLUSD",1721547524672,1.45500975,171.85,171.79,0.17]
["bitfinex","SOLUSD",1721547524846,11.72,171.85,171.8,11.72]
["bitfinex","SOLUSD",1721547525048,11.72,171.85,171.81,45.34]
["bitfinex","SOLUSD",1721547525651,5.8184,171.87,171.81,55.34]
["bitfinex","SOLUSD",1721547525974,11.72,171.86,171.81,67.06]
["bitfinex","SOLUSD",1721547526579,11.72,171.86,171.81,45.34]
["bitfinex","SOLUSD",1721547527166,11.72,171.85,171.81,45.34]
["bitfinex","SOLUSD",1721547527860,11.72,171.84,171.81,45.34]
["bitfinex","SOLUSD",1721547528070,5.8189,171.86,171.81,0.34]
["bitfinex","SOLUSD",1721547528071,11.72,171.83,171.81,0.34]
["bitfinex","SOLUSD",1721547528585,11.72,171.84,171.81,0.34]
["bitfinex","SOLUSD",1721547531494,11.72,171.85,171.81,0.34]
["bitfinex","SOLUSD",1721547532768,11.72,171.84,171.81,0.34]
["bitfinex","SOLUSD",1721547533389,11.72,171.83,171.81,0.34]
["bitfinex","SOLUSD",1721547533565,11.72,171.83,171.81,0.17]
["bitfinex","SOLUSD",1721547535468,11.72,171.83,171.77,43.7997]
["bitfinex","SOLUSD",1721547535469,13.17494041,171.82,171.77,22.0797]
["bitfinex","SOLUSD",1721547535683,11.72,171.8,171.77,22.0797]
["bitfinex","SOLUSD",1721547535874,11.72,171.8,171.77,15.9882]
["bitfinex","SOLUSD",1721547536461,11.72,171.79,171.77,15.9882]
["bitfinex","SOLUSD",1721547536993,11.72,171.79,171.74,11.72]
["bitfinex","SOLUSD",1721547537205,11.72,171.8,171.76,0.17]
["bitfinex","SOLUSD",1721547538081,11.72,171.82,171.77,11.72]
["bitfinex","SOLUSD",1721547538274,11.72,171.83,171.78,57.06]
["bitfinex","SOLUSD",1721547538477,11.72,171.83,171.78,56.89]
["bitfinex","SOLUSD",1721547538704,11.72,171.82,171.79,0.17]
["bitfinex","SOLUSD",1721547539205,11.72,171.81,171.79,0.17]
["bitfinex","SOLUSD",1721547540101,1.45504341,171.83,171.79,0.17]
["bitfinex","SOLUSD",1721547540297,11.72,171.82,171.79,0.17]
["bitfinex","SOLUSD",1721547541086,11.72,171.8,171.78,45.0]
["bitfinex","SOLUSD",1721547541595,11.72,171.79,171.78,45.0]
["bitfinex","SOLUSD",1721547541794,11.72,171.79,171.78,45.17]
["bitfinex","SOLUSD",1721547542092,11.72,171.8,171.78,45.17]
["bitfinex","SOLUSD",1721547542782,14.5475,171.86,171.78,45.17]
["bitfinex","SOLUSD",1721547542975,11.72,171.81,171.78,45.0]
["bitfinex","SOLUSD",1721547544182,1.45523583,171.8,171.78,45.0]
["bitfinex","SOLUSD",1721547544395,13.17523562,171.81,171.78,45.0]
["bitfinex","SOLUSD",1721547544802,14.5475,171.86,171.78,45.0]
["bitfinex","SOLUSD",1721547544803,11.72,171.8,171.78,45.0]
["bitfinex","SOLUSD",1721547544980,1.45523376,171.85,171.78,45.0]
["bitfinex","SOLUSD",1721547545177,11.72,171.82,171.79,0.34]
["bitfinex","SOLUSD",1721547545499,11.72,171.81,171.79,0.17]
["bitfinex","SOLUSD",1721547545799,11.72,171.81,171.78,0.17]
["bitfinex","SOLUSD",1721547546779,11.72,171.8,171.78,0.17]
["bitfinex","SOLUSD",1721547546983,11.72,171.81,171.78,0.17]
["bitfinex","SOLUSD",1721547548186,11.72,171.8,171.78,0.17]
["bitfinex","SOLUSD",1721547550201,11.72,171.79,171.78,0.17]
["bitfinex","SOLUSD",1721547551697,11.72,171.8,171.78,0.17]
["bitfinex","SOLUSD",1721547553307,20.0,171.86,171.78,0.17]
["bitfinex","SOLUSD",1721547553308,11.72,171.81,171.78,0.17]
["bitfinex","SOLUSD",1721547553617,11.72,171.82,171.78,0.17]
["bitfinex","SOLUSD",1721547554505,11.72,171.8,171.78,0.17]
["bitfinex","SOLUSD",1721547558223,11.72,171.82,171.78,0.17]
["bitfinex","SOLUSD",1721547558401,1.45516312,171.85,171.78,11.89]
["bitfinex","SOLUSD",1721547558402,11.72,171.83,171.78,11.89]
["bitfinex","SOLUSD",1721547558715,11.72,171.82,171.79,45.17]
["bitfinex","SOLUSD",1721547558932,11.72,171.82,171.8,45.0]
["bitfinex","SOLUSD",1721547559087,11.72,171.82,171.79,0.17]
["bitfinex","SOLUSD",1721547559291,11.72,171.82,171.78,0.34]
["bitfinex","SOLUSD",1721547560123,11.72,171.8,171.72,10.0]
["bitfinex","SOLUSD",1721547560324,11.72,171.79,171.74,11.72]
["bitfinex","SOLUSD",1721547561411,11.72,171.8,171.75,11.72]
["bitfinex","SOLUSD",1721547561722,11.72,171.8,171.76,45.34]
["bitfinex","SOLUSD",1721547562232,11.72,171.79,171.76,45.34]
["bitfinex","SOLUSD",1721547562447,5.8205,171.81,171.76,45.34]
["bitfinex","SOLUSD",1721547562448,11.72,171.78,171.76,45.34]
["bitfinex","SOLUSD",1721547563008,11.72,171.79,171.76,45.34]
["bitfinex","SOLUSD",1721547563212,11.72,171.79,171.76,0.34]
["bitfinex","SOLUSD",1721547563421,11.72,171.8,171.76,0.34]
["bitfinex","SOLUSD",1721547564627,13.1753009,171.79,171.76,0.34]
["bitfinex","SOLUSD",1721547564817,11.72,171.78,171.76,0.34]
["bitfinex","SOLUSD",1721547566012,11.72,171.79,171.76,0.34]
["bitfinex","SOLUSD",1721547570119,5.8197,171.83,171.76,0.34]
["bitfinex","SOLUSD",1721547570339,11.72,171.8,171.76,0.34]
["bitfinex","SOLUSD",1721547573236,1.4551564,171.82,171.76,0.34]
["bitfinex","SOLUSD",1721547573425,11.72,171.8,171.76,0.34]
["bitfinex","SOLUSD",1721547578631,11.72,171.8,171.76,10.34]
["bitfinex","SOLUSD",1721547578833,11.72,171.8,171.77,45.0]
["bitfinex","SOLUSD",1721547579033,11.72,171.8,171.78,0.34]
["bitfinex","SOLUSD",1721547584822,11.72,171.82,171.78,0.34]
["bitfinex","SOLUSD",1721547586145,11.72,171.83,171.78,22.06]
["bitfinex","SOLUSD",1721547586478,1.45517247,171.85,171.8,11.72]
["bitfinex","SOLUSD",1721547586479,11.72,171.85,171.8,11.72]
["bitfinex","SOLUSD",1721547586655,11.72,171.85,171.81,45.34]
["bitfinex","SOLUSD",1721547587320,1.45477002,171.89,171.83,11.72]
["bitfinex","SOLUSD",1721547587520,11.72,171.88,171.84,45.34]
["bitfinex","SOLUSD",1721547587724,11.72,171.87,171.84,45.34]
["bitfinex","SOLUSD",1721547587922,11.72,171.85,171.84,0.34]
["bitfinex","SOLUSD",1721547588120,11.72,171.85,171.83,45.0]
["bitfinex","SOLUSD",1721547588322,11.72,171.84,171.79,15.8105]
["bitfinex","SOLUSD",1721547588541,11.72,171.81,171.78,6.5382]
["bitfinex","SOLUSD",1721547588745,15.402,171.87,171.77,11.72]
["bitfinex","SOLUSD",1721547588959,11.72,171.82,171.77,11.72]
["bitfinex","SOLUSD",1721547589247,11.72,171.81,171.76,21.72]
["bitfinex","SOLUSD",1721547589961,17.5404,171.81,171.77,45.0]
["bitfinex","SOLUSD",1721547590147,11.72,171.79,171.78,0.34]
["bitfinex","SOLUSD",1721547594338,11.42,171.79,171.78,0.34]
["bitfinex","SOLUSD",1721547600347,1.45518284,171.86,171.78,0.34]
["bitfinex","SOLUSD",1721547600559,27.27380719,171.86,171.78,10.34]
["bitfinex","SOLUSD",1721547600760,11.72,171.83,171.8,10.0]
["bitfinex","SOLUSD",1721547600960,11.72,171.83,171.81,45.34]
["bitfinex","SOLUSD",1721547601258,1.45490719,171.86,171.81,45.34]
["bitfinex","SOLUSD",1721547601455,11.72,171.83,171.81,45.34]
["bitfinex","SOLUSD",1721547604046,11.72,171.82,171.81,45.34]
["bitfinex","SOLUSD",1721547616965,11.72,171.82,171.76,10.0]
["bitfinex","SOLUSD",1721547617161,11.72,171.78,171.77,45.34]
["bitfinex","SOLUSD",1721547617375,11.72,171.78,171.77,0.17]
["bitfinex","SOLUSD",1721547617596,11.72,171.78,171.76,0.17]
["bitfinex","SOLUSD",1721547617760,11.72,171.77,171.76,0.17]
["bitfinex","SOLUSD",1721547618770,11.72,171.78,171.76,55.34]
["bitfinex","SOLUSD",1721547619184,1.45526585,171.82,171.76,55.34]
["bitfinex","SOLUSD",1721547619370,11.72,171.8,171.78,10.0]
["bitfinex","SOLUSD",1721547619566,11.72,171.8,171.79,45.34]
["bitfinex","SOLUSD",1721547625873,5.8193,171.84,171.79,45.34]
["bitfinex","SOLUSD",1721547626055,11.72,171.8,171.79,45.34]
["bitfinex","SOLUSD",1721547626980,5.8193,171.84,171.79,45.34]
["bitfinex","SOLUSD",1721547627381,11.72,171.8,171.79,45.34]
["bitfinex","SOLUSD",1721547627680,7.27394502,171.86,171.79,45.34]
["bitfinex","SOLUSD",1721547627881,11.72,171.81,171.79,45.34]
["bitfinex","SOLUSD",1721547629978,7.27397676,171.85,171.79,45.34]
["bitfinex","SOLUSD",1721547630183,11.72,171.81,171.8,10.0]
["bitfinex","SOLUSD",1721547630368,11.72,171.81,171.8,55.34]
["bitfinex","SOLUSD",1721547634785,7.27393262,171.85,171.8,55.34]
["bitfinex","SOLUSD",1721547635082,5.819,171.85,171.81,45.34]
["bitfinex","SOLUSD",1721547635285,1.45478082,171.88,171.82,10.0]
["bitfinex","SOLUSD",1721547635505,11.72,171.85,171.83,45.34]
["bitfinex","SOLUSD",1721547635671,1.45454267,171.9,171.83,45.34]
["bitfinex","SOLUSD",1721547635867,11.72,171.84,171.83,45.34]
["bitfinex","SOLUSD",1721547636164,11.72,171.84,171.8,10.0]
["bitfinex","SOLUSD",1721547636374,1.45452585,171.89,171.81,45.34]
["bitfinex","SOLUSD",1721547636574,11.72,171.82,171.81,0.34]
["bitfinex","SOLUSD",1721547639185,11.72,171.82,171.77,15.7697]
["bitfinex","SOLUSD",1721547639487,11.72,171.8,171.77,15.7697]
["bitfinex","SOLUSD",1721547640303,11.72,171.8,171.78,45.0]
["bitfinex","SOLUSD",1721547640599,11.72,171.8,171.79,0.34]
["bitfinex","SOLUSD",1721547640971,5.8194,171.84,171.79,0.34]
["bitfinex","SOLUSD",1721547641172,11.72,171.81,171.79,0.34]
["bitfinex","SOLUSD",1721547641681,11.72,171.82,171.79,10.34]
["bitfinex","SOLUSD",1721547641877,1.45503947,171.89,171.8,45.0]
["bitfinex","SOLUSD",1721547642068,11.72,171.82,171.81,0.34]
["bitfinex","SOLUSD",1721547642783,11.72,171.83,171.81,0.34]
["bitfinex","SOLUSD",1721547643391,5.8183,171.88,171.81,10.34]
["bitfinex","SOLUSD",1721547643586,11.72,171.83,171.82,45.0]
["bitfinex","SOLUSD",1721547643784,11.72,171.84,171.82,45.34]
["bitfinex","SOLUSD",1721547643987,11.72,171.83,171.82,45.34]
["bitfinex","SOLUSD",1721547645876,5.8187,171.86,171.82,45.34]
["bitfinex","SOLUSD",1721547646071,11.72,171.84,171.83,0.34]
["bitfinex","SOLUSD",1721547649676,1.45475843,171.89,171.83,0.34]
["bitfinex","SOLUSD",1721547649872,11.72,171.84,171.83,0.34]
["bitfinex","SOLUSD",1721547650796,1.45475843,171.89,171.83,0.34]
["bitfinex","SOLUSD",1721547650975,21.45458591,171.9,171.83,0.34]
["bitfinex","SOLUSD",1721547651171,11.72,171.84,171.83,0.34]
["bitfinex","SOLUSD",1721547651791,5.8173,171.9,171.85,10.0]
["bitfinex","SOLUSD",1721547651996,52.6973,171.9,171.86,0.34]
["bitfinex","SOLUSD",1721547652197,11.72,171.87,171.86,0.34]
["bitfinex","SOLUSD",1721547652675,52.6973,171.9,171.86,0.34]
["bitfinex","SOLUSD",1721547652877,5.8173,171.9,171.86,0.34]
["bitfinex","SOLUSD",1721547653096,11.72,171.87,171.86,0.34]
["bitfinex","SOLUSD",1721547654979,5.8177,171.89,171.86,0.34]
["bitfinex","SOLUSD",1721547655285,5.8173,171.9,171.86,0.34]
["bitfinex","SOLUSD",1721547655813,11.72,171.87,171.86,0.34]
["bitfinex","SOLUSD",1721547656174,7.27086031,171.93,171.87,10.0]
["bitfinex","SOLUSD",1721547656380,5.8165,171.93,171.88,0.17]
["bitfinex","SOLUSD",1721547656682,11.72,171.89,171.88,0.34]
["bitfinex","SOLUSD",1721547658580,5.8167,171.92,171.88,0.34]
["bitfinex","SOLUSD",1721547658883,11.72,171.89,171.88,0.34]
["bitfinex","SOLUSD",1721547660886,5.8198,171.83,171.81,16.5241]
["bitfinex","SOLUSD",1721547661084,13.17437201,171.89,171.81,10.0]
["bitfinex","SOLUSD",1721547661085,11.72,171.82,171.81,10.0]
["bitfinex","SOLUSD",1721547661311,11.72,171.82,171.78,10.0]
["bitfinex","SOLUSD",1721547661535,11.72,171.79,171.78,10.0]
["bitfinex","SOLUSD",1721547662891,11.72,171.79,171.78,10.34]
["bitfinex","SOLUSD",1721547663104,5.8189,171.86,171.78,10.34]
["bitfinex","SOLUSD",1721547663305,5.8189,171.86,171.79,0.34]
["bitfinex","SOLUSD",1721547663493,11.72,171.8,171.79,0.34]
["bitfinex","SOLUSD",1721547664736,5.8183,171.87,171.8,10.0]
["bitfinex","SOLUSD",1721547665004,5.8183,171.87,171.81,0.34]
["bitfinex","SOLUSD",1721547666020,11.72,171.82,171.81,0.34]
["bitfinex","SOLUSD",1721547671706,5.8182,171.88,171.81,0.34]
["bitfinex","SOLUSD",1721547671902,11.72,171.82,171.81,0.34]
["bitfinex","SOLUSD",1721547676019,1.45487471,171.87,171.82,10.0]
["bitfinex","SOLUSD",1721547676204,5.8181,171.88,171.83,0.34]
["bitfinex","SOLUSD",1721547677018,7.2723277,171.89,171.83,0.34]
["bitfinex","SOLUSD",1721547677337,1.4546277,171.89,171.83,0.34]
["bitfinex","SOLUSD",1721547677501,5.8183,171.88,171.83,0.34]
["bitfinex","SOLUSD",1721547677700,11.72,171.84,171.83,0.34]
["bitfinex","SOLUSD",1721547682636,7.27303999,171.88,171.83,0.34]
["bitfinex","SOLUSD",1721547682813,11.72,171.84,171.83,0.34]
["bitfinex","SOLUSD",1721547691339,11.72,171.84,171.78,10.0]
["bitfinex","SOLUSD",1721547691564,11.72,171.8,171.79,0.34]
["bitfinex","SOLUSD",1721547693621,11.72,171.81,171.8,10.0]
["bitfinex","SOLUSD",1721547693924,11.72,171.82,171.8,10.34]
["bitfinex","SOLUSD",1721547694116,11.72,171.82,171.81,0.34]
["bitfinex","SOLUSD",1721547697872,1.45485173,171.88,171.82,10.0]
["bitfinex","SOLUSD",1721547698182,5.8179,171.89,171.83,0.34]
["bitfinex","SOLUSD",1721547698464,7.27252495,171.89,171.83,0.34]
["bitfinex","SOLUSD",1721547699083,11.72,171.84,171.83,0.34]
["bitfinex","SOLUSD",1721547703364,11.72,171.84,171.82,0.34]
["bitfinex","SOLUSD",1721547705097,11.72,171.83,171.82,10.34]
["bitfinex","SOLUSD",1721547714497,1.45464526,171.9,171.84,10.0]
["bitfinex","SOLUSD",1721547714683,11.72,171.88,171.86,10.0]
["bitfinex","SOLUSD",1721547714879,11.72,171.88,171.87,0.34]
["bitfinex","SOLUSD",1721547720903,1.45442338,171.93,171.87,0.34]
["bitfinex","SOLUSD",1721547720904,5.8174,171.9,171.87,0.34]
["bitfinex","SOLUSD",1721547721109,11.72,171.88,171.87,0.34]
["bitfinex","SOLUSD",1721547729155,11.72,171.88,171.87,10.34]
["bitfinex","SOLUSD",1721547729322,7.27072338,171.93,171.88,10.0]
["bitfinex","SOLUSD",1721547729510,5.8163,171.93,171.89,0.34]
["bitfinex","SOLUSD",1721547730909,1.45416334,171.96,171.89,0.34]
["bitfinex","SOLUSD",1721547730910,5.8158,171.95,171.89,0.34]
["bitfinex","SOLUSD",1721547731116,1.4541086,171.95,171.89,0.34]
["bitfinex","SOLUSD",1721547731421,11.72,171.9,171.89,0.34]
["bitfinex","SOLUSD",1721547745834,1.45415209,171.95,171.9,10.0]
["bitfinex","SOLUSD",1721547746144,5.8156,171.96,171.91,0.34]
["bitfinex","SOLUSD",1721547747446,11.72,171.92,171.91,0.34]
["bitfinex","SOLUSD",1721547751735,2.2633931,171.98,171.92,10.0]
["bitfinex","SOLUSD",1721547751939,2.2633931,171.98,171.93,0.34]
["bitfinex","SOLUSD",1721547752142,11.72,171.94,171.93,0.34]
["bitfinex","SOLUSD",1721547754047,11.72,171.94,171.88,10.0]
["bitfinex","SOLUSD",1721547754254,2.26339884,171.98,171.89,0.17]
["bitfinex","SOLUSD",1721547754456,22.26339884,171.98,171.89,0.17]
["bitfinex","SOLUSD",1721547754649,5.8153,171.96,171.89,0.17]
["bitfinex","SOLUSD",1721547754844,11.72,171.9,171.89,0.17]
["bitfinex","SOLUSD",1721547755657,11.72,171.9,171.89,0.34]
["bitfinex","SOLUSD",1721547756042,1.45406716,171.95,171.9,10.0]
["bitfinex","SOLUSD",1721547756255,1.45406716,171.95,171.91,0.34]
["bitfinex","SOLUSD",1721547757053,11.72,171.92,171.91,0.34]
["bitfinex","SOLUSD",1721547760656,1.45406716,171.95,171.91,0.34]
["bitfinex","SOLUSD",1721547760957,11.72,171.92,171.91,0.34]
["bitfinex","SOLUSD",1721547762655,1.45406716,171.95,171.91,0.34]
["bitfinex","SOLUSD",1721547762860,7.26898587,171.97,171.92,10.0]
["bitfinex","SOLUSD",1721547763047,7.26898587,171.97,171.93,0.34]
["bitfinex","SOLUSD",1721547763756,1.45398587,171.97,171.93,0.34]
["bitfinex","SOLUSD",1721547764160,11.72,171.94,171.93,0.34]
["bitfinex","SOLUSD",1721547767753,11.72,171.94,171.93,0.17]
["bitfinex","SOLUSD",1721547768558,1.45398587,171.97,171.93,0.17]
["bitfinex","SOLUSD",1721547768755,11.72,171.94,171.92,0.34]
["bitfinex","SOLUSD",1721547768945,11.72,171.93,171.92,0.34]
["bitfinex","SOLUSD",1721547771551,1.45398587,171.97,171.92,10.34]
["bitfinex","SOLUSD",1721547771749,11.72,171.93,171.92,10.34]
["bitfinex","SOLUSD",1721547775248,11.72,171.94,171.92,10.34]
["bitfinex","SOLUSD",1721547775759,11.72,171.93,171.92,10.34]
["bitfinex","SOLUSD",1721547778875,11.72,171.93,171.92,0.34]
["bitfinex","SOLUSD",1721547779061,11.72,171.93,171.92,0.17]
["bitfinex","SOLUSD",1721547779266,11.72,171.93,171.92,0.34]
["bitfinex","SOLUSD",1721547779748,11.72,171.93,171.91,0.34]
["bitfinex","SOLUSD",1721547779944,5.8149,171.97,171.92,10.0]
["bitfinex","SOLUSD",1721547779945,11.72,171.94,171.92,10.0]
["bitfinex","SOLUSD",1721547780248,11.72,171.94,171.93,0.34]
["bitfinex","SOLUSD",1721547784657,11.72,171.95,171.93,0.34]
["bitfinex","SOLUSD",1721547784953,2.26320438,171.98,171.93,0.34]
["bitfinex","SOLUSD",1721547785262,20.8093286,171.98,171.95,10.0]
["bitfinex","SOLUSD",1721547785446,20.8093286,171.98,171.96,0.34]
["bitfinex","SOLUSD",1721547785655,22.2630153,171.98,171.96,0.17]
["bitfinex","SOLUSD",1721547785954,22.2630153,171.98,171.92,10.0]
["bitfinex","SOLUSD",1721547786155,11.72,171.94,171.93,0.34]
["bitfinex","SOLUSD",1721547787262,22.2630153,171.98,171.93,0.34]
["bitfinex","SOLUSD",1721547787580,11.72,171.94,171.93,0.34]
["bitfinex","SOLUSD",1721547792280,22.2630153,171.98,171.94,10.0]
["bitfinex","SOLUSD",1721547792490,20.8093286,171.98,171.95,0.34]
["bitfinex","SOLUSD",1721547794156,22.26304974,171.98,171.95,0.34]
["bitfinex","SOLUSD",1721547795980,11.72,171.96,171.95,0.34]
["bitfinex","SOLUSD",1721547796564,22.26304974,171.98,171.95,0.34]
["bitfinex","SOLUSD",1721547796867,11.72,171.96,171.95,0.34]
["bitfinex","SOLUSD",1721547800294,11.72,171.96,171.92,10.0]
["bitfinex","SOLUSD",1721547800590,11.72,171.93,171.92,10.0]
["bitfinex","SOLUSD",1721547801985,11.72,171.93,171.92,10.34]
["bitfinex","SOLUSD",1721547805799,11.72,171.93,171.92,0.34]
["bitfinex","SOLUSD",1721547806001,11.72,171.93,171.91,0.34]
["bitfinex","SOLUSD",1721547806486,11.72,171.92,171.91,0.34]
["bitfinex","SOLUSD",1721547814187,2.26341872,171.98,171.92,10.0]
["bitfinex","SOLUSD",1721547814394,11.72,171.94,171.93,0.34]
["bitfinex","SOLUSD",1721547826807,0.8093286,171.98,171.96,10.0]
["bitfinex","SOLUSD",1721547827007,0.8093286,171.98,171.97,0.34]
["bitfinex","SOLUSD",1721547827201,12.5293286,171.98,171.97,0.34]
["bitfinex","SOLUSD",1721547828297,12.5293286,171.98,171.91,10.0]
["bitfinex","SOLUSD",1721547828498,11.72,171.92,171.89,10.0]
["bitfinex","SOLUSD",1721547828704,11.72,171.9,171.87,10.0]
["bitfinex","SOLUSD",1721547828900,0.8093286,171.98,171.87,10.0]
["bitfinex","SOLUSD",1721547828901,11.72,171.88,171.87,10.0]
["bitfinex","SOLUSD",1721547829398,11.72,171.89,171.88,10.0]
["bitfinex","SOLUSD",1721547831119,7.26998393,171.95,171.88,10.0]
["bitfinex","SOLUSD",1721547831305,11.72,171.89,171.88,10.0]
["bitfinex","SOLUSD",1721547831515,11.72,171.89,171.85,10.0]
["bitfinex","SOLUSD",1721547831721,11.72,171.86,171.83,10.0]
["bitfinex","SOLUSD",1721547831909,11.72,171.84,171.83,10.0]
["bitfinex","SOLUSD",1721547832625,11.72,171.84,171.83,10.17]
["bitfinex","SOLUSD",1721547832812,11.72,171.84,171.83,55.17]
["bitfinex","SOLUSD",1721547833823,11.72,171.84,171.83,65.17]
["bitfinex","SOLUSD",1721547834121,11.72,171.84,171.83,65.34]
["bitfinex","SOLUSD",1721547834426,11.72,171.84,171.83,55.34]
["bitfinex","SOLUSD",1721547835120,11.72,171.84,171.83,65.34]
["bitfinex","SOLUSD",1721547835626,11.72,171.85,171.84,10.0]
["bitfinex","SOLUSD",1721547835824,11.72,171.85,171.84,10.34]
["bitfinex","SOLUSD",1721547839520,1.45452536,171.89,171.86,10.0]
["bitfinex","SOLUSD",1721547839740,46.88,171.9,171.87,0.34]
["bitfinex","SOLUSD",1721547840028,11.72,171.88,171.87,0.34]
["bitfinex","SOLUSD",1721547842324,15.1691,171.93,171.87,0.34]
["bitfinex","SOLUSD",1721547842505,11.72,171.88,171.87,0.34]
["bitfinex","SOLUSD",1721547854627,15.1691,171.93,171.87,0.34]
["bitfinex","SOLUSD",1721547854925,11.72,171.88,171.87,0.34]
["bitfinex","SOLUSD",1721547857347,15.1691,171.93,171.87,0.34]
["bitfinex","SOLUSD",1721547857549,11.72,171.88,171.87,0.34]
["bitfinex","SOLUSD",1721547863655,11.72,171.88,171.8,10.0]
["bitfinex","SOLUSD",1721547863909,23.44,171.81,171.8,10.0]
["bitfinex","SOLUSD",1721547864168,58.6,171.81,171.78,10.0]
["bitfinex","SOLUSD",1721547864455,7.27382598,171.86,171.78,10.0]
["bitfinex","SOLUSD",1721547864662,11.72,171.79,171.78,10.0]
["bitfinex","SOLUSD",1721547866569,46.88,171.81,171.78,10.34]
["bitfinex","SOLUSD",1721547866775,11.72,171.79,171.78,10.34]
["bitfinex","SOLUSD",1721547870069,1.4552317,171.86,171.78,10.34]
["bitfinex","SOLUSD",1721547870258,21.4552317,171.86,171.79,0.34]
["bitfinex","SOLUSD",1721547871066,11.72,171.8,171.79,0.34]
["bitfinex","SOLUSD",1721547889867,21.4552317,171.86,171.79,0.34]
["bitfinex","SOLUSD",1721547890067,11.72,171.8,171.79,0.34]
["bitfinex","SOLUSD",1721547890469,21.4552317,171.86,171.79,0.34]
["bitfinex","SOLUSD",1721547890674,11.72,171.8,171.79,0.34]
["bitfinex","SOLUSD",1721547903093,21.4552317,171.86,171.8,10.0]
["bitfinex","SOLUSD",1721547903286,21.4552317,171.86,171.81,0.34]
["bitfinex","SOLUSD",1721547904801,23.44,171.82,171.81,0.34]
["bitfinex","SOLUSD",1721547908187,23.44,171.82,171.76,10.0]
["bitfinex","SOLUSD",1721547908390,13.17529241,171.81,171.77,0.34]
["bitfinex","SOLUSD",1721547908575,1.45529494,171.8,171.77,0.34]
["bitfinex","SOLUSD",1721547910687,11.72,171.78,171.77,0.34]
["bitfinex","SOLUSD",1721547912882,11.72,171.78,171.72,10.0]
["bitfinex","SOLUSD",1721547913090,11.72,171.73,171.72,10.0]
["bitfinex","SOLUSD",1721547913683,11.72,171.73,171.7,10.0]
["bitfinex","SOLUSD",1721547914006,11.72,171.71,171.7,10.0]
["bitfinex","SOLUSD",1721547915110,11.72,171.71,171.7,15.8241]
["bitfinex","SOLUSD",1721547915325,1.45561077,171.77,171.7,10.0]
["bitfinex","SOLUSD",1721547915488,15.5451,171.79,171.69,10.0]
["bitfinex","SOLUSD",1721547915489,1.4556172,171.78,171.77,5.8217]
["bitfinex","SOLUSD",1721547916222,1.45555765,171.79,171.78,5.8213]
["bitfinex","SOLUSD",1721547916498,1.45555765,171.79,171.78,6.1613]
["bitfinex","SOLUSD",1721547916717,1.45540147,171.81,171.78,0.34]
["bitfinex","SOLUSD",1721547916894,11.72,171.79,171.78,0.34]
["bitfinex","SOLUSD",1721547917194,1.45541476,171.8,171.78,0.34]
["bitfinex","SOLUSD",1721547917401,1.45541425,171.81,171.78,0.34]
["bitfinex","SOLUSD",1721547917611,1.45541425,171.81,171.79,0.34]
["bitfinex","SOLUSD",1721547917983,11.72,171.8,171.79,0.34]
["bitfinex","SOLUSD",1721547918290,11.72,171.8,171.79,0.17]
["bitfinex","SOLUSD",1721547919009,11.72,171.8,171.78,0.34]
["bitfinex","SOLUSD",1721547919383,11.72,171.79,171.78,0.34]
["bitfinex","SOLUSD",1721547922702,11.72,171.79,171.73,10.0]
["bitfinex","SOLUSD",1721547922883,1.45552221,171.78,171.74,0.17]
["bitfinex","SOLUSD",1721547923086,1.45550606,171.8,171.74,0.17]
["bitfinex","SOLUSD",1721547923285,1.45551541,171.79,171.74,0.17]
["bitfinex","SOLUSD",1721547923484,11.72,171.75,171.74,0.17]
["bitfinex","SOLUSD",1721547923908,11.72,171.75,171.74,6.1627]
["bitfinex","SOLUSD",1721547929307,1.45551541,171.79,171.76,5.8217]
["bitfinex","SOLUSD",1721547929615,11.72,171.77,171.76,5.8217]
["bitfinex","SOLUSD",1721547929815,11.72,171.77,171.76,6.1617]
["bitfinex","SOLUSD",1721547930419,1.45551541,171.79,171.76,6.1617]
["bitfinex","SOLUSD",1721547930620,11.72,171.77,171.76,6.1617]
["bitfinex","SOLUSD",1721547935401,11.72,171.77,171.76,0.34]
["bitfinex","SOLUSD",1721547935602,11.72,171.77,171.71,25.6785]
["bitfinex","SOLUSD",1721547935809,1.45575715,171.76,171.72,0.34]
["bitfinex","SOLUSD",1721547936011,11.72,171.73,171.72,6.1634]
["bitfinex","SOLUSD",1721547939626,1.45577318,171.8,171.75,5.8222]
["bitfinex","SOLUSD",1721547939801,11.72,171.76,171.75,5.8222]
["bitfinex","SOLUSD",1721547940003,11.72,171.76,171.75,5.9922]
["bitfinex","SOLUSD",1721547948632,11.72,171.76,171.75,5.8222]
["bitfinex","SOLUSD",1721547949825,1.45570856,171.79,171.76,5.8217]
["bitfinex","SOLUSD",1721547950012,11.72,171.77,171.76,5.8217]
["bitfinex","SOLUSD",1721547950217,1.45570856,171.79,171.78,5.8213]
["bitfinex","SOLUSD",1721547950413,1.45539246,171.82,171.79,5.8208]
["bitfinex","SOLUSD",1721547951022,11.72,171.8,171.79,5.8208]
["bitfinex","SOLUSD",1721547951330,11.72,171.8,171.79,6.1608]
["bitfinex","SOLUSD",1721547953639,13.17535105,171.8,171.79,6.1608]
["bitfinex","SOLUSD",1721547956741,11.72,171.8,171.79,0.34]
["bitfinex","SOLUSD",1721547963428,1.45522394,171.85,171.81,10.0]
["bitfinex","SOLUSD",1721547963626,11.72,171.83,171.82,0.34]
["bitfinex","SOLUSD",1721547965939,1.45495284,171.87,171.82,0.34]
["bitfinex","SOLUSD",1721547966235,21.45485477,171.89,171.83,10.0]
["bitfinex","SOLUSD",1721547966442,21.45485477,171.89,171.84,0.34]
["bitfinex","SOLUSD",1721547967822,11.72,171.85,171.84,0.34]
["bitfinex","SOLUSD",1721547968331,21.45485477,171.89,171.85,10.0]
["bitfinex","SOLUSD",1721547968332,1.45485477,171.89,171.85,10.0]
["bitfinex","SOLUSD",1721547968518,385.8,171.92,171.86,0.34]
["bitfinex","SOLUSD",1721547968519,11.72,171.88,171.86,0.34]
["bitfinex","SOLUSD",1721547969020,11.72,171.88,171.87,10.0]
["bitfinex","SOLUSD",1721547969219,11.72,171.89,171.87,10.34]
["bitfinex","SOLUSD",1721547969540,11.72,171.89,171.88,0.34]
["bitfinex","SOLUSD",1721547971858,1.45449035,171.94,171.88,0.34]
["bitfinex","SOLUSD",1721547972018,11.72,171.89,171.88,0.34]
["bitfinex","SOLUSD",1721547972630,1.45449035,171.94,171.89,10.0]
["bitfinex","SOLUSD",1721547972834,11.72,171.92,171.9,0.34]
["bitfinex","SOLUSD",1721547973242,11.72,171.91,171.9,0.34]
["bitfinex","SOLUSD",1721547976457,58.6,171.91,171.81,10.0]
["bitfinex","SOLUSD",1721547976633,16.3476,171.92,171.79,10.0]
["bitfinex","SOLUSD",1721547976634,11.72,171.82,171.79,10.0]
["bitfinex","SOLUSD",1721547976835,11.72,171.8,171.79,10.0]
["bitfinex","SOLUSD",1721547977017,11.72,171.8,171.77,10.0]
["bitfinex","SOLUSD",1721547977222,11.72,171.78,171.77,10.0]
["bitfinex","SOLUSD",1721547977423,1.4551505,171.85,171.79,10.0]
["bitfinex","SOLUSD",1721547977640,11.72,171.8,171.79,10.0]
["bitfinex","SOLUSD",1721547978241,11.72,171.8,171.77,10.0]
["bitfinex","SOLUSD",1721547978448,11.72,171.78,171.75,10.0]
["bitfinex","SOLUSD",1721547978653,11.72,171.76,171.75,10.0]
["bitfinex","SOLUSD",1721547979537,11.72,171.76,171.75,10.17]
["bitfinex","SOLUSD",1721547979737,11.72,171.76,171.75,10.34]
["bitfinex","SOLUSD",1721547985931,1.4553797,171.79,171.77,10.0]
["bitfinex","SOLUSD",1721547986132,46.88,171.81,171.78,0.34]
["bitfinex","SOLUSD",1721547986334,11.72,171.79,171.78,0.34]
["bitfinex","SOLUSD",1721547988167,13.17545036,171.79,171.73,10.0]
["bitfinex","SOLUSD",1721547988333,13.17545036,171.79,171.74,0.17]
["bitfinex","SOLUSD",1721547988334,1.45545036,171.79,171.74,0.17]
["bitfinex","SOLUSD",1721547989333,1.45545036,171.79,171.75,10.0]
["bitfinex","SOLUSD",1721547989534,1.45545036,171.79,171.76,0.17]
["bitfinex","SOLUSD",1721547989750,11.72,171.77,171.76,6.162]
["bitfinex","SOLUSD",1721547990133,1.45550089,171.8,171.77,10.0]
["bitfinex","SOLUSD",1721547990337,1.45531632,171.81,171.79,5.821]
["bitfinex","SOLUSD",1721547990543,1.45531632,171.81,171.8,0.17]
["bitfinex","SOLUSD",1721547990747,13.17531632,171.81,171.8,0.17]
["bitfinex","SOLUSD",1721547991475,11.72,171.81,171.8,0.17]
["bitfinex","SOLUSD",1721547995563,23.44,171.81,171.8,0.17]
["bitfinex","SOLUSD",1721547995783,58.6,171.81,171.8,0.17]
["bitfinex","SOLUSD",1721547995957,58.6,171.81,171.78,0.17]
["bitfinex","SOLUSD",1721547996159,11.72,171.79,171.78,0.17]
["bitfinex","SOLUSD",1721547998246,11.72,171.79,171.77,0.34]
["bitfinex","SOLUSD",1721547998584,11.72,171.78,171.77,0.34]
["bitfinex","SOLUSD",1721548001377,11.72,171.78,171.76,0.34]
["bitfinex","SOLUSD",1721548001585,11.72,171.77,171.76,0.34]
["bitfinex","SOLUSD",1721548002551,11.72,171.78,171.77,10.0]
["bitfinex","SOLUSD",1721548002752,11.72,171.78,171.77,10.17]
["bitfinex","SOLUSD",1721548002976,11.72,171.78,171.77,10.34]
["bitfinex","SOLUSD",1721548008290,1.455333,171.82,171.79,10.0]
["bitfinex","SOLUSD",1721548008461,11.72,171.81,171.8,0.34]
["bitfinex","SOLUSD",1721548009665,1.45512447,171.85,171.8,0.34]
["bitfinex","SOLUSD",1721548009993,11.72,171.81,171.8,0.34]
["bitfinex","SOLUSD",1721548014014,23.44,171.81,171.8,0.34]
["bitfinex","SOLUSD",1721548014175,23.44,171.81,171.8,0.17]
["bitfinex","SOLUSD",1721548017084,11.72,171.81,171.8,0.17]
["bitfinex","SOLUSD",1721548017985,11.72,171.81,171.79,0.34]
["bitfinex","SOLUSD",1721548018179,13.17531525,171.8,171.79,0.34]
["bitfinex","SOLUSD",1721548018503,11.72,171.8,171.79,0.34]
["bitfinex","SOLUSD",1721548019301,13.1754022,171.8,171.79,0.17]
["bitfinex","SOLUSD",1721548020797,13.1754022,171.8,171.74,16.0763]
["bitfinex","SOLUSD",1721548021013,1.45549715,171.79,171.75,0.34]
["bitfinex","SOLUSD",1721548021184,11.72,171.76,171.75,0.34]
["bitfinex","SOLUSD",1721548023785,1.45549607,171.8,171.78,10.0]
["bitfinex","SOLUSD",1721548023981,21.45531708,171.85,171.79,0.34]
["bitfinex","SOLUSD",1721548026001,11.72,171.8,171.79,0.34]
["bitfinex","SOLUSD",1721548029785,7.27482341,171.84,171.79,0.34]
["bitfinex","SOLUSD",1721548029990,11.72,171.8,171.79,0.34]
["bitfinex","SOLUSD",1721548031006,1.45532177,171.83,171.79,0.34]
["bitfinex","SOLUSD",1721548031203,11.72,171.81,171.79,0.34]
["bitfinex","SOLUSD",1721548031713,11.72,171.81,171.8,10.0]
["bitfinex","SOLUSD",1721548031891,11.72,171.81,171.8,10.34]
["bitfinex","SOLUSD",1721548032488,1.45515623,171.84,171.82,10.0]
["bitfinex","SOLUSD",1721548032689,21.45497696,171.87,171.83,0.34]
["bitfinex","SOLUSD",1721548032903,11.72,171.84,171.83,0.34]
["bitfinex","SOLUSD",1721548035203,1.45497696,171.87,171.84,10.0]
["bitfinex","SOLUSD",1721548035427,1.45469404,171.89,171.85,0.34]
["bitfinex","SOLUSD",1721548035713,11.72,171.86,171.85,0.34]
["bitfinex","SOLUSD",1721548036089,1.45469404,171.89,171.87,10.0]
["bitfinex","SOLUSD",1721548036300,1.45454634,171.92,171.88,0.34]
["bitfinex","SOLUSD",1721548036693,11.72,171.89,171.88,0.34]
["bitfinex","SOLUSD",1721548039024,1.45454634,171.92,171.88,0.34]
["bitfinex","SOLUSD",1721548039197,20.8598,171.94,171.88,0.34]
["bitfinex","SOLUSD",1721548039198,11.72,171.89,171.88,0.34]
["bitfinex","SOLUSD",1721548040891,1.45440762,171.92,171.89,10.0]
["bitfinex","SOLUSD",1721548041099,1.45440762,171.92,171.9,0.34]
["bitfinex","SOLUSD",1721548042926,11.72,171.91,171.9,0.34]
["bitfinex","SOLUSD",1721548043238,23.44,171.91,171.87,10.0]
["bitfinex","SOLUSD",1721548043398,13.17453669,171.9,171.88,0.34]
["bitfinex","SOLUSD",1721548043708,1.4545364,171.89,171.88,0.34]
["bitfinex","SOLUSD",1721548044106,13.1745364,171.89,171.88,0.34]
["bitfinex","SOLUSD",1721548044319,11.72,171.89,171.88,0.34]
["bitfinex","SOLUSD",1721548049600,1.45453343,171.92,171.88,0.34]
["bitfinex","SOLUSD",1721548049801,11.72,171.89,171.88,0.34]
["bitfinex","SOLUSD",1721548052734,1.45453343,171.92,171.88,0.34]
["bitfinex","SOLUSD",1721548052735,11.72,171.91,171.9,10.0]
["bitfinex","SOLUSD",1721548053019,11.72,171.91,171.9,10.34]
["bitfinex","SOLUSD",1721548055202,11.72,171.92,171.9,10.34]
["bitfinex","SOLUSD",1721548055403,7.26926465,171.97,171.91,0.34]
["bitfinex","SOLUSD",1721548055605,11.72,171.92,171.91,0.34]
["bitfinex","SOLUSD",1721548062933,1.45413675,171.96,171.92,10.0]
["bitfinex","SOLUSD",1721548063126,1.45413675,171.96,171.93,0.34]
["bitfinex","SOLUSD",1721548064834,1.45413675,171.96,171.93,0.17]
["bitfinex","SOLUSD",1721548065037,21.45415197,171.97,171.93,0.17]
["bitfinex","SOLUSD",1721548065222,11.72,171.94,171.93,0.17]
["bitfinex","SOLUSD",1721548068816,11.72,171.94,171.88,10.0]
["bitfinex","SOLUSD",1721548069018,11.72,171.89,171.86,10.0]
["bitfinex","SOLUSD",1721548069332,11.72,171.87,171.86,10.0]
["bitfinex","SOLUSD",1721548070621,11.72,171.87,171.86,10.34]
["bitfinex","SOLUSD",1721548075944,11.72,171.87,171.86,0.34]
["bitfinex","SOLUSD",1721548076142,11.72,171.87,171.85,0.34]
["bitfinex","SOLUSD",1721548076359,13.17473785,171.86,171.85,0.34]
["bitfinex","SOLUSD",1721548076653,11.72,171.86,171.85,0.34]
["bitfinex","SOLUSD",1721548076968,1.45473785,171.89,171.86,10.0]
["bitfinex","SOLUSD",1721548077151,11.72,171.87,171.86,10.0]
["bitfinex","SOLUSD",1721548077660,11.72,171.87,171.86,10.34]
["bitfinex","SOLUSD",1721548083830,11.72,171.87,171.86,0.34]
["bitfinex","SOLUSD",1721548084437,11.72,171.87,171.86,10.34]
["bitfinex","SOLUSD",1721548089239,15.9459,171.93,171.86,10.34]
["bitfinex","SOLUSD",1721548089440,11.72,171.87,171.86,10.34]
["bitfinex","SOLUSD",1721548091154,11.72,171.88,171.86,10.34]
["bitfinex","SOLUSD",1721548091358,11.72,171.88,171.87,0.34]
["bitfinex","SOLUSD",1721548092068,1.45451237,171.92,171.89,10.0]
["bitfinex","SOLUSD",1721548092257,1.45451237,171.92,171.9,0.34]
["bitfinex","SOLUSD",1721548092564,11.72,171.91,171.9,0.34]
["bitfinex","SOLUSD",1721548093336,1.45451237,171.92,171.9,0.34]
["bitfinex","SOLUSD",1721548093664,11.72,171.91,171.9,0.34]
["bitfinex","SOLUSD",1721548093832,1.45430847,171.94,171.9,0.34]
["bitfinex","SOLUSD",1721548094159,11.72,171.92,171.91,10.0]
["bitfinex","SOLUSD",1721548094345,11.72,171.92,171.91,10.34]
["bitfinex","SOLUSD",1721548102065,1.45425003,171.96,171.93,10.0]
["bitfinex","SOLUSD",1721548102244,1.45425003,171.96,171.94,0.34]
["bitfinex","SOLUSD",1721548102954,11.72,171.95,171.94,0.34]
["bitfinex","SOLUSD",1721548104446,11.72,171.95,171.94,0.17]
["bitfinex","SOLUSD",1721548104749,13.17400899,171.95,171.88,10.0]
["bitfinex","SOLUSD",1721548104942,11.72,171.89,171.88,10.0]
["bitfinex","SOLUSD",1721548105141,15.6836,171.97,171.88,10.0]
["bitfinex","SOLUSD",1721548105142,1.45443082,171.93,171.88,10.0]
["bitfinex","SOLUSD",1721548105457,11.72,171.89,171.88,10.0]
["bitfinex","SOLUSD",1721548106761,11.72,171.89,171.88,10.34]
["bitfinex","SOLUSD",1721548109042,1.45442905,171.95,171.91,10.0]
["bitfinex","SOLUSD",1721548109242,1.45421557,171.96,171.92,0.17]
["bitfinex","SOLUSD",1721548109571,11.72,171.93,171.92,0.17]
["bitfinex","SOLUSD",1721548111670,1.45421859,171.95,171.92,0.17]
["bitfinex","SOLUSD",1721548111844,11.72,171.93,171.92,0.17]
["bitfinex","SOLUSD",1721548112164,1.45421859,171.95,171.92,0.17]
["bitfinex","SOLUSD",1721548112373,11.72,171.93,171.92,0.34]
["bitfinex","SOLUSD",1721548115665,1.4541853,171.96,171.92,0.34]
["bitfinex","SOLUSD",1721548115971,11.72,171.94,171.93,10.0]
["bitfinex","SOLUSD",1721548116177,11.72,171.94,171.93,10.34]
["bitfinex","SOLUSD",1721548120082,2.26333683,171.98,171.93,10.34]
["bitfinex","SOLUSD",1721548120254,2.26333683,171.98,171.95,10.0]
["bitfinex","SOLUSD",1721548120459,2.26333683,171.98,171.96,0.34]
["bitfinex","SOLUSD",1721548121877,11.72,171.97,171.96,0.34]
["bitfinex","SOLUSD",1721548125764,16.53,171.96,171.89,10.0]
["bitfinex","SOLUSD",1721548126074,16.53,171.96,171.87,10.0]
["bitfinex","SOLUSD",1721548126075,23.44,171.9,171.87,10.0]
["bitfinex","SOLUSD",1721548126272,11.72,171.88,171.87,10.0]
["bitfinex","SOLUSD",1721548127573,11.72,171.88,171.87,10.34]
["bitfinex","SOLUSD",1721548127879,11.72,171.88,171.87,10.0]
["bitfinex","SOLUSD",1721548128962,11.72,171.88,171.87,10.34]
["bitfinex","SOLUSD",1721548138470,7.27051576,171.94,171.87,10.34]
["bitfinex","SOLUSD",1721548138669,20.0,171.93,171.88,0.34]
["bitfinex","SOLUSD",1721548138878,1.45451492,171.92,171.88,0.34]
["bitfinex","SOLUSD",1721548140686,11.72,171.89,171.88,0.34]
["bitfinex","SOLUSD",1721548140985,13.1746874,171.89,171.81,10.0]
["bitfinex","SOLUSD",1721548141166,11.72,171.82,171.81,10.0]
["bitfinex","SOLUSD",1721548142283,11.72,171.82,171.81,10.17]
["bitfinex","SOLUSD",1721548143089,11.72,171.83,171.82,10.0]
["bitfinex","SOLUSD",1721548143387,11.72,171.83,171.82,10.17]
["bitfinex","SOLUSD",1721548143589,11.72,171.83,171.82,10.34]
["bitfinex","SOLUSD",1721548146098,11.72,171.84,171.82,10.34]
["bitfinex","SOLUSD",1721548146300,11.72,171.84,171.83,0.34]
["bitfinex","SOLUSD",1721548152193,1.4546874,171.89,171.83,0.34]
["bitfinex","SOLUSD",1721548152383,1.4546874,171.89,171.85,10.0]
["bitfinex","SOLUSD",1721548152583,1.4546874,171.89,171.86,0.17]
["bitfinex","SOLUSD",1721548153986,1.4546874,171.89,171.86,0.34]
["bitfinex","SOLUSD",1721548154186,11.72,171.87,171.86,0.34]
["bitfinex","SOLUSD",1721548155084,11.72,171.88,171.87,10.0]
["bitfinex","SOLUSD",1721548155287,11.72,171.88,171.87,10.34]
["bitfinex","SOLUSD",1721548157587,11.72,171.88,171.87,0.34]
["bitfinex","SOLUSD",1721548157787,11.72,171.88,171.86,0.34]
["bitfinex","SOLUSD",1721548157987,13.17466201,171.87,171.86,0.34]
["bitfinex","SOLUSD",1721548158204,11.72,171.87,171.86,0.34]
["bitfinex","SOLUSD",1721548163927,11.72,171.88,171.87,10.0]
["bitfinex","SOLUSD",1721548164092,11.72,171.88,171.87,10.34]
["bitfinex","SOLUSD",1721548175020,1.45456666,171.93,171.9,10.0]
["bitfinex","SOLUSD",1721548175208,11.72,171.92,171.91,0.34]
["bitfinex","SOLUSD",1721548175410,11.72,171.93,171.91,0.34]
["bitfinex","SOLUSD",1721548178119,11.72,171.92,171.91,0.34]
["bitfinex","SOLUSD",1721548183032,1.45417855,171.97,171.93,10.0]
["bitfinex","SOLUSD",1721548183222,1.45417855,171.97,171.94,0.17]
["bitfinex","SOLUSD",1721548184920,11.72,171.95,171.94,0.17]
["bitfinex","SOLUSD",1721548193942,1.45417855,171.97,171.94,0.17]
["bitfinex","SOLUSD",1721548194144,11.72,171.95,171.94,0.17]
["bitfinex","SOLUSD",1721548194557,1.45417855,171.97,171.94,0.17]
["bitfinex","SOLUSD",1721548194741,11.72,171.95,171.94,0.17]
["bitfinex","SOLUSD",1721548202641,1.45417855,171.97,171.95,10.0]
["bitfinex","SOLUSD",1721548202839,2.26320884,171.98,171.96,0.34]
["bitfinex","SOLUSD",1721548203646,11.72,171.97,171.96,0.34]
["bitfinex","SOLUSD",1721548209144,0.8093286,171.98,171.97,10.0]
["bitfinex","SOLUSD",1721548209345,12.5293286,171.98,171.97,10.34]
["bitfinex","SOLUSD",1721548214663,12.5293286,171.98,171.89,10.0]
["bitfinex","SOLUSD",1721548214664,5.8156,171.95,171.89,10.0]
["bitfinex","SOLUSD",1721548214878,11.72,171.9,171.87,26.4536]
["bitfinex","SOLUSD",1721548215040,11.72,171.88,171.87,26.4536]
["bitfinex","SOLUSD",1721548215235,11.72,171.89,171.88,10.0]
["bitfinex","SOLUSD",1721548215461,1.45428237,171.94,171.9,10.0]
["bitfinex","SOLUSD",1721548215667,11.72,171.91,171.9,10.0]
["bitfinex","SOLUSD",1721548216142,11.72,171.91,171.9,10.34]
["bitfinex","SOLUSD",1721548218169,1.45428237,171.94,171.9,10.34]
["bitfinex","SOLUSD",1721548218373,1.45428237,171.94,171.91,0.34]
["bitfinex","SOLUSD",1721548218857,1.45428328,171.95,171.92,10.0]
["bitfinex","SOLUSD",1721548219053,1.45428328,171.95,171.93,0.34]
["bitfinex","SOLUSD",1721548219844,1.45411996,171.96,171.93,0.34]
["bitfinex","SOLUSD",1721548220053,11.72,171.94,171.93,0.34]
["bitfinex","SOLUSD",1721548225063,11.72,171.94,171.87,10.0]
["bitfinex","SOLUSD",1721548225380,11.72,171.88,171.87,10.0]
["bitfinex","SOLUSD",1721548226687,11.72,171.88,171.87,10.34]
["bitfinex","SOLUSD",1721548226979,11.72,171.88,171.84,10.0]
["bitfinex","SOLUSD",1721548227189,11.72,171.85,171.84,10.0]
["bitfinex","SOLUSD",1721548228857,1.45483291,171.95,171.92,10.0]
["bitfinex","SOLUSD",1721548229053,11.72,171.93,171.92,10.0]
["bitfinex","SOLUSD",1721548229280,1.45483291,171.95,171.89,10.0]
["bitfinex","SOLUSD",1721548229480,11.72,171.92,171.91,10.0]
["bitfinex","SOLUSD",1721548229673,11.72,171.92,171.91,10.34]
["bitfinex","SOLUSD",1721548231082,1.45483291,171.95,171.93,10.0]
["bitfinex","SOLUSD",1721548231292,1.45407629,171.96,171.94,0.17]
["bitfinex","SOLUSD",1721548231492,1.45407655,171.95,171.94,0.17]
["bitfinex","SOLUSD",1721548231859,1.45400157,171.97,171.95,10.0]
["bitfinex","SOLUSD",1721548232058,0.8093286,171.98,171.96,0.17]
["bitfinex","SOLUSD",1721548232288,11.72,171.97,171.96,0.34]
["bitfinex","SOLUSD",1721548235172,0.8093286,171.98,171.97,10.0]
["bitfinex","SOLUSD",1721548235371,0.8093286,171.98,171.97,10.34]
["bitfinex","SOLUSD",1721548237172,12.5293286,171.98,171.97,10.34]
["bitfinex","SOLUSD",1721548238387,12.5293286,171.98,171.97,0.34]
["bitfinex","SOLUSD",1721548239487,12.5293286,171.98,171.96,0.34]
["bitfinex","SOLUSD",1721548239678,0.8093286,171.98,171.97,0.17]
["bitfinex","SOLUSD",1721548240288,0.8093286,171.98,171.96,0.34]
["bitfinex","SOLUSD",1721548240482,11.72,171.97,171.96,0.34]
["bitfinex","SOLUSD",1721548244000,0.8093286,171.98,171.97,10.0]
["bitfinex","SOLUSD",1721548244205,12.5293286,171.98,171.97,10.34]
["bitfinex","SOLUSD",1721548248794,12.5293286,171.98,171.97,0.34]
["bitfinex","SOLUSD",1721548248997,12.5293286,171.98,171.97,10.0]
["bitfinex","SOLUSD",1721548249294,12.5293286,171.98,171.97,10.34]
["bitfinex","SOLUSD",1721548249598,0.8093286,171.98,171.97,10.34]
["bitfinex","SOLUSD",1721548249807,12.5293286,171.98,171.97,10.34]
["bitfinex","SOLUSD",1721548251192,0.8093286,171.98,171.97,10.34]
["bitfinex","SOLUSD",1721548253292,12.5293286,171.98,171.97,10.34]
["bitfinex","SOLUSD",1721548255896,0.8093286,171.98,171.97,10.34]
["bitfinex","SOLUSD",1721548256191,12.5293286,171.98,171.97,10.34]
["bitfinex","SOLUSD",1721548257093,0.8093286,171.98,171.97,10.34]
["bitfinex","SOLUSD",1721548258617,12.5293286,171.98,171.97,10.34]
["bitfinex","SOLUSD",1721548268334,12.5293286,171.98,171.97,20.34]
["bitfinex","SOLUSD",1721548268830,12.5293286,171.98,171.97,10.34]
["bitfinex","SOLUSD",1721548274320,12.5293286,171.98,171.97,55.34]
["bitfinex","SOLUSD",1721548276124,0.8093286,171.98,171.97,55.34]
["bitfinex","SOLUSD",1721548281333,0.8093286,171.98,171.97,65.34]
["bitfinex","SOLUSD",1721548288365,0.8093286,171.98,171.97,78.40514916]
["bitfinex","SOLUSD",1721548289661,0.8093286,171.98,171.97,87.12132158]
["bitfinex","SOLUSD",1721548290355,0.8093286,171.98,171.97,78.40514916]
["bitfinex","SOLUSD",1721548290662,0.8093286,171.98,171.97,87.12132158]
["bitfinex","SOLUSD",1721548291239,0.8093286,171.98,171.97,78.40514916]
["bitfinex","SOLUSD",1721548292176,0.8093286,171.98,171.97,21.51514916]
["bitfinex","SOLUSD",1721548293540,0.8093286,171.98,171.97,66.68514916]
["bitfinex","SOLUSD",1721548293749,0.8093286,171.98,171.97,78.40514916]
["bitfinex","SOLUSD",1721548300056,0.8093286,171.98,171.97,66.68514916]
["bitfinex","SOLUSD",1721548300353,12.5293286,171.98,171.97,11.51514916]
["bitfinex","SOLUSD",1721548300535,0.8093286,171.98,171.97,11.51514916]
["bitfinex","SOLUSD",1721548301637,0.8093286,171.98,171.97,11.68514916]
["bitfinex","SOLUSD",1721548301862,0.8093286,171.98,171.97,56.68514916]
["bitfinex","SOLUSD",1721548302758,0.8093286,171.98,171.97,68.40514916]
["bitfinex","SOLUSD",1721548306762,0.6293286,171.98,171.97,68.40514916]
["bitfinex","SOLUSD",1721548311777,0.4493286,171.98,171.97,68.40514916]
["bitfinex","SOLUSD",1721548312753,2.86e-05,171.98,171.97,68.40514916]
["bitfinex","SOLUSD",1721548316481,1.0,172.0,171.99,10.0]
["bitfinex","SOLUSD",1721548316780,1.0,172.0,171.99,78.23499273]
["bitfinex","SOLUSD",1721548318656,1.0,172.0,171.99,78.40499273]
["bitfinex","SOLUSD",1721548319969,1.0,172.0,171.99,66.68499273]
["bitfinex","SOLUSD",1721548320162,1.0,172.0,171.99,78.40499273]
["bitfinex","SOLUSD",1721548320681,1.0,172.0,171.99,66.68499273]
["bitfinex","SOLUSD",1721548321875,1.0,172.0,171.99,78.40499273]
["bitfinex","SOLUSD",1721548323759,11.72,172.06,172.05,10.0]
["bitfinex","SOLUSD",1721548324079,11.72,172.06,172.05,10.34]
["bitfinex","SOLUSD",1721548325165,15.3703,172.11,172.09,10.0]
["bitfinex","SOLUSD",1721548325361,13.1727078,172.1,172.05,10.0]
["bitfinex","SOLUSD",1721548325678,11.72,172.06,172.05,10.0]
["bitfinex","SOLUSD",1721548325976,11.72,172.07,172.05,10.0]
["bitfinex","SOLUSD",1721548326880,13.17297749,172.06,172.02,10.0]
["bitfinex","SOLUSD",1721548327071,11.72,172.04,172.02,10.0]
["bitfinex","SOLUSD",1721548327269,11.72,172.03,172.02,10.0]
["bitfinex","SOLUSD",1721548328181,11.72,172.03,172.02,10.34]
["bitfinex","SOLUSD",1721548328980,11.72,172.04,172.02,10.34]
["bitfinex","SOLUSD",1721548329171,11.72,172.04,172.03,0.34]
["bitfinex","SOLUSD",1721548330281,11.72,172.05,172.04,10.0]
["bitfinex","SOLUSD",1721548330484,11.72,172.05,172.04,10.34]
["bitfinex","SOLUSD",1721548331187,11.72,172.06,172.04,10.34]
["bitfinex","SOLUSD",1721548331485,11.72,172.06,172.05,0.34]
["bitfinex","SOLUSD",1721548332896,27.0903,172.07,172.06,10.0]
["bitfinex","SOLUSD",1721548333192,27.0903,172.07,172.06,10.34]
["bitfinex","SOLUSD",1721548335177,11.72,172.07,172.01,10.0]
["bitfinex","SOLUSD",1721548335482,11.72,172.02,172.01,10.0]
["bitfinex","SOLUSD",1721548335686,11.72,172.02,171.99,1.34499273]
["bitfinex","SOLUSD",1721548335895,11.72,172.0,171.97,10.0]
["bitfinex","SOLUSD",1721548336069,11.72,171.98,171.97,10.0]
["bitfinex","SOLUSD",1721548336784,11.72,171.99,171.97,10.0]
["bitfinex","SOLUSD",1721548337200,11.72,171.99,171.98,0.17]
["bitfinex","SOLUSD",1721548337365,11.72,171.99,171.98,0.34]
["bitfinex","SOLUSD",1721548337567,11.72,171.99,171.98,0.17]
["bitfinex","SOLUSD",1721548337778,1.45363747,172.05,171.99,10.0]
["bitfinex","SOLUSD",1721548338101,1.45363747,172.05,171.98,10.17]
["bitfinex","SOLUSD",1721548338102,11.72,172.02,172.01,10.0]
["bitfinex","SOLUSD",1721548338400,11.72,172.02,172.01,10.17]
["bitfinex","SOLUSD",1721548338862,11.72,172.02,172.01,0.34]
["bitfinex","SOLUSD",1721548339693,11.72,172.03,172.01,10.34]
["bitfinex","SOLUSD",1721548339888,11.72,172.03,172.02,0.34]
["bitfinex","SOLUSD",1721548342165,1.45363747,172.05,172.03,10.0]
["bitfinex","SOLUSD",1721548342371,11.72,172.04,172.03,10.0]
["bitfinex","SOLUSD",1721548342683,11.72,172.04,172.03,10.34]
["bitfinex","SOLUSD",1721548343489,16.2923,172.06,172.03,10.34]
["bitfinex","SOLUSD",1721548343490,11.72,172.05,172.03,10.34]
["bitfinex","SOLUSD",1721548343699,11.72,172.05,172.04,0.34]
["bitfinex","SOLUSD",1721548344003,22.5382,172.1,172.05,10.0]
["bitfinex","SOLUSD",1721548344204,22.5382,172.1,172.06,0.34]
["bitfinex","SOLUSD",1721548344205,1.45300663,172.09,172.06,0.34]
["bitfinex","SOLUSD",1721548344401,11.72,172.07,172.06,0.34]
["bitfinex","SOLUSD",1721548344718,11.72,172.07,172.01,10.0]
["bitfinex","SOLUSD",1721548344873,11.72,172.04,172.02,0.34]
["bitfinex","SOLUSD",1721548345491,11.72,172.04,172.03,10.0]
["bitfinex","SOLUSD",1721548345689,11.72,172.04,172.03,10.34]
["bitfinex","SOLUSD",1721548346103,11.72,172.05,172.03,10.34]
["bitfinex","SOLUSD",1721548346310,11.72,172.05,172.04,0.34]
["bitfinex","SOLUSD",1721548347605,11.72,172.05,172.0,10.0]
["bitfinex","SOLUSD",1721548347803,11.72,172.02,172.01,0.34]
["bitfinex","SOLUSD",1721548354606,80.3955,172.02,171.97,8.70124987]
["bitfinex","SOLUSD",1721548354781,80.3955,172.02,171.86,25.0834]
["bitfinex","SOLUSD",1721548354782,17.5347,171.98,171.9,18.70124987]
["bitfinex","SOLUSD",1721548354981,11.72,171.92,171.89,8.70124987]
["bitfinex","SOLUSD",1721548355181,1.45434077,171.91,171.88,18.70124987]
["bitfinex","SOLUSD",1721548355383,13.17434077,171.91,171.88,10.0]
["bitfinex","SOLUSD",1721548355582,11.72,171.91,171.88,10.0]
["bitfinex","SOLUSD",1721548356205,11.72,171.9,171.88,10.0]
["bitfinex","SOLUSD",1721548356682,11.72,171.91,171.89,0.17]
["bitfinex","SOLUSD",1721548356883,11.72,171.91,171.89,0.34]
["bitfinex","SOLUSD",1721548357606,11.72,171.9,171.89,0.34]
["bitfinex","SOLUSD",1721548359182,11.72,171.91,171.89,0.34]
["bitfinex","SOLUSD",1721548359378,11.72,171.91,171.9,10.0]
["bitfinex","SOLUSD",1721548359595,11.72,171.91,171.9,10.34]
["bitfinex","SOLUSD",1721548360988,1.45434594,171.97,171.9,10.34]
["bitfinex","SOLUSD",1721548361195,11.72,171.92,171.91,0.17]
["bitfinex","SOLUSD",1721548361405,1.45433681,171.96,171.91,0.17]
["bitfinex","SOLUSD",1721548361708,11.72,171.93,171.92,10.0]
["bitfinex","SOLUSD",1721548361879,11.72,171.93,171.92,0.34]
["bitfinex","SOLUSD",1721548362485,11.72,171.93,171.91,0.34]
["bitfinex","SOLUSD",1721548362680,1.45418071,171.98,171.92,0.17]
["bitfinex","SOLUSD",1721548362919,11.72,171.93,171.91,0.34]
["bitfinex","SOLUSD",1721548363084,11.72,171.92,171.91,0.34]
["bitfinex","SOLUSD",1721548363493,11.72,171.93,171.92,10.0]
["bitfinex","SOLUSD",1721548363696,11.72,171.93,171.92,0.34]
["bitfinex","SOLUSD",1721548364225,11.72,171.93,171.92,0.17]
["bitfinex","SOLUSD",1721548364426,11.72,171.93,171.91,0.34]
["bitfinex","SOLUSD",1721548365027,11.72,171.92,171.91,0.34]
["bitfinex","SOLUSD",1721548368318,1.45418071,171.98,171.92,10.0]
["bitfinex","SOLUSD",1721548368512,11.72,171.95,171.94,10.0]
["bitfinex","SOLUSD",1721548368718,1.45418071,171.98,171.94,10.17]
["bitfinex","SOLUSD",1721548368917,15.6481,172.0,171.94,10.17]
["bitfinex","SOLUSD",1721548368918,1.4538887,171.99,171.96,10.0]
["bitfinex","SOLUSD",1721548369117,11.72,171.97,171.96,10.0]
["bitfinex","SOLUSD",1721548369510,1.45381626,171.99,171.96,10.34]
["bitfinex","SOLUSD",1721548369729,11.72,171.98,171.97,0.34]
["bitfinex","SOLUSD",1721548380557,13.17374976,171.98,171.9,10.0]
["bitfinex","SOLUSD",1721548380753,11.72,171.91,171.9,10.0]
["bitfinex","SOLUSD",1721548380948,11.72,171.92,171.91,10.0]
["bitfinex","SOLUSD",1721548382160,11.72,171.92,171.91,10.34]
["bitfinex","SOLUSD",1721548389471,1.45374976,171.98,171.91,10.34]
["bitfinex","SOLUSD",1721548389688,48.33424441,171.99,171.92,0.17]
["bitfinex","SOLUSD",1721548389979,1.45424365,171.98,171.92,0.17]
["bitfinex","SOLUSD",1721548391169,11.72,171.93,171.92,0.17]
["bitfinex","SOLUSD",1721548393582,1.45424365,171.98,171.92,0.17]
["bitfinex","SOLUSD",1721548393754,11.72,171.93,171.92,0.17]
["bitfinex","SOLUSD",1721548394482,1.45424365,171.98,171.93,10.0]
["bitfinex","SOLUSD",1721548394675,1.45424365,171.98,171.94,0.17]
["bitfinex","SOLUSD",1721548396273,11.72,171.95,171.94,0.17]
["bitfinex","SOLUSD",1721548397563,1.45424365,171.98,171.94,0.17]
["bitfinex","SOLUSD",1721548397757,11.72,171.95,171.94,0.17]
["bitfinex","SOLUSD",1721548415302,1.45424365,171.98,171.94,0.17]
["bitfinex","SOLUSD",1721548415475,11.72,171.95,171.94,0.34]
["bitfinex","SOLUSD",1721548415887,1.45424365,171.98,171.96,10.0]
["bitfinex","SOLUSD",1721548416087,11.72,171.97,171.96,10.0]
["bitfinex","SOLUSD",1721548416287,11.72,171.97,171.96,10.34]
["bitfinex","SOLUSD",1721548417274,11.72,171.97,171.96,0.34]
["bitfinex","SOLUSD",1721548417594,11.72,171.97,171.95,0.17]
["bitfinex","SOLUSD",1721548417803,13.17396687,171.96,171.95,0.17]
["bitfinex","SOLUSD",1721548417977,11.72,171.96,171.95,0.17]
["bitfinex","SOLUSD",1721548418815,1.4539924,171.98,171.95,0.17]
["bitfinex","SOLUSD",1721548419019,11.72,171.96,171.95,0.17]
["bitfinex","SOLUSD",1721548427796,11.72,171.96,171.9,34.65350745]
["bitfinex","SOLUSD",1721548427797,11.72,171.96,171.9,10.0]
["bitfinex","SOLUSD",1721548428118,46.88,171.99,171.9,10.0]
["bitfinex","SOLUSD",1721548428119,11.72,171.91,171.9,10.0]
["bitfinex","SOLUSD",1721548429208,11.72,171.91,171.9,10.34]
["bitfinex","SOLUSD",1721548431586,1.45426446,171.98,171.93,10.0]
["bitfinex","SOLUSD",1721548431787,1.45426446,171.98,171.94,0.34]
["bitfinex","SOLUSD",1721548432205,1.4539997,171.99,171.94,0.34]
["bitfinex","SOLUSD",1721548432508,11.72,171.95,171.94,0.34]
["bitfinex","SOLUSD",1721548433690,1.4540038,171.98,171.94,0.34]
["bitfinex","SOLUSD",1721548433889,11.72,171.95,171.94,0.34]
["bitfinex","SOLUSD",1721548434099,11.72,171.97,171.95,20.0]
["bitfinex","SOLUSD",1721548434298,11.72,171.97,171.96,0.17]
["bitfinex","SOLUSD",1721548437983,11.72,171.97,171.96,0.34]
["bitfinex","SOLUSD",1721548440709,1.45386259,172.01,171.96,0.34]
["bitfinex","SOLUSD",1721548440918,11.72,171.97,171.96,0.34]
["bitfinex","SOLUSD",1721548442911,11.72,171.97,171.95,10.0]
["bitfinex","SOLUSD",1721548443114,13.17396838,171.96,171.95,10.0]
["bitfinex","SOLUSD",1721548443294,11.72,171.96,171.95,10.0]
["bitfinex","SOLUSD",1721548443496,11.72,171.96,171.92,10.0]
["bitfinex","SOLUSD",1721548443714,1.45401032,171.95,171.93,0.17]
["bitfinex","SOLUSD",1721548443914,1.45400997,171.98,171.93,0.17]
["bitfinex","SOLUSD",1721548444710,1.45400997,171.98,171.88,10.0]
["bitfinex","SOLUSD",1721548444711,11.72,171.94,171.88,10.0]
["bitfinex","SOLUSD",1721548444911,11.72,171.89,171.88,10.0]
["bitfinex","SOLUSD",1721548447402,11.72,171.89,171.86,27.87511013]
["bitfinex","SOLUSD",1721548447601,11.72,171.88,171.86,27.87511013]
["bitfinex","SOLUSD",1721548448004,11.72,171.88,171.87,0.17]
["bitfinex","SOLUSD",1721548448199,11.72,171.88,171.86,1.34601013]
["bitfinex","SOLUSD",1721548448427,13.17479955,171.87,171.86,1.34601013]
["bitfinex","SOLUSD",1721548448610,11.72,171.87,171.86,1.34601013]
["bitfinex","SOLUSD",1721548450605,11.72,171.87,171.84,10.0]
["bitfinex","SOLUSD",1721548450812,1.45480805,171.86,171.85,0.17]
["bitfinex","SOLUSD",1721548452225,13.17480805,171.86,171.85,0.17]
["bitfinex","SOLUSD",1721548452535,11.72,171.86,171.85,0.17]
["bitfinex","SOLUSD",1721548452717,1.45480229,171.89,171.86,10.0]
["bitfinex","SOLUSD",1721548452921,46.88,171.9,171.87,0.17]
["bitfinex","SOLUSD",1721548453217,1.45467255,171.89,171.87,0.17]
["bitfinex","SOLUSD",1721548454104,11.72,171.88,171.84,10.0]
["bitfinex","SOLUSD",1721548454332,1.4548282,171.87,171.85,0.17]
["bitfinex","SOLUSD",1721548454506,1.45482751,171.89,171.85,0.17]
["bitfinex","SOLUSD",1721548456000,11.72,171.86,171.85,0.17]
["bitfinex","SOLUSD",1721548466322,1.45482751,171.89,171.86,10.0]
["bitfinex","SOLUSD",1721548466520,1.45461942,171.91,171.87,0.17]
["bitfinex","SOLUSD",1721548467639,1.45461942,171.91,171.87,0.34]
["bitfinex","SOLUSD",1721548467805,27.27009465,171.95,171.87,0.34]
["bitfinex","SOLUSD",1721548468006,11.72,171.89,171.88,10.0]
["bitfinex","SOLUSD",1721548468230,11.72,171.89,171.88,10.34]
["bitfinex","SOLUSD",1721548472636,11.72,171.89,171.88,0.34]
["bitfinex","SOLUSD",1721548472838,11.72,171.89,171.87,0.34]
["bitfinex","SOLUSD",1721548473007,11.72,171.88,171.87,0.34]
["bitfinex","SOLUSD",1721548473722,11.72,171.88,171.87,0.17]
["bitfinex","SOLUSD",1721548475741,1.45467791,171.89,171.87,0.17]
["bitfinex","SOLUSD",1721548475933,11.72,171.88,171.87,0.34]
["bitfinex","SOLUSD",1721548482129,1.45457317,171.92,171.87,0.34]
["bitfinex","SOLUSD",1721548482444,11.72,171.88,171.87,0.34]
["bitfinex","SOLUSD",1721548486630,11.72,171.88,171.87,0.17]
["bitfinex","SOLUSD",1721548486850,11.72,171.88,171.84,10.0]
["bitfinex","SOLUSD",1721548487162,1.45474888,171.87,171.85,0.17]
["bitfinex","SOLUSD",1721548487373,1.45474864,171.89,171.85,0.17]
["bitfinex","SOLUSD",1721548488035,1.45474864,171.89,171.85,0.34]
["bitfinex","SOLUSD",1721548489441,11.72,171.86,171.85,0.34]
["bitfinex","SOLUSD",1721548492270,11.72,171.86,171.85,0.17]
["bitfinex","SOLUSD",1721548493643,1.45474864,171.89,171.85,0.17]
["bitfinex","SOLUSD",1721548493859,11.72,171.86,171.85,0.17]
["bitfinex","SOLUSD",1721548495070,11.72,171.86,171.85,0.34]
["bitfinex","SOLUSD",1721548496967,1.45474864,171.89,171.85,0.34]
["bitfinex","SOLUSD",1721548497268,11.72,171.86,171.85,0.34]
["bitfinex","SOLUSD",1721548499547,11.72,171.86,171.85,0.17]
["bitfinex","SOLUSD",1721548502476,1.45475644,171.88,171.85,0.17]
["bitfinex","SOLUSD",1721548502670,11.72,171.86,171.85,0.34]
["bitfinex","SOLUSD",1721548505584,11.72,171.86,171.83,10.0]
["bitfinex","SOLUSD",1721548505753,11.72,171.84,171.83,10.0]
["bitfinex","SOLUSD",1721548506154,1.45493724,171.89,171.83,10.0]
["bitfinex","SOLUSD",1721548506495,11.72,171.84,171.83,10.0]
["bitfinex","SOLUSD",1721548506990,11.72,171.84,171.83,10.34]
["bitfinex","SOLUSD",1721548507190,11.72,171.85,171.83,10.34]
["bitfinex","SOLUSD",1721548507388,11.72,171.85,171.84,0.17]
["bitfinex","SOLUSD",1721548507681,18.71063016,171.85,171.84,0.17]
["bitfinex","SOLUSD",1721548509368,11.72,171.85,171.84,0.17]
["bitfinex","SOLUSD",1721548509783,11.72,171.85,171.79,10.0]
["bitfinex","SOLUSD",1721548509970,11.72,171.85,171.75,22.1625]
["bitfinex","SOLUSD",1721548509971,11.72,171.8,171.78,10.0]
["bitfinex","SOLUSD",1721548510173,11.72,171.79,171.78,10.0]
["bitfinex","SOLUSD",1721548510362,1.45517541,171.84,171.78,10.0]
["bitfinex","SOLUSD",1721548510555,11.72,171.79,171.78,10.0]
["bitfinex","SOLUSD",1721548512001,11.72,171.79,171.78,10.34]
["bitfinex","SOLUSD",1721548513664,11.72,171.79,171.78,0.34]
["bitfinex","SOLUSD",1721548513864,11.72,171.79,171.77,0.34]
["bitfinex","SOLUSD",1721548514066,11.72,171.78,171.77,0.34]
["bitfinex","SOLUSD",1721548516193,11.72,171.78,171.77,10.17]
["bitfinex","SOLUSD",1721548517191,11.72,171.79,171.77,10.17]
["bitfinex","SOLUSD",1721548518163,11.72,171.79,171.78,0.17]
["bitfinex","SOLUSD",1721548518990,11.72,171.79,171.75,10.0]
["bitfinex","SOLUSD",1721548519197,11.72,171.81,171.71,21.9651]
["bitfinex","SOLUSD",1721548519198,11.72,171.76,171.73,10.0]
["bitfinex","SOLUSD",1721548519371,11.72,171.74,171.71,25.7756]
["bitfinex","SOLUSD",1721548519716,11.72,171.74,171.71,10.0]
["bitfinex","SOLUSD",1721548519900,11.72,171.74,171.73,10.0]
["bitfinex","SOLUSD",1721548520194,11.72,171.75,171.73,10.0]
["bitfinex","SOLUSD",1721548520767,1.45573292,171.8,171.73,10.0]
["bitfinex","SOLUSD",1721548521001,1.45572134,171.79,171.74,0.17]
["bitfinex","SOLUSD",1721548521219,11.72,171.76,171.74,0.17]
["bitfinex","SOLUSD",1721548521431,1.45572079,171.75,171.74,0.17]
["bitfinex","SOLUSD",1721548524730,1.45572079,171.75,171.73,20.0]
["bitfinex","SOLUSD",1721548525230,1.45572079,171.75,171.74,0.17]
["bitfinex","SOLUSD",1721548527203,13.17572079,171.75,171.74,0.17]
["bitfinex","SOLUSD",1721548527403,11.72,171.75,171.74,0.17]
["bitfinex","SOLUSD",1721548527624,11.72,171.75,171.73,10.0]
["bitfinex","SOLUSD",1721548527819,1.45576934,171.74,171.73,10.0]
["bitfinex","SOLUSD",1721548528025,1.45576934,171.74,171.73,10.17]
["bitfinex","SOLUSD",1721548528959,1.45576934,171.74,171.73,0.17]
["bitfinex","SOLUSD",1721548529242,1.45576934,171.74,171.72,0.34]
["bitfinex","SOLUSD",1721548530423,11.72,171.73,171.72,0.17]
["bitfinex","SOLUSD",1721548533744,11.72,171.74,171.72,0.17]
["bitfinex","SOLUSD",1721548533956,1.45585217,171.73,171.72,0.17]
["bitfinex","SOLUSD",1721548534662,13.17585217,171.73,171.67,16.05248486]
["bitfinex","SOLUSD",1721548534819,11.72,171.71,171.67,10.0]
["bitfinex","SOLUSD",1721548535020,1.45612244,171.7,171.69,10.0]
["bitfinex","SOLUSD",1721548535948,1.45612244,171.7,171.69,10.17]
["bitfinex","SOLUSD",1721548536538,11.72,171.72,171.69,10.17]
["bitfinex","SOLUSD",1721548536734,1.45611612,171.71,171.69,10.17]
["bitfinex","SOLUSD",1721548538049,1.45611534,171.7,171.69,0.17]
["bitfinex","SOLUSD",1721548538220,1.45611534,171.7,171.68,0.17]
["bitfinex","SOLUSD",1721548541249,11.72,171.71,171.68,0.17]
["bitfinex","SOLUSD",1721548541550,1.45618177,171.7,171.68,0.17]
["bitfinex","SOLUSD",1721548542543,11.72,171.69,171.68,0.17]
["bitfinex","SOLUSD",1721548542753,11.72,171.69,171.65,20.0]
["bitfinex","SOLUSD",1721548542926,1.45627665,171.68,171.66,0.34]
["bitfinex","SOLUSD",1721548546141,1.45627417,171.69,171.66,0.34]
["bitfinex","SOLUSD",1721548546449,1.45627417,171.69,171.67,10.0]
["bitfinex","SOLUSD",1721548547250,1.45626381,171.7,171.67,10.0]
["bitfinex","SOLUSD",1721548548350,13.17626381,171.7,171.67,10.0]
["bitfinex","SOLUSD",1721548548646,1.45626355,171.69,171.67,10.0]
["bitfinex","SOLUSD",1721548553650,1.45626355,171.69,171.66,0.34]
["bitfinex","SOLUSD",1721548554439,1.45626355,171.69,171.67,10.0]
["bitfinex","SOLUSD",1721548555155,1.45626355,171.69,171.66,0.34]
["bitfinex","SOLUSD",1721548556256,13.17626355,171.69,171.66,0.17]
["bitfinex","SOLUSD",1721548556550,1.45634441,171.68,171.66,0.17]
["bitfinex","SOLUSD",1721548557754,13.17634367,171.67,171.66,0.17]
["bitfinex","SOLUSD",1721548557956,11.72,171.68,171.65,10.0]
["bitfinex","SOLUSD",1721548558143,1.45645496,171.67,171.65,10.0]
["bitfinex","SOLUSD",1721548562151,1.45644946,171.74,171.67,10.0]
["bitfinex","SOLUSD",1721548562357,11.72,171.7,171.67,10.0]
["bitfinex","SOLUSD",1721548562559,1.45629868,171.69,171.67,10.0]
["bitfinex","SOLUSD",1721548562769,13.17629868,171.69,171.66,0.34]
["bitfinex","SOLUSD",1721548563060,1.45644083,171.68,171.65,10.0]
["bitfinex","SOLUSD",1721548563361,1.45643992,171.67,171.65,10.0]
["bitfinex","SOLUSD",1721548563760,1.45643992,171.67,171.64,10.17]
["bitfinex","SOLUSD",1721548563761,13.17643992,171.67,171.64,10.17]
["bitfinex","SOLUSD",1721548563957,1.4564755,171.66,171.64,0.17]
["bitfinex","SOLUSD",1721548564266,1.4564755,171.66,171.63,0.34]
["bitfinex","SOLUSD",1721548565857,11.72,171.65,171.62,10.0]
["bitfinex","SOLUSD",1721548566165,13.17665357,171.64,171.6,10.0]
["bitfinex","SOLUSD",1721548566371,1.45674296,171.63,171.6,10.0]
["bitfinex","SOLUSD",1721548566774,13.17674296,171.63,171.6,10.0]
["bitfinex","SOLUSD",1721548566951,13.17674296,171.63,171.58,10.0]
["bitfinex","SOLUSD",1721548566952,11.72,171.61,171.58,20.0]
["bitfinex","SOLUSD",1721548567272,1.45695492,171.6,171.58,20.0]
["bitfinex","SOLUSD",1721548568455,1.45695492,171.6,171.55,0.8093286]
["bitfinex","SOLUSD",1721548568456,11.72,171.59,171.55,0.8093286]
["bitfinex","SOLUSD",1721548568773,13.17725374,171.58,171.55,0.8093286]
["bitfinex","SOLUSD",1721548568977,1.45722952,171.57,171.55,0.8093286]
["bitfinex","SOLUSD",1721548569746,11.72,171.58,171.55,0.8093286]
["bitfinex","SOLUSD",1721548570069,1.45735438,171.57,171.55,0.8093286]
["bitfinex","SOLUSD",1721548570282,11.72,171.59,171.56,20.0]
["bitfinex","SOLUSD",1721548570451,1.4571581,171.58,171.56,20.0]
["bitfinex","SOLUSD",1721548571360,1.4571581,171.58,171.56,10.0]
["bitfinex","SOLUSD",1721548573767,1.4571581,171.58,171.55,1.1493286]
["bitfinex","SOLUSD",1721548573974,1.4571581,171.58,171.56,0.17]
["bitfinex","SOLUSD",1721548574183,13.1771581,171.58,171.56,0.17]
["bitfinex","SOLUSD",1721548574389,1.45722757,171.57,171.56,0.17]
["bitfinex","SOLUSD",1721548574589,1.45722757,171.57,171.55,0.8093286]
["bitfinex","SOLUSD",1721548574793,13.17722757,171.57,171.55,0.8093286]
["bitfinex","SOLUSD",1721548574998,1.4573191,171.56,171.55,0.8093286]
["bitfinex","SOLUSD",1721548575279,1.45731693,171.57,171.55,0.9793286]
["bitfinex","SOLUSD",1721548576167,11.72,171.56,171.55,0.8093286]
["bitfinex","SOLUSD",1721548578280,13.17731693,171.57,171.55,0.8093286]
["bitfinex","SOLUSD",1721548578503,1.45743295,171.56,171.55,0.8093286]
["bitfinex","SOLUSD",1721548580692,1.45743295,171.56,171.55,10.8093286]
["bitfinex","SOLUSD",1721548580889,11.72,171.58,171.55,10.9793286]
["bitfinex","SOLUSD",1721548581068,1.45731191,171.57,171.55,10.9793286]
["bitfinex","SOLUSD",1721548582000,11.72,171.59,171.55,20.9793286]
["bitfinex","SOLUSD",1721548582207,1.45725494,171.58,171.55,20.9793286]
["bitfinex","SOLUSD",1721548582390,15.7599,171.63,171.58,10.0]
["bitfinex","SOLUSD",1721548582391,11.72,171.61,171.58,10.0]
["bitfinex","SOLUSD",1721548582580,1.45699999,171.61,171.59,0.17]
["bitfinex","SOLUSD",1721548582786,1.45699999,171.61,171.59,0.34]
["bitfinex","SOLUSD",1721548582985,1.45689108,171.62,171.59,0.34]
["bitfinex","SOLUSD",1721548583297,13.17689108,171.62,171.59,0.34]
["bitfinex","SOLUSD",1721548583499,1.45689116,171.61,171.59,0.34]
["bitfinex","SOLUSD",1721548584974,13.17689116,171.61,171.59,0.34]
["bitfinex","SOLUSD",1721548585175,1.45689298,171.6,171.59,0.17]
["bitfinex","SOLUSD",1721548585374,1.45689298,171.6,171.58,10.0]
["bitfinex","SOLUSD",1721548587585,13.17689298,171.6,171.58,10.0]
["bitfinex","SOLUSD",1721548587774,11.72,171.6,171.58,10.0]
["bitfinex","SOLUSD",1721548588401,1.45701819,171.59,171.58,10.0]
["bitfinex","SOLUSD",1721548588607,1.45701819,171.59,171.58,10.17]
["bitfinex","SOLUSD",1721548591694,11.72,171.6,171.58,10.17]
["bitfinex","SOLUSD",1721548592287,11.72,171.61,171.58,10.17]
["bitfinex","SOLUSD",1721548592609,1.45701676,171.6,171.58,10.17]
["bitfinex","SOLUSD",1721548593485,1.45701676,171.6,171.58,0.17]
["bitfinex","SOLUSD",1721548593486,13.17701676,171.6,171.58,0.17]
["bitfinex","SOLUSD",1721548593787,1.4570845,171.59,171.57,0.17]
["bitfinex","SOLUSD",1721548594918,1.45708454,171.6,171.57,0.17]
["bitfinex","SOLUSD",1721548601420,13.17708454,171.6,171.57,0.17]
["bitfinex","SOLUSD",1721548601595,1.45708119,171.59,171.57,0.17]
["bitfinex","SOLUSD",1721548602305,11.72,171.6,171.57,0.17]
["bitfinex","SOLUSD",1721548602504,1.45708058,171.59,171.57,0.17]
["bitfinex","SOLUSD",1721548607291,1.45707913,171.6,171.57,0.17]
["bitfinex","SOLUSD",1721548608093,10.18144277,171.6,171.57,0.17]
["bitfinex","SOLUSD",1721548610121,1.45707913,171.6,171.57,0.17]
["bitfinex","SOLUSD",1721548610425,8.72539892,171.59,171.57,0.17]
["bitfinex","SOLUSD",1721548611015,1.45707872,171.58,171.57,0.17]
["bitfinex","SOLUSD",1721548611216,1.45707872,171.58,171.56,10.0]
["bitfinex","SOLUSD",1721548611217,10.18247764,171.58,171.56,10.0]
["bitfinex","SOLUSD",1721548613211,10.18247764,171.58,171.55,0.9793286]
["bitfinex","SOLUSD",1721548613413,10.18247764,171.58,171.56,0.17]
["bitfinex","SOLUSD",1721548613813,10.18766247,171.58,171.56,0.17]
["bitfinex","SOLUSD",1721548616413,1.45707872,171.58,171.56,0.17]
["bitfinex","SOLUSD",1721548616713,10.18789309,171.58,171.56,10.17]
["bitfinex","SOLUSD",1721548616917,8.73081437,171.58,171.56,10.17]
["bitfinex","SOLUSD",1721548619825,8.73081437,171.58,171.56,0.17]
["bitfinex","SOLUSD",1721548619826,8.73235288,171.58,171.56,0.17]
["bitfinex","SOLUSD",1721548620020,8.73235288,171.58,171.56,10.17]
["bitfinex","SOLUSD",1721548620821,8.73235288,171.58,171.56,0.17]
["bitfinex","SOLUSD",1721548622125,8.73613861,171.58,171.56,0.17]
["bitfinex","SOLUSD",1721548622321,8.73613861,171.58,171.56,10.17]
["bitfinex","SOLUSD",1721548623523,1.45716263,171.59,171.56,10.17]
["bitfinex","SOLUSD",1721548624220,13.17716263,171.59,171.56,0.17]
["bitfinex","SOLUSD",1721548624523,1.45717843,171.58,171.56,0.17]
["bitfinex","SOLUSD",1721548624720,13.17717811,171.59,171.56,0.17]
["bitfinex","SOLUSD",1721548624924,1.45717866,171.58,171.56,0.17]
["bitfinex","SOLUSD",1721548626016,1.45717764,171.59,171.56,0.17]
["bitfinex","SOLUSD",1721548626220,18.25478408,171.68,171.64,10.0]
["bitfinex","SOLUSD",1721548626410,1.45646236,171.67,171.65,0.17]
["bitfinex","SOLUSD",1721548627426,1.45645368,171.68,171.65,0.17]
["bitfinex","SOLUSD",1721548627606,1.45645354,171.67,171.65,0.17]
["bitfinex","SOLUSD",1721548628607,1.45645339,171.68,171.65,0.17]
["bitfinex","SOLUSD",1721548628933,1.45645369,171.67,171.65,0.17]
["bitfinex","SOLUSD",1721548629827,11.72,171.66,171.58,10.0]
["bitfinex","SOLUSD",1721548630011,11.72,171.63,171.58,20.0]
["bitfinex","SOLUSD",1721548630211,1.45684003,171.62,171.58,20.0]
["bitfinex","SOLUSD",1721548630822,13.17684003,171.62,171.58,10.0]
["bitfinex","SOLUSD",1721548631017,1.45693693,171.61,171.58,10.0]
["bitfinex","SOLUSD",1721548631230,16.4341,171.68,171.56,11.34836384]
["bitfinex","SOLUSD",1721548631231,1.45702092,171.6,171.56,11.34836384]
["bitfinex","SOLUSD",1721548631412,11.72,171.59,171.56,1.34836384]
["bitfinex","SOLUSD",1721548631729,1.45713424,171.58,171.56,1.34836384]
["bitfinex","SOLUSD",1721548632115,1.45713424,171.58,171.56,11.34836384]
["bitfinex","SOLUSD",1721548632831,1.45713519,171.59,171.56,10.0]
["bitfinex","SOLUSD",1721548633338,11.72,171.57,171.55,0.8093286]
["bitfinex","SOLUSD",1721548633537,46.88,171.63,171.55,0.8093286]
["bitfinex","SOLUSD",1721548633538,13.17735584,171.56,171.55,0.8093286]
["bitfinex","SOLUSD",1721548633708,11.72,171.56,171.55,0.8093286]
["bitfinex","SOLUSD",1721548633910,11.72,171.57,171.55,0.8093286]
["bitfinex","SOLUSD",1721548634111,1.45735466,171.56,171.55,0.8093286]
["bitfinex","SOLUSD",1721548637141,1.45741259,171.57,171.55,0.8093286]
["bitfinex","SOLUSD",1721548638132,13.17741259,171.57,171.55,0.8093286]
["bitfinex","SOLUSD",1721548638340,1.4574284,171.56,171.55,0.8093286]
["bitfinex","SOLUSD",1721548639616,13.1774284,171.56,171.55,0.8093286]
["bitfinex","SOLUSD",1721548639820,11.72,171.56,171.55,0.8093286]
["bitfinex","SOLUSD",1721548640540,17.5488,171.56,171.55,0.8093286]
["bitfinex","SOLUSD",1721548640835,18.72312897,171.56,171.55,0.8093286]
["bitfinex","SOLUSD",1721548641036,20.18074029,171.56,171.55,0.8093286]
["bitfinex","SOLUSD",1721548641920,18.72312897,171.56,171.55,0.8093286]
["bitfinex","SOLUSD",1721548642336,20.1808761,171.56,171.55,0.8093286]
["bitfinex","SOLUSD",1721548642925,37.6608761,171.56,171.55,0.8093286]
["bitfinex","SOLUSD",1721548643128,37.6608761,171.56,171.45,10.0]
["bitfinex","SOLUSD",1721548643129,129.6918761,171.56,171.45,10.0]
["bitfinex","SOLUSD",1721548643325,11.72,171.49,171.45,10.0]
["bitfinex","SOLUSD",1721548643622,1.45808578,171.48,171.47,5.8319]
["bitfinex","SOLUSD",1721548644835,13.17808578,171.48,171.46,5.8322]
["bitfinex","SOLUSD",1721548645146,13.17817202,171.47,171.46,5.8322]
["bitfinex","SOLUSD",1721548646848,13.17817202,171.47,171.45,5.8326]
["bitfinex","SOLUSD",1721548647165,11.72,171.46,171.45,5.8326]
["bitfinex","SOLUSD",1721548647622,11.72,171.46,171.44,5.8329]
["bitfinex","SOLUSD",1721548647817,1.45838636,171.45,171.44,5.8329]
["bitfinex","SOLUSD",1721548652920,1.45835617,171.46,171.45,5.8326]
["bitfinex","SOLUSD",1721548653116,11.72,171.48,171.47,5.8319]
["bitfinex","SOLUSD",1721548653322,11.72,171.48,171.46,5.8322]
["bitfinex","SOLUSD",1721548655132,1.4582076,171.47,171.46,5.8322]
["bitfinex","SOLUSD",1721548657730,1.45817692,171.49,171.48,5.8315]
["bitfinex","SOLUSD",1721548658854,13.17798041,171.5,171.48,5.8315]
["bitfinex","SOLUSD",1721548659150,13.17797529,171.49,171.48,5.8315]
["bitfinex","SOLUSD",1721548659748,1.45797529,171.49,171.48,5.8315]
["bitfinex","SOLUSD",1721548659970,11.72,171.5,171.49,5.8311]
["bitfinex","SOLUSD",1721548660243,11.72,171.5,171.45,20.0]
["bitfinex","SOLUSD",1721548660244,11.72,171.5,171.45,10.0]
["bitfinex","SOLUSD",1721548660426,11.72,171.48,171.47,5.8316]
["bitfinex","SOLUSD",1721548660630,11.72,171.49,171.47,5.8316]
["bitfinex","SOLUSD",1721548661230,11.72,171.49,171.48,5.8315]
["bitfinex","SOLUSD",1721548662162,1.45804945,171.52,171.49,5.8312]
["bitfinex","SOLUSD",1721548662456,11.72,171.5,171.49,5.8312]
["bitfinex","SOLUSD",1721548663755,11.72,171.5,171.48,5.8315]
["bitfinex","SOLUSD",1721548663939,1.4579789,171.49,171.48,5.8315]
["bitfinex","SOLUSD",1721548665754,13.1779789,171.49,171.47,5.8319]
["bitfinex","SOLUSD",1721548666061,1.45802841,171.48,171.47,5.8319]
["bitfinex","SOLUSD",1721548666950,13.17802841,171.48,171.47,5.8319]
["bitfinex","SOLUSD",1721548667151,11.72,171.48,171.47,5.8319]
["bitfinex","SOLUSD",1721548669944,11.72,171.49,171.47,5.8319]
["bitfinex","SOLUSD",1721548670141,11.72,171.49,171.48,5.8315]
["bitfinex","SOLUSD",1721548671764,15.5879,171.55,171.47,20.0]
["bitfinex","SOLUSD",1721548671956,11.72,171.51,171.47,20.0]
["bitfinex","SOLUSD",1721548672136,1.45789919,171.5,171.49,5.8312]
["bitfinex","SOLUSD",1721548673443,13.17789919,171.5,171.49,5.8312]
["bitfinex","SOLUSD",1721548673751,13.17789919,171.5,171.47,5.8316]
["bitfinex","SOLUSD",1721548673964,11.72,171.49,171.48,5.8315]
["bitfinex","SOLUSD",1721548676633,11.72,171.49,171.46,5.8319]
["bitfinex","SOLUSD",1721548676864,11.72,171.47,171.46,5.8319]
["bitfinex","SOLUSD",1721548678659,11.72,171.48,171.47,5.8319]
["bitfinex","SOLUSD",1721548679364,1.45814941,171.53,171.48,5.8314]
["bitfinex","SOLUSD",1721548679365,11.72,171.49,171.48,5.8314]
["bitfinex","SOLUSD",1721548679545,1.45814941,171.53,171.5,5.8308]
["bitfinex","SOLUSD",1721548679748,11.72,171.51,171.5,5.8308]
["bitfinex","SOLUSD",1721548680756,11.72,171.51,171.49,5.8311]
["bitfinex","SOLUSD",1721548680951,13.17800113,171.5,171.49,5.8311]
["bitfinex","SOLUSD",1721548681146,11.72,171.5,171.49,5.8311]
["bitfinex","SOLUSD",1721548682267,11.72,171.5,171.47,5.8315]
["bitfinex","SOLUSD",1721548682462,13.17810188,171.49,171.48,5.8315]
["bitfinex","SOLUSD",1721548698869,20.18363966,171.49,171.48,5.8315]
["bitfinex","SOLUSD",1721548709792,8.46363966,171.49,171.48,5.8315]
["bitfinex","SOLUSD",1721548711774,1.45810188,171.49,171.48,5.8315]
["bitfinex","SOLUSD",1721548713293,13.17810188,171.49,171.45,10.0]
["bitfinex","SOLUSD",1721548713592,11.72,171.48,171.45,10.0]
["bitfinex","SOLUSD",1721548713766,1.45812295,171.47,171.45,10.0]
["bitfinex","SOLUSD",1721548714198,1.45812295,171.47,171.46,5.8321]
["bitfinex","SOLUSD",1721548718490,1.45810557,171.48,171.47,5.8319]
["bitfinex","SOLUSD",1721548727113,1.45807732,171.51,171.49,5.8312]
["bitfinex","SOLUSD",1721548727401,11.72,171.5,171.49,5.8312]
["bitfinex","SOLUSD",1721548727907,11.72,171.5,171.47,5.8316]
["bitfinex","SOLUSD",1721548728208,1.45800026,171.49,171.47,5.8316]
["bitfinex","SOLUSD",1721548729916,11.72,171.49,171.47,5.8316]
["bitfinex","SOLUSD",1721548730075,1.45799607,171.48,171.47,5.8316]
["bitfinex","SOLUSD",1721548740185,1.45790322,171.52,171.51,5.8305]
["bitfinex","SOLUSD",1721548740593,11.72,171.54,171.51,5.8305]
["bitfinex","SOLUSD",1721548740799,1.45767363,171.53,171.51,5.8305]
["bitfinex","SOLUSD",1721548741287,15.2203,171.59,171.51,5.8305]
["bitfinex","SOLUSD",1721548741288,18.2681204,171.56,171.52,5.8302]
["bitfinex","SOLUSD",1721548741594,15.2203,171.59,171.53,10.17]
["bitfinex","SOLUSD",1721548741595,11.72,171.57,171.53,10.17]
["bitfinex","SOLUSD",1721548741809,1.45729358,171.57,171.53,20.17]
["bitfinex","SOLUSD",1721548742111,11.72,171.58,171.54,1.06490293]
["bitfinex","SOLUSD",1721548743207,1.45727348,171.61,171.55,20.0]
["bitfinex","SOLUSD",1721548743416,11.72,171.59,171.55,10.0]
["bitfinex","SOLUSD",1721548743626,1.45713862,171.6,171.56,11.23457826]
["bitfinex","SOLUSD",1721548743788,11.72,171.61,171.56,11.23457826]
["bitfinex","SOLUSD",1721548743992,13.17705122,171.6,171.56,11.23457826]
["bitfinex","SOLUSD",1721548746419,11.72,171.58,171.56,0.17]
["bitfinex","SOLUSD",1721548746723,13.17720724,171.57,171.55,10.0]
["bitfinex","SOLUSD",1721548746929,11.72,171.57,171.55,10.0]
["bitfinex","SOLUSD",1721548749990,13.17720559,171.56,171.52,10.17]
["bitfinex","SOLUSD",1721548750220,13.17720559,171.56,171.53,0.17]
["bitfinex","SOLUSD",1721548750594,1.45720559,171.56,171.53,0.17]
["bitfinex","SOLUSD",1721548750790,1.45734685,171.56,171.53,0.17]
["bitfinex","SOLUSD",1721548752724,1.45734685,171.56,171.54,10.0]
["bitfinex","SOLUSD",1721548753022,15.2203,171.64,171.56,20.0]
["bitfinex","SOLUSD",1721548753023,1.45729609,171.61,171.56,20.0]
["bitfinex","SOLUSD",1721548753225,13.17704866,171.6,171.56,20.0]
["bitfinex","SOLUSD",1721548753523,1.45704866,171.6,171.56,20.0]
["bitfinex","SOLUSD",1721548753706,11.72,171.6,171.56,20.0]
["bitfinex","SOLUSD",1721548754227,11.72,171.6,171.56,21.06436635]
["bitfinex","SOLUSD",1721548755013,1.45704944,171.59,171.56,21.06436635]
["bitfinex","SOLUSD",1721548755701,1.45704944,171.59,171.56,20.0]
["bitfinex","SOLUSD",1721548756018,13.17704944,171.59,171.56,20.0]
["bitfinex","SOLUSD",1721548756233,11.72,171.59,171.56,20.0]
["bitfinex","SOLUSD",1721548760130,11.72,171.6,171.56,20.0]
["bitfinex","SOLUSD",1721548760314,11.72,171.6,171.56,10.0]
["bitfinex","SOLUSD",1721548760315,1.45704768,171.59,171.56,10.0]
["bitfinex","SOLUSD",1721548761331,1.45704745,171.63,171.57,1.06436047]
["bitfinex","SOLUSD",1721548761547,11.72,171.6,171.57,1.06436047]
["bitfinex","SOLUSD",1721548763340,1.45704745,171.63,171.57,1.06436047]
["bitfinex","SOLUSD",1721548763341,11.72,171.61,171.57,1.06436047]
["bitfinex","SOLUSD",1721548764038,1.45697836,171.6,171.57,1.06436047]
["bitfinex","SOLUSD",1721548764220,11.72,171.61,171.57,1.06436047]
["bitfinex","SOLUSD",1721548766048,1.45696901,171.67,171.6,10.0]
["bitfinex","SOLUSD",1721548766348,11.72,171.65,171.61,0.17]
["bitfinex","SOLUSD",1721548766516,13.17665561,171.64,171.61,0.17]
["bitfinex","SOLUSD",1721548766944,11.72,171.64,171.61,0.17]
["bitfinex","SOLUSD",1721548767314,11.72,171.62,171.61,0.17]
["bitfinex","SOLUSD",1721548767508,11.72,171.62,171.58,10.0]
["bitfinex","SOLUSD",1721548767713,11.72,171.61,171.58,11.06386143]
["bitfinex","SOLUSD",1721548768139,11.72,171.62,171.58,11.06386143]
["bitfinex","SOLUSD",1721548768337,1.45687396,171.61,171.58,11.06386143]
["bitfinex","SOLUSD",1721548771057,13.17687396,171.61,171.56,10.0]
["bitfinex","SOLUSD",1721548771258,11.72,171.59,171.56,10.0]
["bitfinex","SOLUSD",1721548772220,11.72,171.6,171.56,10.0]
["bitfinex","SOLUSD",1721548772420,1.45704378,171.59,171.56,10.0]
["bitfinex","SOLUSD",1721548772676,13.17704378,171.59,171.56,10.0]
["bitfinex","SOLUSD",1721548773849,1.45704378,171.59,171.56,10.0]
["bitfinex","SOLUSD",1721548774052,1.45704067,171.59,171.56,10.0]
["bitfinex","SOLUSD",1721548774757,1.45704067,171.59,171.56,10.74538868]
["bitfinex","SOLUSD",1721548774954,11.72,171.61,171.56,10.74538868]
["bitfinex","SOLUSD",1721548774955,1.45703638,171.6,171.56,10.74538868]
["bitfinex","SOLUSD",1721548775247,1.45703638,171.6,171.56,20.74538868]
["bitfinex","SOLUSD",1721548776141,13.17703638,171.6,171.56,20.74538868]
["bitfinex","SOLUSD",1721548776352,13.17703638,171.6,171.55,11.89]
["bitfinex","SOLUSD",1721548776353,11.72,171.57,171.49,42.2065]
["bitfinex","SOLUSD",1721548776552,11.72,171.53,171.5,1.06572992]
["bitfinex","SOLUSD",1721548777058,11.72,171.54,171.5,1.06572992]
["bitfinex","SOLUSD",1721548777262,1.45755698,171.53,171.5,1.06572992]
["bitfinex","SOLUSD",1721548780442,1.45755698,171.53,171.51,10.0]
["bitfinex","SOLUSD",1721548780761,1.45755698,171.53,171.5,1.06572992]
["bitfinex","SOLUSD",1721548782080,1.4575543,171.58,171.51,10.0]
["bitfinex","SOLUSD",1721548782358,22.1718,171.59,171.53,10.0]
["bitfinex","SOLUSD",1721548782359,13.17743302,171.57,171.53,10.0]
["bitfinex","SOLUSD",1721548782568,13.17743302,171.57,171.53,20.0]
["bitfinex","SOLUSD",1721548783569,11.72,171.56,171.53,20.0]
["bitfinex","SOLUSD",1721548783761,11.72,171.56,171.53,10.0]
["bitfinex","SOLUSD",1721548783960,11.72,171.56,171.52,1.06522634]
["bitfinex","SOLUSD",1721548784265,11.72,171.53,171.51,0.17]
["bitfinex","SOLUSD",1721548784439,11.72,171.53,171.5,0.83889444]
["bitfinex","SOLUSD",1721548784635,11.72,171.54,171.5,0.83889444]
["bitfinex","SOLUSD",1721548785663,11.72,171.53,171.5,0.83889444]
["bitfinex","SOLUSD",1721548786852,1.45751812,171.58,171.5,0.83889444]
["bitfinex","SOLUSD",1721548787058,11.72,171.54,171.51,10.0]
["bitfinex","SOLUSD",1721548787361,11.72,171.55,171.51,10.0]
["bitfinex","SOLUSD",1721548787772,1.45751576,171.54,171.51,10.0]
["bitfinex","SOLUSD",1721548788151,11.72,171.53,171.51,10.0]
["bitfinex","SOLUSD",1721548788344,11.72,171.53,171.5,0.83889444]
["bitfinex","SOLUSD",1721548788548,11.72,171.54,171.5,0.83889444]
["bitfinex","SOLUSD",1721548788763,11.72,171.53,171.5,0.83889444]
["bitfinex","SOLUSD",1721548789367,11.72,171.53,171.5,1.29152864]
["bitfinex","SOLUSD",1721548790268,11.72,171.53,171.51,10.0]
["bitfinex","SOLUSD",1721548790569,11.72,171.53,171.5,1.29152864]
["bitfinex","SOLUSD",1721548790773,11.72,171.54,171.5,1.29152864]
["bitfinex","SOLUSD",1721548791351,11.72,171.54,171.51,10.0]
["bitfinex","SOLUSD",1721548791551,11.72,171.54,171.5,1.29152864]
["bitfinex","SOLUSD",1721548792374,11.72,171.55,171.5,1.29152864]
["bitfinex","SOLUSD",1721548792584,11.72,171.54,171.5,1.29152864]
["bitfinex","SOLUSD",1721548792757,11.72,171.54,171.51,10.0]
["bitfinex","SOLUSD",1721548793356,11.72,171.54,171.51,20.0]
["bitfinex","SOLUSD",1721548793556,11.72,171.55,171.51,20.0]
["bitfinex","SOLUSD",1721548794271,11.72,171.55,171.51,10.0]
["bitfinex","SOLUSD",1721548794700,11.72,171.54,171.51,10.0]
["bitfinex","SOLUSD",1721548795255,11.72,171.54,171.51,20.0]
["bitfinex","SOLUSD",1721548795549,11.72,171.54,171.51,10.0]
["bitfinex","SOLUSD",1721548795749,11.72,171.54,171.51,20.0]
["bitfinex","SOLUSD",1721548797166,11.72,171.55,171.51,20.0]
["bitfinex","SOLUSD",1721548797893,11.72,171.54,171.51,10.0]
["bitfinex","SOLUSD",1721548798567,11.72,171.54,171.51,20.0]
["bitfinex","SOLUSD",1721548801865,11.72,171.54,171.51,10.0]
["bitfinex","SOLUSD",1721548802990,11.72,171.54,171.5,1.29152864]
["bitfinex","SOLUSD",1721548803500,13.17747049,171.53,171.5,10.34]
["bitfinex","SOLUSD",1721548803671,11.72,171.53,171.5,11.40537576]
["bitfinex","SOLUSD",1721548804211,11.72,171.55,171.51,10.0]
["bitfinex","SOLUSD",1721548804370,11.72,171.55,171.52,1.23518681]
["bitfinex","SOLUSD",1721548805083,1.45739385,171.57,171.52,1.23518681]
["bitfinex","SOLUSD",1721548805282,11.72,171.55,171.52,1.23518681]
["bitfinex","SOLUSD",1721548805700,11.72,171.55,171.52,0.17]
["bitfinex","SOLUSD",1721548805866,11.72,171.54,171.52,1.23519049]
["bitfinex","SOLUSD",1721548806369,11.72,171.54,171.52,0.17]
["bitfinex","SOLUSD",1721548806567,11.72,171.54,171.51,11.06517432]
["bitfinex","SOLUSD",1721548807296,11.72,171.54,171.51,10.0]
["bitfinex","SOLUSD",1721548807480,11.72,171.54,171.5,1.40531294]
["bitfinex","SOLUSD",1721548807679,1.45739385,171.57,171.5,1.40531294]
["bitfinex","SOLUSD",1721548807680,11.72,171.53,171.5,1.40531294]
["bitfinex","SOLUSD",1721548807880,11.72,171.52,171.5,0.34]
["bitfinex","SOLUSD",1721548808072,11.72,171.52,171.5,0.17]
["bitfinex","SOLUSD",1721548810592,11.72,171.51,171.47,10.0]
["bitfinex","SOLUSD",1721548810794,11.72,171.51,171.48,0.34]
["bitfinex","SOLUSD",1721548811006,11.72,171.49,171.45,10.0]
["bitfinex","SOLUSD",1721548811178,11.72,171.48,171.45,10.0]
["bitfinex","SOLUSD",1721548811380,11.72,171.49,171.45,10.44947487]
["bitfinex","SOLUSD",1721548811596,11.72,171.5,171.47,10.0]
["bitfinex","SOLUSD",1721548811899,11.72,171.5,171.46,0.52573508]
["bitfinex","SOLUSD",1721548812102,11.72,171.54,171.45,20.54182571]
["bitfinex","SOLUSD",1721548812103,13.17781743,171.49,171.45,20.54182571]
["bitfinex","SOLUSD",1721548813099,13.17781743,171.49,171.44,1.23651526]
["bitfinex","SOLUSD",1721548813598,13.17781743,171.49,171.45,10.0]
["bitfinex","SOLUSD",1721548813787,13.17781743,171.49,171.45,20.0]
["bitfinex","SOLUSD",1721548814204,11.72,171.49,171.45,20.0]
["bitfinex","SOLUSD",1721548814499,1.45794466,171.53,171.5,5.8308]
["bitfinex","SOLUSD",1721548815779,11.72,171.51,171.5,5.8308]
["bitfinex","SOLUSD",1721548815985,11.72,171.51,171.46,1.06651122]
["bitfinex","SOLUSD",1721548816193,11.72,171.47,171.44,0.34]
["bitfinex","SOLUSD",1721548816485,1.45786427,171.5,171.43,10.0]
["bitfinex","SOLUSD",1721548816486,11.72,171.45,171.43,10.0]
["bitfinex","SOLUSD",1721548816694,11.72,171.46,171.43,10.0]
["bitfinex","SOLUSD",1721548817595,11.72,171.47,171.44,10.0]
["bitfinex","SOLUSD",1721548817789,11.72,171.48,171.47,5.8317]
["bitfinex","SOLUSD",1721548818098,1.45810488,171.52,171.48,5.8313]
["bitfinex","SOLUSD",1721548818099,11.72,171.49,171.48,5.8313]
["bitfinex","SOLUSD",1721548818281,11.72,171.5,171.49,5.8311]
["bitfinex","SOLUSD",1721548818478,1.45785071,171.51,171.5,5.8309]
["bitfinex","SOLUSD",1721548818899,1.45773504,171.52,171.5,5.8306]
["bitfinex","SOLUSD",1721548819204,11.72,171.51,171.5,5.8309]
["bitfinex","SOLUSD",1721548821107,1.45775908,171.54,171.49,10.0]
["bitfinex","SOLUSD",1721548821411,11.72,171.55,171.5,11.40543165]
["bitfinex","SOLUSD",1721548821627,13.17749551,171.54,171.5,11.40543165]
["bitfinex","SOLUSD",1721548822193,11.72,171.53,171.5,11.40543165]
["bitfinex","SOLUSD",1721548823026,11.72,171.54,171.5,11.40543165]
["bitfinex","SOLUSD",1721548824116,11.72,171.53,171.5,1.40543165]
["bitfinex","SOLUSD",1721548824316,11.72,171.51,171.47,26.1646]
["bitfinex","SOLUSD",1721548824490,11.72,171.49,171.47,16.461264]
["bitfinex","SOLUSD",1721548825425,11.72,171.49,171.47,17.23074926]
["bitfinex","SOLUSD",1721548826200,11.72,171.49,171.48,5.8315]
["bitfinex","SOLUSD",1721548826739,11.72,171.5,171.47,27.23074926]
["bitfinex","SOLUSD",1721548826907,11.72,171.51,171.47,27.23074926]
["bitfinex","SOLUSD",1721548828210,11.72,171.5,171.47,27.23074926]
["bitfinex","SOLUSD",1721548828533,11.72,171.5,171.47,11.06614926]
["bitfinex","SOLUSD",1721548828722,11.72,171.49,171.47,11.06614926]
["bitfinex","SOLUSD",1721548833137,11.72,171.48,171.46,6.6349]
["bitfinex","SOLUSD",1721548833433,11.72,171.47,171.46,0.17]
["bitfinex","SOLUSD",1721548833731,11.72,171.47,171.45,0.34]
["bitfinex","SOLUSD",1721548835003,11.72,171.47,171.45,10.34]
["bitfinex","SOLUSD",1721548835202,11.72,171.47,171.46,5.8322]
["bitfinex","SOLUSD",1721548835403,11.72,171.47,171.46,6.0022]
["bitfinex","SOLUSD",1721548835621,11.72,171.48,171.47,5.8319]
["bitfinex","SOLUSD",1721548836810,11.72,171.48,171.46,0.17]
["bitfinex","SOLUSD",1721548836811,1.4577695,171.53,171.49,5.8312]
["bitfinex","SOLUSD",1721548837015,11.72,171.5,171.49,5.8312]
["bitfinex","SOLUSD",1721548837757,1.4577695,171.53,171.5,5.8308]
["bitfinex","SOLUSD",1721548838111,1.4577695,171.53,171.48,5.8312]
["bitfinex","SOLUSD",1721548838327,11.72,171.49,171.48,5.8312]
["bitfinex","SOLUSD",1721548842306,11.72,171.49,171.46,6.0019]
["bitfinex","SOLUSD",1721548842508,11.72,171.47,171.46,5.8322]
["bitfinex","SOLUSD",1721548843932,5.8299,171.53,171.47,5.8316]
["bitfinex","SOLUSD",1721548843933,11.72,171.48,171.47,5.8316]
["bitfinex","SOLUSD",1721548849846,11.72,171.49,171.48,5.8313]
["bitfinex","SOLUSD",1721548850023,1.45803073,171.52,171.49,5.8312]
["bitfinex","SOLUSD",1721548850214,1.45775971,171.53,171.49,10.33325134]
["bitfinex","SOLUSD",1721548850421,1.45759981,171.56,171.5,10.5636134]
["bitfinex","SOLUSD",1721548850620,11.72,171.54,171.5,0.5636134]
["bitfinex","SOLUSD",1721548850831,11.72,171.54,171.52,5.8301]
["bitfinex","SOLUSD",1721548851039,13.17758877,171.53,171.5,5.8306]
["bitfinex","SOLUSD",1721548851240,11.72,171.51,171.5,5.8306]
["bitfinex","SOLUSD",1721548851631,11.72,171.51,171.45,10.0]
["bitfinex","SOLUSD",1721548851844,11.72,171.48,171.46,0.17]
["bitfinex","SOLUSD",1721548852622,11.72,171.49,171.46,10.6225305]
["bitfinex","SOLUSD",1721548854128,11.72,171.49,171.48,5.8315]
["bitfinex","SOLUSD",1721548854538,11.72,171.5,171.49,5.8312]
["bitfinex","SOLUSD",1721548854736,11.72,171.5,171.45,0.4525305]
["bitfinex","SOLUSD",1721548854928,11.72,171.48,171.47,5.8319]
["bitfinex","SOLUSD",1721548855143,11.72,171.49,171.45,0.4525305]
["bitfinex","SOLUSD",1721548856127,11.72,171.49,171.48,5.8315]
["bitfinex","SOLUSD",1721548856540,1.45797868,171.52,171.49,5.8311]
["bitfinex","SOLUSD",1721548856850,11.72,171.5,171.49,5.8312]
["bitfinex","SOLUSD",1721548858652,1.45786147,171.53,171.5,5.8306]
["bitfinex","SOLUSD",1721548858842,11.72,171.51,171.5,5.8306]
["bitfinex","SOLUSD",1721548859442,1.45771958,171.54,171.48,20.0]
["bitfinex","SOLUSD",1721548859761,11.72,171.53,171.49,0.34]
["bitfinex","SOLUSD",1721548860270,1.45758238,171.56,171.51,10.0]
["bitfinex","SOLUSD",1721548860561,11.72,171.54,171.5,10.0]
["bitfinex","SOLUSD",1721548860734,11.72,171.54,171.51,0.17]
["bitfinex","SOLUSD",1721548861534,11.72,171.54,171.51,10.17]
["bitfinex","SOLUSD",1721548862048,11.72,171.54,171.51,0.17]
["bitfinex","SOLUSD",1721548863159,11.72,171.54,171.51,10.17]
["bitfinex","SOLUSD",1721548864038,11.72,171.54,171.51,11.23533922]
["bitfinex","SOLUSD",1721548864239,11.72,171.53,171.51,11.23533922]
["bitfinex","SOLUSD",1721548867162,11.72,171.52,171.51,1.23533922]
["bitfinex","SOLUSD",1721548867369,11.72,171.52,171.49,0.17]
["bitfinex","SOLUSD",1721548867663,11.72,171.51,171.49,0.34]
["bitfinex","SOLUSD",1721548868458,11.72,171.5,171.49,0.34]
["bitfinex","SOLUSD",1721548868672,11.72,171.5,171.46,20.0]
["bitfinex","SOLUSD",1721548868875,11.72,171.49,171.47,0.34]
["bitfinex","SOLUSD",1721548869545,1.45775,171.53,171.47,0.34]
["bitfinex","SOLUSD",1721548869546,11.72,171.48,171.47,0.34]
["bitfinex","SOLUSD",1721548869737,11.72,171.49,171.47,0.17]
["bitfinex","SOLUSD",1721548869936,11.72,171.49,171.46,0.17]
["bitfinex","SOLUSD",1721548870140,11.72,171.49,171.45,16.1298]
["bitfinex","SOLUSD",1721548870141,11.72,171.48,171.45,16.1298]
["bitfinex","SOLUSD",1721548871161,11.72,171.48,171.47,5.8319]
["bitfinex","SOLUSD",1721548873964,11.72,171.49,171.48,5.8315]
["bitfinex","SOLUSD",1721548878758,11.72,171.49,171.46,5.832]
["bitfinex","SOLUSD",1721548878961,11.72,171.47,171.46,5.832]
["bitfinex","SOLUSD",1721548881559,11.72,171.48,171.47,5.8319]
["bitfinex","SOLUSD",1721548885770,1.45801615,171.52,171.48,5.8314]
["bitfinex","SOLUSD",1721548885986,11.72,171.49,171.48,5.8314]
["bitfinex","SOLUSD",1721548887659,11.72,171.5,171.49,5.831]
["bitfinex","SOLUSD",1721548890089,1.45795955,171.53,171.51,5.8304]
["bitfinex","SOLUSD",1721548890273,21.45772183,171.54,171.5,5.8308]
["bitfinex","SOLUSD",1721548890479,11.72,171.51,171.5,5.8308]
["bitfinex","SOLUSD",1721548891075,13.17772967,171.51,171.49,5.8312]
["bitfinex","SOLUSD",1721548891294,11.72,171.5,171.49,5.8312]
["bitfinex","SOLUSD",1721548891683,11.72,171.5,171.48,5.8315]
["bitfinex","SOLUSD",1721548891893,13.17790679,171.49,171.48,5.8315]
["bitfinex","SOLUSD",1721548892077,11.72,171.49,171.48,5.8315]
["bitfinex","SOLUSD",1721548892486,11.72,171.49,171.47,5.8317]
["bitfinex","SOLUSD",1721548892698,13.17797905,171.48,171.46,5.8322]
["bitfinex","SOLUSD",1721548892900,11.72,171.47,171.46,5.8322]
["bitfinex","SOLUSD",1721548894266,11.72,171.48,171.47,5.8317]
["bitfinex","SOLUSD",1721548897209,11.72,171.49,171.48,5.8313]
["bitfinex","SOLUSD",1721548900098,1.45797315,171.51,171.48,5.8313]
["bitfinex","SOLUSD",1721548900278,11.72,171.49,171.48,5.8313]
["bitfinex","SOLUSD",1721548914883,1.45797315,171.51,171.5,5.8305]
["bitfinex","SOLUSD",1721548914884,11.72,171.51,171.5,5.8305]
["bitfinex","SOLUSD",1721548915209,11.72,171.52,171.51,5.8305]
["bitfinex","SOLUSD",1721548917099,1.45767403,171.55,171.51,5.8305]
["bitfinex","SOLUSD",1721548917283,11.72,171.53,171.51,5.8305]
["bitfinex","SOLUSD",1721548917693,11.72,171.54,171.51,5.8305]
["bitfinex","SOLUSD",1721548918912,15.4516,171.6,171.51,20.0]
["bitfinex","SOLUSD",1721548918913,7.28584925,171.58,171.51,20.0]
["bitfinex","SOLUSD",1721548919097,11.72,171.56,171.51,20.0]
["bitfinex","SOLUSD",1721548919896,11.72,171.55,171.51,21.06529958]
["bitfinex","SOLUSD",1721548920508,11.72,171.54,171.52,5.83]
["bitfinex","SOLUSD",1721548921089,1.45743879,171.57,171.5,1.23530217]
["bitfinex","SOLUSD",1721548921295,11.72,171.54,171.51,10.0]
["bitfinex","SOLUSD",1721548924715,1.45741642,171.57,171.52,45.17]
["bitfinex","SOLUSD",1721548924903,1.45741642,171.57,171.51,27.049546]
["bitfinex","SOLUSD",1721548924904,11.72,171.53,171.51,27.049546]
["bitfinex","SOLUSD",1721548927294,11.72,171.52,171.5,45.17]
["bitfinex","SOLUSD",1721548927495,11.72,171.51,171.5,45.17]
["bitfinex","SOLUSD",1721548929201,1.4575702,171.56,171.5,45.17]
["bitfinex","SOLUSD",1721548929521,1.45743885,171.57,171.51,20.0]
["bitfinex","SOLUSD",1721548929717,11.72,171.56,171.53,10.0]
["bitfinex","SOLUSD",1721548929906,11.72,171.57,171.54,1.06471462]
["bitfinex","SOLUSD",1721548930294,11.72,171.57,171.54,56.06471462]
["bitfinex","SOLUSD",1721548930497,11.72,171.57,171.55,0.17]
["bitfinex","SOLUSD",1721548931826,11.72,171.56,171.55,0.17]
["bitfinex","SOLUSD",1721548932002,11.72,171.57,171.55,0.17]
["bitfinex","SOLUSD",1721548932202,11.72,171.56,171.55,0.17]
["bitfinex","SOLUSD",1721548933625,11.72,171.56,171.54,45.0]
["bitfinex","SOLUSD",1721548933794,11.72,171.55,171.53,45.0]
["bitfinex","SOLUSD",1721548933997,11.72,171.54,171.53,45.0]
["bitfinex","SOLUSD",1721548934219,11.72,171.54,171.53,45.17]
["bitfinex","SOLUSD",1721548935308,16.0728,171.63,171.55,10.0]
["bitfinex","SOLUSD",1721548935518,11.72,171.56,171.55,10.0]
["bitfinex","SOLUSD",1721548935724,11.72,171.56,171.55,0.17]
["bitfinex","SOLUSD",1721548936026,11.72,171.56,171.55,45.17]
["bitfinex","SOLUSD",1721548938513,1.45710433,171.62,171.55,45.17]
["bitfinex","SOLUSD",1721548938815,5.8264,171.64,171.55,45.17]
["bitfinex","SOLUSD",1721548938816,11.72,171.59,171.56,20.17]
["bitfinex","SOLUSD",1721548939008,11.72,171.59,171.58,10.0]
["bitfinex","SOLUSD",1721548939204,21.45696091,171.63,171.58,10.0]
["bitfinex","SOLUSD",1721548939205,11.72,171.6,171.58,20.17]
["bitfinex","SOLUSD",1721548939412,11.72,171.59,171.58,10.17]
["bitfinex","SOLUSD",1721548939705,11.72,171.59,171.58,55.17]
["bitfinex","SOLUSD",1721548941130,11.72,171.59,171.58,45.17]
["bitfinex","SOLUSD",1721548941602,11.72,171.59,171.54,26.6564]
["bitfinex","SOLUSD",1721548941806,11.72,171.57,171.55,45.17]
["bitfinex","SOLUSD",1721548942006,11.72,171.57,171.55,46.23448217]
["bitfinex","SOLUSD",1721548942230,11.72,171.58,171.55,46.23448217]
["bitfinex","SOLUSD",1721548942640,7.28405143,171.62,171.55,46.23448217]
["bitfinex","SOLUSD",1721548942641,11.72,171.57,171.55,46.23448217]
["bitfinex","SOLUSD",1721548942808,11.72,171.58,171.56,10.0]
["bitfinex","SOLUSD",1721548943007,11.72,171.58,171.57,45.34]
["bitfinex","SOLUSD",1721548943226,11.72,171.59,171.57,45.34]
["bitfinex","SOLUSD",1721548943435,11.72,171.59,171.57,46.40404717]
["bitfinex","SOLUSD",1721548944529,11.72,171.58,171.57,46.40404717]
["bitfinex","SOLUSD",1721548944713,11.72,171.58,171.57,45.34]
["bitfinex","SOLUSD",1721548946933,11.72,171.59,171.57,45.34]
["bitfinex","SOLUSD",1721548947302,11.72,171.59,171.57,55.34]
["bitfinex","SOLUSD",1721548947525,11.72,171.59,171.57,45.34]
["bitfinex","SOLUSD",1721548949713,11.72,171.59,171.57,55.34]
["bitfinex","SOLUSD",1721548950315,11.72,171.6,171.57,55.34]
["bitfinex","SOLUSD",1721548951028,11.72,171.6,171.59,10.0]
["bitfinex","SOLUSD",1721548951230,11.72,171.61,171.59,55.17]
["bitfinex","SOLUSD",1721548951442,11.72,171.61,171.59,10.17]
["bitfinex","SOLUSD",1721548952538,5.8262,171.64,171.59,10.69475938]
["bitfinex","SOLUSD",1721548952727,11.72,171.61,171.6,45.17]
["bitfinex","SOLUSD",1721548954136,5.8262,171.64,171.6,45.17]
["bitfinex","SOLUSD",1721548954320,5.8258,171.65,171.6,45.17]
["bitfinex","SOLUSD",1721548954520,11.72,171.61,171.6,45.17]
["bitfinex","SOLUSD",1721548955349,11.72,171.61,171.58,10.0]
["bitfinex","SOLUSD",1721548955555,1.45681338,171.62,171.59,45.17]
["bitfinex","SOLUSD",1721548956125,11.72,171.6,171.59,45.17]
["bitfinex","SOLUSD",1721548956742,11.72,171.6,171.59,45.34]
["bitfinex","SOLUSD",1721548957234,11.72,171.6,171.59,55.34]
["bitfinex","SOLUSD",1721548958564,11.72,171.6,171.59,55.17]
["bitfinex","SOLUSD",1721548959260,11.72,171.6,171.59,55.34]
["bitfinex","SOLUSD",1721548962361,1.45680937,171.64,171.59,55.34]
["bitfinex","SOLUSD",1721548962664,11.72,171.61,171.6,1.06350511]
["bitfinex","SOLUSD",1721548962835,11.72,171.61,171.6,0.17]
["bitfinex","SOLUSD",1721548966551,5.8261,171.64,171.6,0.17]
["bitfinex","SOLUSD",1721548966757,11.72,171.62,171.6,1.23355156]
["bitfinex","SOLUSD",1721548968144,11.72,171.61,171.6,1.23355156]
["bitfinex","SOLUSD",1721548968348,11.72,171.61,171.6,0.17]
["bitfinex","SOLUSD",1721548971772,1.45672388,171.64,171.6,0.17]
["bitfinex","SOLUSD",1721548971953,11.72,171.61,171.6,0.17]
["bitfinex","SOLUSD",1721548972466,11.72,171.62,171.6,10.17]
["bitfinex","SOLUSD",1721548972772,11.72,171.63,171.61,45.17]
["bitfinex","SOLUSD",1721548973539,5.825,171.68,171.62,10.17]
["bitfinex","SOLUSD",1721548973866,1.45641529,171.67,171.63,45.17]
["bitfinex","SOLUSD",1721548974067,7.28161529,171.67,171.63,45.17]
["bitfinex","SOLUSD",1721548974647,5.8252,171.67,171.63,45.17]
["bitfinex","SOLUSD",1721548976044,11.72,171.64,171.63,45.17]
["bitfinex","SOLUSD",1721548976877,11.72,171.64,171.63,0.17]
["bitfinex","SOLUSD",1721548977053,11.72,171.64,171.6,10.0]
["bitfinex","SOLUSD",1721548977247,5.8257,171.66,171.61,45.17]
["bitfinex","SOLUSD",1721548977248,1.45664535,171.65,171.61,45.17]
["bitfinex","SOLUSD",1721548977853,11.72,171.63,171.61,55.17]
["bitfinex","SOLUSD",1721548978051,11.72,171.62,171.61,45.17]
["bitfinex","SOLUSD",1721548978850,11.72,171.62,171.61,0.17]
["bitfinex","SOLUSD",1721548979246,11.72,171.63,171.61,0.17]
["bitfinex","SOLUSD",1721548979475,11.72,171.63,171.61,1.23330535]
["bitfinex","SOLUSD",1721548980282,11.72,171.63,171.61,11.23330535]
["bitfinex","SOLUSD",1721548980478,11.72,171.63,171.61,46.23330535]
["bitfinex","SOLUSD",1721548980666,7.28197269,171.66,171.61,1.23330535]
["bitfinex","SOLUSD",1721548980667,11.72,171.62,171.61,1.23330535]
["bitfinex","SOLUSD",1721548980971,11.72,171.62,171.61,46.2334266]
["bitfinex","SOLUSD",1721548981161,11.72,171.63,171.61,46.4034266]
["bitfinex","SOLUSD",1721548981353,11.72,171.63,171.61,46.2334266]
["bitfinex","SOLUSD",1721548981555,1.456596,171.66,171.61,46.2334266]
["bitfinex","SOLUSD",1721548981556,11.72,171.62,171.61,1.2334266]
["bitfinex","SOLUSD",1721548981757,11.72,171.63,171.61,1.2334266]
["bitfinex","SOLUSD",1721548981956,11.72,171.63,171.61,11.2334266]
["bitfinex","SOLUSD",1721548982557,11.72,171.64,171.61,11.2334266]
["bitfinex","SOLUSD",1721548983054,11.72,171.64,171.62,10.17]
["bitfinex","SOLUSD",1721548983260,11.72,171.66,171.63,46.23294655]
["bitfinex","SOLUSD",1721548983776,11.72,171.66,171.64,10.0]
["bitfinex","SOLUSD",1721548984558,11.72,171.66,171.65,11.2326497]
["bitfinex","SOLUSD",1721548984868,11.72,171.67,171.65,11.2326497]
["bitfinex","SOLUSD",1721548985386,1.45645832,171.7,171.65,11.2326497]
["bitfinex","SOLUSD",1721548985563,11.72,171.67,171.65,11.2326497]
["bitfinex","SOLUSD",1721548985754,11.72,171.68,171.65,11.2326497]
["bitfinex","SOLUSD",1721548986573,1.45620925,171.7,171.65,11.2326497]
["bitfinex","SOLUSD",1721548986780,11.72,171.68,171.65,11.2326497]
["bitfinex","SOLUSD",1721548987287,11.72,171.66,171.65,1.2326497]
["bitfinex","SOLUSD",1721548987589,11.72,171.66,171.65,46.4026497]
["bitfinex","SOLUSD",1721548987982,1.45626668,171.71,171.66,10.0]
["bitfinex","SOLUSD",1721548988167,11.72,171.7,171.68,10.0]
["bitfinex","SOLUSD",1721548988365,11.72,171.7,171.69,55.17]
["bitfinex","SOLUSD",1721548988688,11.72,171.71,171.69,55.17]
["bitfinex","SOLUSD",1721548990284,7.27870339,171.75,171.7,10.0]
["bitfinex","SOLUSD",1721548990465,11.72,171.71,171.7,10.0]
["bitfinex","SOLUSD",1721548990876,11.72,171.71,171.69,55.17]
["bitfinex","SOLUSD",1721548993198,11.72,171.72,171.71,20.0]
["bitfinex","SOLUSD",1721548993484,11.72,171.73,171.71,65.34]
["bitfinex","SOLUSD",1721548993786,11.72,171.74,171.71,65.17]
["bitfinex","SOLUSD",1721548994170,11.72,171.74,171.72,1.06115938]
["bitfinex","SOLUSD",1721548994968,11.72,171.74,171.71,65.17]
["bitfinex","SOLUSD",1721548995168,11.72,171.73,171.71,65.17]
["bitfinex","SOLUSD",1721548996692,11.72,171.72,171.71,45.17]
["bitfinex","SOLUSD",1721548996893,11.72,171.72,171.71,45.34]
["bitfinex","SOLUSD",1721548997091,11.72,171.72,171.69,10.0]
["bitfinex","SOLUSD",1721548997396,11.72,171.7,171.68,0.17]
["bitfinex","SOLUSD",1721548997590,11.72,171.69,171.65,16.2728]
["bitfinex","SOLUSD",1721548997804,1.45588969,171.74,171.65,16.2728]
["bitfinex","SOLUSD",1721548997975,11.72,171.67,171.65,16.2728]
["bitfinex","SOLUSD",1721548998374,1.45615185,171.71,171.65,16.2728]
["bitfinex","SOLUSD",1721548998591,11.72,171.67,171.65,16.2728]
["bitfinex","SOLUSD",1721548999076,11.72,171.67,171.66,45.34]
["bitfinex","SOLUSD",1721549000698,11.72,171.69,171.66,55.34]
["bitfinex","SOLUSD",1721549004107,11.72,171.72,171.66,45.17]
["bitfinex","SOLUSD",1721549004309,11.72,171.72,171.62,10.0]
["bitfinex","SOLUSD",1721549004310,11.72,171.67,171.61,16.3614]
["bitfinex","SOLUSD",1721549004488,11.72,171.65,171.61,16.3614]
["bitfinex","SOLUSD",1721549004807,1.45639562,171.69,171.61,16.3614]
["bitfinex","SOLUSD",1721549004808,11.72,171.64,171.61,16.3614]
["bitfinex","SOLUSD",1721549005429,11.72,171.64,171.63,10.0]
["bitfinex","SOLUSD",1721549005622,11.72,171.65,171.63,10.17]
["bitfinex","SOLUSD",1721549005791,11.72,171.65,171.64,0.17]
["bitfinex","SOLUSD",1721549007106,11.72,171.65,171.63,45.34]
["bitfinex","SOLUSD",1721549007807,11.72,171.64,171.63,0.17]
["bitfinex","SOLUSD",1721549008010,11.72,171.65,171.62,45.34]
["bitfinex","SOLUSD",1721549008206,11.72,171.66,171.63,10.0]
["bitfinex","SOLUSD",1721549008389,11.72,171.66,171.64,0.17]
["bitfinex","SOLUSD",1721549009095,11.72,171.66,171.64,10.17]
["bitfinex","SOLUSD",1721549009297,11.72,171.67,171.64,10.17]
["bitfinex","SOLUSD",1721549010599,11.72,171.66,171.64,0.17]
["bitfinex","SOLUSD",1721549010806,11.72,171.65,171.64,0.17]
["bitfinex","SOLUSD",1721549011010,11.72,171.65,171.63,0.17]
["bitfinex","SOLUSD",1721549011843,11.72,171.66,171.63,20.17]
["bitfinex","SOLUSD",1721549011998,11.72,171.67,171.63,20.17]
["bitfinex","SOLUSD",1721549012199,11.72,171.67,171.64,0.17]
["bitfinex","SOLUSD",1721549012717,11.72,171.68,171.64,0.17]
["bitfinex","SOLUSD",1721549013018,11.72,171.68,171.64,1.23247657]
["bitfinex","SOLUSD",1721549013216,11.72,171.68,171.65,0.17]
["bitfinex","SOLUSD",1721549015621,11.72,171.67,171.65,0.17]
["bitfinex","SOLUSD",1721549015806,11.72,171.66,171.64,1.23247657]
["bitfinex","SOLUSD",1721549016906,11.72,171.67,171.64,1.23247657]
["bitfinex","SOLUSD",1721549020805,11.72,171.67,171.65,10.0]
["bitfinex","SOLUSD",1721549022825,11.72,171.66,171.65,10.0]
["bitfinex","SOLUSD",1721549023002,11.72,171.66,171.65,10.34]
["bitfinex","SOLUSD",1721549023822,11.72,171.66,171.62,45.0]
["bitfinex","SOLUSD",1721549024025,11.72,171.64,171.63,0.34]
["bitfinex","SOLUSD",1721549025021,11.72,171.65,171.63,0.34]
["bitfinex","SOLUSD",1721549026025,11.72,171.65,171.63,1.40284268]
["bitfinex","SOLUSD",1721549026224,11.72,171.66,171.63,1.40284268]
["bitfinex","SOLUSD",1721549026418,11.72,171.66,171.63,11.40284268]
["bitfinex","SOLUSD",1721549027205,11.72,171.66,171.64,10.0]
["bitfinex","SOLUSD",1721549027407,11.72,171.66,171.65,0.17]
["bitfinex","SOLUSD",1721549027609,11.72,171.67,171.65,0.17]
["bitfinex","SOLUSD",1721549027821,11.72,171.67,171.65,1.23250729]
["bitfinex","SOLUSD",1721549028315,1.45633435,171.7,171.65,1.23250729]
["bitfinex","SOLUSD",1721549028509,11.72,171.69,171.65,11.23250729]
["bitfinex","SOLUSD",1721549030510,11.72,171.68,171.65,11.23250729]
["bitfinex","SOLUSD",1721549031835,11.72,171.68,171.66,45.0]
["bitfinex","SOLUSD",1721549032027,11.72,171.68,171.67,0.17]
["bitfinex","SOLUSD",1721549033730,11.72,171.68,171.65,0.17]
["bitfinex","SOLUSD",1721549033913,11.72,171.66,171.65,1.06242002]
["bitfinex","SOLUSD",1721549034230,11.72,171.66,171.65,1.40242002]
["bitfinex","SOLUSD",1721549034931,1.45618434,171.7,171.65,1.40242002]
["bitfinex","SOLUSD",1721549035123,11.72,171.67,171.66,0.17]
["bitfinex","SOLUSD",1721549035817,11.72,171.67,171.65,0.34]
["bitfinex","SOLUSD",1721549036017,11.72,171.66,171.65,0.34]
["bitfinex","SOLUSD",1721549037629,11.72,171.68,171.65,10.34]
["bitfinex","SOLUSD",1721549037821,1.45621872,171.71,171.65,10.34]
["bitfinex","SOLUSD",1721549038015,11.72,171.68,171.66,55.17]
["bitfinex","SOLUSD",1721549038233,11.72,171.68,171.67,0.17]
["bitfinex","SOLUSD",1721549039210,11.72,171.69,171.67,0.17]
["bitfinex","SOLUSD",1721549039407,11.72,171.69,171.67,1.23215095]
["bitfinex","SOLUSD",1721549039629,11.72,171.7,171.67,1.23215095]
["bitfinex","SOLUSD",1721549039835,11.72,171.69,171.67,1.23215095]
["bitfinex","SOLUSD",1721549045746,11.72,171.68,171.67,1.23215095]
["bitfinex","SOLUSD",1721549045950,11.72,171.68,171.67,0.17]
["bitfinex","SOLUSD",1721549048113,11.72,171.68,171.66,0.17]
["bitfinex","SOLUSD",1721549048324,11.72,171.67,171.63,10.0]
["bitfinex","SOLUSD",1721549048523,11.72,171.65,171.64,0.79112403]
["bitfinex","SOLUSD",1721549048821,11.72,171.65,171.63,20.79117012]
["bitfinex","SOLUSD",1721549049030,11.72,171.66,171.63,20.79117012]
["bitfinex","SOLUSD",1721549049420,11.72,171.66,171.63,10.79117012]
["bitfinex","SOLUSD",1721549049621,11.72,171.66,171.64,0.17]
["bitfinex","SOLUSD",1721549049932,11.72,171.67,171.64,0.17]
["bitfinex","SOLUSD",1721549050244,11.72,171.69,171.65,20.0]
["bitfinex","SOLUSD",1721549050457,11.72,171.69,171.66,46.40214898]
["bitfinex","SOLUSD",1721549052146,1.45612639,171.72,171.67,20.0]
["bitfinex","SOLUSD",1721549052448,11.72,171.71,171.69,10.0]
["bitfinex","SOLUSD",1721549052651,1.45599443,171.75,171.69,10.0]
["bitfinex","SOLUSD",1721549052828,11.72,171.73,171.7,1.23148188]
["bitfinex","SOLUSD",1721549053363,11.72,171.74,171.7,1.23148188]
["bitfinex","SOLUSD",1721549053651,11.72,171.74,171.7,46.23148188]
["bitfinex","SOLUSD",1721549056649,11.72,171.74,171.71,10.17]
["bitfinex","SOLUSD",1721549056848,11.72,171.74,171.72,1.06112117]
["bitfinex","SOLUSD",1721549057038,11.72,171.73,171.72,1.06112117]
["bitfinex","SOLUSD",1721549057234,11.72,171.73,171.71,11.23122583]
["bitfinex","SOLUSD",1721549057967,11.72,171.74,171.71,11.23122583]
["bitfinex","SOLUSD",1721549058336,1.45578376,171.76,171.71,11.23122583]
["bitfinex","SOLUSD",1721549058535,11.72,171.74,171.72,45.17]
["bitfinex","SOLUSD",1721549060930,1.45564115,171.77,171.73,10.0]
["bitfinex","SOLUSD",1721549061127,11.72,171.76,171.73,10.0]
["bitfinex","SOLUSD",1721549061332,11.72,171.76,171.73,10.63980952]
["bitfinex","SOLUSD",1721549062933,11.72,171.76,171.73,20.63980952]
["bitfinex","SOLUSD",1721549063844,1.45556551,171.8,171.76,10.0]
["bitfinex","SOLUSD",1721549064041,11.72,171.79,171.77,0.83048387]
["bitfinex","SOLUSD",1721549064246,11.72,171.79,171.77,10.83048387]
["bitfinex","SOLUSD",1721549064547,11.22,171.79,171.77,10.83048387]
["bitfinex","SOLUSD",1721549067030,11.22,171.79,171.77,10.0]
["bitfinex","SOLUSD",1721549068169,11.72,171.83,171.8,10.0]
["bitfinex","SOLUSD",1721549068331,11.72,171.82,171.81,0.34]
["bitfinex","SOLUSD",1721549068536,11.72,171.82,171.78,20.34]
["bitfinex","SOLUSD",1721549068739,1.4548979,171.85,171.8,10.0]
["bitfinex","SOLUSD",1721549068957,1.4548979,171.85,171.81,0.17]
["bitfinex","SOLUSD",1721549069138,11.72,171.84,171.81,0.17]
["bitfinex","SOLUSD",1721549069350,11.72,171.84,171.81,0.46496904]
["bitfinex","SOLUSD",1721549070245,11.72,171.84,171.81,1.22924188]
["bitfinex","SOLUSD",1721549070747,1.4548979,171.85,171.81,1.22924188]
["bitfinex","SOLUSD",1721549071050,11.72,171.83,171.81,1.22924188]
["bitfinex","SOLUSD",1721549071449,13.17493422,171.82,171.78,0.17]
["bitfinex","SOLUSD",1721549071646,11.72,171.79,171.76,1.0599548]
["bitfinex","SOLUSD",1721549071855,11.72,171.77,171.76,1.0599548]
["bitfinex","SOLUSD",1721549072050,11.72,171.77,171.74,16.5641]
["bitfinex","SOLUSD",1721549072372,11.72,171.77,171.74,26.5641]
["bitfinex","SOLUSD",1721549072558,1.45539686,171.8,171.76,10.0]
["bitfinex","SOLUSD",1721549072741,1.45532142,171.83,171.79,10.0]
["bitfinex","SOLUSD",1721549072948,11.72,171.81,171.8,1.05952903]
["bitfinex","SOLUSD",1721549073166,11.72,171.81,171.79,11.05960553]
["bitfinex","SOLUSD",1721549073460,11.72,171.81,171.8,0.17]
["bitfinex","SOLUSD",1721549073848,11.72,171.82,171.8,0.17]
["bitfinex","SOLUSD",1721549074048,11.72,171.82,171.8,11.3993977]
["bitfinex","SOLUSD",1721549074560,1.45503435,171.85,171.81,10.0]
["bitfinex","SOLUSD",1721549074773,11.72,171.84,171.82,11.22908588]
["bitfinex","SOLUSD",1721549075962,11.72,171.85,171.82,11.22908588]
["bitfinex","SOLUSD",1721549076174,11.72,171.85,171.82,11.22892036]
["bitfinex","SOLUSD",1721549077568,11.72,171.85,171.83,11.05894658]
["bitfinex","SOLUSD",1721549078459,11.72,171.84,171.83,1.05894658]
["bitfinex","SOLUSD",1721549078644,11.72,171.84,171.82,0.17]
["bitfinex","SOLUSD",1721549078846,11.72,171.83,171.82,0.17]
["bitfinex","SOLUSD",1721549079476,1.45486445,171.87,171.82,0.17]
["bitfinex","SOLUSD",1721549079646,11.72,171.83,171.82,1.22895597]
["bitfinex","SOLUSD",1721549080950,11.72,171.83,171.82,1.05895597]
["bitfinex","SOLUSD",1721549081275,7.27557643,171.82,171.73,10.0]
["bitfinex","SOLUSD",1721549081470,11.72,171.74,171.72,15.7889]
["bitfinex","SOLUSD",1721549082246,11.72,171.73,171.72,1.06099207]
["bitfinex","SOLUSD",1721549082856,11.72,171.74,171.72,46.23099207]
["bitfinex","SOLUSD",1721549083056,11.72,171.74,171.73,0.34]
["bitfinex","SOLUSD",1721549085069,11.72,171.74,171.73,10.34]
["bitfinex","SOLUSD",1721549085267,1.45561822,171.79,171.73,10.34]
["bitfinex","SOLUSD",1721549085268,11.72,171.75,171.73,55.34]
["bitfinex","SOLUSD",1721549085658,11.72,171.74,171.73,55.34]
["bitfinex","SOLUSD",1721549085858,11.72,171.75,171.73,55.34]
["bitfinex","SOLUSD",1721549086760,11.72,171.74,171.73,55.34]
["bitfinex","SOLUSD",1721549088007,11.72,171.75,171.73,55.34]
["bitfinex","SOLUSD",1721549088184,11.72,171.75,171.74,1.06060299]
["bitfinex","SOLUSD",1721549088349,11.72,171.75,171.74,56.40060299]
["bitfinex","SOLUSD",1721549088552,11.72,171.76,171.74,56.40060299]
["bitfinex","SOLUSD",1721549088786,11.72,171.76,171.75,0.17]
["bitfinex","SOLUSD",1721549089476,11.72,171.76,171.75,11.23057187]
["bitfinex","SOLUSD",1721549089656,11.72,171.76,171.75,56.40057187]
["bitfinex","SOLUSD",1721549090263,16.1072,171.82,171.77,10.0]
["bitfinex","SOLUSD",1721549090556,11.72,171.78,171.77,10.0]
["bitfinex","SOLUSD",1721549090754,11.72,171.78,171.77,0.17]
["bitfinex","SOLUSD",1721549091759,11.72,171.78,171.73,11.0602372]
["bitfinex","SOLUSD",1721549091988,11.72,171.75,171.74,46.40017546]
["bitfinex","SOLUSD",1721549092775,11.72,171.75,171.74,45.34]
["bitfinex","SOLUSD",1721549092975,11.72,171.75,171.73,10.0]
["bitfinex","SOLUSD",1721549093376,11.72,171.75,171.73,20.0]
["bitfinex","SOLUSD",1721549093758,11.72,171.76,171.74,1.06082976]
["bitfinex","SOLUSD",1721549094273,1.45543311,171.79,171.75,0.17]
["bitfinex","SOLUSD",1721549094478,11.72,171.76,171.74,1.06082976]
["bitfinex","SOLUSD",1721549094677,11.72,171.75,171.73,10.34]
["bitfinex","SOLUSD",1721549094868,11.72,171.74,171.73,10.34]
["bitfinex","SOLUSD",1721549095053,11.72,171.74,171.73,55.34]
["bitfinex","SOLUSD",1721549095657,11.72,171.75,171.73,55.34]
["bitfinex","SOLUSD",1721549096475,11.72,171.76,171.75,10.0]
["bitfinex","SOLUSD",1721549096778,11.72,171.76,171.75,10.17]
["bitfinex","SOLUSD",1721549096970,11.72,171.76,171.74,1.06083048]
["bitfinex","SOLUSD",1721549097173,11.72,171.75,171.74,1.06083048]
["bitfinex","SOLUSD",1721549097364,11.72,171.75,171.74,0.17]
["bitfinex","SOLUSD",1721549099290,1.45543311,171.79,171.75,10.0]
["bitfinex","SOLUSD",1721549099462,11.72,171.76,171.75,10.0]
["bitfinex","SOLUSD",1721549099793,11.72,171.76,171.75,10.17]
["bitfinex","SOLUSD",1721549100395,11.72,171.76,171.75,0.17]
["bitfinex","SOLUSD",1721549100705,11.72,171.76,171.73,45.17]
["bitfinex","SOLUSD",1721549100870,1.45552051,171.79,171.74,0.17]
["bitfinex","SOLUSD",1721549101196,11.72,171.75,171.73,0.34]
["bitfinex","SOLUSD",1721549101390,11.72,171.74,171.73,0.34]
["bitfinex","SOLUSD",1721549101568,1.45552051,171.79,171.73,11.40086192]
["bitfinex","SOLUSD",1721549102473,1.45552051,171.79,171.73,21.40086192]
["bitfinex","SOLUSD",1721549102664,11.72,171.75,171.73,21.40086192]
["bitfinex","SOLUSD",1721549103028,11.72,171.74,171.73,11.40086192]
["bitfinex","SOLUSD",1721549103166,11.72,171.74,171.73,56.40086192]
["bitfinex","SOLUSD",1721549103769,11.72,171.74,171.73,10.0]
["bitfinex","SOLUSD",1721549103975,11.72,171.74,171.71,10.0]
["bitfinex","SOLUSD",1721549104164,11.72,171.74,171.71,11.06103462]
["bitfinex","SOLUSD",1721549104982,11.72,171.73,171.71,11.06103462]
["bitfinex","SOLUSD",1721549105169,11.72,171.72,171.7,0.17]
["bitfinex","SOLUSD",1721549105368,11.72,171.71,171.7,0.17]
["bitfinex","SOLUSD",1721549105568,11.72,171.71,171.69,0.17]
["bitfinex","SOLUSD",1721549105983,11.72,171.72,171.7,10.0]
["bitfinex","SOLUSD",1721549106702,11.72,171.72,171.71,0.17]
["bitfinex","SOLUSD",1721549107200,11.72,171.73,171.71,0.17]
["bitfinex","SOLUSD",1721549108089,1.45580007,171.77,171.72,10.0]
["bitfinex","SOLUSD",1721549108090,11.72,171.75,171.72,10.0]
["bitfinex","SOLUSD",1721549108290,11.72,171.75,171.73,1.23083569]
["bitfinex","SOLUSD",1721549109104,11.72,171.77,171.74,10.0]
["bitfinex","SOLUSD",1721549109890,11.72,171.75,171.74,10.0]
["bitfinex","SOLUSD",1721549110078,11.72,171.75,171.74,10.17]
["bitfinex","SOLUSD",1721549110673,11.72,171.75,171.74,0.17]
["bitfinex","SOLUSD",1721549110873,11.72,171.75,171.73,0.17]
["bitfinex","SOLUSD",1721549111077,11.72,171.75,171.74,20.0]
["bitfinex","SOLUSD",1721549111275,11.72,171.75,171.74,0.17]
["bitfinex","SOLUSD",1721549112786,11.72,171.76,171.74,0.17]
["bitfinex","SOLUSD",1721549113096,11.72,171.76,171.74,1.23063604]
["bitfinex","SOLUSD",1721549113997,1.45548583,171.8,171.75,20.0]
["bitfinex","SOLUSD",1721549114189,11.72,171.77,171.74,1.23063604]
["bitfinex","SOLUSD",1721549114492,11.72,171.77,171.75,0.17]
["bitfinex","SOLUSD",1721549115388,11.72,171.76,171.75,0.17]
["bitfinex","SOLUSD",1721549116007,11.72,171.76,171.74,0.17]
["bitfinex","SOLUSD",1721549116292,11.72,171.75,171.73,11.06054981]
["bitfinex","SOLUSD",1721549116490,11.72,171.76,171.73,11.06054981]
["bitfinex","SOLUSD",1721549116891,11.72,171.76,171.73,10.0]
["bitfinex","SOLUSD",1721549120306,11.72,171.76,171.73,20.0]
["bitfinex","SOLUSD",1721549120508,1.45548583,171.8,171.74,46.23081615]
["bitfinex","SOLUSD",1721549120707,11.72,171.77,171.75,10.0]
["bitfinex","SOLUSD",1721549124520,1.45548583,171.8,171.75,10.0]
["bitfinex","SOLUSD",1721549124705,11.72,171.77,171.75,20.0]
["bitfinex","SOLUSD",1721549124906,11.72,171.77,171.75,21.06045475]
["bitfinex","SOLUSD",1721549126718,11.72,171.77,171.75,11.06045475]
["bitfinex","SOLUSD",1721549127020,11.72,171.76,171.75,1.06045475]
["bitfinex","SOLUSD",1721549127219,7.27628583,171.8,171.75,1.23045475]
["bitfinex","SOLUSD",1721549127408,11.72,171.76,171.74,46.40048303]
["bitfinex","SOLUSD",1721549129596,11.72,171.77,171.75,10.0]
["bitfinex","SOLUSD",1721549130502,1.45548583,171.8,171.79,10.0]
["bitfinex","SOLUSD",1721549130833,45.0034,171.93,171.83,10.0]
["bitfinex","SOLUSD",1721549130834,1.45500241,171.89,171.83,10.0]
["bitfinex","SOLUSD",1721549131006,11.72,171.87,171.84,1.22868372]
["bitfinex","SOLUSD",1721549131628,1.45500241,171.89,171.84,1.22868372]
["bitfinex","SOLUSD",1721549131845,11.72,171.87,171.84,11.22868372]
["bitfinex","SOLUSD",1721549132506,1.45500241,171.89,171.84,11.22868372]
["bitfinex","SOLUSD",1721549132705,11.72,171.88,171.84,11.22868372]
["bitfinex","SOLUSD",1721549133223,15.9216,171.93,171.86,20.0]
["bitfinex","SOLUSD",1721549133437,11.72,171.9,171.87,1.227989]
["bitfinex","SOLUSD",1721549133633,11.72,171.88,171.86,1.0579744]
["bitfinex","SOLUSD",1721549133933,11.72,171.88,171.86,11.0579744]
["bitfinex","SOLUSD",1721549134125,11.72,171.89,171.86,11.0579744]
["bitfinex","SOLUSD",1721549134728,11.72,171.88,171.86,11.0579744]
["bitfinex","SOLUSD",1721549135250,11.72,171.88,171.85,45.34]
["bitfinex","SOLUSD",1721549135411,11.72,171.88,171.85,0.17]
["bitfinex","SOLUSD",1721549135609,11.72,171.88,171.85,1.2276052]
["bitfinex","SOLUSD",1721549135927,11.72,171.88,171.86,10.0]
["bitfinex","SOLUSD",1721549136124,11.72,171.89,171.86,10.0]
["bitfinex","SOLUSD",1721549138649,1.45459774,171.91,171.86,10.0]
["bitfinex","SOLUSD",1721549138825,11.72,171.9,171.88,10.0]
["bitfinex","SOLUSD",1721549139025,11.72,171.91,171.88,10.0]
["bitfinex","SOLUSD",1721549139441,11.72,171.9,171.88,10.0]
["bitfinex","SOLUSD",1721549141522,11.72,171.9,171.89,0.17]
["bitfinex","SOLUSD",1721549141727,11.72,171.9,171.88,11.05742059]
["bitfinex","SOLUSD",1721549142230,11.72,171.89,171.88,11.05742059]
["bitfinex","SOLUSD",1721549142425,11.72,171.89,171.88,10.17]
["bitfinex","SOLUSD",1721549142625,11.72,171.89,171.88,11.22791525]
["bitfinex","SOLUSD",1721549142866,11.72,171.89,171.88,10.17]
["bitfinex","SOLUSD",1721549143149,11.72,171.89,171.79,6.0237]
["bitfinex","SOLUSD",1721549143353,11.72,171.82,171.79,6.0237]
["bitfinex","SOLUSD",1721549143677,11.72,171.84,171.8,11.05937753]
["bitfinex","SOLUSD",1721549143954,11.72,171.84,171.82,10.0]
["bitfinex","SOLUSD",1721549144821,11.72,171.84,171.82,11.0589227]
["bitfinex","SOLUSD",1721549145424,11.72,171.84,171.83,1.05886107]
["bitfinex","SOLUSD",1721549145635,11.72,171.84,171.83,0.17]
["bitfinex","SOLUSD",1721549146040,11.72,171.84,171.79,6.0237]
["bitfinex","SOLUSD",1721549146251,11.72,171.81,171.8,10.17]
["bitfinex","SOLUSD",1721549146628,11.72,171.82,171.8,10.17]
["bitfinex","SOLUSD",1721549146941,11.72,171.81,171.8,10.17]
["bitfinex","SOLUSD",1721549147142,11.72,171.81,171.79,1.05949103]
["bitfinex","SOLUSD",1721549147326,11.72,171.81,171.8,0.17]
["bitfinex","SOLUSD",1721549148624,11.72,171.81,171.76,10.39949103]
["bitfinex","SOLUSD",1721549148844,11.72,171.77,171.76,10.39949103]
["bitfinex","SOLUSD",1721549149053,11.72,171.77,171.74,0.39953755]
["bitfinex","SOLUSD",1721549149227,11.72,171.75,171.74,0.73038655]
["bitfinex","SOLUSD",1721549149431,11.72,171.75,171.73,10.73077324]
["bitfinex","SOLUSD",1721549149639,7.27705277,171.78,171.73,10.73077324]
["bitfinex","SOLUSD",1721549149640,11.72,171.74,171.73,10.73077324]
["bitfinex","SOLUSD",1721549149871,1.45561235,171.77,171.73,10.73077324]
["bitfinex","SOLUSD",1721549150030,1.45561235,171.77,171.74,0.73073069]
["bitfinex","SOLUSD",1721549151155,11.72,171.75,171.72,0.73072713]
["bitfinex","SOLUSD",1721549151332,11.72,171.73,171.69,26.535]
["bitfinex","SOLUSD",1721549151532,7.27841693,171.74,171.69,10.0]
["bitfinex","SOLUSD",1721549151739,11.72,171.7,171.69,10.0]
["bitfinex","SOLUSD",1721549152338,11.72,171.7,171.68,10.0]
["bitfinex","SOLUSD",1721549152664,11.72,171.7,171.67,10.0]
["bitfinex","SOLUSD",1721549153084,11.72,171.69,171.68,0.73176144]
["bitfinex","SOLUSD",1721549153558,1.45602037,171.74,171.69,10.0]
["bitfinex","SOLUSD",1721549153559,11.72,171.7,171.69,10.0]
["bitfinex","SOLUSD",1721549153729,1.45600692,171.79,171.71,10.0]
["bitfinex","SOLUSD",1721549153934,1.45600692,171.79,171.73,10.0]
["bitfinex","SOLUSD",1721549154153,11.72,171.78,171.75,10.0]
["bitfinex","SOLUSD",1721549154539,11.72,171.77,171.75,10.0]
["bitfinex","SOLUSD",1721549155363,11.72,171.76,171.74,0.9006159]
["bitfinex","SOLUSD",1721549155652,11.72,171.75,171.73,10.0]
["bitfinex","SOLUSD",1721549155854,11.72,171.74,171.72,45.17]
["bitfinex","SOLUSD",1721549156041,1.45565373,171.77,171.72,45.17]
["bitfinex","SOLUSD",1721549156235,7.27735373,171.77,171.72,45.900952]
["bitfinex","SOLUSD",1721549156439,7.27735373,171.77,171.72,0.17]
["bitfinex","SOLUSD",1721549156440,1.45562726,171.76,171.72,0.17]
["bitfinex","SOLUSD",1721549156637,1.45562726,171.76,171.71,0.17]
["bitfinex","SOLUSD",1721549156828,1.45562726,171.76,171.7,45.34]
["bitfinex","SOLUSD",1721549157033,1.45562726,171.76,171.71,0.73119201]
["bitfinex","SOLUSD",1721549157246,1.45562726,171.76,171.71,10.73119201]
["bitfinex","SOLUSD",1721549157448,1.45570765,171.78,171.71,10.73119201]
["bitfinex","SOLUSD",1721549158646,7.27710765,171.78,171.73,10.0]
["bitfinex","SOLUSD",1721549158850,1.45554281,171.81,171.74,0.73074933]
["bitfinex","SOLUSD",1721549159154,1.45554281,171.81,171.74,45.73074933]
["bitfinex","SOLUSD",1721549159458,21.45554281,171.81,171.74,45.73074933]
["bitfinex","SOLUSD",1721549160261,5.8207,171.8,171.74,45.73074933]
["bitfinex","SOLUSD",1721549160441,1.45543856,171.79,171.74,45.73074933]
["bitfinex","SOLUSD",1721549160631,7.27643856,171.79,171.74,45.73074933]
["bitfinex","SOLUSD",1721549160835,7.27643856,171.79,171.74,10.73074933]
["bitfinex","SOLUSD",1721549161445,7.27589855,171.81,171.76,20.0]
["bitfinex","SOLUSD",1721549161657,1.45549855,171.81,171.76,20.0]
["bitfinex","SOLUSD",1721549161935,24.92530764,171.82,171.77,0.73005739]
["bitfinex","SOLUSD",1721549162455,5.8197,171.83,171.78,10.0]
["bitfinex","SOLUSD",1721549162644,7.27484665,171.83,171.78,10.0]
["bitfinex","SOLUSD",1721549163159,5.8206,171.81,171.77,0.90005739]
["bitfinex","SOLUSD",1721549163368,7.27585247,171.81,171.74,20.0]
["bitfinex","SOLUSD",1721549163543,7.27585247,171.81,171.76,10.0]
["bitfinex","SOLUSD",1721549164564,23.47,171.82,171.78,10.0]
["bitfinex","SOLUSD",1721549165746,5.82,171.83,171.78,10.0]
["bitfinex","SOLUSD",1721549165949,1.45516697,171.82,171.78,10.0]
["bitfinex","SOLUSD",1721549166149,7.27515865,171.83,171.78,10.0]
["bitfinex","SOLUSD",1721549166953,1.4551457,171.85,171.8,10.0]
["bitfinex","SOLUSD",1721549167152,1.4551457,171.85,171.81,0.72923315]
["bitfinex","SOLUSD",1721549167355,1.45490736,171.86,171.81,55.72923315]
["bitfinex","SOLUSD",1721549168865,7.27360736,171.86,171.81,55.72923315]
["bitfinex","SOLUSD",1721549169465,1.45488248,171.85,171.81,45.72923315]
["bitfinex","SOLUSD",1721549169769,1.45488248,171.85,171.78,10.0]
["bitfinex","SOLUSD",1721549169950,24.92488248,171.85,171.78,10.0]
["bitfinex","SOLUSD",1721549170271,5.8206,171.81,171.76,10.0]
["bitfinex","SOLUSD",1721549170451,7.27585081,171.81,171.77,0.72908436]
["bitfinex","SOLUSD",1721549170652,1.45525081,171.81,171.77,0.72908436]
["bitfinex","SOLUSD",1721549175251,5.8211,171.79,171.73,6.2816]
["bitfinex","SOLUSD",1721549175451,1.45544777,171.78,171.74,45.34]
["bitfinex","SOLUSD",1721549175649,1.45544777,171.78,171.74,0.17]
["bitfinex","SOLUSD",1721549176251,1.45544777,171.78,171.74,0.90057602]
["bitfinex","SOLUSD",1721549176666,1.45544777,171.78,171.72,15.1571]
["bitfinex","SOLUSD",1721549176859,1.45544777,171.78,171.72,25.1571]
["bitfinex","SOLUSD",1721549177058,1.45544777,171.78,171.72,15.1571]
["bitfinex","SOLUSD",1721549177878,1.45544777,171.78,171.72,35.1571]
["bitfinex","SOLUSD",1721549178456,1.45544777,171.78,171.73,0.73089756]
["bitfinex","SOLUSD",1721549179476,7.27684777,171.78,171.73,0.73089756]
["bitfinex","SOLUSD",1721549179672,1.45544777,171.78,171.71,0.34]
["bitfinex","SOLUSD",1721549179879,5.8217,171.77,171.7,45.34]
["bitfinex","SOLUSD",1721549180173,1.45570974,171.76,171.7,45.34]
["bitfinex","SOLUSD",1721549180963,1.45570974,171.76,171.71,0.73114744]
["bitfinex","SOLUSD",1721549181791,1.45570974,171.76,171.71,10.73114744]
["bitfinex","SOLUSD",1721549182390,7.27710617,171.78,171.71,10.73114744]
["bitfinex","SOLUSD",1721549182689,1.45570617,171.78,171.71,20.73114744]
["bitfinex","SOLUSD",1721549183272,7.27710617,171.78,171.71,20.73114744]
["bitfinex","SOLUSD",1721549184679,7.27710617,171.78,171.71,10.73114744]
["bitfinex","SOLUSD",1721549185262,7.27710617,171.78,171.72,10.0]
["bitfinex","SOLUSD",1721549187784,1.45570617,171.78,171.73,0.73098148]
["bitfinex","SOLUSD",1721549189579,7.27710617,171.78,171.73,0.73098148]
["bitfinex","SOLUSD",1721549190176,11.73,171.74,171.73,0.73098148]
["bitfinex","SOLUSD",1721549190382,11.73,171.74,171.72,10.7310004]
["bitfinex","SOLUSD",1721549194692,11.73,171.75,171.72,10.7310004]
["bitfinex","SOLUSD",1721549195273,7.27650433,171.8,171.75,10.0]
["bitfinex","SOLUSD",1721549195479,11.73,171.77,171.75,10.7303793]
["bitfinex","SOLUSD",1721549197675,7.52230663,171.85,171.8,10.0]
["bitfinex","SOLUSD",1721549197873,1.30714747,171.87,171.81,0.72913385]
["bitfinex","SOLUSD",1721549198127,11.73,171.85,171.82,10.34]
["bitfinex","SOLUSD",1721549198275,1.454837,171.89,171.84,10.0]
["bitfinex","SOLUSD",1721549198474,1.454837,171.89,171.83,0.38262329]
["bitfinex","SOLUSD",1721549198683,7.272837,171.89,171.82,10.34]
["bitfinex","SOLUSD",1721549198890,11.73,171.84,171.83,0.72878757]
["bitfinex","SOLUSD",1721549199082,11.73,171.84,171.83,45.0]
["bitfinex","SOLUSD",1721549199289,11.73,171.84,171.82,10.34]
["bitfinex","SOLUSD",1721549199594,11.73,171.83,171.82,10.34]
["bitfinex","SOLUSD",1721549199786,11.73,171.83,171.82,55.34]
["bitfinex","SOLUSD",1721549202093,1.454837,171.89,171.82,65.34]
["bitfinex","SOLUSD",1721549202291,11.73,171.84,171.83,0.53582894]
["bitfinex","SOLUSD",1721549202488,11.73,171.84,171.82,55.34]
["bitfinex","SOLUSD",1721549202489,11.73,171.84,171.82,65.34]
["bitfinex","SOLUSD",1721549202695,11.73,171.85,171.82,65.34]
["bitfinex","SOLUSD",1721549202992,11.73,171.86,171.84,20.0]
["bitfinex","SOLUSD",1721549203200,11.73,171.87,171.84,20.59795891]
["bitfinex","SOLUSD",1721549203402,11.73,171.87,171.86,10.0]
["bitfinex","SOLUSD",1721549203589,11.73,171.87,171.86,10.76788931]
["bitfinex","SOLUSD",1721549203783,10.73,171.87,171.86,10.76788931]
["bitfinex","SOLUSD",1721549204285,10.73,171.87,171.86,0.17]
["bitfinex","SOLUSD",1721549204491,10.73,171.87,171.82,0.63191997]
["bitfinex","SOLUSD",1721549204805,11.73,171.83,171.82,45.63191997]
["bitfinex","SOLUSD",1721549205004,11.73,171.83,171.82,45.80191997]
["bitfinex","SOLUSD",1721549205187,11.73,171.83,171.81,20.0]
["bitfinex","SOLUSD",1721549205502,11.73,171.84,171.82,0.63177298]
["bitfinex","SOLUSD",1721549206300,11.73,171.85,171.82,0.63177298]
["bitfinex","SOLUSD",1721549206500,1.45483463,171.89,171.83,10.0]
["bitfinex","SOLUSD",1721549206712,11.73,171.86,171.84,0.80169944]
["bitfinex","SOLUSD",1721549207290,11.73,171.86,171.84,45.80169944]
["bitfinex","SOLUSD",1721549207601,11.73,171.85,171.81,10.0]
["bitfinex","SOLUSD",1721549207789,11.73,171.84,171.82,45.34]
["bitfinex","SOLUSD",1721549210088,11.73,171.85,171.83,10.0]
["bitfinex","SOLUSD",1721549210698,11.73,171.86,171.83,10.0]
["bitfinex","SOLUSD",1721549210896,1.45472133,171.89,171.83,10.0]
["bitfinex","SOLUSD",1721549211109,11.73,171.87,171.85,10.0]
["bitfinex","SOLUSD",1721549211295,11.73,171.88,171.85,10.0]
["bitfinex","SOLUSD",1721549211813,11.73,171.87,171.85,10.0]
["bitfinex","SOLUSD",1721549212009,1.45456016,171.9,171.85,10.0]
["bitfinex","SOLUSD",1721549212010,11.73,171.89,171.85,10.0]
["bitfinex","SOLUSD",1721549212425,11.73,171.89,171.86,0.72826822]
["bitfinex","SOLUSD",1721549212785,11.73,171.88,171.86,0.72826822]
["bitfinex","SOLUSD",1721549213910,11.73,171.9,171.87,10.0]
["bitfinex","SOLUSD",1721549214206,11.73,171.89,171.87,10.72790097]
["bitfinex","SOLUSD",1721549215206,11.73,171.89,171.88,0.17]
["bitfinex","SOLUSD",1721549215506,11.73,171.89,171.88,45.17]
["bitfinex","SOLUSD",1721549218804,11.73,171.89,171.88,0.17]
["bitfinex","SOLUSD",1721549219115,11.73,171.89,171.85,10.0]
["bitfinex","SOLUSD",1721549219316,11.73,171.87,171.86,45.34]
["bitfinex","SOLUSD",1721549219619,11.73,171.87,171.85,10.0]
["bitfinex","SOLUSD",1721549219914,11.73,171.87,171.83,10.0]
["bitfinex","SOLUSD",1721549220301,11.73,171.86,171.83,10.0]
["bitfinex","SOLUSD",1721549220901,11.73,171.86,171.84,45.17]
["bitfinex","SOLUSD",1721549221203,11.73,171.86,171.83,10.0]
["bitfinex","SOLUSD",1721549221399,11.73,171.84,171.77,10.0]
["bitfinex","SOLUSD",1721549221596,11.73,171.78,171.72,21.73]
["bitfinex","SOLUSD",1721549221791,5.8211,171.79,171.72,10.0]
["bitfinex","SOLUSD",1721549222009,11.73,171.73,171.7,10.0]
["bitfinex","SOLUSD",1721549222216,11.73,171.73,171.71,0.73114384]
["bitfinex","SOLUSD",1721549224106,1.45569104,171.8,171.74,10.0]
["bitfinex","SOLUSD",1721549224309,1.45569104,171.8,171.75,0.73040717]
["bitfinex","SOLUSD",1721549224506,1.45569104,171.8,171.75,45.73040717]
["bitfinex","SOLUSD",1721549225797,23.46,171.81,171.76,0.17]
["bitfinex","SOLUSD",1721549226012,1.4553045,171.8,171.76,0.17]
["bitfinex","SOLUSD",1721549226522,1.4553045,171.8,171.76,0.89988545]
["bitfinex","SOLUSD",1721549226820,23.46,171.81,171.76,0.89988545]
["bitfinex","SOLUSD",1721549227009,1.45529526,171.8,171.76,0.89988545]
["bitfinex","SOLUSD",1721549228697,1.45529526,171.8,171.76,10.89988545]
["bitfinex","SOLUSD",1721549230140,23.46,171.81,171.76,10.89988545]
["bitfinex","SOLUSD",1721549230799,1.45530713,171.8,171.76,10.89988545]
["bitfinex","SOLUSD",1721549230996,24.91530701,171.81,171.76,10.89988545]
["bitfinex","SOLUSD",1721549231209,30.73570701,171.81,171.76,10.89988545]
["bitfinex","SOLUSD",1721549231405,29.2804,171.81,171.76,10.89988545]
["bitfinex","SOLUSD",1721549232736,5.8199,171.83,171.78,10.0]
["bitfinex","SOLUSD",1721549233019,7.27493067,171.83,171.79,1.0695212]
["bitfinex","SOLUSD",1721549233221,23.46,171.84,171.8,0.72947873]
["bitfinex","SOLUSD",1721549233521,24.91498203,171.84,171.8,0.72947873]
["bitfinex","SOLUSD",1721549233908,23.46,171.84,171.8,0.72947873]
["bitfinex","SOLUSD",1721549234327,1.45498383,171.85,171.8,0.72947873]
["bitfinex","SOLUSD",1721549234536,24.91492076,171.89,171.82,10.0]
["bitfinex","SOLUSD",1721549234837,24.91492076,171.89,171.83,0.89879668]
["bitfinex","SOLUSD",1721549235221,1.45492076,171.89,171.83,0.89879668]
["bitfinex","SOLUSD",1721549235422,5.8177,171.89,171.86,10.0]
["bitfinex","SOLUSD",1721549235620,30.73182092,171.91,171.86,10.0]
["bitfinex","SOLUSD",1721549235833,5.8178,171.89,171.85,0.8981536]
["bitfinex","SOLUSD",1721549236014,7.2723876,171.89,171.84,0.17]
["bitfinex","SOLUSD",1721549236216,7.2723876,171.89,171.83,45.34]
["bitfinex","SOLUSD",1721549236418,7.2723876,171.89,171.84,20.72851383]
["bitfinex","SOLUSD",1721549236922,1.4546047,171.88,171.84,20.72851383]
["bitfinex","SOLUSD",1721549237521,1.4546047,171.88,171.84,0.72851383]
["bitfinex","SOLUSD",1721549238034,1.45462385,171.9,171.86,10.0]
["bitfinex","SOLUSD",1721549238242,1.45462385,171.9,171.87,0.72813301]
["bitfinex","SOLUSD",1721549239121,1.45462385,171.9,171.85,1.0680563]
["bitfinex","SOLUSD",1721549239330,1.45462385,171.9,171.85,45.34]
["bitfinex","SOLUSD",1721549240324,1.45447337,171.89,171.85,0.34]
["bitfinex","SOLUSD",1721549240536,1.45447337,171.89,171.84,56.06855063]
["bitfinex","SOLUSD",1721549240936,1.45447337,171.89,171.84,66.06855063]
["bitfinex","SOLUSD",1721549241125,1.45447337,171.89,171.84,56.06855063]
["bitfinex","SOLUSD",1721549242221,1.45447337,171.89,171.84,55.34]
["bitfinex","SOLUSD",1721549242427,1.45447337,171.89,171.8,10.0]
["bitfinex","SOLUSD",1721549242428,23.46,171.88,171.81,10.0]
["bitfinex","SOLUSD",1721549242642,1.45472203,171.87,171.82,45.34]
["bitfinex","SOLUSD",1721549242849,1.45472203,171.87,171.82,46.06881037]
["bitfinex","SOLUSD",1721549243176,1.45472203,171.87,171.82,46.06898841]
["bitfinex","SOLUSD",1721549243655,7.27312203,171.87,171.79,32.2471]
["bitfinex","SOLUSD",1721549244021,7.27312203,171.87,171.81,10.0]
["bitfinex","SOLUSD",1721549244341,7.27312203,171.87,171.79,32.2471]
["bitfinex","SOLUSD",1721549244842,7.27312203,171.87,171.8,45.72921049]
["bitfinex","SOLUSD",1721549245046,7.27312203,171.87,171.81,0.17]
["bitfinex","SOLUSD",1721549245344,7.27312203,171.87,171.81,10.17]
["bitfinex","SOLUSD",1721549246234,1.45472203,171.87,171.81,10.17]
["bitfinex","SOLUSD",1721549246828,1.45472203,171.87,171.82,45.7291256]
["bitfinex","SOLUSD",1721549247031,1.45472203,171.87,171.82,45.72885884]
["bitfinex","SOLUSD",1721549247347,1.45472203,171.87,171.82,45.7287742]
["bitfinex","SOLUSD",1721549247529,7.27312203,171.87,171.81,0.17]
["bitfinex","SOLUSD",1721549247727,7.27312203,171.87,171.8,46.06861271]
["bitfinex","SOLUSD",1721549249551,5.8189,171.86,171.8,46.06861271]
["bitfinex","SOLUSD",1721549249762,23.46,171.84,171.75,25.6479]
["bitfinex","SOLUSD",1721549250060,29.2803,171.81,171.76,0.73013003]
["bitfinex","SOLUSD",1721549250235,1.45528471,171.8,171.76,0.73013003]
["bitfinex","SOLUSD",1721549250435,7.27598471,171.8,171.73,20.0]
["bitfinex","SOLUSD",1721549250635,1.45537843,171.79,171.73,20.0]
["bitfinex","SOLUSD",1721549250860,1.45537843,171.79,171.73,10.0]
["bitfinex","SOLUSD",1721549251041,1.45537843,171.79,171.75,10.0]
["bitfinex","SOLUSD",1721549251244,1.45537427,171.8,171.75,10.0]
["bitfinex","SOLUSD",1721549252241,7.27607427,171.8,171.74,0.17]
["bitfinex","SOLUSD",1721549252445,1.45537861,171.79,171.74,45.90035526]
["bitfinex","SOLUSD",1721549253448,1.45537872,171.8,171.75,0.17]
["bitfinex","SOLUSD",1721549253840,7.27647863,171.79,171.75,0.17]
["bitfinex","SOLUSD",1721549254043,7.27647863,171.79,171.71,10.0]
["bitfinex","SOLUSD",1721549254238,23.46,171.78,171.71,10.0]
["bitfinex","SOLUSD",1721549254451,23.46,171.78,171.69,10.0]
["bitfinex","SOLUSD",1721549254452,7.27741537,171.77,171.69,10.0]
["bitfinex","SOLUSD",1721549254656,1.45574168,171.76,171.69,10.0]
["bitfinex","SOLUSD",1721549255235,1.45574168,171.76,171.67,21.2486]
["bitfinex","SOLUSD",1721549255236,1.45574168,171.76,171.71,10.0]
["bitfinex","SOLUSD",1721549255545,1.45565745,171.77,171.72,0.30935952]
["bitfinex","SOLUSD",1721549255747,23.46,171.78,171.72,0.30935952]
["bitfinex","SOLUSD",1721549256246,1.45556426,171.79,171.72,45.30935952]
["bitfinex","SOLUSD",1721549256447,21.45556426,171.79,171.72,45.30935952]
["bitfinex","SOLUSD",1721549257060,27.27656426,171.79,171.72,45.30935952]
["bitfinex","SOLUSD",1721549257554,21.45556426,171.79,171.72,45.30935952]
["bitfinex","SOLUSD",1721549257759,21.45556426,171.79,171.73,10.73085762]
["bitfinex","SOLUSD",1721549257760,1.45556426,171.79,171.73,10.73085762]
["bitfinex","SOLUSD",1721549257948,1.4554305,171.8,171.74,0.90047979]
["bitfinex","SOLUSD",1721549258143,23.46,171.81,171.74,0.90047979]
["bitfinex","SOLUSD",1721549258144,1.45542578,171.79,171.74,10.90047979]
["bitfinex","SOLUSD",1721549258350,1.45542578,171.8,171.75,55.0]
["bitfinex","SOLUSD",1721549259666,7.27612578,171.8,171.75,55.0]
["bitfinex","SOLUSD",1721549260674,7.27612578,171.8,171.76,0.73004675]
["bitfinex","SOLUSD",1721549260961,1.45534955,171.79,171.76,0.73004675]
["bitfinex","SOLUSD",1721549261446,1.45531846,171.79,171.75,55.0]
["bitfinex","SOLUSD",1721549261652,29.2817,171.78,171.73,0.17]
["bitfinex","SOLUSD",1721549261963,7.27740818,171.77,171.72,10.0]
["bitfinex","SOLUSD",1721549262148,1.45560826,171.76,171.71,1.0699192]
["bitfinex","SOLUSD",1721549262458,1.45560826,171.76,171.71,46.0699192]
["bitfinex","SOLUSD",1721549264153,1.45560751,171.77,171.71,46.0699192]
["bitfinex","SOLUSD",1721549264957,1.45560751,171.77,171.72,10.0]
["bitfinex","SOLUSD",1721549265264,1.45560751,171.77,171.73,0.73083941]
["bitfinex","SOLUSD",1721549265694,1.4555949,171.77,171.72,10.73087434]
["bitfinex","SOLUSD",1721549265849,23.46,171.75,171.7,10.0]
["bitfinex","SOLUSD",1721549266165,1.45577618,171.74,171.7,10.0]
["bitfinex","SOLUSD",1721549266670,1.45577618,171.74,171.69,0.34]
["bitfinex","SOLUSD",1721549266847,1.45577618,171.74,171.68,10.0]
["bitfinex","SOLUSD",1721549267169,23.46,171.72,171.66,10.0]
["bitfinex","SOLUSD",1721549267957,23.46,171.72,171.66,20.0]
["bitfinex","SOLUSD",1721549268158,23.46,171.72,171.67,10.0]
["bitfinex","SOLUSD",1721549268764,23.46,171.72,171.68,0.73195945]
["bitfinex","SOLUSD",1721549270360,23.46,171.75,171.69,10.0]
["bitfinex","SOLUSD",1721549270553,1.45588433,171.74,171.69,10.73156897]
["bitfinex","SOLUSD",1721549270753,1.45588433,171.74,171.7,0.17]
["bitfinex","SOLUSD",1721549271466,1.45580287,171.74,171.7,0.17]
["bitfinex","SOLUSD",1721549271867,23.46,171.75,171.7,0.17]
["bitfinex","SOLUSD",1721549272073,1.45581259,171.74,171.7,0.17]
["bitfinex","SOLUSD",1721549272254,23.46,171.75,171.7,0.17]
["bitfinex","SOLUSD",1721549273066,5.8228,171.74,171.7,0.17]
["bitfinex","SOLUSD",1721549273580,23.46,171.75,171.7,0.34]
["bitfinex","SOLUSD",1721549273758,29.2824,171.75,171.7,45.34]
["bitfinex","SOLUSD",1721549273960,29.2824,171.75,171.71,0.73131177]
["bitfinex","SOLUSD",1721549274161,7.27867723,171.74,171.71,0.73131177]
["bitfinex","SOLUSD",1721549275874,7.27867723,171.74,171.71,0.7313701]
["bitfinex","SOLUSD",1721549276080,11.74,171.72,171.71,0.7313701]
["bitfinex","SOLUSD",1721549276380,11.74,171.72,171.7,45.34]
["bitfinex","SOLUSD",1721549276576,11.74,171.71,171.7,46.07141743]
["bitfinex","SOLUSD",1721549281066,11.74,171.73,171.71,20.0]
["bitfinex","SOLUSD",1721549281265,11.74,171.73,171.72,0.17]
["bitfinex","SOLUSD",1721549281465,1.45571398,171.78,171.73,20.0]
["bitfinex","SOLUSD",1721549281679,11.74,171.75,171.74,46.07044509]
["bitfinex","SOLUSD",1721549288589,5.8217,171.77,171.74,46.07044509]
["bitfinex","SOLUSD",1721549288792,11.74,171.75,171.74,46.07044509]
["bitfinex","SOLUSD",1721549289000,11.74,171.75,171.74,45.34]
["bitfinex","SOLUSD",1721549289300,11.74,171.75,171.73,0.73069176]
["bitfinex","SOLUSD",1721549289494,11.74,171.74,171.73,0.73069176]
["bitfinex","SOLUSD",1721549289689,11.74,171.74,171.73,1.07069176]
["bitfinex","SOLUSD",1721549292984,1.45561984,171.77,171.73,11.07069176]
["bitfinex","SOLUSD",1721549293207,11.74,171.75,171.74,46.07055727]
["bitfinex","SOLUSD",1721549295296,11.74,171.75,171.74,0.34]
["bitfinex","SOLUSD",1721549295496,11.74,171.75,171.73,0.73055727]
["bitfinex","SOLUSD",1721549295702,11.74,171.74,171.73,0.73055727]
["bitfinex","SOLUSD",1721549295896,11.74,171.74,171.73,11.07055727]
["bitfinex","SOLUSD",1721549296101,5.8217,171.77,171.73,56.07055727]
["bitfinex","SOLUSD",1721549296303,11.74,171.75,171.73,11.07055727]
["bitfinex","SOLUSD",1721549299014,1.45561707,171.79,171.74,45.34]
["bitfinex","SOLUSD",1721549299015,11.74,171.76,171.74,45.34]
["bitfinex","SOLUSD",1721549302019,11.74,171.75,171.74,45.34]
["bitfinex","SOLUSD",1721549305300,11.74,171.76,171.74,45.34]
["bitfinex","SOLUSD",1721549305513,11.74,171.76,171.74,46.07062027]
["bitfinex","SOLUSD",1721549306299,11.74,171.76,171.75,10.0]
["bitfinex","SOLUSD",1721549306514,11.74,171.76,171.75,55.34]
["bitfinex","SOLUSD",1721549306810,11.74,171.77,171.75,55.34]
["bitfinex","SOLUSD",1721549309098,11.74,171.76,171.75,55.34]
["bitfinex","SOLUSD",1721549314319,7.2759176,171.81,171.77,10.0]
["bitfinex","SOLUSD",1721549314523,1.45519762,171.86,171.78,0.72992086]
["bitfinex","SOLUSD",1721549314711,11.74,171.79,171.78,45.89992086]
["bitfinex","SOLUSD",1721549314906,11.74,171.79,171.78,46.06992086]
["bitfinex","SOLUSD",1721549319211,11.74,171.79,171.78,0.17]
["bitfinex","SOLUSD",1721549319427,11.74,171.79,171.72,10.0]
["bitfinex","SOLUSD",1721549319428,11.74,171.79,171.73,10.0]
["bitfinex","SOLUSD",1721549319632,11.74,171.75,171.74,0.44534746]
["bitfinex","SOLUSD",1721549320508,10.74,171.75,171.74,0.44534746]
["bitfinex","SOLUSD",1721549320713,10.74,171.75,171.74,45.78534746]
["bitfinex","SOLUSD",1721549321513,10.74,171.75,171.74,45.61534746]
["bitfinex","SOLUSD",1721549321732,10.74,171.75,171.71,10.0]
["bitfinex","SOLUSD",1721549321918,11.74,171.72,171.71,10.0]
["bitfinex","SOLUSD",1721549322708,1.45570871,171.76,171.71,10.0]
["bitfinex","SOLUSD",1721549322913,1.45570871,171.76,171.72,45.0]
["bitfinex","SOLUSD",1721549324019,5.8217,171.77,171.72,45.0]
["bitfinex","SOLUSD",1721549324221,5.8214,171.78,171.72,45.0]
["bitfinex","SOLUSD",1721549324538,11.74,171.74,171.72,45.0]
["bitfinex","SOLUSD",1721549325111,11.74,171.75,171.73,20.17]
["bitfinex","SOLUSD",1721549325315,11.74,171.76,171.74,45.17]
["bitfinex","SOLUSD",1721549325726,11.74,171.75,171.74,45.17]
["bitfinex","SOLUSD",1721549325915,11.74,171.75,171.74,45.34]
["bitfinex","SOLUSD",1721549326118,11.74,171.76,171.74,45.34]
["bitfinex","SOLUSD",1721549327318,11.74,171.76,171.74,46.07063706]
["bitfinex","SOLUSD",1721549328636,11.74,171.75,171.74,46.07063706]
["bitfinex","SOLUSD",1721549328823,11.74,171.75,171.74,45.34]
["bitfinex","SOLUSD",1721549330023,11.74,171.76,171.74,45.34]
["bitfinex","SOLUSD",1721549330219,11.74,171.75,171.74,46.07042434]
["bitfinex","SOLUSD",1721549330418,11.74,171.75,171.74,45.34]
["bitfinex","SOLUSD",1721549331345,11.74,171.76,171.74,45.34]
["bitfinex","SOLUSD",1721549331529,11.74,171.75,171.74,46.07061039]
["bitfinex","SOLUSD",1721549332538,11.74,171.75,171.74,45.34]
["bitfinex","SOLUSD",1721549333645,11.74,171.76,171.74,45.34]
["bitfinex","SOLUSD",1721549333942,11.74,171.76,171.75,10.17]
["bitfinex","SOLUSD",1721549334727,11.74,171.76,171.75,10.90058709]
["bitfinex","SOLUSD",1721549334935,11.74,171.77,171.75,56.07058709]
["bitfinex","SOLUSD",1721549335122,11.74,171.77,171.75,10.90058709]
["bitfinex","SOLUSD",1721549336341,11.74,171.77,171.76,55.0]
["bitfinex","SOLUSD",1721549336642,11.74,171.78,171.76,55.34]
["bitfinex","SOLUSD",1721549337049,11.74,171.78,171.76,45.34]
["bitfinex","SOLUSD",1721549337238,11.74,171.79,171.76,45.34]
["bitfinex","SOLUSD",1721549337434,11.74,171.79,171.77,0.73009913]
["bitfinex","SOLUSD",1721549337637,1.30716174,171.81,171.77,0.73013269]
["bitfinex","SOLUSD",1721549337842,11.74,171.78,171.77,10.73013269]
["bitfinex","SOLUSD",1721549338039,11.74,171.78,171.77,56.07013269]
["bitfinex","SOLUSD",1721549338936,7.27563341,171.81,171.77,56.07013269]
["bitfinex","SOLUSD",1721549339132,1.45521534,171.84,171.79,10.0]
["bitfinex","SOLUSD",1721549339441,7.27409798,171.85,171.8,0.72968174]
["bitfinex","SOLUSD",1721549339650,11.74,171.81,171.8,45.89968174]
["bitfinex","SOLUSD",1721549340026,11.74,171.81,171.8,45.34]
["bitfinex","SOLUSD",1721549340835,11.74,171.82,171.8,45.34]
["bitfinex","SOLUSD",1721549341046,11.74,171.82,171.8,46.06926289]
["bitfinex","SOLUSD",1721549341219,11.74,171.82,171.81,20.0]
["bitfinex","SOLUSD",1721549341427,11.74,171.82,171.81,20.17]
["bitfinex","SOLUSD",1721549341719,11.74,171.82,171.81,20.89934902]
["bitfinex","SOLUSD",1721549342038,11.74,171.82,171.81,56.06934902]
["bitfinex","SOLUSD",1721549342949,7.2738882,171.85,171.81,56.06934902]
["bitfinex","SOLUSD",1721549343130,11.74,171.82,171.81,56.06934902]
["bitfinex","SOLUSD",1721549343443,11.74,171.82,171.81,0.34]
["bitfinex","SOLUSD",1721549343624,24.93516912,171.82,171.77,0.55311955]
["bitfinex","SOLUSD",1721549343826,11.74,171.78,171.76,0.55426022]
["bitfinex","SOLUSD",1721549344046,11.74,171.77,171.76,0.55426022]
["bitfinex","SOLUSD",1721549344826,11.74,171.77,171.76,45.55426022]
["bitfinex","SOLUSD",1721549345024,11.74,171.77,171.76,55.89426022]
["bitfinex","SOLUSD",1721549345230,13.19532031,171.81,171.76,45.89426022]
["bitfinex","SOLUSD",1721549345231,11.74,171.78,171.76,45.89426022]
["bitfinex","SOLUSD",1721549345426,1.45532031,171.81,171.77,0.89422795]
["bitfinex","SOLUSD",1721549345645,11.74,171.78,171.77,0.89422795]
["bitfinex","SOLUSD",1721549345951,11.74,171.78,171.77,10.89422795]
["bitfinex","SOLUSD",1721549346145,11.74,171.78,171.77,55.89422795]
["bitfinex","SOLUSD",1721549346353,1.45527835,171.82,171.77,45.89422795]
["bitfinex","SOLUSD",1721549346550,11.74,171.78,171.77,0.34]
["bitfinex","SOLUSD",1721549346726,11.74,171.78,171.77,0.17]
["bitfinex","SOLUSD",1721549348554,11.74,171.78,171.77,10.17]
["bitfinex","SOLUSD",1721549348857,11.74,171.78,171.77,55.17]
["bitfinex","SOLUSD",1721549349240,11.74,171.79,171.77,55.17]
["bitfinex","SOLUSD",1721549349438,11.74,171.78,171.77,55.17]
["bitfinex","SOLUSD",1721549351550,11.74,171.78,171.77,45.17]
["bitfinex","SOLUSD",1721549351734,11.74,171.78,171.77,0.17]
["bitfinex","SOLUSD",1721549355058,1.45530492,171.82,171.79,10.0]
["bitfinex","SOLUSD",1721549355059,11.74,171.8,171.79,10.0]
["bitfinex","SOLUSD",1721549355441,11.74,171.81,171.79,55.17]
["bitfinex","SOLUSD",1721549355740,11.74,171.81,171.8,10.0]
["bitfinex","SOLUSD",1721549355940,11.74,171.81,171.8,10.17]
["bitfinex","SOLUSD",1721549356146,11.74,171.81,171.8,0.17]
["bitfinex","SOLUSD",1721549356751,1.3072485,171.85,171.81,10.0]
["bitfinex","SOLUSD",1721549356936,11.74,171.82,171.81,10.0]
["bitfinex","SOLUSD",1721549357141,11.74,171.82,171.81,10.34]
["bitfinex","SOLUSD",1721549357343,11.74,171.82,171.81,55.34]
["bitfinex","SOLUSD",1721549358333,11.74,171.83,171.81,55.34]
["bitfinex","SOLUSD",1721549358536,1.45490533,171.86,171.82,45.34]
["bitfinex","SOLUSD",1721549358753,11.74,171.83,171.82,45.34]
["bitfinex","SOLUSD",1721549359744,1.45490533,171.86,171.82,45.34]
["bitfinex","SOLUSD",1721549360067,11.74,171.83,171.82,46.03189822]
["bitfinex","SOLUSD",1721549361046,11.74,171.83,171.82,45.34]
["bitfinex","SOLUSD",1721549363744,1.45486865,171.86,171.82,45.34]
["bitfinex","SOLUSD",1721549363945,11.74,171.83,171.82,46.06900675]
["bitfinex","SOLUSD",1721549364158,11.74,171.83,171.82,45.34]
["bitfinex","SOLUSD",1721549366766,1.45486865,171.86,171.82,55.34]
["bitfinex","SOLUSD",1721549366945,11.74,171.83,171.82,46.0689469]
["bitfinex","SOLUSD",1721549367148,11.74,171.84,171.83,10.0]
["bitfinex","SOLUSD",1721549367352,11.74,171.85,171.83,56.06883667]
["bitfinex","SOLUSD",1721549367678,11.74,171.85,171.83,55.72883667]
["bitfinex","SOLUSD",1721549368450,11.74,171.85,171.84,45.0]
["bitfinex","SOLUSD",1721549368770,11.74,171.85,171.84,45.34]
["bitfinex","SOLUSD",1721549370349,1.4546765,171.88,171.84,45.34]
["bitfinex","SOLUSD",1721549370660,11.74,171.85,171.84,45.34]
["bitfinex","SOLUSD",1721549376864,1.45470371,171.92,171.88,10.0]
["bitfinex","SOLUSD",1721549377060,11.74,171.89,171.88,0.72772024]
["bitfinex","SOLUSD",1721549377275,11.74,171.89,171.88,46.06772024]
["bitfinex","SOLUSD",1721549379356,1.45435182,171.92,171.88,46.06772024]
["bitfinex","SOLUSD",1721549379576,11.74,171.89,171.88,46.06772024]
["bitfinex","SOLUSD",1721549380761,11.74,171.89,171.88,45.34]
["bitfinex","SOLUSD",1721549382178,11.74,171.89,171.88,0.34]
["bitfinex","SOLUSD",1721549382391,11.74,171.89,171.85,10.0]
["bitfinex","SOLUSD",1721549382587,1.45452391,171.94,171.88,10.0]
["bitfinex","SOLUSD",1721549382876,11.74,171.9,171.89,45.34]
["bitfinex","SOLUSD",1721549384371,11.74,171.9,171.89,46.00877789]
["bitfinex","SOLUSD",1721549384863,11.74,171.9,171.89,45.34]
["bitfinex","SOLUSD",1721549386081,11.74,171.9,171.89,46.01203293]
["bitfinex","SOLUSD",1721549391498,11.74,171.9,171.89,45.34]
["bitfinex","SOLUSD",1721549392003,11.74,171.9,171.86,32.1419]
["bitfinex","SOLUSD",1721549392004,11.74,171.9,171.86,20.0]
["bitfinex","SOLUSD",1721549392166,11.74,171.87,171.84,10.63661057]
["bitfinex","SOLUSD",1721549393396,11.74,171.87,171.85,45.34]
["bitfinex","SOLUSD",1721549393595,11.74,171.87,171.86,0.72830746]
["bitfinex","SOLUSD",1721549393793,11.74,171.87,171.86,1.06830746]
["bitfinex","SOLUSD",1721549394511,11.74,171.87,171.86,11.06830746]
["bitfinex","SOLUSD",1721549394676,11.74,171.87,171.86,56.06830746]
["bitfinex","SOLUSD",1721549394876,11.74,171.88,171.86,56.06830746]
["bitfinex","SOLUSD",1721549395289,11.74,171.88,171.87,45.0]
["bitfinex","SOLUSD",1721549395612,11.74,171.88,171.87,45.34]
["bitfinex","SOLUSD",1721549397604,11.74,171.89,171.87,45.34]
["bitfinex","SOLUSD",1721549398397,11.74,171.88,171.87,45.34]
["bitfinex","SOLUSD",1721549402878,11.74,171.88,171.87,0.17]
["bitfinex","SOLUSD",1721549403086,11.74,171.88,171.84,10.0]
["bitfinex","SOLUSD",1721549403291,11.74,171.85,171.84,10.0]
["bitfinex","SOLUSD",1721549404397,11.74,171.85,171.84,10.17]
["bitfinex","SOLUSD",1721549404594,11.74,171.86,171.84,10.34]
["bitfinex","SOLUSD",1721549404907,11.74,171.87,171.85,46.06832847]
["bitfinex","SOLUSD",1721549406099,1.4545674,171.91,171.85,46.06832847]
["bitfinex","SOLUSD",1721549406282,11.74,171.87,171.85,46.06832847]
["bitfinex","SOLUSD",1721549406481,1.4545674,171.91,171.86,10.72840858]
["bitfinex","SOLUSD",1721549406698,21.45441343,171.93,171.87,55.34]
["bitfinex","SOLUSD",1721549406888,11.74,171.89,171.87,55.34]
["bitfinex","SOLUSD",1721549407905,11.74,171.89,171.87,45.34]
["bitfinex","SOLUSD",1721549408498,11.74,171.89,171.87,55.34]
["bitfinex","SOLUSD",1721549408800,11.74,171.88,171.87,55.34]
["bitfinex","SOLUSD",1721549410683,11.74,171.88,171.87,45.34]
["bitfinex","SOLUSD",1721549410994,1.4544053,171.92,171.87,45.34]
["bitfinex","SOLUSD",1721549411198,11.74,171.88,171.87,45.34]
["bitfinex","SOLUSD",1721549411385,11.74,171.88,171.84,10.0]
["bitfinex","SOLUSD",1721549411580,11.74,171.85,171.84,10.0]
["bitfinex","SOLUSD",1721549411784,11.74,171.85,171.84,45.34]
["bitfinex","SOLUSD",1721549412183,11.74,171.85,171.84,0.34]
["bitfinex","SOLUSD",1721549412496,11.74,171.85,171.84,45.34]
["bitfinex","SOLUSD",1721549412695,1.30783763,171.93,171.88,20.0]
["bitfinex","SOLUSD",1721549412906,11.74,171.91,171.89,0.72767994]
["bitfinex","SOLUSD",1721549413079,11.74,171.92,171.89,0.72767994]
["bitfinex","SOLUSD",1721549413283,11.74,171.92,171.89,45.72767994]
["bitfinex","SOLUSD",1721549414377,1.4542639,171.94,171.89,45.72767994]
["bitfinex","SOLUSD",1721549414710,1.45421271,171.95,171.92,10.0]
["bitfinex","SOLUSD",1721549415023,11.74,171.94,171.93,45.89686066]
["bitfinex","SOLUSD",1721549415228,11.74,171.94,171.93,45.34]
["bitfinex","SOLUSD",1721549415678,1.30834071,171.97,171.9,10.0]
["bitfinex","SOLUSD",1721549415880,11.74,171.92,171.91,46.06697135]
["bitfinex","SOLUSD",1721549416380,11.74,171.92,171.91,45.34]
["bitfinex","SOLUSD",1721549416609,11.74,171.92,171.91,45.17]
["bitfinex","SOLUSD",1721549416820,11.74,171.92,171.88,10.72732139]
["bitfinex","SOLUSD",1721549417100,11.74,171.91,171.89,45.34]
["bitfinex","SOLUSD",1721549418180,11.74,171.91,171.9,10.0]
["bitfinex","SOLUSD",1721549418375,11.74,171.91,171.9,55.34]
["bitfinex","SOLUSD",1721549418809,11.74,171.92,171.9,55.34]
["bitfinex","SOLUSD",1721549420902,11.74,171.91,171.9,55.34]
["bitfinex","SOLUSD",1721549423105,11.74,171.92,171.9,55.34]
["bitfinex","SOLUSD",1721549430406,11.74,171.93,171.92,10.0]
["bitfinex","SOLUSD",1721549430603,11.74,171.93,171.92,10.34]
["bitfinex","SOLUSD",1721549430906,11.74,171.93,171.92,55.34]
["bitfinex","SOLUSD",1721549431998,11.74,171.93,171.92,0.34]
["bitfinex","SOLUSD",1721549432212,11.74,171.93,171.9,10.0]
["bitfinex","SOLUSD",1721549432514,11.74,171.92,171.9,10.0]
["bitfinex","SOLUSD",1721549433009,11.74,171.91,171.89,1.06740492]
["bitfinex","SOLUSD",1721549433211,1.45403488,171.97,171.89,0.89740492]
["bitfinex","SOLUSD",1721549433212,11.74,171.9,171.89,0.89740492]
["bitfinex","SOLUSD",1721549433410,11.74,171.91,171.89,0.17]
["bitfinex","SOLUSD",1721549434325,11.74,171.92,171.89,0.17]
["bitfinex","SOLUSD",1721549434691,11.74,171.92,171.89,0.34]
["bitfinex","SOLUSD",1721549434887,11.74,171.92,171.89,45.34]
["bitfinex","SOLUSD",1721549435091,11.74,171.91,171.89,45.34]
["bitfinex","SOLUSD",1721549436495,5.818,171.88,171.82,10.0]
["bitfinex","SOLUSD",1721549436696,11.74,171.83,171.79,8.72066038]
["bitfinex","SOLUSD",1721549436905,11.74,171.81,171.8,10.72927527]
["bitfinex","SOLUSD",1721549437797,11.74,171.81,171.8,55.72927527]
["bitfinex","SOLUSD",1721549438121,11.74,171.82,171.8,56.06927527]
["bitfinex","SOLUSD",1721549438291,11.74,171.83,171.81,45.34]
["bitfinex","SOLUSD",1721549439299,1.45497099,171.86,171.81,45.34]
["bitfinex","SOLUSD",1721549439300,11.74,171.82,171.81,45.34]
["bitfinex","SOLUSD",1721549441592,11.74,171.82,171.78,10.0]
["bitfinex","SOLUSD",1721549441789,11.74,171.81,171.79,45.34]
["bitfinex","SOLUSD",1721549442101,11.74,171.81,171.79,46.0695599]
["bitfinex","SOLUSD",1721549442301,11.74,171.81,171.78,20.0]
["bitfinex","SOLUSD",1721549442302,11.74,171.8,171.78,10.72958979]
["bitfinex","SOLUSD",1721549442508,1.45516381,171.83,171.78,10.72958979]
["bitfinex","SOLUSD",1721549442692,11.74,171.81,171.78,10.72958979]
["bitfinex","SOLUSD",1721549443620,11.74,171.81,171.79,0.34]
["bitfinex","SOLUSD",1721549443824,11.74,171.81,171.79,45.34]
["bitfinex","SOLUSD",1721549444915,11.74,171.8,171.79,0.34]
["bitfinex","SOLUSD",1721549445097,11.74,171.8,171.78,10.0]
["bitfinex","SOLUSD",1721549445511,11.74,171.79,171.78,10.0]
["bitfinex","SOLUSD",1721549445709,11.74,171.8,171.78,55.34]
["bitfinex","SOLUSD",1721549445921,11.74,171.8,171.78,55.17]
["bitfinex","SOLUSD",1721549446498,11.74,171.79,171.76,10.0]
["bitfinex","SOLUSD",1721549446702,11.74,171.79,171.76,10.73022821]
["bitfinex","SOLUSD",1721549447022,11.74,171.8,171.78,10.0]
["bitfinex","SOLUSD",1721549447198,11.74,171.8,171.77,0.73019547]
["bitfinex","SOLUSD",1721549447522,11.74,171.79,171.77,0.73019547]
["bitfinex","SOLUSD",1721549447713,11.74,171.79,171.78,0.17]
["bitfinex","SOLUSD",1721549447895,11.74,171.79,171.78,0.34]
["bitfinex","SOLUSD",1721549448517,11.74,171.79,171.77,45.73019547]
["bitfinex","SOLUSD",1721549451709,11.74,171.8,171.79,10.0]
["bitfinex","SOLUSD",1721549451917,11.74,171.81,171.79,55.34]
["bitfinex","SOLUSD",1721549452725,11.74,171.81,171.8,45.34]
["bitfinex","SOLUSD",1721549453029,11.74,171.81,171.8,0.17]
["bitfinex","SOLUSD",1721549453231,11.74,171.81,171.79,55.72960589]
["bitfinex","SOLUSD",1721549453925,11.74,171.81,171.79,55.0]
["bitfinex","SOLUSD",1721549455117,1.45508591,171.85,171.81,10.0]
["bitfinex","SOLUSD",1721549455308,11.74,171.84,171.81,10.0]
["bitfinex","SOLUSD",1721549455808,11.74,171.83,171.81,10.0]
["bitfinex","SOLUSD",1721549460635,11.74,171.82,171.81,10.0]
["bitfinex","SOLUSD",1721549460823,11.74,171.82,171.81,55.34]
["bitfinex","SOLUSD",1721549461234,11.74,171.83,171.82,10.0]
["bitfinex","SOLUSD",1721549461427,62.2373,171.9,171.86,10.0]
["bitfinex","SOLUSD",1721549461428,1.45485174,171.89,171.86,10.0]
["bitfinex","SOLUSD",1721549461627,11.74,171.87,171.86,10.0]
["bitfinex","SOLUSD",1721549462139,1.45456495,171.91,171.86,10.0]
["bitfinex","SOLUSD",1721549462341,11.74,171.9,171.87,46.06813717]
["bitfinex","SOLUSD",1721549462637,11.74,171.91,171.88,20.0]
["bitfinex","SOLUSD",1721549462838,11.74,171.91,171.89,46.06760362]
["bitfinex","SOLUSD",1721549463837,11.74,171.9,171.89,46.06760362]
["bitfinex","SOLUSD",1721549464162,0.8093286,171.98,171.97,10.0]
["bitfinex","SOLUSD",1721549464467,0.8093286,171.98,171.97,11.06535948]
["bitfinex","SOLUSD",1721549464749,12.5493286,171.98,171.97,0.34]
["bitfinex","SOLUSD",1721549465126,12.5493286,171.98,171.95,20.0]
["bitfinex","SOLUSD",1721549465444,11.74,171.97,171.95,20.0]
["bitfinex","SOLUSD",1721549465629,11.74,171.97,171.95,10.0]
["bitfinex","SOLUSD",1721549466227,13.19372737,171.96,171.9,0.72639227]
["bitfinex","SOLUSD",1721549466419,13.19372737,171.96,171.85,2.26359469]
["bitfinex","SOLUSD",1721549466420,11.74,171.91,171.87,20.0]
["bitfinex","SOLUSD",1721549466625,11.74,171.89,171.87,10.0]
["bitfinex","SOLUSD",1721549466822,11.74,171.88,171.86,0.72765556]
["bitfinex","SOLUSD",1721549467044,11.74,171.87,171.86,0.72765556]
["bitfinex","SOLUSD",1721549467226,11.74,171.87,171.85,10.72828101]
["bitfinex","SOLUSD",1721549467422,11.74,171.87,171.85,10.72835467]
["bitfinex","SOLUSD",1721549467743,11.74,171.88,171.86,10.72835467]
["bitfinex","SOLUSD",1721549468630,11.74,171.88,171.87,0.17]
["bitfinex","SOLUSD",1721549470523,11.24,171.88,171.84,10.0]
["bitfinex","SOLUSD",1721549470723,11.24,171.87,171.85,46.06834561]
["bitfinex","SOLUSD",1721549470928,1.30798828,171.92,171.85,46.06834561]
["bitfinex","SOLUSD",1721549471128,11.74,171.88,171.85,46.06834561]
["bitfinex","SOLUSD",1721549471337,11.74,171.88,171.86,10.0]
["bitfinex","SOLUSD",1721549471929,1.30798828,171.92,171.86,20.0]
["bitfinex","SOLUSD",1721549472228,11.74,171.89,171.87,0.89808838]
["bitfinex","SOLUSD",1721549477259,11.74,171.88,171.87,0.17]
["bitfinex","SOLUSD",1721549477440,13.19443422,171.88,171.82,20.72808872]
["bitfinex","SOLUSD",1721549477754,11.74,171.86,171.83,0.72863036]
["bitfinex","SOLUSD",1721549478962,11.74,171.86,171.84,0.34]
["bitfinex","SOLUSD",1721549480068,1.45465791,171.89,171.84,0.17]
["bitfinex","SOLUSD",1721549480069,11.74,171.85,171.84,0.17]
["bitfinex","SOLUSD",1721549480350,11.74,171.85,171.83,45.0]
["bitfinex","SOLUSD",1721549480549,11.74,171.85,171.83,45.72884962]
["bitfinex","SOLUSD",1721549483462,1.45465791,171.89,171.83,45.72884962]
["bitfinex","SOLUSD",1721549483770,11.74,171.85,171.82,20.34]
["bitfinex","SOLUSD",1721549484262,11.74,171.85,171.82,10.34]
["bitfinex","SOLUSD",1721549484450,11.74,171.87,171.84,10.0]
["bitfinex","SOLUSD",1721549489460,11.74,171.87,171.85,10.0]
["bitfinex","SOLUSD",1721549489643,11.74,171.88,171.85,10.72852248]
["bitfinex","SOLUSD",1721549493151,11.74,171.87,171.85,0.72852248]
["bitfinex","SOLUSD",1721549493877,11.74,171.87,171.85,10.72852248]
["bitfinex","SOLUSD",1721549495379,11.74,171.87,171.85,0.72852248]
["bitfinex","SOLUSD",1721549495563,11.74,171.87,171.85,10.72852248]
["bitfinex","SOLUSD",1721549496372,11.74,171.87,171.85,0.72852248]
["bitfinex","SOLUSD",1721549496572,11.74,171.87,171.85,10.72852248]
["bitfinex","SOLUSD",1721549498272,11.74,171.87,171.85,0.72852248]
["bitfinex","SOLUSD",1721549498569,11.74,171.87,171.83,10.0]
["bitfinex","SOLUSD",1721549498570,13.19459601,171.86,171.8,10.0]
["bitfinex","SOLUSD",1721549498769,11.74,171.81,171.8,10.0]
["bitfinex","SOLUSD",1721549498967,11.74,171.82,171.8,20.0]
["bitfinex","SOLUSD",1721549500249,11.74,171.83,171.8,20.0]
["bitfinex","SOLUSD",1721549502146,11.74,171.83,171.81,0.72932765]
["bitfinex","SOLUSD",1721549503283,11.74,171.84,171.81,0.72932765]
["bitfinex","SOLUSD",1721549503648,11.74,171.84,171.82,20.17]
["bitfinex","SOLUSD",1721549504266,16.1375,171.89,171.82,10.17]
["bitfinex","SOLUSD",1721549504267,11.74,171.83,171.82,10.17]
["bitfinex","SOLUSD",1721549515384,11.74,171.83,171.81,45.72932765]
["bitfinex","SOLUSD",1721549515681,11.74,171.82,171.81,45.72932765]
["bitfinex","SOLUSD",1721549515867,11.74,171.82,171.81,45.34]
["bitfinex","SOLUSD",1721549526473,11.74,171.82,171.78,10.7293396]
["bitfinex","SOLUSD",1721549526689,7.27369526,171.86,171.79,45.34]
["bitfinex","SOLUSD",1721549526690,11.74,171.8,171.79,45.34]
["bitfinex","SOLUSD",1721549526993,11.74,171.8,171.79,45.17]
["bitfinex","SOLUSD",1721549527570,7.27369526,171.86,171.8,10.0]
["bitfinex","SOLUSD",1721549527779,11.74,171.81,171.8,10.72947156]
["bitfinex","SOLUSD",1721549527994,11.74,171.81,171.8,55.17]
["bitfinex","SOLUSD",1721549528193,11.74,171.81,171.8,55.34]
["bitfinex","SOLUSD",1721549535913,64.5205,171.81,171.73,10.0]
["bitfinex","SOLUSD",1721549536201,11.74,171.74,171.73,0.73065974]
["bitfinex","SOLUSD",1721549536409,11.74,171.74,171.71,10.0]
["bitfinex","SOLUSD",1721549536583,11.74,171.72,171.71,10.0]
["bitfinex","SOLUSD",1721549537096,11.74,171.72,171.71,10.17]
["bitfinex","SOLUSD",1721549537293,11.74,171.72,171.71,10.0]
["bitfinex","SOLUSD",1721549537607,1.45580765,171.8,171.76,10.0]
["bitfinex","SOLUSD",1721549537904,11.74,171.77,171.76,10.0]
["bitfinex","SOLUSD",1721549538284,11.74,171.78,171.76,10.0]
["bitfinex","SOLUSD",1721549538701,21.45535588,171.82,171.75,0.7303007]
["bitfinex","SOLUSD",1721549538702,11.74,171.77,171.75,0.7303007]
["bitfinex","SOLUSD",1721549538912,11.74,171.76,171.75,45.0]
["bitfinex","SOLUSD",1721549539112,11.74,171.76,171.74,1.0703007]
["bitfinex","SOLUSD",1721549539402,11.74,171.76,171.74,20.73072655]
["bitfinex","SOLUSD",1721549540110,11.74,171.76,171.74,20.0]
["bitfinex","SOLUSD",1721549543618,11.74,171.75,171.73,1.0706484]
["bitfinex","SOLUSD",1721549543790,11.74,171.74,171.73,46.07084862]
["bitfinex","SOLUSD",1721549543991,11.74,171.74,171.73,45.34]
["bitfinex","SOLUSD",1721549545491,1.30692045,171.78,171.74,10.0]
["bitfinex","SOLUSD",1721549545692,11.74,171.76,171.74,10.0]
["bitfinex","SOLUSD",1721549546008,1.45555107,171.79,171.74,20.73077075]
["bitfinex","SOLUSD",1721549546208,11.74,171.78,171.75,45.34]
["bitfinex","SOLUSD",1721549548822,1.45539961,171.81,171.76,20.73040564]
["bitfinex","SOLUSD",1721549548996,11.74,171.78,171.76,20.73040564]
["bitfinex","SOLUSD",1721549549398,25.8201,171.82,171.78,10.0]
["bitfinex","SOLUSD",1721549549604,11.74,171.79,171.78,10.0]
["bitfinex","SOLUSD",1721549549803,11.74,171.79,171.78,0.34]
["bitfinex","SOLUSD",1721549550010,11.74,171.79,171.77,0.34]
["bitfinex","SOLUSD",1721549550203,1.45532406,171.81,171.77,0.73022432]
["bitfinex","SOLUSD",1721549550392,1.45532406,171.81,171.77,45.73022432]
["bitfinex","SOLUSD",1721549550589,11.74,171.78,171.77,45.73022432]
["bitfinex","SOLUSD",1721549550793,11.74,171.78,171.77,45.34]
["bitfinex","SOLUSD",1721549551195,11.74,171.78,171.74,20.0]
["bitfinex","SOLUSD",1721549551405,11.74,171.78,171.76,10.0]
["bitfinex","SOLUSD",1721549551609,11.74,171.77,171.76,10.0]
["bitfinex","SOLUSD",1721549551807,11.74,171.77,171.76,10.17]
["bitfinex","SOLUSD",1721549553622,7.27572406,171.81,171.76,10.17]
["bitfinex","SOLUSD",1721549553814,11.74,171.77,171.76,10.17]
["bitfinex","SOLUSD",1721549559401,5.8207,171.8,171.76,10.17]
["bitfinex","SOLUSD",1721549559624,11.74,171.77,171.76,10.17]
["bitfinex","SOLUSD",1721549563627,7.27570666,171.82,171.76,20.90042193]
["bitfinex","SOLUSD",1721549563929,11.74,171.81,171.79,10.0]
["bitfinex","SOLUSD",1721549564224,11.74,171.81,171.79,10.72956114]
["bitfinex","SOLUSD",1721549564815,1.45504229,171.83,171.8,10.0]
["bitfinex","SOLUSD",1721549565023,11.74,171.81,171.8,10.0]
["bitfinex","SOLUSD",1721549566933,1.45507007,171.83,171.8,10.0]
["bitfinex","SOLUSD",1721549567106,11.74,171.81,171.8,10.0]
["bitfinex","SOLUSD",1721549569412,11.74,171.81,171.79,10.72956114]
["bitfinex","SOLUSD",1721549569615,5.8198,171.83,171.8,10.89962642]
["bitfinex","SOLUSD",1721549569809,11.74,171.81,171.8,0.89962642]
["bitfinex","SOLUSD",1721549570022,11.74,171.81,171.8,45.34]
["bitfinex","SOLUSD",1721549570229,11.74,171.81,171.79,10.7295187]
["bitfinex","SOLUSD",1721549570633,11.74,171.8,171.79,10.7295187]
["bitfinex","SOLUSD",1721549570932,11.74,171.8,171.79,55.34]
["bitfinex","SOLUSD",1721549575846,11.74,171.8,171.79,0.34]
["bitfinex","SOLUSD",1721549576020,11.74,171.8,171.77,10.72995729]
["bitfinex","SOLUSD",1721549576218,1.45512744,171.82,171.78,0.17]
["bitfinex","SOLUSD",1721549576530,11.74,171.79,171.78,0.17]
["bitfinex","SOLUSD",1721549578561,1.45512744,171.82,171.78,0.17]
["bitfinex","SOLUSD",1721549578721,1.45510589,171.82,171.79,10.72970071]
["bitfinex","SOLUSD",1721549578921,11.74,171.8,171.79,10.72970071]
["bitfinex","SOLUSD",1721549579144,11.74,171.8,171.77,10.0]
["bitfinex","SOLUSD",1721549579350,11.74,171.8,171.78,0.34]
["bitfinex","SOLUSD",1721549580239,1.45510589,171.82,171.78,0.34]
["bitfinex","SOLUSD",1721549580445,11.74,171.79,171.78,55.34]
["bitfinex","SOLUSD",1721549581715,11.74,171.79,171.78,45.34]
["bitfinex","SOLUSD",1721549581920,11.74,171.79,171.77,10.0]
["bitfinex","SOLUSD",1721549582157,11.74,171.78,171.77,10.0]
["bitfinex","SOLUSD",1721549582438,11.74,171.78,171.77,55.34]
["bitfinex","SOLUSD",1721549583943,11.74,171.78,171.77,10.17]
["bitfinex","SOLUSD",1721549584735,11.74,171.78,171.75,10.73005468]
["bitfinex","SOLUSD",1721549584929,11.74,171.76,171.75,10.0]
["bitfinex","SOLUSD",1721549585135,11.74,171.76,171.75,55.34]
["bitfinex","SOLUSD",1721549585436,1.45539153,171.8,171.77,10.0]
["bitfinex","SOLUSD",1721549585631,11.74,171.78,171.77,10.0]
["bitfinex","SOLUSD",1721549585821,11.74,171.78,171.77,55.34]
["bitfinex","SOLUSD",1721549587344,11.74,171.8,171.79,10.0]
["bitfinex","SOLUSD",1721549587528,1.45512551,171.84,171.8,10.0]
["bitfinex","SOLUSD",1721549588039,11.74,171.82,171.8,10.0]
["bitfinex","SOLUSD",1721549588422,11.74,171.82,171.8,10.32438935]
["bitfinex","SOLUSD",1721549589539,1.45512551,171.84,171.81,10.0]
["bitfinex","SOLUSD",1721549589745,11.74,171.84,171.83,10.0]
["bitfinex","SOLUSD",1721549590043,7.27235738,171.89,171.83,11.06886429]
["bitfinex","SOLUSD",1721549590221,1.45475738,171.89,171.84,10.17]
["bitfinex","SOLUSD",1721549590927,5.8185,171.87,171.84,0.17]
["bitfinex","SOLUSD",1721549591134,11.74,171.85,171.83,10.89878968]
["bitfinex","SOLUSD",1721549591440,11.74,171.84,171.83,10.89878968]
["bitfinex","SOLUSD",1721549591670,11.74,171.84,171.83,55.34]
["bitfinex","SOLUSD",1721549596523,1.45475738,171.89,171.83,55.34]
["bitfinex","SOLUSD",1721549596730,11.74,171.84,171.83,55.34]
["bitfinex","SOLUSD",1721549597235,7.27245738,171.89,171.83,55.34]
["bitfinex","SOLUSD",1721549597429,11.74,171.84,171.83,55.34]
["bitfinex","SOLUSD",1721549601158,1.45475738,171.89,171.83,55.34]
["bitfinex","SOLUSD",1721549601336,1.45475738,171.89,171.84,10.0]
["bitfinex","SOLUSD",1721549601633,11.74,171.85,171.84,10.0]
["bitfinex","SOLUSD",1721549603762,1.45475738,171.89,171.86,20.0]
["bitfinex","SOLUSD",1721549604057,11.74,171.88,171.86,20.0]
["bitfinex","SOLUSD",1721549604658,11.74,171.88,171.87,0.72829675]
["bitfinex","SOLUSD",1721549604969,11.74,171.88,171.87,45.34]
["bitfinex","SOLUSD",1721549605171,11.74,171.88,171.87,45.17]
["bitfinex","SOLUSD",1721549605463,11.74,171.88,171.84,10.0]
["bitfinex","SOLUSD",1721549605634,11.74,171.86,171.85,56.06839451]
["bitfinex","SOLUSD",1721549605834,11.74,171.86,171.85,45.34]
["bitfinex","SOLUSD",1721549606034,11.74,171.86,171.85,55.34]
["bitfinex","SOLUSD",1721549608861,1.45456163,171.89,171.86,10.0]
["bitfinex","SOLUSD",1721549609042,11.74,171.87,171.86,10.0]
["bitfinex","SOLUSD",1721549611855,1.45456159,171.9,171.86,10.0]
["bitfinex","SOLUSD",1721549612058,11.74,171.87,171.86,10.0]
["bitfinex","SOLUSD",1721549612443,1.45457724,171.9,171.87,10.0]
["bitfinex","SOLUSD",1721549612745,11.74,171.88,171.87,10.0]
["bitfinex","SOLUSD",1721549612947,1.45445868,171.91,171.88,10.0]
["bitfinex","SOLUSD",1721549613155,11.74,171.89,171.88,11.16345872]
["bitfinex","SOLUSD",1721549613350,11.74,171.89,171.88,10.0]
["bitfinex","SOLUSD",1721549613850,11.74,171.89,171.88,55.34]
["bitfinex","SOLUSD",1721549614543,1.45437428,171.93,171.88,55.34]
["bitfinex","SOLUSD",1721549614747,11.74,171.89,171.88,55.34]
["bitfinex","SOLUSD",1721549619261,267.47875651,171.98,171.9,20.0]
["bitfinex","SOLUSD",1721549619262,1.4543623,171.93,171.9,20.0]
["bitfinex","SOLUSD",1721549619460,1.45418446,171.97,171.92,10.0]
["bitfinex","SOLUSD",1721549619663,0.8093286,171.98,171.94,20.0]
["bitfinex","SOLUSD",1721549619864,0.8093286,171.98,171.96,10.0]
["bitfinex","SOLUSD",1721549620163,11.74,171.97,171.95,1.16304114]
["bitfinex","SOLUSD",1721549620343,11.74,171.96,171.95,1.16304114]
["bitfinex","SOLUSD",1721549620548,11.74,171.96,171.95,0.17]
["bitfinex","SOLUSD",1721549620780,0.8093286,171.98,171.97,10.0]
["bitfinex","SOLUSD",1721549621071,12.5493286,171.98,171.97,10.0]
["bitfinex","SOLUSD",1721549622269,0.8093286,171.98,171.97,11.16288164]
["bitfinex","SOLUSD",1721549622459,12.5493286,171.98,171.97,56.50288164]
["bitfinex","SOLUSD",1721549622662,12.5493286,171.98,171.97,46.50288164]
["bitfinex","SOLUSD",1721549622976,12.5493286,171.98,171.97,45.34]
["bitfinex","SOLUSD",1721549623265,12.5493286,171.98,171.96,10.0]
["bitfinex","SOLUSD",1721549623475,11.74,171.97,171.96,11.16290501]
["bitfinex","SOLUSD",1721549623646,11.74,171.97,171.96,56.50290501]
["bitfinex","SOLUSD",1721549624958,11.74,171.97,171.96,55.34]
["bitfinex","SOLUSD",1721549625359,0.8093286,171.98,171.96,55.34]
["bitfinex","SOLUSD",1721549625569,11.74,171.97,171.96,55.34]
["bitfinex","SOLUSD",1721549628056,11.74,171.97,171.96,45.0]
["bitfinex","SOLUSD",1721549628379,11.74,171.97,171.94,10.0]
["bitfinex","SOLUSD",1721549628564,0.8093286,171.98,171.95,46.33300367]
["bitfinex","SOLUSD",1721549628761,0.8093286,171.98,171.96,0.17]
["bitfinex","SOLUSD",1721549629071,11.74,171.97,171.94,10.0]
["bitfinex","SOLUSD",1721549629273,11.74,171.95,171.94,11.16272526]
["bitfinex","SOLUSD",1721549629576,11.74,171.95,171.94,55.34]
["bitfinex","SOLUSD",1721549631780,11.74,171.95,171.94,45.34]
["bitfinex","SOLUSD",1721549632166,11.74,171.95,171.92,10.0]
["bitfinex","SOLUSD",1721549632462,2.26318908,171.98,171.93,45.17]
["bitfinex","SOLUSD",1721549632859,2.26318908,171.98,171.93,55.17]
["bitfinex","SOLUSD",1721549633069,11.74,171.94,171.93,55.17]
["bitfinex","SOLUSD",1721549633381,2.26318908,171.98,171.93,55.17]
["bitfinex","SOLUSD",1721549634262,11.74,171.96,171.95,10.0]
["bitfinex","SOLUSD",1721549634564,11.74,171.96,171.93,56.33313042]
["bitfinex","SOLUSD",1721549634769,11.74,171.95,171.93,56.33313042]
["bitfinex","SOLUSD",1721549634976,11.74,171.94,171.93,46.33313042]
["bitfinex","SOLUSD",1721549635180,11.74,171.95,171.94,10.0]
["bitfinex","SOLUSD",1721549636469,11.74,171.95,171.93,45.17]
["bitfinex","SOLUSD",1721549636669,11.74,171.94,171.93,45.17]
["bitfinex","SOLUSD",1721549636868,11.74,171.94,171.92,10.0]
["bitfinex","SOLUSD",1721549637077,11.74,171.93,171.92,10.0]
["bitfinex","SOLUSD",1721549637267,11.74,171.93,171.92,45.17]
["bitfinex","SOLUSD",1721549639285,11.74,171.93,171.9,10.0]
["bitfinex","SOLUSD",1721549639482,11.74,171.92,171.9,10.0]
["bitfinex","SOLUSD",1721549639985,11.74,171.91,171.9,10.0]
["bitfinex","SOLUSD",1721549640358,11.74,171.92,171.9,10.0]
["bitfinex","SOLUSD",1721549641985,1.45419411,171.96,171.9,11.16310965]
["bitfinex","SOLUSD",1721549642283,11.74,171.93,171.91,10.17]
["bitfinex","SOLUSD",1721549642487,11.74,171.93,171.91,55.17]
["bitfinex","SOLUSD",1721549644377,11.74,171.94,171.91,55.17]
["bitfinex","SOLUSD",1721549644975,11.74,171.94,171.92,11.16326463]
["bitfinex","SOLUSD",1721549645182,11.74,171.95,171.92,11.16326463]
["bitfinex","SOLUSD",1721549646081,11.74,171.94,171.92,11.16326463]
["bitfinex","SOLUSD",1721549646283,11.74,171.93,171.92,11.16326463]
["bitfinex","SOLUSD",1721549646489,11.74,171.93,171.92,55.17]
["bitfinex","SOLUSD",1721549647063,11.74,171.93,171.92,45.0]
["bitfinex","SOLUSD",1721549647267,11.74,171.93,171.9,10.0]
["bitfinex","SOLUSD",1721549647473,11.74,171.91,171.9,10.0]
["bitfinex","SOLUSD",1721549647673,11.74,171.91,171.9,55.34]
["bitfinex","SOLUSD",1721549648070,2.26350464,171.98,171.94,10.0]
["bitfinex","SOLUSD",1721549648275,11.74,171.97,171.94,11.16286928]
["bitfinex","SOLUSD",1721549648490,11.74,171.96,171.94,11.16286928]
["bitfinex","SOLUSD",1721549650685,11.74,171.96,171.95,10.0]
["bitfinex","SOLUSD",1721549650883,11.74,171.96,171.94,10.0]
["bitfinex","SOLUSD",1721549651799,11.74,171.96,171.95,10.0]
["bitfinex","SOLUSD",1721549652170,11.74,171.97,171.95,10.0]
["bitfinex","SOLUSD",1721549655083,0.8093286,171.98,171.97,10.0]
["bitfinex","SOLUSD",1721549655287,12.5493286,171.98,171.97,10.0]
["bitfinex","SOLUSD",1721549655489,12.5493286,171.98,171.96,1.50299255]
["bitfinex","SOLUSD",1721549655686,11.74,171.97,171.96,46.50299255]
["bitfinex","SOLUSD",1721549657901,0.8093286,171.98,171.97,10.0]
["bitfinex","SOLUSD",1721549658108,12.5493286,171.98,171.97,10.0]
["bitfinex","SOLUSD",1721549660698,12.5493286,171.98,171.97,55.17]
["bitfinex","SOLUSD",1721549661403,12.5493286,171.98,171.97,55.34]
["bitfinex","SOLUSD",1721549662084,12.5493286,171.98,171.97,55.0]
["bitfinex","SOLUSD",1721549662287,12.5493286,171.98,171.97,10.0]
["bitfinex","SOLUSD",1721549666082,12.5493286,171.98,171.97,65.17]
["bitfinex","SOLUSD",1721549666282,0.8093286,171.98,171.97,65.34]
["bitfinex","SOLUSD",1721549668209,12.5493286,171.98,171.97,65.34]
["bitfinex","SOLUSD",1721549670507,0.8093286,171.98,171.97,80.4651]
["bitfinex","SOLUSD",1721549670804,0.8093286,171.98,171.97,93.3677207]
["bitfinex","SOLUSD",1721549672495,0.8093286,171.98,171.97,94.71286986]
["bitfinex","SOLUSD",1721549681114,0.8093286,171.98,171.97,67.84776986]
["bitfinex","SOLUSD",1721549682201,0.8093286,171.98,171.97,79.58776986]
["bitfinex","SOLUSD",1721549689527,0.8093286,171.98,171.97,67.84776986]
["bitfinex","SOLUSD",1721549689819,0.8093286,171.98,171.97,79.58776986]
["bitfinex","SOLUSD",1721549697040,0.8093286,171.98,171.97,67.84776986]
["bitfinex","SOLUSD",1721549697918,0.8093286,171.98,171.97,22.50776986]
["bitfinex","SOLUSD",1721549698228,0.8093286,171.98,171.97,21.34514916]
["bitfinex","SOLUSD",1721549698914,0.8093286,171.98,171.97,11.34514916]
["bitfinex","SOLUSD",1721549700028,0.8093286,171.98,171.97,21.34514916]
["bitfinex","SOLUSD",1721549700415,0.8093286,171.98,171.97,21.51514916]
["bitfinex","SOLUSD",1721549700617,0.8093286,171.98,171.97,21.68514916]
["bitfinex","SOLUSD",1721549700826,12.5493286,171.98,171.97,1.34514916]
["bitfinex","SOLUSD",1721549701133,0.8093286,171.98,171.97,11.34514916]
["bitfinex","SOLUSD",1721549701345,0.8093286,171.98,171.97,12.50785499]
["bitfinex","SOLUSD",1721549701715,0.8093286,171.98,171.97,24.24785499]
["bitfinex","SOLUSD",1721549702025,0.8093286,171.98,171.97,24.41785499]
["bitfinex","SOLUSD",1721549702242,0.8093286,171.98,171.97,69.58785499]
["bitfinex","SOLUSD",1721549708552,0.8093286,171.98,171.97,87.04785499]
["bitfinex","SOLUSD",1721549708845,11.74,172.03,172.02,10.0]
["bitfinex","SOLUSD",1721549709137,11.74,172.03,172.02,10.17]
["bitfinex","SOLUSD",1721549709341,11.74,172.04,172.02,11.33255743]
["bitfinex","SOLUSD",1721549709632,11.74,172.04,172.03,10.17]
["bitfinex","SOLUSD",1721549710020,11.74,172.04,172.0,10.0]
["bitfinex","SOLUSD",1721549710221,1.4530375,172.07,172.0,10.0]
["bitfinex","SOLUSD",1721549710222,11.74,172.02,172.0,10.0]
["bitfinex","SOLUSD",1721549710440,11.74,172.02,172.01,10.0]
["bitfinex","SOLUSD",1721549710623,1.45331401,172.05,172.01,10.0]
["bitfinex","SOLUSD",1721549710828,11.74,172.05,172.03,10.0]
["bitfinex","SOLUSD",1721549711247,7.26378103,172.1,172.05,10.0]
["bitfinex","SOLUSD",1721549711542,11.74,172.07,172.05,10.0]
["bitfinex","SOLUSD",1721549712443,11.74,172.06,172.05,10.0]
["bitfinex","SOLUSD",1721549713630,1.45300114,172.09,172.05,10.0]
["bitfinex","SOLUSD",1721549713846,11.74,172.07,172.05,10.0]
["bitfinex","SOLUSD",1721549714222,11.74,172.08,172.05,10.0]
["bitfinex","SOLUSD",1721549714423,11.74,172.08,172.05,11.16235055]
["bitfinex","SOLUSD",1721549715739,11.74,172.07,172.05,11.16235055]
["bitfinex","SOLUSD",1721549715920,11.74,172.06,172.05,11.16235055]
["bitfinex","SOLUSD",1721549716126,11.74,172.06,172.05,45.0]
["bitfinex","SOLUSD",1721549716345,11.74,172.06,172.04,55.17]
["bitfinex","SOLUSD",1721549716541,11.74,172.05,172.04,55.17]
["bitfinex","SOLUSD",1721549716842,11.74,172.05,172.04,55.34]
["bitfinex","SOLUSD",1721549718456,11.74,172.06,172.04,55.34]
["bitfinex","SOLUSD",1721549718620,11.74,172.05,172.04,55.34]
["bitfinex","SOLUSD",1721549721039,11.74,172.07,172.05,10.0]
["bitfinex","SOLUSD",1721549721240,11.74,172.06,172.05,10.0]
["bitfinex","SOLUSD",1721549724634,1.45296412,172.12,172.07,10.0]
["bitfinex","SOLUSD",1721549724834,11.74,172.09,172.07,11.16223891]
["bitfinex","SOLUSD",1721549725254,11.74,172.1,172.07,11.16223891]
["bitfinex","SOLUSD",1721549725633,1.45296412,172.12,172.08,11.16217503]
["bitfinex","SOLUSD",1721549725833,11.74,172.1,172.08,11.16217503]
["bitfinex","SOLUSD",1721549726850,11.74,172.09,172.08,11.16217503]
["bitfinex","SOLUSD",1721549727046,11.74,172.09,172.08,55.17]
["bitfinex","SOLUSD",1721549728938,11.74,172.09,172.08,45.17]
["bitfinex","SOLUSD",1721549729145,11.74,172.09,172.07,10.0]
["bitfinex","SOLUSD",1721549729342,11.74,172.09,172.07,11.1617423]
["bitfinex","SOLUSD",1721549731559,1.45296412,172.12,172.07,11.1617423]
["bitfinex","SOLUSD",1721549731768,1.45296412,172.12,172.09,10.0]
["bitfinex","SOLUSD",1721549731937,11.74,172.1,172.09,10.0]
["bitfinex","SOLUSD",1721549732778,1.45296412,172.12,172.09,10.0]
["bitfinex","SOLUSD",1721549732975,11.74,172.1,172.09,10.0]
["bitfinex","SOLUSD",1721549734867,11.74,172.1,172.08,10.0]
["bitfinex","SOLUSD",1721549735158,11.74,172.09,172.08,1.16211367]
["bitfinex","SOLUSD",1721549735468,13.19271104,172.09,172.06,10.0]
["bitfinex","SOLUSD",1721549735646,11.74,172.07,172.06,10.0]
["bitfinex","SOLUSD",1721549736442,1.452866,172.12,172.07,10.0]
["bitfinex","SOLUSD",1721549736443,11.74,172.08,172.07,10.0]
["bitfinex","SOLUSD",1721549736857,11.74,172.09,172.07,10.0]
["bitfinex","SOLUSD",1721549738860,1.452866,172.12,172.08,10.0]
["bitfinex","SOLUSD",1721549739164,1.452866,172.12,172.08,11.16192519]
["bitfinex","SOLUSD",1721549739461,11.74,172.1,172.09,10.0]
["bitfinex","SOLUSD",1721549740865,1.452866,172.12,172.09,10.0]
["bitfinex","SOLUSD",1721549741055,15.8821,172.13,172.11,10.0]
["bitfinex","SOLUSD",1721549741256,15.8821,172.13,172.1,10.0]
["bitfinex","SOLUSD",1721549741257,11.74,172.12,172.1,10.0]
["bitfinex","SOLUSD",1721549743485,11.74,172.12,172.09,11.1616353]
["bitfinex","SOLUSD",1721549743663,11.74,172.12,172.1,45.0]
["bitfinex","SOLUSD",1721549744047,11.74,172.11,172.08,10.17]
["bitfinex","SOLUSD",1721549744351,1.45260734,172.14,172.1,10.0]
["bitfinex","SOLUSD",1721549744551,11.74,172.11,172.1,10.0]
["bitfinex","SOLUSD",1721549746970,11.74,172.11,172.1,20.0]
["bitfinex","SOLUSD",1721549747263,11.74,172.12,172.1,65.0]
["bitfinex","SOLUSD",1721549747976,0.8093286,172.15,172.12,20.0]
["bitfinex","SOLUSD",1721549748155,11.74,172.14,172.12,20.0]
["bitfinex","SOLUSD",1721549750155,0.8093286,172.15,172.12,20.0]
["bitfinex","SOLUSD",1721549750353,12.5493286,172.15,172.13,45.0]
["bitfinex","SOLUSD",1721549751550,12.5493286,172.15,172.12,10.0]
["bitfinex","SOLUSD",1721549751995,12.5493286,172.15,172.13,10.0]
["bitfinex","SOLUSD",1721549754088,12.5493286,172.15,172.13,11.16085365]
["bitfinex","SOLUSD",1721549755247,0.8093286,172.15,172.14,10.0]
["bitfinex","SOLUSD",1721549755453,0.8093286,172.15,172.14,55.34]
["bitfinex","SOLUSD",1721549755646,12.5493286,172.15,172.14,55.34]
["bitfinex","SOLUSD",1721549755857,12.5493286,172.15,172.13,10.0]
["bitfinex","SOLUSD",1721549756053,12.5493286,172.15,172.13,11.16177475]
["bitfinex","SOLUSD",1721549757159,12.5493286,172.15,172.12,11.33177475]
["bitfinex","SOLUSD",1721549757377,11.74,172.13,172.11,10.0]
["bitfinex","SOLUSD",1721549757562,11.74,172.13,172.12,45.0]
["bitfinex","SOLUSD",1721549758263,11.74,172.13,172.12,55.0]
["bitfinex","SOLUSD",1721549758463,11.74,172.13,172.12,10.0]
["bitfinex","SOLUSD",1721549761157,11.74,172.14,172.12,10.0]
["bitfinex","SOLUSD",1721549761356,0.8093286,172.15,172.12,10.0]
["bitfinex","SOLUSD",1721549761557,12.5493286,172.15,172.14,10.0]
["bitfinex","SOLUSD",1721549761783,0.8093286,172.15,172.14,10.0]
["bitfinex","SOLUSD",1721549762287,12.5493286,172.15,172.14,10.0]
["bitfinex","SOLUSD",1721549762886,0.8093286,172.15,172.14,10.0]
["bitfinex","SOLUSD",1721549763178,12.5493286,172.15,172.14,10.0]
["bitfinex","SOLUSD",1721549763399,12.5493286,172.15,172.14,11.16155972]
["bitfinex","SOLUSD",1721549763400,0.8093286,172.15,172.14,11.16155972]
["bitfinex","SOLUSD",1721549763680,12.5493286,172.15,172.14,56.50155972]
["bitfinex","SOLUSD",1721549764258,0.8093286,172.15,172.14,56.50155972]
["bitfinex","SOLUSD",1721549773186,0.8093286,172.15,172.14,68.24155972]
["bitfinex","SOLUSD",1721549773386,0.8093286,172.15,172.14,69.58538045]
["bitfinex","SOLUSD",1721549774174,0.8093286,172.15,172.14,87.04538045]
["bitfinex","SOLUSD",1721549775375,0.8093286,172.15,172.14,69.58538045]
["bitfinex","SOLUSD",1721549775579,0.8093286,172.15,172.14,69.41538045]
["bitfinex","SOLUSD",1721549775764,0.8093286,172.15,172.14,57.50538045]
["bitfinex","SOLUSD",1721549776689,0.8093286,172.15,172.14,12.50538045]
["bitfinex","SOLUSD",1721549777075,12.5493286,172.15,172.14,11.34382073]
["bitfinex","SOLUSD",1721549777281,12.5493286,172.15,172.14,1.34382073]
["bitfinex","SOLUSD",1721549778484,12.5493286,172.15,172.13,11.16178779]
["bitfinex","SOLUSD",1721549779397,0.8093286,172.15,172.13,11.16178779]
["bitfinex","SOLUSD",1721549779771,0.8093286,172.15,172.14,55.0]
["bitfinex","SOLUSD",1721549780180,12.5493286,172.15,172.14,55.0]
["bitfinex","SOLUSD",1721549782478,0.8093286,172.15,172.14,84.39614039]
["bitfinex","SOLUSD",1721549782686,0.8093286,172.15,172.14,86.07996112]
["bitfinex","SOLUSD",1721549785604,0.8093286,172.15,172.14,57.84556112]
["bitfinex","SOLUSD",1721549791987,0.8093286,172.15,172.14,12.50556112]
["bitfinex","SOLUSD",1721549792810,0.8093286,172.15,172.14,24.24556112]
["bitfinex","SOLUSD",1721549793307,0.8093286,172.15,172.14,69.58556112]
["bitfinex","SOLUSD",1721549795698,0.8093286,172.15,172.14,57.84556112]
["bitfinex","SOLUSD",1721549799222,0.8093286,172.15,172.14,69.58556112]
["bitfinex","SOLUSD",1721549801203,0.8093286,172.15,172.14,57.84556112]
["bitfinex","SOLUSD",1721549801698,0.8093286,172.15,172.14,69.58556112]
["bitfinex","SOLUSD",1721549801894,0.8093286,172.15,172.14,57.84556112]
["bitfinex","SOLUSD",1721549802120,0.8093286,172.15,172.14,69.58556112]
["bitfinex","SOLUSD",1721549803117,0.8093286,172.15,172.14,57.84556112]
["bitfinex","SOLUSD",1721549806701,0.8093286,172.15,172.14,69.58556112]
["bitfinex","SOLUSD",1721549807798,0.8093286,172.15,172.14,57.84556112]
["bitfinex","SOLUSD",1721549813209,0.8093286,172.15,172.14,56.33174039]
["bitfinex","SOLUSD",1721549813812,0.8093286,172.15,172.14,56.16174039]
["bitfinex","SOLUSD",1721549814016,0.8093286,172.15,172.14,10.0]
["bitfinex","SOLUSD",1721549814324,15.9361,172.14,172.09,10.0]
["bitfinex","SOLUSD",1721549814629,11.74,172.12,172.11,10.0]
["bitfinex","SOLUSD",1721549815438,11.74,172.12,172.06,10.0]
["bitfinex","SOLUSD",1721549815615,11.74,172.08,172.06,10.0]
["bitfinex","SOLUSD",1721549816218,11.74,172.09,172.06,10.0]
["bitfinex","SOLUSD",1721549816935,11.74,172.07,172.04,11.16228955]
["bitfinex","SOLUSD",1721549817115,5.8099,172.12,172.04,11.16228955]
["bitfinex","SOLUSD",1721549817116,11.74,172.06,172.04,11.16228955]
["bitfinex","SOLUSD",1721549817514,13.19296612,172.05,172.03,10.0]
["bitfinex","SOLUSD",1721549817730,13.19296612,172.05,172.0,11.16262279]
["bitfinex","SOLUSD",1721549817731,11.74,172.04,172.0,11.16262279]
["bitfinex","SOLUSD",1721549817911,11.74,172.03,172.0,11.16262279]
["bitfinex","SOLUSD",1721549818438,11.74,172.03,171.99,10.0]
["bitfinex","SOLUSD",1721549818616,11.74,172.01,171.99,10.0]
["bitfinex","SOLUSD",1721549819421,11.74,172.01,171.98,10.0]
["bitfinex","SOLUSD",1721549819615,13.19341478,172.0,171.97,10.0]
["bitfinex","SOLUSD",1721549819834,11.74,172.0,171.97,10.0]
["bitfinex","SOLUSD",1721549820447,11.74,171.98,171.96,10.0]
["bitfinex","SOLUSD",1721549821131,11.74,171.97,171.95,1.15170931]
["bitfinex","SOLUSD",1721549821330,11.74,171.97,171.93,10.0]
["bitfinex","SOLUSD",1721549821331,11.74,171.96,171.93,10.0]
["bitfinex","SOLUSD",1721549821639,11.74,171.96,171.95,10.0]
["bitfinex","SOLUSD",1721549821817,11.74,171.97,171.95,10.0]
["bitfinex","SOLUSD",1721549822533,11.74,171.96,171.93,11.15129401]
["bitfinex","SOLUSD",1721549823736,15.9361,171.98,171.95,10.0]
["bitfinex","SOLUSD",1721549823933,11.74,171.97,171.95,10.0]
["bitfinex","SOLUSD",1721549824129,15.8849,172.04,171.96,10.0]
["bitfinex","SOLUSD",1721549824436,11.74,172.0,171.97,45.0]
["bitfinex","SOLUSD",1721549824739,11.74,171.99,171.97,55.0]
["bitfinex","SOLUSD",1721549825828,11.74,171.98,171.96,10.0]
["bitfinex","SOLUSD",1721549826724,11.74,171.98,171.95,10.0]
["bitfinex","SOLUSD",1721549827420,1.45361183,172.03,171.95,10.0]
["bitfinex","SOLUSD",1721549827621,11.74,171.98,171.95,10.0]
["bitfinex","SOLUSD",1721549830942,11.74,171.97,171.95,10.0]
["bitfinex","SOLUSD",1721549831936,11.74,171.96,171.94,11.32162573]
["bitfinex","SOLUSD",1721549832124,11.74,171.96,171.95,45.0]
["bitfinex","SOLUSD",1721549832720,1.45380348,172.0,171.95,55.0]
["bitfinex","SOLUSD",1721549832937,11.74,171.96,171.95,55.0]
["bitfinex","SOLUSD",1721549833333,11.74,171.97,171.95,55.0]
["bitfinex","SOLUSD",1721549834839,11.74,171.96,171.95,45.0]
["bitfinex","SOLUSD",1721549835044,11.74,171.96,171.95,55.0]
["bitfinex","SOLUSD",1721549835339,11.74,171.97,171.95,55.0]
["bitfinex","SOLUSD",1721549836340,1.45379695,172.01,171.97,10.0]
["bitfinex","SOLUSD",1721549836530,11.74,171.98,171.97,10.0]
["bitfinex","SOLUSD",1721549836731,11.74,171.98,171.95,55.0]
["bitfinex","SOLUSD",1721549839934,1.45379695,172.01,171.95,55.0]
["bitfinex","SOLUSD",1721549840136,11.74,171.97,171.95,55.0]
["bitfinex","SOLUSD",1721549840326,1.45379695,172.01,171.95,55.0]
["bitfinex","SOLUSD",1721549840327,11.74,171.98,171.95,55.0]
["bitfinex","SOLUSD",1721549840526,1.45379695,172.01,171.95,55.0]
["bitfinex","SOLUSD",1721549840956,11.74,171.98,171.95,55.0]
["bitfinex","SOLUSD",1721549842455,11.74,171.98,171.97,10.0]
["bitfinex","SOLUSD",1721549843343,11.74,171.98,171.95,45.0]
["bitfinex","SOLUSD",1721549845934,11.74,171.97,171.95,45.0]
["bitfinex","SOLUSD",1721549846332,13.19377597,171.96,171.9,26.06547833]
["bitfinex","SOLUSD",1721549846539,11.74,171.92,171.9,20.0]
["bitfinex","SOLUSD",1721549847034,1.45377597,171.96,171.9,20.0]
["bitfinex","SOLUSD",1721549847244,11.74,171.93,171.9,20.0]
["bitfinex","SOLUSD",1721549847645,11.74,171.92,171.9,20.0]
["bitfinex","SOLUSD",1721549848057,11.74,171.93,171.92,10.0]
["bitfinex","SOLUSD",1721549848766,11.74,171.93,171.9,20.0]
["bitfinex","SOLUSD",1721549849932,11.74,171.91,171.88,11.16334093]
["bitfinex","SOLUSD",1721549850175,11.74,171.9,171.88,10.0]
["bitfinex","SOLUSD",1721549853559,13.19439606,171.89,171.86,21.16351684]
["bitfinex","SOLUSD",1721549854442,11.74,171.87,171.86,10.0]
["bitfinex","SOLUSD",1721549854754,11.74,171.87,171.83,10.0]
["bitfinex","SOLUSD",1721549854938,11.74,171.86,171.83,10.0]
["bitfinex","SOLUSD",1721549855954,11.74,171.85,171.83,10.0]
["bitfinex","SOLUSD",1721549858964,13.19488302,171.84,171.81,10.0]
["bitfinex","SOLUSD",1721549859758,13.19488302,171.84,171.81,20.0]
["bitfinex","SOLUSD",1721549859970,1.45497911,171.89,171.83,20.0]
["bitfinex","SOLUSD",1721549860270,11.74,171.87,171.83,20.0]
["bitfinex","SOLUSD",1721549860943,1.45497911,171.89,171.85,10.0]
["bitfinex","SOLUSD",1721549861141,13.19463604,171.9,171.85,20.0]
["bitfinex","SOLUSD",1721549861572,1.45463942,171.89,171.85,20.0]
["bitfinex","SOLUSD",1721549861978,1.45463931,171.91,171.87,10.0]
["bitfinex","SOLUSD",1721549862167,13.19463931,171.91,171.87,10.0]
["bitfinex","SOLUSD",1721549862873,1.45452412,171.92,171.89,10.0]
["bitfinex","SOLUSD",1721549863077,13.19452412,171.92,171.89,10.0]
["bitfinex","SOLUSD",1721549863598,11.74,171.91,171.87,20.0]
["bitfinex","SOLUSD",1721549864089,13.19444184,171.9,171.87,20.0]
["bitfinex","SOLUSD",1721549864445,11.74,171.89,171.85,20.0]
["bitfinex","SOLUSD",1721549864760,11.74,171.88,171.85,21.1636485]
["bitfinex","SOLUSD",1721549865870,11.74,171.88,171.85,20.0]
["bitfinex","SOLUSD",1721549866454,11.74,171.88,171.85,10.0]
["bitfinex","SOLUSD",1721549867283,11.74,171.86,171.83,10.0]
["bitfinex","SOLUSD",1721549867569,11.74,171.85,171.83,10.0]
["bitfinex","SOLUSD",1721549867871,11.74,171.86,171.83,10.0]
["bitfinex","SOLUSD",1721549871181,13.19479194,171.85,171.82,10.0]
["bitfinex","SOLUSD",1721549871376,11.74,171.85,171.82,10.0]
["bitfinex","SOLUSD",1721549873175,11.74,171.86,171.83,10.0]
["bitfinex","SOLUSD",1721549873577,11.74,171.86,171.84,10.0]
["bitfinex","SOLUSD",1721549873754,11.74,171.87,171.84,10.0]
["bitfinex","SOLUSD",1721549875468,1.45484283,171.89,171.86,10.0]
["bitfinex","SOLUSD",1721549875670,11.74,171.88,171.86,10.0]
["bitfinex","SOLUSD",1721549875894,11.74,171.9,171.86,10.0]
["bitfinex","SOLUSD",1721549876060,13.19455296,171.89,171.86,10.0]
["bitfinex","SOLUSD",1721549876264,11.74,171.89,171.86,10.0]
["bitfinex","SOLUSD",1721549876768,11.74,171.88,171.86,10.0]
["bitfinex","SOLUSD",1721549880265,11.74,171.88,171.85,11.16364237]
["bitfinex","SOLUSD",1721549880466,11.74,171.88,171.85,10.0]
["bitfinex","SOLUSD",1721549881065,11.74,171.86,171.83,10.0]
["bitfinex","SOLUSD",1721549881266,11.74,171.84,171.83,10.0]
["bitfinex","SOLUSD",1721549881866,11.74,171.85,171.83,10.0]
["bitfinex","SOLUSD",1721549882185,11.74,171.86,171.83,10.0]
["bitfinex","SOLUSD",1721549882562,11.74,171.86,171.85,10.0]
["bitfinex","SOLUSD",1721549882767,11.74,171.87,171.85,10.0]
["bitfinex","SOLUSD",1721549884289,11.74,171.86,171.85,10.0]
["bitfinex","SOLUSD",1721549884491,1.45473958,171.89,171.83,27.20083132]
["bitfinex","SOLUSD",1721549884665,11.74,171.87,171.83,27.20083132]
["bitfinex","SOLUSD",1721549884867,11.74,171.87,171.85,10.0]
["bitfinex","SOLUSD",1721549885074,1.45473958,171.89,171.85,20.0]
["bitfinex","SOLUSD",1721549885288,11.74,171.89,171.85,20.0]
["bitfinex","SOLUSD",1721549885585,1.45460547,171.88,171.85,20.0]
["bitfinex","SOLUSD",1721549885783,13.19460547,171.88,171.85,20.0]
["bitfinex","SOLUSD",1721549892587,11.74,171.87,171.85,20.0]
["bitfinex","SOLUSD",1721549892782,11.74,171.87,171.85,10.0]
["bitfinex","SOLUSD",1721549892997,11.74,171.87,171.85,20.0]
["bitfinex","SOLUSD",1721549894898,11.74,171.87,171.85,10.0]
["bitfinex","SOLUSD",1721549898299,11.74,171.89,171.85,20.0]
["bitfinex","SOLUSD",1721549898468,1.45462131,171.91,171.87,20.0]
["bitfinex","SOLUSD",1721549898670,11.74,171.91,171.87,20.0]
["bitfinex","SOLUSD",1721549899383,11.74,171.91,171.87,21.16351212]
["bitfinex","SOLUSD",1721549899585,13.19439506,171.9,171.87,20.0]
["bitfinex","SOLUSD",1721549899790,11.74,171.88,171.86,45.17]
["bitfinex","SOLUSD",1721549900483,11.74,171.88,171.86,46.33351602]
["bitfinex","SOLUSD",1721549901888,11.74,171.88,171.86,46.16351602]
["bitfinex","SOLUSD",1721549902282,11.74,171.88,171.86,45.0]
["bitfinex","SOLUSD",1721549904078,22.3436,171.97,171.83,6.037]
["bitfinex","SOLUSD",1721549904079,13.19453826,171.87,171.83,10.0]
["bitfinex","SOLUSD",1721549904394,11.74,171.85,171.82,1.16378608]
["bitfinex","SOLUSD",1721549905581,11.74,171.85,171.81,11.16378608]
["bitfinex","SOLUSD",1721549905801,11.74,171.85,171.82,10.0]
["bitfinex","SOLUSD",1721549905981,11.74,171.85,171.81,11.16378608]
["bitfinex","SOLUSD",1721549906182,11.74,171.85,171.82,10.0]
["bitfinex","SOLUSD",1721549908500,11.74,171.85,171.81,11.16378608]
["bitfinex","SOLUSD",1721549908710,11.74,171.85,171.82,45.0]
["bitfinex","SOLUSD",1721549909091,11.74,171.85,171.82,55.0]
["bitfinex","SOLUSD",1721549911082,11.74,171.84,171.82,55.0]
["bitfinex","SOLUSD",1721549911298,11.74,171.84,171.82,45.0]
["bitfinex","SOLUSD",1721549911500,11.74,171.84,171.81,10.0]
["bitfinex","SOLUSD",1721549911679,11.74,171.83,171.81,10.0]
["bitfinex","SOLUSD",1721549915213,13.19498175,171.82,171.8,0.17]
["bitfinex","SOLUSD",1721549915518,13.19498175,171.82,171.79,55.0]
["bitfinex","SOLUSD",1721549916592,13.19498175,171.82,171.78,10.0]
["bitfinex","SOLUSD",1721549916593,11.74,171.81,171.78,10.0]
["bitfinex","SOLUSD",1721549917015,11.74,171.82,171.8,10.0]
["bitfinex","SOLUSD",1721549917223,11.74,171.82,171.79,11.1641953]
["bitfinex","SOLUSD",1721549917413,11.74,171.82,171.81,10.0]
["bitfinex","SOLUSD",1721549917730,11.74,171.82,171.79,21.1641953]
["bitfinex","SOLUSD",1721549918223,11.74,171.82,171.79,20.0]
["bitfinex","SOLUSD",1721549918510,1.45524419,171.85,171.81,10.0]
["bitfinex","SOLUSD",1721549918511,11.74,171.83,171.81,10.0]
["bitfinex","SOLUSD",1721549918691,11.74,171.83,171.8,10.0]
["bitfinex","SOLUSD",1721549919088,1.45524419,171.85,171.82,10.0]
["bitfinex","SOLUSD",1721549919410,11.74,171.87,171.84,10.0]
["bitfinex","SOLUSD",1721549919710,1.45489585,171.86,171.84,10.0]
["bitfinex","SOLUSD",1721549920333,13.19489575,171.9,171.87,10.0]
["bitfinex","SOLUSD",1721549920497,1.454614,171.89,171.87,10.0]
["bitfinex","SOLUSD",1721549922531,22.6743,171.95,171.87,10.0]
["bitfinex","SOLUSD",1721549922532,1.45461456,171.93,171.87,10.0]
["bitfinex","SOLUSD",1721549922695,11.74,171.9,171.87,10.0]
["bitfinex","SOLUSD",1721549923632,1.4545066,171.89,171.87,10.0]
["bitfinex","SOLUSD",1721549923934,13.1945066,171.89,171.87,10.0]
["bitfinex","SOLUSD",1721549925717,11.74,171.88,171.83,20.0]
["bitfinex","SOLUSD",1721549925911,11.74,171.87,171.84,45.17]
["bitfinex","SOLUSD",1721549927114,11.74,171.88,171.84,45.17]
["bitfinex","SOLUSD",1721549927317,11.74,171.88,171.85,20.0]
["bitfinex","SOLUSD",1721549927902,11.74,171.89,171.85,20.0]
["bitfinex","SOLUSD",1721549928102,1.45462459,171.88,171.85,20.0]
["bitfinex","SOLUSD",1721549929414,1.45462459,171.88,171.87,10.0]
["bitfinex","SOLUSD",1721549931130,13.19462459,171.88,171.87,10.0]
["bitfinex","SOLUSD",1721549932732,13.19462459,171.88,171.85,11.16368263]
["bitfinex","SOLUSD",1721549932941,13.19462459,171.88,171.85,10.0]
["bitfinex","SOLUSD",1721549937405,13.19462459,171.88,171.85,20.0]
["bitfinex","SOLUSD",1721549937615,13.19462459,171.88,171.84,46.33369888]
["bitfinex","SOLUSD",1721549937616,1.45461974,171.93,171.9,10.0]
["bitfinex","SOLUSD",1721549937907,11.74,171.94,171.88,31.74]
["bitfinex","SOLUSD",1721549938129,13.19432921,171.93,171.88,31.74]
["bitfinex","SOLUSD",1721549938302,13.19432921,171.93,171.9,10.0]
["bitfinex","SOLUSD",1721549939006,1.45432921,171.93,171.9,10.0]
["bitfinex","SOLUSD",1721549939330,11.74,171.93,171.9,10.0]
["bitfinex","SOLUSD",1721549940206,1.45429537,171.92,171.9,10.0]
["bitfinex","SOLUSD",1721549943515,13.19429537,171.92,171.9,10.0]
["bitfinex","SOLUSD",1721549945219,11.74,171.92,171.9,10.0]
["bitfinex","SOLUSD",1721549945622,1.45429537,171.96,171.92,10.0]
["bitfinex","SOLUSD",1721549945826,11.74,171.94,171.92,10.0]
["bitfinex","SOLUSD",1721549949325,13.19416567,171.93,171.9,20.0]
["bitfinex","SOLUSD",1721549950733,11.74,171.91,171.86,10.0]
["bitfinex","SOLUSD",1721549951035,1.45416567,171.93,171.85,10.0]
["bitfinex","SOLUSD",1721549951036,11.74,171.89,171.85,10.0]
["bitfinex","SOLUSD",1721549952137,11.74,171.89,171.86,45.0]
["bitfinex","SOLUSD",1721549955034,11.74,171.89,171.85,10.0]
["bitfinex","SOLUSD",1721549955035,1.45451495,171.88,171.85,10.0]
["bitfinex","SOLUSD",1721549955240,13.19451495,171.88,171.85,10.0]
["bitfinex","SOLUSD",1721549956443,11.74,171.88,171.86,10.0]
["bitfinex","SOLUSD",1721549956636,11.74,171.89,171.86,10.0]
["bitfinex","SOLUSD",1721549957541,1.45456291,171.88,171.86,10.0]
["bitfinex","SOLUSD",1721549959245,6.19456291,171.89,171.86,10.0]
["bitfinex","SOLUSD",1721549959742,0.30799051,171.88,171.85,1.16364994]
["bitfinex","SOLUSD",1721549960049,11.74,171.87,171.83,10.0]
["bitfinex","SOLUSD",1721549960261,11.74,171.87,171.83,10.79805789]
["bitfinex","SOLUSD",1721549960624,11.74,171.87,171.83,10.0]
["bitfinex","SOLUSD",1721549962147,11.74,171.85,171.81,18.72537161]
["bitfinex","SOLUSD",1721549962459,12.04799051,171.84,171.8,10.0]
["bitfinex","SOLUSD",1721549962670,11.74,171.84,171.81,10.0]
["bitfinex","SOLUSD",1721549963257,11.74,171.84,171.8,10.0]
["bitfinex","SOLUSD",1721549963466,11.74,171.84,171.81,46.16392908]
["bitfinex","SOLUSD",1721549963783,11.74,171.85,171.81,46.16392908]
["bitfinex","SOLUSD",1721549963967,11.74,171.85,171.82,10.0]
["bitfinex","SOLUSD",1721549964656,0.30799051,171.84,171.81,46.16392908]
["bitfinex","SOLUSD",1721549965462,11.74,171.85,171.82,10.0]
["bitfinex","SOLUSD",1721549965760,11.74,171.85,171.81,46.16392908]
["bitfinex","SOLUSD",1721549965761,0.30799051,171.84,171.8,32.90391516]
["bitfinex","SOLUSD",1721549968566,12.04799051,171.84,171.8,20.0]
["bitfinex","SOLUSD",1721549968759,12.04799051,171.83,171.8,10.0]
["bitfinex","SOLUSD",1721549969649,12.04799051,171.83,171.8,20.0]
["bitfinex","SOLUSD",1721549969650,0.30799051,171.83,171.8,20.0]
["bitfinex","SOLUSD",1721549973673,11.74,171.84,171.8,20.0]
["bitfinex","SOLUSD",1721549974046,0.30799051,171.83,171.8,20.0]
["bitfinex","SOLUSD",1721549978956,12.04799051,171.83,171.8,10.0]
["bitfinex","SOLUSD",1721549981677,12.04799051,171.83,171.8,20.0]
["bitfinex","SOLUSD",1721549982550,11.74,171.81,171.78,20.0]
["bitfinex","SOLUSD",1721549989857,11.74,171.81,171.8,10.0]
["bitfinex","SOLUSD",1721549990053,11.74,171.82,171.8,10.0]
["bitfinex","SOLUSD",1721549990258,11.74,171.83,171.8,10.0]
["bitfinex","SOLUSD",1721549990458,12.04799051,171.82,171.8,10.0]
["bitfinex","SOLUSD",1721549991456,0.30799051,171.82,171.8,10.0]
["bitfinex","SOLUSD",1721549991663,11.74,171.82,171.8,10.0]
["bitfinex","SOLUSD",1721549991863,0.30799051,171.86,171.8,10.0]
["bitfinex","SOLUSD",1721549992076,11.74,171.82,171.8,10.0]
["bitfinex","SOLUSD",1721549993283,11.74,171.82,171.78,21.16411634]
["bitfinex","SOLUSD",1721549993490,11.74,171.83,171.78,21.16411634]
["bitfinex","SOLUSD",1721549993814,12.04799051,171.82,171.78,21.16411634]
["bitfinex","SOLUSD",1721549996290,0.30799051,171.82,171.78,21.16411634]
["bitfinex","SOLUSD",1721549996484,0.30799051,171.82,171.8,10.0]
["bitfinex","SOLUSD",1721549998378,0.30799051,171.82,171.78,11.16411634]
["bitfinex","SOLUSD",1721549998587,0.30799051,171.82,171.78,21.16411634]
["bitfinex","SOLUSD",1721549999397,0.30799051,171.82,171.78,11.16411634]
["bitfinex","SOLUSD",1721550000079,0.30799051,171.82,171.78,10.0]
["bitfinex","SOLUSD",1721550000281,11.74,171.81,171.76,10.0]
["bitfinex","SOLUSD",1721550000583,0.30799051,171.8,171.76,10.0]
["bitfinex","SOLUSD",1721550001693,0.30799051,171.8,171.77,10.0]
["bitfinex","SOLUSD",1721550001877,0.30799051,171.8,171.76,10.0]
["bitfinex","SOLUSD",1721550002086,12.04799051,171.8,171.76,10.0]
["bitfinex","SOLUSD",1721550002284,12.04799051,171.79,171.76,10.0]
["bitfinex","SOLUSD",1721550002483,11.74,171.79,171.76,10.0]
["bitfinex","SOLUSD",1721550002996,0.30799051,171.78,171.75,11.16428734]
["bitfinex","SOLUSD",1721550003183,0.30799051,171.78,171.75,10.0]
["bitfinex","SOLUSD",1721550003392,11.74,171.8,171.77,10.0]
["bitfinex","SOLUSD",1721550003584,11.74,171.81,171.77,10.0]
["bitfinex","SOLUSD",1721550003782,11.74,171.81,171.77,11.16418476]
["bitfinex","SOLUSD",1721550004374,0.30799051,171.8,171.77,11.16418476]
["bitfinex","SOLUSD",1721550004580,0.30799051,171.8,171.76,21.74]
["bitfinex","SOLUSD",1721550004780,0.30799051,171.8,171.77,10.0]
["bitfinex","SOLUSD",1721550004990,11.74,171.81,171.77,10.37428075]
["bitfinex","SOLUSD",1721550005383,11.74,171.81,171.77,11.16419556]
["bitfinex","SOLUSD",1721550007108,0.30799051,171.8,171.77,10.0]
["bitfinex","SOLUSD",1721550010203,0.30799051,171.8,171.77,10.89630141]
["bitfinex","SOLUSD",1721550010496,11.74,171.81,171.77,10.89630141]
["bitfinex","SOLUSD",1721550010694,11.74,171.82,171.77,22.63630141]
["bitfinex","SOLUSD",1721550010889,0.30799051,171.81,171.77,22.63630141]
["bitfinex","SOLUSD",1721550012193,0.30799051,171.81,171.77,10.0]
["bitfinex","SOLUSD",1721550012394,12.04799051,171.81,171.77,10.0]
["bitfinex","SOLUSD",1721550012592,0.30799051,171.8,171.77,10.0]
["bitfinex","SOLUSD",1721550013499,0.30799051,171.83,171.79,10.0]
["bitfinex","SOLUSD",1721550013707,12.04799051,171.83,171.79,10.0]
["bitfinex","SOLUSD",1721550013894,0.30799051,171.82,171.79,10.0]
["bitfinex","SOLUSD",1721550014691,12.04799051,171.82,171.77,11.16429015]
["bitfinex","SOLUSD",1721550014890,0.30799051,171.81,171.77,11.16429015]
["bitfinex","SOLUSD",1721550017193,12.04799051,171.81,171.77,1.16429015]
["bitfinex","SOLUSD",1721550018510,12.04799051,171.81,171.77,11.16429015]
["bitfinex","SOLUSD",1721550019316,12.04799051,171.81,171.77,1.16429015]
["bitfinex","SOLUSD",1721550020412,11.74,171.8,171.77,1.16429015]
["bitfinex","SOLUSD",1721550025909,0.30799051,171.79,171.76,19.9039228]
["bitfinex","SOLUSD",1721550026123,0.30799051,171.79,171.76,11.16422608]
["bitfinex","SOLUSD",1721550026335,0.30799051,171.83,171.76,11.16422608]
["bitfinex","SOLUSD",1721550026518,0.30799051,171.83,171.78,20.0]
["bitfinex","SOLUSD",1721550026725,0.30799051,171.86,171.8,10.0]
["bitfinex","SOLUSD",1721550026913,11.74,171.84,171.8,10.0]
["bitfinex","SOLUSD",1721550027226,0.30799051,171.83,171.8,10.0]
["bitfinex","SOLUSD",1721550028723,12.04799051,171.83,171.8,10.0]
["bitfinex","SOLUSD",1721550029316,12.04799051,171.83,171.78,10.0]
["bitfinex","SOLUSD",1721550029523,11.74,171.82,171.78,10.0]
["bitfinex","SOLUSD",1721550030299,11.74,171.81,171.78,10.0]
["bitfinex","SOLUSD",1721550030500,11.74,171.81,171.79,10.0]
["bitfinex","SOLUSD",1721550031896,11.74,171.81,171.78,10.0]
["bitfinex","SOLUSD",1721550032106,0.30799051,171.85,171.76,18.73969513]
["bitfinex","SOLUSD",1721550032107,12.04799051,171.8,171.76,18.73969513]
["bitfinex","SOLUSD",1721550032426,11.74,171.78,171.76,18.73969513]
["bitfinex","SOLUSD",1721550032621,11.74,171.78,171.76,8.73969513]
["bitfinex","SOLUSD",1721550032813,11.74,171.78,171.74,10.0]
["bitfinex","SOLUSD",1721550033126,11.74,171.78,171.74,28.74080133]
["bitfinex","SOLUSD",1721550033707,11.74,171.78,171.74,18.74080133]
["bitfinex","SOLUSD",1721550033902,11.74,171.78,171.74,28.74080133]
["bitfinex","SOLUSD",1721550034105,11.74,171.76,171.74,8.74080133]
["bitfinex","SOLUSD",1721550034315,11.74,171.76,171.73,8.74080133]
["bitfinex","SOLUSD",1721550036013,11.74,171.81,171.71,8.74115706]
["bitfinex","SOLUSD",1721550036014,11.74,171.74,171.71,8.74115706]
["bitfinex","SOLUSD",1721550036208,12.04799051,171.73,171.7,8.74115706]
["bitfinex","SOLUSD",1721550036413,12.04799051,171.73,171.69,28.74115706]
["bitfinex","SOLUSD",1721550036615,12.04799051,171.73,171.69,29.90596325]
["bitfinex","SOLUSD",1721550036814,12.04799051,171.73,171.69,28.74115706]
["bitfinex","SOLUSD",1721550037127,12.04799051,171.73,171.69,20.0]
["bitfinex","SOLUSD",1721550037819,11.74,171.76,171.71,21.74]
["bitfinex","SOLUSD",1721550038019,0.30799051,171.75,171.71,22.90463405]
["bitfinex","SOLUSD",1721550038219,0.30799051,171.75,171.71,11.74]
["bitfinex","SOLUSD",1721550038932,0.30799051,171.75,171.71,10.0]
["bitfinex","SOLUSD",1721550038933,12.04799051,171.75,171.71,10.0]
["bitfinex","SOLUSD",1721550040407,0.30799051,171.75,171.71,21.74]
["bitfinex","SOLUSD",1721550041233,11.74,171.72,171.66,9.90710328]
["bitfinex","SOLUSD",1721550041423,0.30799051,171.71,171.66,21.64710328]
["bitfinex","SOLUSD",1721550041626,0.30799051,171.71,171.67,10.0]
["bitfinex","SOLUSD",1721550048138,0.30799051,171.71,171.67,21.74]
["bitfinex","SOLUSD",1721550048443,0.30799051,171.72,171.67,21.74]
["bitfinex","SOLUSD",1721550049636,12.04799051,171.72,171.67,21.74]
["bitfinex","SOLUSD",1721550049840,12.04799051,171.72,171.66,1.16466218]
["bitfinex","SOLUSD",1721550050026,12.04799051,171.72,171.67,11.74]
["bitfinex","SOLUSD",1721550051861,12.04799051,171.72,171.67,21.74]
["bitfinex","SOLUSD",1721550054427,12.04799051,171.72,171.67,10.0]
["bitfinex","SOLUSD",1721550054627,12.04799051,171.72,171.67,21.74]
["bitfinex","SOLUSD",1721550061352,0.30799051,171.72,171.67,21.74]
["bitfinex","SOLUSD",1721550061854,0.30799051,171.72,171.69,10.0]
["bitfinex","SOLUSD",1721550062156,0.30799051,171.73,171.7,11.74]
["bitfinex","SOLUSD",1721550065136,0.30799051,171.73,171.69,21.74]
["bitfinex","SOLUSD",1721550067153,0.30799051,171.73,171.69,10.0]
["bitfinex","SOLUSD",1721550067541,0.30799051,171.73,171.69,20.0]
["bitfinex","SOLUSD",1721550068454,12.04799051,171.73,171.69,10.0]
["bitfinex","SOLUSD",1721550070336,11.74,171.72,171.68,1.16474081]
["bitfinex","SOLUSD",1721550070543,0.30799051,171.71,171.67,21.16483331]
["bitfinex","SOLUSD",1721550071155,0.30799051,171.71,171.67,29.90742972]
["bitfinex","SOLUSD",1721550071955,0.30799051,171.71,171.67,21.16483331]
["bitfinex","SOLUSD",1721550073661,0.30799051,171.71,171.68,1.1648356]
["bitfinex","SOLUSD",1721550073838,0.30799051,171.72,171.68,1.1648356]
["bitfinex","SOLUSD",1721550075073,0.30799051,171.72,171.69,10.0]
["bitfinex","SOLUSD",1721550076452,0.30799051,171.72,171.68,11.74]
["bitfinex","SOLUSD",1721550077260,0.30799051,171.72,171.68,20.48298051]
["bitfinex","SOLUSD",1721550078461,0.30799051,171.72,171.69,10.0]
["bitfinex","SOLUSD",1721550079244,0.30799051,171.72,171.69,18.74298051]
["bitfinex","SOLUSD",1721550079444,0.30799051,171.72,171.69,10.0]
["bitfinex","SOLUSD",1721550079643,0.30799051,171.72,171.69,18.74298042]
["bitfinex","SOLUSD",1721550082535,0.30799051,171.72,171.69,10.0]
["bitfinex","SOLUSD",1721550082743,0.30799051,171.72,171.69,18.74297388]
["bitfinex","SOLUSD",1721550083169,0.30799051,171.72,171.69,18.74298193]
["bitfinex","SOLUSD",1721550085342,0.30799051,171.72,171.69,18.74297358]
["bitfinex","SOLUSD",1721550085539,0.30799051,171.72,171.7,8.74297358]
["bitfinex","SOLUSD",1721550085753,0.30799051,171.72,171.68,1.16483427]
["bitfinex","SOLUSD",1721550085954,0.30799051,171.72,171.69,8.74297155]
["bitfinex","SOLUSD",1721550086146,0.30799051,171.72,171.7,8.74297155]
["bitfinex","SOLUSD",1721550093072,11.74,171.71,171.7,8.74297155]
["bitfinex","SOLUSD",1721550093270,11.74,171.71,171.68,8.74297155]
["bitfinex","SOLUSD",1721550093471,11.74,171.69,171.68,8.74297155]
["bitfinex","SOLUSD",1721550094849,11.74,171.69,171.67,8.74297155]
["bitfinex","SOLUSD",1721550095044,12.04799051,171.68,171.67,8.74297155]
["bitfinex","SOLUSD",1721550095252,11.74,171.68,171.66,8.74465154]
["bitfinex","SOLUSD",1721550095555,0.30799051,171.67,171.66,8.74465154]
["bitfinex","SOLUSD",1721550095754,12.04799051,171.71,171.66,8.74465154]
["bitfinex","SOLUSD",1721550095951,0.30799051,171.7,171.67,8.74465154]
["bitfinex","SOLUSD",1721550096251,12.04799051,171.7,171.67,8.74465154]
["bitfinex","SOLUSD",1721550097270,11.74,171.69,171.67,8.74465154]
["bitfinex","SOLUSD",1721550097764,0.30799051,171.68,171.67,8.74465154]
["bitfinex","SOLUSD",1721550097947,0.30799051,171.68,171.66,8.74465154]
["bitfinex","SOLUSD",1721550098142,0.30799051,171.68,171.64,10.0]
["bitfinex","SOLUSD",1721550098368,0.30799051,171.68,171.66,8.74453773]
["bitfinex","SOLUSD",1721550098666,12.04799051,171.68,171.66,8.74453773]
["bitfinex","SOLUSD",1721550101263,12.04799051,171.68,171.65,8.74453773]
["bitfinex","SOLUSD",1721550101478,12.04799051,171.68,171.65,8.74491617]
["bitfinex","SOLUSD",1721550104261,12.04799051,171.68,171.64,9.81110465]
["bitfinex","SOLUSD",1721550104456,12.04799051,171.68,171.64,1.06618848]
["bitfinex","SOLUSD",1721550104643,12.04799051,171.68,171.65,8.74470442]
["bitfinex","SOLUSD",1721550104849,12.04799051,171.68,171.64,8.74470442]
["bitfinex","SOLUSD",1721550105267,11.74,171.67,171.64,8.74470442]
["bitfinex","SOLUSD",1721550105570,0.30799051,171.66,171.64,8.74470442]
["bitfinex","SOLUSD",1721550107747,0.30799051,171.66,171.64,8.74500467]
["bitfinex","SOLUSD",1721550109353,12.04799051,171.66,171.64,8.74500467]
["bitfinex","SOLUSD",1721550109652,11.74,171.66,171.63,8.74500467]
["bitfinex","SOLUSD",1721550110875,11.74,171.66,171.62,0.4742648]
["bitfinex","SOLUSD",1721550111064,11.74,171.72,171.62,0.4742648]
["bitfinex","SOLUSD",1721550111065,12.04799051,171.65,171.63,8.74501857]
["bitfinex","SOLUSD",1721550111263,0.30799051,171.64,171.63,8.74501857]
["bitfinex","SOLUSD",1721550113190,11.74,171.65,171.63,8.74501857]
["bitfinex","SOLUSD",1721550113659,11.74,171.66,171.63,8.74501857]
["bitfinex","SOLUSD",1721550113999,0.30799051,171.65,171.63,8.74501857]
["bitfinex","SOLUSD",1721550114193,0.30799051,171.65,171.63,8.74500791]
["bitfinex","SOLUSD",1721550114565,0.30799051,171.65,171.63,8.74537416]
["bitfinex","SOLUSD",1721550116988,0.30799051,171.65,171.63,8.74535364]
["bitfinex","SOLUSD",1721550117294,11.74,171.67,171.63,18.74535364]
["bitfinex","SOLUSD",1721550117469,0.30799051,171.66,171.63,19.46626284]
["bitfinex","SOLUSD",1721550117667,12.04799051,171.68,171.63,19.46626284]
["bitfinex","SOLUSD",1721550117973,0.30799051,171.67,171.63,19.46626284]
["bitfinex","SOLUSD",1721550118470,0.30799051,171.67,171.63,19.83242715]
["bitfinex","SOLUSD",1721550119071,0.30799051,171.71,171.65,10.0]
["bitfinex","SOLUSD",1721550119375,12.04799051,171.71,171.65,22.90498499]
["bitfinex","SOLUSD",1721550119596,0.30799051,171.7,171.65,22.90498499]
["bitfinex","SOLUSD",1721550120078,11.74,171.69,171.64,8.74535364]
["bitfinex","SOLUSD",1721550120280,0.30799051,171.68,171.64,19.91051375]
["bitfinex","SOLUSD",1721550120594,0.30799051,171.68,171.64,31.64973764]
["bitfinex","SOLUSD",1721550120795,12.04799051,171.68,171.64,8.74457753]
["bitfinex","SOLUSD",1721550121101,0.30799051,171.67,171.64,1.16508152]
["bitfinex","SOLUSD",1721550121898,0.30799051,171.67,171.64,9.90965905]
["bitfinex","SOLUSD",1721550122102,0.30799051,171.67,171.65,10.0]
["bitfinex","SOLUSD",1721550122273,11.74,171.68,171.65,10.0]
["bitfinex","SOLUSD",1721550122780,11.74,171.69,171.65,10.0]
["bitfinex","SOLUSD",1721550122985,0.30799051,171.68,171.65,10.0]
["bitfinex","SOLUSD",1721550124267,0.30799051,171.68,171.65,18.74443093]
["bitfinex","SOLUSD",1721550125374,11.74,171.66,171.64,8.74443093]
["bitfinex","SOLUSD",1721550126087,11.74,171.66,171.62,1.63944654]
["bitfinex","SOLUSD",1721550126680,12.04799051,171.65,171.62,0.4742648]
["bitfinex","SOLUSD",1721550126879,11.74,171.65,171.62,0.4742648]
["bitfinex","SOLUSD",1721550130602,11.74,171.66,171.63,10.0]
["bitfinex","SOLUSD",1721550130892,11.74,171.67,171.63,10.0]
["bitfinex","SOLUSD",1721550131094,0.30799051,171.66,171.63,10.0]
["bitfinex","SOLUSD",1721550132005,0.30799051,171.71,171.65,10.0]
["bitfinex","SOLUSD",1721550132183,11.74,171.68,171.65,10.0]
["bitfinex","SOLUSD",1721550132377,11.74,171.69,171.65,10.0]
["bitfinex","SOLUSD",1721550132789,0.30799051,171.71,171.66,10.0]
["bitfinex","SOLUSD",1721550132969,0.30799051,171.72,171.66,10.0]
["bitfinex","SOLUSD",1721550133184,0.30799051,171.72,171.67,10.0]
["bitfinex","SOLUSD",1721550133185,11.74,171.7,171.67,10.0]
["bitfinex","SOLUSD",1721550133386,0.30799051,171.72,171.69,10.0]
["bitfinex","SOLUSD",1721550133586,11.74,171.73,171.69,10.0]
["bitfinex","SOLUSD",1721550133901,0.30799051,171.72,171.69,10.0]
["bitfinex","SOLUSD",1721550134874,0.30799051,171.73,171.69,10.0]
["bitfinex","SOLUSD",1721550136775,0.30799051,171.73,171.68,12.90493396]
["bitfinex","SOLUSD",1721550136994,12.04799051,171.73,171.68,12.90493396]
["bitfinex","SOLUSD",1721550137181,12.04799051,171.72,171.68,1.16493396]
["bitfinex","SOLUSD",1721550138179,0.30799051,171.72,171.68,1.16493396]
["bitfinex","SOLUSD",1721550140490,11.74,171.73,171.68,1.16493396]
["bitfinex","SOLUSD",1721550140699,11.74,171.73,171.68,12.90493396]
["bitfinex","SOLUSD",1721550141899,0.30799051,171.76,171.72,10.0]
["bitfinex","SOLUSD",1721550142103,12.04799051,171.76,171.72,10.0]
["bitfinex","SOLUSD",1721550142905,11.74,171.75,171.72,10.0]
["bitfinex","SOLUSD",1721550143197,0.30799051,171.74,171.72,10.0]
["bitfinex","SOLUSD",1721550146699,0.30799051,171.74,171.7,22.904607]
["bitfinex","SOLUSD",1721550147591,12.04799051,171.74,171.7,11.164607]
["bitfinex","SOLUSD",1721550147784,11.74,171.74,171.7,10.0]
["bitfinex","SOLUSD",1721550148593,11.74,171.74,171.71,1.16460775]
["bitfinex","SOLUSD",1721550149402,11.74,171.75,171.71,1.16460775]
["bitfinex","SOLUSD",1721550149608,0.30799051,171.74,171.71,1.16460775]
["bitfinex","SOLUSD",1721550150091,0.30799051,171.74,171.71,1.16460693]
["bitfinex","SOLUSD",1721550151701,11.74,171.75,171.71,1.16460693]
["bitfinex","SOLUSD",1721550151889,12.04799051,171.74,171.71,1.16460693]
["bitfinex","SOLUSD",1721550152090,0.30799051,171.74,171.71,1.16460693]
["bitfinex","SOLUSD",1721550153899,0.30799051,171.74,171.71,1.16460423]
["bitfinex","SOLUSD",1721550154812,0.30799051,171.75,171.72,10.0]
["bitfinex","SOLUSD",1721550155012,12.04799051,171.75,171.71,1.16460423]
["bitfinex","SOLUSD",1721550155190,12.04799051,171.75,171.71,11.16460423]
["bitfinex","SOLUSD",1721550156416,12.04799051,171.75,171.71,11.16460284]
["bitfinex","SOLUSD",1721550156801,12.04799051,171.75,171.71,11.16460235]
["bitfinex","SOLUSD",1721550158411,12.04799051,171.75,171.71,10.0]
["bitfinex","SOLUSD",1721550161519,12.04799051,171.75,171.71,11.16459981]
["bitfinex","SOLUSD",1721550162218,11.74,171.75,171.71,11.16459981]
["bitfinex","SOLUSD",1721550164116,15.0,171.77,171.73,20.0]
["bitfinex","SOLUSD",1721550164435,15.0,171.77,171.74,46.16437308]
["bitfinex","SOLUSD",1721550169133,11.74,171.75,171.71,20.0]
["bitfinex","SOLUSD",1721550169310,11.74,171.74,171.72,1.1645376]
["bitfinex","SOLUSD",1721550169512,11.74,171.73,171.71,11.16459196]
["bitfinex","SOLUSD",1721550170407,0.30799051,171.76,171.71,10.0]
["bitfinex","SOLUSD",1721550170408,11.74,171.74,171.71,10.0]
["bitfinex","SOLUSD",1721550171012,11.74,171.75,171.71,10.0]
["bitfinex","SOLUSD",1721550171407,11.74,171.75,171.71,21.16458857]
["bitfinex","SOLUSD",1721550173233,12.04799051,171.76,171.71,21.16458857]
["bitfinex","SOLUSD",1721550174611,11.74,171.75,171.71,21.16458857]
["bitfinex","SOLUSD",1721550175115,11.74,171.75,171.71,1.16458857]
["bitfinex","SOLUSD",1721550175321,11.74,171.72,171.65,20.0]
["bitfinex","SOLUSD",1721550175537,0.30799051,171.71,171.66,1.16494808]
["bitfinex","SOLUSD",1721550175828,11.74,171.69,171.66,1.16494808]
["bitfinex","SOLUSD",1721550177310,11.74,171.7,171.66,1.16494808]
["bitfinex","SOLUSD",1721550180821,11.74,171.7,171.67,10.0]
["bitfinex","SOLUSD",1721550181442,11.74,171.7,171.66,1.16494808]
["bitfinex","SOLUSD",1721550181632,11.74,171.7,171.67,10.0]
["bitfinex","SOLUSD",1721550182225,11.74,171.71,171.67,10.0]
["bitfinex","SOLUSD",1721550182440,0.30799051,171.7,171.67,10.0]
["bitfinex","SOLUSD",1721550183136,0.30799051,171.7,171.66,1.16494808]
["bitfinex","SOLUSD",1721550183658,0.30799051,171.7,171.67,10.0]
["bitfinex","SOLUSD",1721550183828,0.30799051,171.7,171.66,1.16494808]
["bitfinex","SOLUSD",1721550184017,0.30799051,171.7,171.67,10.0]
["bitfinex","SOLUSD",1721550184218,0.30799051,171.7,171.66,1.16494808]
["bitfinex","SOLUSD",1721550184416,0.30799051,171.7,171.67,10.0]
["bitfinex","SOLUSD",1721550184932,0.30799051,171.7,171.66,1.16494808]
["bitfinex","SOLUSD",1721550185530,11.74,171.71,171.67,10.0]
["bitfinex","SOLUSD",1721550185732,0.30799051,171.7,171.66,1.16494808]
["bitfinex","SOLUSD",1721550186218,11.74,171.73,171.69,10.0]
["bitfinex","SOLUSD",1721550186548,12.04799051,171.72,171.69,10.0]
["bitfinex","SOLUSD",1721550189941,0.30799051,171.72,171.69,10.0]
["bitfinex","SOLUSD",1721550190124,0.30799051,171.75,171.69,10.0]
["bitfinex","SOLUSD",1721550190324,11.74,171.73,171.69,10.0]
["bitfinex","SOLUSD",1721550190530,0.30799051,171.72,171.69,10.0]
["bitfinex","SOLUSD",1721550191327,0.30799051,171.75,171.7,1.16477101]
["bitfinex","SOLUSD",1721550191537,12.04799051,171.75,171.71,10.0]
["bitfinex","SOLUSD",1721550192323,0.30799051,171.75,171.71,10.0]
["bitfinex","SOLUSD",1721550192956,12.04799051,171.75,171.71,10.0]
["bitfinex","SOLUSD",1721550193527,12.04799051,171.76,171.71,21.74]
["bitfinex","SOLUSD",1721550194437,0.30799051,171.76,171.71,21.74]
["bitfinex","SOLUSD",1721550194634,0.30799051,171.76,171.73,10.0]
["bitfinex","SOLUSD",1721550194960,0.30799051,171.76,171.71,22.90458595]
["bitfinex","SOLUSD",1721550195749,0.30799051,171.76,171.73,10.0]
["bitfinex","SOLUSD",1721550197442,12.04799051,171.76,171.72,1.16453435]
["bitfinex","SOLUSD",1721550198054,11.74,171.75,171.72,1.16453435]
["bitfinex","SOLUSD",1721550199357,12.04799051,171.76,171.72,1.16453435]
["bitfinex","SOLUSD",1721550202055,11.74,171.76,171.73,10.0]
["bitfinex","SOLUSD",1721550203470,12.04799051,171.76,171.73,10.0]
["bitfinex","SOLUSD",1721550204013,11.74,171.76,171.73,10.0]
["bitfinex","SOLUSD",1721550204484,26.74,171.77,171.73,10.0]
["bitfinex","SOLUSD",1721550204644,0.30799051,171.76,171.73,10.0]
["bitfinex","SOLUSD",1721550206157,0.30799051,171.76,171.72,1.16453435]
["bitfinex","SOLUSD",1721550206471,12.04799051,171.76,171.72,1.16453435]
["bitfinex","SOLUSD",1721550212805,11.74,171.75,171.72,1.16453435]
["bitfinex","SOLUSD",1721550216201,12.04799051,171.76,171.72,1.16453435]
["bitfinex","SOLUSD",1721550216508,0.30799051,171.76,171.72,1.16453435]
["bitfinex","SOLUSD",1721550217402,15.0,171.77,171.75,10.0]
["bitfinex","SOLUSD",1721550221694,15.0,171.77,171.74,12.90437588]
["bitfinex","SOLUSD",1721550221876,15.0,171.77,171.74,1.16437588]
["bitfinex","SOLUSD",1721550222282,15.0,171.77,171.75,10.0]
["bitfinex","SOLUSD",1721550222483,15.0,171.77,171.74,1.16437588]
["bitfinex","SOLUSD",1721550224710,15.30799051,171.77,171.74,1.16437588]
["bitfinex","SOLUSD",1721550226718,0.30799051,171.76,171.73,1.16439352]
["bitfinex","SOLUSD",1721550227021,12.04799051,171.76,171.73,1.16439352]
["bitfinex","SOLUSD",1721550227903,12.04799051,171.76,171.73,11.16439352]
["bitfinex","SOLUSD",1721550229090,0.30799051,171.76,171.73,11.16439352]
["bitfinex","SOLUSD",1721550229723,26.74,171.77,171.73,11.16439352]
["bitfinex","SOLUSD",1721550233819,11.74,171.74,171.68,10.0]
["bitfinex","SOLUSD",1721550234045,12.04799051,171.73,171.68,10.0]
["bitfinex","SOLUSD",1721550234195,12.04799051,171.73,171.68,10.85608134]
["bitfinex","SOLUSD",1721550234397,11.74,171.73,171.68,10.0]
["bitfinex","SOLUSD",1721550234704,11.74,171.73,171.69,0.6057697]
["bitfinex","SOLUSD",1721550235204,11.74,171.73,171.68,10.0]
["bitfinex","SOLUSD",1721550235408,11.74,171.73,171.69,1.16472899]
["bitfinex","SOLUSD",1721550238108,0.30799051,171.72,171.68,22.68787077]
["bitfinex","SOLUSD",1721550238309,0.30799051,171.72,171.68,21.74]
["bitfinex","SOLUSD",1721550238506,0.30799051,171.72,171.68,11.74]
["bitfinex","SOLUSD",1721550238822,0.30799051,171.72,171.69,1.08249225]
["bitfinex","SOLUSD",1721550239501,0.30799051,171.72,171.68,21.74]
["bitfinex","SOLUSD",1721550239702,0.30799051,171.72,171.68,22.90472549]
["bitfinex","SOLUSD",1721550240725,0.30799051,171.72,171.68,21.74]
["bitfinex","SOLUSD",1721550241425,11.74,171.73,171.69,0.67801055]
["bitfinex","SOLUSD",1721550241807,11.74,171.74,171.69,10.67801055]
["bitfinex","SOLUSD",1721550242022,0.30799051,171.73,171.69,10.67801055]
["bitfinex","SOLUSD",1721550242499,0.30799051,171.73,171.69,11.16472394]
["bitfinex","SOLUSD",1721550244330,0.30799051,171.73,171.69,22.90472394]
["bitfinex","SOLUSD",1721550246727,0.30799051,171.73,171.69,11.16472394]
["bitfinex","SOLUSD",1721550248120,0.30799051,171.73,171.69,10.0]
["bitfinex","SOLUSD",1721550248333,12.04799051,171.73,171.69,10.0]
["bitfinex","SOLUSD",1721550250745,12.04799051,171.73,171.69,11.16472323]
["bitfinex","SOLUSD",1721550250910,0.30799051,171.76,171.71,10.0]
["bitfinex","SOLUSD",1721550251114,12.04799051,171.76,171.71,11.16464585]
["bitfinex","SOLUSD",1721550252031,11.74,171.75,171.71,10.0]
["bitfinex","SOLUSD",1721550252210,0.30799051,171.74,171.7,11.74]
["bitfinex","SOLUSD",1721550252423,12.04799051,171.74,171.69,22.90464408]
["bitfinex","SOLUSD",1721550252624,0.30799051,171.73,171.69,22.90464408]
["bitfinex","SOLUSD",1721550254025,11.74,171.74,171.69,22.90464408]
["bitfinex","SOLUSD",1721550254338,0.30799051,171.73,171.69,12.90464408]
["bitfinex","SOLUSD",1721550255447,0.30799051,171.73,171.69,22.90464408]
["bitfinex","SOLUSD",1721550256520,0.30799051,171.73,171.69,12.90464408]
["bitfinex","SOLUSD",1721550256826,0.30799051,171.73,171.69,1.16464408]
["bitfinex","SOLUSD",1721550260135,11.74,171.74,171.69,22.90464408]
["bitfinex","SOLUSD",1721550260322,0.30799051,171.73,171.69,22.90464408]
["bitfinex","SOLUSD",1721550260638,11.74,171.74,171.69,22.90464408]
["bitfinex","SOLUSD",1721550260826,11.74,171.75,171.7,11.74]
["bitfinex","SOLUSD",1721550261029,0.30799051,171.76,171.72,10.0]
["bitfinex","SOLUSD",1721550261537,12.04799051,171.76,171.72,10.0]
["bitfinex","SOLUSD",1721550263031,12.04799051,171.76,171.71,11.74]
["bitfinex","SOLUSD",1721550263628,12.04799051,171.76,171.71,12.90464343]
["bitfinex","SOLUSD",1721550264146,12.04799051,171.76,171.71,11.74]
["bitfinex","SOLUSD",1721550264355,11.74,171.75,171.7,31.74]
["bitfinex","SOLUSD",1721550264551,0.30799051,171.74,171.7,31.74]
["bitfinex","SOLUSD",1721550265558,12.04799051,171.75,171.71,1.16464094]
["bitfinex","SOLUSD",1721550265855,12.04799051,171.75,171.71,1.16463294]
["bitfinex","SOLUSD",1721550266626,0.30799051,171.74,171.7,31.74]
["bitfinex","SOLUSD",1721550267042,0.30799051,171.75,171.71,1.16463809]
["bitfinex","SOLUSD",1721550267246,0.30799051,171.76,171.71,12.90463809]
["bitfinex","SOLUSD",1721550267458,0.30799051,171.76,171.72,10.0]
["bitfinex","SOLUSD",1721550268156,0.30799051,171.76,171.72,21.16456525]
["bitfinex","SOLUSD",1721550273760,0.30799051,171.76,171.72,11.16456525]
["bitfinex","SOLUSD",1721550273944,12.04799051,171.76,171.72,11.16456525]
["bitfinex","SOLUSD",1721550274267,12.04799051,171.76,171.72,1.16456525]
["bitfinex","SOLUSD",1721550275543,12.04799051,171.76,171.72,11.16456525]
["bitfinex","SOLUSD",1721550277157,12.04799051,171.76,171.72,21.16456525]
["bitfinex","SOLUSD",1721550277470,0.30799051,171.76,171.72,21.16456525]
["bitfinex","SOLUSD",1721550277654,26.74,171.77,171.72,20.0]
["bitfinex","SOLUSD",1721550278549,26.74,171.77,171.72,31.74]
["bitfinex","SOLUSD",1721550280369,0.30799051,171.76,171.72,31.74]
["bitfinex","SOLUSD",1721550282356,0.30799051,171.76,171.72,20.0]
["bitfinex","SOLUSD",1721550282555,0.30799051,171.76,171.72,21.16450375]
["bitfinex","SOLUSD",1721550282968,0.30799051,171.76,171.72,32.90450375]
["bitfinex","SOLUSD",1721550283669,0.30799051,171.76,171.72,31.74]
["bitfinex","SOLUSD",1721550284237,15.0,171.77,171.74,11.74]
["bitfinex","SOLUSD",1721550286349,0.30799051,171.76,171.73,20.48001203]
["bitfinex","SOLUSD",1721550286550,0.30799051,171.76,171.73,21.64432358]
["bitfinex","SOLUSD",1721550289473,15.30799051,171.77,171.73,12.90448236]
["bitfinex","SOLUSD",1721550289666,15.30799051,171.77,171.73,21.64473398]
["bitfinex","SOLUSD",1721550289862,0.30799051,171.76,171.73,21.64473398]
["bitfinex","SOLUSD",1721550290275,0.30799051,171.76,171.73,9.90473398]
["bitfinex","SOLUSD",1721550291257,15.30799051,171.77,171.73,9.90473398]
["bitfinex","SOLUSD",1721550291860,15.0,171.77,171.74,1.16446899]
["bitfinex","SOLUSD",1721550292560,15.0,171.77,171.74,11.16446899]
["bitfinex","SOLUSD",1721550294584,15.0,171.77,171.74,22.90446899]
["bitfinex","SOLUSD",1721550294978,15.0,171.77,171.74,32.90446899]
["bitfinex","SOLUSD",1721550301703,15.0,171.77,171.76,10.0]
["bitfinex","SOLUSD",1721550301898,15.0,171.77,171.76,55.0]
["bitfinex","SOLUSD",1721550302070,15.0,171.77,171.76,66.74]
["bitfinex","SOLUSD",1721550302699,15.0,171.77,171.76,76.74]
["bitfinex","SOLUSD",1721550313303,15.0,171.77,171.76,66.74]
["bitfinex","SOLUSD",1721550326913,15.0,171.77,171.74,18.73559933]
["bitfinex","SOLUSD",1721550327105,0.30799051,171.76,171.71,19.90003357]
["bitfinex","SOLUSD",1721550327413,15.0,171.77,171.74,31.74]
["bitfinex","SOLUSD",1721550327710,15.0,171.77,171.76,10.0]
["bitfinex","SOLUSD",1721550329295,15.0,171.77,171.76,21.74]
["bitfinex","SOLUSD",1721550330812,15.0,171.77,171.76,10.0]
["bitfinex","SOLUSD",1721550331402,15.0,171.77,171.75,12.90435675]
["bitfinex","SOLUSD",1721550331714,15.0,171.77,171.75,11.74]
["bitfinex","SOLUSD",1721550333006,15.0,171.77,171.75,12.90431413]
["bitfinex","SOLUSD",1721550333419,15.0,171.77,171.75,11.74]
["bitfinex","SOLUSD",1721550333719,15.0,171.77,171.75,12.90431418]
["bitfinex","SOLUSD",1721550334495,15.0,171.77,171.74,28.73777438]
["bitfinex","SOLUSD",1721550334708,15.0,171.77,171.74,30.47777438]
["bitfinex","SOLUSD",1721550334908,15.0,171.77,171.74,18.73777438]
["bitfinex","SOLUSD",1721550335093,15.0,171.77,171.73,8.73777438]
["bitfinex","SOLUSD",1721550335297,15.0,171.77,171.72,41.64218486]
["bitfinex","SOLUSD",1721550335926,15.30799051,171.77,171.72,41.64218486]
["bitfinex","SOLUSD",1721550336722,0.30799051,171.76,171.72,41.64218486]
["bitfinex","SOLUSD",1721550337722,15.30799051,171.77,171.73,11.74]
["bitfinex","SOLUSD",1721550339223,15.0,171.77,171.73,11.74]
["bitfinex","SOLUSD",1721550339596,0.30799051,171.76,171.73,11.74]
["bitfinex","SOLUSD",1721550341328,15.30799051,171.77,171.73,11.74]
["bitfinex","SOLUSD",1721550341510,15.0,171.77,171.75,21.74]
["bitfinex","SOLUSD",1721550346225,15.0,171.77,171.76,22.90443214]
["bitfinex","SOLUSD",1721550351307,15.0,171.77,171.76,44.95753214]
["bitfinex","SOLUSD",1721550351513,12.04799051,171.86,171.79,20.0]
["bitfinex","SOLUSD",1721550351721,0.30799051,171.85,171.81,21.74]
["bitfinex","SOLUSD",1721550351932,0.30799051,171.85,171.81,11.74]
["bitfinex","SOLUSD",1721550352126,0.30799051,171.85,171.8,12.90399752]
["bitfinex","SOLUSD",1721550353419,0.30799051,171.85,171.81,31.74]
["bitfinex","SOLUSD",1721550353625,0.30799051,171.86,171.81,31.74]
["bitfinex","SOLUSD",1721550354125,12.04799051,171.86,171.81,31.74]
["bitfinex","SOLUSD",1721550354328,0.30799051,171.85,171.81,31.74]
["bitfinex","SOLUSD",1721550354714,0.30799051,171.85,171.81,21.74]
["bitfinex","SOLUSD",1721550355115,0.30799051,171.85,171.81,31.74]
["bitfinex","SOLUSD",1721550355416,0.30799051,171.85,171.81,21.74]
["bitfinex","SOLUSD",1721550355619,0.30799051,171.85,171.81,10.0]
["bitfinex","SOLUSD",1721550360140,11.74,171.86,171.81,10.0]
["bitfinex","SOLUSD",1721550360342,0.30799051,171.85,171.81,10.0]
["bitfinex","SOLUSD",1721550360550,0.30799051,171.85,171.8,12.90399752]
["bitfinex","SOLUSD",1721550360716,11.74,171.81,171.76,8.73812185]
["bitfinex","SOLUSD",1721550361038,12.04799051,171.8,171.75,21.64351717]
["bitfinex","SOLUSD",1721550361242,0.30799051,171.79,171.75,21.64351717]
["bitfinex","SOLUSD",1721550361443,0.30799051,171.79,171.75,31.64351717]
["bitfinex","SOLUSD",1721550361618,0.30799051,171.79,171.75,21.64351717]
["bitfinex","SOLUSD",1721550361818,0.30799051,171.79,171.75,31.64351717]
["bitfinex","SOLUSD",1721550362030,0.30799051,171.79,171.76,11.74]
["bitfinex","SOLUSD",1721550362225,0.30799051,171.8,171.76,11.74]
["bitfinex","SOLUSD",1721550362424,0.30799051,171.8,171.77,21.74]
["bitfinex","SOLUSD",1721550362639,0.30799051,171.82,171.78,11.74]
["bitfinex","SOLUSD",1721550363045,0.30799051,171.82,171.79,11.74]
["bitfinex","SOLUSD",1721550363232,0.30799051,171.82,171.79,21.74]
["bitfinex","SOLUSD",1721550363633,0.30799051,171.83,171.79,21.74]
["bitfinex","SOLUSD",1721550364429,0.30799051,171.83,171.78,11.74]
["bitfinex","SOLUSD",1721550364836,12.04799051,171.83,171.78,11.74]
["bitfinex","SOLUSD",1721550365035,0.30799051,171.82,171.78,11.74]
["bitfinex","SOLUSD",1721550365955,0.30799051,171.82,171.79,10.0]
["bitfinex","SOLUSD",1721550366136,0.30799051,171.83,171.79,22.90416445]
["bitfinex","SOLUSD",1721550366443,0.30799051,171.83,171.82,10.0]
["bitfinex","SOLUSD",1721550367341,0.30799051,171.84,171.82,10.0]
["bitfinex","SOLUSD",1721550367542,0.30799051,171.84,171.79,21.74]
["bitfinex","SOLUSD",1721550367726,0.30799051,171.84,171.79,11.74]
["bitfinex","SOLUSD",1721550368139,0.30799051,171.84,171.79,21.74]
["bitfinex","SOLUSD",1721550368340,0.30799051,171.84,171.8,11.74]
["bitfinex","SOLUSD",1721550369248,0.30799051,171.84,171.81,10.0]
["bitfinex","SOLUSD",1721550369651,0.30799051,171.84,171.8,11.74]
["bitfinex","SOLUSD",1721550369952,0.30799051,171.84,171.79,11.74]
["bitfinex","SOLUSD",1721550370149,12.04799051,171.84,171.79,11.74]
["bitfinex","SOLUSD",1721550370350,0.30799051,171.83,171.78,22.90404699]
["bitfinex","SOLUSD",1721550370747,0.30799051,171.83,171.8,11.74]
["bitfinex","SOLUSD",1721550370949,0.30799051,171.84,171.8,21.74]
["bitfinex","SOLUSD",1721550373439,0.30799051,171.84,171.8,11.74]
["bitfinex","SOLUSD",1721550374262,12.04799051,171.84,171.79,12.90406836]
["bitfinex","SOLUSD",1721550374435,0.30799051,171.83,171.79,12.90406836]
["bitfinex","SOLUSD",1721550375147,0.30799051,171.83,171.79,12.90407018]
["bitfinex","SOLUSD",1721550376939,0.30799051,171.83,171.79,11.74]
["bitfinex","SOLUSD",1721550378550,0.30799051,171.83,171.8,10.0]
["bitfinex","SOLUSD",1721550378741,0.30799051,171.83,171.79,11.74]
["bitfinex","SOLUSD",1721550378742,0.30799051,171.83,171.79,12.18013596]
["bitfinex","SOLUSD",1721550378945,0.30799051,171.83,171.8,21.74]
["bitfinex","SOLUSD",1721550379144,0.30799051,171.84,171.8,11.74]
["bitfinex","SOLUSD",1721550379360,0.30799051,171.84,171.8,21.74]
["bitfinex","SOLUSD",1721550379665,0.30799051,171.84,171.8,11.74]
["bitfinex","SOLUSD",1721550380351,0.30799051,171.84,171.8,21.74]
["bitfinex","SOLUSD",1721550380562,0.30799051,171.84,171.8,11.74]
["bitfinex","SOLUSD",1721550381258,0.30799051,171.84,171.8,21.74]
["bitfinex","SOLUSD",1721550381457,0.30799051,171.84,171.8,11.74]
["bitfinex","SOLUSD",1721550381768,18.1667,171.86,171.8,11.74]
["bitfinex","SOLUSD",1721550381769,0.30799051,171.85,171.82,10.0]
["bitfinex","SOLUSD",1721550382155,0.30799051,171.87,171.84,21.74]
["bitfinex","SOLUSD",1721550385851,0.30799051,171.87,171.83,12.90382163]
["bitfinex","SOLUSD",1721550386252,0.30799051,171.87,171.83,1.16382163]
["bitfinex","SOLUSD",1721550386769,0.30799051,171.87,171.83,1.16382347]
["bitfinex","SOLUSD",1721550387865,0.30799051,171.87,171.83,11.16382347]
["bitfinex","SOLUSD",1721550388067,0.30799051,171.87,171.83,22.90382347]
["bitfinex","SOLUSD",1721550388766,12.04799051,171.87,171.8,10.0]
["bitfinex","SOLUSD",1721550389064,12.04799051,171.87,171.82,11.74]
["bitfinex","SOLUSD",1721550389271,12.04799051,171.87,171.81,56.74]
["bitfinex","SOLUSD",1721550389653,12.04799051,171.87,171.81,66.74]
["bitfinex","SOLUSD",1721550390861,12.04799051,171.87,171.82,21.74]
["bitfinex","SOLUSD",1721550391073,12.04799051,171.87,171.82,22.90384549]
["bitfinex","SOLUSD",1721550391369,0.30799051,171.87,171.83,11.74]
["bitfinex","SOLUSD",1721550393863,0.30799051,171.87,171.83,21.74]
["bitfinex","SOLUSD",1721550394278,0.30799051,171.87,171.84,11.74]
["bitfinex","SOLUSD",1721550397058,15.30799051,171.88,171.85,21.74]
["bitfinex","SOLUSD",1721550397975,15.0,171.88,171.85,21.74]
["bitfinex","SOLUSD",1721550398178,15.0,171.88,171.87,11.74]
["bitfinex","SOLUSD",1721550398985,15.0,171.88,171.86,12.90362649]
["bitfinex","SOLUSD",1721550401079,15.0,171.88,171.85,12.90360531]
["bitfinex","SOLUSD",1721550401577,15.0,171.88,171.86,1.16361855]
["bitfinex","SOLUSD",1721550401976,15.0,171.88,171.85,21.74]
["bitfinex","SOLUSD",1721550402172,15.0,171.88,171.85,11.74]
["bitfinex","SOLUSD",1721550403475,15.0,171.88,171.86,1.16347818]
["bitfinex","SOLUSD",1721550403784,15.0,171.88,171.86,12.90347818]
["bitfinex","SOLUSD",1721550404089,15.0,171.88,171.86,1.16347818]
["bitfinex","SOLUSD",1721550404577,15.0,171.88,171.86,12.90347818]
["bitfinex","SOLUSD",1721550404885,15.0,171.88,171.87,99.2194]
["bitfinex","SOLUSD",1721550405100,15.0,171.88,171.87,54.5594]
["bitfinex","SOLUSD",1721550405391,15.0,171.88,171.87,99.5594]
["bitfinex","SOLUSD",1721550406067,15.0,171.88,171.87,77.08]
["bitfinex","SOLUSD",1721550406406,15.0,171.88,171.86,11.74]
["bitfinex","SOLUSD",1721550406566,15.0,171.88,171.87,10.0]
["bitfinex","SOLUSD",1721550406765,15.0,171.88,171.86,11.74]
["bitfinex","SOLUSD",1721550407070,15.0,171.88,171.87,10.99355033]
["bitfinex","SOLUSD",1721550407274,15.0,171.88,171.87,0.99355033]
["bitfinex","SOLUSD",1721550407469,15.0,171.88,171.87,10.99355033]
["bitfinex","SOLUSD",1721550407666,15.0,171.88,171.87,20.99355033]
["bitfinex","SOLUSD",1721550407861,15.0,171.88,171.87,32.73355033]
["bitfinex","SOLUSD",1721550410979,15.0,171.88,171.85,11.39587045]
["bitfinex","SOLUSD",1721550411171,15.0,171.88,171.86,11.74]
["bitfinex","SOLUSD",1721550411370,15.0,171.88,171.85,12.79587045]
["bitfinex","SOLUSD",1721550412370,15.0,171.88,171.83,10.0]
["bitfinex","SOLUSD",1721550412570,15.0,171.88,171.83,1.16367373]
["bitfinex","SOLUSD",1721550412571,12.04799051,171.87,171.83,1.16367373]
["bitfinex","SOLUSD",1721550412768,11.74,171.86,171.82,10.0]
["bitfinex","SOLUSD",1721550414290,12.04799051,171.87,171.82,10.0]
["bitfinex","SOLUSD",1721550415679,12.04799051,171.87,171.82,11.13502595]
["bitfinex","SOLUSD",1721550416495,12.04799051,171.87,171.82,1.13502595]
["bitfinex","SOLUSD",1721550416679,11.74,171.86,171.81,11.16388554]
["bitfinex","SOLUSD",1721550416881,0.30799051,171.85,171.81,11.16388554]
["bitfinex","SOLUSD",1721550417082,0.30799051,171.85,171.82,11.74]
["bitfinex","SOLUSD",1721550417296,0.30799051,171.86,171.83,10.0]
["bitfinex","SOLUSD",1721550417495,0.30799051,171.86,171.83,21.74]
["bitfinex","SOLUSD",1721550417706,0.30799051,171.87,171.83,21.74]
["bitfinex","SOLUSD",1721550418694,0.30799051,171.87,171.83,22.90381936]
["bitfinex","SOLUSD",1721550419914,15.0,171.88,171.85,11.74]
["bitfinex","SOLUSD",1721550421090,15.0,171.88,171.85,21.74]
["bitfinex","SOLUSD",1721550424012,15.0,171.88,171.85,10.0]
["bitfinex","SOLUSD",1721550424309,15.0,171.88,171.84,11.74]
["bitfinex","SOLUSD",1721550425392,15.0,171.88,171.85,10.0]
["bitfinex","SOLUSD",1721550426505,15.0,171.88,171.84,11.74]
["bitfinex","SOLUSD",1721550426994,15.30799051,171.88,171.84,11.74]
["bitfinex","SOLUSD",1721550427310,15.30799051,171.88,171.85,10.0]
["bitfinex","SOLUSD",1721550429905,15.0,171.88,171.85,10.0]
["bitfinex","SOLUSD",1721550433425,15.0,171.88,171.87,10.0]
["bitfinex","SOLUSD",1721550436814,15.0,171.88,171.84,21.74]
["bitfinex","SOLUSD",1721550437433,15.0,171.88,171.84,31.74]
["bitfinex","SOLUSD",1721550437715,15.0,171.88,171.85,12.90369268]
["bitfinex","SOLUSD",1721550438614,15.0,171.88,171.85,11.74]
["bitfinex","SOLUSD",1721550439319,15.0,171.88,171.85,12.90369073]
["bitfinex","SOLUSD",1721550439621,15.0,171.88,171.85,11.74]
["bitfinex","SOLUSD",1721550439806,15.0,171.88,171.84,31.74]
["bitfinex","SOLUSD",1721550440006,15.0,171.88,171.84,20.0]
["bitfinex","SOLUSD",1721550440323,15.30799051,171.88,171.84,21.16369917]
["bitfinex","SOLUSD",1721550442818,15.30799051,171.88,171.82,10.0]
["bitfinex","SOLUSD",1721550442991,11.74,171.84,171.8,18.73633513]
["bitfinex","SOLUSD",1721550443195,11.74,171.84,171.8,10.0]
["bitfinex","SOLUSD",1721550443924,11.74,171.84,171.8,20.0]
["bitfinex","SOLUSD",1721550444618,11.74,171.84,171.8,20.48471049]
["bitfinex","SOLUSD",1721550447204,0.30799051,171.83,171.8,21.16394209]
["bitfinex","SOLUSD",1721550447403,0.30799051,171.83,171.78,14.79727136]
["bitfinex","SOLUSD",1721550447404,0.30799051,171.83,171.78,10.0]
["bitfinex","SOLUSD",1721550447704,0.30799051,171.83,171.79,1.16410306]
["bitfinex","SOLUSD",1721550448826,0.30799051,171.83,171.79,12.90410306]
["bitfinex","SOLUSD",1721550452426,0.30799051,171.83,171.8,21.74]
["bitfinex","SOLUSD",1721550452636,11.74,171.86,171.81,12.90400417]
["bitfinex","SOLUSD",1721550452926,0.30799051,171.85,171.81,12.90400417]
["bitfinex","SOLUSD",1721550456026,0.30799051,171.85,171.81,1.16400417]
["bitfinex","SOLUSD",1721550460109,0.30799051,171.86,171.82,10.0]
["bitfinex","SOLUSD",1721550460305,15.0,171.88,171.84,11.74]
["bitfinex","SOLUSD",1721550460509,15.30799051,171.88,171.84,11.74]
["bitfinex","SOLUSD",1721550460809,15.30799051,171.88,171.83,12.90386868]
["bitfinex","SOLUSD",1721550461206,27.04799051,171.88,171.83,12.90386868]
["bitfinex","SOLUSD",1721550461407,27.04799051,171.88,171.83,1.16386868]
["bitfinex","SOLUSD",1721550464731,11.74,171.84,171.79,10.0]
["bitfinex","SOLUSD",1721550464913,12.04799051,171.83,171.79,11.16357656]
["bitfinex","SOLUSD",1721550465235,0.30799051,171.83,171.79,11.16357656]
["bitfinex","SOLUSD",1721550467329,12.04799051,171.83,171.79,11.16357656]
["bitfinex","SOLUSD",1721550467628,0.30799051,171.82,171.79,11.16357656]
["bitfinex","SOLUSD",1721550467819,0.30799051,171.82,171.79,1.16357656]
["bitfinex","SOLUSD",1721550469142,0.30799051,171.86,171.79,11.16357656]
["bitfinex","SOLUSD",1721550469352,11.74,171.84,171.79,11.16357656]
["bitfinex","SOLUSD",1721550469835,11.74,171.84,171.79,22.90357656]
["bitfinex","SOLUSD",1721550470013,0.30799051,171.83,171.79,11.16357656]
["bitfinex","SOLUSD",1721550470430,12.04799051,171.83,171.79,11.16357656]
["bitfinex","SOLUSD",1721550470627,0.30799051,171.82,171.79,11.16357656]
["bitfinex","SOLUSD",1721550471237,11.74,171.83,171.79,11.16357656]
["bitfinex","SOLUSD",1721550478234,11.74,171.84,171.79,11.16357656]
["bitfinex","SOLUSD",1721550478435,0.30799051,171.83,171.79,11.16357656]
["bitfinex","SOLUSD",1721550482155,12.04799051,171.83,171.79,11.16357656]
["bitfinex","SOLUSD",1721550482355,0.30799051,171.86,171.79,22.90357656]
["bitfinex","SOLUSD",1721550482567,11.74,171.84,171.79,22.90357656]
["bitfinex","SOLUSD",1721550483056,0.30799051,171.83,171.79,22.90357656]
["bitfinex","SOLUSD",1721550485349,0.30799051,171.83,171.79,11.16357656]
["bitfinex","SOLUSD",1721550488931,0.30799051,171.83,171.79,19.90196852]
["bitfinex","SOLUSD",1721550489348,0.30799051,171.83,171.79,11.16357656]
["bitfinex","SOLUSD",1721550490462,11.74,171.84,171.8,10.0]
["bitfinex","SOLUSD",1721550490852,11.74,171.85,171.8,10.0]
["bitfinex","SOLUSD",1721550491170,0.30799051,171.87,171.83,21.74]
["bitfinex","SOLUSD",1721550491359,15.0,171.88,171.84,11.74]
["bitfinex","SOLUSD",1721550491566,15.30799051,171.88,171.84,11.74]
["bitfinex","SOLUSD",1721550494765,15.30799051,171.88,171.83,22.90342006]
["bitfinex","SOLUSD",1721550494766,27.04799051,171.88,171.83,22.90342006]
["bitfinex","SOLUSD",1721550495358,11.74,171.86,171.83,1.16342006]
["bitfinex","SOLUSD",1721550495532,11.74,171.86,171.82,46.16342006]
["bitfinex","SOLUSD",1721550495737,11.74,171.86,171.83,1.16378875]
["bitfinex","SOLUSD",1721550498362,0.30799051,171.85,171.82,1.16378267]
["bitfinex","SOLUSD",1721550498743,0.30799051,171.85,171.81,19.90156318]
["bitfinex","SOLUSD",1721550499277,0.30799051,171.85,171.81,11.16387348]
["bitfinex","SOLUSD",1721550500964,12.04799051,171.86,171.82,10.0]
["bitfinex","SOLUSD",1721550501352,12.04799051,171.86,171.81,22.90387348]
["bitfinex","SOLUSD",1721550501765,12.04799051,171.86,171.81,31.64161929]
["bitfinex","SOLUSD",1721550502066,11.74,171.86,171.81,31.64161929]
["bitfinex","SOLUSD",1721550508174,11.74,171.86,171.81,31.6415364]
["bitfinex","SOLUSD",1721550511775,11.74,171.86,171.81,22.90387348]
["bitfinex","SOLUSD",1721550512079,11.74,171.86,171.81,31.64144158]
["bitfinex","SOLUSD",1721550512375,11.74,171.86,171.81,31.64148317]
["bitfinex","SOLUSD",1721550514372,11.74,171.83,171.8,8.73760969]
["bitfinex","SOLUSD",1721550514573,11.74,171.83,171.8,8.73783373]
["bitfinex","SOLUSD",1721550515175,11.74,171.83,171.8,8.73809808]
["bitfinex","SOLUSD",1721550517572,11.74,171.83,171.8,9.73972937]
["bitfinex","SOLUSD",1721550517769,11.74,171.83,171.8,8.73809808]
["bitfinex","SOLUSD",1721550518472,11.74,171.83,171.8,8.73819699]
["bitfinex","SOLUSD",1721550519367,0.30799051,171.85,171.8,8.73819699]
["bitfinex","SOLUSD",1721550519368,11.74,171.84,171.8,8.73819699]
["bitfinex","SOLUSD",1721550519570,0.30799051,171.83,171.8,8.73819699]
["bitfinex","SOLUSD",1721550520355,15.0,171.88,171.81,10.0]
["bitfinex","SOLUSD",1721550520356,11.74,171.86,171.81,10.0]
["bitfinex","SOLUSD",1721550520556,0.30799051,171.85,171.82,10.0]
["bitfinex","SOLUSD",1721550521857,0.30799051,171.86,171.82,22.90390927]
["bitfinex","SOLUSD",1721550522054,0.30799051,171.86,171.83,11.74]
["bitfinex","SOLUSD",1721550522253,0.30799051,171.87,171.83,12.90386025]
["bitfinex","SOLUSD",1721550524862,0.30799051,171.87,171.83,1.16386025]
["bitfinex","SOLUSD",1721550525181,12.04799051,171.87,171.83,1.16386025]
["bitfinex","SOLUSD",1721550525389,11.74,171.86,171.82,8.73726446]
["bitfinex","SOLUSD",1721550525566,0.30799051,171.85,171.81,20.47726446]
["bitfinex","SOLUSD",1721550525769,0.30799051,171.85,171.81,8.73726446]
["bitfinex","SOLUSD",1721550526190,0.30799051,171.85,171.81,9.17551134]
["bitfinex","SOLUSD",1721550526488,0.30799051,171.85,171.81,19.17551134]
["bitfinex","SOLUSD",1721550526695,0.30799051,171.85,171.82,1.16239135]
["bitfinex","SOLUSD",1721550528268,0.30799051,171.85,171.81,18.73771206]
["bitfinex","SOLUSD",1721550529387,0.30799051,171.85,171.82,0.43343182]
["bitfinex","SOLUSD",1721550529677,0.30799051,171.85,171.82,1.16386224]
["bitfinex","SOLUSD",1721550529894,12.04799051,171.85,171.82,1.16386224]
["bitfinex","SOLUSD",1721550530099,11.74,171.85,171.82,1.16386224]
["bitfinex","SOLUSD",1721550531294,11.74,171.85,171.81,18.73768075]
["bitfinex","SOLUSD",1721550531602,11.74,171.86,171.82,0.9244162]
["bitfinex","SOLUSD",1721550531777,0.30799051,171.85,171.82,0.9244162]
["bitfinex","SOLUSD",1721550532676,11.74,171.86,171.82,0.9244162]
["bitfinex","SOLUSD",1721550533003,12.04799051,171.87,171.82,0.9244162]
["bitfinex","SOLUSD",1721550534186,12.04799051,171.87,171.82,10.9244162]
["bitfinex","SOLUSD",1721550534491,12.04799051,171.87,171.82,22.6644162]
["bitfinex","SOLUSD",1721550536783,12.04799051,171.87,171.82,31.40202192]
["bitfinex","SOLUSD",1721550537178,12.04799051,171.87,171.82,21.40202192]
["bitfinex","SOLUSD",1721550537379,0.30799051,171.87,171.82,0.9244162]
["bitfinex","SOLUSD",1721550537678,12.04799051,171.87,171.82,9.66175329]
["bitfinex","SOLUSD",1721550539271,11.74,171.86,171.82,9.66175329]
["bitfinex","SOLUSD",1721550540495,12.04799051,171.87,171.82,0.9244162]
["bitfinex","SOLUSD",1721550540797,12.04799051,171.87,171.82,9.66175858]
["bitfinex","SOLUSD",1721550541374,11.74,171.86,171.82,9.66175858]
["bitfinex","SOLUSD",1721550542888,12.04799051,171.87,171.82,9.66175858]
["bitfinex","SOLUSD",1721550543094,26.74,171.88,171.83,10.0]
["bitfinex","SOLUSD",1721550543289,11.74,171.85,171.82,8.73734238]
["bitfinex","SOLUSD",1721550543472,12.04799051,171.84,171.8,10.0]
["bitfinex","SOLUSD",1721550543807,12.04799051,171.84,171.81,8.7374317]
["bitfinex","SOLUSD",1721550545995,12.04799051,171.84,171.81,8.73785666]
["bitfinex","SOLUSD",1721550547089,0.30799051,171.84,171.81,8.73785666]
["bitfinex","SOLUSD",1721550549397,12.04799051,171.84,171.81,8.73781179]
["bitfinex","SOLUSD",1721550549601,11.74,171.82,171.79,8.73781179]
["bitfinex","SOLUSD",1721550549906,11.74,171.8,171.77,8.73781179]
["bitfinex","SOLUSD",1721550550203,0.30799051,171.79,171.77,8.73781179]
["bitfinex","SOLUSD",1721550550384,0.30799051,171.79,171.76,8.73781179]
["bitfinex","SOLUSD",1721550550785,11.74,171.8,171.76,8.73781179]
["bitfinex","SOLUSD",1721550550985,0.30799051,171.79,171.76,8.73781179]
["bitfinex","SOLUSD",1721550551403,0.30799051,171.79,171.75,31.6421238]
["bitfinex","SOLUSD",1721550551782,0.30799051,171.79,171.75,19.9021238]
["bitfinex","SOLUSD",1721550551987,0.30799051,171.79,171.75,9.9021238]
["bitfinex","SOLUSD",1721550552191,11.74,171.78,171.75,8.73781179]
["bitfinex","SOLUSD",1721550552399,12.04799051,171.77,171.74,8.74031592]
["bitfinex","SOLUSD",1721550552709,0.30799051,171.76,171.74,8.74031592]
["bitfinex","SOLUSD",1721550553286,0.30799051,171.76,171.73,9.90480446]
["bitfinex","SOLUSD",1721550553516,0.30799051,171.76,171.73,1.16448854]
["bitfinex","SOLUSD",1721550554006,0.30799051,171.77,171.73,12.90448854]
["bitfinex","SOLUSD",1721550554203,11.74,171.81,171.76,10.0]
["bitfinex","SOLUSD",1721550554389,0.30799051,171.84,171.78,11.74]
["bitfinex","SOLUSD",1721550554589,11.74,171.83,171.78,11.74]
["bitfinex","SOLUSD",1721550554907,0.30799051,171.82,171.78,11.74]
["bitfinex","SOLUSD",1721550555826,0.30799051,171.83,171.78,11.74]
["bitfinex","SOLUSD",1721550555988,12.04799051,171.83,171.78,11.74]
["bitfinex","SOLUSD",1721550556193,0.30799051,171.82,171.78,11.74]
["bitfinex","SOLUSD",1721550558596,0.30799051,171.82,171.77,22.90418788]
["bitfinex","SOLUSD",1721550560322,0.30799051,171.82,171.77,10.0]
["bitfinex","SOLUSD",1721550560616,0.30799051,171.82,171.74,26.1517]
["bitfinex","SOLUSD",1721550560617,11.74,171.81,171.75,11.74]
["bitfinex","SOLUSD",1721550560805,0.30799051,171.8,171.75,11.74]
["bitfinex","SOLUSD",1721550561117,0.30799051,171.8,171.75,12.90438]
["bitfinex","SOLUSD",1721550561533,0.30799051,171.8,171.76,10.0]
["bitfinex","SOLUSD",1721550565433,0.30799051,171.84,171.77,12.9043196]
["bitfinex","SOLUSD",1721550565607,11.74,171.83,171.78,21.74]
["bitfinex","SOLUSD",1721550565808,0.30799051,171.82,171.78,21.74]
["bitfinex","SOLUSD",1721550568934,12.04799051,171.82,171.77,12.9043196]
["bitfinex","SOLUSD",1721550569120,0.30799051,171.81,171.77,12.9043196]
["bitfinex","SOLUSD",1721550569719,0.30799051,171.81,171.78,10.0]
["bitfinex","SOLUSD",1721550569928,11.74,171.82,171.78,10.0]
["bitfinex","SOLUSD",1721550570756,0.30799051,171.81,171.78,10.0]
["bitfinex","SOLUSD",1721550570915,0.30799051,171.81,171.77,12.9043196]
["bitfinex","SOLUSD",1721550573132,0.30799051,171.81,171.78,10.0]
["bitfinex","SOLUSD",1721550573338,0.30799051,171.81,171.77,12.9043196]
["bitfinex","SOLUSD",1721550577747,0.30799051,171.81,171.77,1.1643196]
["bitfinex","SOLUSD",1721550579221,12.04799051,171.81,171.76,10.0]
["bitfinex","SOLUSD",1721550579434,12.04799051,171.81,171.76,21.74]
["bitfinex","SOLUSD",1721550579625,0.30799051,171.81,171.77,12.90419409]
["bitfinex","SOLUSD",1721550579929,0.30799051,171.82,171.78,10.0]
["bitfinex","SOLUSD",1721550581736,0.30799051,171.82,171.77,12.90419409]
["bitfinex","SOLUSD",1721550585129,0.30799051,171.84,171.79,10.0]
["bitfinex","SOLUSD",1721550585345,12.04799051,171.84,171.8,1.16402839]
["bitfinex","SOLUSD",1721550585739,12.04799051,171.84,171.79,21.16401866]
["bitfinex","SOLUSD",1721550586369,12.04799051,171.84,171.8,1.16402724]
["bitfinex","SOLUSD",1721550587274,12.04799051,171.84,171.79,11.16402594]
["bitfinex","SOLUSD",1721550587449,11.74,171.83,171.79,11.16402594]
["bitfinex","SOLUSD",1721550587649,0.30799051,171.82,171.79,11.16402594]
["bitfinex","SOLUSD",1721550588462,0.30799051,171.82,171.79,10.0]
["bitfinex","SOLUSD",1721550589250,11.74,171.83,171.79,10.0]
["bitfinex","SOLUSD",1721550589577,11.74,171.83,171.79,20.0]
["bitfinex","SOLUSD",1721550589872,12.04799051,171.84,171.79,20.0]
["bitfinex","SOLUSD",1721550590557,0.30799051,171.85,171.81,20.0]
["bitfinex","SOLUSD",1721550590858,0.30799051,171.85,171.81,31.74]
["bitfinex","SOLUSD",1721550591046,0.30799051,171.87,171.82,1.16390527]
["bitfinex","SOLUSD",1721550591243,12.04799051,171.87,171.82,1.16390527]
["bitfinex","SOLUSD",1721550591474,12.04799051,171.87,171.81,31.74]
["bitfinex","SOLUSD",1721550593171,12.04799051,171.87,171.82,1.16373596]
["bitfinex","SOLUSD",1721550593377,12.04799051,171.87,171.82,12.90373596]
["bitfinex","SOLUSD",1721550594383,12.04799051,171.87,171.82,1.16373596]
["bitfinex","SOLUSD",1721550594868,0.30799051,171.87,171.82,1.16373596]
["bitfinex","SOLUSD",1721550595059,11.74,171.86,171.82,1.16373596]
["bitfinex","SOLUSD",1721550597379,12.04799051,171.87,171.82,1.16373596]
["bitfinex","SOLUSD",1721550601361,12.04799051,171.87,171.83,10.0]
["bitfinex","SOLUSD",1721550601562,15.0,171.88,171.85,21.74]
["bitfinex","SOLUSD",1721550602545,15.0,171.88,171.85,22.90368148]
["bitfinex","SOLUSD",1721550602946,15.0,171.88,171.85,12.90368148]
["bitfinex","SOLUSD",1721550603193,15.0,171.88,171.82,0.34]
["bitfinex","SOLUSD",1721550603194,0.30799051,171.87,171.82,10.34]
["bitfinex","SOLUSD",1721550603362,12.04799051,171.87,171.82,1.1519674]
["bitfinex","SOLUSD",1721550603777,12.04799051,171.87,171.82,11.1519674]
["bitfinex","SOLUSD",1721550603964,12.04799051,171.87,171.83,1.1638111]
["bitfinex","SOLUSD",1721550604181,0.30799051,171.87,171.83,22.9038111]
["bitfinex","SOLUSD",1721550604623,0.30799051,171.87,171.83,12.9038111]
["bitfinex","SOLUSD",1721550605338,15.0,171.88,171.84,21.74]
["bitfinex","SOLUSD",1721550608298,0.30799051,171.87,171.84,21.74]
["bitfinex","SOLUSD",1721550609129,0.30799051,171.87,171.84,10.0]
["bitfinex","SOLUSD",1721550609326,11.74,171.85,171.8,18.73301014]
["bitfinex","SOLUSD",1721550609630,11.74,171.83,171.79,1.16401145]
["bitfinex","SOLUSD",1721550609794,11.74,171.84,171.79,1.16401145]
["bitfinex","SOLUSD",1721550609998,0.30799051,171.83,171.79,1.16401145]
["bitfinex","SOLUSD",1721550610513,0.30799051,171.83,171.8,1.16400928]
["bitfinex","SOLUSD",1721550610714,0.30799051,171.83,171.79,46.16400929]
["bitfinex","SOLUSD",1721550611701,0.30799051,171.83,171.79,1.16400929]
["bitfinex","SOLUSD",1721550611902,0.30799051,171.87,171.8,10.0]
["bitfinex","SOLUSD",1721550612112,11.74,171.86,171.81,1.16387379]
["bitfinex","SOLUSD",1721550612321,0.30799051,171.85,171.81,1.16387379]
["bitfinex","SOLUSD",1721550614106,12.04799051,171.85,171.81,1.16387379]
["bitfinex","SOLUSD",1721550614307,0.30799051,171.84,171.81,1.16387379]
["bitfinex","SOLUSD",1721550617836,12.04799051,171.84,171.78,63.73480834]
["bitfinex","SOLUSD",1721550618027,12.04799051,171.84,171.78,66.74]
["bitfinex","SOLUSD",1721550618402,11.74,171.83,171.78,66.74]
["bitfinex","SOLUSD",1721550619225,11.74,171.84,171.78,66.74]
["bitfinex","SOLUSD",1721550619627,0.30799051,171.83,171.78,66.74]
["bitfinex","SOLUSD",1721550621455,12.04799051,171.83,171.78,10.0]
["bitfinex","SOLUSD",1721550621659,11.74,171.82,171.78,8.73574598]
["bitfinex","SOLUSD",1721550621942,11.74,171.82,171.78,0.96088834]
["bitfinex","SOLUSD",1721550622149,11.74,171.83,171.78,12.70088834]
["bitfinex","SOLUSD",1721550622347,0.30799051,171.82,171.78,21.43663432]
["bitfinex","SOLUSD",1721550624423,0.30799051,171.82,171.78,12.70088834]
["bitfinex","SOLUSD",1721550624722,0.30799051,171.82,171.78,21.43336154]
["bitfinex","SOLUSD",1721550625322,0.30799051,171.82,171.78,31.43336154]
["bitfinex","SOLUSD",1721550625562,0.30799051,171.83,171.78,31.43336154]
["bitfinex","SOLUSD",1721550626062,0.30799051,171.83,171.79,11.74]
["bitfinex","SOLUSD",1721550626356,0.30799051,171.83,171.8,11.74]
["bitfinex","SOLUSD",1721550626567,0.30799051,171.84,171.8,11.74]
["bitfinex","SOLUSD",1721550630771,12.04799051,171.84,171.79,11.74]
["bitfinex","SOLUSD",1721550630960,0.30799051,171.83,171.79,11.74]
["bitfinex","SOLUSD",1721550631857,0.30799051,171.86,171.8,0.98396031]
["bitfinex","SOLUSD",1721550632040,12.04799051,171.86,171.8,0.98396031]
["bitfinex","SOLUSD",1721550632346,12.04799051,171.85,171.8,11.74]
["bitfinex","SOLUSD",1721550633230,0.30799051,171.84,171.8,11.74]
["bitfinex","SOLUSD",1721550633824,0.30799051,171.84,171.79,12.90399889]
["bitfinex","SOLUSD",1721550634025,0.30799051,171.84,171.8,1.16399866]
["bitfinex","SOLUSD",1721550634733,12.04799051,171.84,171.8,1.16399866]
["bitfinex","SOLUSD",1721550635252,0.30799051,171.84,171.8,1.16399866]
["bitfinex","SOLUSD",1721550635461,0.30799051,171.84,171.8,12.90399866]
["bitfinex","SOLUSD",1721550635629,0.30799051,171.85,171.8,21.74]
["bitfinex","SOLUSD",1721550636146,0.30799051,171.85,171.8,22.9039978]
["bitfinex","SOLUSD",1721550636533,0.30799051,171.85,171.8,12.9039978]
["bitfinex","SOLUSD",1721550636940,0.30799051,171.85,171.8,22.9039978]
["bitfinex","SOLUSD",1721550637563,12.04799051,171.85,171.8,1.1639978]
["bitfinex","SOLUSD",1721550637745,0.30799051,171.84,171.79,21.63589608]
["bitfinex","SOLUSD",1721550639338,0.30799051,171.84,171.8,11.74]
["bitfinex","SOLUSD",1721550639560,0.30799051,171.85,171.8,11.74]
["bitfinex","SOLUSD",1721550640649,12.04799051,171.85,171.8,11.74]
["bitfinex","SOLUSD",1721550640846,0.30799051,171.84,171.8,11.74]
["bitfinex","SOLUSD",1721550641862,0.30799051,171.84,171.79,21.63593921]
["bitfinex","SOLUSD",1721550643669,0.30799051,171.84,171.79,21.6362522]
["bitfinex","SOLUSD",1721550646862,0.30799051,171.84,171.79,12.90399782]
["bitfinex","SOLUSD",1721550647066,0.30799051,171.84,171.79,21.63621097]
["bitfinex","SOLUSD",1721550647268,0.30799051,171.84,171.79,12.90399782]
["bitfinex","SOLUSD",1721550647470,0.30799051,171.84,171.79,21.63621097]
["bitfinex","SOLUSD",1721550647649,0.30799051,171.84,171.8,11.74]
["bitfinex","SOLUSD",1721550650183,0.30799051,171.84,171.79,21.63616741]
["bitfinex","SOLUSD",1721550650471,12.04799051,171.84,171.79,9.89616741]
["bitfinex","SOLUSD",1721550651174,12.04799051,171.84,171.79,8.73216959]
["bitfinex","SOLUSD",1721550653285,12.04799051,171.84,171.79,8.73476643]
["bitfinex","SOLUSD",1721550653482,12.04799051,171.84,171.79,21.63883929]
["bitfinex","SOLUSD",1721550654360,12.04799051,171.84,171.8,8.73476643]
["bitfinex","SOLUSD",1721550656263,12.04799051,171.84,171.8,8.73429412]
["bitfinex","SOLUSD",1721550658688,11.74,171.82,171.8,8.73429412]
["bitfinex","SOLUSD",1721550658886,12.04799051,171.81,171.78,8.73429412]
["bitfinex","SOLUSD",1721550659072,0.30799051,171.8,171.78,8.73429412]
["bitfinex","SOLUSD",1721550659399,0.30799051,171.8,171.78,8.73831677]
["bitfinex","SOLUSD",1721550661890,0.30799051,171.8,171.78,8.73872607]
["bitfinex","SOLUSD",1721550662092,0.30799051,171.81,171.78,8.73872607]
["bitfinex","SOLUSD",1721550663104,0.30799051,171.82,171.78,8.73872607]
["bitfinex","SOLUSD",1721550663299,0.30799051,171.82,171.77,21.64279607]
["bitfinex","SOLUSD",1721550664922,0.30799051,171.82,171.77,21.6434474]
["bitfinex","SOLUSD",1721550666289,12.04799051,171.82,171.77,21.6434474]
["bitfinex","SOLUSD",1721550666488,0.30799051,171.81,171.77,21.6434474]
["bitfinex","SOLUSD",1721550668119,0.30799051,171.81,171.77,21.64344943]
["bitfinex","SOLUSD",1721550668619,0.30799051,171.82,171.78,8.73906513]
["bitfinex","SOLUSD",1721550669825,12.04799051,171.82,171.78,8.73906513]
["bitfinex","SOLUSD",1721550669997,0.30799051,171.81,171.78,8.73906513]
["bitfinex","SOLUSD",1721550671220,0.30799051,171.81,171.78,8.73904453]
["bitfinex","SOLUSD",1721550671898,0.30799051,171.81,171.77,9.90311453]
["bitfinex","SOLUSD",1721550672217,12.04799051,171.81,171.77,9.90311453]
["bitfinex","SOLUSD",1721550673119,12.04799051,171.81,171.77,1.16407]
["bitfinex","SOLUSD",1721550674215,12.04799051,171.81,171.76,19.90311453]
["bitfinex","SOLUSD",1721550674916,11.74,171.8,171.76,8.73904453]
["bitfinex","SOLUSD",1721550675097,12.04799051,171.79,171.75,8.73904453]
["bitfinex","SOLUSD",1721550675299,0.30799051,171.78,171.75,8.73904453]
["bitfinex","SOLUSD",1721550675791,12.04799051,171.78,171.75,8.73904453]
["bitfinex","SOLUSD",1721550675992,0.30799051,171.8,171.75,8.73904453]
["bitfinex","SOLUSD",1721550676211,12.04799051,171.8,171.75,9.54347683]
["bitfinex","SOLUSD",1721550676405,0.30799051,171.79,171.75,9.54347683]
["bitfinex","SOLUSD",1721550677388,0.30799051,171.79,171.75,9.54467924]
["bitfinex","SOLUSD",1721550677800,12.04799051,171.79,171.75,8.74024694]
["bitfinex","SOLUSD",1721550678319,0.30799051,171.78,171.74,8.74024694]
["bitfinex","SOLUSD",1721550678524,0.30799051,171.78,171.74,9.16564182]
["bitfinex","SOLUSD",1721550679605,0.30799051,171.78,171.74,8.74024694]
["bitfinex","SOLUSD",1721550679805,0.30799051,171.78,171.74,9.16557915]
["bitfinex","SOLUSD",1721550680008,0.30799051,171.78,171.74,8.74024694]
["bitfinex","SOLUSD",1721550680420,0.30799051,171.78,171.74,9.16739661]
["bitfinex","SOLUSD",1721550680629,0.30799051,171.78,171.74,9.90405446]
["bitfinex","SOLUSD",1721550680922,0.30799051,171.78,171.74,21.64405446]
["bitfinex","SOLUSD",1721550681123,0.30799051,171.78,171.74,20.47966908]
["bitfinex","SOLUSD",1721550681827,0.30799051,171.78,171.74,8.73966908]
["bitfinex","SOLUSD",1721550682019,11.74,171.77,171.74,8.73966908]
["bitfinex","SOLUSD",1721550682223,0.30799051,171.76,171.73,8.73966908]
["bitfinex","SOLUSD",1721550683230,0.30799051,171.76,171.7,20.47966908]
["bitfinex","SOLUSD",1721550683231,12.04799051,171.76,171.7,20.47966908]
["bitfinex","SOLUSD",1721550683415,12.04799051,171.75,171.7,20.47966908]
["bitfinex","SOLUSD",1721550683619,12.04799051,171.75,171.7,20.48197196]
["bitfinex","SOLUSD",1721550683824,12.04799051,171.75,171.7,8.74197196]
["bitfinex","SOLUSD",1721550684030,11.74,171.74,171.69,8.74197196]
["bitfinex","SOLUSD",1721550685413,11.74,171.75,171.69,20.48233233]
["bitfinex","SOLUSD",1721550685826,0.30799051,171.74,171.69,20.48233233]
["bitfinex","SOLUSD",1721550686227,0.30799051,171.74,171.69,11.74]
["bitfinex","SOLUSD",1721550691248,0.30799051,171.74,171.68,0.4945032]
["bitfinex","SOLUSD",1721550691539,0.30799051,171.74,171.69,11.74]
["bitfinex","SOLUSD",1721550691540,12.04799051,171.74,171.69,11.74]
["bitfinex","SOLUSD",1721550691938,0.30799051,171.74,171.69,11.74]
["bitfinex","SOLUSD",1721550694547,0.30799051,171.74,171.7,11.74]
["bitfinex","SOLUSD",1721550697952,12.04799051,171.74,171.69,12.6533673]
["bitfinex","SOLUSD",1721550702334,12.04799051,171.74,171.69,0.9133673]
["bitfinex","SOLUSD",1721550704052,12.04799051,171.74,171.69,12.6533673]
["bitfinex","SOLUSD",1721550704635,0.30799051,171.74,171.7,11.74]
["bitfinex","SOLUSD",1721550704835,0.30799051,171.75,171.7,11.74]
["bitfinex","SOLUSD",1721550705041,0.30799051,171.75,171.71,11.74]
["bitfinex","SOLUSD",1721550705243,0.30799051,171.75,171.7,11.74]
["bitfinex","SOLUSD",1721550706963,12.04799051,171.75,171.69,22.6533673]
["bitfinex","SOLUSD",1721550708558,11.74,171.73,171.69,0.9133673]
["bitfinex","SOLUSD",1721550708744,0.30799051,171.75,171.69,0.9133673]
["bitfinex","SOLUSD",1721550708745,11.74,171.74,171.69,0.9133673]
["bitfinex","SOLUSD",1721550708947,0.30799051,171.73,171.69,0.9133673]
["bitfinex","SOLUSD",1721550711142,0.30799051,171.73,171.68,21.74]
["bitfinex","SOLUSD",1721550711459,0.30799051,171.73,171.69,1.16472019]
["bitfinex","SOLUSD",1721550712052,0.30799051,171.73,171.69,11.16472019]
["bitfinex","SOLUSD",1721550712363,0.30799051,171.75,171.71,10.0]
["bitfinex","SOLUSD",1721550712538,0.30799051,171.75,171.71,22.90466281]
["bitfinex","SOLUSD",1721550712867,0.30799051,171.76,171.71,22.90466281]
["bitfinex","SOLUSD",1721550713163,12.04799051,171.76,171.71,11.16466281]
["bitfinex","SOLUSD",1721550713460,0.30799051,171.75,171.71,11.16466281]
["bitfinex","SOLUSD",1721550714160,0.30799051,171.75,171.71,1.16466281]
["bitfinex","SOLUSD",1721550714363,12.04799051,171.75,171.71,1.16466281]
["bitfinex","SOLUSD",1721550715556,0.30799051,171.75,171.71,1.16466281]
["bitfinex","SOLUSD",1721550715762,0.30799051,171.79,171.71,1.16466281]
["bitfinex","SOLUSD",1721550717081,0.30799051,171.79,171.7,1.16462473]
["bitfinex","SOLUSD",1721550718469,0.30799051,171.79,171.69,9.90700241]
["bitfinex","SOLUSD",1721550720572,0.30799051,171.79,171.7,18.74237768]
["bitfinex","SOLUSD",1721550720772,0.30799051,171.79,171.71,11.16448907]
["bitfinex","SOLUSD",1721550721191,0.30799051,171.79,171.71,1.16448907]
["bitfinex","SOLUSD",1721550725197,0.30799051,171.79,171.71,9.90673595]
["bitfinex","SOLUSD",1721550727070,0.30799051,171.79,171.71,1.16448907]
["bitfinex","SOLUSD",1721550727287,0.30799051,171.79,171.71,9.90680034]
["bitfinex","SOLUSD",1721550728287,0.30799051,171.79,171.72,8.74231127]
["bitfinex","SOLUSD",1721550730075,0.30799051,171.79,171.7,1.16463575]
["bitfinex","SOLUSD",1721550730282,0.30799051,171.79,171.72,8.74230923]
["bitfinex","SOLUSD",1721550732268,0.30799051,171.79,171.71,8.74230923]
["bitfinex","SOLUSD",1721550733297,0.30799051,171.79,171.72,8.74231127]
["bitfinex","SOLUSD",1721550736384,0.30799051,171.79,171.69,1.1646416]
["bitfinex","SOLUSD",1721550736697,0.30799051,171.79,171.72,8.74230923]
["bitfinex","SOLUSD",1721550742699,0.30799051,171.79,171.72,8.74226756]
["bitfinex","SOLUSD",1721550745709,0.30799051,171.79,171.72,8.74230921]
["bitfinex","SOLUSD",1721550749104,0.30799051,171.79,171.72,8.74226796]
["bitfinex","SOLUSD",1721550749511,0.30799051,171.79,171.73,10.0]
["bitfinex","SOLUSD",1721550749806,0.30799051,171.79,171.73,18.74226796]
["bitfinex","SOLUSD",1721550750794,0.30799051,171.79,171.74,8.74226796]
["bitfinex","SOLUSD",1721550752188,0.30799051,171.79,171.73,1.1644428]
["bitfinex","SOLUSD",1721550752389,0.30799051,171.79,171.74,8.74117918]
["bitfinex","SOLUSD",1721550752588,0.30799051,171.79,171.71,1.16444624]
["bitfinex","SOLUSD",1721550752808,0.30799051,171.79,171.72,8.7418232]
["bitfinex","SOLUSD",1721550753204,0.30799051,171.79,171.71,9.90626944]
["bitfinex","SOLUSD",1721550755329,0.30799051,171.79,171.71,9.90679954]
["bitfinex","SOLUSD",1721550758622,0.30799051,171.79,171.71,9.90675789]
["bitfinex","SOLUSD",1721550759800,0.30799051,171.79,171.71,8.74231165]
["bitfinex","SOLUSD",1721550760020,6.78959051,171.79,171.72,8.74231165]
["bitfinex","SOLUSD",1721550761605,6.78959051,171.79,171.72,8.74224523]
["bitfinex","SOLUSD",1721550762805,6.78959051,171.79,171.71,8.74224523]
["bitfinex","SOLUSD",1721550763421,6.78959051,171.79,171.72,8.74224523]
["bitfinex","SOLUSD",1721550763422,12.61069051,171.79,171.72,8.74224523]
["bitfinex","SOLUSD",1721550764306,12.61069051,171.79,171.71,8.74224523]
["bitfinex","SOLUSD",1721550764806,12.61069051,171.79,171.71,8.74241955]
["bitfinex","SOLUSD",1721550766624,6.78959051,171.79,171.71,8.74241955]
["bitfinex","SOLUSD",1721550767713,12.61059051,171.79,171.71,8.74241955]
["bitfinex","SOLUSD",1721550767915,12.61059051,171.79,171.66,15.6851]
["bitfinex","SOLUSD",1721550767916,12.61059051,171.79,171.67,11.16474328]
["bitfinex","SOLUSD",1721550768222,5.8225,171.75,171.68,8.74239822]
["bitfinex","SOLUSD",1721550768425,0.30799051,171.74,171.67,8.74239822]
["bitfinex","SOLUSD",1721550769413,22.6538,171.73,171.66,8.74239822]
["bitfinex","SOLUSD",1721550769615,0.30799051,171.72,171.66,8.74239822]
["bitfinex","SOLUSD",1721550771137,0.30799051,171.72,171.66,8.74439343]
["bitfinex","SOLUSD",1721550773417,0.30799051,171.72,171.65,8.74439343]
["bitfinex","SOLUSD",1721550774211,0.30799051,171.72,171.63,1.16506123]
["bitfinex","SOLUSD",1721550774522,0.30799051,171.72,171.65,8.74439953]
["bitfinex","SOLUSD",1721550775317,16.1463,171.7,171.62,0.4742648]
["bitfinex","SOLUSD",1721550775504,6.13239051,171.69,171.62,0.4742648]
["bitfinex","SOLUSD",1721550775708,0.47799051,171.69,171.62,0.4742648]
["bitfinex","SOLUSD",1721550775912,45.47799051,171.69,171.62,0.4742648]
["bitfinex","SOLUSD",1721550777135,51.30239051,171.69,171.62,0.4742648]
["bitfinex","SOLUSD",1721550779122,0.47799051,171.69,171.62,0.4742648]
["bitfinex","SOLUSD",1721550779317,0.30799051,171.69,171.62,0.4742648]
["bitfinex","SOLUSD",1721550781915,0.30799051,171.69,171.62,10.4742648]
["bitfinex","SOLUSD",1721550785338,0.30799051,171.69,171.62,0.4742648]
["bitfinex","SOLUSD",1721550802730,6.13249051,171.69,171.62,0.4742648]
["bitfinex","SOLUSD",1721550805533,0.30799051,171.69,171.62,10.4742648]
["bitfinex","SOLUSD",1721550805758,0.30799051,171.69,171.62,0.4742648]
["bitfinex","SOLUSD",1721550806746,0.30799051,171.69,171.62,1.63942774]
["bitfinex","SOLUSD",1721550807542,0.30799051,171.69,171.62,0.4742648]
["bitfinex","SOLUSD",1721550813956,0.30799051,171.69,171.62,1.63950422]
["bitfinex","SOLUSD",1721550818962,6.13259051,171.69,171.62,1.63950422]
["bitfinex","SOLUSD",1721550819173,6.13259051,171.69,171.62,0.4742648]
["bitfinex","SOLUSD",1721550819553,0.30799051,171.69,171.62,0.4742648]
["bitfinex","SOLUSD",1721550820264,5.8248,171.68,171.62,0.4742648]
["bitfinex","SOLUSD",1721550820465,0.30799051,171.67,171.62,0.4742648]
["bitfinex","SOLUSD",1721550823157,0.30799051,171.69,171.62,0.4742648]
["bitfinex","SOLUSD",1721550836187,6.13259051,171.69,171.62,0.4742648]
["bitfinex","SOLUSD",1721550836390,5.9948,171.68,171.62,0.4742648]
["bitfinex","SOLUSD",1721550836587,0.30799051,171.67,171.62,0.4742648]
["bitfinex","SOLUSD",1721550843718,5.8261,171.65,171.62,0.4742648]
["bitfinex","SOLUSD",1721550843898,0.30799051,171.64,171.62,0.4742648]
["bitfinex","SOLUSD",1721550845696,0.34,171.63,171.62,0.4742648]
["bitfinex","SOLUSD",1721550846289,0.17,171.63,171.62,0.4742648]
["bitfinex","SOLUSD",1721550846515,0.30799051,171.64,171.62,0.4742648]
["bitfinex","SOLUSD",1721550859730,0.30799051,171.65,171.62,0.4742648]
["bitfinex","SOLUSD",1721550859942,6.13269051,171.68,171.62,0.4742648]
["bitfinex","SOLUSD",1721550860139,0.30799051,171.67,171.62,0.4742648]
["bitfinex","SOLUSD",1721550861138,0.30799051,171.68,171.62,0.4742648]
["bitfinex","SOLUSD",1721550863109,0.30799051,171.7,171.62,0.4742648]
["bitfinex","SOLUSD",1721550863806,5.8248,171.68,171.62,0.4742648]
["bitfinex","SOLUSD",1721550864045,0.30799051,171.67,171.62,0.4742648]
["bitfinex","SOLUSD",1721550866638,0.30799051,171.68,171.62,0.4742648]
["bitfinex","SOLUSD",1721550869653,5.8246,171.69,171.62,0.4742648]
["bitfinex","SOLUSD",1721550869859,0.30799051,171.68,171.62,0.4742648]
["bitfinex","SOLUSD",1721550870862,6.13279051,171.68,171.62,0.4742648]
["bitfinex","SOLUSD",1721550871075,0.30799051,171.67,171.62,0.4742648]
["bitfinex","SOLUSD",1721550872764,5.8251,171.67,171.62,0.4742648]
["bitfinex","SOLUSD",1721550872969,0.30799051,171.66,171.62,0.4742648]
["bitfinex","SOLUSD",1721550875877,20.30799051,171.7,171.62,0.4742648]
["bitfinex","SOLUSD",1721550876066,0.34,171.69,171.62,0.4742648]
["bitfinex","SOLUSD",1721550876265,0.30799051,171.68,171.62,0.4742648]
["bitfinex","SOLUSD",1721550876753,0.30799051,171.67,171.62,0.4742648]
["bitfinex","SOLUSD",1721550878183,6.13309051,171.67,171.62,0.4742648]
["bitfinex","SOLUSD",1721550880652,5.8254,171.66,171.62,0.4742648]
["bitfinex","SOLUSD",1721550880859,0.30799051,171.65,171.62,0.4742648]
["bitfinex","SOLUSD",1721550883187,5.8254,171.66,171.62,0.4742648]
["bitfinex","SOLUSD",1721550883188,5.8264,171.63,171.62,0.4742648]
["bitfinex","SOLUSD",1721550883755,6.30419051,171.64,171.62,0.4742648]
["bitfinex","SOLUSD",1721550884780,0.17,171.63,171.62,0.4742648]
["bitfinex","SOLUSD",1721550885280,0.47799051,171.64,171.62,0.4742648]
["bitfinex","SOLUSD",1721550888183,0.30799051,171.64,171.62,0.4742648]
["bitfinex","SOLUSD",1721550888479,5.8257,171.66,171.62,0.4742648]
["bitfinex","SOLUSD",1721550888681,0.30799051,171.65,171.62,0.4742648]
["bitfinex","SOLUSD",1721550889254,6.13389051,171.65,171.62,0.4742648]
["bitfinex","SOLUSD",1721550889455,6.13409051,171.64,171.62,0.4742648]
["bitfinex","SOLUSD",1721550889656,0.30799051,171.64,171.62,0.4742648]
["bitfinex","SOLUSD",1721550889950,6.13419051,171.64,171.62,0.4742648]
["bitfinex","SOLUSD",1721550890386,0.30799051,171.63,171.62,0.4742648]
["bitfinex","SOLUSD",1721550899892,6.13339051,171.66,171.62,0.4742648]
["bitfinex","SOLUSD",1721550900491,0.30799051,171.66,171.62,0.4742648]
["bitfinex","SOLUSD",1721550902072,0.30799051,171.7,171.62,0.4742648]
["bitfinex","SOLUSD",1721550903480,6.13219051,171.7,171.62,0.4742648]
["bitfinex","SOLUSD",1721550903672,41.60667155,171.75,171.62,0.4742648]
["bitfinex","SOLUSD",1721550903673,6.30269051,171.69,171.62,0.4742648]
["bitfinex","SOLUSD",1721550904065,5.8249,171.68,171.62,0.4742648]
["bitfinex","SOLUSD",1721550904265,0.30799051,171.67,171.62,0.4742648]
["bitfinex","SOLUSD",1721550904485,6.13319051,171.67,171.62,0.4742648]
["bitfinex","SOLUSD",1721550905295,0.17,171.69,171.62,0.4742648]
["bitfinex","SOLUSD",1721550905296,0.30799051,171.66,171.62,0.4742648]
["bitfinex","SOLUSD",1721550906316,0.30799051,171.68,171.62,0.4742648]
["bitfinex","SOLUSD",1721550910424,6.13279051,171.68,171.62,0.4742648]
["bitfinex","SOLUSD",1721550910716,0.30799051,171.67,171.62,0.4742648]
["bitfinex","SOLUSD",1721550913026,0.17,171.69,171.62,0.4742648]
["bitfinex","SOLUSD",1721550913027,0.30799051,171.69,171.62,0.4742648]
["bitfinex","SOLUSD",1721550918304,0.30799051,171.7,171.63,15.1795]
["bitfinex","SOLUSD",1721550918704,0.30799051,171.7,171.64,6.1519]
["bitfinex","SOLUSD",1721550918901,0.30799051,171.7,171.64,7.31701543]
["bitfinex","SOLUSD",1721550919602,0.30799051,171.72,171.64,7.31701543]
["bitfinex","SOLUSD",1721550919819,0.30799051,171.72,171.64,6.1519]
["bitfinex","SOLUSD",1721550920020,6.13149051,171.72,171.64,6.1519]
["bitfinex","SOLUSD",1721550920725,0.30799051,171.72,171.64,6.1519]
["bitfinex","SOLUSD",1721550921026,0.34,171.71,171.64,6.1519]
["bitfinex","SOLUSD",1721550921233,0.30799051,171.7,171.64,6.1519]
["bitfinex","SOLUSD",1721550921408,5.9944,171.69,171.64,6.1519]
["bitfinex","SOLUSD",1721550921608,0.30799051,171.68,171.64,6.1519]
["bitfinex","SOLUSD",1721550937535,5.8234,171.73,171.64,6.1519]
["bitfinex","SOLUSD",1721550937536,20.30799051,171.72,171.64,6.1519]
["bitfinex","SOLUSD",1721550937747,0.30799051,171.72,171.64,6.1519]
["bitfinex","SOLUSD",1721550938328,0.30799051,171.72,171.65,1.16509863]
["bitfinex","SOLUSD",1721550939812,0.30799051,171.72,171.64,7.31694366]
["bitfinex","SOLUSD",1721550941940,6.13139051,171.72,171.64,7.31694366]
["bitfinex","SOLUSD",1721550942147,0.30799051,171.71,171.64,7.31694366]
["bitfinex","SOLUSD",1721550945522,0.30799051,171.71,171.65,1.16505527]
["bitfinex","SOLUSD",1721550945723,0.30799051,171.73,171.66,15.2726]
["bitfinex","SOLUSD",1721550949745,6.13109051,171.73,171.66,15.2726]
["bitfinex","SOLUSD",1721550949956,0.30799051,171.72,171.66,15.2726]
["bitfinex","SOLUSD",1721550953637,0.30799051,171.72,171.67,6.2182]
["bitfinex","SOLUSD",1721550953945,0.30799051,171.72,171.68,1.16446821]
["bitfinex","SOLUSD",1721550954145,0.30799051,171.76,171.68,1.16446821]
["bitfinex","SOLUSD",1721550954340,5.8227,171.75,171.68,1.16446821]
["bitfinex","SOLUSD",1721550954651,0.30799051,171.74,171.68,1.16446821]
["bitfinex","SOLUSD",1721550956769,0.30799051,171.74,171.67,6.2182]
["bitfinex","SOLUSD",1721550957059,0.30799051,171.76,171.67,6.2182]
["bitfinex","SOLUSD",1721550958050,5.8231,171.73,171.67,6.2182]
["bitfinex","SOLUSD",1721550958243,0.30799051,171.72,171.67,6.2182]
["bitfinex","SOLUSD",1721550958665,0.30799051,171.72,171.67,7.38305297]
["bitfinex","SOLUSD",1721550959359,0.30799051,171.73,171.67,7.38305297]
["bitfinex","SOLUSD",1721550961357,0.30799051,171.73,171.67,6.2182]
["bitfinex","SOLUSD",1721550962577,0.30799051,171.73,171.67,7.38230893]
["bitfinex","SOLUSD",1721550966272,0.30799051,171.73,171.67,6.2182]
["bitfinex","SOLUSD",1721550971382,0.30799051,171.73,171.67,6.90626802]
["bitfinex","SOLUSD",1721550971582,0.30799051,171.75,171.67,6.90626802]
["bitfinex","SOLUSD",1721550973184,6.13039051,171.75,171.67,6.90626802]
["bitfinex","SOLUSD",1721550973578,6.13039051,171.75,171.68,0.71189145]
["bitfinex","SOLUSD",1721550973785,0.30799051,171.75,171.69,16.3573]
["bitfinex","SOLUSD",1721550978184,6.13039051,171.75,171.69,16.3573]
["bitfinex","SOLUSD",1721550979971,5.8228,171.74,171.69,16.3573]
["bitfinex","SOLUSD",1721550980176,0.30799051,171.73,171.69,16.3573]
["bitfinex","SOLUSD",1721550982676,0.30799051,171.74,171.69,16.3573]
["bitfinex","SOLUSD",1721550993708,0.30799051,171.76,171.7,1.16482448]
["bitfinex","SOLUSD",1721550996012,0.30799051,171.76,171.71,6.0731]
["bitfinex","SOLUSD",1721550996196,0.30799051,171.77,171.71,7.23774506]
["bitfinex","SOLUSD",1721550996398,0.30799051,171.81,171.71,7.23774506]
["bitfinex","SOLUSD",1721550996606,0.30799051,171.81,171.72,15.6963]
["bitfinex","SOLUSD",1721550996796,0.30799051,171.81,171.73,1.16441881]
["bitfinex","SOLUSD",1721550997120,0.30799051,171.81,171.74,1.16437415]
["bitfinex","SOLUSD",1721550997485,0.30799051,171.81,171.75,6.0731]
["bitfinex","SOLUSD",1721550997710,0.30799051,171.83,171.75,6.0731]
["bitfinex","SOLUSD",1721550998616,0.30799051,171.85,171.75,6.0731]
["bitfinex","SOLUSD",1721550998793,0.30799051,171.85,171.76,15.6963]
["bitfinex","SOLUSD",1721550999114,5.8193,171.84,171.77,1.16417078]
["bitfinex","SOLUSD",1721550999317,0.30799051,171.83,171.77,1.16417078]
["bitfinex","SOLUSD",1721551001996,0.30799051,171.83,171.77,11.16417078]
["bitfinex","SOLUSD",1721551002210,0.30799051,171.85,171.77,1.16417078]
["bitfinex","SOLUSD",1721551002418,0.30799051,171.85,171.78,6.0731]
["bitfinex","SOLUSD",1721551002619,0.30799051,171.85,171.79,1.16401604]
["bitfinex","SOLUSD",1721551002790,0.30799051,171.85,171.78,6.0731]
["bitfinex","SOLUSD",1721551002791,0.30799051,171.85,171.8,1.16401715]
["bitfinex","SOLUSD",1721551003191,0.30799051,171.87,171.8,1.16401715]
["bitfinex","SOLUSD",1721551003828,6.12629051,171.87,171.79,1.16401341]
["bitfinex","SOLUSD",1721551004113,6.12629051,171.87,171.8,1.16400959]
["bitfinex","SOLUSD",1721551004703,6.12629051,171.87,171.81,15.6963]
["bitfinex","SOLUSD",1721551005805,6.12629051,171.87,171.82,6.0731]
["bitfinex","SOLUSD",1721551008695,0.30799051,171.87,171.82,6.0731]
["bitfinex","SOLUSD",1721551016438,15.0,171.88,171.83,1.16378551]
["bitfinex","SOLUSD",1721551018541,0.30799051,171.87,171.82,6.0731]
["bitfinex","SOLUSD",1721551018832,0.30799051,171.87,171.83,0.89808258]
["bitfinex","SOLUSD",1721551036543,0.30799051,171.87,171.82,6.97118258]
["bitfinex","SOLUSD",1721551036844,0.30799051,171.87,171.81,15.6963]
["bitfinex","SOLUSD",1721551037341,5.8187,171.86,171.81,15.6963]
["bitfinex","SOLUSD",1721551037523,0.30799051,171.85,171.81,15.6963]
["bitfinex","SOLUSD",1721551037944,6.12709051,171.85,171.78,6.4484]
["bitfinex","SOLUSD",1721551038546,0.30799051,171.84,171.78,6.4484]
["bitfinex","SOLUSD",1721551038850,6.12739051,171.84,171.78,6.4484]
["bitfinex","SOLUSD",1721551039026,6.12739051,171.84,171.77,15.6236]
["bitfinex","SOLUSD",1721551039522,0.30799051,171.83,171.77,15.6236]
["bitfinex","SOLUSD",1721551040166,0.30799051,171.85,171.78,0.83170698]
["bitfinex","SOLUSD",1721551043263,0.30799051,171.86,171.78,0.83170698]
["bitfinex","SOLUSD",1721551043571,0.30799051,171.86,171.78,20.83170698]
["bitfinex","SOLUSD",1721551044076,0.30799051,171.86,171.79,6.4484]
["bitfinex","SOLUSD",1721551044369,0.30799051,171.87,171.8,0.83161015]
["bitfinex","SOLUSD",1721551052672,6.12639051,171.87,171.79,6.4484]
["bitfinex","SOLUSD",1721551053256,6.12639051,171.87,171.77,15.6236]
["bitfinex","SOLUSD",1721551053573,6.12639051,171.87,171.76,10.0]
["bitfinex","SOLUSD",1721551053949,5.8189,171.86,171.76,10.0]
["bitfinex","SOLUSD",1721551054280,0.30799051,171.85,171.77,0.56185295]
["bitfinex","SOLUSD",1721551054669,0.30799051,171.87,171.78,20.0]
["bitfinex","SOLUSD",1721551054968,0.30799051,171.87,171.79,1.16393244]
["bitfinex","SOLUSD",1721551055170,0.30799051,171.87,171.8,1.16393889]
["bitfinex","SOLUSD",1721551056184,0.30799051,171.87,171.81,1.16393887]
["bitfinex","SOLUSD",1721551056391,0.30799051,171.87,171.79,1.16392297]
["bitfinex","SOLUSD",1721551056988,0.30799051,171.87,171.8,1.16391127]
["bitfinex","SOLUSD",1721551072686,0.30799051,171.87,171.79,45.0]
["bitfinex","SOLUSD",1721551072687,6.80339051,171.87,171.79,45.0]
["bitfinex","SOLUSD",1721551072887,16.5441,171.86,171.8,1.16394936]
["bitfinex","SOLUSD",1721551073086,16.5441,171.86,171.76,10.0]
["bitfinex","SOLUSD",1721551073087,0.30799051,171.85,171.76,10.0]
["bitfinex","SOLUSD",1721551074693,0.30799051,171.85,171.76,0.9555629]
["bitfinex","SOLUSD",1721551075012,16.5441,171.84,171.72,18.73995068]
["bitfinex","SOLUSD",1721551075181,0.30799051,171.83,171.72,18.73995068]
["bitfinex","SOLUSD",1721551075706,6.6654,171.82,171.7,34.10955068]
["bitfinex","SOLUSD",1721551075885,0.30799051,171.81,171.7,34.10955068]
["bitfinex","SOLUSD",1721551076597,0.30799051,171.81,171.71,10.0]
["bitfinex","SOLUSD",1721551077110,0.30799051,171.81,171.72,0.39185709]
["bitfinex","SOLUSD",1721551077685,0.30799051,171.81,171.72,1.16437942]
["bitfinex","SOLUSD",1721551080412,0.30799051,171.81,171.72,56.16437942]
["bitfinex","SOLUSD",1721551080798,0.30799051,171.81,171.74,10.0]
["bitfinex","SOLUSD",1721551080990,0.30799051,171.81,171.75,1.16417648]
["bitfinex","SOLUSD",1721551082108,6.80339051,171.82,171.75,1.16417648]
["bitfinex","SOLUSD",1721551082284,6.80339051,171.82,171.75,46.16417648]
["bitfinex","SOLUSD",1721551082485,0.30799051,171.83,171.76,10.0]
["bitfinex","SOLUSD",1721551082712,0.30799051,171.83,171.77,1.16404092]
["bitfinex","SOLUSD",1721551086741,0.30799051,171.87,171.79,10.0]
["bitfinex","SOLUSD",1721551086921,0.30799051,171.87,171.8,1.1638889]
["bitfinex","SOLUSD",1721551092342,15.30799051,171.88,171.8,1.1638889]
["bitfinex","SOLUSD",1721551092635,15.30799051,171.88,171.81,10.0]
["bitfinex","SOLUSD",1721551092818,15.30799051,171.88,171.82,1.16373597]
["bitfinex","SOLUSD",1721551093029,15.30799051,171.88,171.83,1.16374018]
["bitfinex","SOLUSD",1721551093213,15.30799051,171.88,171.8,1.16374207]
["bitfinex","SOLUSD",1721551093416,15.30799051,171.88,171.8,46.16374207]
["bitfinex","SOLUSD",1721551096333,15.30799051,171.88,171.77,10.0]
["bitfinex","SOLUSD",1721551097029,15.30799051,171.88,171.77,20.0]
["bitfinex","SOLUSD",1721551097242,21.12619051,171.88,171.77,20.0]
["bitfinex","SOLUSD",1721551097632,21.12619051,171.88,171.78,1.16367015]
["bitfinex","SOLUSD",1721551100641,15.30799051,171.88,171.78,1.16367015]
["bitfinex","SOLUSD",1721551104731,15.30799051,171.88,171.79,10.0]
["bitfinex","SOLUSD",1721551104938,15.30799051,171.88,171.8,1.16392509]
["bitfinex","SOLUSD",1721551108452,15.30799051,171.88,171.8,46.16392509]
["bitfinex","SOLUSD",1721551108630,15.30799051,171.88,171.81,10.0]
["bitfinex","SOLUSD",1721551108831,15.30799051,171.88,171.82,1.1637689]
["bitfinex","SOLUSD",1721551109035,15.30799051,171.88,171.83,1.16376947]
["bitfinex","SOLUSD",1721551109925,15.30799051,171.88,171.82,1.16376516]
["bitfinex","SOLUSD",1721551116735,15.30799051,171.88,171.8,45.0]
["bitfinex","SOLUSD",1721551116940,15.30799051,171.88,171.81,1.16360442]
["bitfinex","SOLUSD",1721551122887,15.30799051,171.88,171.8,45.0]
["bitfinex","SOLUSD",1721551123082,15.30799051,171.88,171.75,18.73836206]
["bitfinex","SOLUSD",1721551123289,6.3507,171.85,171.75,10.0]
["bitfinex","SOLUSD",1721551123456,16.2148,171.83,171.73,18.73986736]
["bitfinex","SOLUSD",1721551123658,0.30799051,171.82,171.73,18.73986736]
["bitfinex","SOLUSD",1721551124789,0.30799051,171.82,171.74,0.17]
["bitfinex","SOLUSD",1721551124963,0.30799051,171.82,171.74,45.17]
["bitfinex","SOLUSD",1721551128899,0.30799051,171.82,171.75,10.0]
["bitfinex","SOLUSD",1721551129185,16.52279051,171.83,171.76,10.0]
["bitfinex","SOLUSD",1721551130194,16.2148,171.83,171.77,0.45372722]
["bitfinex","SOLUSD",1721551130829,16.2148,171.83,171.77,55.45372722]
["bitfinex","SOLUSD",1721551131820,16.2148,171.83,171.78,10.0]
["bitfinex","SOLUSD",1721551132136,16.2148,171.83,171.79,0.45367439]
["bitfinex","SOLUSD",1721551133721,16.2148,171.83,171.78,1.16398526]
["bitfinex","SOLUSD",1721551135100,0.30799051,171.82,171.74,8.91031944]
["bitfinex","SOLUSD",1721551135305,0.30799051,171.82,171.75,45.0]
["bitfinex","SOLUSD",1721551135723,0.30799051,171.82,171.74,45.17]
["bitfinex","SOLUSD",1721551136926,0.30799051,171.82,171.74,55.17]
["bitfinex","SOLUSD",1721551137316,0.30799051,171.82,171.74,45.17]
["bitfinex","SOLUSD",1721551137620,0.30799051,171.82,171.74,45.0]
["bitfinex","SOLUSD",1721551140312,0.30799051,171.82,171.75,10.0]
["bitfinex","SOLUSD",1721551140511,0.30799051,171.82,171.76,1.16420459]
["bitfinex","SOLUSD",1721551140720,0.30799051,171.82,171.77,1.16420428]
["bitfinex","SOLUSD",1721551140906,0.30799051,171.82,171.75,1.16421226]
["bitfinex","SOLUSD",1721551142702,0.30799051,171.82,171.75,11.16421226]
["bitfinex","SOLUSD",1721551143043,0.30799051,171.82,171.75,21.16421226]
["bitfinex","SOLUSD",1721551147451,16.52279051,171.83,171.75,21.16421226]
["bitfinex","SOLUSD",1721551147951,0.30799051,171.82,171.75,21.16421226]
["bitfinex","SOLUSD",1721551153057,16.2148,171.83,171.78,20.0]
["bitfinex","SOLUSD",1721551153239,16.2148,171.83,171.79,1.16394605]
["bitfinex","SOLUSD",1721551153430,16.2148,171.83,171.8,1.16394411]
["bitfinex","SOLUSD",1721551154326,16.2148,171.83,171.81,1.16394528]
["bitfinex","SOLUSD",1721551154525,16.2148,171.83,171.79,1.16394512]
["bitfinex","SOLUSD",1721551157945,6.3507,171.85,171.8,10.0]
["bitfinex","SOLUSD",1721551158148,6.3507,171.85,171.81,1.16381936]
["bitfinex","SOLUSD",1721551162853,0.30799051,171.84,171.78,10.0]
["bitfinex","SOLUSD",1721551163152,6.65869051,171.85,171.79,1.16396155]
["bitfinex","SOLUSD",1721551163331,6.65869051,171.85,171.8,1.16394213]
["bitfinex","SOLUSD",1721551164155,6.3507,171.85,171.8,1.16394213]
["bitfinex","SOLUSD",1721551164366,6.3507,171.85,171.81,1.16394213]
["bitfinex","SOLUSD",1721551164543,6.3507,171.85,171.79,1.16394344]
["bitfinex","SOLUSD",1721551165161,6.3507,171.85,171.8,1.16392796]
["bitfinex","SOLUSD",1721551165955,0.30799051,171.84,171.8,1.16392796]
["bitfinex","SOLUSD",1721551166144,0.30799051,171.84,171.81,1.1639431]
["bitfinex","SOLUSD",1721551166345,0.30799051,171.84,171.79,1.16394648]
["bitfinex","SOLUSD",1721551166643,0.30799051,171.84,171.8,1.16394636]
["bitfinex","SOLUSD",1721551167661,0.30799051,171.84,171.81,1.16394541]
["bitfinex","SOLUSD",1721551167858,6.65869051,171.85,171.79,1.1639423]
["bitfinex","SOLUSD",1721551168037,6.65869051,171.85,171.8,1.16394209]
["bitfinex","SOLUSD",1721551168959,0.30799051,171.84,171.81,1.16394366]
["bitfinex","SOLUSD",1721551169146,0.30799051,171.84,171.79,1.16394363]
["bitfinex","SOLUSD",1721551169445,0.30799051,171.84,171.8,1.16394362]
["bitfinex","SOLUSD",1721551170160,6.65869051,171.85,171.8,1.16394362]
["bitfinex","SOLUSD",1721551170350,6.65869051,171.85,171.81,1.16394174]
["bitfinex","SOLUSD",1721551170660,6.65869051,171.85,171.79,1.16394168]
["bitfinex","SOLUSD",1721551170851,6.65869051,171.85,171.8,1.16394168]
["bitfinex","SOLUSD",1721551171054,0.30799051,171.84,171.8,1.16394168]
["bitfinex","SOLUSD",1721551171752,0.30799051,171.84,171.81,1.16387393]
["bitfinex","SOLUSD",1721551171954,6.65869051,171.85,171.79,1.16387393]
["bitfinex","SOLUSD",1721551172141,6.65869051,171.85,171.8,1.16394156]
["bitfinex","SOLUSD",1721551173058,6.3507,171.85,171.8,1.16394156]
["bitfinex","SOLUSD",1721551173264,6.3507,171.85,171.81,1.16394151]
["bitfinex","SOLUSD",1721551173557,6.3507,171.85,171.79,1.16394145]
["bitfinex","SOLUSD",1721551173758,6.3507,171.85,171.8,1.16394138]
["bitfinex","SOLUSD",1721551174648,0.30799051,171.84,171.81,1.16394284]
["bitfinex","SOLUSD",1721551174960,6.65869051,171.85,171.79,1.16394286]
["bitfinex","SOLUSD",1721551175147,6.65869051,171.85,171.8,1.16394248]
["bitfinex","SOLUSD",1721551176048,0.30799051,171.84,171.81,1.16394314]
["bitfinex","SOLUSD",1721551176244,0.30799051,171.84,171.79,1.16394258]
["bitfinex","SOLUSD",1721551176549,0.30799051,171.84,171.8,1.16394258]
["bitfinex","SOLUSD",1721551177444,0.30799051,171.84,171.76,29.07932759]
["bitfinex","SOLUSD",1721551177756,0.30799051,171.84,171.77,45.0]
["bitfinex","SOLUSD",1721551178364,0.30799051,171.84,171.78,0.6168493]
["bitfinex","SOLUSD",1721551178668,0.30799051,171.84,171.78,1.16400872]
["bitfinex","SOLUSD",1721551180459,6.65869051,171.85,171.78,1.16400872]
["bitfinex","SOLUSD",1721551181457,6.3507,171.85,171.78,1.16400872]
["bitfinex","SOLUSD",1721551181858,6.3507,171.85,171.78,11.16400872]
["bitfinex","SOLUSD",1721551185566,16.6424,171.87,171.78,11.16400872]
["bitfinex","SOLUSD",1721551185764,16.6424,171.87,171.79,45.0]
["bitfinex","SOLUSD",1721551185950,16.6424,171.87,171.8,10.0]
["bitfinex","SOLUSD",1721551186967,16.95039051,171.87,171.81,1.16383919]
["bitfinex","SOLUSD",1721551201270,16.95039051,171.87,171.78,18.73900532]
["bitfinex","SOLUSD",1721551201592,16.95039051,171.87,171.78,10.0]
["bitfinex","SOLUSD",1721551201889,16.95039051,171.87,171.78,18.73905631]
["bitfinex","SOLUSD",1721551204806,16.95039051,171.87,171.78,18.73901142]
["bitfinex","SOLUSD",1721551207513,16.95039051,171.87,171.78,28.73901142]
["bitfinex","SOLUSD",1721551207809,16.95039051,171.87,171.8,10.0]
["bitfinex","SOLUSD",1721551207978,16.95039051,171.87,171.81,1.16355674]
["bitfinex","SOLUSD",1721551223814,16.6424,171.87,171.81,1.16355674]
["bitfinex","SOLUSD",1721551224189,22.0,171.85,171.81,1.16355674]
["bitfinex","SOLUSD",1721551224610,22.0,171.85,171.81,46.16355674]
["bitfinex","SOLUSD",1721551226017,22.0,171.85,171.82,10.0]
["bitfinex","SOLUSD",1721551226196,22.0,171.85,171.83,1.16374664]
["bitfinex","SOLUSD",1721551230520,22.0,171.85,171.79,10.0]
["bitfinex","SOLUSD",1721551230701,22.0,171.85,171.8,45.0]
["bitfinex","SOLUSD",1721551231221,22.0,171.85,171.81,1.14723223]
["bitfinex","SOLUSD",1721551231594,22.0,171.85,171.78,8.72866825]
["bitfinex","SOLUSD",1721551231595,0.30799051,171.84,171.78,8.72866825]
["bitfinex","SOLUSD",1721551231794,0.30799051,171.84,171.77,8.72866825]
["bitfinex","SOLUSD",1721551232106,0.30799051,171.84,171.76,8.72866825]
["bitfinex","SOLUSD",1721551232794,0.30799051,171.84,171.75,28.72866825]
["bitfinex","SOLUSD",1721551233296,0.30799051,171.84,171.76,45.0]
["bitfinex","SOLUSD",1721551235509,0.30799051,171.84,171.77,1.16315152]
["bitfinex","SOLUSD",1721551240625,0.30799051,171.84,171.77,11.16315152]
["bitfinex","SOLUSD",1721551242411,16.1957,171.83,171.77,1.16315152]
["bitfinex","SOLUSD",1721551242723,0.30799051,171.82,171.77,1.16315152]
["bitfinex","SOLUSD",1721551245932,16.50369051,171.83,171.77,1.16315152]
["bitfinex","SOLUSD",1721551246830,16.1957,171.83,171.77,1.16315152]
["bitfinex","SOLUSD",1721551256543,16.1957,171.83,171.77,11.16315152]
["bitfinex","SOLUSD",1721551259742,16.1957,171.83,171.79,10.0]
["bitfinex","SOLUSD",1721551260051,11.0,171.84,171.8,1.16302643]
["bitfinex","SOLUSD",1721551260352,11.0,171.84,171.8,46.16302643]
["bitfinex","SOLUSD",1721551261238,11.30799051,171.84,171.8,1.16302643]
["bitfinex","SOLUSD",1721551261439,11.0,171.84,171.78,1.16311518]
["bitfinex","SOLUSD",1721551261645,11.0,171.84,171.79,20.0]
["bitfinex","SOLUSD",1721551261848,11.0,171.84,171.8,1.16297977]
["bitfinex","SOLUSD",1721551301892,11.30799051,171.84,171.79,1.16297977]
["bitfinex","SOLUSD",1721551302971,11.30799051,171.84,171.8,1.16402245]
["bitfinex","SOLUSD",1721551304895,11.30799051,171.84,171.78,1.16402315]
["bitfinex","SOLUSD",1721551305877,11.0,171.84,171.78,11.16402315]
["bitfinex","SOLUSD",1721551309597,11.0,171.84,171.79,10.0]
["bitfinex","SOLUSD",1721551309784,11.0,171.84,171.8,1.16394981]
["bitfinex","SOLUSD",1721551310478,11.0,171.84,171.8,11.16394981]
["bitfinex","SOLUSD",1721551319596,11.30799051,171.84,171.8,1.16394981]
["bitfinex","SOLUSD",1721551322718,11.0,171.84,171.8,1.16394981]
["bitfinex","SOLUSD",1721551332224,11.30799051,171.84,171.8,1.16394981]
["bitfinex","SOLUSD",1721551333518,11.0,171.84,171.8,1.16394981]
["bitfinex","SOLUSD",1721551334023,11.0,171.84,171.8,11.16394981]
["bitfinex","SOLUSD",1721551334706,11.0,171.84,171.81,10.0]
["bitfinex","SOLUSD",1721551334916,11.0,171.84,171.82,1.1638445]
["bitfinex","SOLUSD",1721551335815,11.0,171.84,171.83,1.16377676]
["bitfinex","SOLUSD",1721551336932,11.0,171.84,171.82,1.16381816]
["bitfinex","SOLUSD",1721551337109,11.0,171.84,171.83,1.16375042]
["bitfinex","SOLUSD",1721551338105,11.0,171.84,171.82,1.16381924]
["bitfinex","SOLUSD",1721551338300,11.0,171.84,171.83,1.16381931]
["bitfinex","SOLUSD",1721551339443,11.0,171.84,171.82,1.16382127]
["bitfinex","SOLUSD",1721551339624,11.0,171.84,171.83,1.16375365]
["bitfinex","SOLUSD",1721551340709,11.0,171.84,171.82,1.1637718]
["bitfinex","SOLUSD",1721551340908,11.0,171.84,171.83,1.16370407]
["bitfinex","SOLUSD",1721551341115,11.0,171.84,171.82,1.16382402]
["bitfinex","SOLUSD",1721551341322,11.0,171.84,171.82,1.16375628]
["bitfinex","SOLUSD",1721551344117,11.0,171.84,171.83,21.16383043]
["bitfinex","SOLUSD",1721551344332,11.0,171.84,171.83,56.16383043]
["bitfinex","SOLUSD",1721551345936,11.0,171.84,171.83,46.16383043]
["bitfinex","SOLUSD",1721551346131,11.0,171.84,171.81,10.0]
["bitfinex","SOLUSD",1721551351137,11.0,171.84,171.79,18.69823144]
["bitfinex","SOLUSD",1721551351325,11.0,171.84,171.8,46.16252473]
["bitfinex","SOLUSD",1721551351728,11.0,171.84,171.8,45.0]
["bitfinex","SOLUSD",1721551354041,11.0,171.84,171.81,1.16300016]
["bitfinex","SOLUSD",1721551356618,11.30799051,171.84,171.81,1.16280836]
["bitfinex","SOLUSD",1721551357019,11.0,171.84,171.81,1.16280836]
["bitfinex","SOLUSD",1721551357942,11.0,171.84,171.8,1.16280857]
["bitfinex","SOLUSD",1721551360646,11.30799051,171.84,171.8,1.16280857]
["bitfinex","SOLUSD",1721551361250,11.0,171.84,171.8,1.16280857]
["bitfinex","SOLUSD",1721551366029,11.30799051,171.84,171.8,1.16280857]
["bitfinex","SOLUSD",1721551370228,11.0,171.84,171.8,1.16280857]
["bitfinex","SOLUSD",1721551373242,11.0,171.84,171.8,46.16280857]
["bitfinex","SOLUSD",1721551382846,11.0,171.84,171.83,10.0]
["bitfinex","SOLUSD",1721551383041,11.0,171.84,171.83,11.16379744]
["bitfinex","SOLUSD",1721551384360,11.0,171.84,171.83,1.16379744]
["bitfinex","SOLUSD",1721551392766,11.0,171.84,171.8,55.0]
["bitfinex","SOLUSD",1721551392949,11.0,171.84,171.81,1.33381228]
["bitfinex","SOLUSD",1721551393150,11.0,171.84,171.81,1.16381228]
["bitfinex","SOLUSD",1721551401783,11.0,171.84,171.82,10.0]
["bitfinex","SOLUSD",1721551401986,11.0,171.84,171.83,1.16382301]
["bitfinex","SOLUSD",1721551402761,11.0,171.84,171.82,11.16382338]
["bitfinex","SOLUSD",1721551403665,11.0,171.84,171.82,10.0]
["bitfinex","SOLUSD",1721551404793,11.0,171.84,171.83,1.16383358]
["bitfinex","SOLUSD",1721551405990,11.0,171.84,171.82,21.16382377]
["bitfinex","SOLUSD",1721551407194,11.0,171.84,171.82,20.0]
["bitfinex","SOLUSD",1721551407973,11.0,171.84,171.82,10.0]
["bitfinex","SOLUSD",1721551408408,11.0,171.84,171.83,1.16382525]
["bitfinex","SOLUSD",1721551420285,11.0,171.84,171.82,21.16382416]
["bitfinex","SOLUSD",1721551420877,11.0,171.84,171.83,1.16375642]
["bitfinex","SOLUSD",1721551421277,11.0,171.84,171.82,11.16382466]
["bitfinex","SOLUSD",1721551422413,11.0,171.84,171.82,20.0]
["bitfinex","SOLUSD",1721551429209,11.0,171.84,171.83,1.16382582]
["bitfinex","SOLUSD",1721551429409,11.0,171.84,171.82,21.16381539]
["bitfinex","SOLUSD",1721551429715,11.0,171.84,171.83,1.16382473]
["bitfinex","SOLUSD",1721551429888,11.0,171.84,171.82,21.1638238]
["bitfinex","SOLUSD",1721551430089,11.0,171.84,171.82,20.0]
["bitfinex","SOLUSD",1721551430522,11.0,171.84,171.83,1.16382543]
["bitfinex","SOLUSD",1721551431654,11.0,171.84,171.82,21.16382437]
["bitfinex","SOLUSD",1721551432636,11.0,171.84,171.82,20.0]
["bitfinex","SOLUSD",1721551433533,11.0,171.84,171.83,1.16382553]
["bitfinex","SOLUSD",1721551436103,11.0,171.84,171.82,21.16382454]
["bitfinex","SOLUSD",1721551436316,11.0,171.84,171.82,20.0]
["bitfinex","SOLUSD",1721551436532,11.0,171.84,171.83,1.16382475]
["bitfinex","SOLUSD",1721551436757,11.0,171.84,171.83,1.16382581]
["bitfinex","SOLUSD",1721551436913,11.0,171.84,171.82,21.16382248]
["bitfinex","SOLUSD",1721551437113,11.0,171.84,171.83,1.16382248]
["bitfinex","SOLUSD",1721551437315,11.0,171.84,171.82,21.16382439]
["bitfinex","SOLUSD",1721551437534,11.0,171.84,171.83,1.16382514]
["bitfinex","SOLUSD",1721551437915,11.0,171.84,171.82,11.16382135]
["bitfinex","SOLUSD",1721551438140,11.0,171.84,171.83,1.16382549]
["bitfinex","SOLUSD",1721551438358,11.0,171.84,171.82,11.16381994]
["bitfinex","SOLUSD",1721551438536,11.0,171.84,171.83,1.16382422]
["bitfinex","SOLUSD",1721551438735,11.0,171.84,171.82,1.16382473]
["bitfinex","SOLUSD",1721551438938,11.0,171.84,171.81,1.16388427]
["bitfinex","SOLUSD",1721551440242,11.30799051,171.84,171.8,63.70153264]
["bitfinex","SOLUSD",1721551440738,11.30799051,171.84,171.8,63.70351097]
["bitfinex","SOLUSD",1721551441851,11.30799051,171.84,171.81,0.30248007]
["bitfinex","SOLUSD",1721551442862,11.30799051,171.84,171.81,1.16394593]
["bitfinex","SOLUSD",1721551444369,11.0,171.84,171.81,1.16394593]
["bitfinex","SOLUSD",1721551447039,11.0,171.84,171.82,20.0]
["bitfinex","SOLUSD",1721551469466,11.0,171.84,171.83,1.16384826]
["bitfinex","SOLUSD",1721551469680,11.0,171.84,171.83,46.50384826]
["bitfinex","SOLUSD",1721551472581,11.0,171.84,171.83,46.16384826]
["bitfinex","SOLUSD",1721551473358,11.0,171.84,171.83,45.0]
["bitfinex","SOLUSD",1721551477563,11.0,171.84,171.83,46.16370721]
["bitfinex","SOLUSD",1721551479077,11.0,171.84,171.83,46.33370721]
["bitfinex","SOLUSD",1721551479299,11.0,171.84,171.83,46.50370721]
["bitfinex","SOLUSD",1721551481696,11.0,171.84,171.83,45.34]
["bitfinex","SOLUSD",1721551482261,11.0,171.84,171.83,46.50374735]
["bitfinex","SOLUSD",1721551482587,11.0,171.84,171.83,55.20525484]
["bitfinex","SOLUSD",1721551483196,11.0,171.84,171.83,46.50374735]
["bitfinex","SOLUSD",1721551483400,11.0,171.84,171.83,55.20525484]
["bitfinex","SOLUSD",1721551484385,11.0,171.84,171.83,46.50374735]
["bitfinex","SOLUSD",1721551492993,11.0,171.84,171.83,55.20503331]
["bitfinex","SOLUSD",1721551494082,11.0,171.84,171.83,55.20390021]
["bitfinex","SOLUSD",1721551494304,11.0,171.84,171.83,46.50374735]
["bitfinex","SOLUSD",1721551495094,11.0,171.84,171.83,46.33374735]
["bitfinex","SOLUSD",1721551495292,11.0,171.84,171.83,46.16374735]
["bitfinex","SOLUSD",1721551498580,11.0,171.84,171.83,46.50374735]
["bitfinex","SOLUSD",1721551499498,10.7652,171.84,171.83,46.50374735]
["bitfinex","SOLUSD",1721551499974,10.5801,171.84,171.83,46.50374735]
["bitfinex","SOLUSD",1721551508116,10.5801,171.84,171.81,18.70010667]
["bitfinex","SOLUSD",1721551508428,10.88809051,171.84,171.8,9.86386896]
["bitfinex","SOLUSD",1721551508997,10.5801,171.84,171.8,1.16376229]
["bitfinex","SOLUSD",1721551509340,10.5801,171.84,171.82,10.0]
["bitfinex","SOLUSD",1721551509703,10.5801,171.84,171.82,11.16362688]
["bitfinex","SOLUSD",1721551514654,10.5801,171.84,171.82,10.0]
["bitfinex","SOLUSD",1721551515522,10.5801,171.84,171.81,10.0]
["bitfinex","SOLUSD",1721551516126,10.5801,171.84,171.81,20.0]
["bitfinex","SOLUSD",1721551516717,10.5801,171.84,171.82,45.0]
["bitfinex","SOLUSD",1721551520224,10.88809051,171.84,171.81,10.0]
["bitfinex","SOLUSD",1721551520612,10.88809051,171.84,171.79,8.69760579]
["bitfinex","SOLUSD",1721551520613,10.88809051,171.84,171.79,18.69760579]
["bitfinex","SOLUSD",1721551520816,10.88809051,171.84,171.8,11.16351017]
["bitfinex","SOLUSD",1721551521118,10.88809051,171.84,171.8,1.16351017]
["bitfinex","SOLUSD",1721551521322,10.88809051,171.84,171.8,46.16351017]
["bitfinex","SOLUSD",1721551529924,10.5801,171.84,171.82,10.0]
["bitfinex","SOLUSD",1721551530138,10.5801,171.84,171.82,11.16386163]
["bitfinex","SOLUSD",1721551531437,10.5801,171.84,171.82,1.16386163]
["bitfinex","SOLUSD",1721551531765,10.5801,171.84,171.82,46.16386163]
["bitfinex","SOLUSD",1721551534528,10.5801,171.84,171.82,56.16386163]
["bitfinex","SOLUSD",1721551535056,10.5801,171.84,171.82,46.16386163]
["bitfinex","SOLUSD",1721551538665,10.5801,171.84,171.83,10.0]
["bitfinex","SOLUSD",1721551538842,10.5801,171.84,171.83,55.0]
["bitfinex","SOLUSD",1721551543957,10.5801,171.84,171.83,55.34]
["bitfinex","SOLUSD",1721551544363,10.5801,171.84,171.83,56.50372904]
["bitfinex","SOLUSD",1721551545569,10.5801,171.84,171.83,55.34]
["bitfinex","SOLUSD",1721551554364,10.5801,171.84,171.83,56.50374959]
["bitfinex","SOLUSD",1721551557578,10.5801,171.84,171.83,72.72784959]
["bitfinex","SOLUSD",1721551562994,10.5801,171.84,171.83,81.42373981]
["bitfinex","SOLUSD",1721551563490,10.5801,171.84,171.83,72.72784959]
["bitfinex","SOLUSD",1721551563791,10.5801,171.84,171.83,81.42384247]
["bitfinex","SOLUSD",1721551563979,10.5801,171.84,171.83,72.72784959]
["bitfinex","SOLUSD",1721551564376,19.2947821,171.85,171.84,10.0]
["bitfinex","SOLUSD",1721551564579,19.2947821,171.85,171.84,55.34]
["bitfinex","SOLUSD",1721551564774,17.0947821,171.85,171.84,56.40960934]
["bitfinex","SOLUSD",1721551564978,15.0,171.88,171.87,20.0]
["bitfinex","SOLUSD",1721551565193,15.0,171.88,171.87,65.34]
["bitfinex","SOLUSD",1721551565394,15.0,171.88,171.87,66.50348118]
["bitfinex","SOLUSD",1721551565594,6.18891668,171.88,171.87,90.58011299]
["bitfinex","SOLUSD",1721551565767,6.18891668,171.88,171.87,149.27104534]
["bitfinex","SOLUSD",1721551565975,3.82005498,171.88,171.87,149.27104534]
["bitfinex","SOLUSD",1721551566282,1.54205498,171.88,171.87,149.27104534]
["bitfinex","SOLUSD",1721551566705,0.30799051,172.01,171.96,10.0]
["bitfinex","SOLUSD",1721551568191,0.30799051,172.01,171.98,10.0]
["bitfinex","SOLUSD",1721551568393,0.30799051,172.01,171.99,10.0]
["bitfinex","SOLUSD",1721551568597,15.747,172.02,171.99,10.0]
["bitfinex","SOLUSD",1721551568774,15.747,172.06,171.99,10.0]
["bitfinex","SOLUSD",1721551568974,0.64596391,172.05,171.99,10.0]
["bitfinex","SOLUSD",1721551569175,0.64596391,172.05,171.99,20.0]
["bitfinex","SOLUSD",1721551569381,0.64596391,172.05,172.0,45.0]
["bitfinex","SOLUSD",1721551570985,0.64596391,172.05,172.01,10.0]
["bitfinex","SOLUSD",1721551571801,0.64596391,172.05,172.0,45.0]
["bitfinex","SOLUSD",1721551571802,0.3379734,172.05,172.03,10.0]
["bitfinex","SOLUSD",1721551572105,0.3379734,172.05,172.02,11.16249469]
["bitfinex","SOLUSD",1721551572411,0.3379734,172.05,172.04,10.0]
["bitfinex","SOLUSD",1721551572700,0.3379734,172.05,172.04,55.0]
["bitfinex","SOLUSD",1721551572884,0.3379734,172.05,172.04,56.16190951]
["bitfinex","SOLUSD",1721551573084,0.3379734,172.05,172.04,55.0]
["bitfinex","SOLUSD",1721551575189,0.3379734,172.05,172.04,56.1623169]
["bitfinex","SOLUSD",1721551575389,0.3379734,172.05,172.04,56.3323169]
["bitfinex","SOLUSD",1721551575719,0.3379734,172.05,172.04,56.5023169]
["bitfinex","SOLUSD",1721551578605,0.3379734,172.05,172.04,55.17]
["bitfinex","SOLUSD",1721551582606,0.3379734,172.05,172.04,55.0]
["bitfinex","SOLUSD",1721551583003,0.3379734,172.05,172.02,10.0]
["bitfinex","SOLUSD",1721551584713,0.3379734,172.05,172.02,11.16253473]
["bitfinex","SOLUSD",1721551585091,0.3379734,172.05,172.01,10.0]
["bitfinex","SOLUSD",1721551585297,0.3379734,172.05,172.02,10.0]
["bitfinex","SOLUSD",1721551589896,0.3379734,172.05,172.01,10.0]
["bitfinex","SOLUSD",1721551590097,0.3379734,172.05,171.98,10.0]
["bitfinex","SOLUSD",1721551590324,0.64596391,172.05,171.97,10.0]
["bitfinex","SOLUSD",1721551590824,0.30799051,172.04,171.97,10.0]
["bitfinex","SOLUSD",1721551591241,0.30799051,172.04,171.96,10.0]
["bitfinex","SOLUSD",1721551592318,0.30799051,172.04,171.97,45.0]
["bitfinex","SOLUSD",1721551592807,0.30799051,172.04,171.92,17.48134874]
["bitfinex","SOLUSD",1721551592808,15.1844,172.02,171.92,10.0]
["bitfinex","SOLUSD",1721551593002,0.30799051,172.01,171.92,10.0]
["bitfinex","SOLUSD",1721551593722,0.30799051,172.01,171.91,10.0]
["bitfinex","SOLUSD",1721551593911,0.30799051,172.01,171.92,10.0]
["bitfinex","SOLUSD",1721551594113,0.30799051,172.01,171.91,10.0]
["bitfinex","SOLUSD",1721551594114,0.30799051,172.01,171.91,20.0]
["bitfinex","SOLUSD",1721551594420,0.30799051,172.01,171.91,10.0]
["bitfinex","SOLUSD",1721551595415,0.30799051,172.01,171.92,45.50757078]
["bitfinex","SOLUSD",1721551595841,0.30799051,172.01,171.92,45.0]
["bitfinex","SOLUSD",1721551596152,0.30799051,172.01,171.92,55.0]
["bitfinex","SOLUSD",1721551599718,0.30799051,172.01,171.93,10.0]
["bitfinex","SOLUSD",1721551600120,0.30799051,172.01,171.93,11.07959357]
["bitfinex","SOLUSD",1721551600520,0.30799051,172.01,171.95,10.0]
["bitfinex","SOLUSD",1721551600741,0.30799051,172.01,171.96,10.0]
["bitfinex","SOLUSD",1721551601123,0.30799051,172.01,171.93,21.07959357]
["bitfinex","SOLUSD",1721551601458,0.30799051,172.01,171.94,45.0]
["bitfinex","SOLUSD",1721551603054,0.30799051,172.01,171.95,10.0]
["bitfinex","SOLUSD",1721551603246,0.30799051,172.01,171.96,10.0]
["bitfinex","SOLUSD",1721551603437,0.30799051,172.01,171.95,10.0]
["bitfinex","SOLUSD",1721551607853,0.30799051,172.01,171.94,45.0]
["bitfinex","SOLUSD",1721551610139,0.30799051,172.01,171.95,10.0]
["bitfinex","SOLUSD",1721551611234,0.30799051,172.01,171.94,45.0]
["bitfinex","SOLUSD",1721551611848,0.30799051,172.01,171.93,20.0]
["bitfinex","SOLUSD",1721551612249,0.30799051,172.01,171.93,10.0]
["bitfinex","SOLUSD",1721551615033,0.30799051,172.01,171.93,11.14014224]
["bitfinex","SOLUSD",1721551615235,11.7,172.0,171.94,11.7]
["bitfinex","SOLUSD",1721551615434,0.30799051,171.99,171.94,11.7]
["bitfinex","SOLUSD",1721551616847,0.30799051,171.99,171.94,21.7]
["bitfinex","SOLUSD",1721551617243,0.30799051,171.99,171.95,21.7]
["bitfinex","SOLUSD",1721551617537,0.30799051,172.0,171.95,21.7]
["bitfinex","SOLUSD",1721551619160,0.30799051,172.0,171.96,10.0]
["bitfinex","SOLUSD",1721551619452,0.30799051,172.0,171.95,21.7]
["bitfinex","SOLUSD",1721551621137,0.30799051,172.0,171.96,10.0]
["bitfinex","SOLUSD",1721551621457,0.30799051,172.0,171.96,21.7]
["bitfinex","SOLUSD",1721551621846,0.30799051,172.0,171.96,11.7]
["bitfinex","SOLUSD",1721551622048,12.00799051,172.0,171.95,21.7]
["bitfinex","SOLUSD",1721551622357,12.00799051,172.0,171.95,10.0]
["bitfinex","SOLUSD",1721551622554,11.7,171.99,171.96,10.0]
["bitfinex","SOLUSD",1721551622859,0.30799051,171.98,171.95,10.0]
["bitfinex","SOLUSD",1721551623060,0.30799051,171.98,171.96,10.0]
["bitfinex","SOLUSD",1721551623242,0.30799051,171.98,171.95,10.0]
["bitfinex","SOLUSD",1721551623434,0.30799051,171.98,171.95,21.7]
["bitfinex","SOLUSD",1721551623649,0.30799051,171.99,171.96,10.0]
["bitfinex","SOLUSD",1721551625459,0.30799051,172.0,171.96,10.0]
["bitfinex","SOLUSD",1721551626254,0.30799051,172.0,171.95,21.7]
["bitfinex","SOLUSD",1721551626556,0.30799051,172.0,171.96,10.0]
["bitfinex","SOLUSD",1721551626763,0.30799051,172.0,171.95,21.7]
["bitfinex","SOLUSD",1721551626962,0.30799051,172.0,171.96,10.0]
["bitfinex","SOLUSD",1721551627134,0.30799051,172.0,171.95,10.0]
["bitfinex","SOLUSD",1721551627339,11.7,171.99,171.93,10.0]
["bitfinex","SOLUSD",1721551627540,0.30799051,171.98,171.94,45.0]
["bitfinex","SOLUSD",1721551627953,12.00799051,171.98,171.93,21.7]
["bitfinex","SOLUSD",1721551628144,0.30799051,171.97,171.93,21.7]
["bitfinex","SOLUSD",1721551628555,0.30799051,171.97,171.93,10.0]
["bitfinex","SOLUSD",1721551628748,0.30799051,171.97,171.93,21.7]
["bitfinex","SOLUSD",1721551629368,0.30799051,171.97,171.92,10.0]
["bitfinex","SOLUSD",1721551629542,11.7,171.95,171.89,10.0]
["bitfinex","SOLUSD",1721551629741,0.30799051,171.94,171.9,10.0]
["bitfinex","SOLUSD",1721551629948,0.30799051,171.94,171.9,22.13299569]
["bitfinex","SOLUSD",1721551630161,0.30799051,171.94,171.91,11.7]
["bitfinex","SOLUSD",1721551630667,0.30799051,171.95,171.91,11.7]
["bitfinex","SOLUSD",1721551631852,0.30799051,171.95,171.91,21.7]
["bitfinex","SOLUSD",1721551632246,0.30799051,171.95,171.91,11.7]
["bitfinex","SOLUSD",1721551632955,0.30799051,171.95,171.91,21.7]
["bitfinex","SOLUSD",1721551633663,0.30799051,171.95,171.91,11.7]
["bitfinex","SOLUSD",1721551637568,12.00799051,171.95,171.89,18.69122228]
["bitfinex","SOLUSD",1721551637779,11.7,171.93,171.88,20.39122228]
["bitfinex","SOLUSD",1721551637957,0.30799051,171.92,171.88,20.39122228]
["bitfinex","SOLUSD",1721551638151,11.7,171.9,171.86,8.69122228]
["bitfinex","SOLUSD",1721551638359,0.30799051,171.89,171.85,20.39122228]
["bitfinex","SOLUSD",1721551638575,0.30799051,171.89,171.87,10.0]
["bitfinex","SOLUSD",1721551638871,11.7,171.92,171.87,21.7]
["bitfinex","SOLUSD",1721551639070,0.30799051,171.91,171.88,11.7]
["bitfinex","SOLUSD",1721551639289,11.7,171.9,171.86,1.16335886]
["bitfinex","SOLUSD",1721551639453,0.30799051,171.89,171.86,11.7]
["bitfinex","SOLUSD",1721551639769,0.30799051,171.9,171.86,12.86359874]
["bitfinex","SOLUSD",1721551640075,0.30799051,171.9,171.86,22.86359874]
["bitfinex","SOLUSD",1721551640251,0.30799051,171.9,171.86,12.86359874]
["bitfinex","SOLUSD",1721551640662,0.30799051,171.91,171.86,12.86359874]
["bitfinex","SOLUSD",1721551641182,0.30799051,171.91,171.86,11.7]
["bitfinex","SOLUSD",1721551641481,12.00799051,171.91,171.86,11.7]
["bitfinex","SOLUSD",1721551641664,0.30799051,171.9,171.86,11.7]
["bitfinex","SOLUSD",1721551643075,12.00799051,171.9,171.85,21.7]
["bitfinex","SOLUSD",1721551643276,12.00799051,171.9,171.84,8.6980502]
["bitfinex","SOLUSD",1721551643277,11.7,171.88,171.84,8.6980502]
["bitfinex","SOLUSD",1721551643467,0.30799051,171.87,171.83,21.7]
["bitfinex","SOLUSD",1721551643865,0.30799051,171.87,171.83,22.86376215]
["bitfinex","SOLUSD",1721551644767,0.30799051,171.87,171.84,45.0]
["bitfinex","SOLUSD",1721551644967,0.30799051,171.87,171.84,56.7]
["bitfinex","SOLUSD",1721551645183,0.30799051,171.88,171.84,56.7]
["bitfinex","SOLUSD",1721551645687,0.30799051,171.88,171.84,45.0]
["bitfinex","SOLUSD",1721551645886,12.00799051,171.88,171.83,56.7]
["bitfinex","SOLUSD",1721551646093,12.00799051,171.88,171.83,45.0]
["bitfinex","SOLUSD",1721551646293,11.7,171.86,171.82,14.77864173]
["bitfinex","SOLUSD",1721551646592,0.30799051,171.85,171.82,6.07899181]
["bitfinex","SOLUSD",1721551646781,0.30799051,171.85,171.81,21.7]
["bitfinex","SOLUSD",1721551646985,0.30799051,171.85,171.81,11.7]
["bitfinex","SOLUSD",1721551647180,0.30799051,171.85,171.79,29.86627072]
["bitfinex","SOLUSD",1721551647489,0.30799051,171.85,171.81,11.7]
["bitfinex","SOLUSD",1721551648291,0.30799051,171.85,171.83,11.7]
["bitfinex","SOLUSD",1721551648494,12.00799051,171.89,171.83,11.7]
["bitfinex","SOLUSD",1721551649374,12.00799051,171.89,171.84,11.7]
["bitfinex","SOLUSD",1721551650292,11.7,171.88,171.83,11.7]
["bitfinex","SOLUSD",1721551650491,0.30799051,171.87,171.83,11.7]
["bitfinex","SOLUSD",1721551652497,12.00799051,171.87,171.82,21.7]
["bitfinex","SOLUSD",1721551652796,0.30799051,171.86,171.82,21.7]
["bitfinex","SOLUSD",1721551653097,0.30799051,171.86,171.83,11.7]
["bitfinex","SOLUSD",1721551653783,0.30799051,171.88,171.83,11.7]
["bitfinex","SOLUSD",1721551655397,12.00799051,171.88,171.83,11.7]
["bitfinex","SOLUSD",1721551655776,0.30799051,171.88,171.83,21.7]
["bitfinex","SOLUSD",1721551658788,0.30799051,171.88,171.84,10.0]
["bitfinex","SOLUSD",1721551658990,0.30799051,171.88,171.84,21.7]
["bitfinex","SOLUSD",1721551659195,0.30799051,171.89,171.85,21.7]
["bitfinex","SOLUSD",1721551659388,0.30799051,171.89,171.86,11.7]
["bitfinex","SOLUSD",1721551659995,0.30799051,171.89,171.85,21.7]
["bitfinex","SOLUSD",1721551661296,0.30799051,171.9,171.88,10.0]
["bitfinex","SOLUSD",1721551661502,12.00799051,171.94,171.88,21.7]
["bitfinex","SOLUSD",1721551662607,11.7,171.91,171.86,11.7]
["bitfinex","SOLUSD",1721551662911,0.30799051,171.9,171.85,21.7]
["bitfinex","SOLUSD",1721551663098,0.30799051,171.9,171.86,11.7]
["bitfinex","SOLUSD",1721551663406,0.30799051,171.9,171.87,11.7]
["bitfinex","SOLUSD",1721551663709,11.7,171.89,171.82,1.16325668]
["bitfinex","SOLUSD",1721551663897,11.7,171.87,171.81,21.7]
["bitfinex","SOLUSD",1721551664101,12.00799051,171.86,171.81,21.7]
["bitfinex","SOLUSD",1721551664299,0.30799051,171.85,171.81,21.7]
["bitfinex","SOLUSD",1721551664809,0.30799051,171.85,171.81,10.0]
["bitfinex","SOLUSD",1721551666112,0.30799051,171.85,171.81,21.7]
["bitfinex","SOLUSD",1721551666310,0.30799051,171.86,171.81,21.7]
["bitfinex","SOLUSD",1721551667497,12.00799051,171.86,171.81,21.7]
["bitfinex","SOLUSD",1721551667701,0.30799051,171.85,171.81,21.7]
["bitfinex","SOLUSD",1721551668308,0.30799051,171.85,171.82,11.7]
["bitfinex","SOLUSD",1721551668714,0.30799051,171.87,171.82,11.7]
["bitfinex","SOLUSD",1721551669214,0.30799051,171.87,171.83,10.0]
["bitfinex","SOLUSD",1721551669430,0.30799051,171.87,171.83,21.7]
["bitfinex","SOLUSD",1721551671718,0.30799051,171.88,171.83,21.7]
["bitfinex","SOLUSD",1721551672314,0.30799051,171.88,171.83,10.0]
["bitfinex","SOLUSD",1721551672691,0.30799051,171.88,171.83,21.7]
["bitfinex","SOLUSD",1721551674411,0.30799051,171.88,171.83,31.7]
["bitfinex","SOLUSD",1721551674617,12.00799051,171.89,171.84,45.0]
["bitfinex","SOLUSD",1721551676239,11.7,171.88,171.82,11.7]
["bitfinex","SOLUSD",1721551676403,22.7919,171.9,171.81,20.0]
["bitfinex","SOLUSD",1721551676404,12.00799051,171.87,171.81,21.7]
["bitfinex","SOLUSD",1721551676730,12.00799051,171.87,171.82,45.0]
["bitfinex","SOLUSD",1721551677300,0.30799051,171.86,171.82,45.0]
["bitfinex","SOLUSD",1721551678409,12.00799051,171.86,171.82,45.0]
["bitfinex","SOLUSD",1721551678613,0.30799051,171.85,171.82,45.0]
["bitfinex","SOLUSD",1721551679208,0.30799051,171.85,171.81,21.7]
["bitfinex","SOLUSD",1721551679612,12.00799051,171.85,171.81,10.0]
["bitfinex","SOLUSD",1721551679814,0.30799051,171.84,171.81,10.0]
["bitfinex","SOLUSD",1721551680608,0.30799051,171.89,171.81,10.0]
["bitfinex","SOLUSD",1721551680811,11.7,171.85,171.81,10.0]
["bitfinex","SOLUSD",1721551681125,0.30799051,171.84,171.81,10.0]
["bitfinex","SOLUSD",1721551681724,11.7,171.86,171.81,10.0]
["bitfinex","SOLUSD",1721551682042,0.30799051,171.85,171.81,10.0]
["bitfinex","SOLUSD",1721551684407,0.30799051,171.85,171.81,18.70857872]
["bitfinex","SOLUSD",1721551684618,0.30799051,171.85,171.81,18.71153727]
["bitfinex","SOLUSD",1721551685435,0.30799051,171.85,171.81,30.41153727]
["bitfinex","SOLUSD",1721551686345,0.30799051,171.86,171.81,30.41153727]
["bitfinex","SOLUSD",1721551687823,0.30799051,171.86,171.81,30.41194993]
["bitfinex","SOLUSD",1721551689034,12.00799051,171.86,171.81,30.41194993]
["bitfinex","SOLUSD",1721551689339,0.30799051,171.85,171.81,30.41194993]
["bitfinex","SOLUSD",1721551689636,0.30799051,171.85,171.81,18.71194993]
["bitfinex","SOLUSD",1721551689842,0.30799051,171.85,171.81,30.41194993]
["bitfinex","SOLUSD",1721551691015,0.30799051,171.85,171.81,21.7]
["bitfinex","SOLUSD",1721551691219,0.30799051,171.85,171.81,30.41601826]
["bitfinex","SOLUSD",1721551691420,11.7,171.86,171.81,30.41601826]
["bitfinex","SOLUSD",1721551691619,0.30799051,171.85,171.81,20.41601826]
["bitfinex","SOLUSD",1721551691817,11.7,171.84,171.8,8.71601826]
["bitfinex","SOLUSD",1721551692037,0.30799051,171.83,171.8,8.71601826]
["bitfinex","SOLUSD",1721551693935,11.7,171.85,171.8,8.71601826]
["bitfinex","SOLUSD",1721551694127,0.30799051,171.84,171.8,8.71601826]
["bitfinex","SOLUSD",1721551694326,0.30799051,171.84,171.8,8.72013968]
["bitfinex","SOLUSD",1721551694629,0.30799051,171.88,171.81,21.7]
["bitfinex","SOLUSD",1721551694835,11.7,171.87,171.82,11.7]
["bitfinex","SOLUSD",1721551695036,0.30799051,171.86,171.82,11.7]
["bitfinex","SOLUSD",1721551696128,12.00799051,171.86,171.81,21.7]
["bitfinex","SOLUSD",1721551696328,0.30799051,171.85,171.81,21.7]
["bitfinex","SOLUSD",1721551696524,0.30799051,171.85,171.81,22.86396163]
["bitfinex","SOLUSD",1721551696728,0.30799051,171.85,171.81,32.86396163]
["bitfinex","SOLUSD",1721551697734,0.30799051,171.85,171.81,31.7]
["bitfinex","SOLUSD",1721551699029,0.30799051,171.85,171.81,21.7]
["bitfinex","SOLUSD",1721551699431,0.30799051,171.85,171.81,10.0]
["bitfinex","SOLUSD",1721551701044,0.30799051,171.85,171.82,10.0]
["bitfinex","SOLUSD",1721551701543,0.30799051,171.86,171.82,10.0]
["bitfinex","SOLUSD",1721551703052,12.00799051,171.86,171.81,21.7]
["bitfinex","SOLUSD",1721551703252,0.30799051,171.85,171.81,22.86395745]
["bitfinex","SOLUSD",1721551703759,0.30799051,171.85,171.81,11.16395745]
["bitfinex","SOLUSD",1721551705642,0.30799051,171.85,171.81,22.86395745]
["bitfinex","SOLUSD",1721551705851,11.7,171.86,171.81,22.86395745]
["bitfinex","SOLUSD",1721551706051,0.30799051,171.85,171.81,22.86395745]
["bitfinex","SOLUSD",1721551708548,0.30799051,171.86,171.81,22.86395745]
["bitfinex","SOLUSD",1721551712546,0.30799051,171.89,171.85,11.7]
["bitfinex","SOLUSD",1721551712752,0.30799051,171.89,171.85,31.7]
["bitfinex","SOLUSD",1721551712945,0.30799051,171.89,171.86,11.7]
["bitfinex","SOLUSD",1721551713146,0.30799051,171.9,171.86,21.7]
["bitfinex","SOLUSD",1721551713352,0.30799051,171.9,171.87,11.7]
["bitfinex","SOLUSD",1721551714355,0.30799051,171.91,171.87,11.7]
["bitfinex","SOLUSD",1721551714658,0.30799051,171.91,171.86,21.7]
["bitfinex","SOLUSD",1721551715034,0.30799051,171.91,171.87,11.16365059]
["bitfinex","SOLUSD",1721551715232,11.7,171.92,171.87,11.16365059]
["bitfinex","SOLUSD",1721551715452,11.7,171.92,171.87,22.86365059]
["bitfinex","SOLUSD",1721551715647,0.30799051,171.91,171.87,22.86365059]
["bitfinex","SOLUSD",1721551716231,0.30799051,171.91,171.87,12.86365059]
["bitfinex","SOLUSD",1721551717167,0.30799051,171.91,171.87,22.86365059]
["bitfinex","SOLUSD",1721551717539,0.30799051,171.91,171.87,11.7]
["bitfinex","SOLUSD",1721551717729,0.30799051,171.91,171.86,22.86353835]
["bitfinex","SOLUSD",1721551717932,0.30799051,171.91,171.87,45.0]
["bitfinex","SOLUSD",1721551721366,11.7,171.92,171.87,45.0]
["bitfinex","SOLUSD",1721551721539,12.00799051,171.91,171.86,10.0]
["bitfinex","SOLUSD",1721551721738,11.7,171.9,171.85,11.7]
["bitfinex","SOLUSD",1721551721954,0.30799051,171.89,171.85,11.7]
["bitfinex","SOLUSD",1721551723255,0.30799051,171.89,171.85,21.7]
["bitfinex","SOLUSD",1721551723467,0.30799051,171.89,171.84,21.57205666]
["bitfinex","SOLUSD",1721551723637,0.30799051,171.89,171.85,45.0]
["bitfinex","SOLUSD",1721551723837,12.00799051,171.89,171.84,20.40840218]
["bitfinex","SOLUSD",1721551724059,12.00799051,171.88,171.83,10.0]
["bitfinex","SOLUSD",1721551724267,0.30799051,171.87,171.84,45.0]
["bitfinex","SOLUSD",1721551725336,11.7,171.85,171.8,9.03848449]
["bitfinex","SOLUSD",1721551725541,0.30799051,171.84,171.8,20.73848449]
["bitfinex","SOLUSD",1721551725843,11.7,171.86,171.8,21.12526642]
["bitfinex","SOLUSD",1721551726054,0.30799051,171.85,171.8,21.12526642]
["bitfinex","SOLUSD",1721551726578,0.30799051,171.85,171.8,21.12554741]
["bitfinex","SOLUSD",1721551727256,0.30799051,171.85,171.8,21.57729202]
["bitfinex","SOLUSD",1721551727459,0.30799051,171.85,171.81,11.7]
["bitfinex","SOLUSD",1721551730265,11.7,171.86,171.81,11.7]
["bitfinex","SOLUSD",1721551730465,0.30799051,171.85,171.81,11.7]
["bitfinex","SOLUSD",1721551731261,0.30799051,171.85,171.81,21.7]
["bitfinex","SOLUSD",1721551732585,0.30799051,171.85,171.81,11.7]
["bitfinex","SOLUSD",1721551733575,0.30799051,171.85,171.81,21.7]
["bitfinex","SOLUSD",1721551733771,0.30799051,171.85,171.82,10.0]
["bitfinex","SOLUSD",1721551734072,0.30799051,171.85,171.81,21.7]
["bitfinex","SOLUSD",1721551734379,0.30799051,171.85,171.81,22.86392892]
["bitfinex","SOLUSD",1721551735273,11.7,171.86,171.81,22.86392892]
["bitfinex","SOLUSD",1721551735462,11.7,171.87,171.82,56.7]
["bitfinex","SOLUSD",1721551735666,0.30799051,171.86,171.82,56.7]
["bitfinex","SOLUSD",1721551736184,0.30799051,171.86,171.82,45.0]
["bitfinex","SOLUSD",1721551736483,0.30799051,171.86,171.82,56.16347507]
["bitfinex","SOLUSD",1721551736679,0.30799051,171.86,171.82,67.86347507]
["bitfinex","SOLUSD",1721551737369,0.30799051,171.86,171.82,57.86347507]
["bitfinex","SOLUSD",1721551737773,0.30799051,171.86,171.82,67.86347507]
["bitfinex","SOLUSD",1721551738082,0.30799051,171.88,171.84,21.7]
["bitfinex","SOLUSD",1721551738280,0.30799051,171.88,171.85,11.7]
["bitfinex","SOLUSD",1721551740679,11.7,171.91,171.85,11.7]
["bitfinex","SOLUSD",1721551740867,0.30799051,171.9,171.85,11.7]
["bitfinex","SOLUSD",1721551741580,11.7,171.89,171.84,21.7]
["bitfinex","SOLUSD",1721551741781,0.30799051,171.88,171.82,53.71369301]
["bitfinex","SOLUSD",1721551741966,11.7,171.87,171.82,45.0]
["bitfinex","SOLUSD",1721551742169,0.30799051,171.86,171.82,45.0]
["bitfinex","SOLUSD",1721551742383,11.7,171.87,171.82,56.7]
["bitfinex","SOLUSD",1721551742565,0.30799051,171.86,171.82,56.7]
["bitfinex","SOLUSD",1721551743689,0.30799051,171.86,171.82,45.0]
["bitfinex","SOLUSD",1721551745215,0.30799051,171.86,171.82,56.7]
["bitfinex","SOLUSD",1721551747984,0.30799051,171.86,171.83,11.7]
["bitfinex","SOLUSD",1721551748185,0.30799051,171.87,171.83,11.7]
["bitfinex","SOLUSD",1721551749483,0.30799051,171.87,171.83,31.7]
["bitfinex","SOLUSD",1721551749695,11.7,171.9,171.84,11.7]
["bitfinex","SOLUSD",1721551749986,0.30799051,171.89,171.84,11.7]
["bitfinex","SOLUSD",1721551750177,12.00799051,171.89,171.84,11.7]
["bitfinex","SOLUSD",1721551750778,0.30799051,171.88,171.84,11.7]
["bitfinex","SOLUSD",1721551750984,0.30799051,171.88,171.83,32.86386738]
["bitfinex","SOLUSD",1721551752968,11.7,171.89,171.83,32.86386738]
["bitfinex","SOLUSD",1721551753168,0.30799051,171.88,171.83,32.86386738]
["bitfinex","SOLUSD",1721551753995,12.00799051,171.88,171.83,22.86386738]
["bitfinex","SOLUSD",1721551754289,0.30799051,171.87,171.83,22.86386738]
["bitfinex","SOLUSD",1721551754664,11.7,171.86,171.82,8.71820621]
["bitfinex","SOLUSD",1721551754877,0.30799051,171.85,171.81,18.71820621]
["bitfinex","SOLUSD",1721551755074,0.30799051,171.85,171.81,19.05060988]
["bitfinex","SOLUSD",1721551755275,0.30799051,171.85,171.81,19.88212769]
["bitfinex","SOLUSD",1721551756492,0.30799051,171.85,171.82,8.71820621]
["bitfinex","SOLUSD",1721551757869,0.30799051,171.85,171.82,8.71979693]
["bitfinex","SOLUSD",1721551760999,0.30799051,171.85,171.81,22.86392148]
["bitfinex","SOLUSD",1721551761171,0.30799051,171.85,171.82,8.72071406]
["bitfinex","SOLUSD",1721551761370,0.30799051,171.85,171.81,22.86392148]
["bitfinex","SOLUSD",1721551762798,12.00799051,171.85,171.81,8.72071406]
["bitfinex","SOLUSD",1721551763002,0.30799051,171.84,171.81,8.72071406]
["bitfinex","SOLUSD",1721551763393,0.30799051,171.84,171.8,21.58452599]
["bitfinex","SOLUSD",1721551763705,0.30799051,171.84,171.8,9.88452599]
["bitfinex","SOLUSD",1721551764085,0.30799051,171.84,171.8,1.16381193]
["bitfinex","SOLUSD",1721551764285,0.30799051,171.84,171.8,54.89028545]
["bitfinex","SOLUSD",1721551766705,12.00799051,171.84,171.8,8.72647352]
["bitfinex","SOLUSD",1721551766891,0.30799051,171.83,171.8,8.72647352]
["bitfinex","SOLUSD",1721551767292,0.30799051,171.83,171.79,11.16401356]
["bitfinex","SOLUSD",1721551767607,0.30799051,171.83,171.8,8.72754364]
["bitfinex","SOLUSD",1721551769510,0.30799051,171.83,171.79,31.5915572]
["bitfinex","SOLUSD",1721551769703,0.30799051,171.83,171.8,8.72754364]
["bitfinex","SOLUSD",1721551770411,0.30799051,171.83,171.79,31.5915572]
["bitfinex","SOLUSD",1721551770621,0.30799051,171.83,171.79,31.59761452]
["bitfinex","SOLUSD",1721551774017,0.30799051,171.83,171.79,31.59585486]
["bitfinex","SOLUSD",1721551777011,0.30799051,171.83,171.79,31.59736434]
["bitfinex","SOLUSD",1721551777516,0.30799051,171.87,171.79,41.59736434]
["bitfinex","SOLUSD",1721551777725,11.7,171.86,171.8,20.43335078]
["bitfinex","SOLUSD",1721551777916,0.30799051,171.85,171.8,20.43335078]
["bitfinex","SOLUSD",1721551778392,12.00799051,171.85,171.8,20.43335078]
["bitfinex","SOLUSD",1721551778598,12.00799051,171.85,171.79,31.59736434]
["bitfinex","SOLUSD",1721551779011,0.30799051,171.84,171.79,31.59736434]
["bitfinex","SOLUSD",1721551780210,0.30799051,171.84,171.79,22.86401356]
["bitfinex","SOLUSD",1721551780407,0.30799051,171.84,171.79,31.59660244]
["bitfinex","SOLUSD",1721551781018,12.00799051,171.84,171.79,31.59660244]
["bitfinex","SOLUSD",1721551781324,0.30799051,171.83,171.79,31.59660244]
["bitfinex","SOLUSD",1721551781714,0.30799051,171.83,171.79,41.59660244]
["bitfinex","SOLUSD",1721551783319,0.30799051,171.83,171.79,32.86401356]
["bitfinex","SOLUSD",1721551783524,0.30799051,171.83,171.79,41.5893247]
["bitfinex","SOLUSD",1721551783703,0.30799051,171.83,171.79,9.8893247]
["bitfinex","SOLUSD",1721551783901,12.00799051,171.83,171.78,20.42531114]
["bitfinex","SOLUSD",1721551784125,0.30799051,171.82,171.78,20.42531114]
["bitfinex","SOLUSD",1721551784304,0.30799051,171.82,171.78,20.85822463]
["bitfinex","SOLUSD",1721551786426,0.30799051,171.82,171.78,20.85941713]
["bitfinex","SOLUSD",1721551787826,0.30799051,171.83,171.78,20.85941713]
["bitfinex","SOLUSD",1721551789122,12.00799051,171.83,171.78,20.85941713]
["bitfinex","SOLUSD",1721551789323,0.30799051,171.82,171.78,20.85941713]
["bitfinex","SOLUSD",1721551789623,0.30799051,171.82,171.79,11.7]
["bitfinex","SOLUSD",1721551790222,0.30799051,171.83,171.79,11.7]
["bitfinex","SOLUSD",1721551790411,0.30799051,171.83,171.79,21.7]
["bitfinex","SOLUSD",1721551793429,0.30799051,171.83,171.79,10.0]
["bitfinex","SOLUSD",1721551794027,0.30799051,171.83,171.78,12.8641395]
["bitfinex","SOLUSD",1721551794819,0.30799051,171.83,171.79,10.0]
["bitfinex","SOLUSD",1721551797113,0.30799051,171.83,171.78,1.1641395]
["bitfinex","SOLUSD",1721551797319,0.30799051,171.83,171.78,57.8641395]
["bitfinex","SOLUSD",1721551798729,12.00799051,171.83,171.78,57.8641395]
["bitfinex","SOLUSD",1721551798934,0.30799051,171.82,171.78,57.8641395]
["bitfinex","SOLUSD",1721551799424,11.7,171.84,171.79,10.0]
["bitfinex","SOLUSD",1721551799622,0.30799051,171.83,171.79,10.0]
["bitfinex","SOLUSD",1721551800032,0.30799051,171.83,171.79,21.7]
["bitfinex","SOLUSD",1721551800536,0.30799051,171.84,171.79,21.7]
["bitfinex","SOLUSD",1721551801244,10.96397615,171.85,171.79,21.7]
["bitfinex","SOLUSD",1721551810027,10.96397615,171.85,171.79,11.7]
["bitfinex","SOLUSD",1721551810445,11.7,171.84,171.78,57.8641395]
["bitfinex","SOLUSD",1721551813448,11.7,171.83,171.78,57.8641395]
["bitfinex","SOLUSD",1721551814132,27.9159,171.82,171.75,16.07731526]
["bitfinex","SOLUSD",1721551814333,11.7,171.79,171.74,11.7]
["bitfinex","SOLUSD",1721551815446,11.7,171.79,171.74,12.40591482]
["bitfinex","SOLUSD",1721551816336,11.7,171.8,171.75,21.7]
["bitfinex","SOLUSD",1721551822467,11.7,171.8,171.75,11.7]
["bitfinex","SOLUSD",1721551822660,11.7,171.8,171.75,10.0]
["bitfinex","SOLUSD",1721551822845,11.7,171.79,171.75,10.0]
["bitfinex","SOLUSD",1721551823667,11.7,171.79,171.74,12.66690658]
["bitfinex","SOLUSD",1721551824481,11.7,171.81,171.75,21.7]
["bitfinex","SOLUSD",1721551824781,27.9159,171.82,171.77,10.0]
["bitfinex","SOLUSD",1721551825676,27.9159,171.82,171.77,21.7]
["bitfinex","SOLUSD",1721551826170,11.7,171.84,171.79,21.7]
["bitfinex","SOLUSD",1721551827451,11.7,171.84,171.79,10.0]
["bitfinex","SOLUSD",1721551827960,11.7,171.84,171.78,12.8642788]
["bitfinex","SOLUSD",1721551828552,11.7,171.83,171.78,12.8642788]
["bitfinex","SOLUSD",1721551828849,11.7,171.82,171.77,11.16422082]
["bitfinex","SOLUSD",1721551829261,11.7,171.82,171.77,1.16422082]
["bitfinex","SOLUSD",1721551834060,11.7,171.81,171.77,1.16422082]
["bitfinex","SOLUSD",1721551834269,11.7,171.8,171.75,31.7]
["bitfinex","SOLUSD",1721551834471,11.7,171.8,171.75,20.0]
["bitfinex","SOLUSD",1721551835382,11.7,171.81,171.76,1.01106303]
["bitfinex","SOLUSD",1721551836075,11.7,171.81,171.76,12.71106303]
["bitfinex","SOLUSD",1721551836377,11.7,171.84,171.79,10.0]
["bitfinex","SOLUSD",1721551836575,15.5942,171.87,171.81,10.0]
["bitfinex","SOLUSD",1721551836791,276.0099,171.91,171.83,10.0]
["bitfinex","SOLUSD",1721551836955,11.7,171.87,171.82,12.86390212]
["bitfinex","SOLUSD",1721551837464,11.7,171.88,171.83,11.7]
["bitfinex","SOLUSD",1721551838967,11.7,171.86,171.82,1.16390212]
["bitfinex","SOLUSD",1721551839166,11.7,171.84,171.79,6.4758]
["bitfinex","SOLUSD",1721551840174,11.7,171.84,171.79,19.33985949]
["bitfinex","SOLUSD",1721551840575,11.7,171.83,171.79,7.63985949]
["bitfinex","SOLUSD",1721551840879,11.7,171.83,171.79,1.16405949]
["bitfinex","SOLUSD",1721551841079,11.7,171.83,171.78,12.8640818]
["bitfinex","SOLUSD",1721551841473,11.7,171.79,171.75,6.4758]
["bitfinex","SOLUSD",1721551842574,11.7,171.8,171.75,18.1758]
["bitfinex","SOLUSD",1721551843084,11.7,171.8,171.75,6.4758]
["bitfinex","SOLUSD",1721551844569,11.7,171.8,171.74,12.8643472]
["bitfinex","SOLUSD",1721551845970,11.7,171.8,171.75,11.7]
["bitfinex","SOLUSD",1721551846366,11.7,171.81,171.75,11.7]
["bitfinex","SOLUSD",1721551846974,11.7,171.8,171.75,11.7]
["bitfinex","SOLUSD",1721551850565,11.7,171.8,171.74,11.1643472]
["bitfinex","SOLUSD",1721551850964,11.7,171.8,171.74,22.8643472]
["bitfinex","SOLUSD",1721551851367,11.7,171.8,171.75,11.7]
["bitfinex","SOLUSD",1721551851587,21.229,171.85,171.75,11.7]
["bitfinex","SOLUSD",1721551851782,11.7,171.8,171.75,11.7]
["bitfinex","SOLUSD",1721551852896,11.7,171.8,171.74,12.8643472]
["bitfinex","SOLUSD",1721551853388,11.7,171.8,171.75,11.7]
["bitfinex","SOLUSD",1721551854898,11.7,171.81,171.75,11.7]
["bitfinex","SOLUSD",1721551857004,11.7,171.81,171.76,11.7]
["bitfinex","SOLUSD",1721551857191,11.7,171.82,171.78,10.0]
["bitfinex","SOLUSD",1721551857370,16.3804,171.89,171.78,21.7]
["bitfinex","SOLUSD",1721551857571,11.7,171.84,171.78,21.7]
["bitfinex","SOLUSD",1721551858097,11.7,171.85,171.8,11.7]
["bitfinex","SOLUSD",1721551858889,11.7,171.84,171.79,1.16413025]
["bitfinex","SOLUSD",1721551859484,11.7,171.84,171.79,12.86413025]
["bitfinex","SOLUSD",1721551859679,11.7,171.84,171.79,1.16413025]
["bitfinex","SOLUSD",1721551859879,11.7,171.82,171.78,1.16406866]
["bitfinex","SOLUSD",1721551860279,11.7,171.81,171.78,1.16406866]
["bitfinex","SOLUSD",1721551860691,11.7,171.82,171.78,1.16406866]
["bitfinex","SOLUSD",1721551863875,11.7,171.82,171.76,12.864153]
["bitfinex","SOLUSD",1721551864075,11.7,171.81,171.76,1.164153]
["bitfinex","SOLUSD",1721551864293,11.7,171.8,171.75,1.16422713]
["bitfinex","SOLUSD",1721551867600,11.7,171.79,171.74,7.66982713]
["bitfinex","SOLUSD",1721551869401,11.7,171.79,171.74,19.36982713]
["bitfinex","SOLUSD",1721551870895,11.7,171.79,171.74,7.66982713]
["bitfinex","SOLUSD",1721551871106,11.7,171.78,171.74,6.5056]
["bitfinex","SOLUSD",1721551872120,11.7,171.78,171.74,7.6666408]
["bitfinex","SOLUSD",1721551873194,11.7,171.79,171.74,7.6666408]
["bitfinex","SOLUSD",1721551873396,11.7,171.8,171.74,19.3666408]
["bitfinex","SOLUSD",1721551874112,11.7,171.79,171.74,19.3666408]
["bitfinex","SOLUSD",1721551876118,11.7,171.79,171.74,7.6666408]
["bitfinex","SOLUSD",1721551877090,11.7,171.79,171.74,19.3666408]
["bitfinex","SOLUSD",1721551877508,11.7,171.8,171.75,11.7]
["bitfinex","SOLUSD",1721551878912,11.7,171.79,171.74,19.3666408]
["bitfinex","SOLUSD",1721551884405,11.7,171.79,171.74,7.6666408]
["bitfinex","SOLUSD",1721551885493,11.7,171.79,171.74,1.1610408]
["bitfinex","SOLUSD",1721551885719,11.7,171.77,171.73,16.3071]
["bitfinex","SOLUSD",1721551885917,11.7,171.76,171.73,16.3071]
["bitfinex","SOLUSD",1721551886808,11.7,171.76,171.71,11.7]
["bitfinex","SOLUSD",1721551887207,11.7,171.81,171.7,6.5694]
["bitfinex","SOLUSD",1721551887208,11.7,171.74,171.7,6.5694]
["bitfinex","SOLUSD",1721551888623,11.7,171.74,171.7,7.72783411]
["bitfinex","SOLUSD",1721551889030,11.7,171.75,171.7,19.42783411]
["bitfinex","SOLUSD",1721551889603,11.7,171.75,171.7,7.72783411]
["bitfinex","SOLUSD",1721551889802,11.7,171.75,171.7,19.42783411]
["bitfinex","SOLUSD",1721551890018,0.17,171.82,171.72,11.7]
["bitfinex","SOLUSD",1721551890331,20.34,171.82,171.72,11.7]
["bitfinex","SOLUSD",1721551890507,11.7,171.78,171.73,11.7]
["bitfinex","SOLUSD",1721551892626,11.7,171.77,171.72,11.7]
["bitfinex","SOLUSD",1721551893627,11.7,171.79,171.73,21.7]
["bitfinex","SOLUSD",1721551894129,11.7,171.79,171.73,11.7]
["bitfinex","SOLUSD",1721551894327,11.7,171.78,171.72,12.8645394]
["bitfinex","SOLUSD",1721551895522,11.7,171.78,171.73,10.0]
["bitfinex","SOLUSD",1721551896431,11.7,171.78,171.73,21.7]
["bitfinex","SOLUSD",1721551897124,11.7,171.78,171.73,11.7]
["bitfinex","SOLUSD",1721551897520,11.7,171.78,171.72,12.8645394]
["bitfinex","SOLUSD",1721551898034,11.7,171.78,171.72,22.8645394]
["bitfinex","SOLUSD",1721551900144,11.7,171.77,171.72,12.8645394]
["bitfinex","SOLUSD",1721551900314,11.7,171.76,171.72,1.1645394]
["bitfinex","SOLUSD",1721551901438,11.7,171.73,171.7,6.5694]
["bitfinex","SOLUSD",1721551901626,11.7,171.72,171.69,16.0453]
["bitfinex","SOLUSD",1721551902422,0.17,171.8,171.69,16.0453]
["bitfinex","SOLUSD",1721551902629,11.7,171.74,171.69,27.7453]
["bitfinex","SOLUSD",1721551902934,11.7,171.75,171.69,27.7453]
["bitfinex","SOLUSD",1721551903617,11.7,171.75,171.69,16.0453]
["bitfinex","SOLUSD",1721551903811,11.7,171.75,171.69,27.7453]
["bitfinex","SOLUSD",1721551905320,11.7,171.74,171.69,16.0453]
["bitfinex","SOLUSD",1721551905926,5.8214,171.78,171.69,16.0453]
["bitfinex","SOLUSD",1721551906126,11.7,171.73,171.69,17.21004894]
["bitfinex","SOLUSD",1721551906515,11.7,171.74,171.69,17.21004894]
["bitfinex","SOLUSD",1721551907639,11.7,171.73,171.69,17.21004894]
["bitfinex","SOLUSD",1721551908436,11.7,171.74,171.69,17.21004894]
["bitfinex","SOLUSD",1721551908818,11.7,171.74,171.69,27.7453]
["bitfinex","SOLUSD",1721551909012,11.7,171.73,171.69,16.0453]
["bitfinex","SOLUSD",1721551910032,11.7,171.74,171.69,16.0453]
["bitfinex","SOLUSD",1721551910243,11.7,171.74,171.7,1.16480099]
["bitfinex","SOLUSD",1721551910428,5.8213,171.79,171.7,1.16480099]
["bitfinex","SOLUSD",1721551910634,11.7,171.75,171.7,1.16480099]
["bitfinex","SOLUSD",1721551911440,11.7,171.74,171.7,1.16480099]
["bitfinex","SOLUSD",1721551913929,11.7,171.72,171.69,16.0453]
["bitfinex","SOLUSD",1721551914242,11.7,171.73,171.69,16.0453]
["bitfinex","SOLUSD",1721551915129,0.34,171.78,171.69,27.7453]
["bitfinex","SOLUSD",1721551915329,11.7,171.74,171.69,27.7453]
["bitfinex","SOLUSD",1721551920960,11.7,171.73,171.69,16.0453]
["bitfinex","SOLUSD",1721551923134,6.1615,171.78,171.69,16.0453]
["bitfinex","SOLUSD",1721551923457,11.7,171.74,171.69,27.7453]
["bitfinex","SOLUSD",1721551923951,0.34,171.78,171.7,11.16456025]
["bitfinex","SOLUSD",1721551924257,11.7,171.76,171.71,11.7]
["bitfinex","SOLUSD",1721551925562,11.7,171.73,171.7,1.16456025]
["bitfinex","SOLUSD",1721551925733,11.7,171.73,171.69,17.20986025]
["bitfinex","SOLUSD",1721551929740,11.7,171.74,171.69,17.20986025]
["bitfinex","SOLUSD",1721551932258,11.7,171.73,171.69,17.20986025]
["bitfinex","SOLUSD",1721551932548,11.7,171.73,171.69,16.0453]
["bitfinex","SOLUSD",1721551932957,11.7,171.72,171.69,16.0453]
["bitfinex","SOLUSD",1721551936352,11.7,171.73,171.69,16.0453]
["bitfinex","SOLUSD",1721551939568,11.7,171.72,171.69,16.0453]
["bitfinex","SOLUSD",1721551940351,11.7,171.71,171.69,16.0453]
["bitfinex","SOLUSD",1721551940553,11.7,171.7,171.66,6.607]
["bitfinex","SOLUSD",1721551952857,11.7,171.69,171.62,10.4742648]
["bitfinex","SOLUSD",1721551953061,11.7,171.63,171.62,0.4742648]
["bitfinex","SOLUSD",1721551953389,11.7,171.64,171.62,0.4742648]
["bitfinex","SOLUSD",1721551953679,11.7,171.65,171.62,0.4742648]
["bitfinex","SOLUSD",1721551954785,11.7,171.64,171.62,0.4742648]
["bitfinex","SOLUSD",1721551957385,0.17,171.68,171.62,0.4742648]
["bitfinex","SOLUSD",1721551957571,11.7,171.65,171.62,0.4742648]
["bitfinex","SOLUSD",1721551959376,6.1648,171.68,171.62,0.4742648]
["bitfinex","SOLUSD",1721551959570,5.9948,171.68,171.62,0.4742648]
["bitfinex","SOLUSD",1721551959769,11.7,171.65,171.62,0.4742648]
["bitfinex","SOLUSD",1721551967891,5.9948,171.68,171.62,0.4742648]
["bitfinex","SOLUSD",1721551968106,11.7,171.65,171.62,0.4742648]
["bitfinex","SOLUSD",1721551968597,11.7,171.67,171.62,12.1742648]
["bitfinex","SOLUSD",1721551968794,15.9076,171.76,171.64,11.7]
["bitfinex","SOLUSD",1721551968978,15.9076,171.76,171.68,11.7]
["bitfinex","SOLUSD",1721551968979,11.7,171.73,171.68,11.7]
["bitfinex","SOLUSD",1721551969192,21.7299,171.76,171.68,11.7]
["bitfinex","SOLUSD",1721551969506,11.7,171.74,171.69,12.86479458]
["bitfinex","SOLUSD",1721551970197,11.7,171.73,171.69,1.16479458]
["bitfinex","SOLUSD",1721551971069,11.7,171.73,171.68,1.16473344]
["bitfinex","SOLUSD",1721551971683,11.7,171.72,171.68,1.16473344]
["bitfinex","SOLUSD",1721551972082,11.7,171.72,171.67,1.16483375]
["bitfinex","SOLUSD",1721551972280,11.7,171.72,171.68,1.16483375]
["bitfinex","SOLUSD",1721551972891,16.822,171.77,171.68,12.86483375]
["bitfinex","SOLUSD",1721551972892,11.7,171.73,171.68,12.86483375]
["bitfinex","SOLUSD",1721551973578,5.822,171.76,171.68,12.86483375]
["bitfinex","SOLUSD",1721551973783,11.7,171.73,171.68,12.86483375]
["bitfinex","SOLUSD",1721551974890,11.7,171.72,171.68,1.16483375]
["bitfinex","SOLUSD",1721551975198,11.7,171.72,171.67,1.16483084]
["bitfinex","SOLUSD",1721551975397,11.7,171.69,171.64,19.08623084]
["bitfinex","SOLUSD",1721551975712,11.7,171.69,171.65,1.16502246]
["bitfinex","SOLUSD",1721551978400,11.7,171.69,171.64,7.38642142]
["bitfinex","SOLUSD",1721551979398,11.7,171.69,171.65,1.16503039]
["bitfinex","SOLUSD",1721551979701,11.7,171.68,171.64,6.2214]
["bitfinex","SOLUSD",1721551981410,11.7,171.68,171.63,28.88172198]
["bitfinex","SOLUSD",1721551981705,11.7,171.66,171.63,16.0166]
["bitfinex","SOLUSD",1721551982210,11.7,171.67,171.63,16.0166]
["bitfinex","SOLUSD",1721551983782,11.7,171.68,171.63,27.7166]
["bitfinex","SOLUSD",1721551984410,11.7,171.69,171.63,27.7166]
["bitfinex","SOLUSD",1721551985387,11.7,171.68,171.63,27.7166]
["bitfinex","SOLUSD",1721551985616,11.7,171.67,171.63,16.0166]
["bitfinex","SOLUSD",1721551986498,11.7,171.68,171.63,16.0166]
["bitfinex","SOLUSD",1721551988119,15.4899,171.75,171.64,21.7]
["bitfinex","SOLUSD",1721551988290,11.7,171.71,171.65,12.86500051]
["bitfinex","SOLUSD",1721551989308,20.17,171.74,171.63,16.0166]
["bitfinex","SOLUSD",1721551989309,11.7,171.7,171.63,16.0166]
["bitfinex","SOLUSD",1721551989497,11.7,171.67,171.63,17.18176749]
["bitfinex","SOLUSD",1721551989894,11.7,171.64,171.62,0.4742648]
["bitfinex","SOLUSD",1721551990099,11.7,171.63,171.62,0.4742648]
["bitfinex","SOLUSD",1721551990891,11.7,171.64,171.62,0.4742648]
["bitfinex","SOLUSD",1721551991090,11.7,171.65,171.62,0.4742648]
["bitfinex","SOLUSD",1721551993003,11.7,171.64,171.62,0.4742648]
["bitfinex","SOLUSD",1721552009314,11.7,171.65,171.62,0.4742648]
["bitfinex","SOLUSD",1721552013023,6.1638,171.71,171.62,0.4742648]
["bitfinex","SOLUSD",1721552013225,11.7,171.67,171.62,0.4742648]
["bitfinex","SOLUSD",1721552013911,6.1638,171.71,171.62,1.63949395]
["bitfinex","SOLUSD",1721552014113,11.7,171.67,171.62,1.63949395]
["bitfinex","SOLUSD",1721552015022,11.7,171.68,171.62,13.33949395]
["bitfinex","SOLUSD",1721552017317,0.34,171.71,171.63,37.5849]
["bitfinex","SOLUSD",1721552017509,11.7,171.7,171.65,10.0]
["bitfinex","SOLUSD",1721552017823,11.7,171.7,171.65,11.16498336]
["bitfinex","SOLUSD",1721552018900,11.7,171.69,171.65,11.16498336]
["bitfinex","SOLUSD",1721552020909,11.7,171.7,171.65,11.16498336]
["bitfinex","SOLUSD",1721552021407,11.7,171.7,171.65,22.86498336]
["bitfinex","SOLUSD",1721552022710,11.7,171.7,171.65,1.16498336]
["bitfinex","SOLUSD",1721552022916,11.7,171.68,171.64,1.16501892]
["bitfinex","SOLUSD",1721552023231,11.7,171.69,171.64,1.16501892]
["bitfinex","SOLUSD",1721552026021,11.7,171.69,171.63,27.5849]
["bitfinex","SOLUSD",1721552026336,11.7,171.68,171.64,1.16501818]
["bitfinex","SOLUSD",1721552026510,11.7,171.68,171.63,27.5849]
["bitfinex","SOLUSD",1721552026511,11.7,171.68,171.63,17.04991798]
["bitfinex","SOLUSD",1721552030031,11.7,171.68,171.63,28.74991798]
["bitfinex","SOLUSD",1721552030452,11.7,171.68,171.63,17.04991798]
["bitfinex","SOLUSD",1721552031335,11.7,171.68,171.63,28.74991798]
["bitfinex","SOLUSD",1721552031534,21.1426,171.75,171.65,11.7]
["bitfinex","SOLUSD",1721552031717,11.7,171.7,171.66,1.16495402]
["bitfinex","SOLUSD",1721552032843,11.7,171.7,171.65,1.16495546]
["bitfinex","SOLUSD",1721552034055,11.7,171.69,171.65,1.16495546]
["bitfinex","SOLUSD",1721552035644,11.7,171.69,171.64,1.16495692]
["bitfinex","SOLUSD",1721552035822,11.7,171.69,171.65,1.16495681]
["bitfinex","SOLUSD",1721552036745,11.7,171.69,171.64,1.16495781]
["bitfinex","SOLUSD",1721552036939,11.7,171.69,171.64,1.16495775]
["bitfinex","SOLUSD",1721552037550,11.7,171.68,171.63,27.5849]
["bitfinex","SOLUSD",1721552038436,11.7,171.68,171.64,1.16505096]
["bitfinex","SOLUSD",1721552039348,11.7,171.69,171.64,1.16505096]
["bitfinex","SOLUSD",1721552039525,11.7,171.69,171.64,12.86505096]
["bitfinex","SOLUSD",1721552040431,11.7,171.7,171.65,11.7]
["bitfinex","SOLUSD",1721552040633,20.0,171.74,171.66,1.16491522]
["bitfinex","SOLUSD",1721552040832,11.7,171.7,171.66,1.16491522]
["bitfinex","SOLUSD",1721552041445,11.7,171.71,171.66,1.16491522]
["bitfinex","SOLUSD",1721552042223,5.8224,171.75,171.67,11.7]
["bitfinex","SOLUSD",1721552042427,11.7,171.72,171.67,11.7]
["bitfinex","SOLUSD",1721552043034,11.7,171.72,171.66,12.86491522]
["bitfinex","SOLUSD",1721552046444,11.7,171.71,171.66,1.16491522]
["bitfinex","SOLUSD",1721552048432,11.7,171.7,171.66,1.16491522]
["bitfinex","SOLUSD",1721552049763,11.7,171.71,171.66,1.16491522]
["bitfinex","SOLUSD",1721552050453,11.7,171.71,171.66,12.86491522]
["bitfinex","SOLUSD",1721552051144,11.7,171.69,171.65,6.2213]
["bitfinex","SOLUSD",1721552052453,11.7,171.7,171.65,6.2213]
["bitfinex","SOLUSD",1721552053440,11.7,171.71,171.65,17.9213]
["bitfinex","SOLUSD",1721552054176,11.7,171.71,171.66,11.7]
["bitfinex","SOLUSD",1721552055051,11.7,171.71,171.65,17.9213]
["bitfinex","SOLUSD",1721552055346,11.7,171.71,171.66,1.16198765]
["bitfinex","SOLUSD",1721552055651,11.7,171.7,171.66,1.16198765]
["bitfinex","SOLUSD",1721552056364,11.7,171.71,171.66,1.16198765]
["bitfinex","SOLUSD",1721552058259,11.7,171.72,171.67,11.7]
["bitfinex","SOLUSD",1721552058465,11.7,171.74,171.68,12.86185254]
["bitfinex","SOLUSD",1721552059057,11.7,171.73,171.68,12.86185254]
["bitfinex","SOLUSD",1721552059942,11.0,171.77,171.7,21.7]
["bitfinex","SOLUSD",1721552060149,11.0,171.77,171.71,12.86164954]
["bitfinex","SOLUSD",1721552060348,11.7,171.76,171.71,12.86164954]
["bitfinex","SOLUSD",1721552060650,22.7,171.77,171.71,12.86164954]
["bitfinex","SOLUSD",1721552061662,11.0,171.77,171.71,12.86164954]
["bitfinex","SOLUSD",1721552061850,11.7,171.76,171.71,12.86164954]
["bitfinex","SOLUSD",1721552064048,11.7,171.75,171.71,1.16164954]
["bitfinex","SOLUSD",1721552070572,11.7,171.74,171.71,1.16164954]
["bitfinex","SOLUSD",1721552071160,11.7,171.75,171.71,1.16164954]
["bitfinex","SOLUSD",1721552076701,11.2,171.75,171.71,1.16164954]
["bitfinex","SOLUSD",1721552079274,11.7,171.74,171.71,1.16164954]
["bitfinex","SOLUSD",1721552079483,11.7,171.74,171.68,25.7955]
["bitfinex","SOLUSD",1721552079793,11.7,171.71,171.68,15.7955]
["bitfinex","SOLUSD",1721552080988,11.7,171.72,171.68,15.7955]
["bitfinex","SOLUSD",1721552081195,11.7,171.72,171.68,16.96000782]
["bitfinex","SOLUSD",1721552083825,11.7,171.72,171.68,15.7955]
["bitfinex","SOLUSD",1721552084600,11.7,171.72,171.68,16.96027828]
["bitfinex","SOLUSD",1721552085529,11.7,171.72,171.68,15.7955]
["bitfinex","SOLUSD",1721552085733,11.7,171.72,171.68,16.96028803]
["bitfinex","SOLUSD",1721552086717,11.7,171.72,171.68,15.7955]
["bitfinex","SOLUSD",1721552086931,11.7,171.72,171.68,16.96028619]
["bitfinex","SOLUSD",1721552087788,11.7,171.72,171.68,15.7955]
["bitfinex","SOLUSD",1721552087987,11.7,171.72,171.68,16.96028587]
["bitfinex","SOLUSD",1721552089110,11.7,171.72,171.68,15.7955]
["bitfinex","SOLUSD",1721552089311,11.7,171.72,171.68,16.96028539]
["bitfinex","SOLUSD",1721552090324,11.7,171.72,171.67,1.16478524]
["bitfinex","SOLUSD",1721552090500,11.7,171.72,171.68,1.16478524]
["bitfinex","SOLUSD",1721552090704,11.7,171.7,171.65,6.223]
["bitfinex","SOLUSD",1721552090906,11.7,171.68,171.65,6.223]
["bitfinex","SOLUSD",1721552091523,11.7,171.68,171.64,16.2339]
["bitfinex","SOLUSD",1721552097929,11.7,171.69,171.64,27.9339]
["bitfinex","SOLUSD",1721552098621,11.7,171.69,171.65,0.35151879]
["bitfinex","SOLUSD",1721552098823,11.7,171.71,171.66,11.7]
["bitfinex","SOLUSD",1721552099406,11.7,171.72,171.66,11.7]
["bitfinex","SOLUSD",1721552099617,50.8221,171.76,171.67,1.16491633]
["bitfinex","SOLUSD",1721552099831,11.7,171.72,171.66,12.86491633]
["bitfinex","SOLUSD",1721552100503,11.7,171.73,171.67,11.7]
["bitfinex","SOLUSD",1721552100732,11.7,171.73,171.68,1.16482462]
["bitfinex","SOLUSD",1721552102931,11.7,171.72,171.68,1.16482462]
["bitfinex","SOLUSD",1721552103917,11.7,171.72,171.67,1.16479631]
["bitfinex","SOLUSD",1721552104115,11.7,171.72,171.68,1.16472846]
["bitfinex","SOLUSD",1721552104809,11.7,171.7,171.66,6.1486]
["bitfinex","SOLUSD",1721552105928,17.5243,171.7,171.62,10.4742648]
["bitfinex","SOLUSD",1721552106146,52.6236,171.72,171.62,0.4742648]
["bitfinex","SOLUSD",1721552106335,11.7,171.68,171.63,11.7]
["bitfinex","SOLUSD",1721552106531,11.7,171.69,171.63,11.7]
["bitfinex","SOLUSD",1721552106842,11.7,171.69,171.64,10.0]
["bitfinex","SOLUSD",1721552107026,11.7,171.69,171.63,11.7]
["bitfinex","SOLUSD",1721552107616,11.7,171.68,171.62,0.4742648]
["bitfinex","SOLUSD",1721552108117,11.7,171.68,171.62,12.1742648]
["bitfinex","SOLUSD",1721552108523,11.7,171.68,171.63,11.7]
["bitfinex","SOLUSD",1721552109016,11.7,171.68,171.62,12.1742648]
["bitfinex","SOLUSD",1721552109444,11.7,171.67,171.62,0.4742648]
["bitfinex","SOLUSD",1721552110448,11.7,171.67,171.62,0.97204459]
["bitfinex","SOLUSD",1721552111444,11.7,171.68,171.62,12.67204459]
["bitfinex","SOLUSD",1721552111637,15.8545,171.73,171.63,12.69931733]
["bitfinex","SOLUSD",1721552111940,11.7,171.68,171.63,12.69931733]
["bitfinex","SOLUSD",1721552112319,11.7,171.68,171.63,0.99931733]
["bitfinex","SOLUSD",1721552113927,11.7,171.68,171.63,12.69931733]
["bitfinex","SOLUSD",1721552116546,11.7,171.67,171.63,0.99931733]
["bitfinex","SOLUSD",1721552116749,11.7,171.67,171.62,12.1742648]
["bitfinex","SOLUSD",1721552121258,11.7,171.68,171.62,12.1742648]
["bitfinex","SOLUSD",1721552123540,11.7,171.68,171.63,1.13211842]
["bitfinex","SOLUSD",1721552128455,11.7,171.68,171.63,12.83211842]
["bitfinex","SOLUSD",1721552128848,11.7,171.69,171.64,11.7]
["bitfinex","SOLUSD",1721552129051,6.99713072,171.68,171.65,1.16504459]
["bitfinex","SOLUSD",1721552129250,11.7,171.7,171.65,1.16504458]
["bitfinex","SOLUSD",1721552129451,6.99707278,171.69,171.65,1.16504458]
["bitfinex","SOLUSD",1721552130244,6.99707278,171.69,171.65,1.16504457]
["bitfinex","SOLUSD",1721552134370,18.69707278,171.69,171.65,1.16504457]
["bitfinex","SOLUSD",1721552134577,6.99707278,171.68,171.65,1.16504457]
["bitfinex","SOLUSD",1721552135650,6.99707278,171.68,171.64,1.16504391]
["bitfinex","SOLUSD",1721552135846,6.99707278,171.68,171.65,1.16497603]
["bitfinex","SOLUSD",1721552136063,6.99707278,171.68,171.64,1.16504382]
["bitfinex","SOLUSD",1721552136372,6.99707278,171.68,171.65,1.16504382]
["bitfinex","SOLUSD",1721552136571,6.99707278,171.68,171.64,1.16504382]
["bitfinex","SOLUSD",1721552136760,6.99707278,171.68,171.65,1.16497594]
["bitfinex","SOLUSD",1721552136962,6.99707278,171.68,171.64,1.16497594]
["bitfinex","SOLUSD",1721552137163,6.99707278,171.68,171.65,1.16500974]
["bitfinex","SOLUSD",1721552137365,6.99707278,171.68,171.64,1.16504445]
["bitfinex","SOLUSD",1721552137563,6.99707278,171.68,171.65,1.16504433]
["bitfinex","SOLUSD",1721552137867,6.99707278,171.68,171.64,1.16504427]
["bitfinex","SOLUSD",1721552138075,6.99707278,171.68,171.65,1.16504404]
["bitfinex","SOLUSD",1721552138864,6.99707958,171.67,171.65,1.16504404]
["bitfinex","SOLUSD",1721552139072,11.7,171.69,171.64,1.16504194]
["bitfinex","SOLUSD",1721552139277,6.99707958,171.68,171.65,1.16504213]
["bitfinex","SOLUSD",1721552139576,6.99707958,171.68,171.64,1.165042]
["bitfinex","SOLUSD",1721552139778,6.99707958,171.68,171.65,1.16504181]
["bitfinex","SOLUSD",1721552139986,6.99707958,171.68,171.64,1.16504181]
["bitfinex","SOLUSD",1721552140180,6.99707958,171.68,171.65,1.16497393]
["bitfinex","SOLUSD",1721552140370,6.99707958,171.68,171.64,1.16497393]
["bitfinex","SOLUSD",1721552140576,6.99707958,171.68,171.65,1.16490606]
["bitfinex","SOLUSD",1721552140876,6.99707958,171.68,171.64,1.16490606]
["bitfinex","SOLUSD",1721552141176,6.99707958,171.68,171.65,1.16483819]
["bitfinex","SOLUSD",1721552141558,6.99707958,171.68,171.64,1.16483819]
["bitfinex","SOLUSD",1721552141759,6.99707958,171.68,171.65,1.16503673]
["bitfinex","SOLUSD",1721552142567,18.69707958,171.68,171.65,1.16503673]
["bitfinex","SOLUSD",1721552142776,6.99707958,171.67,171.63,11.16504373]
["bitfinex","SOLUSD",1721552143081,6.99707958,171.67,171.63,1.16504373]
["bitfinex","SOLUSD",1721552143677,6.99707958,171.67,171.63,12.86504373]
["bitfinex","SOLUSD",1721552143979,11.7,171.69,171.63,12.86504373]
["bitfinex","SOLUSD",1721552144275,6.99704782,171.68,171.63,12.86504373]
["bitfinex","SOLUSD",1721552144477,6.99704782,171.68,171.64,11.7]
["bitfinex","SOLUSD",1721552144672,6.99704782,171.68,171.65,1.16490798]
["bitfinex","SOLUSD",1721552145683,6.99704782,171.68,171.64,1.16490798]
["bitfinex","SOLUSD",1721552145868,6.99704782,171.68,171.65,1.16484011]
["bitfinex","SOLUSD",1721552146070,6.99704782,171.68,171.64,1.16484011]
["bitfinex","SOLUSD",1721552146270,6.99704782,171.68,171.65,1.16504037]
["bitfinex","SOLUSD",1721552146674,6.99704782,171.67,171.65,1.16504037]
["bitfinex","SOLUSD",1721552146983,11.7,171.7,171.65,1.16504037]
["bitfinex","SOLUSD",1721552147182,6.99704298,171.69,171.65,1.16504037]
["bitfinex","SOLUSD",1721552147501,6.99704298,171.68,171.65,1.16504037]
["bitfinex","SOLUSD",1721552147682,6.99704298,171.69,171.65,12.86504037]
["bitfinex","SOLUSD",1721552147886,6.99704298,171.68,171.66,10.0]
["bitfinex","SOLUSD",1721552148179,11.7,171.71,171.67,1.16493156]
["bitfinex","SOLUSD",1721552148382,6.99701327,171.7,171.67,1.16493156]
["bitfinex","SOLUSD",1721552148567,6.99701327,171.69,171.67,1.16493156]
["bitfinex","SOLUSD",1721552148766,6.99701327,171.68,171.67,12.86493156]
["bitfinex","SOLUSD",1721552149381,6.99701327,171.68,171.67,1.16493156]
["bitfinex","SOLUSD",1721552149575,6.99701327,171.68,171.67,12.86493156]
["bitfinex","SOLUSD",1721552150284,18.69701327,171.71,171.67,1.16493156]
["bitfinex","SOLUSD",1721552150484,6.99701327,171.7,171.67,1.16493156]
["bitfinex","SOLUSD",1721552151087,6.99701327,171.7,171.68,21.7]
["bitfinex","SOLUSD",1721552151375,11.7,171.74,171.69,1.16474626]
["bitfinex","SOLUSD",1721552151578,6.99546396,171.73,171.69,12.86474626]
["bitfinex","SOLUSD",1721552152083,6.99546396,171.74,171.69,12.86474626]
["bitfinex","SOLUSD",1721552152286,6.99532968,171.73,171.69,12.86474626]
["bitfinex","SOLUSD",1721552152581,11.7,171.73,171.69,1.16474626]
["bitfinex","SOLUSD",1721552155389,11.7,171.73,171.67,11.7]
["bitfinex","SOLUSD",1721552157195,11.7,171.73,171.68,11.7]
["bitfinex","SOLUSD",1721552157576,11.7,171.74,171.68,11.7]
["bitfinex","SOLUSD",1721552157778,11.7,171.74,171.69,1.16469531]
["bitfinex","SOLUSD",1721552161000,11.7,171.74,171.69,12.86469531]
["bitfinex","SOLUSD",1721552161478,11.7,171.75,171.7,11.7]
["bitfinex","SOLUSD",1721552161680,11.7,171.75,171.71,1.16459313]
["bitfinex","SOLUSD",1721552161879,11.7,171.76,171.71,12.86459313]
["bitfinex","SOLUSD",1721552162381,11.0,171.77,171.71,12.86459313]
["bitfinex","SOLUSD",1721552162382,22.7,171.77,171.71,12.86459313]
["bitfinex","SOLUSD",1721552163179,22.7,171.77,171.72,11.7]
["bitfinex","SOLUSD",1721552163383,22.7,171.77,171.73,1.16444488]
["bitfinex","SOLUSD",1721552164079,11.0,171.77,171.74,1.16444454]
["bitfinex","SOLUSD",1721552164781,11.0,171.77,171.73,1.1644148]
["bitfinex","SOLUSD",1721552164992,11.0,171.77,171.74,1.16442853]
["bitfinex","SOLUSD",1721552165182,11.0,171.77,171.73,1.16442861]
["bitfinex","SOLUSD",1721552165387,11.0,171.77,171.74,1.16442902]
["bitfinex","SOLUSD",1721552165916,11.0,171.77,171.74,12.86442902]
["bitfinex","SOLUSD",1721552166088,11.0,171.77,171.76,21.7]
["bitfinex","SOLUSD",1721552166596,11.0,171.77,171.76,22.86429356]
["bitfinex","SOLUSD",1721552168821,11.0,171.77,171.76,67.86429356]
["bitfinex","SOLUSD",1721552168995,11.0,171.77,171.76,68.20429356]
["bitfinex","SOLUSD",1721552171117,11.0,171.77,171.76,1.16429356]
["bitfinex","SOLUSD",1721552171411,11.0,171.77,171.76,12.86429356]
["bitfinex","SOLUSD",1721552172125,11.0,171.77,171.76,1.16429356]
["bitfinex","SOLUSD",1721552173994,11.0,171.77,171.76,12.86429356]
["bitfinex","SOLUSD",1721552174392,11.0,171.77,171.74,15.4265]
["bitfinex","SOLUSD",1721552174610,11.0,171.77,171.75,11.16429287]
["bitfinex","SOLUSD",1721552175807,11.0,171.77,171.71,16.0527]
["bitfinex","SOLUSD",1721552176110,11.0,171.77,171.72,11.7]
["bitfinex","SOLUSD",1721552177121,11.0,171.77,171.73,10.0]
["bitfinex","SOLUSD",1721552177629,11.0,171.77,171.73,21.7]
["bitfinex","SOLUSD",1721552179022,11.0,171.77,171.73,10.0]
["bitfinex","SOLUSD",1721552180024,11.0,171.77,171.74,1.16315194]
["bitfinex","SOLUSD",1721552181113,11.0,171.77,171.73,1.16315194]
["bitfinex","SOLUSD",1721552181318,11.0,171.77,171.74,1.16308421]
["bitfinex","SOLUSD",1721552181521,11.0,171.77,171.73,1.16308421]
["bitfinex","SOLUSD",1721552181719,11.0,171.77,171.74,1.16301648]
["bitfinex","SOLUSD",1721552182026,22.7,171.77,171.72,11.7]
["bitfinex","SOLUSD",1721552183107,22.7,171.77,171.73,1.16389811]
["bitfinex","SOLUSD",1721552183303,11.7,171.76,171.7,15.2447]
["bitfinex","SOLUSD",1721552183509,11.7,171.74,171.69,31.7]
["bitfinex","SOLUSD",1721552184223,11.7,171.74,171.69,21.7]
["bitfinex","SOLUSD",1721552184417,11.7,171.74,171.69,11.7]
["bitfinex","SOLUSD",1721552186539,11.7,171.73,171.67,10.0]
["bitfinex","SOLUSD",1721552186734,11.7,171.71,171.66,27.4036]
["bitfinex","SOLUSD",1721552187048,11.7,171.71,171.67,1.16479886]
["bitfinex","SOLUSD",1721552187336,11.7,171.71,171.66,11.7]
["bitfinex","SOLUSD",1721552187510,11.7,171.71,171.67,0.93618684]
["bitfinex","SOLUSD",1721552187907,11.7,171.72,171.67,0.93618684]
["bitfinex","SOLUSD",1721552193327,11.7,171.7,171.65,11.7]
["bitfinex","SOLUSD",1721552194212,11.7,171.68,171.62,28.77428099]
["bitfinex","SOLUSD",1721552194442,11.7,171.68,171.62,34.3877648]
["bitfinex","SOLUSD",1721552195649,11.7,171.68,171.63,11.7]
["bitfinex","SOLUSD",1721552197740,11.7,171.67,171.62,0.4742648]
["bitfinex","SOLUSD",1721552198145,11.7,171.67,171.62,12.1742648]
["bitfinex","SOLUSD",1721552198647,20.42771604,171.68,171.62,12.1742648]
["bitfinex","SOLUSD",1721552198959,11.7,171.67,171.62,12.1742648]
["bitfinex","SOLUSD",1721552199459,11.7,171.65,171.62,0.4742648]
["bitfinex","SOLUSD",1721552200363,11.7,171.66,171.62,0.4742648]
["bitfinex","SOLUSD",1721552200564,11.7,171.67,171.62,0.4742648]
["bitfinex","SOLUSD",1721552202653,11.7,171.67,171.62,1.63947678]
["bitfinex","SOLUSD",1721552203267,11.7,171.67,171.62,13.33947678]
["bitfinex","SOLUSD",1721552205169,11.7,171.67,171.62,1.63947678]
["bitfinex","SOLUSD",1721552205368,11.7,171.67,171.62,1.63947766]
["bitfinex","SOLUSD",1721552206276,11.7,171.66,171.62,1.63947766]
["bitfinex","SOLUSD",1721552206458,11.7,171.67,171.62,1.63947766]
["bitfinex","SOLUSD",1721552207147,8.73158078,171.7,171.62,1.63947766]
["bitfinex","SOLUSD",1721552207148,11.7,171.66,171.62,1.63947766]
["bitfinex","SOLUSD",1721552208047,11.7,171.66,171.62,0.4742648]
["bitfinex","SOLUSD",1721552210459,11.7,171.67,171.62,0.4742648]
["bitfinex","SOLUSD",1721552211562,11.7,171.67,171.62,22.1742648]
["bitfinex","SOLUSD",1721552211760,8.73108211,171.7,171.62,22.1742648]
["bitfinex","SOLUSD",1721552211967,11.7,171.67,171.62,22.1742648]
["bitfinex","SOLUSD",1721552212172,11.7,171.68,171.62,22.1742648]
["bitfinex","SOLUSD",1721552213756,11.7,171.68,171.63,1.16510549]
["bitfinex","SOLUSD",1721552214172,11.7,171.68,171.62,22.1742648]
["bitfinex","SOLUSD",1721552215780,11.7,171.68,171.62,12.1742648]
["bitfinex","SOLUSD",1721552218464,11.7,171.68,171.63,1.16518096]
["bitfinex","SOLUSD",1721552218958,11.7,171.67,171.63,1.16518096]
["bitfinex","SOLUSD",1721552220474,11.7,171.68,171.63,1.16518096]
["bitfinex","SOLUSD",1721552220977,11.7,171.68,171.63,12.86518096]
["bitfinex","SOLUSD",1721552221871,8.73163814,171.69,171.64,11.7]
["bitfinex","SOLUSD",1721552222175,20.43163814,171.7,171.65,1.16502064]
["bitfinex","SOLUSD",1721552222981,11.7,171.69,171.65,1.16502064]
["bitfinex","SOLUSD",1721552223170,11.7,171.69,171.66,1.16483411]
["bitfinex","SOLUSD",1721552223369,11.7,171.69,171.64,1.16496467]
["bitfinex","SOLUSD",1721552223556,20.43247303,171.69,171.64,1.16496467]
["bitfinex","SOLUSD",1721552223755,20.43247303,171.69,171.65,1.16496784]
["bitfinex","SOLUSD",1721552225459,8.73247303,171.69,171.65,12.86496784]
["bitfinex","SOLUSD",1721552225669,8.73247303,171.69,171.65,22.86496784]
["bitfinex","SOLUSD",1721552226178,8.7322925,171.69,171.65,22.86496784]
["bitfinex","SOLUSD",1721552226360,8.7322925,171.68,171.65,22.86496784]
["bitfinex","SOLUSD",1721552226561,8.7322925,171.68,171.66,1.16489997]
["bitfinex","SOLUSD",1721552226985,11.7,171.71,171.66,1.16489997]
["bitfinex","SOLUSD",1721552227171,6.99733731,171.7,171.66,1.16489997]
["bitfinex","SOLUSD",1721552230172,11.7,171.71,171.66,1.16489997]
["bitfinex","SOLUSD",1721552232581,18.69682261,171.7,171.66,1.16489997]
["bitfinex","SOLUSD",1721552232881,11.7,171.7,171.66,1.16489997]
["bitfinex","SOLUSD",1721552233785,11.7,171.7,171.65,1.16485911]
["bitfinex","SOLUSD",1721552234966,11.7,171.7,171.65,12.86485911]
["bitfinex","SOLUSD",1721552236188,11.7,171.68,171.63,22.2802]
["bitfinex","SOLUSD",1721552239085,11.7,171.69,171.63,22.2802]
["bitfinex","SOLUSD",1721552239402,6.99708079,171.68,171.63,22.2802]
["bitfinex","SOLUSD",1721552240282,6.99708079,171.68,171.63,33.9802]
["bitfinex","SOLUSD",1721552240788,6.99708079,171.68,171.63,22.2802]
["bitfinex","SOLUSD",1721552240984,6.99708079,171.68,171.63,33.9802]
["bitfinex","SOLUSD",1721552241876,11.7,171.69,171.63,33.9802]
["bitfinex","SOLUSD",1721552242076,6.99718256,171.68,171.63,33.9802]
["bitfinex","SOLUSD",1721552242477,8.73876358,171.64,171.63,33.9802]
["bitfinex","SOLUSD",1721552245703,11.7,171.69,171.63,33.9802]
["bitfinex","SOLUSD",1721552245880,8.73945945,171.64,171.63,33.9802]
["bitfinex","SOLUSD",1721552246081,8.73924245,171.64,171.63,33.9802]
["bitfinex","SOLUSD",1721552246300,11.7,171.69,171.63,33.9802]
["bitfinex","SOLUSD",1721552246500,6.99704487,171.68,171.63,33.9802]
["bitfinex","SOLUSD",1721552247404,6.99704487,171.68,171.64,1.16498858]
["bitfinex","SOLUSD",1721552247580,18.69704487,171.68,171.64,1.16498858]
["bitfinex","SOLUSD",1721552247790,11.7,171.68,171.64,1.16498858]
["bitfinex","SOLUSD",1721552248388,11.7,171.68,171.63,1.16503646]
["bitfinex","SOLUSD",1721552250295,6.99713623,171.67,171.63,1.16503646]
["bitfinex","SOLUSD",1721552251109,6.99713623,171.67,171.63,12.86503646]
["bitfinex","SOLUSD",1721552251487,6.99713623,171.68,171.64,11.7]
["bitfinex","SOLUSD",1721552251694,6.997132,171.67,171.65,1.16503487]
["bitfinex","SOLUSD",1721552251899,11.7,171.7,171.65,1.16503487]
["bitfinex","SOLUSD",1721552252093,6.99712454,171.69,171.65,1.16503487]
["bitfinex","SOLUSD",1721552253504,18.69712454,171.69,171.64,1.16503595]
["bitfinex","SOLUSD",1721552253817,6.99712454,171.68,171.65,1.165036]
["bitfinex","SOLUSD",1721552254613,6.99712454,171.68,171.66,1.16503635]
["bitfinex","SOLUSD",1721552254794,6.99712454,171.67,171.65,1.16496598]
["bitfinex","SOLUSD",1721552254986,11.7,171.71,171.65,12.86496598]
["bitfinex","SOLUSD",1721552255192,6.99703981,171.7,171.65,12.86496598]
["bitfinex","SOLUSD",1721552255494,6.99703981,171.69,171.65,12.86496598]
["bitfinex","SOLUSD",1721552255685,18.69703981,171.7,171.65,12.86496598]
["bitfinex","SOLUSD",1721552255890,6.99703981,171.69,171.65,12.86496598]
["bitfinex","SOLUSD",1721552256615,6.99703981,171.69,171.65,1.16496598]
["bitfinex","SOLUSD",1721552257410,11.7,171.7,171.65,1.16496598]
["bitfinex","SOLUSD",1721552263416,6.99702224,171.69,171.65,1.16496598]
["bitfinex","SOLUSD",1721552263714,6.99702224,171.68,171.65,1.16496598]
["bitfinex","SOLUSD",1721552263920,6.99702224,171.67,171.65,1.16496598]
["bitfinex","SOLUSD",1721552264098,11.7,171.7,171.65,1.16496598]
["bitfinex","SOLUSD",1721552264303,6.99702224,171.69,171.65,1.16496598]
["bitfinex","SOLUSD",1721552264503,6.99702224,171.68,171.65,1.16496598]
["bitfinex","SOLUSD",1721552264718,6.99702224,171.67,171.65,1.16496598]
["bitfinex","SOLUSD",1721552264894,6.99702224,171.69,171.65,1.16496598]
["bitfinex","SOLUSD",1721552265099,6.99702224,171.68,171.65,1.16496598]
["bitfinex","SOLUSD",1721552265307,6.99702224,171.67,171.65,1.16496598]
["bitfinex","SOLUSD",1721552265519,11.7,171.7,171.65,1.16496598]
["bitfinex","SOLUSD",1721552265723,6.99702224,171.69,171.65,1.16496598]
["bitfinex","SOLUSD",1721552265921,6.99702224,171.68,171.65,1.16496598]
["bitfinex","SOLUSD",1721552266222,6.99702224,171.67,171.65,1.16496598]
["bitfinex","SOLUSD",1721552266421,11.7,171.7,171.65,1.16496598]
["bitfinex","SOLUSD",1721552266611,6.99693932,171.69,171.65,1.16496598]
["bitfinex","SOLUSD",1721552266804,6.99693932,171.68,171.65,1.16496598]
["bitfinex","SOLUSD",1721552267006,6.99693932,171.67,171.65,1.16496598]
["bitfinex","SOLUSD",1721552267212,11.7,171.7,171.65,1.16496598]
["bitfinex","SOLUSD",1721552267722,6.99702289,171.69,171.65,1.16496598]
["bitfinex","SOLUSD",1721552268027,6.99702289,171.68,171.65,12.86496598]
["bitfinex","SOLUSD",1721552268338,6.99702289,171.67,171.65,12.86496598]
["bitfinex","SOLUSD",1721552268631,11.7,171.71,171.65,12.86496598]
["bitfinex","SOLUSD",1721552268928,6.99701423,171.7,171.65,12.86496598]
["bitfinex","SOLUSD",1721552269128,6.99701423,171.69,171.65,12.86496598]
["bitfinex","SOLUSD",1721552269299,6.99701423,171.68,171.65,12.86496598]
["bitfinex","SOLUSD",1721552269498,6.99701423,171.67,171.65,12.86496598]
["bitfinex","SOLUSD",1721552269701,28.49284679,171.71,171.65,12.86496598]
["bitfinex","SOLUSD",1721552269901,6.99701996,171.7,171.65,12.86496598]
["bitfinex","SOLUSD",1721552270136,6.99701996,171.69,171.65,12.86496598]
["bitfinex","SOLUSD",1721552270339,6.99701996,171.68,171.65,12.86496598]
["bitfinex","SOLUSD",1721552270503,6.99701996,171.67,171.65,12.86496598]
["bitfinex","SOLUSD",1721552270824,28.49284679,171.71,171.65,12.86496598]
["bitfinex","SOLUSD",1721552271020,6.99705335,171.7,171.65,12.86496598]
["bitfinex","SOLUSD",1721552271226,6.99705335,171.69,171.65,12.86496598]
["bitfinex","SOLUSD",1721552271452,6.99705335,171.68,171.65,12.86496598]
["bitfinex","SOLUSD",1721552271643,6.99705335,171.67,171.65,12.86496598]
["bitfinex","SOLUSD",1721552271837,6.99705335,171.7,171.65,12.86496598]
["bitfinex","SOLUSD",1721552272018,6.9970152,171.69,171.65,12.86496598]
["bitfinex","SOLUSD",1721552272218,6.9970152,171.68,171.65,12.86496598]
["bitfinex","SOLUSD",1721552272418,6.9970152,171.67,171.65,12.86496598]
["bitfinex","SOLUSD",1721552272615,6.9970152,171.7,171.65,12.86496598]
["bitfinex","SOLUSD",1721552272819,6.9970152,171.69,171.65,12.86496598]
["bitfinex","SOLUSD",1721552273054,6.9970152,171.68,171.65,12.86496598]
["bitfinex","SOLUSD",1721552273245,6.9970152,171.67,171.65,12.86496598]
["bitfinex","SOLUSD",1721552273447,6.9970152,171.7,171.65,12.86496598]
["bitfinex","SOLUSD",1721552273623,6.9970216,171.69,171.65,12.86496598]
["bitfinex","SOLUSD",1721552273826,6.9970216,171.68,171.65,1.16496598]
["bitfinex","SOLUSD",1721552274050,6.9970216,171.67,171.65,1.16496598]
["bitfinex","SOLUSD",1721552274229,6.9970216,171.69,171.65,1.16496598]
["bitfinex","SOLUSD",1721552274429,6.99702322,171.68,171.65,1.16496598]
["bitfinex","SOLUSD",1721552274756,6.99702322,171.67,171.65,1.16496598]
["bitfinex","SOLUSD",1721552274929,6.99702322,171.68,171.65,1.16496598]
["bitfinex","SOLUSD",1721552275128,6.99702322,171.67,171.65,1.16496598]
["bitfinex","SOLUSD",1721552275348,6.99702322,171.66,171.65,1.16496598]
["bitfinex","SOLUSD",1721552275525,6.99702322,171.68,171.65,1.16496598]
["bitfinex","SOLUSD",1721552275725,6.99702322,171.67,171.65,1.16496598]
["bitfinex","SOLUSD",1721552276018,6.99702322,171.66,171.65,1.16496598]
["bitfinex","SOLUSD",1721552276748,6.99702322,171.68,171.65,1.16496598]
["bitfinex","SOLUSD",1721552276929,6.99702322,171.67,171.65,1.16496598]
["bitfinex","SOLUSD",1721552277130,6.99702322,171.68,171.65,1.16496598]
["bitfinex","SOLUSD",1721552277451,6.99702322,171.67,171.65,1.16496598]
["bitfinex","SOLUSD",1721552277619,6.99702322,171.68,171.65,1.16496598]
["bitfinex","SOLUSD",1721552277824,6.99702322,171.67,171.65,1.16496598]
["bitfinex","SOLUSD",1721552278023,6.99702322,171.66,171.65,1.16496598]
["bitfinex","SOLUSD",1721552278223,6.99702322,171.68,171.65,1.16496598]
["bitfinex","SOLUSD",1721552278519,6.99702322,171.67,171.65,1.16496598]
["bitfinex","SOLUSD",1721552278745,6.99702322,171.66,171.65,1.16496598]
["bitfinex","SOLUSD",1721552279125,6.99702322,171.68,171.65,1.16496598]
["bitfinex","SOLUSD",1721552279340,6.99702322,171.67,171.64,17.11546294]
["bitfinex","SOLUSD",1721552279642,6.99702322,171.66,171.64,17.11546294]
["bitfinex","SOLUSD",1721552279946,11.7,171.69,171.64,17.11546294]
["bitfinex","SOLUSD",1721552280146,6.99708121,171.68,171.64,17.11546294]
["bitfinex","SOLUSD",1721552280346,6.99708121,171.67,171.64,17.11546294]
["bitfinex","SOLUSD",1721552280534,6.99708121,171.66,171.64,28.81546294]
["bitfinex","SOLUSD",1721552280720,11.7,171.69,171.64,28.81546294]
["bitfinex","SOLUSD",1721552280925,6.99704784,171.68,171.64,28.81546294]
["bitfinex","SOLUSD",1721552281147,6.99704784,171.67,171.64,28.81546294]
["bitfinex","SOLUSD",1721552281335,6.99704784,171.66,171.64,28.81546294]
["bitfinex","SOLUSD",1721552281539,11.7,171.69,171.64,28.81546294]
["bitfinex","SOLUSD",1721552281847,6.99707481,171.68,171.65,12.86505941]
["bitfinex","SOLUSD",1721552282048,6.99707481,171.67,171.65,12.86505941]
["bitfinex","SOLUSD",1721552282253,6.99707481,171.66,171.65,12.86505941]
["bitfinex","SOLUSD",1721552282449,6.99707481,171.69,171.65,12.86505941]
["bitfinex","SOLUSD",1721552282662,6.99707481,171.68,171.65,12.86505941]
["bitfinex","SOLUSD",1721552282835,6.99707481,171.67,171.65,12.86505941]
["bitfinex","SOLUSD",1721552283027,6.99707481,171.66,171.65,12.86505941]
["bitfinex","SOLUSD",1721552283228,6.99707481,171.69,171.65,12.86505941]
["bitfinex","SOLUSD",1721552283424,6.99707481,171.68,171.65,1.16505941]
["bitfinex","SOLUSD",1721552283646,6.99707481,171.67,171.65,1.16505941]
["bitfinex","SOLUSD",1721552283829,6.99707481,171.66,171.65,1.16505941]
["bitfinex","SOLUSD",1721552284034,6.99707481,171.68,171.65,1.16505941]
["bitfinex","SOLUSD",1721552284230,6.99707481,171.67,171.65,1.16505941]
["bitfinex","SOLUSD",1721552284539,6.99707481,171.66,171.65,1.16505941]
["bitfinex","SOLUSD",1721552285453,6.99707481,171.68,171.65,1.16505941]
["bitfinex","SOLUSD",1721552285751,6.99707481,171.67,171.65,1.16505941]
["bitfinex","SOLUSD",1721552285954,6.99707481,171.66,171.65,1.16505941]
["bitfinex","SOLUSD",1721552286131,6.99707481,171.68,171.65,1.16505941]
["bitfinex","SOLUSD",1721552286448,6.99707481,171.67,171.65,1.16505941]
["bitfinex","SOLUSD",1721552286658,6.99707481,171.66,171.65,1.16505941]
["bitfinex","SOLUSD",1721552287031,6.99707481,171.68,171.65,1.16505941]
["bitfinex","SOLUSD",1721552287231,6.99707481,171.67,171.65,1.16505941]
["bitfinex","SOLUSD",1721552287431,6.99707481,171.66,171.65,1.16505941]
["bitfinex","SOLUSD",1721552287834,6.99707481,171.68,171.65,1.16505941]
["bitfinex","SOLUSD",1721552288039,6.99707481,171.67,171.65,1.16505941]
["bitfinex","SOLUSD",1721552288334,6.99707481,171.66,171.65,1.16505941]
["bitfinex","SOLUSD",1721552288534,6.99707481,171.68,171.65,1.16505941]
["bitfinex","SOLUSD",1721552288735,6.99707481,171.67,171.65,1.16505941]
["bitfinex","SOLUSD",1721552288958,6.99707481,171.66,171.65,1.16505941]
["bitfinex","SOLUSD",1721552289551,6.99707481,171.69,171.65,1.16505941]
["bitfinex","SOLUSD",1721552289760,6.99707481,171.68,171.65,1.16505941]
["bitfinex","SOLUSD",1721552289960,6.99707481,171.67,171.65,1.16505941]
["bitfinex","SOLUSD",1721552290175,6.99707481,171.66,171.65,1.16505941]
["bitfinex","SOLUSD",1721552290358,6.99707481,171.69,171.65,1.16505941]
["bitfinex","SOLUSD",1721552290656,6.99707481,171.68,171.65,1.16505941]
["bitfinex","SOLUSD",1721552290865,6.99707481,171.67,171.65,1.16505941]
["bitfinex","SOLUSD",1721552291074,6.99707481,171.66,171.65,1.16505941]
["bitfinex","SOLUSD",1721552291239,6.99707481,171.69,171.65,1.16505941]
["bitfinex","SOLUSD",1721552291566,6.99707481,171.68,171.65,1.16505941]
["bitfinex","SOLUSD",1721552291740,6.99707481,171.67,171.65,1.16505941]
["bitfinex","SOLUSD",1721552291948,6.99707481,171.66,171.65,1.16505941]
["bitfinex","SOLUSD",1721552292261,6.99707481,171.69,171.65,1.16505941]
["bitfinex","SOLUSD",1721552292556,6.99707481,171.68,171.65,1.16505941]
["bitfinex","SOLUSD",1721552292755,6.99707481,171.67,171.65,1.16505941]
["bitfinex","SOLUSD",1721552292967,6.99707481,171.66,171.65,1.16505941]
["bitfinex","SOLUSD",1721552293136,6.99707481,171.69,171.65,1.16505941]
["bitfinex","SOLUSD",1721552293341,6.99707481,171.68,171.65,1.16505941]
["bitfinex","SOLUSD",1721552293661,6.99707481,171.67,171.65,1.16505941]
["bitfinex","SOLUSD",1721552293846,6.99707481,171.66,171.65,1.16505941]
["bitfinex","SOLUSD",1721552294257,6.99707481,171.69,171.65,1.16505941]
["bitfinex","SOLUSD",1721552294466,6.99707481,171.68,171.65,1.16505941]
["bitfinex","SOLUSD",1721552294658,6.99707481,171.67,171.65,1.16505941]
["bitfinex","SOLUSD",1721552294884,6.99707481,171.66,171.65,1.16505941]
["bitfinex","SOLUSD",1721552295043,6.99707481,171.69,171.65,1.16505941]
["bitfinex","SOLUSD",1721552295242,11.7,171.7,171.65,1.16505941]
["bitfinex","SOLUSD",1721552295243,6.99707959,171.68,171.65,1.16505941]
["bitfinex","SOLUSD",1721552295459,6.99707959,171.67,171.65,1.16505941]
["bitfinex","SOLUSD",1721552295736,6.99707959,171.66,171.65,1.16505941]
["bitfinex","SOLUSD",1721552296158,6.99707959,171.69,171.65,1.16505941]
["bitfinex","SOLUSD",1721552296338,11.7,171.7,171.65,1.16505941]
["bitfinex","SOLUSD",1721552296339,6.99707959,171.68,171.65,1.16505941]
["bitfinex","SOLUSD",1721552296548,28.49299062,171.7,171.65,1.16505941]
["bitfinex","SOLUSD",1721552296549,6.99707959,171.67,171.65,1.16505941]
["bitfinex","SOLUSD",1721552296747,6.99707959,171.66,171.65,1.16505941]
["bitfinex","SOLUSD",1721552297473,6.99707959,171.69,171.65,1.16505941]
["bitfinex","SOLUSD",1721552297663,6.99707959,171.68,171.65,1.16505941]
["bitfinex","SOLUSD",1721552297969,6.99707959,171.67,171.65,1.16505941]
["bitfinex","SOLUSD",1721552298179,6.99707959,171.66,171.65,1.16505941]
["bitfinex","SOLUSD",1721552298880,6.99707959,171.69,171.65,1.16505941]
["bitfinex","SOLUSD",1721552299039,6.99707959,171.68,171.65,1.16505941]
["bitfinex","SOLUSD",1721552299247,11.7,171.7,171.65,1.16505941]
["bitfinex","SOLUSD",1721552299248,6.99707959,171.67,171.65,1.16505941]
["bitfinex","SOLUSD",1721552299558,6.99707959,171.66,171.65,1.16505941]
["bitfinex","SOLUSD",1721552300138,6.99707959,171.68,171.65,1.16505941]
["bitfinex","SOLUSD",1721552300339,6.99707959,171.67,171.65,1.16505941]
["bitfinex","SOLUSD",1721552300543,6.99707959,171.66,171.65,1.16505941]
["bitfinex","SOLUSD",1721552300767,6.99707959,171.69,171.63,6.2276]
["bitfinex","SOLUSD",1721552301072,6.99707959,171.68,171.63,6.2276]
["bitfinex","SOLUSD",1721552301278,6.99707959,171.67,171.63,6.2276]
["bitfinex","SOLUSD",1721552301477,6.99707959,171.66,171.63,6.2276]
["bitfinex","SOLUSD",1721552301657,6.99707959,171.67,171.63,6.2276]
["bitfinex","SOLUSD",1721552301855,6.99707959,171.66,171.63,6.2276]
["bitfinex","SOLUSD",1721552302188,11.7,171.68,171.63,6.2276]
["bitfinex","SOLUSD",1721552302368,6.99708656,171.67,171.63,6.2276]
["bitfinex","SOLUSD",1721552302566,6.99708656,171.66,171.63,6.2276]
["bitfinex","SOLUSD",1721552302897,11.7,171.68,171.63,6.2276]
["bitfinex","SOLUSD",1721552303058,6.99708656,171.67,171.63,6.2276]
["bitfinex","SOLUSD",1721552303388,6.99708656,171.66,171.63,6.2276]
["bitfinex","SOLUSD",1721552303591,6.99708656,171.67,171.62,22.1742648]
["bitfinex","SOLUSD",1721552303759,6.99708656,171.66,171.62,22.1742648]
["bitfinex","SOLUSD",1721552303959,11.7,171.68,171.62,22.1742648]
["bitfinex","SOLUSD",1721552304179,6.99708179,171.67,171.62,22.1742648]
["bitfinex","SOLUSD",1721552304868,11.7,171.68,171.62,22.1742648]
["bitfinex","SOLUSD",1721552304869,6.99708179,171.66,171.62,22.1742648]
["bitfinex","SOLUSD",1721552305072,6.99708179,171.65,171.62,22.1742648]
["bitfinex","SOLUSD",1721552305258,11.7,171.68,171.63,11.7]
["bitfinex","SOLUSD",1721552305450,18.69708656,171.67,171.62,10.4742648]
["bitfinex","SOLUSD",1721552305786,6.99708656,171.66,171.62,10.4742648]
["bitfinex","SOLUSD",1721552305990,6.99708656,171.65,171.62,10.4742648]
["bitfinex","SOLUSD",1721552306289,6.99708656,171.64,171.62,10.4742648]
["bitfinex","SOLUSD",1721552306471,11.7,171.66,171.62,10.4742648]
["bitfinex","SOLUSD",1721552306678,6.99709141,171.65,171.62,10.4742648]
["bitfinex","SOLUSD",1721552306862,6.99709141,171.64,171.62,10.4742648]
["bitfinex","SOLUSD",1721552307065,11.7,171.67,171.62,10.4742648]
["bitfinex","SOLUSD",1721552307066,6.99709141,171.63,171.62,10.4742648]
["bitfinex","SOLUSD",1721552308078,6.99709141,171.63,171.62,11.63941359]
["bitfinex","SOLUSD",1721552309092,11.7,171.67,171.62,11.63941359]
["bitfinex","SOLUSD",1721552309384,6.99758768,171.66,171.62,11.63941359]
["bitfinex","SOLUSD",1721552309558,6.99758768,171.65,171.62,11.63941359]
["bitfinex","SOLUSD",1721552309759,6.99758768,171.64,171.62,11.63941359]
["bitfinex","SOLUSD",1721552309963,11.7,171.67,171.62,11.63941359]
["bitfinex","SOLUSD",1721552310290,6.9975903,171.66,171.62,11.63941359]
["bitfinex","SOLUSD",1721552310594,6.9975903,171.65,171.62,11.63941359]
["bitfinex","SOLUSD",1721552310769,6.9975903,171.64,171.62,11.63941359]
["bitfinex","SOLUSD",1721552310973,6.9975903,171.63,171.62,10.4742648]
["bitfinex","SOLUSD",1721552311173,6.9975903,171.63,171.62,22.1742648]
["bitfinex","SOLUSD",1721552311977,11.7,171.67,171.62,22.1742648]
["bitfinex","SOLUSD",1721552312190,6.99768128,171.66,171.62,22.1742648]
["bitfinex","SOLUSD",1721552312401,6.99768128,171.65,171.62,22.1742648]
["bitfinex","SOLUSD",1721552312613,6.99768128,171.64,171.62,22.1742648]
["bitfinex","SOLUSD",1721552312890,11.7,171.67,171.62,22.1742648]
["bitfinex","SOLUSD",1721552313086,6.99767482,171.66,171.62,22.1742648]
["bitfinex","SOLUSD",1721552313292,6.99767482,171.65,171.62,22.1742648]
["bitfinex","SOLUSD",1721552313501,11.7,171.68,171.62,22.1742648]
["bitfinex","SOLUSD",1721552313666,6.99767805,171.67,171.62,22.1742648]
["bitfinex","SOLUSD",1721552313866,6.99767805,171.66,171.63,1.16511333]
["bitfinex","SOLUSD",1721552314086,6.99767805,171.65,171.63,1.16511333]
["bitfinex","SOLUSD",1721552314296,11.7,171.68,171.63,1.16511333]
["bitfinex","SOLUSD",1721552314601,6.99767159,171.67,171.63,1.16511333]
["bitfinex","SOLUSD",1721552314772,6.99767159,171.66,171.63,1.16511333]
["bitfinex","SOLUSD",1721552314971,6.99767159,171.65,171.63,1.16511333]
["bitfinex","SOLUSD",1721552315172,11.7,171.68,171.63,1.16511333]
["bitfinex","SOLUSD",1721552315386,6.99767159,171.67,171.63,1.16511333]
["bitfinex","SOLUSD",1721552315690,6.99767159,171.66,171.63,1.16511333]
["bitfinex","SOLUSD",1721552315893,6.99767159,171.65,171.63,1.16511333]
["bitfinex","SOLUSD",1721552316189,11.7,171.68,171.63,12.86511333]
["bitfinex","SOLUSD",1721552316397,6.99766898,171.67,171.63,12.86511333]
["bitfinex","SOLUSD",1721552316690,6.99766898,171.66,171.63,12.86511333]
["bitfinex","SOLUSD",1721552316903,6.99766898,171.65,171.63,12.86511333]
["bitfinex","SOLUSD",1721552317100,11.7,171.68,171.63,12.86511333]
["bitfinex","SOLUSD",1721552317272,6.99766898,171.67,171.63,12.86511333]
["bitfinex","SOLUSD",1721552317472,6.99766898,171.66,171.63,12.86511333]
["bitfinex","SOLUSD",1721552317798,6.99766898,171.65,171.63,12.86511333]
["bitfinex","SOLUSD",1721552317981,6.99766898,171.67,171.63,12.86511333]
["bitfinex","SOLUSD",1721552318185,6.99766898,171.66,171.63,1.16511333]
["bitfinex","SOLUSD",1721552318399,6.99766898,171.65,171.63,1.16511333]
["bitfinex","SOLUSD",1721552318695,11.7,171.68,171.63,1.16511333]
["bitfinex","SOLUSD",1721552318880,6.99767159,171.67,171.63,1.16511333]
["bitfinex","SOLUSD",1721552319079,6.99767159,171.66,171.63,1.16511333]
["bitfinex","SOLUSD",1721552319300,6.99767159,171.65,171.63,1.16511333]
["bitfinex","SOLUSD",1721552319492,11.7,171.68,171.63,1.16511333]
["bitfinex","SOLUSD",1721552319674,6.99767159,171.67,171.63,1.16511333]
["bitfinex","SOLUSD",1721552319876,6.99767159,171.66,171.63,1.16511333]
["bitfinex","SOLUSD",1721552320195,6.99767159,171.65,171.63,1.16511333]
["bitfinex","SOLUSD",1721552320369,6.99767159,171.67,171.63,1.16511333]
["bitfinex","SOLUSD",1721552320572,6.99767321,171.66,171.63,1.16511333]
["bitfinex","SOLUSD",1721552320789,6.99767321,171.65,171.63,1.16511333]
["bitfinex","SOLUSD",1721552320997,6.99767321,171.67,171.63,1.16511333]
["bitfinex","SOLUSD",1721552321171,6.99767321,171.66,171.63,1.16511333]
["bitfinex","SOLUSD",1721552321374,6.99767321,171.65,171.63,1.16511333]
["bitfinex","SOLUSD",1721552321688,11.7,171.68,171.63,1.16511333]
["bitfinex","SOLUSD",1721552321998,6.9976652,171.67,171.63,1.16511333]
["bitfinex","SOLUSD",1721552322197,6.9976652,171.66,171.63,1.16511333]
["bitfinex","SOLUSD",1721552322379,6.9976652,171.65,171.63,1.16511333]
["bitfinex","SOLUSD",1721552322579,11.7,171.68,171.63,1.16511333]
["bitfinex","SOLUSD",1721552322797,18.69763822,171.67,171.63,1.16511333]
["bitfinex","SOLUSD",1721552322973,18.69763822,171.66,171.62,0.4742648]
["bitfinex","SOLUSD",1721552323169,8.71935895,171.63,171.62,0.4742648]
["bitfinex","SOLUSD",1721552325009,8.71951109,171.63,171.62,0.4742648]
["bitfinex","SOLUSD",1721552328098,11.7,171.67,171.62,0.4742648]
["bitfinex","SOLUSD",1721552328277,6.99767744,171.66,171.63,11.7]
["bitfinex","SOLUSD",1721552328477,6.99767744,171.65,171.63,11.7]
["bitfinex","SOLUSD",1721552328675,11.7,171.69,171.63,11.7]
["bitfinex","SOLUSD",1721552328889,6.99766737,171.68,171.63,11.7]
["bitfinex","SOLUSD",1721552329095,6.99766898,171.67,171.63,11.7]
["bitfinex","SOLUSD",1721552329293,6.99766898,171.66,171.63,11.7]
["bitfinex","SOLUSD",1721552329495,18.69766898,171.68,171.63,11.7]
["bitfinex","SOLUSD",1721552329679,6.99766898,171.67,171.63,11.7]
["bitfinex","SOLUSD",1721552329877,6.99766898,171.66,171.63,11.7]
["bitfinex","SOLUSD",1721552330179,6.99766898,171.67,171.62,13.33941521]
["bitfinex","SOLUSD",1721552330378,8.72002675,171.63,171.62,13.33941521]
["bitfinex","SOLUSD",1721552331280,11.7,171.68,171.62,13.33941521]
["bitfinex","SOLUSD",1721552331478,8.7200546,171.63,171.62,13.33941521]
["bitfinex","SOLUSD",1721552334604,8.71983932,171.63,171.62,13.33941521]
["bitfinex","SOLUSD",1721552336997,8.71983932,171.63,171.62,1.63941521]
["bitfinex","SOLUSD",1721552337186,8.71983932,171.63,171.62,0.4742648]
["bitfinex","SOLUSD",1721552337702,8.72290488,171.63,171.62,0.4742648]
["bitfinex","SOLUSD",1721552338090,11.7,171.68,171.62,0.4742648]
["bitfinex","SOLUSD",1721552338291,8.72289878,171.63,171.62,0.4742648]
["bitfinex","SOLUSD",1721552338491,11.7,171.68,171.62,0.4742648]
["bitfinex","SOLUSD",1721552338702,6.99767286,171.67,171.62,0.4742648]
["bitfinex","SOLUSD",1721552338891,6.99767286,171.66,171.62,0.4742648]
["bitfinex","SOLUSD",1721552339092,11.7,171.68,171.62,0.4742648]
["bitfinex","SOLUSD",1721552339093,6.99767286,171.65,171.62,0.4742648]
["bitfinex","SOLUSD",1721552339403,6.99767286,171.67,171.62,0.4742648]
["bitfinex","SOLUSD",1721552339613,6.99767286,171.66,171.62,0.4742648]
["bitfinex","SOLUSD",1721552339904,6.99767286,171.65,171.62,0.4742648]
["bitfinex","SOLUSD",1721552340104,8.72399807,171.63,171.62,0.4742648]
["bitfinex","SOLUSD",1721552340301,11.7,171.68,171.62,0.4742648]
["bitfinex","SOLUSD",1721552340498,8.72376627,171.63,171.62,12.1742648]
["bitfinex","SOLUSD",1721552340805,11.7,171.68,171.62,12.1742648]
["bitfinex","SOLUSD",1721552341007,6.99767286,171.67,171.63,1.16515468]
["bitfinex","SOLUSD",1721552341304,6.99767286,171.66,171.63,1.16515468]
["bitfinex","SOLUSD",1721552341503,6.99767286,171.65,171.63,1.16515468]
["bitfinex","SOLUSD",1721552341893,11.7,171.68,171.63,1.16515468]
["bitfinex","SOLUSD",1721552342096,6.99767124,171.67,171.63,1.16515468]
["bitfinex","SOLUSD",1721552342312,6.99767124,171.66,171.63,1.16515468]
["bitfinex","SOLUSD",1721552342496,6.99767124,171.65,171.63,1.16515468]
["bitfinex","SOLUSD",1721552342817,11.7,171.68,171.63,1.16515468]
["bitfinex","SOLUSD",1721552342981,6.99767124,171.67,171.63,1.16515468]
["bitfinex","SOLUSD",1721552343182,6.99767124,171.66,171.63,22.86515468]
["bitfinex","SOLUSD",1721552343382,12.5,171.72,171.63,22.86515468]
["bitfinex","SOLUSD",1721552343383,6.99767124,171.65,171.64,11.7]
["bitfinex","SOLUSD",1721552343598,6.99767124,171.69,171.64,11.7]
["bitfinex","SOLUSD",1721552343801,6.99767124,171.68,171.64,11.7]
["bitfinex","SOLUSD",1721552343980,6.99767124,171.67,171.64,11.7]
["bitfinex","SOLUSD",1721552344185,6.99767124,171.66,171.64,11.7]
["bitfinex","SOLUSD",1721552344406,6.99767124,171.65,171.64,11.7]
["bitfinex","SOLUSD",1721552345109,6.99767124,171.68,171.64,11.7]
["bitfinex","SOLUSD",1721552345309,6.99767124,171.67,171.64,11.7]
["bitfinex","SOLUSD",1721552345515,6.99767124,171.66,171.64,11.7]
["bitfinex","SOLUSD",1721552345698,6.99767124,171.68,171.63,12.86515468]
["bitfinex","SOLUSD",1721552345899,6.99767124,171.67,171.63,12.86515468]
["bitfinex","SOLUSD",1721552346110,6.99767124,171.66,171.63,12.86515468]
["bitfinex","SOLUSD",1721552346317,6.99767124,171.65,171.63,12.86515468]
["bitfinex","SOLUSD",1721552346608,11.7,171.69,171.63,12.86515468]
["bitfinex","SOLUSD",1721552346811,6.99766701,171.68,171.63,12.86515468]
["bitfinex","SOLUSD",1721552347201,6.99766701,171.67,171.63,12.86515468]
["bitfinex","SOLUSD",1721552347391,6.99766701,171.66,171.63,12.86515468]
["bitfinex","SOLUSD",1721552347595,6.99766701,171.65,171.63,12.86515468]
["bitfinex","SOLUSD",1721552347814,6.99766701,171.64,171.63,12.86515468]
["bitfinex","SOLUSD",1721552348513,11.7,171.69,171.63,22.86515468]
["bitfinex","SOLUSD",1721552348695,6.99766701,171.68,171.63,12.86515468]
["bitfinex","SOLUSD",1721552348896,6.99766701,171.67,171.63,1.16515468]
["bitfinex","SOLUSD",1721552349112,18.69766701,171.68,171.63,12.86515468]
["bitfinex","SOLUSD",1721552349287,6.99766701,171.67,171.63,12.86515468]
["bitfinex","SOLUSD",1721552351114,6.99766701,171.66,171.63,12.86515468]
["bitfinex","SOLUSD",1721552351298,6.99766701,171.67,171.63,12.86515468]
["bitfinex","SOLUSD",1721552351496,11.7,171.68,171.63,12.86515468]
["bitfinex","SOLUSD",1721552351497,6.99766701,171.66,171.63,12.86515468]
["bitfinex","SOLUSD",1721552351715,6.99766701,171.67,171.63,12.86515468]
["bitfinex","SOLUSD",1721552351917,6.99766701,171.66,171.63,12.86515468]
["bitfinex","SOLUSD",1721552352419,6.99766701,171.65,171.63,12.86515468]
["bitfinex","SOLUSD",1721552352715,11.7,171.68,171.63,12.86515468]
["bitfinex","SOLUSD",1721552352911,6.99762625,171.67,171.63,12.86515468]
["bitfinex","SOLUSD",1721552353287,6.99762625,171.66,171.63,12.86515468]
["bitfinex","SOLUSD",1721552353534,11.7,171.68,171.63,12.86515468]
["bitfinex","SOLUSD",1721552353714,6.99739714,171.67,171.63,12.86515468]
["bitfinex","SOLUSD",1721552354033,6.99739714,171.66,171.63,12.86515468]
["bitfinex","SOLUSD",1721552354192,6.99739714,171.67,171.63,12.86515468]
["bitfinex","SOLUSD",1721552355425,6.99739714,171.67,171.64,11.7]
["bitfinex","SOLUSD",1721552355596,6.99739714,171.66,171.65,1.16501892]
["bitfinex","SOLUSD",1721552355795,6.99739714,171.66,171.64,12.86505687]
["bitfinex","SOLUSD",1721552356001,11.7,171.7,171.64,12.86505687]
["bitfinex","SOLUSD",1721552356198,6.99731871,171.69,171.65,1.16498899]
["bitfinex","SOLUSD",1721552356403,6.99731871,171.68,171.65,1.16498899]
["bitfinex","SOLUSD",1721552356602,11.7,171.7,171.65,1.16498899]
["bitfinex","SOLUSD",1721552356603,6.99731871,171.69,171.65,1.16498899]
["bitfinex","SOLUSD",1721552356805,6.99731871,171.68,171.65,1.16498899]
["bitfinex","SOLUSD",1721552357112,6.99731871,171.67,171.65,12.86498899]
["bitfinex","SOLUSD",1721552357317,28.49430672,171.71,171.65,22.86498899]
["bitfinex","SOLUSD",1721552357516,6.99725933,171.7,171.66,11.7]
["bitfinex","SOLUSD",1721552357701,6.99725933,171.69,171.66,11.7]
["bitfinex","SOLUSD",1721552357899,6.99725933,171.68,171.66,11.7]
["bitfinex","SOLUSD",1721552358105,24.2,171.72,171.66,11.7]
["bitfinex","SOLUSD",1721552358310,18.69694489,171.71,171.66,11.7]
["bitfinex","SOLUSD",1721552358607,6.99694489,171.7,171.66,11.7]
["bitfinex","SOLUSD",1721552359404,11.7,171.71,171.66,11.7]
["bitfinex","SOLUSD",1721552359908,11.7,171.71,171.65,22.86498899]
["bitfinex","SOLUSD",1721552360313,11.7,171.71,171.65,12.86498899]
["bitfinex","SOLUSD",1721552360491,11.7,171.7,171.65,12.86498899]
["bitfinex","SOLUSD",1721552361017,11.7,171.68,171.63,11.7]
["bitfinex","SOLUSD",1721552361217,8.71818615,171.64,171.62,22.1742648]
["bitfinex","SOLUSD",1721552362016,8.71818615,171.64,171.63,11.7]
["bitfinex","SOLUSD",1721552362621,8.71816801,171.64,171.63,11.7]
["bitfinex","SOLUSD",1721552362919,8.71816801,171.64,171.63,12.86507563]
["bitfinex","SOLUSD",1721552365804,8.71813344,171.64,171.63,12.86507563]
["bitfinex","SOLUSD",1721552369019,8.71794798,171.64,171.63,12.86507563]
["bitfinex","SOLUSD",1721552371119,8.71794798,171.64,171.63,22.86507563]
["bitfinex","SOLUSD",1721552371605,8.71794798,171.64,171.63,12.86507563]
["bitfinex","SOLUSD",1721552371800,8.71794798,171.64,171.63,22.86507563]
["bitfinex","SOLUSD",1721552372219,11.7,171.71,171.66,10.0]
["bitfinex","SOLUSD",1721552372397,6.99702361,171.7,171.66,21.7]
["bitfinex","SOLUSD",1721552372604,6.99702361,171.69,171.66,21.7]
["bitfinex","SOLUSD",1721552372805,6.99702361,171.68,171.66,21.7]
["bitfinex","SOLUSD",1721552373126,6.99702361,171.67,171.66,21.7]
["bitfinex","SOLUSD",1721552373626,11.7,171.71,171.66,11.7]
["bitfinex","SOLUSD",1721552374212,11.7,171.7,171.65,12.86494077]
["bitfinex","SOLUSD",1721552375624,6.99702044,171.69,171.65,1.16494077]
["bitfinex","SOLUSD",1721552377035,18.69702044,171.69,171.65,1.16494077]
["bitfinex","SOLUSD",1721552377332,6.99702044,171.68,171.65,1.16494077]
["bitfinex","SOLUSD",1721552378932,11.7,171.7,171.65,1.16494077]
["bitfinex","SOLUSD",1721552379126,6.99698708,171.69,171.65,1.16494077]
["bitfinex","SOLUSD",1721552379537,6.99698708,171.69,171.65,12.86494077]
["bitfinex","SOLUSD",1721552381236,6.99698708,171.69,171.65,1.16494077]
["bitfinex","SOLUSD",1721552381617,11.7,171.7,171.65,1.16494077]
["bitfinex","SOLUSD",1721552381821,6.99698708,171.69,171.65,1.16494077]
["bitfinex","SOLUSD",1721552382533,6.99698708,171.69,171.65,12.86494077]
["bitfinex","SOLUSD",1721552382718,11.7,171.71,171.65,12.86494077]
["bitfinex","SOLUSD",1721552382913,6.99655351,171.7,171.65,12.86494077]
["bitfinex","SOLUSD",1721552384209,18.69655351,171.7,171.65,1.16494077]
["bitfinex","SOLUSD",1721552384422,18.69655351,171.69,171.65,1.16494077]
["bitfinex","SOLUSD",1721552384618,11.7,171.69,171.65,1.16494077]
["bitfinex","SOLUSD",1721552384820,11.7,171.7,171.65,1.16494077]
["bitfinex","SOLUSD",1721552385145,6.99675515,171.69,171.65,1.16494077]
["bitfinex","SOLUSD",1721552395050,18.69675515,171.69,171.65,1.16494077]
["bitfinex","SOLUSD",1721552395349,6.99675515,171.68,171.65,1.16494077]
["bitfinex","SOLUSD",1721552400433,11.7,171.69,171.65,1.16494077]
["bitfinex","SOLUSD",1721552400636,6.99677528,171.68,171.65,1.16494077]
["bitfinex","SOLUSD",1721552400935,11.7,171.69,171.65,1.16494077]
["bitfinex","SOLUSD",1721552401944,11.7,171.69,171.64,1.16494076]
["bitfinex","SOLUSD",1721552402260,11.7,171.68,171.64,1.16494076]
["bitfinex","SOLUSD",1721552402454,11.7,171.66,171.62,1.63933284]
["bitfinex","SOLUSD",1721552402633,11.7,171.63,171.62,0.4742648]
["bitfinex","SOLUSD",1721552405543,15.0041,171.69,171.62,0.4742648]
["bitfinex","SOLUSD",1721552405757,11.7,171.67,171.62,0.4742648]
["bitfinex","SOLUSD",1721552406460,11.7,171.66,171.62,0.4742648]
["bitfinex","SOLUSD",1721552408458,11.7,171.65,171.62,0.4742648]
["bitfinex","SOLUSD",1721552409059,11.7,171.64,171.62,0.4742648]
["bitfinex","SOLUSD",1721552409463,11.7,171.63,171.62,0.4742648]
["bitfinex","SOLUSD",1721552418363,6.1216,171.67,171.62,0.4742648]
["bitfinex","SOLUSD",1721552418364,11.9469,171.67,171.62,0.4742648]
["bitfinex","SOLUSD",1721552418586,11.7,171.63,171.62,0.4742648]
["bitfinex","SOLUSD",1721552421810,11.87,171.63,171.62,0.4742648]
["bitfinex","SOLUSD",1721552422404,23.57,171.63,171.62,0.4742648]
["bitfinex","SOLUSD",1721552423704,29.5664,171.63,171.62,0.4742648]
["bitfinex","SOLUSD",1721552424210,17.8664,171.63,171.62,0.4742648]
["bitfinex","SOLUSD",1721552424399,12.04,171.63,171.62,0.4742648]
["bitfinex","SOLUSD",1721552427999,45.9998,171.63,171.62,0.4742648]
["bitfinex","SOLUSD",1721552428202,146.0998,171.63,171.62,0.4742648]
["bitfinex","SOLUSD",1721552429129,140.2734,171.63,171.52,16.1216]
["bitfinex","SOLUSD",1721552429289,11.7,171.56,171.52,16.1216]
["bitfinex","SOLUSD",1721552429793,11.7,171.54,171.5,6.4911]
["bitfinex","SOLUSD",1721552433810,5.8281,171.59,171.5,6.4911]
["bitfinex","SOLUSD",1721552434010,11.7,171.55,171.5,18.1911]
["bitfinex","SOLUSD",1721552435215,11.7,171.54,171.5,6.4911]
["bitfinex","SOLUSD",1721552435582,0.34,171.58,171.5,6.4911]
["bitfinex","SOLUSD",1721552435788,11.7,171.54,171.5,6.4911]
["bitfinex","SOLUSD",1721552440593,11.7,171.53,171.5,6.4911]
["bitfinex","SOLUSD",1721552441114,11.7,171.54,171.5,6.4911]
["bitfinex","SOLUSD",1721552443194,11.7,171.55,171.5,6.4911]
["bitfinex","SOLUSD",1721552444729,11.7,171.55,171.5,18.1911]
["bitfinex","SOLUSD",1721552445924,11.7,171.55,171.5,6.4911]
["bitfinex","SOLUSD",1721552447508,11.7,171.55,171.5,18.1911]
["bitfinex","SOLUSD",1721552451215,11.7,171.55,171.5,6.4911]
["bitfinex","SOLUSD",1721552451530,11.7,171.54,171.5,6.4911]
["bitfinex","SOLUSD",1721552459626,38.03946563,171.62,171.51,12.86567197]
["bitfinex","SOLUSD",1721552459831,11.7,171.57,171.51,12.86567197]
["bitfinex","SOLUSD",1721552461617,11.7,171.56,171.51,12.86567197]
["bitfinex","SOLUSD",1721552462119,11.7,171.57,171.52,10.0]
["bitfinex","SOLUSD",1721552462446,11.7,171.58,171.53,16.60603638]
["bitfinex","SOLUSD",1721552462619,20.0,171.62,171.53,28.30603638]
["bitfinex","SOLUSD",1721552462931,11.7,171.59,171.53,28.30603638]
["bitfinex","SOLUSD",1721552463241,11.7,171.58,171.53,16.60603638]
["bitfinex","SOLUSD",1721552464023,11.7,171.57,171.53,16.60603638]
["bitfinex","SOLUSD",1721552464429,11.7,171.57,171.53,15.4405]
["bitfinex","SOLUSD",1721552464626,11.7,171.56,171.53,15.4405]
["bitfinex","SOLUSD",1721552466847,11.7,171.57,171.53,15.4405]
["bitfinex","SOLUSD",1721552468243,11.7,171.59,171.53,27.1405]
["bitfinex","SOLUSD",1721552468626,11.7,171.59,171.53,28.30631593]
["bitfinex","SOLUSD",1721552469623,11.7,171.58,171.53,28.30631593]
["bitfinex","SOLUSD",1721552470355,11.7,171.58,171.53,27.1405]
["bitfinex","SOLUSD",1721552471157,11.7,171.58,171.54,1.16570012]
["bitfinex","SOLUSD",1721552471520,11.7,171.59,171.54,1.16570012]
["bitfinex","SOLUSD",1721552472358,11.7,171.58,171.54,1.16570012]
["bitfinex","SOLUSD",1721552472932,11.7,171.59,171.54,1.16570012]
["bitfinex","SOLUSD",1721552474238,11.7,171.59,171.54,11.16570012]
["bitfinex","SOLUSD",1721552476152,11.7,171.59,171.54,1.16570012]
["bitfinex","SOLUSD",1721552477438,11.7,171.58,171.54,1.16570012]
["bitfinex","SOLUSD",1721552479761,11.7,171.56,171.53,15.4405]
["bitfinex","SOLUSD",1721552479970,11.7,171.55,171.53,15.4405]
["bitfinex","SOLUSD",1721552480335,11.7,171.55,171.5,19.35702394]
["bitfinex","SOLUSD",1721552480747,11.7,171.55,171.5,18.1911]
["bitfinex","SOLUSD",1721552487738,11.7,171.55,171.5,6.4911]
["bitfinex","SOLUSD",1721552487964,11.7,171.54,171.5,6.4911]
["bitfinex","SOLUSD",1721552488466,11.7,171.55,171.5,18.1911]
["bitfinex","SOLUSD",1721552490065,11.7,171.54,171.49,16.2685]
["bitfinex","SOLUSD",1721552490265,11.7,171.52,171.49,16.2685]
["bitfinex","SOLUSD",1721552491264,5.8285,171.57,171.49,16.2685]
["bitfinex","SOLUSD",1721552491471,11.7,171.54,171.49,16.2685]
["bitfinex","SOLUSD",1721552492279,15.039,171.65,171.54,10.0]
["bitfinex","SOLUSD",1721552492454,15.039,171.65,171.58,11.7]
["bitfinex","SOLUSD",1721552492761,11.7,171.63,171.58,11.7]
["bitfinex","SOLUSD",1721552492937,11.7,171.61,171.55,7.333577]
["bitfinex","SOLUSD",1721552493141,5.8259,171.65,171.55,19.033577]
["bitfinex","SOLUSD",1721552493142,11.7,171.6,171.55,19.033577]
["bitfinex","SOLUSD",1721552493848,11.7,171.6,171.55,7.333577]
["bitfinex","SOLUSD",1721552494048,11.7,171.58,171.55,6.1686]
["bitfinex","SOLUSD",1721552494261,11.7,171.58,171.52,12.86568524]
["bitfinex","SOLUSD",1721552495149,11.7,171.58,171.53,11.7]
["bitfinex","SOLUSD",1721552495573,11.7,171.59,171.54,11.7]
["bitfinex","SOLUSD",1721552496870,11.7,171.58,171.53,11.7]
["bitfinex","SOLUSD",1721552497671,11.7,171.58,171.52,12.86568524]
["bitfinex","SOLUSD",1721552499465,11.7,171.58,171.53,21.7]
["bitfinex","SOLUSD",1721552500470,11.7,171.58,171.53,11.7]
["bitfinex","SOLUSD",1721552500677,46.8,171.63,171.53,11.7]
["bitfinex","SOLUSD",1721552500970,0.34,171.62,171.53,21.7]
["bitfinex","SOLUSD",1721552501168,0.34,171.62,171.53,11.7]
["bitfinex","SOLUSD",1721552501476,0.34,171.62,171.53,21.7]
["bitfinex","SOLUSD",1721552502770,0.17,171.62,171.54,1.16580652]
["bitfinex","SOLUSD",1721552502953,0.17,171.62,171.54,12.86580652]
["bitfinex","SOLUSD",1721552503158,0.17,171.62,171.55,10.0]
["bitfinex","SOLUSD",1721552503477,11.7,171.6,171.55,10.0]
["bitfinex","SOLUSD",1721552505564,0.17,171.62,171.55,10.0]
["bitfinex","SOLUSD",1721552505879,12.1563259,171.67,171.57,36.7255]
["bitfinex","SOLUSD",1721552505880,11.7,171.63,171.57,36.7255]
["bitfinex","SOLUSD",1721552506086,15.039,171.69,171.59,21.7]
["bitfinex","SOLUSD",1721552506268,11.7,171.64,171.59,21.7]
["bitfinex","SOLUSD",1721552506464,15.039,171.69,171.58,1.16551501]
["bitfinex","SOLUSD",1721552506465,11.7,171.61,171.58,1.16551501]
["bitfinex","SOLUSD",1721552507175,11.7,171.61,171.57,15.0255]
["bitfinex","SOLUSD",1721552507359,11.7,171.59,171.56,6.3549]
["bitfinex","SOLUSD",1721552508071,11.7,171.59,171.55,1.16566251]
["bitfinex","SOLUSD",1721552508590,11.7,171.58,171.53,16.19115802]
["bitfinex","SOLUSD",1721552511675,11.7,171.58,171.53,15.0255]
["bitfinex","SOLUSD",1721552513710,11.7,171.58,171.54,1.16586605]
["bitfinex","SOLUSD",1721552513888,11.7,171.59,171.54,11.7]
["bitfinex","SOLUSD",1721552515489,11.7,171.58,171.53,27.89136605]
["bitfinex","SOLUSD",1721552516395,11.7,171.58,171.53,37.89136605]
["bitfinex","SOLUSD",1721552517482,11.7,171.59,171.53,37.89136605]
["bitfinex","SOLUSD",1721552519477,11.7,171.59,171.54,11.7]
["bitfinex","SOLUSD",1721552520198,11.7,171.59,171.55,1.16574696]
["bitfinex","SOLUSD",1721552520498,11.7,171.6,171.55,1.16574696]
["bitfinex","SOLUSD",1721552521492,11.7,171.6,171.55,12.86574696]
["bitfinex","SOLUSD",1721552521893,15.892,171.68,171.56,11.7]
["bitfinex","SOLUSD",1721552522084,11.7,171.62,171.57,22.86550742]
["bitfinex","SOLUSD",1721552522399,11.7,171.62,171.58,1.16548638]
["bitfinex","SOLUSD",1721552523403,11.7,171.63,171.58,1.16548638]
["bitfinex","SOLUSD",1721552525594,11.7,171.63,171.58,12.86548638]
["bitfinex","SOLUSD",1721552525903,11.7,171.63,171.58,27.92108638]
["bitfinex","SOLUSD",1721552526104,11.7,171.64,171.59,11.7]
["bitfinex","SOLUSD",1721552526314,11.7,171.64,171.6,1.16535054]
["bitfinex","SOLUSD",1721552526478,11.7,171.64,171.59,12.86535054]
["bitfinex","SOLUSD",1721552526678,11.7,171.65,171.59,12.86535054]
["bitfinex","SOLUSD",1721552526885,11.7,171.65,171.59,22.86535054]
["bitfinex","SOLUSD",1721552527105,11.7,171.65,171.59,11.16535054]
["bitfinex","SOLUSD",1721552527310,11.7,171.62,171.59,1.16535054]
["bitfinex","SOLUSD",1721552528405,11.7,171.61,171.58,16.22095054]
["bitfinex","SOLUSD",1721552534430,11.7,171.62,171.58,16.22095054]
["bitfinex","SOLUSD",1721552538622,11.7,171.63,171.58,16.22095054]
["bitfinex","SOLUSD",1721552538919,11.7,171.62,171.58,16.22095054]
["bitfinex","SOLUSD",1721552539217,5.8251,171.67,171.58,16.22095054]
["bitfinex","SOLUSD",1721552539402,11.7,171.62,171.58,16.22095054]
["bitfinex","SOLUSD",1721552541725,6.09053487,171.71,171.59,31.7]
["bitfinex","SOLUSD",1721552542023,5.824,171.71,171.62,11.7]
["bitfinex","SOLUSD",1721552542209,11.7,171.68,171.62,12.8651247]
["bitfinex","SOLUSD",1721552542521,11.7,171.67,171.62,12.8651247]
["bitfinex","SOLUSD",1721552545330,11.7,171.68,171.62,12.8651247]
["bitfinex","SOLUSD",1721552546816,11.7,171.67,171.62,12.8651247]
["bitfinex","SOLUSD",1721552549200,11.7,171.68,171.62,12.8651247]
["bitfinex","SOLUSD",1721552549818,11.7,171.68,171.62,19.0844247]
["bitfinex","SOLUSD",1721552550123,11.7,171.68,171.63,21.7]
["bitfinex","SOLUSD",1721552550315,11.7,171.68,171.64,1.16507325]
["bitfinex","SOLUSD",1721552550517,11.7,171.69,171.64,1.16507325]
["bitfinex","SOLUSD",1721552550915,11.7,171.69,171.65,1.16507737]
["bitfinex","SOLUSD",1721552551111,11.7,171.7,171.65,11.16507737]
["bitfinex","SOLUSD",1721552551344,24.2,171.72,171.66,11.7]
["bitfinex","SOLUSD",1721552551534,12.5,171.72,171.66,11.7]
["bitfinex","SOLUSD",1721552551733,24.2,171.72,171.67,11.7]
["bitfinex","SOLUSD",1721552552114,24.2,171.72,171.66,11.7]
["bitfinex","SOLUSD",1721552553834,12.5,171.72,171.66,11.7]
["bitfinex","SOLUSD",1721552554038,12.5,171.72,171.67,19.08223872]
["bitfinex","SOLUSD",1721552554209,12.5,171.72,171.68,12.86483545]
["bitfinex","SOLUSD",1721552554531,12.5,171.72,171.68,12.86477183]
["bitfinex","SOLUSD",1721552555240,12.5,171.72,171.68,29.24037183]
["bitfinex","SOLUSD",1721552556314,24.2,171.72,171.68,17.54037183]
["bitfinex","SOLUSD",1721552557116,12.5,171.72,171.68,17.54037183]
["bitfinex","SOLUSD",1721552557627,12.5,171.72,171.68,29.24037183]
["bitfinex","SOLUSD",1721552557937,12.5,171.72,171.69,11.7]
["bitfinex","SOLUSD",1721552558425,12.5,171.72,171.68,29.24037183]
["bitfinex","SOLUSD",1721552559536,12.5,171.72,171.68,17.54037183]
["bitfinex","SOLUSD",1721552560247,12.5,171.72,171.68,27.54037183]
["bitfinex","SOLUSD",1721552560415,12.5,171.72,171.68,17.54037183]
["bitfinex","SOLUSD",1721552561051,12.5,171.72,171.7,21.7]
["bitfinex","SOLUSD",1721552561352,12.5,171.72,171.7,22.86463875]
["bitfinex","SOLUSD",1721552563129,12.5,171.72,171.7,1.16463875]
["bitfinex","SOLUSD",1721552563327,12.5,171.72,171.69,1.16462589]
["bitfinex","SOLUSD",1721552563517,12.5,171.72,171.69,12.86462589]
["bitfinex","SOLUSD",1721552563713,12.5,171.72,171.7,21.7]
["bitfinex","SOLUSD",1721552563911,12.5,171.72,171.71,12.86449023]
["bitfinex","SOLUSD",1721552565042,12.5,171.72,171.71,11.7]
["bitfinex","SOLUSD",1721552565338,12.5,171.72,171.71,12.86463976]
["bitfinex","SOLUSD",1721552565635,12.5,171.72,171.71,11.7]
["bitfinex","SOLUSD",1721552565941,12.5,171.72,171.71,12.86463792]
["bitfinex","SOLUSD",1721552566724,12.5,171.72,171.71,12.86463806]
["bitfinex","SOLUSD",1721552566928,12.5,171.72,171.71,12.86457001]
["bitfinex","SOLUSD",1721552567122,12.5,171.72,171.71,11.7]
["bitfinex","SOLUSD",1721552568649,12.5,171.72,171.71,12.8645845]
["bitfinex","SOLUSD",1721552568842,12.5,171.72,171.71,12.86463722]
["bitfinex","SOLUSD",1721552569038,12.5,171.72,171.71,11.7]
["bitfinex","SOLUSD",1721552569224,12.5,171.72,171.71,22.86456971]
["bitfinex","SOLUSD",1721552569433,12.5,171.72,171.71,67.86456971]
["bitfinex","SOLUSD",1721552570141,11.8585,171.72,171.71,67.86456971]
["bitfinex","SOLUSD",1721552570916,11.0,171.77,171.74,10.0]
["bitfinex","SOLUSD",1721552571137,11.0,171.77,171.76,21.7]
["bitfinex","SOLUSD",1721552572930,11.0,171.77,171.76,31.7]
["bitfinex","SOLUSD",1721552582939,11.0,171.77,171.76,76.7]
["bitfinex","SOLUSD",1721552590340,11.0,171.77,171.76,65.0]
["bitfinex","SOLUSD",1721552590547,11.0,171.77,171.76,76.7]
["bitfinex","SOLUSD",1721552591365,11.0,171.77,171.76,10.0]
["bitfinex","SOLUSD",1721552591564,11.0,171.77,171.76,21.7]
["bitfinex","SOLUSD",1721552592467,15.0192,171.76,171.66,6.3119]
["bitfinex","SOLUSD",1721552592651,11.7,171.71,171.66,11.7]
["bitfinex","SOLUSD",1721552593250,11.7,171.72,171.67,11.7]
["bitfinex","SOLUSD",1721552593945,11.7,171.73,171.67,11.7]
["bitfinex","SOLUSD",1721552594171,11.7,171.73,171.67,21.7]
["bitfinex","SOLUSD",1721552594567,11.7,171.73,171.68,21.7]
["bitfinex","SOLUSD",1721552594776,21.634,171.76,171.69,21.7]
["bitfinex","SOLUSD",1721552594777,11.7,171.74,171.69,21.7]
["bitfinex","SOLUSD",1721552595049,11.7,171.75,171.7,11.7]
["bitfinex","SOLUSD",1721552595476,26.7192,171.76,171.71,11.7]
["bitfinex","SOLUSD",1721552596477,11.7,171.75,171.7,11.7]
["bitfinex","SOLUSD",1721552596869,11.7,171.74,171.69,12.71981744]
["bitfinex","SOLUSD",1721552597058,11.7,171.73,171.69,1.01981744]
["bitfinex","SOLUSD",1721552598050,11.7,171.72,171.69,1.01981744]
["bitfinex","SOLUSD",1721552601472,11.7,171.74,171.69,1.01981744]
["bitfinex","SOLUSD",1721552603884,11.7,171.73,171.69,1.01981744]
["bitfinex","SOLUSD",1721552604279,11.7,171.71,171.68,10.0]
["bitfinex","SOLUSD",1721552605600,11.7,171.71,171.69,1.16471487]
["bitfinex","SOLUSD",1721552606810,11.7,171.72,171.69,1.16471487]
["bitfinex","SOLUSD",1721552607571,11.7,171.73,171.69,1.16471487]
["bitfinex","SOLUSD",1721552610789,15.0192,171.76,171.69,1.16471487]
["bitfinex","SOLUSD",1721552611009,11.7,171.73,171.69,1.16471487]
["bitfinex","SOLUSD",1721552612007,11.0,171.77,171.69,1.16471487]
["bitfinex","SOLUSD",1721552612293,11.7,171.73,171.69,1.16471487]
["bitfinex","SOLUSD",1721552612477,11.0,171.77,171.73,10.0]
["bitfinex","SOLUSD",1721552612670,11.0,171.77,171.74,1.16433909]
["bitfinex","SOLUSD",1721552613092,22.7,171.77,171.74,1.16433909]
["bitfinex","SOLUSD",1721552613297,11.7,171.75,171.69,10.0]
["bitfinex","SOLUSD",1721552613508,11.0,171.77,171.7,1.16463168]
["bitfinex","SOLUSD",1721552613509,11.7,171.72,171.7,1.16463168]
["bitfinex","SOLUSD",1721552616285,11.7,171.73,171.7,1.16463168]
["bitfinex","SOLUSD",1721552619890,11.7,171.72,171.7,1.16463168]
["bitfinex","SOLUSD",1721552622107,11.7,171.73,171.7,1.16463168]
["bitfinex","SOLUSD",1721552622484,11.7,171.74,171.7,1.16463168]
["bitfinex","SOLUSD",1721552625103,11.7,171.73,171.7,1.16463168]
["bitfinex","SOLUSD",1721552628386,11.7,171.73,171.68,1.16468028]
["bitfinex","SOLUSD",1721552629900,11.7,171.74,171.69,10.0]
["bitfinex","SOLUSD",1721552630100,11.7,171.75,171.7,1.16458541]
["bitfinex","SOLUSD",1721552630299,11.7,171.73,171.69,10.0]
["bitfinex","SOLUSD",1721552630611,11.7,171.73,171.7,1.16461053]
["bitfinex","SOLUSD",1721552632293,15.5783,171.76,171.68,1.16461172]
["bitfinex","SOLUSD",1721552632294,11.7,171.72,171.68,1.16461172]
["bitfinex","SOLUSD",1721552632493,11.7,171.71,171.66,16.4544]
["bitfinex","SOLUSD",1721552633310,11.7,171.71,171.67,1.16474329]
["bitfinex","SOLUSD",1721552633516,11.7,171.72,171.67,1.16474329]
["bitfinex","SOLUSD",1721552635195,11.7,171.72,171.67,12.86474329]
["bitfinex","SOLUSD",1721552636205,11.7,171.68,171.61,33.7571]
["bitfinex","SOLUSD",1721552636415,46.8,171.72,171.62,1.1651159]
["bitfinex","SOLUSD",1721552636416,11.7,171.65,171.62,1.1651159]
["bitfinex","SOLUSD",1721552637118,11.7,171.65,171.61,22.0571]
["bitfinex","SOLUSD",1721552637320,11.7,171.63,171.61,1.16513783]
["bitfinex","SOLUSD",1721552637511,11.7,171.62,171.59,1.16530901]
["bitfinex","SOLUSD",1721552638525,11.7,171.62,171.6,1.16535449]
["bitfinex","SOLUSD",1721552638724,11.7,171.62,171.57,15.9118]
["bitfinex","SOLUSD",1721552638922,11.7,171.62,171.58,1.16536948]
["bitfinex","SOLUSD",1721552641799,11.7,171.62,171.58,11.16536948]
["bitfinex","SOLUSD",1721552642528,11.7,171.63,171.58,11.16536948]
["bitfinex","SOLUSD",1721552642715,15.4975,171.7,171.59,21.7]
["bitfinex","SOLUSD",1721552642897,11.7,171.64,171.6,1.16524237]
["bitfinex","SOLUSD",1721552643096,11.7,171.64,171.61,1.16528754]
["bitfinex","SOLUSD",1721552643524,11.7,171.63,171.61,1.16528754]
["bitfinex","SOLUSD",1721552643911,11.7,171.63,171.6,1.16529011]
["bitfinex","SOLUSD",1721552644115,11.7,171.63,171.61,1.16530184]
["bitfinex","SOLUSD",1721552644425,11.7,171.63,171.6,10.0]
["bitfinex","SOLUSD",1721552644722,11.7,171.63,171.61,1.16529006]
["bitfinex","SOLUSD",1721552646530,11.7,171.62,171.61,1.16529006]
["bitfinex","SOLUSD",1721552646832,11.7,171.62,171.6,10.0]
["bitfinex","SOLUSD",1721552647035,11.7,171.62,171.58,11.16532391]
["bitfinex","SOLUSD",1721552647240,11.7,171.63,171.58,11.16532391]
["bitfinex","SOLUSD",1721552647609,11.7,171.61,171.58,1.16532391]
["bitfinex","SOLUSD",1721552647941,11.7,171.59,171.56,6.1453]
["bitfinex","SOLUSD",1721552649026,11.7,171.59,171.57,1.16553675]
["bitfinex","SOLUSD",1721552649245,11.7,171.6,171.57,1.16553675]
["bitfinex","SOLUSD",1721552651147,11.7,171.6,171.56,6.1453]
["bitfinex","SOLUSD",1721552651148,11.7,171.58,171.56,1.16556466]
["bitfinex","SOLUSD",1721552651349,11.7,171.58,171.53,35.7862]
["bitfinex","SOLUSD",1721552651350,11.7,171.57,171.53,35.7862]
["bitfinex","SOLUSD",1721552651569,11.7,171.57,171.54,1.1656906]
["bitfinex","SOLUSD",1721552652618,11.7,171.58,171.54,1.1656906]
["bitfinex","SOLUSD",1721552652922,11.7,171.57,171.54,1.1656906]
["bitfinex","SOLUSD",1721552654356,11.7,171.57,171.54,1.16569062]
["bitfinex","SOLUSD",1721552657367,46.8,171.63,171.54,1.16569062]
["bitfinex","SOLUSD",1721552657555,11.7,171.61,171.55,31.7]
["bitfinex","SOLUSD",1721552657721,11.7,171.61,171.56,1.16553512]
["bitfinex","SOLUSD",1721552658233,11.7,171.61,171.56,12.86553512]
["bitfinex","SOLUSD",1721552658561,11.7,171.61,171.56,1.16553512]
["bitfinex","SOLUSD",1721552660756,16.5243,171.64,171.57,10.0]
["bitfinex","SOLUSD",1721552661064,11.7,171.62,171.58,1.16541607]
["bitfinex","SOLUSD",1721552662273,5.8255,171.66,171.58,1.16541607]
["bitfinex","SOLUSD",1721552662576,11.7,171.62,171.58,1.16541607]
["bitfinex","SOLUSD",1721552664437,11.7,171.6,171.58,1.16541607]
["bitfinex","SOLUSD",1721552664838,11.7,171.59,171.58,1.16541607]
["bitfinex","SOLUSD",1721552665056,11.7,171.59,171.56,1.16553239]
["bitfinex","SOLUSD",1721552665638,11.7,171.58,171.56,1.16553239]
["bitfinex","SOLUSD",1721552669146,11.7,171.59,171.56,1.16553239]
["bitfinex","SOLUSD",1721552673580,5.8261,171.65,171.56,1.16553239]
["bitfinex","SOLUSD",1721552673581,11.7,171.58,171.56,1.16553239]
["bitfinex","SOLUSD",1721552673744,11.7,171.59,171.56,1.16553239]
["bitfinex","SOLUSD",1721552674087,11.7,171.58,171.56,1.16553239]
["bitfinex","SOLUSD",1721552677558,5.8261,171.64,171.56,1.16553239]
["bitfinex","SOLUSD",1721552677763,11.7,171.58,171.56,1.16553239]
["bitfinex","SOLUSD",1721552678462,11.7,171.57,171.54,1.16565259]
["bitfinex","SOLUSD",1721552678661,11.7,171.57,171.55,1.16567863]
["bitfinex","SOLUSD",1721552679671,11.7,171.57,171.54,1.16567873]
["bitfinex","SOLUSD",1721552679853,11.7,171.57,171.55,1.16567873]
["bitfinex","SOLUSD",1721552680355,11.7,171.58,171.55,1.16567873]
["bitfinex","SOLUSD",1721552680859,11.7,171.58,171.54,1.16564779]
["bitfinex","SOLUSD",1721552681061,11.7,171.58,171.55,1.16564765]
["bitfinex","SOLUSD",1721552681977,11.7,171.58,171.54,1.16564841]
["bitfinex","SOLUSD",1721552682275,11.7,171.58,171.55,1.16564884]
["bitfinex","SOLUSD",1721552683374,11.7,171.58,171.54,1.16564939]
["bitfinex","SOLUSD",1721552684076,11.7,171.58,171.55,1.16564924]
["bitfinex","SOLUSD",1721552684263,11.7,171.59,171.55,1.16564924]
["bitfinex","SOLUSD",1721552686667,11.7,171.58,171.55,1.16564924]
["bitfinex","SOLUSD",1721552686874,11.7,171.58,171.54,1.16562496]
["bitfinex","SOLUSD",1721552687071,11.7,171.58,171.55,1.16562787]
["bitfinex","SOLUSD",1721552688059,11.7,171.58,171.54,11.16562786]
["bitfinex","SOLUSD",1721552688263,11.7,171.58,171.55,1.16562785]
["bitfinex","SOLUSD",1721552689696,52.6266,171.63,171.55,1.16562785]
["bitfinex","SOLUSD",1721552689882,5.8266,171.63,171.55,1.16562785]
["bitfinex","SOLUSD",1721552690061,11.7,171.58,171.55,1.16562785]
["bitfinex","SOLUSD",1721552691992,5.8266,171.63,171.55,11.16562785]
["bitfinex","SOLUSD",1721552692182,11.7,171.61,171.55,22.86562785]
["bitfinex","SOLUSD",1721552692500,15.5134,171.65,171.57,21.7]
["bitfinex","SOLUSD",1721552692501,11.7,171.62,171.57,21.7]
["bitfinex","SOLUSD",1721552692697,11.7,171.62,171.58,1.16538337]
["bitfinex","SOLUSD",1721552693766,11.7,171.62,171.59,10.0]
["bitfinex","SOLUSD",1721552694093,11.7,171.62,171.6,1.16536593]
["bitfinex","SOLUSD",1721552694291,11.7,171.62,171.58,1.16536595]
["bitfinex","SOLUSD",1721552695278,11.7,171.61,171.58,1.16536595]
["bitfinex","SOLUSD",1721552696483,11.7,171.6,171.58,1.16536595]
["bitfinex","SOLUSD",1721552696871,11.7,171.59,171.56,1.16549333]
["bitfinex","SOLUSD",1721552697090,11.7,171.58,171.56,1.16549333]
["bitfinex","SOLUSD",1721552698275,11.7,171.59,171.56,1.16549333]
["bitfinex","SOLUSD",1721552698469,11.7,171.6,171.56,1.16549333]
["bitfinex","SOLUSD",1721552700198,11.7,171.6,171.57,20.0]
["bitfinex","SOLUSD",1721552700409,6.09090255,171.7,171.61,10.0]
["bitfinex","SOLUSD",1721552700612,6.09090255,171.7,171.62,1.16512691]
["bitfinex","SOLUSD",1721552700613,11.7,171.66,171.62,1.16512691]
["bitfinex","SOLUSD",1721552700968,5.8229,171.74,171.63,10.0]
["bitfinex","SOLUSD",1721552701177,13.87891557,171.76,171.66,10.0]
["bitfinex","SOLUSD",1721552701478,27.2837,171.77,171.67,1.16477311]
["bitfinex","SOLUSD",1721552701479,11.7,171.7,171.67,1.16477311]
["bitfinex","SOLUSD",1721552701676,11.7,171.69,171.68,1.16480128]
["bitfinex","SOLUSD",1721552702669,11.7,171.69,171.67,1.16482314]
["bitfinex","SOLUSD",1721552702912,6.08817209,171.75,171.68,1.16483448]
["bitfinex","SOLUSD",1721552703080,6.08817209,171.75,171.65,1.1647819]
["bitfinex","SOLUSD",1721552704208,11.7,171.68,171.65,1.1647819]
["bitfinex","SOLUSD",1721552704699,11.7,171.69,171.65,1.1647819]
["bitfinex","SOLUSD",1721552704993,11.7,171.67,171.65,1.1647819]
["bitfinex","SOLUSD",1721552705203,11.7,171.66,171.65,1.1647819]
["bitfinex","SOLUSD",1721552705390,11.7,171.68,171.65,1.1647819]
["bitfinex","SOLUSD",1721552705593,6.08817209,171.75,171.66,10.0]
["bitfinex","SOLUSD",1721552705795,11.7,171.7,171.67,1.16477964]
["bitfinex","SOLUSD",1721552705981,11.7,171.7,171.68,1.16480355]
["bitfinex","SOLUSD",1721552706299,11.7,171.69,171.68,1.16480355]
["bitfinex","SOLUSD",1721552706506,11.7,171.7,171.68,1.16480355]
["bitfinex","SOLUSD",1721552706993,11.7,171.7,171.67,1.16480356]
["bitfinex","SOLUSD",1721552707201,11.7,171.69,171.68,1.16480357]
["bitfinex","SOLUSD",1721552707386,11.7,171.69,171.67,1.16485299]
["bitfinex","SOLUSD",1721552707588,11.7,171.69,171.67,1.16485314]
["bitfinex","SOLUSD",1721552707987,11.7,171.69,171.68,1.16484251]
["bitfinex","SOLUSD",1721552708183,11.7,171.69,171.67,1.16483762]
["bitfinex","SOLUSD",1721552708500,11.7,171.7,171.68,1.16485193]
["bitfinex","SOLUSD",1721552708693,6.08817209,171.75,171.68,1.16485193]
["bitfinex","SOLUSD",1721552709001,6.08817209,171.75,171.66,10.0]
["bitfinex","SOLUSD",1721552709002,27.9837,171.69,171.62,10.0]
["bitfinex","SOLUSD",1721552709198,11.7,171.64,171.63,1.16507862]
["bitfinex","SOLUSD",1721552710724,11.7,171.65,171.63,1.16507862]
["bitfinex","SOLUSD",1721552711018,11.7,171.64,171.63,1.16507862]
["bitfinex","SOLUSD",1721552711890,11.7,171.64,171.6,11.16516015]
["bitfinex","SOLUSD",1721552712212,11.7,171.63,171.6,10.0]
["bitfinex","SOLUSD",1721552714111,11.7,171.63,171.59,20.78469678]
["bitfinex","SOLUSD",1721552714313,11.7,171.63,171.6,45.17]
["bitfinex","SOLUSD",1721552716716,11.7,171.63,171.6,45.0]
["bitfinex","SOLUSD",1721552718620,6.08961019,171.68,171.6,45.0]
["bitfinex","SOLUSD",1721552718621,11.7,171.64,171.6,45.0]
["bitfinex","SOLUSD",1721552719415,11.7,171.63,171.6,45.0]
["bitfinex","SOLUSD",1721552719744,11.7,171.63,171.58,11.87]
["bitfinex","SOLUSD",1721552719924,11.7,171.63,171.59,45.0]
["bitfinex","SOLUSD",1721552720322,11.7,171.63,171.58,45.17]
["bitfinex","SOLUSD",1721552720522,11.7,171.63,171.59,1.16524728]
["bitfinex","SOLUSD",1721552720921,6.08961019,171.68,171.59,1.16524728]
["bitfinex","SOLUSD",1721552721123,11.7,171.64,171.6,10.0]
["bitfinex","SOLUSD",1721552721328,11.7,171.64,171.61,1.16521885]
["bitfinex","SOLUSD",1721552722212,11.7,171.64,171.62,1.16521886]
["bitfinex","SOLUSD",1721552722412,11.7,171.64,171.59,11.7]
["bitfinex","SOLUSD",1721552722413,11.7,171.64,171.6,1.16521886]
["bitfinex","SOLUSD",1721552722612,11.7,171.64,171.59,11.7]
["bitfinex","SOLUSD",1721552722613,11.7,171.64,171.61,1.16521881]
["bitfinex","SOLUSD",1721552723626,11.7,171.64,171.62,1.16521873]
["bitfinex","SOLUSD",1721552723826,11.7,171.64,171.6,1.16521873]
["bitfinex","SOLUSD",1721552724035,11.7,171.64,171.61,1.1652187]
["bitfinex","SOLUSD",1721552724940,11.7,171.64,171.59,1.1652187]
["bitfinex","SOLUSD",1721552726453,11.7,171.61,171.59,1.1652187]
["bitfinex","SOLUSD",1721552726819,11.7,171.61,171.56,1.16539581]
["bitfinex","SOLUSD",1721552727041,11.7,171.61,171.57,30.0]
["bitfinex","SOLUSD",1721552727254,11.7,171.61,171.58,1.16539596]
["bitfinex","SOLUSD",1721552730342,11.7,171.62,171.58,1.16539596]
["bitfinex","SOLUSD",1721552737254,11.7,171.63,171.58,1.16539596]
["bitfinex","SOLUSD",1721552739841,11.7,171.62,171.58,1.16539596]
["bitfinex","SOLUSD",1721552742668,11.7,171.63,171.58,1.16539596]
["bitfinex","SOLUSD",1721552747264,11.7,171.62,171.58,1.16539596]
["bitfinex","SOLUSD",1721552748844,11.7,171.59,171.57,1.16549213]
["bitfinex","SOLUSD",1721552749041,11.7,171.63,171.54,1.16555749]
["bitfinex","SOLUSD",1721552749042,11.7,171.58,171.54,1.16555749]
["bitfinex","SOLUSD",1721552749241,11.7,171.58,171.55,31.16559064]
["bitfinex","SOLUSD",1721552751276,11.7,171.58,171.55,1.16559064]
["bitfinex","SOLUSD",1721552752170,21.37445081,171.64,171.55,1.16559064]
["bitfinex","SOLUSD",1721552752352,11.7,171.59,171.55,1.16559064]
["bitfinex","SOLUSD",1721552752554,11.7,171.6,171.55,1.16559064]
["bitfinex","SOLUSD",1721552756089,11.7,171.59,171.55,1.16559064]
["bitfinex","SOLUSD",1721552756458,11.7,171.58,171.55,1.16559064]
["bitfinex","SOLUSD",1721552758469,11.7,171.59,171.55,1.16559064]
["bitfinex","SOLUSD",1721552764188,6.08639093,171.61,171.56,10.0]
["bitfinex","SOLUSD",1721552764394,11.7,171.61,171.57,1.16554026]
["bitfinex","SOLUSD",1721552766383,11.7,171.61,171.58,1.16553995]
["bitfinex","SOLUSD",1721552767273,11.7,171.61,171.57,1.16547371]
["bitfinex","SOLUSD",1721552767473,11.7,171.61,171.58,1.16547371]
["bitfinex","SOLUSD",1721552767976,11.7,171.6,171.58,1.16547371]
["bitfinex","SOLUSD",1721552768178,11.7,171.6,171.56,1.16548916]
["bitfinex","SOLUSD",1721552768682,11.7,171.59,171.56,1.16548916]
["bitfinex","SOLUSD",1721552769881,11.7,171.59,171.57,1.16552939]
["bitfinex","SOLUSD",1721552770097,11.7,171.59,171.54,45.0]
["bitfinex","SOLUSD",1721552770098,11.7,171.59,171.55,1.16556772]
["bitfinex","SOLUSD",1721552776495,11.7,171.6,171.55,1.16556772]
["bitfinex","SOLUSD",1721552777896,21.37272662,171.64,171.55,1.16556772]
["bitfinex","SOLUSD",1721552778198,11.7,171.6,171.55,1.16556772]
["bitfinex","SOLUSD",1721552779971,11.7,171.59,171.55,1.16556772]
["bitfinex","SOLUSD",1721552780675,11.7,171.58,171.55,1.16556772]
["bitfinex","SOLUSD",1721552780876,11.7,171.58,171.52,21.7]
["bitfinex","SOLUSD",1721552781084,11.7,171.58,171.53,45.0]
["bitfinex","SOLUSD",1721552784586,11.7,171.57,171.54,1.16561451]
["bitfinex","SOLUSD",1721552784900,11.7,171.57,171.55,1.16566849]
["bitfinex","SOLUSD",1721552785068,11.7,171.57,171.53,1.16568557]
["bitfinex","SOLUSD",1721552785398,11.7,171.58,171.53,1.16568557]
["bitfinex","SOLUSD",1721552786527,11.7,171.58,171.52,11.7]
["bitfinex","SOLUSD",1721552786695,11.7,171.58,171.53,1.16567211]
["bitfinex","SOLUSD",1721552787031,11.7,171.59,171.53,12.86567211]
["bitfinex","SOLUSD",1721552790226,11.7,171.59,171.53,1.16567211]
["bitfinex","SOLUSD",1721552790431,11.7,171.59,171.52,12.86567468]
["bitfinex","SOLUSD",1721552790601,11.7,171.59,171.53,11.7]
["bitfinex","SOLUSD",1721552790802,11.7,171.59,171.54,1.16567517]
["bitfinex","SOLUSD",1721552791000,11.7,171.59,171.55,1.16567546]
["bitfinex","SOLUSD",1721552792123,11.7,171.59,171.54,1.16567546]
["bitfinex","SOLUSD",1721552792309,11.7,171.59,171.55,1.16567599]
["bitfinex","SOLUSD",1721552793313,11.7,171.59,171.53,1.16567624]
["bitfinex","SOLUSD",1721552793922,11.7,171.59,171.53,11.16567624]
["bitfinex","SOLUSD",1721552794531,11.7,171.59,171.53,1.16567624]
["bitfinex","SOLUSD",1721552798918,0.5,171.58,171.53,1.16567624]
["bitfinex","SOLUSD",1721552799120,12.2,171.58,171.53,1.16567624]
["bitfinex","SOLUSD",1721552799922,11.7,171.58,171.53,1.16567624]
["bitfinex","SOLUSD",1721552800121,11.7,171.59,171.53,1.16567624]
["bitfinex","SOLUSD",1721552801029,11.7,171.58,171.53,1.16567624]
["bitfinex","SOLUSD",1721552801432,11.7,171.59,171.53,1.16567624]
["bitfinex","SOLUSD",1721552805517,12.2,171.61,171.54,21.7]
["bitfinex","SOLUSD",1721552805823,12.2,171.61,171.55,1.16556975]
["bitfinex","SOLUSD",1721552806220,12.2,171.61,171.55,12.86556975]
["bitfinex","SOLUSD",1721552806619,11.7,171.6,171.55,12.86556975]
["bitfinex","SOLUSD",1721552806841,11.7,171.6,171.55,1.16556975]
["bitfinex","SOLUSD",1721552807233,11.7,171.59,171.55,1.16556975]
["bitfinex","SOLUSD",1721552815645,11.7,171.61,171.55,22.86556975]
["bitfinex","SOLUSD",1721552815949,11.7,171.63,171.57,44.0769]
["bitfinex","SOLUSD",1721552816151,11.7,171.63,171.58,12.86537092]
["bitfinex","SOLUSD",1721552816844,11.7,171.63,171.58,1.16537092]
["bitfinex","SOLUSD",1721552818447,11.7,171.62,171.58,1.16537092]
["bitfinex","SOLUSD",1721552821362,11.7,171.61,171.58,1.16537092]
["bitfinex","SOLUSD",1721552830565,11.7,171.59,171.58,1.16537092]
["bitfinex","SOLUSD",1721552830871,11.7,171.59,171.55,1.16553555]
["bitfinex","SOLUSD",1721552832672,11.7,171.6,171.55,11.16553555]
["bitfinex","SOLUSD",1721552833046,11.7,171.63,171.57,21.7]
["bitfinex","SOLUSD",1721552833253,0.5,171.66,171.58,1.1653644]
["bitfinex","SOLUSD",1721552833437,0.5,171.66,171.58,12.8653644]
["bitfinex","SOLUSD",1721552833642,11.7,171.64,171.58,12.8653644]
["bitfinex","SOLUSD",1721552835261,11.7,171.63,171.58,1.1653644]
["bitfinex","SOLUSD",1721552838364,11.7,171.62,171.58,1.1653644]
["bitfinex","SOLUSD",1721552838579,11.7,171.63,171.58,1.1653644]
["bitfinex","SOLUSD",1721552841271,11.7,171.6,171.58,1.1653644]
["bitfinex","SOLUSD",1721552841466,11.7,171.6,171.56,1.16550515]
["bitfinex","SOLUSD",1721552856086,0.5,171.65,171.56,1.16550515]
["bitfinex","SOLUSD",1721552856293,11.7,171.6,171.56,1.16550515]
["bitfinex","SOLUSD",1721552857390,11.7,171.59,171.56,1.16550515]
["bitfinex","SOLUSD",1721552859673,11.7,171.59,171.57,1.16556634]
["bitfinex","SOLUSD",1721552859994,11.7,171.58,171.55,1.16556634]
["bitfinex","SOLUSD",1721552861292,11.7,171.58,171.54,1.16563584]
["bitfinex","SOLUSD",1721552861469,11.7,171.58,171.55,1.1656375]
["bitfinex","SOLUSD",1721552862391,11.7,171.58,171.54,1.16563754]
["bitfinex","SOLUSD",1721552862592,11.7,171.58,171.55,1.16563769]
["bitfinex","SOLUSD",1721552863574,11.7,171.58,171.56,1.16563684]
["bitfinex","SOLUSD",1721552863776,11.7,171.58,171.54,1.16563684]
["bitfinex","SOLUSD",1721552864076,11.7,171.58,171.55,1.16563688]
["bitfinex","SOLUSD",1721552865086,11.7,171.58,171.56,1.16563766]
["bitfinex","SOLUSD",1721552865288,11.7,171.58,171.54,1.16563765]
["bitfinex","SOLUSD",1721552865595,11.7,171.58,171.55,1.16563647]
["bitfinex","SOLUSD",1721552866171,11.7,171.59,171.55,1.16563647]
["bitfinex","SOLUSD",1721552868299,11.7,171.6,171.55,1.16563647]
["bitfinex","SOLUSD",1721552872078,11.7,171.58,171.55,1.16563647]
["bitfinex","SOLUSD",1721552872280,11.7,171.58,171.54,46.16562297]
["bitfinex","SOLUSD",1721552872481,11.7,171.58,171.55,1.16562407]
["bitfinex","SOLUSD",1721552874201,11.7,171.59,171.55,1.16562407]
["bitfinex","SOLUSD",1721552875601,0.5,171.62,171.55,1.16562407]
["bitfinex","SOLUSD",1721552875778,11.7,171.59,171.55,1.16562407]
["bitfinex","SOLUSD",1721552876506,11.7,171.6,171.55,1.16562407]
["bitfinex","SOLUSD",1721552881321,11.7,171.59,171.55,1.16562407]
["bitfinex","SOLUSD",1721552883724,11.7,171.6,171.55,1.16562407]
["bitfinex","SOLUSD",1721552886629,15.8666,171.63,171.54,45.0]
["bitfinex","SOLUSD",1721552886630,11.7,171.58,171.54,45.0]
["bitfinex","SOLUSD",1721552888541,0.5,171.62,171.55,1.16564546]
["bitfinex","SOLUSD",1721552888718,11.7,171.59,171.55,1.16564546]
["bitfinex","SOLUSD",1721552889430,11.7,171.59,171.55,11.16564546]
["bitfinex","SOLUSD",1721552891148,11.7,171.6,171.55,11.16564546]
["bitfinex","SOLUSD",1721552891932,0.5,171.62,171.55,11.16564546]
["bitfinex","SOLUSD",1721552892121,11.7,171.63,171.57,10.0]
["bitfinex","SOLUSD",1721552892325,11.7,171.62,171.58,1.1654356]
["bitfinex","SOLUSD",1721552894528,11.7,171.6,171.57,1.16545466]
["bitfinex","SOLUSD",1721552894714,11.7,171.6,171.56,45.0]
["bitfinex","SOLUSD",1721552895228,11.7,171.6,171.57,1.16549995]
["bitfinex","SOLUSD",1721552895642,0.5,171.64,171.57,11.16549995]
["bitfinex","SOLUSD",1721552895849,11.7,171.62,171.57,11.16549995]
["bitfinex","SOLUSD",1721552896044,11.7,171.62,171.57,1.16549995]
["bitfinex","SOLUSD",1721552896335,11.7,171.61,171.57,1.16549995]
["bitfinex","SOLUSD",1721552896515,11.7,171.6,171.57,1.16549995]
["bitfinex","SOLUSD",1721552897022,11.7,171.61,171.57,1.16549995]
["bitfinex","SOLUSD",1721552897437,0.5,171.66,171.57,1.16549995]
["bitfinex","SOLUSD",1721552897438,11.7,171.62,171.57,1.16549995]
["bitfinex","SOLUSD",1721552898334,11.7,171.62,171.57,11.16549995]
["bitfinex","SOLUSD",1721552898641,12.2,171.61,171.57,1.16549995]
["bitfinex","SOLUSD",1721552900329,0.5,171.66,171.57,11.16549995]
["bitfinex","SOLUSD",1721552900530,11.7,171.62,171.57,11.16549995]
["bitfinex","SOLUSD",1721552901044,11.7,171.62,171.57,1.16549995]
["bitfinex","SOLUSD",1721552901346,11.7,171.62,171.57,11.16549995]
["bitfinex","SOLUSD",1721552901729,11.7,171.62,171.57,1.16549995]
["bitfinex","SOLUSD",1721552902341,11.7,171.62,171.57,11.16549995]
["bitfinex","SOLUSD",1721552902645,11.7,171.62,171.57,1.16549995]
["bitfinex","SOLUSD",1721552903027,11.7,171.62,171.57,11.16549995]
["bitfinex","SOLUSD",1721552906635,0.5,171.66,171.57,11.16549995]
["bitfinex","SOLUSD",1721552906934,11.7,171.62,171.57,11.16549995]
["bitfinex","SOLUSD",1721552907555,11.7,171.62,171.57,22.86549995]
["bitfinex","SOLUSD",1721552907935,0.5,171.66,171.59,10.0]
["bitfinex","SOLUSD",1721552908140,5.8237,171.71,171.61,21.7]
["bitfinex","SOLUSD",1721552908141,0.5,171.67,171.61,21.7]
["bitfinex","SOLUSD",1721552908336,11.7,171.67,171.62,1.16520324]
["bitfinex","SOLUSD",1721552909535,11.7,171.67,171.62,12.86520324]
["bitfinex","SOLUSD",1721552910635,11.7,171.68,171.63,11.7]
["bitfinex","SOLUSD",1721552910828,11.7,171.68,171.64,1.16508713]
["bitfinex","SOLUSD",1721552911028,0.5,171.7,171.64,1.16508713]
["bitfinex","SOLUSD",1721552911254,0.5,171.7,171.65,1.16508694]
["bitfinex","SOLUSD",1721552911565,17.72167803,171.76,171.66,11.7]
["bitfinex","SOLUSD",1721552911566,11.7,171.71,171.66,11.7]
["bitfinex","SOLUSD",1721552911775,11.7,171.71,171.67,1.16485525]
["bitfinex","SOLUSD",1721552911942,11.7,171.7,171.67,1.16485525]
["bitfinex","SOLUSD",1721552912344,11.7,171.69,171.67,1.16485525]
["bitfinex","SOLUSD",1721552912645,11.7,171.7,171.65,1.16487629]
["bitfinex","SOLUSD",1721552912852,11.7,171.67,171.65,1.16487629]
["bitfinex","SOLUSD",1721552915460,11.7,171.67,171.64,1.16498332]
["bitfinex","SOLUSD",1721552915667,11.7,171.67,171.65,1.16498332]
["bitfinex","SOLUSD",1721552916761,11.7,171.68,171.64,1.16503409]
["bitfinex","SOLUSD",1721552916942,11.7,171.68,171.65,1.16503472]
["bitfinex","SOLUSD",1721552917133,11.7,171.68,171.64,1.1650348]
["bitfinex","SOLUSD",1721552917466,11.7,171.68,171.65,1.1650348]
["bitfinex","SOLUSD",1721552917755,11.7,171.68,171.64,1.16503482]
["bitfinex","SOLUSD",1721552917954,11.7,171.68,171.65,1.16503482]
["bitfinex","SOLUSD",1721552918158,11.7,171.68,171.64,1.16503483]
["bitfinex","SOLUSD",1721552918352,11.7,171.67,171.65,1.16503483]
["bitfinex","SOLUSD",1721552918537,0.5,171.71,171.64,1.16503797]
["bitfinex","SOLUSD",1721552918740,11.7,171.68,171.65,1.16503554]
["bitfinex","SOLUSD",1721552918960,11.7,171.68,171.64,1.16503461]
["bitfinex","SOLUSD",1721552919145,11.7,171.68,171.65,1.16503494]
["bitfinex","SOLUSD",1721552919347,11.7,171.67,171.64,1.16503776]
["bitfinex","SOLUSD",1721552919666,11.7,171.67,171.65,1.1650384]
["bitfinex","SOLUSD",1721552920458,11.7,171.67,171.64,1.1650364]
["bitfinex","SOLUSD",1721552920759,11.7,171.67,171.63,21.687]
["bitfinex","SOLUSD",1721552920760,11.7,171.68,171.65,1.16503627]
["bitfinex","SOLUSD",1721552921336,11.7,171.67,171.64,1.16503657]
["bitfinex","SOLUSD",1721552921551,11.7,171.69,171.65,1.16503666]
["bitfinex","SOLUSD",1721552921756,11.7,171.69,171.64,1.1650357]
["bitfinex","SOLUSD",1721552921951,11.7,171.68,171.65,1.1650357]
["bitfinex","SOLUSD",1721552922169,11.7,171.68,171.64,1.16503556]
["bitfinex","SOLUSD",1721552922364,11.7,171.67,171.65,1.16503556]
["bitfinex","SOLUSD",1721552922546,11.7,171.68,171.65,1.16503556]
["bitfinex","SOLUSD",1721552925070,11.7,171.7,171.66,10.0]
["bitfinex","SOLUSD",1721552925249,11.7,171.7,171.67,1.16486957]
["bitfinex","SOLUSD",1721552925661,12.5,171.72,171.67,1.16486957]
["bitfinex","SOLUSD",1721552925978,11.7,171.71,171.67,1.16486957]
["bitfinex","SOLUSD",1721552926544,24.2,171.72,171.67,1.16486957]
["bitfinex","SOLUSD",1721552926869,11.7,171.71,171.67,1.16486957]
["bitfinex","SOLUSD",1721552927191,11.7,171.71,171.68,1.16485808]
["bitfinex","SOLUSD",1721552927545,24.2,171.72,171.68,1.16485808]
["bitfinex","SOLUSD",1721552928253,11.7,171.71,171.68,1.16485808]
["bitfinex","SOLUSD",1721552928657,24.2,171.72,171.67,12.86480339]
["bitfinex","SOLUSD",1721552928958,24.2,171.72,171.68,1.16479919]
["bitfinex","SOLUSD",1721552929474,11.7,171.71,171.68,1.16479919]
["bitfinex","SOLUSD",1721552929688,24.2,171.72,171.68,1.16479919]
["bitfinex","SOLUSD",1721552929882,24.2,171.72,171.68,1.16477755]
["bitfinex","SOLUSD",1721552930275,11.7,171.71,171.68,1.16477755]
["bitfinex","SOLUSD",1721552930679,24.2,171.72,171.68,1.16477755]
["bitfinex","SOLUSD",1721552930979,24.2,171.72,171.67,1.1647782]
["bitfinex","SOLUSD",1721552931290,11.7,171.71,171.68,1.16477836]
["bitfinex","SOLUSD",1721552931585,24.2,171.72,171.68,1.16477836]
["bitfinex","SOLUSD",1721552931798,12.5,171.72,171.68,1.16477836]
["bitfinex","SOLUSD",1721552932094,24.2,171.72,171.68,1.16477836]
["bitfinex","SOLUSD",1721552932387,11.7,171.71,171.67,1.16477801]
["bitfinex","SOLUSD",1721552932595,24.2,171.72,171.68,1.16477785]
["bitfinex","SOLUSD",1721552933354,11.7,171.71,171.68,1.16477785]
["bitfinex","SOLUSD",1721552933555,24.2,171.72,171.67,12.86477852]
["bitfinex","SOLUSD",1721552933860,24.2,171.72,171.68,1.16478003]
["bitfinex","SOLUSD",1721552934060,11.7,171.71,171.68,1.16478003]
["bitfinex","SOLUSD",1721552934271,11.7,171.7,171.67,1.1647802]
["bitfinex","SOLUSD",1721552934482,11.7,171.69,171.67,1.1647802]
["bitfinex","SOLUSD",1721552934656,11.7,171.68,171.67,1.1647802]
["bitfinex","SOLUSD",1721552934985,11.7,171.69,171.67,1.1647802]
["bitfinex","SOLUSD",1721552935187,11.7,171.7,171.67,1.1647802]
["bitfinex","SOLUSD",1721552935480,11.7,171.69,171.66,1.16486406]
["bitfinex","SOLUSD",1721552936581,11.7,171.7,171.66,1.16486406]
["bitfinex","SOLUSD",1721552937087,11.7,171.71,171.66,1.16486406]
["bitfinex","SOLUSD",1721552937392,11.7,171.69,171.66,1.16486406]
["bitfinex","SOLUSD",1721552937597,11.7,171.7,171.66,1.16486406]
["bitfinex","SOLUSD",1721552937899,11.7,171.69,171.66,1.16486406]
["bitfinex","SOLUSD",1721552939475,11.7,171.7,171.66,1.16486406]
["bitfinex","SOLUSD",1721552939784,11.7,171.7,171.66,11.16486406]
["bitfinex","SOLUSD",1721552940572,12.2,171.71,171.66,12.86486406]
["bitfinex","SOLUSD",1721552940881,11.7,171.7,171.66,1.16486406]
["bitfinex","SOLUSD",1721552942394,0.5,171.71,171.66,11.16486406]
["bitfinex","SOLUSD",1721552942600,12.2,171.71,171.66,22.86486406]
["bitfinex","SOLUSD",1721552942802,11.7,171.7,171.66,11.16486406]
["bitfinex","SOLUSD",1721552942980,11.7,171.7,171.66,1.16486406]
["bitfinex","SOLUSD",1721552943174,11.7,171.7,171.66,11.16486406]
["bitfinex","SOLUSD",1721552943480,12.2,171.71,171.66,22.86486406]
["bitfinex","SOLUSD",1721552943783,12.2,171.71,171.66,11.16486406]
["bitfinex","SOLUSD",1721552944293,11.7,171.7,171.66,11.16486406]
["bitfinex","SOLUSD",1721552944487,12.2,171.71,171.66,22.86486406]
["bitfinex","SOLUSD",1721552944817,12.5,171.72,171.69,10.0]
["bitfinex","SOLUSD",1721552944975,12.5,171.72,171.7,1.16468523]
["bitfinex","SOLUSD",1721552945174,24.2,171.72,171.7,1.16468523]
["bitfinex","SOLUSD",1721552945606,12.5,171.72,171.7,1.16468523]
["bitfinex","SOLUSD",1721552947082,12.5,171.72,171.71,10.0]
["bitfinex","SOLUSD",1721552947382,12.5,171.72,171.7,1.16468523]
["bitfinex","SOLUSD",1721552947589,12.5,171.72,171.7,12.86468523]
["bitfinex","SOLUSD",1721552947777,12.5,171.72,171.7,1.16468523]
["bitfinex","SOLUSD",1721552948280,12.5,171.72,171.71,22.86464413]
["bitfinex","SOLUSD",1721552948703,12.5,171.72,171.71,11.16464413]
["bitfinex","SOLUSD",1721552949070,12.5,171.72,171.71,22.86464413]
["bitfinex","SOLUSD",1721552949309,12.5,171.72,171.71,67.86464413]
["bitfinex","SOLUSD",1721552949601,12.5,171.72,171.71,68.20464413]
["bitfinex","SOLUSD",1721552950296,12.5,171.72,171.71,91.12934413]
["bitfinex","SOLUSD",1721552951508,12.5,171.72,171.71,102.82934413]
["bitfinex","SOLUSD",1721552951711,12.5,171.72,171.71,91.12934413]
["bitfinex","SOLUSD",1721552951912,12.5,171.72,171.71,121.12934413]
["bitfinex","SOLUSD",1721552956939,12.5,171.72,171.71,91.12934413]
["bitfinex","SOLUSD",1721552958516,12.5,171.72,171.71,102.82934413]
["bitfinex","SOLUSD",1721552958714,12.5,171.72,171.71,91.12934413]
["bitfinex","SOLUSD",1721552959524,12.5,171.72,171.71,102.82934413]
["bitfinex","SOLUSD",1721552959727,12.5,171.72,171.71,93.40190912]
["bitfinex","SOLUSD",1721552959909,12.5,171.72,171.71,123.40190912]
["bitfinex","SOLUSD",1721552960234,12.5,171.72,171.71,140.91190912]
["bitfinex","SOLUSD",1721552962511,12.5,171.72,171.71,152.61190912]
["bitfinex","SOLUSD",1721552962910,12.5,171.72,171.71,140.91190912]
["bitfinex","SOLUSD",1721552963422,12.5,171.72,171.71,129.21190912]
["bitfinex","SOLUSD",1721552963630,12.5,171.72,171.71,187.71190912]
["bitfinex","SOLUSD",1721552963817,12.5,171.72,171.71,140.91190912]
["bitfinex","SOLUSD",1721552964550,12.5,171.72,171.71,152.61190912]
["bitfinex","SOLUSD",1721552964705,12.5,171.72,171.71,140.91190912]
["bitfinex","SOLUSD",1721552965046,10.62907083,171.72,171.71,140.91190912]
["bitfinex","SOLUSD",1721552967633,10.62907083,171.72,171.71,152.61190912]
["bitfinex","SOLUSD",1721552967839,10.62907083,171.72,171.71,187.71190912]
["bitfinex","SOLUSD",1721552968046,0.01460407,171.72,171.71,187.71190912]
["bitfinex","SOLUSD",1721552968245,0.01460407,171.72,171.71,140.91190912]
["bitfinex","SOLUSD",1721552968619,0.01460407,171.72,171.71,187.71190912]
["bitfinex","SOLUSD",1721552969242,0.01460407,171.72,171.71,140.91190912]
["bitfinex","SOLUSD",1721552969651,0.01460407,171.72,171.71,129.21190912]
["bitfinex","SOLUSD",1721552970331,0.01460407,171.72,171.71,140.91190912]
["bitfinex","SOLUSD",1721552971527,0.01460407,171.72,171.71,152.61190912]
["bitfinex","SOLUSD",1721552972054,0.01460407,171.72,171.71,140.91190912]
["bitfinex","SOLUSD",1721552972749,0.01460407,171.72,171.71,152.61190912]
["bitfinex","SOLUSD",1721552973247,11.0,171.77,171.76,10.0]
["bitfinex","SOLUSD",1721552973424,11.0,171.77,171.76,56.16422909]
["bitfinex","SOLUSD",1721552973632,11.0,171.77,171.76,67.86422909]
["bitfinex","SOLUSD",1721552974236,11.0,171.77,171.76,56.16422909]
["bitfinex","SOLUSD",1721552974644,11.0,171.77,171.76,67.86422909]
["bitfinex","SOLUSD",1721552975347,11.0,171.77,171.76,56.16422909]
["bitfinex","SOLUSD",1721552975549,11.0,171.77,171.76,67.86422909]
["bitfinex","SOLUSD",1721552975928,11.0,171.77,171.76,68.03422909]
["bitfinex","SOLUSD",1721552976256,11.0,171.77,171.76,56.33422909]
["bitfinex","SOLUSD",1721552976626,11.0,171.77,171.76,68.03422909]
["bitfinex","SOLUSD",1721552977322,11.0,171.77,171.76,56.33422909]
["bitfinex","SOLUSD",1721552977522,11.0,171.77,171.76,68.03422909]
["bitfinex","SOLUSD",1721552978226,11.0,171.77,171.76,56.33422909]
["bitfinex","SOLUSD",1721552978624,11.0,171.77,171.76,68.03422909]
["bitfinex","SOLUSD",1721552979322,11.0,171.77,171.76,56.33422909]
["bitfinex","SOLUSD",1721552979552,11.0,171.77,171.76,68.03422909]
["bitfinex","SOLUSD",1721552980256,11.0,171.77,171.76,56.33422909]
["bitfinex","SOLUSD",1721552980559,11.0,171.77,171.76,68.03422909]
["bitfinex","SOLUSD",1721552981338,11.0,171.77,171.76,56.33422909]
["bitfinex","SOLUSD",1721552981551,11.0,171.77,171.76,68.03422909]
["bitfinex","SOLUSD",1721552982643,11.0,171.77,171.76,68.20422909]
["bitfinex","SOLUSD",1721552984067,11.0,171.77,171.76,98.20422909]
["bitfinex","SOLUSD",1721552985235,11.0,171.77,171.76,86.50422909]
["bitfinex","SOLUSD",1721552985436,11.0,171.77,171.76,98.20422909]
["bitfinex","SOLUSD",1721552986254,11.0,171.77,171.76,86.50422909]
["bitfinex","SOLUSD",1721552986449,11.0,171.77,171.76,98.20422909]
["bitfinex","SOLUSD",1721552988367,12.5,171.82,171.8,10.0]
["bitfinex","SOLUSD",1721552988578,12.5,171.82,171.81,11.7]
["bitfinex","SOLUSD",1721552988790,12.5,171.82,171.81,1.16396225]
["bitfinex","SOLUSD",1721552990469,12.5,171.82,171.79,12.86395418]
["bitfinex","SOLUSD",1721552990661,12.5,171.82,171.8,67.86394233]
["bitfinex","SOLUSD",1721552991169,12.5,171.82,171.8,56.16394233]
["bitfinex","SOLUSD",1721552991368,12.5,171.82,171.8,46.16394233]
["bitfinex","SOLUSD",1721552991573,12.5,171.82,171.8,12.86394233]
["bitfinex","SOLUSD",1721552991789,12.5,171.82,171.8,1.16394233]
["bitfinex","SOLUSD",1721552992566,12.5,171.82,171.81,11.7]
["bitfinex","SOLUSD",1721552992887,12.5,171.82,171.8,1.16394233]
["bitfinex","SOLUSD",1721552993564,12.5,171.82,171.81,11.7]
["bitfinex","SOLUSD",1721552993766,12.5,171.82,171.8,1.16394233]
["bitfinex","SOLUSD",1721552994588,12.5,171.82,171.81,11.7]
["bitfinex","SOLUSD",1721552994767,12.5,171.82,171.8,11.16394233]
["bitfinex","SOLUSD",1721552994962,16.1308,171.8,171.75,8.73626269]
["bitfinex","SOLUSD",1721552995169,0.5,171.79,171.72,8.73626269]
["bitfinex","SOLUSD",1721552995369,11.7,171.75,171.71,1.16445768]
["bitfinex","SOLUSD",1721552996164,11.7,171.75,171.7,1.16459943]
["bitfinex","SOLUSD",1721552996382,11.7,171.75,171.71,1.16459794]
["bitfinex","SOLUSD",1721552996588,0.5,171.79,171.72,11.7]
["bitfinex","SOLUSD",1721552996769,11.7,171.78,171.73,1.16448997]
["bitfinex","SOLUSD",1721552996968,12.2,171.77,171.73,1.16448997]
["bitfinex","SOLUSD",1721552997167,11.7,171.77,171.73,1.16448997]
["bitfinex","SOLUSD",1721552997567,12.2,171.79,171.73,12.86448997]
["bitfinex","SOLUSD",1721552997777,11.7,171.78,171.72,12.86448902]
["bitfinex","SOLUSD",1721552998090,0.5,171.77,171.72,12.86448902]
["bitfinex","SOLUSD",1721552998392,12.2,171.77,171.72,12.86448902]
["bitfinex","SOLUSD",1721552998688,11.7,171.78,171.72,12.86448902]
["bitfinex","SOLUSD",1721552999371,12.2,171.77,171.72,12.86448902]
["bitfinex","SOLUSD",1721552999695,0.5,171.77,171.73,11.7]
["bitfinex","SOLUSD",1721552999905,12.2,171.78,171.74,1.16441999]
["bitfinex","SOLUSD",1721553000085,0.5,171.79,171.74,12.86441999]
["bitfinex","SOLUSD",1721553000292,12.2,171.79,171.74,12.86441999]
["bitfinex","SOLUSD",1721553000466,0.5,171.79,171.74,12.86441999]
["bitfinex","SOLUSD",1721553000668,0.5,171.79,171.75,11.7]
["bitfinex","SOLUSD",1721553001378,12.2,171.79,171.74,1.16441999]
["bitfinex","SOLUSD",1721553001581,0.5,171.79,171.76,11.7]
["bitfinex","SOLUSD",1721553001884,0.5,171.79,171.74,12.86441999]
["bitfinex","SOLUSD",1721553002267,12.2,171.79,171.74,1.16441999]
["bitfinex","SOLUSD",1721553002499,12.2,171.79,171.74,12.86441999]
["bitfinex","SOLUSD",1721553002672,16.6308,171.8,171.75,11.7]
["bitfinex","SOLUSD",1721553002996,28.3308,171.8,171.76,1.16432196]
["bitfinex","SOLUSD",1721553003390,16.6308,171.8,171.76,1.16432196]
["bitfinex","SOLUSD",1721553003879,28.3308,171.8,171.76,1.16432196]
["bitfinex","SOLUSD",1721553004191,11.7,171.79,171.76,1.16432196]
["bitfinex","SOLUSD",1721553004696,28.3308,171.8,171.76,1.16432196]
["bitfinex","SOLUSD",1721553005498,11.7,171.79,171.75,1.16425519]
["bitfinex","SOLUSD",1721553005797,16.6308,171.8,171.75,22.86425519]
["bitfinex","SOLUSD",1721553006103,16.1308,171.8,171.77,10.0]
["bitfinex","SOLUSD",1721553006287,16.1308,171.8,171.76,1.16423015]
["bitfinex","SOLUSD",1721553006469,16.1308,171.8,171.77,1.16423334]
["bitfinex","SOLUSD",1721553006769,16.1308,171.8,171.76,12.86423116]
["bitfinex","SOLUSD",1721553006968,16.1308,171.8,171.76,12.86423147]
["bitfinex","SOLUSD",1721553007377,16.1308,171.8,171.76,1.16423146]
["bitfinex","SOLUSD",1721553007575,16.1308,171.8,171.78,11.7]
["bitfinex","SOLUSD",1721553007779,16.1308,171.8,171.76,12.86423146]
["bitfinex","SOLUSD",1721553008096,16.1308,171.8,171.76,1.16423146]
["bitfinex","SOLUSD",1721553008274,27.8308,171.8,171.76,1.16423146]
["bitfinex","SOLUSD",1721553008689,27.8308,171.8,171.76,12.86423146]
["bitfinex","SOLUSD",1721553008690,16.1308,171.8,171.76,12.86423146]
["bitfinex","SOLUSD",1721553008895,16.1308,171.8,171.76,1.16423146]
["bitfinex","SOLUSD",1721553009191,27.8308,171.8,171.76,1.16423146]
["bitfinex","SOLUSD",1721553009405,27.8308,171.8,171.75,1.16423685]
["bitfinex","SOLUSD",1721553009699,16.1308,171.8,171.76,11.7]
["bitfinex","SOLUSD",1721553009991,16.1308,171.8,171.75,12.86423685]
["bitfinex","SOLUSD",1721553010384,27.8308,171.8,171.75,1.16423685]
["bitfinex","SOLUSD",1721553010699,16.1308,171.8,171.76,11.7]
["bitfinex","SOLUSD",1721553010900,16.1308,171.8,171.77,1.1642271]
["bitfinex","SOLUSD",1721553011281,27.8308,171.8,171.76,1.16422717]
["bitfinex","SOLUSD",1721553011469,16.1308,171.8,171.77,1.16423467]
["bitfinex","SOLUSD",1721553011691,16.1308,171.8,171.77,11.7]
["bitfinex","SOLUSD",1721553011898,16.1308,171.8,171.76,12.86421615]
["bitfinex","SOLUSD",1721553012203,16.1308,171.8,171.77,1.16422107]
["bitfinex","SOLUSD",1721553012568,0.5,171.81,171.78,11.7]
["bitfinex","SOLUSD",1721553012769,0.5,171.81,171.77,12.86422107]
["bitfinex","SOLUSD",1721553013004,0.5,171.81,171.76,11.7]
["bitfinex","SOLUSD",1721553015688,0.5,171.81,171.77,1.16425015]
["bitfinex","SOLUSD",1721553016274,12.2,171.81,171.77,1.16425015]
["bitfinex","SOLUSD",1721553016477,0.5,171.81,171.77,1.16425015]
["bitfinex","SOLUSD",1721553016675,0.5,171.81,171.77,12.86425015]
["bitfinex","SOLUSD",1721553016980,0.5,171.81,171.77,22.86425015]
["bitfinex","SOLUSD",1721553017180,0.5,171.81,171.77,1.16425015]
["bitfinex","SOLUSD",1721553017378,12.2,171.81,171.77,1.16425015]
["bitfinex","SOLUSD",1721553017582,0.5,171.81,171.78,11.7]
["bitfinex","SOLUSD",1721553017780,0.5,171.81,171.77,1.16425015]
["bitfinex","SOLUSD",1721553018391,12.2,171.81,171.77,1.16425015]
["bitfinex","SOLUSD",1721553018570,12.2,171.81,171.77,12.86425015]
["bitfinex","SOLUSD",1721553018571,0.5,171.81,171.77,12.86425015]
["bitfinex","SOLUSD",1721553018778,12.2,171.81,171.77,1.16425015]
["bitfinex","SOLUSD",1721553019591,0.5,171.81,171.77,12.86425015]
["bitfinex","SOLUSD",1721553019771,12.2,171.81,171.77,1.16425015]
["bitfinex","SOLUSD",1721553020173,11.7,171.8,171.76,10.0]
["bitfinex","SOLUSD",1721553020401,11.7,171.79,171.76,10.0]
["bitfinex","SOLUSD",1721553020601,12.2,171.81,171.76,10.0]
["bitfinex","SOLUSD",1721553020780,11.7,171.8,171.76,10.0]
["bitfinex","SOLUSD",1721553021380,11.7,171.78,171.76,10.0]
["bitfinex","SOLUSD",1721553021676,11.7,171.8,171.76,10.0]
["bitfinex","SOLUSD",1721553022388,11.7,171.79,171.76,10.0]
["bitfinex","SOLUSD",1721553022593,12.2,171.81,171.76,21.7]
["bitfinex","SOLUSD",1721553022794,11.7,171.8,171.76,10.0]
["bitfinex","SOLUSD",1721553023379,12.2,171.79,171.75,1.16425177]
["bitfinex","SOLUSD",1721553023593,0.5,171.79,171.75,12.86425177]
["bitfinex","SOLUSD",1721553023801,11.7,171.8,171.75,1.16425177]
["bitfinex","SOLUSD",1721553024573,24.2,171.82,171.76,11.7]
["bitfinex","SOLUSD",1721553024778,12.2,171.81,171.75,12.86425177]
["bitfinex","SOLUSD",1721553025286,11.7,171.8,171.75,1.16425177]
["bitfinex","SOLUSD",1721553025485,12.2,171.81,171.75,12.86425177]
["bitfinex","SOLUSD",1721553025694,0.5,171.81,171.76,11.7]
["bitfinex","SOLUSD",1721553025996,12.2,171.81,171.75,12.86425177]
["bitfinex","SOLUSD",1721553026503,11.7,171.8,171.75,1.16425177]
["bitfinex","SOLUSD",1721553026684,0.5,171.79,171.76,11.7]
["bitfinex","SOLUSD",1721553026884,0.5,171.79,171.75,12.86425177]
["bitfinex","SOLUSD",1721553027401,0.5,171.79,171.75,1.16425177]
["bitfinex","SOLUSD",1721553027591,0.5,171.79,171.77,11.7]
["bitfinex","SOLUSD",1721553027793,12.2,171.81,171.75,12.86425177]
["bitfinex","SOLUSD",1721553028203,11.7,171.8,171.75,12.86425177]
["bitfinex","SOLUSD",1721553028412,0.5,171.79,171.75,1.16425177]
["bitfinex","SOLUSD",1721553028711,0.5,171.81,171.76,21.7]
["bitfinex","SOLUSD",1721553028886,0.5,171.81,171.77,1.16423]
["bitfinex","SOLUSD",1721553029298,11.7,171.8,171.77,1.16423]
["bitfinex","SOLUSD",1721553029485,0.5,171.81,171.78,11.7]
["bitfinex","SOLUSD",1721553029697,0.5,171.81,171.77,1.16423]
["bitfinex","SOLUSD",1721553030189,12.2,171.81,171.77,1.16423]
["bitfinex","SOLUSD",1721553030609,0.5,171.81,171.77,11.7]
["bitfinex","SOLUSD",1721553030816,0.5,171.81,171.76,1.16422996]
["bitfinex","SOLUSD",1721553030817,0.5,171.81,171.76,22.86422996]
["bitfinex","SOLUSD",1721553031111,0.5,171.81,171.77,1.16422939]
["bitfinex","SOLUSD",1721553031410,12.2,171.81,171.77,1.16422939]
["bitfinex","SOLUSD",1721553031603,0.5,171.81,171.77,12.86422939]
["bitfinex","SOLUSD",1721553031809,0.5,171.81,171.77,1.16422939]
["bitfinex","SOLUSD",1721553032180,11.7,171.8,171.77,1.16422939]
["bitfinex","SOLUSD",1721553032379,12.2,171.81,171.77,1.16422939]
["bitfinex","SOLUSD",1721553032586,0.5,171.81,171.77,11.7]
["bitfinex","SOLUSD",1721553032791,0.5,171.81,171.76,22.86422968]
["bitfinex","SOLUSD",1721553032990,0.5,171.81,171.77,1.16422987]
["bitfinex","SOLUSD",1721553033187,11.7,171.8,171.77,1.16422987]
["bitfinex","SOLUSD",1721553033400,12.2,171.81,171.76,1.16422993]
["bitfinex","SOLUSD",1721553033585,0.5,171.81,171.76,1.16422993]
["bitfinex","SOLUSD",1721553033792,0.5,171.81,171.76,12.86422993]
["bitfinex","SOLUSD",1721553034193,11.7,171.79,171.76,1.16422993]
["bitfinex","SOLUSD",1721553034399,12.2,171.81,171.76,1.16422993]
["bitfinex","SOLUSD",1721553034606,0.5,171.81,171.76,12.86422993]
["bitfinex","SOLUSD",1721553034810,12.2,171.81,171.76,1.16422993]
["bitfinex","SOLUSD",1721553035193,11.7,171.79,171.76,1.16422993]
["bitfinex","SOLUSD",1721553035504,0.5,171.81,171.77,11.7]
["bitfinex","SOLUSD",1721553035697,0.5,171.81,171.76,12.86422993]
["bitfinex","SOLUSD",1721553035901,12.2,171.81,171.76,12.86422993]
["bitfinex","SOLUSD",1721553036114,12.2,171.81,171.76,1.16422993]
["bitfinex","SOLUSD",1721553036592,0.5,171.81,171.76,12.86422993]
["bitfinex","SOLUSD",1721553036785,12.2,171.81,171.76,1.16422993]
["bitfinex","SOLUSD",1721553036983,12.2,171.81,171.76,1.16423142]
["bitfinex","SOLUSD",1721553037195,11.7,171.8,171.76,1.16423142]
["bitfinex","SOLUSD",1721553037525,0.5,171.81,171.77,11.7]
["bitfinex","SOLUSD",1721553037805,0.5,171.81,171.76,22.86423142]
["bitfinex","SOLUSD",1721553038009,0.5,171.81,171.77,1.16423139]
["bitfinex","SOLUSD",1721553038319,24.7,171.82,171.77,11.16423139]
["bitfinex","SOLUSD",1721553038607,13.0,171.82,171.79,11.7]
["bitfinex","SOLUSD",1721553038786,13.0,171.82,171.78,11.7]
["bitfinex","SOLUSD",1721553038988,13.0,171.82,171.78,21.7]
["bitfinex","SOLUSD",1721553039191,11.7,171.81,171.77,11.16423139]
["bitfinex","SOLUSD",1721553039389,24.7,171.82,171.77,22.86423139]
["bitfinex","SOLUSD",1721553039590,13.0,171.82,171.78,11.7]
["bitfinex","SOLUSD",1721553040090,13.0,171.82,171.77,22.86423139]
["bitfinex","SOLUSD",1721553040413,24.7,171.82,171.77,22.86423139]
["bitfinex","SOLUSD",1721553040612,13.0,171.82,171.78,11.7]
["bitfinex","SOLUSD",1721553040912,12.5,171.82,171.78,21.7]
["bitfinex","SOLUSD",1721553041206,11.7,171.81,171.77,11.16423139]
["bitfinex","SOLUSD",1721553041408,24.7,171.82,171.77,22.86423139]
["bitfinex","SOLUSD",1721553041592,13.0,171.82,171.78,11.7]
["bitfinex","SOLUSD",1721553042117,0.5,171.81,171.77,22.86423139]
["bitfinex","SOLUSD",1721553042327,12.2,171.81,171.77,11.16423139]
["bitfinex","SOLUSD",1721553042617,0.5,171.81,171.78,11.7]
["bitfinex","SOLUSD",1721553042795,0.5,171.81,171.77,22.86423139]
["bitfinex","SOLUSD",1721553043190,11.7,171.8,171.77,11.16423139]
["bitfinex","SOLUSD",1721553043396,0.5,171.81,171.77,11.16423139]
["bitfinex","SOLUSD",1721553043613,0.5,171.81,171.78,11.7]
["bitfinex","SOLUSD",1721553043810,0.5,171.81,171.77,22.86423139]
["bitfinex","SOLUSD",1721553043996,13.0,171.82,171.77,22.86423139]
["bitfinex","SOLUSD",1721553044310,11.7,171.81,171.77,1.16423139]
["bitfinex","SOLUSD",1721553044502,13.0,171.82,171.78,11.7]
["bitfinex","SOLUSD",1721553044711,13.0,171.82,171.77,12.86423139]
["bitfinex","SOLUSD",1721553045214,11.7,171.81,171.77,1.16423139]
["bitfinex","SOLUSD",1721553045412,24.7,171.82,171.77,1.16423139]
["bitfinex","SOLUSD",1721553045606,24.7,171.82,171.76,12.86422696]
["bitfinex","SOLUSD",1721553045813,24.7,171.82,171.77,1.16422696]
["bitfinex","SOLUSD",1721553046321,11.7,171.81,171.77,1.16422696]
["bitfinex","SOLUSD",1721553046513,0.5,171.8,171.78,11.7]
["bitfinex","SOLUSD",1721553046821,0.5,171.8,171.77,1.16422696]
["bitfinex","SOLUSD",1721553047000,0.5,171.8,171.77,1.16422505]
["bitfinex","SOLUSD",1721553047510,0.5,171.8,171.78,11.7]
["bitfinex","SOLUSD",1721553047821,0.5,171.81,171.77,12.86422505]
["bitfinex","SOLUSD",1721553047997,0.5,171.81,171.77,22.86422505]
["bitfinex","SOLUSD",1721553048196,12.2,171.81,171.77,1.16422505]
["bitfinex","SOLUSD",1721553048400,0.5,171.81,171.76,12.86422387]
["bitfinex","SOLUSD",1721553048721,0.5,171.81,171.78,11.7]
["bitfinex","SOLUSD",1721553048893,0.5,171.81,171.77,22.86422377]
["bitfinex","SOLUSD",1721553049087,0.5,171.81,171.77,11.16422377]
["bitfinex","SOLUSD",1721553049307,0.5,171.81,171.77,1.16422377]
["bitfinex","SOLUSD",1721553049516,0.5,171.81,171.79,11.7]
["bitfinex","SOLUSD",1721553049827,0.5,171.81,171.77,12.86422377]
["bitfinex","SOLUSD",1721553050116,0.5,171.81,171.76,12.8642244]
["bitfinex","SOLUSD",1721553050290,12.2,171.81,171.77,1.1642244]
["bitfinex","SOLUSD",1721553050491,12.2,171.81,171.79,11.7]
["bitfinex","SOLUSD",1721553050492,0.5,171.81,171.79,11.7]
["bitfinex","SOLUSD",1721553050710,0.5,171.81,171.77,11.7]
["bitfinex","SOLUSD",1721553050906,0.5,171.81,171.77,12.86422371]
["bitfinex","SOLUSD",1721553051115,0.5,171.81,171.77,1.16422371]
["bitfinex","SOLUSD",1721553051427,0.5,171.81,171.76,12.8642236]
["bitfinex","SOLUSD",1721553051718,0.5,171.81,171.77,11.7]
["bitfinex","SOLUSD",1721553052110,0.5,171.81,171.77,21.7]
["bitfinex","SOLUSD",1721553052309,0.5,171.81,171.76,12.8642236]
["bitfinex","SOLUSD",1721553052624,0.5,171.81,171.79,11.7]
["bitfinex","SOLUSD",1721553052813,0.5,171.81,171.77,11.7]
["bitfinex","SOLUSD",1721553053018,0.5,171.81,171.77,21.7]
["bitfinex","SOLUSD",1721553053308,12.2,171.81,171.76,1.1642236]
["bitfinex","SOLUSD",1721553053522,0.5,171.81,171.79,11.7]
["bitfinex","SOLUSD",1721553053723,0.5,171.81,171.77,11.7]
["bitfinex","SOLUSD",1721553054093,0.5,171.81,171.76,12.8642236]
["bitfinex","SOLUSD",1721553054601,0.5,171.81,171.77,11.7]
["bitfinex","SOLUSD",1721553054803,0.5,171.81,171.76,12.8642236]
["bitfinex","SOLUSD",1721553055329,12.2,171.81,171.76,12.8642236]
["bitfinex","SOLUSD",1721553055501,0.5,171.81,171.78,11.7]
["bitfinex","SOLUSD",1721553055819,0.5,171.81,171.77,11.7]
["bitfinex","SOLUSD",1721553056219,11.7,171.8,171.76,1.1642236]
["bitfinex","SOLUSD",1721553056431,0.5,171.81,171.76,12.8642236]
["bitfinex","SOLUSD",1721553056611,0.5,171.81,171.78,11.7]
["bitfinex","SOLUSD",1721553056809,0.5,171.81,171.77,21.7]
["bitfinex","SOLUSD",1721553057195,12.2,171.81,171.77,10.0]
["bitfinex","SOLUSD",1721553057423,0.5,171.81,171.76,12.8642236]
["bitfinex","SOLUSD",1721553057609,0.5,171.81,171.78,11.7]
["bitfinex","SOLUSD",1721553057936,0.5,171.81,171.77,22.86422168]
["bitfinex","SOLUSD",1721553058300,0.5,171.81,171.77,11.16422168]
["bitfinex","SOLUSD",1721553058600,0.5,171.81,171.78,11.7]
["bitfinex","SOLUSD",1721553058900,0.5,171.81,171.77,22.86422168]
["bitfinex","SOLUSD",1721553059203,12.2,171.81,171.77,11.16422168]
["bitfinex","SOLUSD",1721553059415,0.5,171.81,171.76,12.86420937]
["bitfinex","SOLUSD",1721553059728,0.5,171.81,171.78,11.7]
["bitfinex","SOLUSD",1721553059894,0.5,171.81,171.77,12.86421625]
["bitfinex","SOLUSD",1721553060299,12.2,171.81,171.77,1.16421625]
["bitfinex","SOLUSD",1721553060519,0.5,171.81,171.79,11.7]
["bitfinex","SOLUSD",1721553060728,0.5,171.81,171.78,11.7]
["bitfinex","SOLUSD",1721553060932,0.5,171.81,171.77,22.86422101]
["bitfinex","SOLUSD",1721553061134,0.5,171.81,171.77,11.16422101]
["bitfinex","SOLUSD",1721553061431,0.5,171.81,171.77,1.16422101]
["bitfinex","SOLUSD",1721553061630,0.5,171.81,171.78,11.7]
["bitfinex","SOLUSD",1721553061826,0.5,171.81,171.77,12.86422101]
["bitfinex","SOLUSD",1721553062203,11.7,171.8,171.77,1.16422101]
["bitfinex","SOLUSD",1721553062416,0.5,171.81,171.76,22.86421647]
["bitfinex","SOLUSD",1721553062717,0.5,171.81,171.78,11.7]
["bitfinex","SOLUSD",1721553063027,0.5,171.81,171.77,12.86422081]
["bitfinex","SOLUSD",1721553063234,11.7,171.8,171.77,1.16422081]
["bitfinex","SOLUSD",1721553063404,0.5,171.81,171.77,1.16422081]
["bitfinex","SOLUSD",1721553063604,0.5,171.81,171.77,12.86422081]
["bitfinex","SOLUSD",1721553064225,11.7,171.8,171.77,1.16422081]
["bitfinex","SOLUSD",1721553064423,0.5,171.81,171.77,1.16422081]
["bitfinex","SOLUSD",1721553064630,0.5,171.81,171.77,12.86422081]
["bitfinex","SOLUSD",1721553065023,0.5,171.81,171.77,1.16422081]
["bitfinex","SOLUSD",1721553065209,11.7,171.8,171.77,1.16422081]
["bitfinex","SOLUSD",1721553065410,12.2,171.81,171.77,1.16422081]
["bitfinex","SOLUSD",1721553065629,0.5,171.81,171.78,11.7]
["bitfinex","SOLUSD",1721553065824,0.5,171.81,171.77,12.86422081]
["bitfinex","SOLUSD",1721553066214,12.2,171.81,171.77,1.16422081]
["bitfinex","SOLUSD",1721553066412,0.5,171.81,171.77,1.16422081]
["bitfinex","SOLUSD",1721553066612,0.5,171.81,171.78,11.7]
["bitfinex","SOLUSD",1721553066827,0.5,171.81,171.77,12.86422081]
["bitfinex","SOLUSD",1721553067028,0.5,171.81,171.77,11.7]
["bitfinex","SOLUSD",1721553067230,0.5,171.81,171.77,1.16419167]
["bitfinex","SOLUSD",1721553067231,12.2,171.81,171.77,1.16419167]
["bitfinex","SOLUSD",1721553067416,0.5,171.81,171.77,1.16419167]
["bitfinex","SOLUSD",1721553067614,0.5,171.81,171.77,12.86419167]
["bitfinex","SOLUSD",1721553067934,0.5,171.81,171.76,12.86422244]
["bitfinex","SOLUSD",1721553068137,0.5,171.81,171.77,1.1642224]
["bitfinex","SOLUSD",1721553068333,12.2,171.81,171.77,1.1642224]
["bitfinex","SOLUSD",1721553068519,0.5,171.81,171.78,11.7]
["bitfinex","SOLUSD",1721553068836,0.5,171.81,171.76,12.86422243]
["bitfinex","SOLUSD",1721553069012,0.5,171.81,171.77,1.16422202]
["bitfinex","SOLUSD",1721553069714,13.0,171.82,171.78,10.0]
["bitfinex","SOLUSD",1721553070235,24.7,171.82,171.78,10.0]
["bitfinex","SOLUSD",1721553070412,13.0,171.82,171.78,21.7]
["bitfinex","SOLUSD",1721553070815,12.5,171.82,171.78,21.7]
["bitfinex","SOLUSD",1721553071143,12.5,171.82,171.78,10.0]
["bitfinex","SOLUSD",1721553071317,24.2,171.82,171.78,10.0]
["bitfinex","SOLUSD",1721553071511,12.5,171.82,171.8,11.7]
["bitfinex","SOLUSD",1721553071710,12.5,171.82,171.78,22.86411619]
["bitfinex","SOLUSD",1721553072337,24.2,171.82,171.78,1.16411619]
["bitfinex","SOLUSD",1721553072518,12.5,171.82,171.78,12.86411619]
["bitfinex","SOLUSD",1721553072726,12.5,171.82,171.78,1.16411619]
["bitfinex","SOLUSD",1721553072932,13.0,171.82,171.78,1.16411619]
["bitfinex","SOLUSD",1721553073246,11.7,171.81,171.78,1.16411619]
["bitfinex","SOLUSD",1721553073538,13.0,171.82,171.78,12.86411619]
["bitfinex","SOLUSD",1721553073931,12.5,171.82,171.78,1.16411619]
["bitfinex","SOLUSD",1721553074238,11.7,171.8,171.78,1.16411619]
["bitfinex","SOLUSD",1721553074417,24.7,171.82,171.78,1.16411619]
["bitfinex","SOLUSD",1721553074622,13.0,171.82,171.78,1.16411619]
["bitfinex","SOLUSD",1721553075345,11.7,171.81,171.78,1.16411619]
["bitfinex","SOLUSD",1721553075516,13.0,171.82,171.79,11.7]
["bitfinex","SOLUSD",1721553075719,12.5,171.82,171.78,12.86411619]
["bitfinex","SOLUSD",1721553075919,12.5,171.82,171.78,1.16411619]
["bitfinex","SOLUSD",1721553076111,13.0,171.82,171.78,1.16411619]
["bitfinex","SOLUSD",1721553076311,24.7,171.82,171.78,1.16411619]
["bitfinex","SOLUSD",1721553076535,13.0,171.82,171.8,11.7]
["bitfinex","SOLUSD",1721553076838,13.0,171.82,171.78,22.86411619]
["bitfinex","SOLUSD",1721553077037,12.5,171.82,171.78,22.86411619]
["bitfinex","SOLUSD",1721553077255,11.7,171.81,171.78,1.16411619]
["bitfinex","SOLUSD",1721553077560,12.5,171.82,171.79,11.7]
["bitfinex","SOLUSD",1721553077719,12.5,171.82,171.78,22.86411619]
["bitfinex","SOLUSD",1721553078126,12.5,171.82,171.78,11.16411619]
["bitfinex","SOLUSD",1721553078327,24.2,171.82,171.78,1.16411619]
["bitfinex","SOLUSD",1721553078627,12.5,171.82,171.78,12.86411619]
["bitfinex","SOLUSD",1721553079222,12.5,171.82,171.78,1.16411619]
["bitfinex","SOLUSD",1721553079542,12.5,171.82,171.8,11.7]
["bitfinex","SOLUSD",1721553079744,12.5,171.82,171.79,11.7]
["bitfinex","SOLUSD",1721553080119,12.5,171.82,171.78,22.86411619]
["bitfinex","SOLUSD",1721553080316,24.2,171.82,171.78,1.16411619]
["bitfinex","SOLUSD",1721553080521,12.5,171.82,171.79,11.7]
["bitfinex","SOLUSD",1721553080716,12.5,171.82,171.78,1.16411619]
["bitfinex","SOLUSD",1721553080923,24.2,171.82,171.78,1.16411619]
["bitfinex","SOLUSD",1721553081648,12.5,171.82,171.78,12.86411619]
["bitfinex","SOLUSD",1721553081817,12.5,171.82,171.78,11.16411619]
["bitfinex","SOLUSD",1721553082223,11.7,171.81,171.78,11.16411619]
["bitfinex","SOLUSD",1721553082548,0.5,171.81,171.78,12.86411619]
["bitfinex","SOLUSD",1721553082850,0.5,171.81,171.78,1.16411619]
["bitfinex","SOLUSD",1721553083349,12.2,171.81,171.78,1.16411619]
["bitfinex","SOLUSD",1721553083517,0.5,171.81,171.79,11.7]
["bitfinex","SOLUSD",1721553083719,13.0,171.82,171.78,1.16411619]
["bitfinex","SOLUSD",1721553084231,11.7,171.81,171.78,1.16411619]
["bitfinex","SOLUSD",1721553084422,13.0,171.82,171.78,1.16411619]
["bitfinex","SOLUSD",1721553084736,13.0,171.82,171.78,12.86411619]
["bitfinex","SOLUSD",1721553084943,12.5,171.82,171.78,1.16411619]
["bitfinex","SOLUSD",1721553085239,11.7,171.81,171.78,1.16411619]
["bitfinex","SOLUSD",1721553085444,24.2,171.82,171.78,1.16411619]
["bitfinex","SOLUSD",1721553085645,24.2,171.82,171.78,12.86411619]
["bitfinex","SOLUSD",1721553085646,12.5,171.82,171.78,12.86411619]
["bitfinex","SOLUSD",1721553085938,12.5,171.82,171.78,1.16411619]
["bitfinex","SOLUSD",1721553086140,13.0,171.82,171.78,1.16411619]
["bitfinex","SOLUSD",1721553086346,24.7,171.82,171.78,1.16411619]
["bitfinex","SOLUSD",1721553086550,13.0,171.82,171.79,11.7]
["bitfinex","SOLUSD",1721553086732,13.0,171.82,171.78,1.16411619]
["bitfinex","SOLUSD",1721553087243,11.7,171.81,171.78,1.16411619]
["bitfinex","SOLUSD",1721553087430,24.7,171.82,171.78,1.16411619]
["bitfinex","SOLUSD",1721553087747,13.0,171.82,171.78,12.86411619]
["bitfinex","SOLUSD",1721553087944,13.0,171.82,171.78,1.16411619]
["bitfinex","SOLUSD",1721553088643,13.0,171.82,171.79,11.7]
["bitfinex","SOLUSD",1721553088820,12.5,171.82,171.79,10.0]
["bitfinex","SOLUSD",1721553089024,12.5,171.82,171.78,12.86411619]
["bitfinex","SOLUSD",1721553089248,24.2,171.82,171.78,1.16411619]
["bitfinex","SOLUSD",1721553089451,12.5,171.82,171.78,1.16411619]
["bitfinex","SOLUSD",1721553089654,12.5,171.82,171.79,11.7]
["bitfinex","SOLUSD",1721553089839,12.5,171.82,171.79,10.0]
["bitfinex","SOLUSD",1721553090144,12.5,171.82,171.8,1.1641005]
["bitfinex","SOLUSD",1721553090648,12.5,171.82,171.8,12.8641005]
["bitfinex","SOLUSD",1721553090849,12.5,171.82,171.8,1.1641005]
["bitfinex","SOLUSD",1721553091557,12.5,171.82,171.81,11.7]
["bitfinex","SOLUSD",1721553091738,12.5,171.82,171.8,22.8641005]
["bitfinex","SOLUSD",1721553091930,12.5,171.82,171.8,11.1641005]
["bitfinex","SOLUSD",1721553092321,12.5,171.82,171.8,1.1641005]
["bitfinex","SOLUSD",1721553092524,12.5,171.82,171.8,12.8641005]
["bitfinex","SOLUSD",1721553092742,12.5,171.82,171.79,1.1639896]
["bitfinex","SOLUSD",1721553092940,12.5,171.82,171.8,1.1639896]
["bitfinex","SOLUSD",1721553093547,12.5,171.82,171.79,1.16398985]
["bitfinex","SOLUSD",1721553094347,0.5,171.81,171.76,8.74062475]
["bitfinex","SOLUSD",1721553096256,0.5,171.81,171.77,1.16421354]
["bitfinex","SOLUSD",1721553098764,13.0,171.82,171.77,1.16421354]
["bitfinex","SOLUSD",1721553099756,12.5,171.82,171.77,1.16421354]
["bitfinex","SOLUSD",1721553100459,12.5,171.82,171.78,10.0]
["bitfinex","SOLUSD",1721553100651,12.5,171.82,171.79,11.16411023]
["bitfinex","SOLUSD",1721553101253,12.5,171.82,171.8,10.0]
["bitfinex","SOLUSD",1721553102668,12.5,171.82,171.79,11.16411023]
["bitfinex","SOLUSD",1721553103177,12.5,171.82,171.79,1.16411023]
["bitfinex","SOLUSD",1721553104790,12.5,171.82,171.77,8.73949547]
["bitfinex","SOLUSD",1721553105754,12.5,171.82,171.78,1.16410206]
["bitfinex","SOLUSD",1721553109661,12.5,171.82,171.77,8.73992202]
["bitfinex","SOLUSD",1721553109982,12.5,171.82,171.78,1.16410384]
["bitfinex","SOLUSD",1721553110369,12.5,171.82,171.77,8.73992202]
["bitfinex","SOLUSD",1721553110580,12.5,171.82,171.78,1.16410267]
["bitfinex","SOLUSD",1721553111779,12.5,171.82,171.77,1.16410367]
["bitfinex","SOLUSD",1721553112152,13.0,171.82,171.77,1.16410367]
["bitfinex","SOLUSD",1721553114568,13.0,171.82,171.77,11.16410367]
["bitfinex","SOLUSD",1721553117078,13.0,171.82,171.76,53.74026105]
["bitfinex","SOLUSD",1721553117389,13.0,171.82,171.77,1.16418906]
["bitfinex","SOLUSD",1721553119265,12.5,171.82,171.8,10.0]
["bitfinex","SOLUSD",1721553119456,12.5,171.82,171.8,11.16398761]
["bitfinex","SOLUSD",1721553122268,12.5,171.82,171.81,10.0]
["bitfinex","SOLUSD",1721553123564,10.24802254,171.82,171.81,64.07844881]
["bitfinex","SOLUSD",1721553123781,10.24802254,171.82,171.81,55.34]
["bitfinex","SOLUSD",1721553124378,10.24802254,171.82,171.81,56.50382623]
["bitfinex","SOLUSD",1721553131777,8.04802254,171.82,171.81,56.50382623]
["bitfinex","SOLUSD",1721553135082,1.16102254,171.82,171.81,56.50382623]
["bitfinex","SOLUSD",1721553136093,12.5,171.87,171.86,20.0]
["bitfinex","SOLUSD",1721553137695,5.8155,171.96,171.86,20.0]
["bitfinex","SOLUSD",1721553137696,15.1863,171.96,171.9,10.0]
["bitfinex","SOLUSD",1721553137995,0.5,171.95,171.91,1.1632719]
["bitfinex","SOLUSD",1721553138201,0.5,171.95,171.89,10.0]
["bitfinex","SOLUSD",1721553138402,0.5,171.95,171.9,1.16327193]
["bitfinex","SOLUSD",1721553139384,0.5,171.95,171.88,10.0]
["bitfinex","SOLUSD",1721553139993,0.5,171.95,171.89,1.16327146]
["bitfinex","SOLUSD",1721553140817,0.5,171.95,171.9,10.0]
["bitfinex","SOLUSD",1721553141101,15.1863,171.96,171.9,10.0]
["bitfinex","SOLUSD",1721553141102,15.6863,171.96,171.91,11.16321891]
["bitfinex","SOLUSD",1721553141876,15.1863,171.96,171.93,10.0]
["bitfinex","SOLUSD",1721553142582,6.04636815,171.99,171.94,1.16313408]
["bitfinex","SOLUSD",1721553142782,0.5,171.98,171.94,1.16313408]
["bitfinex","SOLUSD",1721553142987,0.5,171.98,171.93,1.16301495]
["bitfinex","SOLUSD",1721553143287,0.5,171.98,171.93,1.16315542]
["bitfinex","SOLUSD",1721553144181,0.5,172.0,171.93,1.16315542]
["bitfinex","SOLUSD",1721553147076,0.5,172.0,171.9,11.16314383]
["bitfinex","SOLUSD",1721553147275,0.17,171.99,171.88,10.0]
["bitfinex","SOLUSD",1721553147479,0.5,171.98,171.88,10.0]
["bitfinex","SOLUSD",1721553147690,22.6584,171.97,171.89,1.16325382]
["bitfinex","SOLUSD",1721553147907,0.5,171.96,171.86,20.0]
["bitfinex","SOLUSD",1721553148106,0.5,171.95,171.86,20.0]
["bitfinex","SOLUSD",1721553149382,0.5,171.95,171.87,1.16336645]
["bitfinex","SOLUSD",1721553150306,0.5,171.95,171.89,10.0]
["bitfinex","SOLUSD",1721553150609,0.5,171.95,171.86,10.0]
["bitfinex","SOLUSD",1721553151309,0.5,171.95,171.87,1.16341034]
["bitfinex","SOLUSD",1721553153702,0.5,171.95,171.87,11.16341034]
["bitfinex","SOLUSD",1721553154099,0.5,171.95,171.87,1.16341034]
["bitfinex","SOLUSD",1721553154613,0.5,171.95,171.87,11.16341034]
["bitfinex","SOLUSD",1721553154799,0.5,171.95,171.87,1.16341034]
["bitfinex","SOLUSD",1721553155106,0.5,171.95,171.88,10.0]
["bitfinex","SOLUSD",1721553155312,0.5,171.95,171.89,1.16338222]
["bitfinex","SOLUSD",1721553156414,0.5,171.96,171.9,11.16338008]
["bitfinex","SOLUSD",1721553156798,0.5,171.96,171.93,10.0]
["bitfinex","SOLUSD",1721553157003,22.6584,171.97,171.92,1.16313936]
["bitfinex","SOLUSD",1721553157199,22.6584,171.97,171.93,1.16314145]
["bitfinex","SOLUSD",1721553157499,16.3454,171.97,171.93,1.16314145]
["bitfinex","SOLUSD",1721553158314,16.3454,171.97,171.92,1.16314309]
["bitfinex","SOLUSD",1721553158521,16.3454,171.97,171.93,1.16314335]
["bitfinex","SOLUSD",1721553159417,16.3454,171.97,171.93,11.16314335]
["bitfinex","SOLUSD",1721553162100,23.6714,172.01,171.93,11.16314335]
["bitfinex","SOLUSD",1721553162900,23.6714,172.01,171.93,21.16314335]
["bitfinex","SOLUSD",1721553163299,23.6714,172.01,171.93,11.16314335]
["bitfinex","SOLUSD",1721553164102,23.6714,172.01,171.93,21.16314335]
["bitfinex","SOLUSD",1721553164303,23.6714,172.01,171.93,11.16314335]
["bitfinex","SOLUSD",1721553164600,23.6714,172.01,171.93,21.16314335]
["bitfinex","SOLUSD",1721553166335,23.6714,172.01,171.93,11.16314335]
["bitfinex","SOLUSD",1721553166899,23.6714,172.01,171.93,21.16314335]
["bitfinex","SOLUSD",1721553167398,23.6714,172.01,171.93,11.16314335]
["bitfinex","SOLUSD",1721553168804,23.6714,172.01,171.93,21.16314335]
["bitfinex","SOLUSD",1721553169226,23.6714,172.01,171.93,11.16314335]
["bitfinex","SOLUSD",1721553169435,23.6714,172.01,171.92,1.16307726]
["bitfinex","SOLUSD",1721553169606,23.6714,172.01,171.91,10.0]
["bitfinex","SOLUSD",1721553170228,23.6714,172.01,171.91,20.0]
["bitfinex","SOLUSD",1721553170426,23.6714,172.01,171.91,10.0]
["bitfinex","SOLUSD",1721553170617,0.17,172.0,171.91,10.0]
["bitfinex","SOLUSD",1721553170802,0.5,171.99,171.91,20.0]
["bitfinex","SOLUSD",1721553171006,0.5,171.99,171.92,1.1631909]
["bitfinex","SOLUSD",1721553172041,0.67,172.0,171.92,1.1631909]
["bitfinex","SOLUSD",1721553172226,0.67,172.0,171.93,1.16314859]
["bitfinex","SOLUSD",1721553172414,0.67,172.0,171.92,1.16314311]
["bitfinex","SOLUSD",1721553179874,0.5,172.0,171.93,1.16315109]
["bitfinex","SOLUSD",1721553180541,0.5,172.0,171.93,11.16315109]
["bitfinex","SOLUSD",1721553180743,0.5,172.0,171.94,1.16305976]
["bitfinex","SOLUSD",1721553185760,0.5,172.0,171.95,10.0]
["bitfinex","SOLUSD",1721553186646,23.1714,172.01,171.96,1.16297883]
["bitfinex","SOLUSD",1721553187249,16.5762,172.01,171.97,10.0]
["bitfinex","SOLUSD",1721553187455,16.5762,172.01,171.98,1.16279769]
["bitfinex","SOLUSD",1721553188959,7.6936382,172.05,171.97,10.0]
["bitfinex","SOLUSD",1721553188960,17.0897382,172.05,171.99,1.16280334]
["bitfinex","SOLUSD",1721553189163,16.5897382,172.05,172.01,10.0]
["bitfinex","SOLUSD",1721553189384,16.5897382,172.05,172.02,1.16247725]
["bitfinex","SOLUSD",1721553189547,0.5,172.04,171.99,1.16251992]
["bitfinex","SOLUSD",1721553189879,0.5,172.04,171.97,10.0]
["bitfinex","SOLUSD",1721553190372,16.5897382,172.05,171.99,10.0]
["bitfinex","SOLUSD",1721553190683,16.5897382,172.05,172.0,1.16260218]
["bitfinex","SOLUSD",1721553191054,0.5,172.04,172.0,1.16260218]
["bitfinex","SOLUSD",1721553191255,16.5897382,172.05,172.01,10.0]
["bitfinex","SOLUSD",1721553191583,16.5897382,172.05,172.0,1.16260218]
["bitfinex","SOLUSD",1721553192488,16.5897382,172.05,172.01,20.0]
["bitfinex","SOLUSD",1721553192664,16.5897382,172.05,172.02,1.16249536]
["bitfinex","SOLUSD",1721553193084,0.8122382,172.05,172.02,1.16249536]
["bitfinex","SOLUSD",1721553194456,0.8122382,172.05,172.01,20.0]
["bitfinex","SOLUSD",1721553194678,0.8122382,172.05,171.99,21.16240349]
["bitfinex","SOLUSD",1721553195001,0.8122382,172.05,171.99,20.0]
["bitfinex","SOLUSD",1721553195480,0.8122382,172.05,172.0,1.16256373]
["bitfinex","SOLUSD",1721553195856,0.8122382,172.05,171.99,10.0]
["bitfinex","SOLUSD",1721553196362,0.8122382,172.05,172.0,1.16260289]
["bitfinex","SOLUSD",1721553197083,0.8122382,172.05,172.01,10.0]
["bitfinex","SOLUSD",1721553197386,0.8122382,172.05,172.02,1.16243559]
["bitfinex","SOLUSD",1721553198454,0.8122382,172.05,172.01,10.0]
["bitfinex","SOLUSD",1721553201159,0.8122382,172.05,171.98,45.0]
["bitfinex","SOLUSD",1721553201355,0.5,172.04,171.99,1.16267216]
["bitfinex","SOLUSD",1721553201557,16.3112,172.04,171.97,1.16268914]
["bitfinex","SOLUSD",1721553202590,16.3112,172.04,171.97,10.0]
["bitfinex","SOLUSD",1721553203495,16.3112,172.04,171.98,1.16281135]
["bitfinex","SOLUSD",1721553203666,0.8122382,172.05,172.02,10.0]
["bitfinex","SOLUSD",1721553203869,0.8122382,172.05,172.02,11.16250424]
["bitfinex","SOLUSD",1721553204077,0.8122382,172.05,172.02,1.16250424]
["bitfinex","SOLUSD",1721553204881,0.8122382,172.05,172.02,11.16250424]
["bitfinex","SOLUSD",1721553206797,0.8122382,172.05,172.02,1.16250424]
["bitfinex","SOLUSD",1721553208018,0.8122382,172.05,172.02,11.16250424]
["bitfinex","SOLUSD",1721553209294,0.8122382,172.05,172.03,10.0]
["bitfinex","SOLUSD",1721553209496,0.8122382,172.05,172.04,1.16233693]
["bitfinex","SOLUSD",1721553210012,0.8122382,172.05,172.04,11.16233693]
["bitfinex","SOLUSD",1721553214393,15.603,172.17,172.11,10.0]
["bitfinex","SOLUSD",1721553214597,15.603,172.17,172.12,1.16183725]
["bitfinex","SOLUSD",1721553214814,15.603,172.17,172.1,1.16193083]
["bitfinex","SOLUSD",1721553214996,15.603,172.17,172.11,1.16194806]
["bitfinex","SOLUSD",1721553215195,15.603,172.17,172.12,1.16193885]
["bitfinex","SOLUSD",1721553216119,15.603,172.17,172.11,1.16185495]
["bitfinex","SOLUSD",1721553216313,15.603,172.17,172.05,21.16185495]
["bitfinex","SOLUSD",1721553216818,15.603,172.17,172.07,10.0]
["bitfinex","SOLUSD",1721553216999,0.17,172.16,172.06,1.16217271]
["bitfinex","SOLUSD",1721553217201,0.34,172.16,172.05,20.0]
["bitfinex","SOLUSD",1721553217395,45.34,172.16,172.05,10.0]
["bitfinex","SOLUSD",1721553217593,5.809,172.15,172.04,2.50688126]
["bitfinex","SOLUSD",1721553217920,6.5359,172.14,172.04,2.50688126]
["bitfinex","SOLUSD",1721553218117,6.5359,172.14,172.05,1.16234215]
["bitfinex","SOLUSD",1721553218433,0.5,172.13,172.05,1.16234215]
["bitfinex","SOLUSD",1721553219039,15.603,172.15,172.09,10.0]
["bitfinex","SOLUSD",1721553219335,0.5,172.14,172.08,1.1620548]
["bitfinex","SOLUSD",1721553220901,0.5,172.14,172.07,20.0]
["bitfinex","SOLUSD",1721553221119,0.5,172.14,172.07,10.0]
["bitfinex","SOLUSD",1721553221620,0.5,172.14,172.08,1.16211256]
["bitfinex","SOLUSD",1721553221825,0.5,172.14,172.07,10.0]
["bitfinex","SOLUSD",1721553224022,0.5,172.14,172.08,1.16219101]
["bitfinex","SOLUSD",1721553231016,0.5,172.14,172.09,10.0]
["bitfinex","SOLUSD",1721553232024,15.273,172.15,172.1,1.16207917]
["bitfinex","SOLUSD",1721553232213,15.103,172.15,172.1,1.16207917]
["bitfinex","SOLUSD",1721553233832,15.103,172.15,172.11,10.0]
["bitfinex","SOLUSD",1721553234428,0.5,172.19,172.12,1.16190496]
["bitfinex","SOLUSD",1721553234630,0.5,172.19,172.11,20.0]
["bitfinex","SOLUSD",1721553234825,6.3075,172.19,172.11,10.0]
["bitfinex","SOLUSD",1721553235427,6.3075,172.19,172.11,20.0]
["bitfinex","SOLUSD",1721553235633,0.5,172.19,172.11,20.0]
["bitfinex","SOLUSD",1721553235939,0.5,172.19,172.12,1.16186803]
["bitfinex","SOLUSD",1721553236321,6.3076,172.19,172.11,10.0]
["bitfinex","SOLUSD",1721553238025,0.5,172.19,172.12,11.16187416]
["bitfinex","SOLUSD",1721553238645,0.5,172.19,172.12,1.16187416]
["bitfinex","SOLUSD",1721553238847,6.3075,172.19,172.11,1.16180445]
["bitfinex","SOLUSD",1721553240236,0.5,172.19,172.11,1.16180445]
["bitfinex","SOLUSD",1721553240440,6.3077,172.19,172.11,1.16180445]
["bitfinex","SOLUSD",1721553240644,6.3077,172.19,172.09,10.0]
["bitfinex","SOLUSD",1721553240824,6.3077,172.19,172.1,11.16189627]
["bitfinex","SOLUSD",1721553241023,6.3077,172.19,172.11,10.0]
["bitfinex","SOLUSD",1721553241533,5.9778,172.18,172.1,1.16189627]
["bitfinex","SOLUSD",1721553241846,0.5,172.17,172.09,10.0]
["bitfinex","SOLUSD",1721553242445,0.5,172.17,172.1,1.1619533]
["bitfinex","SOLUSD",1721553243050,0.5,172.17,172.09,1.16193752]
["bitfinex","SOLUSD",1721553243440,15.0768,172.16,172.07,10.0]
["bitfinex","SOLUSD",1721553243655,15.0768,172.16,172.06,10.0]
["bitfinex","SOLUSD",1721553243656,0.5,172.15,172.08,1.16205594]
["bitfinex","SOLUSD",1721553243869,0.5,172.15,172.08,11.16205594]
["bitfinex","SOLUSD",1721553246873,0.5,172.14,172.08,1.16205594]
["bitfinex","SOLUSD",1721553247036,0.5,172.14,172.06,11.16212493]
["bitfinex","SOLUSD",1721553247572,0.17,172.13,172.06,10.0]
["bitfinex","SOLUSD",1721553249157,15.0768,172.12,172.04,1.16227941]
["bitfinex","SOLUSD",1721553249370,0.5,172.11,172.04,1.16227941]
["bitfinex","SOLUSD",1721553250236,0.5,172.11,172.05,1.16232106]
["bitfinex","SOLUSD",1721553250437,0.5,172.11,172.04,11.16232072]
["bitfinex","SOLUSD",1721553250638,0.5,172.11,172.05,1.16231745]
["bitfinex","SOLUSD",1721553251569,0.5,172.11,172.05,11.16231745]
["bitfinex","SOLUSD",1721553253361,0.5,172.11,172.07,10.0]
["bitfinex","SOLUSD",1721553254545,0.5,172.11,172.05,21.16231745]
["bitfinex","SOLUSD",1721553257360,15.5768,172.12,172.07,10.0]
["bitfinex","SOLUSD",1721553257742,15.5768,172.12,172.08,1.16213519]
["bitfinex","SOLUSD",1721553258143,15.0768,172.12,172.08,1.16213519]
["bitfinex","SOLUSD",1721553262641,0.5,172.11,172.08,11.16213519]
["bitfinex","SOLUSD",1721553262840,0.5,172.11,172.08,1.16213519]
["bitfinex","SOLUSD",1721553264158,0.5,172.11,172.07,11.16213253]
["bitfinex","SOLUSD",1721553264371,0.5,172.11,172.07,1.16213253]
["bitfinex","SOLUSD",1721553268180,0.5,172.11,172.05,10.0]
["bitfinex","SOLUSD",1721553268371,0.5,172.11,172.05,11.16231753]
["bitfinex","SOLUSD",1721553269654,0.5,172.11,172.05,10.0]
["bitfinex","SOLUSD",1721553269881,0.5,172.11,172.05,11.1623163]
["bitfinex","SOLUSD",1721553270462,0.5,172.11,172.06,10.0]
["bitfinex","SOLUSD",1721553270890,0.5,172.11,172.07,1.16221151]
["bitfinex","SOLUSD",1721553281091,0.5,172.11,172.05,1.16219704]
["bitfinex","SOLUSD",1721553282186,0.5,172.11,172.04,1.16229316]
["bitfinex","SOLUSD",1721553282390,0.5,172.11,172.05,1.16229283]
["bitfinex","SOLUSD",1721553282984,0.5,172.11,172.05,21.16229283]
["bitfinex","SOLUSD",1721553284493,0.5,172.11,172.05,11.16229283]
["bitfinex","SOLUSD",1721553284696,0.5,172.11,172.05,1.16229283]
["bitfinex","SOLUSD",1721553286586,0.5,172.11,172.04,9.8588055]
["bitfinex","SOLUSD",1721553286789,0.5,172.11,172.05,10.0]
["bitfinex","SOLUSD",1721553287394,0.5,172.11,172.05,11.16233669]
["bitfinex","SOLUSD",1721553288406,0.5,172.11,172.05,29.85883587]
["bitfinex","SOLUSD",1721553288978,0.5,172.11,172.05,21.16233669]
["bitfinex","SOLUSD",1721553289177,0.5,172.11,172.05,29.85799114]
["bitfinex","SOLUSD",1721553289689,0.5,172.11,172.05,19.85799114]
["bitfinex","SOLUSD",1721553290188,0.5,172.11,172.05,29.85799114]
["bitfinex","SOLUSD",1721553292003,0.5,172.11,172.05,19.85799114]
["bitfinex","SOLUSD",1721553292205,0.5,172.11,172.05,29.85799114]
["bitfinex","SOLUSD",1721553292397,0.5,172.11,172.05,29.86107259]
["bitfinex","SOLUSD",1721553292797,0.5,172.11,172.05,19.86107259]
["bitfinex","SOLUSD",1721553294886,0.5,172.11,172.05,29.86107259]
["bitfinex","SOLUSD",1721553295781,0.5,172.11,172.05,19.86107259]
["bitfinex","SOLUSD",1721553296584,0.5,172.11,172.05,29.86107259]
["bitfinex","SOLUSD",1721553298923,0.5,172.11,172.05,29.86196903]
["bitfinex","SOLUSD",1721553299883,0.5,172.11,172.07,10.0]
["bitfinex","SOLUSD",1721553301127,15.5768,172.12,172.07,20.0]
["bitfinex","SOLUSD",1721553301821,15.5768,172.12,172.07,21.16215358]
["bitfinex","SOLUSD",1721553302203,15.0768,172.12,172.07,21.16215358]
["bitfinex","SOLUSD",1721553302809,0.5,172.11,172.07,21.16215358]
["bitfinex","SOLUSD",1721553304418,15.5768,172.12,172.07,21.16215358]
["bitfinex","SOLUSD",1721553305321,15.0768,172.12,172.07,21.16215358]
["bitfinex","SOLUSD",1721553306225,15.0768,172.12,172.08,1.16214748]
["bitfinex","SOLUSD",1721553306401,15.0768,172.12,172.09,10.0]
["bitfinex","SOLUSD",1721553307021,15.0768,172.12,172.09,20.0]
["bitfinex","SOLUSD",1721553307413,15.3417,172.17,172.11,10.0]
["bitfinex","SOLUSD",1721553307611,0.5,172.16,172.11,10.0]
["bitfinex","SOLUSD",1721553307823,0.5,172.21,172.14,10.0]
["bitfinex","SOLUSD",1721553308026,0.5,172.21,172.15,1.16160309]
["bitfinex","SOLUSD",1721553309336,0.5,172.21,172.15,11.16160309]
["bitfinex","SOLUSD",1721553311326,0.5,172.21,172.15,41.16160309]
["bitfinex","SOLUSD",1721553311521,0.5,172.21,172.15,40.0]
["bitfinex","SOLUSD",1721553312115,0.5,172.21,172.15,41.16159921]
["bitfinex","SOLUSD",1721553312623,0.5,172.21,172.17,10.0]
["bitfinex","SOLUSD",1721553312828,0.5,172.21,172.15,41.16159921]
["bitfinex","SOLUSD",1721553313225,0.5,172.21,172.15,31.16159921]
["bitfinex","SOLUSD",1721553314440,0.5,172.21,172.15,30.0]
["bitfinex","SOLUSD",1721553316016,0.5,172.21,172.15,40.0]
["bitfinex","SOLUSD",1721553317029,0.5,172.21,172.15,10.0]
["bitfinex","SOLUSD",1721553317735,0.5,172.21,172.14,10.0]
["bitfinex","SOLUSD",1721553317943,0.5,172.21,172.14,11.16167476]
["bitfinex","SOLUSD",1721553318138,0.5,172.21,172.15,10.0]
["bitfinex","SOLUSD",1721553318643,0.5,172.21,172.14,10.0]
["bitfinex","SOLUSD",1721553318953,0.5,172.21,172.15,30.0]
["bitfinex","SOLUSD",1721553319717,0.5,172.2,172.15,30.0]
["bitfinex","SOLUSD",1721553320413,0.5,172.2,172.15,40.0]
["bitfinex","SOLUSD",1721553321444,0.5,172.2,172.16,1.16167647]
["bitfinex","SOLUSD",1721553321854,0.5,172.21,172.16,1.16167647]
["bitfinex","SOLUSD",1721553323162,0.5,172.21,172.15,30.0]
["bitfinex","SOLUSD",1721553325233,0.5,172.21,172.14,10.0]
["bitfinex","SOLUSD",1721553325452,0.5,172.21,172.15,10.0]
["bitfinex","SOLUSD",1721553326135,0.5,172.21,172.14,10.0]
["bitfinex","SOLUSD",1721553326333,0.5,172.21,172.14,11.16167915]
["bitfinex","SOLUSD",1721553328461,0.5,172.21,172.15,40.0]
["bitfinex","SOLUSD",1721553331346,0.5,172.21,172.15,10.0]
["bitfinex","SOLUSD",1721553333254,0.5,172.21,172.16,1.16167057]
["bitfinex","SOLUSD",1721553333759,0.5,172.21,172.15,11.16158924]
["bitfinex","SOLUSD",1721553333963,0.5,172.21,172.15,10.0]
["bitfinex","SOLUSD",1721553334836,0.5,172.21,172.15,11.16166287]
["bitfinex","SOLUSD",1721553335031,0.5,172.21,172.15,1.16165416]
["bitfinex","SOLUSD",1721553335339,16.1539382,172.22,172.13,11.16170011]
["bitfinex","SOLUSD",1721553335340,0.5,172.2,172.13,11.16170011]
["bitfinex","SOLUSD",1721553335553,0.5,172.2,172.14,30.0]
["bitfinex","SOLUSD",1721553336471,0.5,172.2,172.13,11.16170011]
["bitfinex","SOLUSD",1721553336645,0.5,172.2,172.13,1.16170011]
["bitfinex","SOLUSD",1721553337535,0.5,172.2,172.13,11.16170011]
["bitfinex","SOLUSD",1721553339580,0.5,172.2,172.14,30.0]
["bitfinex","SOLUSD",1721553340174,0.5,172.2,172.13,11.16170011]
["bitfinex","SOLUSD",1721553340476,0.5,172.2,172.11,10.0]
["bitfinex","SOLUSD",1721553340680,6.6122,172.19,172.12,30.0]
["bitfinex","SOLUSD",1721553340981,0.5,172.18,172.12,30.0]
["bitfinex","SOLUSD",1721553343670,15.8691,172.17,172.12,30.0]
["bitfinex","SOLUSD",1721553343894,15.8691,172.17,172.08,18.68539289]
["bitfinex","SOLUSD",1721553344199,15.8691,172.17,172.09,31.16193121]
["bitfinex","SOLUSD",1721553344883,15.8691,172.17,172.09,1.16193121]
["bitfinex","SOLUSD",1721553346086,15.8691,172.17,172.08,10.0]
["bitfinex","SOLUSD",1721553346087,0.34,172.16,172.08,1.16201868]
["bitfinex","SOLUSD",1721553346273,0.5,172.15,172.08,1.16201868]
["bitfinex","SOLUSD",1721553346470,0.5,172.15,172.07,10.0]
["bitfinex","SOLUSD",1721553346471,0.5,172.15,172.07,1.16212459]
["bitfinex","SOLUSD",1721553346685,0.34,172.14,172.05,1.16214665]
["bitfinex","SOLUSD",1721553346865,0.5,172.13,172.05,1.16214665]
["bitfinex","SOLUSD",1721553350394,0.5,172.13,172.05,11.16214665]
["bitfinex","SOLUSD",1721553350770,16.3109,172.12,172.05,1.16214665]
["bitfinex","SOLUSD",1721553350977,0.5,172.11,172.05,1.16214665]
["bitfinex","SOLUSD",1721553352688,16.3109,172.12,172.02,18.69705235]
["bitfinex","SOLUSD",1721553352689,0.5,172.1,172.02,8.69705235]
["bitfinex","SOLUSD",1721553352892,0.5,172.1,172.01,1.16251167]
["bitfinex","SOLUSD",1721553352893,6.1055,172.09,172.01,1.16251167]
["bitfinex","SOLUSD",1721553353193,0.5,172.08,172.01,1.16251167]
["bitfinex","SOLUSD",1721553353372,6.4455,172.09,172.01,1.16251167]
["bitfinex","SOLUSD",1721553353373,16.3109,172.06,172.01,1.16251167]
["bitfinex","SOLUSD",1721553353572,0.5,172.05,172.01,1.16251167]
["bitfinex","SOLUSD",1721553353796,0.5,172.05,172.0,1.16259541]
["bitfinex","SOLUSD",1721553354370,0.5,172.05,172.01,10.0]
["bitfinex","SOLUSD",1721553354687,16.3109,172.06,172.02,1.16253002]
["bitfinex","SOLUSD",1721553355195,0.5,172.05,172.02,1.16253002]
["bitfinex","SOLUSD",1721553355503,0.5,172.05,172.0,1.16253179]
["bitfinex","SOLUSD",1721553355994,16.3109,172.06,172.01,10.0]
["bitfinex","SOLUSD",1721553356170,16.3109,172.06,172.02,1.16247307]
["bitfinex","SOLUSD",1721553357080,6.1055,172.09,172.02,11.16247307]
["bitfinex","SOLUSD",1721553357402,0.5,172.08,172.03,10.0]
["bitfinex","SOLUSD",1721553357575,0.5,172.08,172.04,1.16237074]
["bitfinex","SOLUSD",1721553358192,0.5,172.08,172.03,1.16237293]
["bitfinex","SOLUSD",1721553359678,0.5,172.08,172.03,11.16237293]
["bitfinex","SOLUSD",1721553359881,6.6055,172.09,172.03,11.16237293]
["bitfinex","SOLUSD",1721553360912,6.1055,172.09,172.04,10.0]
["bitfinex","SOLUSD",1721553361094,0.5,172.1,172.05,1.1622693]
["bitfinex","SOLUSD",1721553361493,16.3109,172.11,172.05,21.1622693]
["bitfinex","SOLUSD",1721553361808,16.3109,172.11,172.07,10.0]
["bitfinex","SOLUSD",1721553361991,16.3109,172.11,172.08,11.16211815]
["bitfinex","SOLUSD",1721553362598,0.5,172.13,172.08,11.16211815]
["bitfinex","SOLUSD",1721553362787,6.9966,172.14,172.08,11.16211815]
["bitfinex","SOLUSD",1721553363603,0.5,172.14,172.09,10.0]
["bitfinex","SOLUSD",1721553363777,0.5,172.14,172.1,1.16196305]
["bitfinex","SOLUSD",1721553364398,15.4936,172.15,172.11,1.16196307]
["bitfinex","SOLUSD",1721553364606,15.4936,172.15,172.1,11.16191801]
["bitfinex","SOLUSD",1721553364781,15.4936,172.15,172.11,1.16193034]
["bitfinex","SOLUSD",1721553365899,15.4936,172.15,172.1,11.16192975]
["bitfinex","SOLUSD",1721553366210,6.4966,172.18,172.12,20.0]
["bitfinex","SOLUSD",1721553366507,15.9936,172.2,172.13,1.1616806]
["bitfinex","SOLUSD",1721553366508,0.5,172.19,172.13,1.1616806]
["bitfinex","SOLUSD",1721553366688,0.5,172.19,172.14,10.0]
["bitfinex","SOLUSD",1721553366890,0.5,172.19,172.15,1.16163255]
["bitfinex","SOLUSD",1721553367691,15.4936,172.2,172.15,1.16163255]
["bitfinex","SOLUSD",1721553367692,15.9936,172.2,172.15,1.16163255]
["bitfinex","SOLUSD",1721553368806,0.5,172.19,172.15,1.16163255]
["bitfinex","SOLUSD",1721553369914,0.5,172.19,172.14,20.0]
["bitfinex","SOLUSD",1721553370309,0.5,172.19,172.15,1.16164191]
["bitfinex","SOLUSD",1721553371815,15.4936,172.2,172.15,11.16164191]
["bitfinex","SOLUSD",1721553376198,0.5,172.19,172.15,11.16164191]
["bitfinex","SOLUSD",1721553376404,0.5,172.19,172.15,1.16164191]
["bitfinex","SOLUSD",1721553376797,0.5,172.19,172.14,10.0]
["bitfinex","SOLUSD",1721553377919,0.5,172.19,172.14,1.16162125]
["bitfinex","SOLUSD",1721553379924,0.5,172.19,172.13,10.0]
["bitfinex","SOLUSD",1721553380230,0.5,172.19,172.13,1.16168435]
["bitfinex","SOLUSD",1721553381926,0.5,172.19,172.1,20.0]
["bitfinex","SOLUSD",1721553382127,0.5,172.19,172.11,1.16184486]
["bitfinex","SOLUSD",1721553382419,0.5,172.19,172.1,11.16182664]
["bitfinex","SOLUSD",1721553382420,45.5,172.19,172.1,11.16182664]
["bitfinex","SOLUSD",1721553382604,0.34,172.18,172.1,1.16182664]
["bitfinex","SOLUSD",1721553382802,0.5,172.17,172.1,1.16182664]
["bitfinex","SOLUSD",1721553383401,0.5,172.17,172.09,1.16198697]
["bitfinex","SOLUSD",1721553383605,0.5,172.17,171.9,2.71883595]
["bitfinex","SOLUSD",1721553383606,16.3791,172.14,172.06,10.0]
["bitfinex","SOLUSD",1721553383802,0.5,172.13,172.06,10.0]
["bitfinex","SOLUSD",1721553384005,0.5,172.13,172.04,20.0]
["bitfinex","SOLUSD",1721553384618,0.5,172.13,172.05,1.16219252]
["bitfinex","SOLUSD",1721553384800,0.5,172.13,172.04,20.0]
["bitfinex","SOLUSD",1721553385000,0.5,172.13,172.05,1.16225843]
["bitfinex","SOLUSD",1721553386724,0.5,172.13,172.04,10.0]
["bitfinex","SOLUSD",1721553387317,0.5,172.13,172.04,20.0]
["bitfinex","SOLUSD",1721553387523,0.5,172.13,172.05,1.16228681]
["bitfinex","SOLUSD",1721553393140,0.5,172.13,172.04,10.0]
["bitfinex","SOLUSD",1721553393330,0.17,172.12,172.03,1.16232664]
["bitfinex","SOLUSD",1721553393842,0.17,172.12,172.03,11.16232664]
["bitfinex","SOLUSD",1721553394126,0.34,172.13,172.03,11.16232664]
["bitfinex","SOLUSD",1721553394304,0.34,172.13,172.04,10.0]
["bitfinex","SOLUSD",1721553394504,0.5,172.12,172.05,1.16232052]
["bitfinex","SOLUSD",1721553394918,16.3791,172.14,172.08,10.0]
["bitfinex","SOLUSD",1721553395136,16.3791,172.14,172.09,11.16187715]
["bitfinex","SOLUSD",1721553395439,16.3791,172.14,172.11,10.0]
["bitfinex","SOLUSD",1721553395620,16.1273,172.18,172.11,10.0]
["bitfinex","SOLUSD",1721553395825,0.5,172.17,172.11,10.0]
["bitfinex","SOLUSD",1721553397332,0.5,172.17,172.1,1.16187811]
["bitfinex","SOLUSD",1721553405032,0.5,172.17,172.11,10.0]
["bitfinex","SOLUSD",1721553405225,0.5,172.17,172.1,1.16187811]
["bitfinex","SOLUSD",1721553405426,0.5,172.17,172.11,10.0]
["bitfinex","SOLUSD",1721553405733,0.5,172.17,172.1,1.16187811]
["bitfinex","SOLUSD",1721553406227,0.5,172.17,172.11,10.0]
["bitfinex","SOLUSD",1721553406433,0.5,172.17,172.1,1.16187811]
["bitfinex","SOLUSD",1721553409535,0.5,172.17,172.13,10.0]
["bitfinex","SOLUSD",1721553409733,16.1273,172.18,172.14,1.16173246]
["bitfinex","SOLUSD",1721553409932,0.5,172.17,172.13,10.0]
["bitfinex","SOLUSD",1721553410447,0.5,172.17,172.12,1.16172651]
["bitfinex","SOLUSD",1721553410745,16.1273,172.18,172.13,11.16172647]
["bitfinex","SOLUSD",1721553411455,16.1273,172.18,172.13,21.16172647]
["bitfinex","SOLUSD",1721553411659,15.6273,172.18,172.14,1.16172568]
["bitfinex","SOLUSD",1721553412540,0.8122382,172.22,172.21,20.0]
["bitfinex","SOLUSD",1721553412735,0.8122382,172.22,172.21,10.0]
["bitfinex","SOLUSD",1721553412937,0.8122382,172.22,172.21,20.0]
["bitfinex","SOLUSD",1721553414444,0.8122382,172.22,172.21,10.0]
["bitfinex","SOLUSD",1721553416264,0.8122382,172.22,172.2,1.16119713]
["bitfinex","SOLUSD",1721553421840,0.8122382,172.22,172.21,21.16126112]
["bitfinex","SOLUSD",1721553422039,0.8122382,172.22,172.21,1.16126112]
["bitfinex","SOLUSD",1721553422269,0.8122382,172.22,172.2,1.16124251]
["bitfinex","SOLUSD",1721553422647,0.8122382,172.22,172.14,22.50528615]
["bitfinex","SOLUSD",1721553422947,0.5,172.21,172.16,20.0]
["bitfinex","SOLUSD",1721553425665,0.5,172.21,172.18,10.0]
["bitfinex","SOLUSD",1721553425961,0.8122382,172.22,172.18,10.0]
["bitfinex","SOLUSD",1721553426170,0.8122382,172.22,172.19,1.16140437]
["bitfinex","SOLUSD",1721553427434,0.8122382,172.22,172.21,10.0]
["bitfinex","SOLUSD",1721553427634,0.8122382,172.22,172.21,11.1612454]
["bitfinex","SOLUSD",1721553435972,0.5,172.29,172.21,11.1612454]
["bitfinex","SOLUSD",1721553435973,0.5,172.29,172.25,10.0]
["bitfinex","SOLUSD",1721553436276,0.5,172.31,172.25,10.0]
["bitfinex","SOLUSD",1721553436668,0.5,172.31,172.27,10.0]
["bitfinex","SOLUSD",1721553437383,15.4927,172.32,172.29,10.0]
["bitfinex","SOLUSD",1721553437556,15.4927,172.32,172.3,1.16062454]
["bitfinex","SOLUSD",1721553438077,0.5,172.38,172.3,11.16062454]
["bitfinex","SOLUSD",1721553438268,21.7787,172.37,172.3,1.16054774]
["bitfinex","SOLUSD",1721553438471,0.5,172.36,172.29,20.0]
["bitfinex","SOLUSD",1721553439380,0.5,172.36,172.3,1.1606687]
["bitfinex","SOLUSD",1721553440284,0.5,172.36,172.29,20.0]
["bitfinex","SOLUSD",1721553440868,0.5,172.36,172.3,1.16065003]
["bitfinex","SOLUSD",1721553441352,0.5,172.36,172.29,10.0]
["bitfinex","SOLUSD",1721553441552,0.5,172.36,172.27,10.0]
["bitfinex","SOLUSD",1721553441553,0.5,172.36,172.3,10.0]
["bitfinex","SOLUSD",1721553441790,0.5,172.36,172.28,11.16066995]
["bitfinex","SOLUSD",1721553441959,0.5,172.36,172.3,10.0]
["bitfinex","SOLUSD",1721553442158,0.34,172.35,172.28,11.16066995]
["bitfinex","SOLUSD",1721553442361,0.34,172.35,172.28,1.16066995]
["bitfinex","SOLUSD",1721553442770,0.34,172.35,172.28,11.16066995]
["bitfinex","SOLUSD",1721553444986,0.34,172.35,172.3,10.0]
["bitfinex","SOLUSD",1721553445286,21.7787,172.37,172.32,10.0]
["bitfinex","SOLUSD",1721553445287,15.4927,172.37,172.32,10.0]
["bitfinex","SOLUSD",1721553445474,15.4927,172.37,172.32,1.16045855]
["bitfinex","SOLUSD",1721553445678,15.4927,172.37,172.31,10.0]
["bitfinex","SOLUSD",1721553445679,0.5,172.36,172.3,10.0]
["bitfinex","SOLUSD",1721553445877,0.5,172.36,172.3,1.16063725]
["bitfinex","SOLUSD",1721553446185,0.5,172.36,172.3,11.16063725]
["bitfinex","SOLUSD",1721553447283,0.5,172.36,172.32,10.0]
["bitfinex","SOLUSD",1721553447463,0.5,172.36,172.31,10.0]
["bitfinex","SOLUSD",1721553447782,0.5,172.36,172.32,1.16049072]
["bitfinex","SOLUSD",1721553448787,0.5,172.36,172.31,1.160493]
["bitfinex","SOLUSD",1721553450585,0.5,172.36,172.31,11.160493]
["bitfinex","SOLUSD",1721553450989,0.5,172.36,172.32,10.0]
["bitfinex","SOLUSD",1721553451161,0.5,172.36,172.32,11.16049209]
["bitfinex","SOLUSD",1721553451362,0.5,172.36,172.3,10.0]
["bitfinex","SOLUSD",1721553451581,0.34,172.35,172.26,10.0]
["bitfinex","SOLUSD",1721553451787,0.5,172.34,172.26,11.16089818]
["bitfinex","SOLUSD",1721553451983,0.34,172.33,172.26,11.16089818]
["bitfinex","SOLUSD",1721553452183,0.5,172.32,172.2,20.0]
["bitfinex","SOLUSD",1721553452382,15.7574,172.31,172.2,20.0]
["bitfinex","SOLUSD",1721553452687,45.5,172.3,172.2,10.0]
["bitfinex","SOLUSD",1721553452892,0.67,172.29,172.2,10.0]
["bitfinex","SOLUSD",1721553454066,0.67,172.29,172.21,1.16116254]
["bitfinex","SOLUSD",1721553454664,0.17,172.28,172.21,1.16116254]
["bitfinex","SOLUSD",1721553454895,0.5,172.27,172.21,1.16116254]
["bitfinex","SOLUSD",1721553455095,0.5,172.27,172.2,10.0]
["bitfinex","SOLUSD",1721553455274,0.5,172.26,172.2,1.16122652]
["bitfinex","SOLUSD",1721553455473,0.5,172.26,172.18,10.0]
["bitfinex","SOLUSD",1721553455676,0.5,172.26,172.19,1.1612981]
["bitfinex","SOLUSD",1721553455891,0.17,172.25,172.19,1.1612981]
["bitfinex","SOLUSD",1721553456469,0.67,172.25,172.2,10.0]
["bitfinex","SOLUSD",1721553456768,0.67,172.28,172.2,10.0]
["bitfinex","SOLUSD",1721553456969,0.17,172.27,172.2,10.0]
["bitfinex","SOLUSD",1721553457999,0.5,172.28,172.22,10.0]
["bitfinex","SOLUSD",1721553458198,0.5,172.3,172.23,11.16109912]
["bitfinex","SOLUSD",1721553458399,0.5,172.29,172.23,11.16109912]
["bitfinex","SOLUSD",1721553458702,0.5,172.29,172.23,1.16109912]
["bitfinex","SOLUSD",1721553458997,0.5,172.29,172.22,11.16110639]
["bitfinex","SOLUSD",1721553460310,0.5,172.29,172.21,10.0]
["bitfinex","SOLUSD",1721553460485,0.34,172.28,172.21,11.1612197]
["bitfinex","SOLUSD",1721553460684,0.5,172.27,172.23,10.0]
["bitfinex","SOLUSD",1721553461012,0.5,172.27,172.21,11.1612197]
["bitfinex","SOLUSD",1721553461377,0.5,172.27,172.16,28.19091823]
["bitfinex","SOLUSD",1721553461378,0.5,172.27,172.19,10.0]
["bitfinex","SOLUSD",1721553461696,0.17,172.26,172.2,1.16129152]
["bitfinex","SOLUSD",1721553461911,0.67,172.26,172.2,1.16129152]
["bitfinex","SOLUSD",1721553463915,0.67,172.26,172.19,11.16131156]
["bitfinex","SOLUSD",1721553464982,0.67,172.26,172.2,2.0]
["bitfinex","SOLUSD",1721553466479,6.983,172.28,172.22,10.0]
["bitfinex","SOLUSD",1721553466798,6.983,172.28,172.23,1.1610609]
["bitfinex","SOLUSD",1721553467000,0.5,172.3,172.23,1.1610609]
["bitfinex","SOLUSD",1721553467396,0.5,172.3,172.24,1.16105917]
["bitfinex","SOLUSD",1721553468210,0.5,172.3,172.23,1.16099507]
["bitfinex","SOLUSD",1721553468710,0.5,172.3,172.23,1.16106093]
["bitfinex","SOLUSD",1721553468896,0.17,172.29,172.23,1.16106093]
["bitfinex","SOLUSD",1721553469097,0.67,172.29,172.23,1.16106093]
["bitfinex","SOLUSD",1721553469295,0.67,172.29,172.22,1.16106156]
["bitfinex","SOLUSD",1721553470103,0.17,172.28,172.22,1.16106156]
["bitfinex","SOLUSD",1721553470296,0.17,172.28,172.21,1.16116895]
["bitfinex","SOLUSD",1721553470997,0.17,172.28,172.21,1.16115906]
["bitfinex","SOLUSD",1721553472188,0.17,172.28,172.22,10.0]
["bitfinex","SOLUSD",1721553472514,0.17,172.28,172.21,1.16115906]
["bitfinex","SOLUSD",1721553473502,0.17,172.28,172.22,10.0]
["bitfinex","SOLUSD",1721553473694,0.17,172.28,172.21,1.16115906]
["bitfinex","SOLUSD",1721553474597,0.17,172.28,172.22,10.0]
["bitfinex","SOLUSD",1721553477134,0.67,172.29,172.22,10.0]
["bitfinex","SOLUSD",1721553480223,0.5,172.29,172.23,1.16113807]
["bitfinex","SOLUSD",1721553480823,0.5,172.29,172.23,11.16113807]
["bitfinex","SOLUSD",1721553481404,0.5,172.3,172.23,11.16113807]
["bitfinex","SOLUSD",1721553481628,0.17,172.29,172.23,11.16113807]
["bitfinex","SOLUSD",1721553481805,0.67,172.29,172.23,11.16113807]
["bitfinex","SOLUSD",1721553482425,0.67,172.29,172.24,10.0]
["bitfinex","SOLUSD",1721553484119,0.5,172.3,172.26,10.0]
["bitfinex","SOLUSD",1721553484328,0.5,172.3,172.26,11.1609158]
["bitfinex","SOLUSD",1721553485336,0.5,172.3,172.26,10.0]
["bitfinex","SOLUSD",1721553485723,0.5,172.3,172.24,11.16091616]
["bitfinex","SOLUSD",1721553486035,0.5,172.3,172.24,1.16091616]
["bitfinex","SOLUSD",1721553488824,0.5,172.3,172.26,10.0]
["bitfinex","SOLUSD",1721553489010,0.5,172.3,172.24,11.16091616]
["bitfinex","SOLUSD",1721553489214,0.5,172.3,172.24,1.16091616]
["bitfinex","SOLUSD",1721553489508,0.5,172.3,172.25,10.0]
["bitfinex","SOLUSD",1721553490032,0.5,172.3,172.24,1.16091616]
["bitfinex","SOLUSD",1721553490235,0.5,172.3,172.25,10.0]
["bitfinex","SOLUSD",1721553493115,0.5,172.3,172.27,10.0]
["bitfinex","SOLUSD",1721553494226,16.0874,172.31,172.27,10.0]
["bitfinex","SOLUSD",1721553494449,0.5850442,172.35,172.29,10.0]
["bitfinex","SOLUSD",1721553494611,0.5,172.34,172.29,10.0]
["bitfinex","SOLUSD",1721553496744,0.5,172.34,172.28,1.16085902]
["bitfinex","SOLUSD",1721553496921,0.17,172.33,172.28,1.16085902]
["bitfinex","SOLUSD",1721553497339,0.17,172.33,172.27,1.1607402]
["bitfinex","SOLUSD",1721553497526,0.17,172.33,172.27,11.1607402]
["bitfinex","SOLUSD",1721553498317,0.17,172.33,172.25,10.0]
["bitfinex","SOLUSD",1721553498520,0.34,172.33,172.24,1.16094514]
["bitfinex","SOLUSD",1721553498747,0.5,172.32,172.24,1.16094514]
["bitfinex","SOLUSD",1721553498917,0.17,172.31,172.24,1.16094514]
["bitfinex","SOLUSD",1721553499118,0.34,172.31,172.24,1.16094514]
["bitfinex","SOLUSD",1721553500660,0.17,172.3,172.25,10.0]
["bitfinex","SOLUSD",1721553501647,0.17,172.3,172.24,1.16094514]
["bitfinex","SOLUSD",1721553502429,0.17,172.3,172.25,10.0]
["bitfinex","SOLUSD",1721553505950,0.17,172.3,172.24,1.16098223]
["bitfinex","SOLUSD",1721553506533,0.5,172.29,172.23,11.16098708]
["bitfinex","SOLUSD",1721553506948,0.17,172.28,172.23,11.16098708]
["bitfinex","SOLUSD",1721553507528,0.17,172.28,172.23,19.80978321]
["bitfinex","SOLUSD",1721553509038,0.17,172.28,172.23,19.80977868]
["bitfinex","SOLUSD",1721553510052,0.5,172.29,172.24,1.16105513]
["bitfinex","SOLUSD",1721553510264,0.5,172.29,172.25,10.0]
["bitfinex","SOLUSD",1721553511136,16.4582,172.3,172.26,1.16099679]
["bitfinex","SOLUSD",1721553512556,16.4582,172.3,172.27,10.0]
["bitfinex","SOLUSD",1721553514752,16.4582,172.3,172.26,1.16099679]
["bitfinex","SOLUSD",1721553514948,16.4582,172.3,172.25,1.16089855]
["bitfinex","SOLUSD",1721553516059,0.67,172.29,172.24,19.80883063]
["bitfinex","SOLUSD",1721553516231,0.67,172.29,172.24,11.16089896]
["bitfinex","SOLUSD",1721553517661,0.67,172.29,172.24,8.64837368]
["bitfinex","SOLUSD",1721553517835,0.67,172.29,172.24,10.0]
["bitfinex","SOLUSD",1721553519172,0.67,172.29,172.23,9.80986788]
["bitfinex","SOLUSD",1721553519377,0.67,172.29,172.23,8.64877427]
["bitfinex","SOLUSD",1721553520476,7.1597,172.29,172.2,2.0]
["bitfinex","SOLUSD",1721553520654,16.6286,172.28,172.2,2.0]
["bitfinex","SOLUSD",1721553520855,45.67,172.27,172.2,2.0]
["bitfinex","SOLUSD",1721553521055,16.4586,172.25,172.2,2.0]
["bitfinex","SOLUSD",1721553521274,0.84,172.24,172.2,2.0]
["bitfinex","SOLUSD",1721553521454,0.5,172.23,172.2,2.0]
["bitfinex","SOLUSD",1721553521653,0.17,172.22,172.2,2.0]
["bitfinex","SOLUSD",1721553522955,0.5,172.21,172.2,2.0]
["bitfinex","SOLUSD",1721553523272,0.67,172.21,172.2,2.0]
["bitfinex","SOLUSD",1721553523657,0.84,172.21,172.2,2.0]
["bitfinex","SOLUSD",1721553529893,0.67,172.21,172.2,2.0]
["bitfinex","SOLUSD",1721553530091,0.5,172.24,172.2,2.0]
["bitfinex","SOLUSD",1721553530297,0.67,172.23,172.2,2.0]
["bitfinex","SOLUSD",1721553531200,0.17,172.22,172.2,2.0]
["bitfinex","SOLUSD",1721553541107,0.5,172.23,172.2,2.0]
["bitfinex","SOLUSD",1721553541295,0.5,172.24,172.2,2.0]
["bitfinex","SOLUSD",1721553542493,0.84,172.23,172.2,2.0]
["bitfinex","SOLUSD",1721553548491,15.8729,172.31,172.2,12.0]
["bitfinex","SOLUSD",1721553548694,15.8729,172.31,172.21,1.16116457]
["bitfinex","SOLUSD",1721553548899,15.8729,172.31,172.21,11.16116457]
["bitfinex","SOLUSD",1721553549291,15.8729,172.31,172.21,1.16116457]
["bitfinex","SOLUSD",1721553549809,15.8729,172.31,172.21,11.16116457]
["bitfinex","SOLUSD",1721553549810,45.0,172.3,172.21,11.16116457]
["bitfinex","SOLUSD",1721553550011,0.84,172.29,172.21,11.16116457]
["bitfinex","SOLUSD",1721553550317,0.67,172.29,172.21,1.16116457]
["bitfinex","SOLUSD",1721553550696,0.67,172.29,172.21,11.16116457]
["bitfinex","SOLUSD",1721553550991,0.67,172.29,172.22,10.0]
["bitfinex","SOLUSD",1721553551193,0.5,172.29,172.24,10.0]
["bitfinex","SOLUSD",1721553551412,15.3729,172.31,172.24,10.0]
["bitfinex","SOLUSD",1721553551413,0.17,172.28,172.24,10.0]
["bitfinex","SOLUSD",1721553551610,0.17,172.29,172.24,10.0]
["bitfinex","SOLUSD",1721553551798,0.17,172.3,172.24,10.0]
["bitfinex","SOLUSD",1721553552301,5.8024,172.34,172.25,1.16100921]
["bitfinex","SOLUSD",1721553552512,15.6090442,172.35,172.26,10.0]
["bitfinex","SOLUSD",1721553552513,21.4111442,172.35,172.26,10.0]
["bitfinex","SOLUSD",1721553552717,0.5,172.33,172.26,10.0]
["bitfinex","SOLUSD",1721553553221,0.5,172.33,172.25,1.16100921]
["bitfinex","SOLUSD",1721553553419,0.5,172.32,172.26,10.0]
["bitfinex","SOLUSD",1721553553727,0.17,172.31,172.26,10.0]
["bitfinex","SOLUSD",1721553554019,0.17,172.31,172.25,1.16100921]
["bitfinex","SOLUSD",1721553554218,0.5,172.34,172.27,20.0]
["bitfinex","SOLUSD",1721553554427,0.5,172.34,172.28,1.16071495]
["bitfinex","SOLUSD",1721553555025,0.5,172.34,172.27,11.16071761]
["bitfinex","SOLUSD",1721553555326,6.3024,172.34,172.26,21.8714]
["bitfinex","SOLUSD",1721553555496,45.34,172.33,172.26,23.03229598]
["bitfinex","SOLUSD",1721553555699,0.5,172.32,172.26,23.03229598]
["bitfinex","SOLUSD",1721553555914,0.17,172.31,172.26,23.03229598]
["bitfinex","SOLUSD",1721553557324,0.17,172.31,172.26,1.16089598]
["bitfinex","SOLUSD",1721553557507,0.17,172.31,172.24,1.16090012]
["bitfinex","SOLUSD",1721553557706,0.17,172.31,172.25,10.0]
["bitfinex","SOLUSD",1721553557905,0.17,172.31,172.24,1.16089948]
["bitfinex","SOLUSD",1721553558206,0.17,172.32,172.24,1.16089948]
["bitfinex","SOLUSD",1721553559096,0.67,172.32,172.24,1.16089948]
["bitfinex","SOLUSD",1721553559302,0.17,172.31,172.24,1.16104946]
["bitfinex","SOLUSD",1721553559510,45.17,172.31,172.24,1.16104946]
["bitfinex","SOLUSD",1721553559710,0.67,172.3,172.24,1.16104946]
["bitfinex","SOLUSD",1721553559922,0.5,172.29,172.24,1.16104946]
["bitfinex","SOLUSD",1721553560101,0.17,172.28,172.24,1.16104946]
["bitfinex","SOLUSD",1721553560304,0.17,172.28,172.23,1.16104764]
["bitfinex","SOLUSD",1721553562806,0.5,172.27,172.2,2.0]
["bitfinex","SOLUSD",1721553563012,0.17,172.26,172.21,1.16125541]
["bitfinex","SOLUSD",1721553563713,0.17,172.26,172.21,10.0]
["bitfinex","SOLUSD",1721553564029,0.17,172.26,172.2,3.16125337]
["bitfinex","SOLUSD",1721553564338,0.34,172.27,172.2,3.16125656]
["bitfinex","SOLUSD",1721553564535,0.5,172.26,172.2,3.16125656]
["bitfinex","SOLUSD",1721553564738,0.17,172.25,172.21,1.16126702]
["bitfinex","SOLUSD",1721553567742,0.17,172.25,172.2,3.16125318]
["bitfinex","SOLUSD",1721553568125,0.17,172.25,172.2,2.0]
["bitfinex","SOLUSD",1721553568942,0.67,172.25,172.2,2.0]
["bitfinex","SOLUSD",1721553571565,0.17,172.24,172.2,2.0]
["bitfinex","SOLUSD",1721553582657,16.0941,172.26,172.2,2.0]
["bitfinex","SOLUSD",1721553582874,0.5,172.25,172.21,1.1612326]
["bitfinex","SOLUSD",1721553583160,0.5,172.27,172.21,1.1612326]
["bitfinex","SOLUSD",1721553584154,0.17,172.26,172.21,1.1612326]
["bitfinex","SOLUSD",1721553584345,0.67,172.26,172.21,1.1612326]
["bitfinex","SOLUSD",1721553585377,0.17,172.26,172.21,1.1612326]
["bitfinex","SOLUSD",1721553585665,0.67,172.26,172.21,1.1612326]
["bitfinex","SOLUSD",1721553586441,0.17,172.26,172.21,1.1612326]
["bitfinex","SOLUSD",1721553586777,0.67,172.28,172.21,1.1612326]
["bitfinex","SOLUSD",1721553586778,0.34,172.27,172.21,1.1612326]
["bitfinex","SOLUSD",1721553589865,0.5,172.26,172.2,2.0]
["bitfinex","SOLUSD",1721553590173,0.34,172.25,172.2,2.0]
["bitfinex","SOLUSD",1721553592162,45.34,172.25,172.2,2.0]
["bitfinex","SOLUSD",1721553592349,0.5,172.24,172.2,2.0]
["bitfinex","SOLUSD",1721553592561,0.84,172.23,172.2,2.0]
["bitfinex","SOLUSD",1721553599764,45.84,172.23,172.2,2.0]
["bitfinex","SOLUSD",1721553600789,0.84,172.23,172.2,2.0]
["bitfinex","SOLUSD",1721553602766,6.6461,172.23,172.2,2.0]
["bitfinex","SOLUSD",1721553602968,50.8066,172.22,172.2,2.0]
["bitfinex","SOLUSD",1721553603290,0.84,172.21,172.2,2.0]
["bitfinex","SOLUSD",1721553603492,45.84,172.21,172.2,2.0]
["bitfinex","SOLUSD",1721553604797,51.6468,172.21,172.2,2.0]
["bitfinex","SOLUSD",1721553604966,51.1468,172.21,172.2,2.0]
["bitfinex","SOLUSD",1721553605883,45.34,172.21,172.2,2.0]
["bitfinex","SOLUSD",1721553606081,45.84,172.21,172.2,2.0]
["bitfinex","SOLUSD",1721553611489,51.6468,172.21,172.2,2.0]
["bitfinex","SOLUSD",1721553611818,71.6468,172.21,172.2,2.0]
["bitfinex","SOLUSD",1721553612163,88.5868,172.21,172.2,0.05499709]
["bitfinex","SOLUSD",1721553612883,17.44,172.16,172.06,30.93603274]
["bitfinex","SOLUSD",1721553613093,0.17,172.15,172.06,22.269]
["bitfinex","SOLUSD",1721553613277,45.17,172.15,172.06,22.269]
["bitfinex","SOLUSD",1721553613882,50.9791,172.15,172.06,22.269]
["bitfinex","SOLUSD",1721553614088,5.8092,172.14,172.06,22.269]
["bitfinex","SOLUSD",1721553614290,45.17,172.13,172.06,22.269]
["bitfinex","SOLUSD",1721553614907,0.17,172.12,172.06,22.269]
["bitfinex","SOLUSD",1721553622878,0.17,172.12,172.01,10.0]
["bitfinex","SOLUSD",1721553623085,0.17,172.12,172.02,1.16246459]
["bitfinex","SOLUSD",1721553624186,5.9799,172.12,172.01,1.16249179]
["bitfinex","SOLUSD",1721553624385,45.17,172.11,172.02,1.16249044]
["bitfinex","SOLUSD",1721553624599,0.17,172.1,172.01,1.16249051]
["bitfinex","SOLUSD",1721553624787,0.17,172.1,172.02,1.16253]
["bitfinex","SOLUSD",1721553624982,0.17,172.1,172.01,1.16252839]
["bitfinex","SOLUSD",1721553625191,0.17,172.1,172.0,33.2022]
["bitfinex","SOLUSD",1721553625192,0.17,172.1,172.02,1.16252788]
["bitfinex","SOLUSD",1721553625388,0.17,172.1,172.01,1.16252785]
["bitfinex","SOLUSD",1721553625588,0.17,172.1,172.02,1.16253485]
["bitfinex","SOLUSD",1721553625913,0.17,172.1,172.01,1.16253481]
["bitfinex","SOLUSD",1721553626213,0.17,172.1,172.02,1.16253469]
["bitfinex","SOLUSD",1721553626396,0.17,172.1,172.01,1.16253272]
["bitfinex","SOLUSD",1721553626788,0.17,172.1,172.02,1.16253399]
["bitfinex","SOLUSD",1721553627009,0.17,172.1,172.01,1.16253746]
["bitfinex","SOLUSD",1721553627196,0.17,172.1,172.02,1.16253049]
["bitfinex","SOLUSD",1721553627378,0.17,172.1,172.01,1.16253036]
["bitfinex","SOLUSD",1721553628098,0.17,172.1,172.02,1.16253013]
["bitfinex","SOLUSD",1721553628304,0.17,172.1,172.01,1.16253001]
["bitfinex","SOLUSD",1721553633017,0.17,172.1,172.0,23.2022]
["bitfinex","SOLUSD",1721553633213,0.17,172.1,172.0,24.36482735]
["bitfinex","SOLUSD",1721553634509,0.17,172.1,172.0,23.2022]
["bitfinex","SOLUSD",1721553635098,5.9807,172.1,172.0,23.2022]
["bitfinex","SOLUSD",1721553635301,45.17,172.09,172.0,23.2022]
["bitfinex","SOLUSD",1721553635620,0.17,172.08,172.0,23.2022]
["bitfinex","SOLUSD",1721553635787,0.17,172.08,171.99,1.16265122]
["bitfinex","SOLUSD",1721553638096,15.262,172.17,172.04,10.0]
["bitfinex","SOLUSD",1721553638301,15.262,172.17,172.06,20.0]
["bitfinex","SOLUSD",1721553638620,15.262,172.17,172.08,10.0]
["bitfinex","SOLUSD",1721553638621,21.0702,172.17,172.08,10.0]
["bitfinex","SOLUSD",1721553638806,15.262,172.17,172.08,10.0]
["bitfinex","SOLUSD",1721553641138,45.34,172.16,172.07,1.16210011]
["bitfinex","SOLUSD",1721553641438,45.34,172.16,172.08,1.16210236]
["bitfinex","SOLUSD",1721553642399,45.34,172.16,172.07,1.16210242]
["bitfinex","SOLUSD",1721553642611,45.34,172.16,172.08,1.16210519]
["bitfinex","SOLUSD",1721553646741,45.34,172.16,172.07,1.16210614]
["bitfinex","SOLUSD",1721553647044,11.68,172.13,172.08,12.84210439]
["bitfinex","SOLUSD",1721553648536,11.85,172.12,172.07,12.84210231]
["bitfinex","SOLUSD",1721553648719,11.68,172.12,172.07,12.84210231]
["bitfinex","SOLUSD",1721553648919,11.68,172.12,172.06,1.16216352]
["bitfinex","SOLUSD",1721553649131,11.68,172.12,172.06,12.84216352]
["bitfinex","SOLUSD",1721553649518,11.68,172.12,172.07,11.68]
["bitfinex","SOLUSD",1721553649720,11.68,172.12,172.06,12.84216352]
["bitfinex","SOLUSD",1721553650344,11.68,172.13,172.08,11.68]
["bitfinex","SOLUSD",1721553650523,0.17,172.12,172.08,12.84212611]
["bitfinex","SOLUSD",1721553650937,11.85,172.12,172.08,1.16212611]
["bitfinex","SOLUSD",1721553651438,0.17,172.12,172.08,12.84212611]
["bitfinex","SOLUSD",1721553652952,11.85,172.14,172.08,1.16212611]
["bitfinex","SOLUSD",1721553652953,0.17,172.13,172.08,1.16212611]
["bitfinex","SOLUSD",1721553653124,11.68,172.12,172.08,1.16212611]
["bitfinex","SOLUSD",1721553653326,11.85,172.13,172.08,1.16212611]
["bitfinex","SOLUSD",1721553654155,11.85,172.12,172.07,10.0]
["bitfinex","SOLUSD",1721553654346,0.17,172.11,172.07,21.68]
["bitfinex","SOLUSD",1721553655349,0.17,172.11,172.07,11.68]
["bitfinex","SOLUSD",1721553655651,11.85,172.11,172.06,21.51960195]
["bitfinex","SOLUSD",1721553655826,11.85,172.11,172.06,1.16212909]
["bitfinex","SOLUSD",1721553656024,11.85,172.11,172.07,10.0]
["bitfinex","SOLUSD",1721553656542,11.85,172.11,172.06,20.35747286]
["bitfinex","SOLUSD",1721553657347,0.17,172.11,172.07,11.68]
["bitfinex","SOLUSD",1721553657650,11.68,172.13,172.08,21.68]
["bitfinex","SOLUSD",1721553657860,0.17,172.12,172.08,21.68]
["bitfinex","SOLUSD",1721553658168,0.17,172.12,172.09,11.68]
["bitfinex","SOLUSD",1721553658343,0.17,172.13,172.09,11.68]
["bitfinex","SOLUSD",1721553658737,0.17,172.14,172.09,11.68]
["bitfinex","SOLUSD",1721553658738,45.34,172.14,172.09,11.68]
["bitfinex","SOLUSD",1721553660149,57.02,172.14,172.09,11.68]
["bitfinex","SOLUSD",1721553660353,45.34,172.14,172.09,11.68]
["bitfinex","SOLUSD",1721553660858,57.02,172.14,172.09,11.68]
["bitfinex","SOLUSD",1721553661036,11.68,172.13,172.08,21.68]
["bitfinex","SOLUSD",1721553661249,0.17,172.12,172.08,1.16213248]
["bitfinex","SOLUSD",1721553661640,11.56,172.13,172.08,1.16213248]
["bitfinex","SOLUSD",1721553661964,11.68,172.13,172.08,1.16213248]
["bitfinex","SOLUSD",1721553662160,0.34,172.14,172.1,11.68]
["bitfinex","SOLUSD",1721553662361,11.68,172.16,172.1,11.68]
["bitfinex","SOLUSD",1721553662536,0.17,172.15,172.1,11.68]
["bitfinex","SOLUSD",1721553662851,11.85,172.15,172.1,11.68]
["bitfinex","SOLUSD",1721553664162,11.68,172.14,172.09,12.84199849]
["bitfinex","SOLUSD",1721553665158,11.68,172.14,172.09,22.84199849]
["bitfinex","SOLUSD",1721553665469,11.68,172.14,172.09,12.84199849]
["bitfinex","SOLUSD",1721553666363,11.68,172.14,172.09,22.84199849]
["bitfinex","SOLUSD",1721553666557,11.68,172.14,172.09,12.84199849]
["bitfinex","SOLUSD",1721553666769,11.68,172.14,172.09,11.68]
["bitfinex","SOLUSD",1721553667559,11.68,172.14,172.08,12.84205475]
["bitfinex","SOLUSD",1721553668566,0.17,172.13,172.08,12.84205475]
["bitfinex","SOLUSD",1721553668770,11.85,172.13,172.08,1.16205475]
["bitfinex","SOLUSD",1721553669644,11.68,172.11,172.06,9.83833814]
["bitfinex","SOLUSD",1721553669842,11.68,172.11,172.06,11.68]
["bitfinex","SOLUSD",1721553670061,11.68,172.11,172.06,12.84224277]
["bitfinex","SOLUSD",1721553671073,11.68,172.11,172.06,21.51845748]
["bitfinex","SOLUSD",1721553672461,11.68,172.11,172.06,12.84224277]
["bitfinex","SOLUSD",1721553672668,11.68,172.11,172.06,12.84224082]
["bitfinex","SOLUSD",1721553672866,11.68,172.1,172.05,8.68005848]
["bitfinex","SOLUSD",1721553673065,11.68,172.1,172.04,21.52232439]
["bitfinex","SOLUSD",1721553673257,11.68,172.1,172.05,1.16231962]
["bitfinex","SOLUSD",1721553673459,11.68,172.1,172.05,12.84231962]
["bitfinex","SOLUSD",1721553677676,11.68,172.1,172.05,11.68]
["bitfinex","SOLUSD",1721553681278,27.6679,172.11,172.05,11.68]
["bitfinex","SOLUSD",1721553681463,0.17,172.1,172.05,11.68]
["bitfinex","SOLUSD",1721553682181,0.17,172.1,172.05,20.36125289]
["bitfinex","SOLUSD",1721553683500,11.85,172.1,172.05,20.36125289]
["bitfinex","SOLUSD",1721553684088,0.17,172.09,172.05,20.36125289]
["bitfinex","SOLUSD",1721553684904,45.34,172.1,172.05,20.36125289]
["bitfinex","SOLUSD",1721553685214,45.34,172.1,172.05,11.68]
["bitfinex","SOLUSD",1721553685399,57.02,172.1,172.05,20.36121771]
["bitfinex","SOLUSD",1721553685602,57.02,172.1,172.05,8.68121771]
["bitfinex","SOLUSD",1721553686301,57.02,172.1,172.05,20.36121771]
["bitfinex","SOLUSD",1721553687688,57.02,172.1,172.05,8.68121771]
["bitfinex","SOLUSD",1721553688306,45.34,172.1,172.05,20.36121771]
["bitfinex","SOLUSD",1721553688518,45.34,172.1,172.05,20.36018803]
["bitfinex","SOLUSD",1721553689308,11.68,172.13,172.07,11.68]
["bitfinex","SOLUSD",1721553689515,45.17,172.12,172.07,11.68]
["bitfinex","SOLUSD",1721553690389,0.17,172.11,172.07,11.68]
["bitfinex","SOLUSD",1721553696312,11.85,172.11,172.06,20.36277661]
["bitfinex","SOLUSD",1721553697912,11.85,172.11,172.06,11.68]
["bitfinex","SOLUSD",1721553698093,11.85,172.11,172.03,11.16229465]
["bitfinex","SOLUSD",1721553698296,11.85,172.11,172.06,11.68]
["bitfinex","SOLUSD",1721553698709,11.85,172.11,172.06,20.36689469]
["bitfinex","SOLUSD",1721553699703,0.17,172.11,172.06,20.36689469]
["bitfinex","SOLUSD",1721553701311,11.85,172.11,172.06,20.36689469]
["bitfinex","SOLUSD",1721553701497,11.85,172.11,172.06,20.36759717]
["bitfinex","SOLUSD",1721553701892,11.85,172.11,172.06,20.36747242]
["bitfinex","SOLUSD",1721553702700,0.17,172.11,172.06,20.36747242]
["bitfinex","SOLUSD",1721553704615,0.17,172.11,172.06,20.37078094]
["bitfinex","SOLUSD",1721553706409,11.85,172.11,172.06,20.37078094]
["bitfinex","SOLUSD",1721553706605,11.85,172.11,172.06,8.69078094]
["bitfinex","SOLUSD",1721553707820,11.85,172.11,172.06,8.69157254]
["bitfinex","SOLUSD",1721553708004,11.85,172.11,172.05,20.37157254]
["bitfinex","SOLUSD",1721553708198,11.85,172.11,172.06,8.69157254]
["bitfinex","SOLUSD",1721553708400,11.68,172.1,172.05,8.69157254]
["bitfinex","SOLUSD",1721553708601,11.68,172.1,172.05,20.37157254]
["bitfinex","SOLUSD",1721553709104,0.34,172.09,172.05,20.37275517]
["bitfinex","SOLUSD",1721553709503,0.34,172.09,172.05,8.69275517]
["bitfinex","SOLUSD",1721553710218,0.17,172.09,172.05,8.69275517]
["bitfinex","SOLUSD",1721553710417,0.17,172.09,172.05,20.37275517]
["bitfinex","SOLUSD",1721553710925,0.17,172.09,172.05,11.68]
["bitfinex","SOLUSD",1721553711126,0.17,172.09,172.05,20.37352733]
["bitfinex","SOLUSD",1721553712320,0.17,172.09,172.06,8.69352733]
["bitfinex","SOLUSD",1721553716942,45.34,172.1,172.06,8.69352733]
["bitfinex","SOLUSD",1721553717226,45.34,172.1,172.06,11.68]
["bitfinex","SOLUSD",1721553717403,0.34,172.1,172.06,20.37466108]
["bitfinex","SOLUSD",1721553717602,0.34,172.1,172.07,11.68]
["bitfinex","SOLUSD",1721553717806,45.34,172.11,172.07,11.68]
["bitfinex","SOLUSD",1721553718406,45.34,172.11,172.07,20.37466108]
["bitfinex","SOLUSD",1721553719621,57.02,172.11,172.07,8.69466108]
["bitfinex","SOLUSD",1721553720408,57.02,172.11,172.06,11.68]
["bitfinex","SOLUSD",1721553720633,57.02,172.11,172.07,8.69462479]
["bitfinex","SOLUSD",1721553721721,11.68,172.1,172.07,8.69462479]
["bitfinex","SOLUSD",1721553721945,57.02,172.11,172.07,8.69462479]
["bitfinex","SOLUSD",1721553722925,57.02,172.11,172.07,8.69342239]
["bitfinex","SOLUSD",1721553726132,57.02,172.11,172.07,8.69349081]
["bitfinex","SOLUSD",1721553727450,57.02,172.11,172.07,8.69337676]
["bitfinex","SOLUSD",1721553728828,11.68,172.14,172.08,20.37337676]
["bitfinex","SOLUSD",1721553729123,11.68,172.14,172.09,11.68]
["bitfinex","SOLUSD",1721553729344,27.4979,172.15,172.09,11.68]
["bitfinex","SOLUSD",1721553730126,45.34,172.14,172.09,21.68]
["bitfinex","SOLUSD",1721553730954,15.8179,172.15,172.1,11.68]
["bitfinex","SOLUSD",1721553731741,15.8179,172.15,172.11,11.68]
["bitfinex","SOLUSD",1721553732151,15.8179,172.15,172.1,1.16199533]
["bitfinex","SOLUSD",1721553732152,15.8179,172.15,172.1,12.84199533]
["bitfinex","SOLUSD",1721553732447,15.8179,172.15,172.1,11.68]
["bitfinex","SOLUSD",1721553732839,15.8179,172.15,172.1,12.84200697]
["bitfinex","SOLUSD",1721553733023,15.8179,172.15,172.1,11.68]
["bitfinex","SOLUSD",1721553734665,27.4979,172.15,172.1,11.68]
["bitfinex","SOLUSD",1721553736132,27.4979,172.15,172.09,31.53283455]
["bitfinex","SOLUSD",1721553736554,11.68,172.14,172.09,31.53283455]
["bitfinex","SOLUSD",1721553736735,11.68,172.13,172.09,8.69083097]
["bitfinex","SOLUSD",1721553736928,11.68,172.13,172.08,21.53293567]
["bitfinex","SOLUSD",1721553737135,11.68,172.13,172.08,8.69083097]
["bitfinex","SOLUSD",1721553737325,11.68,172.11,172.08,8.69083097]
["bitfinex","SOLUSD",1721553737860,11.68,172.11,172.08,8.68937701]
["bitfinex","SOLUSD",1721553738336,11.68,172.12,172.08,8.68937701]
["bitfinex","SOLUSD",1721553738844,11.68,172.12,172.06,22.84219277]
["bitfinex","SOLUSD",1721553739030,10.18,172.12,172.08,8.68900104]
["bitfinex","SOLUSD",1721553742269,10.18,172.12,172.08,8.68834653]
["bitfinex","SOLUSD",1721553742565,11.68,172.13,172.08,8.68824591]
["bitfinex","SOLUSD",1721553742768,0.34,172.12,172.08,8.68824591]
["bitfinex","SOLUSD",1721553745380,0.34,172.12,172.08,8.68879691]
["bitfinex","SOLUSD",1721553746675,12.02,172.12,172.07,20.36879691]
["bitfinex","SOLUSD",1721553748484,12.02,172.12,172.08,8.68879691]
["bitfinex","SOLUSD",1721553748683,12.02,172.12,172.08,8.68979597]
["bitfinex","SOLUSD",1721553748865,0.34,172.12,172.08,8.68979597]
["bitfinex","SOLUSD",1721553749272,0.34,172.12,172.08,8.68958146]
["bitfinex","SOLUSD",1721553750591,0.17,172.12,172.08,31.53180714]
["bitfinex","SOLUSD",1721553750886,0.17,172.13,172.08,31.53180714]
["bitfinex","SOLUSD",1721553751492,0.17,172.13,172.1,10.0]
["bitfinex","SOLUSD",1721553751803,11.68,172.18,172.12,11.68]
["bitfinex","SOLUSD",1721553751968,11.68,172.19,172.14,11.68]
["bitfinex","SOLUSD",1721553753194,0.34,172.18,172.14,11.68]
["bitfinex","SOLUSD",1721553753566,12.02,172.18,172.13,12.84179077]
["bitfinex","SOLUSD",1721553754381,11.68,172.17,172.12,20.36497243]
["bitfinex","SOLUSD",1721553754584,11.68,172.17,172.11,21.52678102]
["bitfinex","SOLUSD",1721553755294,11.68,172.17,172.11,21.5238651]
["bitfinex","SOLUSD",1721553756194,11.68,172.17,172.12,10.0]
["bitfinex","SOLUSD",1721553757896,0.34,172.18,172.12,10.0]
["bitfinex","SOLUSD",1721553758086,11.68,172.17,172.12,10.0]
["bitfinex","SOLUSD",1721553758285,11.68,172.17,172.11,21.5238651]
["bitfinex","SOLUSD",1721553758488,11.68,172.17,172.12,11.68]
["bitfinex","SOLUSD",1721553758876,11.68,172.16,172.11,12.84180859]
["bitfinex","SOLUSD",1721553760069,11.68,172.16,172.11,1.16180859]
["bitfinex","SOLUSD",1721553760704,11.68,172.15,172.11,1.16180859]
["bitfinex","SOLUSD",1721553761575,11.68,172.16,172.11,12.84180859]
["bitfinex","SOLUSD",1721553761903,11.68,172.16,172.11,1.16180859]
["bitfinex","SOLUSD",1721553763985,11.68,172.14,172.09,8.68429905]
["bitfinex","SOLUSD",1721553764299,11.68,172.13,172.08,21.68]
["bitfinex","SOLUSD",1721553764595,11.68,172.13,172.08,22.84209669]
["bitfinex","SOLUSD",1721553766999,11.68,172.13,172.08,12.84209669]
["bitfinex","SOLUSD",1721553767679,11.68,172.13,172.08,22.84209669]
["bitfinex","SOLUSD",1721553769575,0.34,172.15,172.08,22.84209669]
["bitfinex","SOLUSD",1721553769773,11.68,172.14,172.08,31.53112589]
["bitfinex","SOLUSD",1721553769979,0.17,172.13,172.08,31.53112589]
["bitfinex","SOLUSD",1721553770388,0.17,172.13,172.09,11.68]
["bitfinex","SOLUSD",1721553773512,0.17,172.13,172.08,31.53019266]
["bitfinex","SOLUSD",1721553773805,11.85,172.13,172.08,31.53019266]
["bitfinex","SOLUSD",1721553774510,11.68,172.11,172.06,1.16209454]
["bitfinex","SOLUSD",1721553774687,11.68,172.11,172.07,8.68809088]
["bitfinex","SOLUSD",1721553777809,11.68,172.11,172.07,8.6842139]
["bitfinex","SOLUSD",1721553778998,11.85,172.1,172.07,8.6842139]
["bitfinex","SOLUSD",1721553779205,11.85,172.1,172.06,8.6842139]
["bitfinex","SOLUSD",1721553780605,11.85,172.1,172.05,8.6842139]
["bitfinex","SOLUSD",1721553780816,11.85,172.1,172.05,8.68735272]
["bitfinex","SOLUSD",1721553781309,11.85,172.1,172.05,20.36735272]
["bitfinex","SOLUSD",1721553783296,0.17,172.1,172.06,11.68]
["bitfinex","SOLUSD",1721553783493,0.34,172.1,172.06,11.68]
["bitfinex","SOLUSD",1721553786222,0.17,172.1,172.07,11.68]
["bitfinex","SOLUSD",1721553786409,0.34,172.11,172.07,11.68]
["bitfinex","SOLUSD",1721553786603,0.17,172.1,172.07,11.68]
["bitfinex","SOLUSD",1721553786923,45.34,172.12,172.07,11.68]
["bitfinex","SOLUSD",1721553789520,57.02,172.12,172.06,11.68]
["bitfinex","SOLUSD",1721553790023,11.68,172.11,172.06,11.68]
["bitfinex","SOLUSD",1721553790203,0.17,172.1,172.06,11.68]
["bitfinex","SOLUSD",1721553790720,0.17,172.1,172.05,21.53376894]
["bitfinex","SOLUSD",1721553791014,0.17,172.1,172.05,31.53376894]
["bitfinex","SOLUSD",1721553791222,0.17,172.1,172.05,21.53376894]
["bitfinex","SOLUSD",1721553791409,0.17,172.1,172.06,11.68]
["bitfinex","SOLUSD",1721553794711,0.17,172.11,172.06,11.68]
["bitfinex","SOLUSD",1721553796452,0.17,172.11,172.07,12.84229156]
["bitfinex","SOLUSD",1721553796651,0.34,172.12,172.08,11.68]
["bitfinex","SOLUSD",1721553796854,15.6088,172.15,172.07,1.16229156]
["bitfinex","SOLUSD",1721553796855,15.6088,172.15,172.09,21.68]
["bitfinex","SOLUSD",1721553797024,27.2888,172.15,172.09,21.68]
["bitfinex","SOLUSD",1721553797756,27.2888,172.15,172.1,11.68]
["bitfinex","SOLUSD",1721553798427,0.34,172.14,172.1,11.68]
["bitfinex","SOLUSD",1721553803052,0.34,172.14,172.09,21.68]
["bitfinex","SOLUSD",1721553804730,12.02,172.14,172.09,21.68]
["bitfinex","SOLUSD",1721553804930,12.02,172.14,172.09,11.68]
["bitfinex","SOLUSD",1721553805455,12.02,172.14,172.09,20.36806337]
["bitfinex","SOLUSD",1721553806047,12.02,172.14,172.09,20.37041352]
["bitfinex","SOLUSD",1721553809255,12.02,172.14,172.09,11.68]
["bitfinex","SOLUSD",1721553809460,12.02,172.14,172.09,20.37063184]
["bitfinex","SOLUSD",1721553810234,12.02,172.14,172.1,1.16207203]
["bitfinex","SOLUSD",1721553810435,0.17,172.14,172.1,19.85270387]
["bitfinex","SOLUSD",1721553810629,0.17,172.14,172.1,11.16207203]
["bitfinex","SOLUSD",1721553811152,0.17,172.14,172.11,11.68]
["bitfinex","SOLUSD",1721553811337,11.68,172.17,172.12,11.68]
["bitfinex","SOLUSD",1721553811537,0.34,172.16,172.12,11.68]
["bitfinex","SOLUSD",1721553812151,0.17,172.16,172.12,11.68]
["bitfinex","SOLUSD",1721553812454,16.0409,172.23,172.15,11.68]
["bitfinex","SOLUSD",1721553812644,11.68,172.2,172.15,12.8416612]
["bitfinex","SOLUSD",1721553813357,11.68,172.19,172.14,1.16165882]
["bitfinex","SOLUSD",1721553813555,11.68,172.18,172.13,12.84166172]
["bitfinex","SOLUSD",1721553814248,11.68,172.16,172.12,1.16172345]
["bitfinex","SOLUSD",1721553817851,11.68,172.17,172.12,12.84172345]
["bitfinex","SOLUSD",1721553821842,11.68,172.16,172.11,12.84179979]
["bitfinex","SOLUSD",1721553822262,11.68,172.16,172.11,1.16179979]
["bitfinex","SOLUSD",1721553825965,11.68,172.15,172.1,9.84520728]
["bitfinex","SOLUSD",1721553826158,11.68,172.14,172.09,8.6833395]
["bitfinex","SOLUSD",1721553826355,11.68,172.13,172.08,21.52534669]
["bitfinex","SOLUSD",1721553828676,11.68,172.13,172.08,21.52849448]
["bitfinex","SOLUSD",1721553829973,11.68,172.14,172.08,21.52849448]
["bitfinex","SOLUSD",1721553831877,11.68,172.14,172.08,21.529036]
["bitfinex","SOLUSD",1721553833571,11.68,172.14,172.09,20.36702881]
["bitfinex","SOLUSD",1721553834261,11.68,172.15,172.1,11.68]
["bitfinex","SOLUSD",1721553837974,11.68,172.15,172.09,19.84904]
["bitfinex","SOLUSD",1721553838179,11.68,172.15,172.09,31.52904]
["bitfinex","SOLUSD",1721553838392,11.68,172.15,172.09,22.84201119]
["bitfinex","SOLUSD",1721553838584,11.68,172.15,172.09,31.52699338]
["bitfinex","SOLUSD",1721553839185,11.68,172.14,172.09,31.52699338]
["bitfinex","SOLUSD",1721553839491,11.68,172.14,172.09,30.36498219]
["bitfinex","SOLUSD",1721553839857,11.68,172.14,172.09,20.36498219]
["bitfinex","SOLUSD",1721553840059,11.68,172.12,172.09,8.68498219]
["bitfinex","SOLUSD",1721553840259,0.34,172.11,172.07,8.68498219]
["bitfinex","SOLUSD",1721553840462,0.34,172.13,172.07,8.68498219]
["bitfinex","SOLUSD",1721553840463,11.68,172.12,172.07,20.36498219]
["bitfinex","SOLUSD",1721553840662,0.17,172.11,172.07,20.36498219]
["bitfinex","SOLUSD",1721553841089,0.17,172.11,172.07,20.3676286]
["bitfinex","SOLUSD",1721553841392,0.17,172.11,172.07,11.68]
["bitfinex","SOLUSD",1721553841701,0.17,172.11,172.07,20.3678785]
["bitfinex","SOLUSD",1721553841993,0.17,172.12,172.08,12.84224959]
["bitfinex","SOLUSD",1721553842374,0.17,172.12,172.08,11.68]
["bitfinex","SOLUSD",1721553842886,0.34,172.13,172.08,11.68]
["bitfinex","SOLUSD",1721553843489,6.04641184,172.16,172.1,11.68]
["bitfinex","SOLUSD",1721553843684,11.68,172.18,172.13,11.68]
["bitfinex","SOLUSD",1721553843885,15.3484,172.21,172.14,12.84172313]
["bitfinex","SOLUSD",1721553843886,11.68,172.19,172.14,12.84172313]
["bitfinex","SOLUSD",1721553846981,11.68,172.19,172.14,1.16172313]
["bitfinex","SOLUSD",1721553847180,11.68,172.18,172.12,12.8417027]
["bitfinex","SOLUSD",1721553847398,11.68,172.17,172.12,21.52270069]
["bitfinex","SOLUSD",1721553847888,11.68,172.17,172.12,12.8417027]
["bitfinex","SOLUSD",1721553848465,11.68,172.16,172.12,1.1617027]
["bitfinex","SOLUSD",1721553848670,11.68,172.16,172.11,41.79379799]
["bitfinex","SOLUSD",1721553848896,11.68,172.15,172.11,21.4328]
["bitfinex","SOLUSD",1721553849058,11.68,172.15,172.11,1.16189853]
["bitfinex","SOLUSD",1721553849263,11.68,172.14,172.1,8.68099799]
["bitfinex","SOLUSD",1721553849473,11.68,172.14,172.1,1.16195043]
["bitfinex","SOLUSD",1721553851266,11.68,172.14,172.09,9.84787521]
["bitfinex","SOLUSD",1721553851676,11.68,172.13,172.09,9.84787521]
["bitfinex","SOLUSD",1721553852296,11.68,172.13,172.09,1.1619867]
["bitfinex","SOLUSD",1721553852977,11.68,172.13,172.09,9.84787521]
["bitfinex","SOLUSD",1721553853168,11.68,172.13,172.09,1.1619867]
["bitfinex","SOLUSD",1721553853569,11.68,172.13,172.09,9.84787521]
["bitfinex","SOLUSD",1721553853769,11.68,172.13,172.09,9.84952406]
["bitfinex","SOLUSD",1721553854180,11.68,172.13,172.09,1.1619867]
["bitfinex","SOLUSD",1721553854384,11.68,172.13,172.08,21.52957468]
["bitfinex","SOLUSD",1721553854586,11.68,172.13,172.08,8.68753736]
["bitfinex","SOLUSD",1721553854783,11.68,172.12,172.07,41.80033736]
["bitfinex","SOLUSD",1721553855095,11.68,172.12,172.08,1.16213823]
["bitfinex","SOLUSD",1721553855269,11.68,172.13,172.08,9.84967559]
["bitfinex","SOLUSD",1721553855700,11.68,172.13,172.08,8.68753736]
["bitfinex","SOLUSD",1721553855870,11.68,172.12,172.08,8.68753736]
["bitfinex","SOLUSD",1721553856690,11.68,172.13,172.08,8.68753736]
["bitfinex","SOLUSD",1721553856889,11.68,172.13,172.07,34.2749379]
["bitfinex","SOLUSD",1721553857091,11.68,172.13,172.08,8.6884625]
["bitfinex","SOLUSD",1721553858677,11.68,172.11,172.06,20.3684625]
["bitfinex","SOLUSD",1721553858878,11.68,172.11,172.07,1.16220029]
["bitfinex","SOLUSD",1721553860620,11.85,172.1,172.05,9.85065961]
["bitfinex","SOLUSD",1721553860915,11.85,172.1,172.05,21.53065961]
["bitfinex","SOLUSD",1721553862594,0.17,172.1,172.05,21.53065961]
["bitfinex","SOLUSD",1721553862788,11.85,172.1,172.05,21.53065961]
["bitfinex","SOLUSD",1721553863302,11.85,172.1,172.05,12.84219711]
["bitfinex","SOLUSD",1721553863918,11.85,172.1,172.05,21.53576349]
["bitfinex","SOLUSD",1721553864106,11.85,172.1,172.05,12.84219711]
["bitfinex","SOLUSD",1721553867618,0.17,172.1,172.06,11.68]
["bitfinex","SOLUSD",1721553869015,0.17,172.1,172.05,12.84219711]
["bitfinex","SOLUSD",1721553869222,11.85,172.1,172.05,1.16219711]
["bitfinex","SOLUSD",1721553869401,11.85,172.1,172.05,12.84219711]
["bitfinex","SOLUSD",1721553869600,11.68,172.09,172.05,1.16219711]
["bitfinex","SOLUSD",1721553869833,11.85,172.1,172.05,12.84219711]
["bitfinex","SOLUSD",1721553870202,0.17,172.1,172.05,12.84219711]
["bitfinex","SOLUSD",1721553870706,0.17,172.1,172.05,21.53610637]
["bitfinex","SOLUSD",1721553871791,0.17,172.1,172.05,12.84219711]
["bitfinex","SOLUSD",1721553872603,11.85,172.1,172.05,12.84219711]
["bitfinex","SOLUSD",1721553873798,11.68,172.09,172.05,1.16219711]
["bitfinex","SOLUSD",1721553874090,11.68,172.09,172.05,1.16229808]
["bitfinex","SOLUSD",1721553874922,11.85,172.1,172.05,12.84229808]
["bitfinex","SOLUSD",1721553876520,16.514,172.18,172.09,11.68]
["bitfinex","SOLUSD",1721553876699,16.514,172.18,172.1,12.84204464]
["bitfinex","SOLUSD",1721553877030,11.68,172.18,172.13,11.68]
["bitfinex","SOLUSD",1721553877405,11.68,172.17,172.12,11.68]
["bitfinex","SOLUSD",1721553877597,11.68,172.17,172.13,1.16177027]
["bitfinex","SOLUSD",1721553880435,11.68,172.17,172.12,1.16177045]
["bitfinex","SOLUSD",1721553880737,11.68,172.15,172.11,1.16177032]
["bitfinex","SOLUSD",1721553880903,11.68,172.14,172.1,1.16192104]
["bitfinex","SOLUSD",1721553881232,11.68,172.14,172.11,1.16193433]
["bitfinex","SOLUSD",1721553881435,11.68,172.14,172.1,1.16193052]
["bitfinex","SOLUSD",1721553881758,11.68,172.13,172.09,8.68538548]
["bitfinex","SOLUSD",1721553882037,11.68,172.13,172.08,21.52731586]
["bitfinex","SOLUSD",1721553882207,11.68,172.13,172.08,12.84193038]
["bitfinex","SOLUSD",1721553882631,11.68,172.13,172.08,1.16193038]
["bitfinex","SOLUSD",1721553888549,11.68,172.12,172.08,1.16193038]
["bitfinex","SOLUSD",1721553890054,11.68,172.12,172.07,21.53067378]
["bitfinex","SOLUSD",1721553892234,11.68,172.12,172.07,12.84211449]
["bitfinex","SOLUSD",1721553894465,0.34,172.14,172.06,9.85074608]
["bitfinex","SOLUSD",1721553894775,11.68,172.1,172.06,8.68855929]
["bitfinex","SOLUSD",1721553895059,57.02,172.09,172.04,8.68855929]
["bitfinex","SOLUSD",1721553895267,12.02,172.09,172.04,8.68855929]
["bitfinex","SOLUSD",1721553895574,0.34,172.09,172.04,20.36855929]
["bitfinex","SOLUSD",1721553895776,0.34,172.09,172.04,20.37454626]
["bitfinex","SOLUSD",1721553896144,0.34,172.09,172.04,20.3751166]
["bitfinex","SOLUSD",1721553896369,0.34,172.09,172.05,12.84241583]
["bitfinex","SOLUSD",1721553896543,0.17,172.09,172.05,12.84241583]
["bitfinex","SOLUSD",1721553896739,0.17,172.09,172.05,21.53753243]
["bitfinex","SOLUSD",1721553896950,0.34,172.1,172.05,21.53753243]
["bitfinex","SOLUSD",1721553899068,12.02,172.1,172.05,21.53753243]
["bitfinex","SOLUSD",1721553899569,12.02,172.1,172.05,9.85753243]
["bitfinex","SOLUSD",1721553900469,12.02,172.1,172.05,1.16241583]
["bitfinex","SOLUSD",1721553900674,12.02,172.1,172.05,1.1623316]
["bitfinex","SOLUSD",1721553901371,12.02,172.1,172.05,9.8574482]
["bitfinex","SOLUSD",1721553901851,12.02,172.1,172.05,9.85630654]
["bitfinex","SOLUSD",1721553902051,12.02,172.1,172.05,1.1623316]
["bitfinex","SOLUSD",1721553903663,0.34,172.1,172.05,1.1623316]
["bitfinex","SOLUSD",1721553903975,12.02,172.1,172.05,1.1623316]
["bitfinex","SOLUSD",1721553904583,12.02,172.1,172.08,11.68]
["bitfinex","SOLUSD",1721553904584,0.17,172.1,172.08,11.68]
["bitfinex","SOLUSD",1721553904767,11.68,172.13,172.08,11.68]
["bitfinex","SOLUSD",1721553904971,0.17,172.12,172.08,11.68]
["bitfinex","SOLUSD",1721553905169,0.17,172.12,172.07,12.84216545]
["bitfinex","SOLUSD",1721553905376,11.85,172.12,172.07,12.84216545]
["bitfinex","SOLUSD",1721553905563,11.68,172.11,172.07,1.16216545]
["bitfinex","SOLUSD",1721553906579,11.85,172.12,172.07,1.16216545]
["bitfinex","SOLUSD",1721553907273,11.85,172.12,172.08,1.16217333]
["bitfinex","SOLUSD",1721553907454,11.85,172.12,172.07,12.84213263]
["bitfinex","SOLUSD",1721553911186,11.85,172.12,172.07,1.16213263]
["bitfinex","SOLUSD",1721553911790,11.85,172.12,172.07,12.84213263]
["bitfinex","SOLUSD",1721553915381,11.68,172.11,172.07,1.16213263]
["bitfinex","SOLUSD",1721553919089,11.68,172.08,172.05,8.69437334]
["bitfinex","SOLUSD",1721553919382,11.68,172.06,172.04,1.16217079]
["bitfinex","SOLUSD",1721553920483,11.68,172.06,172.03,9.8567675]
["bitfinex","SOLUSD",1721553920696,11.68,172.07,172.03,9.8567675]
["bitfinex","SOLUSD",1721553922184,0.34,172.1,172.03,9.8567675]
["bitfinex","SOLUSD",1721553922392,11.68,172.09,172.04,11.68]
["bitfinex","SOLUSD",1721553922693,11.68,172.09,172.04,20.37437334]
["bitfinex","SOLUSD",1721553924099,11.68,172.09,172.04,20.37743765]
["bitfinex","SOLUSD",1721553927103,11.68,172.09,172.04,11.68]
["bitfinex","SOLUSD",1721553927278,11.68,172.09,172.04,20.37727989]
["bitfinex","SOLUSD",1721553927480,6.04983011,172.12,172.05,1.16233685]
["bitfinex","SOLUSD",1721553927790,11.68,172.1,172.06,8.69727989]
["bitfinex","SOLUSD",1721553928611,11.68,172.12,172.06,20.37727989]
["bitfinex","SOLUSD",1721553928985,0.17,172.11,172.06,20.37727989]
["bitfinex","SOLUSD",1721553929581,11.85,172.11,172.06,20.37727989]
["bitfinex","SOLUSD",1721553930484,11.85,172.11,172.06,20.37495627]
["bitfinex","SOLUSD",1721553930685,11.85,172.11,172.06,8.69495627]
["bitfinex","SOLUSD",1721553932219,11.85,172.11,172.07,1.16221575]
["bitfinex","SOLUSD",1721553935704,11.68,172.1,172.07,1.16221575]
["bitfinex","SOLUSD",1721553936298,11.68,172.1,172.07,9.85410888]
["bitfinex","SOLUSD",1721553936500,11.85,172.11,172.07,9.85410888]
["bitfinex","SOLUSD",1721553939519,11.85,172.11,172.07,9.85412738]
["bitfinex","SOLUSD",1721553939818,0.17,172.11,172.07,9.85412738]
["bitfinex","SOLUSD",1721553940007,11.68,172.11,172.07,9.85412738]
["bitfinex","SOLUSD",1721553940208,11.68,172.11,172.07,1.16221575]
["bitfinex","SOLUSD",1721553940516,11.68,172.11,172.07,9.85412738]
["bitfinex","SOLUSD",1721553943398,11.68,172.11,172.07,1.16221575]
["bitfinex","SOLUSD",1721553943597,11.68,172.11,172.07,9.85359352]
["bitfinex","SOLUSD",1721553946705,11.68,172.11,172.07,1.16221575]
["bitfinex","SOLUSD",1721553946926,11.68,172.11,172.07,8.6915521]
["bitfinex","SOLUSD",1721553949824,11.68,172.11,172.06,1.1621774]
["bitfinex","SOLUSD",1721553950023,11.68,172.11,172.07,8.69110187]
["bitfinex","SOLUSD",1721553952517,11.68,172.11,172.08,1.16217495]
["bitfinex","SOLUSD",1721553952721,11.85,172.12,172.08,1.16217495]
["bitfinex","SOLUSD",1721553953418,0.17,172.12,172.08,1.16217495]
["bitfinex","SOLUSD",1721553953723,0.17,172.12,172.08,1.16211397]
["bitfinex","SOLUSD",1721553958325,11.85,172.12,172.08,1.16211397]
["bitfinex","SOLUSD",1721553960639,16.514,172.17,172.1,11.68]
["bitfinex","SOLUSD",1721553960935,16.514,172.17,172.11,12.84192245]
["bitfinex","SOLUSD",1721553960936,11.68,172.16,172.11,12.84192245]
["bitfinex","SOLUSD",1721553961314,11.68,172.17,172.12,11.68]
["bitfinex","SOLUSD",1721553961512,11.68,172.17,172.13,1.16178473]
["bitfinex","SOLUSD",1721553961730,11.68,172.17,172.12,12.84178814]
["bitfinex","SOLUSD",1721553962337,6.04880653,172.22,172.14,11.68]
["bitfinex","SOLUSD",1721553962631,11.68,172.19,172.15,11.16160144]
["bitfinex","SOLUSD",1721553963034,11.68,172.2,172.15,22.84160144]
["bitfinex","SOLUSD",1721553963412,11.68,172.2,172.15,21.68]
["bitfinex","SOLUSD",1721553964837,0.17,172.21,172.16,1.16160509]
["bitfinex","SOLUSD",1721553965018,11.68,172.19,172.16,1.16160509]
["bitfinex","SOLUSD",1721553965725,11.68,172.2,172.16,1.16160509]
["bitfinex","SOLUSD",1721553966740,11.68,172.19,172.16,1.16160509]
["bitfinex","SOLUSD",1721553969632,11.68,172.18,172.15,1.16152516]
["bitfinex","SOLUSD",1721553970342,11.68,172.18,172.15,11.16152516]
["bitfinex","SOLUSD",1721553970534,11.68,172.18,172.15,1.16152516]
["bitfinex","SOLUSD",1721553970733,11.68,172.19,172.15,1.16152516]
["bitfinex","SOLUSD",1721553971041,11.68,172.19,172.15,11.16152516]
["bitfinex","SOLUSD",1721553971240,11.68,172.19,172.15,1.16152516]
["bitfinex","SOLUSD",1721553971430,0.17,172.22,172.15,1.16152516]
["bitfinex","SOLUSD",1721553971636,11.68,172.19,172.15,11.16152516]
["bitfinex","SOLUSD",1721553972132,11.68,172.19,172.15,1.16152516]
["bitfinex","SOLUSD",1721553972543,11.68,172.18,172.15,1.16152516]
["bitfinex","SOLUSD",1721553978949,11.68,172.19,172.15,1.16152516]
["bitfinex","SOLUSD",1721553979533,11.68,172.16,172.09,41.4880626]
["bitfinex","SOLUSD",1721553979733,0.34,172.18,172.1,10.0]
["bitfinex","SOLUSD",1721553979932,0.34,172.18,172.11,1.16182302]
["bitfinex","SOLUSD",1721553979933,11.68,172.15,172.11,1.16182302]
["bitfinex","SOLUSD",1721553980241,0.34,172.18,172.11,12.84182302]
["bitfinex","SOLUSD",1721553980242,11.68,172.16,172.11,12.84182302]
["bitfinex","SOLUSD",1721553981650,11.68,172.16,172.12,10.0]
["bitfinex","SOLUSD",1721553981838,11.68,172.17,172.13,1.16170483]
["bitfinex","SOLUSD",1721553984367,11.68,172.16,172.13,1.16170483]
["bitfinex","SOLUSD",1721553984664,11.68,172.16,172.14,1.16170438]
["bitfinex","SOLUSD",1721553984972,11.68,172.16,172.11,1.16170488]
["bitfinex","SOLUSD",1721553988850,11.68,172.16,172.11,11.16170488]
["bitfinex","SOLUSD",1721553989051,11.68,172.16,172.11,22.84170488]
["bitfinex","SOLUSD",1721553989762,11.68,172.16,172.11,32.84170488]
["bitfinex","SOLUSD",1721553989958,11.68,172.16,172.11,21.16170488]
["bitfinex","SOLUSD",1721553990158,11.68,172.16,172.11,22.84170488]
["bitfinex","SOLUSD",1721553991155,11.68,172.16,172.11,32.84170488]
["bitfinex","SOLUSD",1721553991979,11.68,172.16,172.11,22.84170488]
["bitfinex","SOLUSD",1721553992473,11.68,172.16,172.11,32.84170488]
["bitfinex","SOLUSD",1721553993778,6.05158394,172.21,172.13,11.68]
["bitfinex","SOLUSD",1721553993958,11.68,172.18,172.14,1.1615761]
["bitfinex","SOLUSD",1721553994151,11.68,172.18,172.15,1.16157707]
["bitfinex","SOLUSD",1721553995154,11.68,172.18,172.14,1.16157745]
["bitfinex","SOLUSD",1721553995360,11.68,172.18,172.15,1.16157747]
["bitfinex","SOLUSD",1721553996276,11.68,172.18,172.16,1.16157757]
["bitfinex","SOLUSD",1721553996576,11.68,172.18,172.14,1.16158068]
["bitfinex","SOLUSD",1721553996764,11.68,172.18,172.15,1.16157917]
["bitfinex","SOLUSD",1721553997676,11.68,172.18,172.14,1.16157923]
["bitfinex","SOLUSD",1721553997876,11.68,172.18,172.15,1.16157923]
["bitfinex","SOLUSD",1721553998375,11.68,172.18,172.14,1.16157927]
["bitfinex","SOLUSD",1721553998677,11.68,172.17,172.13,1.1616917]
["bitfinex","SOLUSD",1721553998882,11.68,172.16,172.13,1.1616917]
["bitfinex","SOLUSD",1721553999573,11.68,172.16,172.12,1.16175449]
["bitfinex","SOLUSD",1721554000080,11.68,172.14,172.12,1.16175449]
["bitfinex","SOLUSD",1721554000259,11.68,172.14,172.1,1.16183254]
["bitfinex","SOLUSD",1721554000465,11.68,172.14,172.11,1.1618287]
["bitfinex","SOLUSD",1721554001369,11.68,172.14,172.1,1.16182433]
["bitfinex","SOLUSD",1721554002785,11.68,172.15,172.11,1.16182425]
["bitfinex","SOLUSD",1721554003778,11.68,172.15,172.09,43.3247]
["bitfinex","SOLUSD",1721554004078,11.68,172.15,172.1,1.16180156]
["bitfinex","SOLUSD",1721554007363,11.68,172.15,172.1,12.84180156]
["bitfinex","SOLUSD",1721554007563,11.68,172.16,172.11,11.68]
["bitfinex","SOLUSD",1721554007764,11.68,172.16,172.12,1.16179943]
["bitfinex","SOLUSD",1721554008178,6.39132542,172.19,172.13,11.68]
["bitfinex","SOLUSD",1721554008481,0.34,172.19,172.14,12.84167305]
["bitfinex","SOLUSD",1721554008686,0.17,172.19,172.16,11.68]
["bitfinex","SOLUSD",1721554008874,11.68,172.21,172.15,12.84168041]
["bitfinex","SOLUSD",1721554009679,11.68,172.21,172.16,11.68]
["bitfinex","SOLUSD",1721554009975,11.68,172.21,172.17,1.16150487]
["bitfinex","SOLUSD",1721554010163,11.68,172.2,172.17,1.16150487]
["bitfinex","SOLUSD",1721554010579,11.68,172.2,172.15,1.16150913]
["bitfinex","SOLUSD",1721554011089,11.68,172.19,172.15,1.16150913]
["bitfinex","SOLUSD",1721554011270,5.8048,172.27,172.18,11.68]
["bitfinex","SOLUSD",1721554011475,11.68,172.23,172.19,1.16133233]
["bitfinex","SOLUSD",1721554012982,11.68,172.22,172.19,1.16133233]
["bitfinex","SOLUSD",1721554013182,11.68,172.22,172.18,1.16133337]
["bitfinex","SOLUSD",1721554013687,11.68,172.21,172.18,1.16133337]
["bitfinex","SOLUSD",1721554014185,11.68,172.21,172.19,1.16136338]
["bitfinex","SOLUSD",1721554014387,11.68,172.21,172.17,1.16136389]
["bitfinex","SOLUSD",1721554014588,11.68,172.21,172.18,1.1613545]
["bitfinex","SOLUSD",1721554015588,11.68,172.21,172.17,1.16135435]
["bitfinex","SOLUSD",1721554015780,11.68,172.21,172.18,1.16135442]
["bitfinex","SOLUSD",1721554016691,11.68,172.19,172.16,1.16135447]
["bitfinex","SOLUSD",1721554016884,11.68,172.18,172.16,1.16135447]
["bitfinex","SOLUSD",1721554018173,11.68,172.17,172.15,1.16154573]
["bitfinex","SOLUSD",1721554018380,11.68,172.17,172.13,1.16164131]
["bitfinex","SOLUSD",1721554021788,11.68,172.17,172.13,19.84494656]
["bitfinex","SOLUSD",1721554021989,11.68,172.17,172.13,9.84494656]
["bitfinex","SOLUSD",1721554022290,11.68,172.17,172.13,1.16164131]
["bitfinex","SOLUSD",1721554022482,11.68,172.19,172.13,31.52548917]
["bitfinex","SOLUSD",1721554022872,11.68,172.19,172.13,21.52548917]
["bitfinex","SOLUSD",1721554023190,11.68,172.18,172.13,1.16164131]
["bitfinex","SOLUSD",1721554023393,11.68,172.17,172.13,9.84548917]
["bitfinex","SOLUSD",1721554023690,21.99363363,172.22,172.13,1.16164131]
["bitfinex","SOLUSD",1721554023691,11.68,172.16,172.13,1.16164131]
["bitfinex","SOLUSD",1721554024487,11.68,172.15,172.11,31.79034786]
["bitfinex","SOLUSD",1721554025377,11.68,172.15,172.11,23.1065]
["bitfinex","SOLUSD",1721554025885,11.68,172.15,172.12,1.16174756]
["bitfinex","SOLUSD",1721554026790,11.68,172.15,172.11,23.1065]
["bitfinex","SOLUSD",1721554027295,11.68,172.15,172.12,1.16175756]
["bitfinex","SOLUSD",1721554027695,11.68,172.16,172.12,1.16175756]
["bitfinex","SOLUSD",1721554028696,11.68,172.15,172.12,1.16175756]
["bitfinex","SOLUSD",1721554029084,0.17,172.17,172.12,1.16175756]
["bitfinex","SOLUSD",1721554029286,11.68,172.16,172.12,1.16175756]
["bitfinex","SOLUSD",1721554039605,11.68,172.17,172.12,1.16175756]
["bitfinex","SOLUSD",1721554039997,0.17,172.18,172.12,1.16175756]
["bitfinex","SOLUSD",1721554040203,11.68,172.17,172.12,1.16175756]
["bitfinex","SOLUSD",1721554041020,0.34,172.19,172.13,21.68]
["bitfinex","SOLUSD",1721554041182,11.68,172.18,172.14,1.16165906]
["bitfinex","SOLUSD",1721554041382,11.68,172.18,172.15,1.16165625]
["bitfinex","SOLUSD",1721554041582,11.68,172.18,172.13,21.68]
["bitfinex","SOLUSD",1721554041583,11.68,172.18,172.14,1.16165398]
["bitfinex","SOLUSD",1721554041891,11.68,172.17,172.14,1.16165398]
["bitfinex","SOLUSD",1721554042090,11.68,172.15,172.11,23.1065]
["bitfinex","SOLUSD",1721554044198,0.17,172.19,172.12,1.1617598]
["bitfinex","SOLUSD",1721554044507,11.68,172.17,172.12,22.8417598]
["bitfinex","SOLUSD",1721554044705,11.68,172.18,172.13,11.68]
["bitfinex","SOLUSD",1721554044909,11.68,172.18,172.14,1.16167361]
["bitfinex","SOLUSD",1721554049886,0.17,172.19,172.14,11.16167361]
["bitfinex","SOLUSD",1721554050091,11.68,172.19,172.15,1.16167656]
["bitfinex","SOLUSD",1721554051008,11.68,172.18,172.15,1.16167656]
["bitfinex","SOLUSD",1721554051835,0.17,172.2,172.15,1.16167656]
["bitfinex","SOLUSD",1721554052127,11.68,172.18,172.15,1.16167656]
["bitfinex","SOLUSD",1721554053122,11.68,172.18,172.14,1.16160084]
["bitfinex","SOLUSD",1721554053330,11.68,172.16,172.14,1.16160084]
["bitfinex","SOLUSD",1721554054209,11.68,172.16,172.12,1.16169006]
["bitfinex","SOLUSD",1721554054723,11.68,172.13,172.1,8.68822179]
["bitfinex","SOLUSD",1721554055034,11.68,172.13,172.09,8.68822179]
["bitfinex","SOLUSD",1721554055207,11.68,172.13,172.1,1.16197032]
["bitfinex","SOLUSD",1721554056304,11.68,172.13,172.09,1.16197068]
["bitfinex","SOLUSD",1721554056722,11.68,172.12,172.09,1.16197068]
["bitfinex","SOLUSD",1721554057418,11.68,172.12,172.1,1.16197726]
["bitfinex","SOLUSD",1721554057712,11.68,172.12,172.08,1.16197726]
["bitfinex","SOLUSD",1721554060527,11.68,172.11,172.08,1.16197726]
["bitfinex","SOLUSD",1721554060705,11.68,172.11,172.09,1.16204221]
["bitfinex","SOLUSD",1721554060907,11.68,172.11,172.07,1.16204226]
["bitfinex","SOLUSD",1721554061123,11.68,172.11,172.08,1.16204264]
["bitfinex","SOLUSD",1721554062125,11.68,172.11,172.07,1.16204212]
["bitfinex","SOLUSD",1721554062308,11.68,172.11,172.08,1.16204342]
["bitfinex","SOLUSD",1721554063328,11.68,172.11,172.07,1.1620432]
["bitfinex","SOLUSD",1721554063514,11.68,172.11,172.08,1.16204352]
["bitfinex","SOLUSD",1721554064608,11.68,172.11,172.07,1.16206265]
["bitfinex","SOLUSD",1721554064809,11.68,172.11,172.08,1.16206278]
["bitfinex","SOLUSD",1721554066003,11.68,172.11,172.07,1.16206124]
["bitfinex","SOLUSD",1721554066203,11.68,172.11,172.08,1.16206236]
["bitfinex","SOLUSD",1721554067129,11.68,172.11,172.07,1.16206138]
["bitfinex","SOLUSD",1721554067323,11.68,172.11,172.08,1.16206269]
["bitfinex","SOLUSD",1721554067724,11.68,172.12,172.08,1.16206269]
["bitfinex","SOLUSD",1721554068310,11.68,172.12,172.07,1.16206135]
["bitfinex","SOLUSD",1721554068512,11.68,172.12,172.08,1.16206136]
["bitfinex","SOLUSD",1721554069631,11.68,172.12,172.07,1.16206155]
["bitfinex","SOLUSD",1721554069929,11.68,172.12,172.08,1.16206155]
["bitfinex","SOLUSD",1721554070440,11.68,172.13,172.08,12.84206155]
["bitfinex","SOLUSD",1721554072727,11.68,172.13,172.08,1.16206155]
["bitfinex","SOLUSD",1721554072927,11.68,172.11,172.08,1.16206155]
["bitfinex","SOLUSD",1721554073123,11.68,172.09,172.07,1.16209474]
["bitfinex","SOLUSD",1721554073319,11.68,172.09,172.06,1.16217915]
["bitfinex","SOLUSD",1721554075217,11.68,172.09,172.05,8.69552732]
["bitfinex","SOLUSD",1721554075421,11.68,172.09,172.06,1.16221076]
["bitfinex","SOLUSD",1721554076732,11.68,172.09,172.05,1.16221104]
["bitfinex","SOLUSD",1721554080560,0.34,172.1,172.06,11.68]
["bitfinex","SOLUSD",1721554083047,0.17,172.1,172.07,12.84221925]
["bitfinex","SOLUSD",1721554083223,11.68,172.12,172.07,12.84221925]
["bitfinex","SOLUSD",1721554083744,0.34,172.13,172.08,11.68]
["bitfinex","SOLUSD",1721554083950,57.02,172.14,172.09,1.16205921]
["bitfinex","SOLUSD",1721554085642,11.68,172.13,172.09,1.16205921]
["bitfinex","SOLUSD",1721554085943,0.17,172.12,172.09,1.16205921]
["bitfinex","SOLUSD",1721554086135,11.85,172.12,172.08,1.16206013]
["bitfinex","SOLUSD",1721554086338,11.68,172.11,172.08,1.16206013]
["bitfinex","SOLUSD",1721554087445,11.68,172.11,172.07,1.16207134]
["bitfinex","SOLUSD",1721554087750,11.68,172.11,172.08,1.16206948]
["bitfinex","SOLUSD",1721554088524,11.85,172.12,172.08,1.16206948]
["bitfinex","SOLUSD",1721554088754,11.85,172.12,172.07,1.16206819]
["bitfinex","SOLUSD",1721554089049,11.85,172.12,172.08,1.16207026]
["bitfinex","SOLUSD",1721554089252,0.17,172.12,172.08,1.16207026]
["bitfinex","SOLUSD",1721554090454,16.2063,172.2,172.1,11.68]
["bitfinex","SOLUSD",1721554090641,16.2063,172.2,172.11,1.1619245]
["bitfinex","SOLUSD",1721554090642,11.68,172.16,172.11,1.1619245]
["bitfinex","SOLUSD",1721554091949,11.85,172.15,172.11,1.1619245]
["bitfinex","SOLUSD",1721554092261,11.68,172.15,172.11,1.1619245]
["bitfinex","SOLUSD",1721554092632,11.68,172.14,172.11,1.1619245]
["bitfinex","SOLUSD",1721554092825,11.68,172.14,172.12,1.16186304]
["bitfinex","SOLUSD",1721554093026,11.68,172.14,172.1,1.16185746]
["bitfinex","SOLUSD",1721554093242,11.68,172.14,172.11,1.16184748]
["bitfinex","SOLUSD",1721554093456,11.68,172.14,172.09,11.68]
["bitfinex","SOLUSD",1721554093457,11.68,172.13,172.1,1.16191188]
["bitfinex","SOLUSD",1721554093660,11.68,172.13,172.11,1.16191492]
["bitfinex","SOLUSD",1721554093830,11.68,172.13,172.09,1.16192007]
["bitfinex","SOLUSD",1721554094357,11.68,172.12,172.09,1.16192007]
["bitfinex","SOLUSD",1721554094760,50.8086,172.16,172.08,1.16204041]
["bitfinex","SOLUSD",1721554094761,11.68,172.11,172.08,1.16204041]
["bitfinex","SOLUSD",1721554098453,11.68,172.12,172.08,1.16204041]
["bitfinex","SOLUSD",1721554098748,11.68,172.13,172.08,1.16204041]
["bitfinex","SOLUSD",1721554100554,11.68,172.13,172.08,9.85680841]
["bitfinex","SOLUSD",1721554103239,11.68,172.18,172.12,11.68]
["bitfinex","SOLUSD",1721554103560,5.8062,172.23,172.13,12.84166454]
["bitfinex","SOLUSD",1721554103764,11.68,172.19,172.13,12.84166454]
["bitfinex","SOLUSD",1721554104564,11.68,172.18,172.13,12.84166454]
["bitfinex","SOLUSD",1721554105640,11.68,172.18,172.13,22.84166454]
["bitfinex","SOLUSD",1721554106545,11.68,172.18,172.13,12.84166454]
["bitfinex","SOLUSD",1721554107352,11.68,172.18,172.13,1.16166454]
["bitfinex","SOLUSD",1721554107567,11.68,172.17,172.13,1.16166454]
["bitfinex","SOLUSD",1721554110551,11.68,172.18,172.13,12.84166454]
["bitfinex","SOLUSD",1721554110745,11.68,172.17,172.13,1.16166454]
["bitfinex","SOLUSD",1721554112551,11.68,172.18,172.13,12.84166454]
["bitfinex","SOLUSD",1721554117860,5.806,172.24,172.16,11.68]
["bitfinex","SOLUSD",1721554118058,11.68,172.21,172.17,1.16147889]
["bitfinex","SOLUSD",1721554120677,11.68,172.19,172.17,1.16147889]
["bitfinex","SOLUSD",1721554120863,11.68,172.19,172.14,43.5126]
["bitfinex","SOLUSD",1721554120864,11.68,172.19,172.15,1.16150236]
["bitfinex","SOLUSD",1721554121065,11.68,172.18,172.15,1.16150236]
["bitfinex","SOLUSD",1721554122380,11.68,172.17,172.15,1.16150236]
["bitfinex","SOLUSD",1721554123980,11.68,172.16,172.14,1.16160708]
["bitfinex","SOLUSD",1721554124156,11.68,172.16,172.12,1.16170783]
["bitfinex","SOLUSD",1721554124484,11.68,172.15,172.12,1.16170783]
["bitfinex","SOLUSD",1721554125163,11.68,172.15,172.13,1.16177299]
["bitfinex","SOLUSD",1721554125376,11.68,172.15,172.11,1.16177299]
["bitfinex","SOLUSD",1721554126667,11.68,172.16,172.11,1.16177299]
["bitfinex","SOLUSD",1721554127788,11.68,172.16,172.11,12.84177299]
["bitfinex","SOLUSD",1721554128663,11.68,172.17,172.12,11.68]
["bitfinex","SOLUSD",1721554128867,11.68,172.17,172.13,1.16176584]
["bitfinex","SOLUSD",1721554130377,11.68,172.16,172.11,1.1617661]
["bitfinex","SOLUSD",1721554130579,11.68,172.16,172.11,12.8417661]
["bitfinex","SOLUSD",1721554130771,11.68,172.17,172.11,12.8417661]
["bitfinex","SOLUSD",1721554133257,11.68,172.17,172.12,11.68]
["bitfinex","SOLUSD",1721554133462,11.68,172.17,172.13,1.16176609]
["bitfinex","SOLUSD",1721554133666,11.68,172.18,172.13,1.16176609]
["bitfinex","SOLUSD",1721554134772,11.68,172.17,172.13,1.16176609]
["bitfinex","SOLUSD",1721554137193,0.17,172.19,172.12,1.16178192]
["bitfinex","SOLUSD",1721554137373,11.68,172.15,172.12,1.16178192]
["bitfinex","SOLUSD",1721554138278,11.68,172.15,172.11,1.16185074]
["bitfinex","SOLUSD",1721554140592,11.68,172.16,172.11,1.16185074]
["bitfinex","SOLUSD",1721554140890,11.68,172.15,172.11,1.16185074]
["bitfinex","SOLUSD",1721554142786,11.68,172.16,172.11,1.16185074]
["bitfinex","SOLUSD",1721554143096,11.68,172.16,172.11,22.84185074]
["bitfinex","SOLUSD",1721554143493,11.68,172.16,172.11,12.84185074]
["bitfinex","SOLUSD",1721554144395,11.68,172.16,172.11,21.53255525]
["bitfinex","SOLUSD",1721554144578,11.68,172.16,172.11,12.84185074]
["bitfinex","SOLUSD",1721554145298,11.68,172.17,172.11,31.53052375]
["bitfinex","SOLUSD",1721554146092,11.68,172.17,172.11,21.53052375]
["bitfinex","SOLUSD",1721554146291,11.68,172.16,172.11,21.53052375]
["bitfinex","SOLUSD",1721554146495,11.68,172.15,172.11,9.85052375]
["bitfinex","SOLUSD",1721554147898,11.68,172.15,172.11,9.8508256]
["bitfinex","SOLUSD",1721554149876,11.68,172.15,172.11,1.16185074]
["bitfinex","SOLUSD",1721554151790,11.68,172.16,172.11,1.16185074]
["bitfinex","SOLUSD",1721554152799,11.68,172.15,172.11,1.16185074]
["bitfinex","SOLUSD",1721554153180,11.68,172.16,172.11,1.16185074]
["bitfinex","SOLUSD",1721554155520,11.68,172.16,172.11,9.85293671]
["bitfinex","SOLUSD",1721554155800,11.68,172.16,172.11,21.53293671]
["bitfinex","SOLUSD",1721554156580,11.68,172.17,172.11,21.53293671]
["bitfinex","SOLUSD",1721554159635,11.68,172.17,172.11,31.53293671]
["bitfinex","SOLUSD",1721554160706,11.68,172.17,172.11,31.53073494]
["bitfinex","SOLUSD",1721554160927,11.68,172.17,172.11,21.53073494]
["bitfinex","SOLUSD",1721554161714,11.68,172.17,172.11,31.53073494]
["bitfinex","SOLUSD",1721554163705,0.17,172.18,172.12,11.68]
["bitfinex","SOLUSD",1721554163896,17.72282489,172.2,172.14,11.68]
["bitfinex","SOLUSD",1721554164097,11.68,172.19,172.15,1.16158623]
["bitfinex","SOLUSD",1721554170710,11.68,172.18,172.15,1.16158623]
["bitfinex","SOLUSD",1721554173008,11.68,172.19,172.15,1.16158623]
["bitfinex","SOLUSD",1721554173604,11.68,172.2,172.15,34.69118623]
["bitfinex","SOLUSD",1721554174709,11.68,172.19,172.15,23.01118623]
["bitfinex","SOLUSD",1721554178624,5.8062,172.23,172.15,23.01118623]
["bitfinex","SOLUSD",1721554178625,11.68,172.18,172.15,23.01118623]
["bitfinex","SOLUSD",1721554179723,11.68,172.18,172.16,1.16153284]
["bitfinex","SOLUSD",1721554181042,11.68,172.18,172.15,21.8496]
["bitfinex","SOLUSD",1721554181443,11.68,172.18,172.14,1.16155833]
["bitfinex","SOLUSD",1721554181645,11.68,172.18,172.15,1.16164506]
["bitfinex","SOLUSD",1721554182553,11.68,172.18,172.14,1.16164095]
["bitfinex","SOLUSD",1721554182731,11.68,172.18,172.15,1.16160481]
["bitfinex","SOLUSD",1721554183634,11.68,172.18,172.14,1.16160754]
["bitfinex","SOLUSD",1721554183837,11.68,172.18,172.15,1.16157937]
["bitfinex","SOLUSD",1721554184161,11.68,172.19,172.15,1.16157937]
["bitfinex","SOLUSD",1721554184730,11.68,172.19,172.14,1.16158223]
["bitfinex","SOLUSD",1721554185060,11.68,172.19,172.15,1.16154169]
["bitfinex","SOLUSD",1721554185349,11.68,172.19,172.13,20.36848678]
["bitfinex","SOLUSD",1721554185548,11.68,172.19,172.14,1.16156118]
["bitfinex","SOLUSD",1721554185841,11.8501566,172.22,172.14,1.16156118]
["bitfinex","SOLUSD",1721554186160,11.68,172.18,172.14,1.16156118]
["bitfinex","SOLUSD",1721554186658,11.68,172.19,172.14,1.16156118]
["bitfinex","SOLUSD",1721554189546,11.68,172.18,172.14,1.16156118]
["bitfinex","SOLUSD",1721554189747,11.68,172.18,172.13,1.16162056]
["bitfinex","SOLUSD",1721554189975,11.68,172.18,172.13,12.84162056]
["bitfinex","SOLUSD",1721554190348,11.68,172.18,172.13,21.53193025]
["bitfinex","SOLUSD",1721554191648,11.68,172.19,172.13,21.53193025]
["bitfinex","SOLUSD",1721554193242,11.68,172.19,172.13,12.84162056]
["bitfinex","SOLUSD",1721554193949,11.68,172.19,172.13,1.16162056]
["bitfinex","SOLUSD",1721554194159,11.68,172.19,172.13,12.84162056]
["bitfinex","SOLUSD",1721554194457,11.68,172.18,172.13,1.16162056]
["bitfinex","SOLUSD",1721554196866,11.68,172.14,172.1,21.8996]
["bitfinex","SOLUSD",1721554197036,11.68,172.14,172.11,1.16181243]
["bitfinex","SOLUSD",1721554197676,11.68,172.15,172.11,1.16181243]
["bitfinex","SOLUSD",1721554198365,11.68,172.15,172.12,8.69218337]
["bitfinex","SOLUSD",1721554198569,11.68,172.14,172.12,8.69218337]
["bitfinex","SOLUSD",1721554200465,11.68,172.14,172.12,8.69334396]
["bitfinex","SOLUSD",1721554201342,11.68,172.15,172.12,8.69334396]
["bitfinex","SOLUSD",1721554202477,11.68,172.16,172.12,8.69334396]
["bitfinex","SOLUSD",1721554202946,11.68,172.17,172.13,1.16179751]
["bitfinex","SOLUSD",1721554203667,6.04424678,172.19,172.13,1.16179751]
["bitfinex","SOLUSD",1721554203848,11.68,172.18,172.13,1.16179751]
["bitfinex","SOLUSD",1721554206162,11.68,172.17,172.13,1.16179751]
["bitfinex","SOLUSD",1721554206476,11.68,172.16,172.12,8.69322738]
["bitfinex","SOLUSD",1721554206676,11.68,172.15,172.1,43.5796]
["bitfinex","SOLUSD",1721554206979,11.68,172.15,172.12,8.69306581]
["bitfinex","SOLUSD",1721554207178,11.68,172.16,172.12,8.69306581]
["bitfinex","SOLUSD",1721554209814,11.68,172.16,172.13,1.1617438]
["bitfinex","SOLUSD",1721554210811,11.68,172.16,172.12,8.69065293]
["bitfinex","SOLUSD",1721554211604,11.68,172.16,172.13,1.16173251]
["bitfinex","SOLUSD",1721554212681,11.68,172.17,172.13,1.16173251]
["bitfinex","SOLUSD",1721554215700,11.68,172.18,172.13,1.16173251]
["bitfinex","SOLUSD",1721554216407,11.68,172.17,172.13,1.16173251]
["bitfinex","SOLUSD",1721554216782,11.68,172.16,172.12,9.85153854]
["bitfinex","SOLUSD",1721554217118,11.68,172.15,172.12,9.85153854]
["bitfinex","SOLUSD",1721554217484,11.68,172.15,172.12,8.6898201]
["bitfinex","SOLUSD",1721554218437,11.68,172.13,172.11,8.6898201]
["bitfinex","SOLUSD",1721554219399,11.68,172.13,172.1,8.6898201]
["bitfinex","SOLUSD",1721554219594,11.68,172.13,172.08,1.16196279]
["bitfinex","SOLUSD",1721554219784,11.68,172.13,172.1,8.69270716]
["bitfinex","SOLUSD",1721554220712,11.68,172.14,172.1,8.69270716]
["bitfinex","SOLUSD",1721554221195,6.04177614,172.17,172.11,1.16195833]
["bitfinex","SOLUSD",1721554221392,11.68,172.15,172.11,1.16195833]
["bitfinex","SOLUSD",1721554221608,11.68,172.16,172.11,12.84195833]
["bitfinex","SOLUSD",1721554223221,11.68,172.15,172.11,1.16195833]
["bitfinex","SOLUSD",1721554223521,11.68,172.14,172.1,1.16189125]
["bitfinex","SOLUSD",1721554224514,11.68,172.14,172.09,12.84194694]
["bitfinex","SOLUSD",1721554224720,11.68,172.14,172.09,21.53377171]
["bitfinex","SOLUSD",1721554225514,11.68,172.14,172.1,1.16194664]
["bitfinex","SOLUSD",1721554225817,11.68,172.15,172.1,1.16194664]
["bitfinex","SOLUSD",1721554226024,0.34,172.16,172.1,1.16194664]
["bitfinex","SOLUSD",1721554226326,0.34,172.16,172.11,11.68]
["bitfinex","SOLUSD",1721554226530,11.68,172.17,172.12,1.16180158]
["bitfinex","SOLUSD",1721554226821,11.68,172.17,172.12,12.84180158]
["bitfinex","SOLUSD",1721554227394,11.68,172.17,172.12,11.68]
["bitfinex","SOLUSD",1721554227598,11.68,172.17,172.11,12.84180296]
["bitfinex","SOLUSD",1721554228008,11.68,172.16,172.11,1.16180296]
["bitfinex","SOLUSD",1721554228616,11.68,172.14,172.1,1.16188433]
["bitfinex","SOLUSD",1721554228914,11.68,172.14,172.11,1.16192556]
["bitfinex","SOLUSD",1721554229116,11.68,172.14,172.08,20.37368624]
["bitfinex","SOLUSD",1721554229117,11.68,172.14,172.09,12.84192261]
["bitfinex","SOLUSD",1721554229919,11.68,172.14,172.09,1.16192261]
["bitfinex","SOLUSD",1721554230120,11.68,172.14,172.09,22.84192261]
["bitfinex","SOLUSD",1721554230529,11.68,172.15,172.1,11.68]
["bitfinex","SOLUSD",1721554230731,11.68,172.15,172.11,1.16186336]
["bitfinex","SOLUSD",1721554232417,0.17,172.17,172.11,1.16186336]
["bitfinex","SOLUSD",1721554232618,11.68,172.15,172.11,1.16186336]
["bitfinex","SOLUSD",1721554234626,11.68,172.14,172.11,1.16186336]
["bitfinex","SOLUSD",1721554234821,11.68,172.14,172.1,1.16188157]
["bitfinex","SOLUSD",1721554235616,11.68,172.14,172.11,1.16187147]
["bitfinex","SOLUSD",1721554236731,11.68,172.15,172.1,1.16186961]
["bitfinex","SOLUSD",1721554236934,11.68,172.15,172.11,1.16186962]
["bitfinex","SOLUSD",1721554237129,11.68,172.14,172.1,1.16186956]
["bitfinex","SOLUSD",1721554238928,11.68,172.14,172.09,1.16196992]
["bitfinex","SOLUSD",1721554239127,11.68,172.14,172.09,12.84196992]
["bitfinex","SOLUSD",1721554239516,11.68,172.14,172.09,1.16196992]
["bitfinex","SOLUSD",1721554242038,11.68,172.13,172.09,1.16196992]
["bitfinex","SOLUSD",1721554242450,11.68,172.14,172.09,1.16196992]
["bitfinex","SOLUSD",1721554242745,11.68,172.14,172.09,22.84196992]
["bitfinex","SOLUSD",1721554244115,11.68,172.14,172.09,12.84196992]
["bitfinex","SOLUSD",1721554245151,11.68,172.14,172.09,21.53694616]
["bitfinex","SOLUSD",1721554245318,11.68,172.14,172.09,12.84196992]
["bitfinex","SOLUSD",1721554245519,11.68,172.14,172.09,21.53880212]
["bitfinex","SOLUSD",1721554246323,11.68,172.14,172.09,9.85880212]
["bitfinex","SOLUSD",1721554246953,11.68,172.16,172.1,11.68]
["bitfinex","SOLUSD",1721554247170,11.68,172.16,172.11,1.16186924]
["bitfinex","SOLUSD",1721554248658,11.68,172.15,172.11,1.16186924]
["bitfinex","SOLUSD",1721554249235,11.68,172.15,172.1,12.84187056]
["bitfinex","SOLUSD",1721554249554,11.68,172.15,172.11,1.16187051]
["bitfinex","SOLUSD",1721554250755,11.68,172.15,172.1,1.16187788]
["bitfinex","SOLUSD",1721554250959,11.68,172.15,172.11,1.16187363]
["bitfinex","SOLUSD",1721554252036,11.68,172.15,172.1,1.16187039]
["bitfinex","SOLUSD",1721554252220,11.68,172.15,172.11,1.16187269]
["bitfinex","SOLUSD",1721554252622,11.68,172.16,172.11,1.16187269]
["bitfinex","SOLUSD",1721554255053,11.68,172.15,172.11,1.16187269]
["bitfinex","SOLUSD",1721554257736,11.68,172.14,172.1,1.16181069]
["bitfinex","SOLUSD",1721554258040,11.68,172.14,172.11,1.16190652]
["bitfinex","SOLUSD",1721554258564,11.68,172.14,172.09,9.85974777]
["bitfinex","SOLUSD",1721554259342,11.68,172.14,172.1,8.69786929]
["bitfinex","SOLUSD",1721554259542,11.68,172.14,172.11,1.16189588]
["bitfinex","SOLUSD",1721554260547,11.68,172.14,172.1,1.16188471]
["bitfinex","SOLUSD",1721554260757,11.68,172.13,172.1,1.16188471]
["bitfinex","SOLUSD",1721554261154,11.68,172.12,172.09,8.70019161]
["bitfinex","SOLUSD",1721554262763,11.68,172.11,172.09,8.70019161]
["bitfinex","SOLUSD",1721554263939,11.68,172.11,172.06,33.5903]
["bitfinex","SOLUSD",1721554264136,11.68,172.11,172.09,8.70112809]
["bitfinex","SOLUSD",1721554264636,11.68,172.12,172.09,8.70112809]
["bitfinex","SOLUSD",1721554264848,11.68,172.12,172.1,1.16199226]
["bitfinex","SOLUSD",1721554265257,11.68,172.12,172.09,8.70112809]
["bitfinex","SOLUSD",1721554267742,11.68,172.13,172.09,8.70112809]
["bitfinex","SOLUSD",1721554268161,11.68,172.13,172.09,9.86315101]
["bitfinex","SOLUSD",1721554268365,6.05916664,172.17,172.09,21.54315101]
["bitfinex","SOLUSD",1721554268558,0.17,172.16,172.12,11.68]
["bitfinex","SOLUSD",1721554268759,11.68,172.18,172.13,1.16181004]
["bitfinex","SOLUSD",1721554268974,11.68,172.18,172.12,12.84179093]
["bitfinex","SOLUSD",1721554269949,0.17,172.17,172.12,12.84179093]
["bitfinex","SOLUSD",1721554270448,11.85,172.17,172.12,12.84179093]
["bitfinex","SOLUSD",1721554270874,11.68,172.16,172.12,1.16179093]
["bitfinex","SOLUSD",1721554271075,11.85,172.17,172.12,12.84179093]
["bitfinex","SOLUSD",1721554271659,11.68,172.16,172.12,1.16179093]
["bitfinex","SOLUSD",1721554274848,11.68,172.16,172.11,9.8736868]
["bitfinex","SOLUSD",1721554275460,11.68,172.15,172.11,9.8736868]
["bitfinex","SOLUSD",1721554276885,11.68,172.15,172.11,9.87685146]
["bitfinex","SOLUSD",1721554279086,11.68,172.13,172.1,8.71503888]
["bitfinex","SOLUSD",1721554279254,11.68,172.13,172.11,1.16191721]
["bitfinex","SOLUSD",1721554279453,11.68,172.12,172.11,1.16191721]
["bitfinex","SOLUSD",1721554279692,11.68,172.12,172.1,8.71503888]
["bitfinex","SOLUSD",1721554280068,11.68,172.13,172.1,8.71411788]
["bitfinex","SOLUSD",1721554280266,11.68,172.13,172.11,1.16191417]
["bitfinex","SOLUSD",1721554280781,11.68,172.15,172.11,1.16191417]
["bitfinex","SOLUSD",1721554282158,11.68,172.15,172.11,9.87603205]
["bitfinex","SOLUSD",1721554282366,11.68,172.15,172.1,9.87603188]
["bitfinex","SOLUSD",1721554282682,11.68,172.15,172.11,9.876032]
["bitfinex","SOLUSD",1721554283062,11.68,172.15,172.11,1.16191412]
["bitfinex","SOLUSD",1721554283597,11.68,172.13,172.1,9.87502048]
["bitfinex","SOLUSD",1721554283776,11.68,172.14,172.1,8.7131127]
["bitfinex","SOLUSD",1721554284087,11.68,172.14,172.1,9.87506748]
["bitfinex","SOLUSD",1721554285277,11.68,172.15,172.1,9.87506748]
["bitfinex","SOLUSD",1721554286385,11.68,172.15,172.1,1.16195478]
["bitfinex","SOLUSD",1721554286592,11.68,172.15,172.1,9.87453416]
["bitfinex","SOLUSD",1721554289774,11.68,172.15,172.1,9.87497967]
["bitfinex","SOLUSD",1721554291970,11.68,172.15,172.1,21.55497967]
["bitfinex","SOLUSD",1721554292204,11.68,172.16,172.1,21.55497967]
["bitfinex","SOLUSD",1721554292397,11.68,172.16,172.1,9.87497967]
["bitfinex","SOLUSD",1721554292577,0.17,172.17,172.1,21.55497967]
["bitfinex","SOLUSD",1721554292892,0.17,172.17,172.1,31.54737222]
["bitfinex","SOLUSD",1721554292893,11.68,172.16,172.1,31.54737222]
["bitfinex","SOLUSD",1721554294768,11.68,172.15,172.1,31.54737222]
["bitfinex","SOLUSD",1721554295002,11.68,172.15,172.1,21.54737222]
["bitfinex","SOLUSD",1721554295585,11.68,172.15,172.1,9.86737222]
["bitfinex","SOLUSD",1721554296308,11.68,172.14,172.1,9.86625042]
["bitfinex","SOLUSD",1721554299676,11.68,172.14,172.1,1.16195478]
["bitfinex","SOLUSD",1721554299897,11.68,172.14,172.1,9.86515774]
["bitfinex","SOLUSD",1721554302094,11.68,172.14,172.1,9.86672063]
["bitfinex","SOLUSD",1721554302492,11.68,172.14,172.1,1.16195478]
["bitfinex","SOLUSD",1721554302704,11.68,172.14,172.1,9.86672063]
["bitfinex","SOLUSD",1721554303617,0.17,172.17,172.11,11.68]
["bitfinex","SOLUSD",1721554303820,12.02,172.17,172.12,1.16184955]
["bitfinex","SOLUSD",1721554306895,11.68,172.16,172.12,1.16184955]
["bitfinex","SOLUSD",1721554307505,5.8058,172.24,172.15,11.68]
["bitfinex","SOLUSD",1721554307815,11.68,172.22,172.16,12.84152989]
["bitfinex","SOLUSD",1721554308293,11.68,172.22,172.17,11.68]
["bitfinex","SOLUSD",1721554308710,11.68,172.21,172.16,12.84152989]
["bitfinex","SOLUSD",1721554311691,11.68,172.2,172.16,1.16152989]
["bitfinex","SOLUSD",1721554312692,11.68,172.2,172.17,1.16149792]
["bitfinex","SOLUSD",1721554312892,11.68,172.2,172.15,1.16149803]
["bitfinex","SOLUSD",1721554314105,11.68,172.19,172.15,1.16149803]
["bitfinex","SOLUSD",1721554317795,11.68,172.2,172.15,1.16149803]
["bitfinex","SOLUSD",1721554318228,11.68,172.21,172.15,22.84149803]
["bitfinex","SOLUSD",1721554318406,11.86140479,172.25,172.15,22.84149803]
["bitfinex","SOLUSD",1721554318722,11.68,172.21,172.15,22.84149803]
["bitfinex","SOLUSD",1721554319426,11.68,172.2,172.15,22.84149803]
["bitfinex","SOLUSD",1721554321622,0.34,172.24,172.17,21.68]
["bitfinex","SOLUSD",1721554321814,11.68,172.23,172.18,12.84136974]
["bitfinex","SOLUSD",1721554322128,11.68,172.22,172.18,1.16136974]
["bitfinex","SOLUSD",1721554323429,11.68,172.23,172.18,35.76496974]
["bitfinex","SOLUSD",1721554326331,11.68,172.23,172.18,24.08496974]
["bitfinex","SOLUSD",1721554327215,11.68,172.22,172.18,24.08496974]
["bitfinex","SOLUSD",1721554335240,5.8048,172.27,172.19,20.0]
["bitfinex","SOLUSD",1721554335441,11.68,172.23,172.2,1.16120018]
["bitfinex","SOLUSD",1721554335641,11.68,172.24,172.21,1.16121911]
["bitfinex","SOLUSD",1721554336718,11.68,172.24,172.2,1.1612011]
["bitfinex","SOLUSD",1721554336918,11.68,172.24,172.21,1.16119809]
["bitfinex","SOLUSD",1721554338039,11.68,172.24,172.2,1.16120059]
["bitfinex","SOLUSD",1721554338240,11.68,172.24,172.21,1.16115897]
["bitfinex","SOLUSD",1721554338737,5.804,172.3,172.22,10.0]
["bitfinex","SOLUSD",1721554339043,11.68,172.26,172.22,10.0]
["bitfinex","SOLUSD",1721554339229,11.68,172.26,172.21,10.0]
["bitfinex","SOLUSD",1721554339431,11.68,172.26,172.22,1.16102845]
["bitfinex","SOLUSD",1721554340022,11.68,172.26,172.22,11.16102845]
["bitfinex","SOLUSD",1721554340833,11.68,172.26,172.21,10.0]
["bitfinex","SOLUSD",1721554341022,5.804,172.3,172.23,10.0]
["bitfinex","SOLUSD",1721554341228,11.68,172.28,172.24,1.16097971]
["bitfinex","SOLUSD",1721554343132,11.68,172.29,172.24,12.84097971]
["bitfinex","SOLUSD",1721554343966,11.68,172.28,172.24,1.16097971]
["bitfinex","SOLUSD",1721554345235,11.68,172.27,172.24,1.16097971]
["bitfinex","SOLUSD",1721554345748,11.68,172.28,172.24,1.16097971]
["bitfinex","SOLUSD",1721554347651,11.68,172.29,172.24,1.16097971]
["bitfinex","SOLUSD",1721554349139,11.68,172.28,172.24,1.16097971]
["bitfinex","SOLUSD",1721554350655,11.68,172.29,172.24,1.16097971]
["bitfinex","SOLUSD",1721554351240,11.68,172.28,172.24,1.16097971]
["bitfinex","SOLUSD",1721554352034,0.5850442,172.35,172.29,10.0]
["bitfinex","SOLUSD",1721554352238,0.5850442,172.35,172.31,11.68]
["bitfinex","SOLUSD",1721554352436,0.5850442,172.35,172.32,1.16048716]
["bitfinex","SOLUSD",1721554353037,0.5850442,172.35,172.33,1.16045338]
["bitfinex","SOLUSD",1721554355543,12.2650442,172.35,172.32,1.16042039]
["bitfinex","SOLUSD",1721554355745,11.68,172.33,172.29,1.16049505]
["bitfinex","SOLUSD",1721554356133,11.68,172.33,172.3,1.16066916]
["bitfinex","SOLUSD",1721554356334,11.68,172.33,172.29,1.16064969]
["bitfinex","SOLUSD",1721554357334,11.68,172.34,172.29,12.84064969]
["bitfinex","SOLUSD",1721554357741,12.2650442,172.35,172.29,12.84064969]
["bitfinex","SOLUSD",1721554358362,11.68,172.34,172.29,12.84064969]
["bitfinex","SOLUSD",1721554360670,11.68,172.33,172.29,1.16064969]
["bitfinex","SOLUSD",1721554361973,11.68,172.31,172.26,10.0]
["bitfinex","SOLUSD",1721554362266,11.68,172.3,172.24,20.0]
["bitfinex","SOLUSD",1721554362570,11.68,172.29,172.24,20.0]
["bitfinex","SOLUSD",1721554363880,11.68,172.29,172.25,1.16089512]
["bitfinex","SOLUSD",1721554364071,11.68,172.3,172.25,1.16089512]
["bitfinex","SOLUSD",1721554364372,0.17,172.34,172.25,12.84089512]
["bitfinex","SOLUSD",1721554364582,11.68,172.31,172.25,12.84089512]
["bitfinex","SOLUSD",1721554364756,11.68,172.3,172.25,12.84089512]
["bitfinex","SOLUSD",1721554367654,11.68,172.3,172.25,1.16089512]
["bitfinex","SOLUSD",1721554371979,11.68,172.29,172.25,1.16089512]
["bitfinex","SOLUSD",1721554372784,11.68,172.3,172.25,1.16089512]
["bitfinex","SOLUSD",1721554375490,0.5850442,172.35,172.33,10.0]
["bitfinex","SOLUSD",1721554375669,0.5850442,172.35,172.34,1.16036203]
["bitfinex","SOLUSD",1721554375985,0.5850442,172.35,172.34,12.84036203]
["bitfinex","SOLUSD",1721554376381,0.5850442,172.35,172.34,1.16036203]
["bitfinex","SOLUSD",1721554378680,0.5850442,172.35,172.33,1.16036334]
["bitfinex","SOLUSD",1721554380354,0.5850442,172.35,172.34,30.0]
["bitfinex","SOLUSD",1721554383785,2.5850442,172.35,172.34,30.0]
["bitfinex","SOLUSD",1721554392401,2.5850442,172.35,172.33,1.16036334]
["bitfinex","SOLUSD",1721554394607,2.5850442,172.35,172.32,12.84041985]
["bitfinex","SOLUSD",1721554394773,2.5850442,172.35,172.33,1.16041935]
["bitfinex","SOLUSD",1721554404811,2.5850442,172.35,172.31,11.68]
["bitfinex","SOLUSD",1721554405023,2.5850442,172.35,172.32,1.16043253]
["bitfinex","SOLUSD",1721554411609,2.5850442,172.35,172.34,21.68]
["bitfinex","SOLUSD",1721554415695,2.5850442,172.35,172.34,10.0]
["bitfinex","SOLUSD",1721554416021,2.5850442,172.35,172.34,1.16028046]
["bitfinex","SOLUSD",1721554421303,2.5850442,172.35,172.33,1.16032633]
["bitfinex","SOLUSD",1721554422193,2.5850442,172.35,172.32,12.84041594]
["bitfinex","SOLUSD",1721554422397,2.5850442,172.35,172.33,1.16041715]
["bitfinex","SOLUSD",1721554427036,2.5850442,172.35,172.33,12.84041715]
["bitfinex","SOLUSD",1721554428932,2.5850442,172.35,172.33,1.16041715]
["bitfinex","SOLUSD",1721554429231,2.5850442,172.35,172.32,12.8403627]
["bitfinex","SOLUSD",1721554430303,2.5850442,172.35,172.32,1.1603627]
["bitfinex","SOLUSD",1721554431447,2.5850442,172.35,172.32,22.8403627]
["bitfinex","SOLUSD",1721554431728,2.5850442,172.35,172.33,11.68]
["bitfinex","SOLUSD",1721554431931,2.5850442,172.35,172.34,32.84035803]
["bitfinex","SOLUSD",1721554432135,2.5850442,172.35,172.34,41.50343104]
["bitfinex","SOLUSD",1721554432708,2.5850442,172.35,172.34,32.84035803]
["bitfinex","SOLUSD",1721554433135,2.5850442,172.35,172.34,41.49873932]
["bitfinex","SOLUSD",1721554433517,2.5850442,172.35,172.34,62.84035803]
["bitfinex","SOLUSD",1721554434114,2.5850442,172.35,172.34,80.29035803]
["bitfinex","SOLUSD",1721554434313,2.5850442,172.35,172.34,145.96873932]
["bitfinex","SOLUSD",1721554434819,2.5850442,172.35,172.34,165.96873932]
["bitfinex","SOLUSD",1721554435145,260.6,172.56,172.39,20.0]
["bitfinex","SOLUSD",1721554435313,15.6002,172.5,172.42,31.68]
["bitfinex","SOLUSD",1721554435513,11.68,172.46,172.43,1.15961117]
["bitfinex","SOLUSD",1721554435734,11.68,172.46,172.41,1.15976469]
["bitfinex","SOLUSD",1721554436518,11.68,172.44,172.41,1.15976469]
["bitfinex","SOLUSD",1721554436732,11.68,172.44,172.42,1.15981936]
["bitfinex","SOLUSD",1721554436928,11.68,172.44,172.4,1.15981648]
["bitfinex","SOLUSD",1721554437119,11.68,172.43,172.4,1.15981648]
["bitfinex","SOLUSD",1721554437921,11.68,172.43,172.39,1.15996828]
["bitfinex","SOLUSD",1721554438136,11.68,172.43,172.4,1.15996671]
["bitfinex","SOLUSD",1721554438315,11.68,172.43,172.39,1.15996802]
["bitfinex","SOLUSD",1721554438636,11.68,172.43,172.4,1.15996823]
["bitfinex","SOLUSD",1721554439143,11.68,172.41,172.37,1.15997442]
["bitfinex","SOLUSD",1721554440221,11.68,172.41,172.36,1.16008687]
["bitfinex","SOLUSD",1721554442229,11.68,172.41,172.36,11.16008687]
["bitfinex","SOLUSD",1721554442432,11.68,172.41,172.36,1.16008687]
["bitfinex","SOLUSD",1721554442638,11.68,172.4,172.36,1.16008687]
["bitfinex","SOLUSD",1721554443350,11.68,172.42,172.36,12.84008687]
["bitfinex","SOLUSD",1721554444546,11.68,172.42,172.36,22.84008687]
["bitfinex","SOLUSD",1721554445621,11.68,172.41,172.36,22.84008687]
["bitfinex","SOLUSD",1721554445827,11.68,172.41,172.36,1.16008687]
["bitfinex","SOLUSD",1721554447624,11.68,172.41,172.36,12.84008687]
["bitfinex","SOLUSD",1721554447923,11.68,172.41,172.36,22.84008687]
["bitfinex","SOLUSD",1721554449163,15.6002,172.44,172.37,11.68]
["bitfinex","SOLUSD",1721554449453,15.6002,172.44,172.38,1.16007721]
["bitfinex","SOLUSD",1721554449454,11.68,172.42,172.38,1.16007721]
["bitfinex","SOLUSD",1721554450933,27.2802,172.44,172.39,11.68]
["bitfinex","SOLUSD",1721554451327,27.2802,172.44,172.38,12.84007721]
["bitfinex","SOLUSD",1721554451528,11.68,172.43,172.38,1.16007721]
["bitfinex","SOLUSD",1721554454755,11.68,172.43,172.38,12.84007721]
["bitfinex","SOLUSD",1721554455451,11.68,172.43,172.38,1.16007721]
["bitfinex","SOLUSD",1721554458754,11.68,172.44,172.39,11.68]
["bitfinex","SOLUSD",1721554458947,11.68,172.44,172.4,1.15993353]
["bitfinex","SOLUSD",1721554459149,11.68,172.45,172.4,1.15993353]
["bitfinex","SOLUSD",1721554459547,11.68,172.45,172.4,12.83993353]
["bitfinex","SOLUSD",1721554460149,11.68,172.45,172.41,1.15988217]
["bitfinex","SOLUSD",1721554460353,11.68,172.45,172.4,1.15989854]
["bitfinex","SOLUSD",1721554460666,11.68,172.43,172.4,1.15989854]
["bitfinex","SOLUSD",1721554460847,11.68,172.43,172.38,1.15996618]
["bitfinex","SOLUSD",1721554462340,11.68,172.43,172.38,12.83996618]
["bitfinex","SOLUSD",1721554463544,11.68,172.42,172.38,1.15996618]
["bitfinex","SOLUSD",1721554463744,11.68,172.42,172.37,12.84007451]
["bitfinex","SOLUSD",1721554464766,11.68,172.42,172.37,22.84007451]
["bitfinex","SOLUSD",1721554465269,11.68,172.43,172.37,22.84007451]
["bitfinex","SOLUSD",1721554465748,11.68,172.43,172.38,11.68]
["bitfinex","SOLUSD",1721554465947,11.68,172.45,172.39,12.84005135]
["bitfinex","SOLUSD",1721554466152,11.68,172.45,172.39,22.84005135]
["bitfinex","SOLUSD",1721554467045,15.203,172.47,172.39,22.84005135]
["bitfinex","SOLUSD",1721554467347,11.68,172.44,172.39,22.84005135]
["bitfinex","SOLUSD",1721554467546,0.34,172.46,172.39,22.84005135]
["bitfinex","SOLUSD",1721554467761,11.68,172.44,172.39,22.84005135]
["bitfinex","SOLUSD",1721554470643,11.68,172.44,172.39,11.16005135]
["bitfinex","SOLUSD",1721554471747,11.68,172.44,172.38,21.68]
["bitfinex","SOLUSD",1721554471978,11.68,172.44,172.39,1.15993063]
["bitfinex","SOLUSD",1721554473869,11.68,172.44,172.39,12.83993063]
["bitfinex","SOLUSD",1721554478755,1.16005135,172.43,172.39,11.68]
["bitfinex","SOLUSD",1721554478960,12.84005135,172.43,172.38,1.15992826]
["bitfinex","SOLUSD",1721554480480,12.84005135,172.43,172.38,12.83992826]
["bitfinex","SOLUSD",1721554481978,11.68,172.42,172.38,1.15992826]
["bitfinex","SOLUSD",1721554482167,11.68,172.42,172.37,1.16005043]
["bitfinex","SOLUSD",1721554482561,11.68,172.41,172.37,1.16005043]
["bitfinex","SOLUSD",1721554482861,11.68,172.42,172.37,1.16005043]
["bitfinex","SOLUSD",1721554484792,11.68,172.42,172.37,12.84005043]
["bitfinex","SOLUSD",1721554486785,11.68,172.43,172.38,11.68]
["bitfinex","SOLUSD",1721554486992,1.16005135,172.42,172.38,11.68]
["bitfinex","SOLUSD",1721554487283,12.84005135,172.42,172.38,1.1600471]
["bitfinex","SOLUSD",1721554490295,1.16005135,172.42,172.38,1.1600471]
["bitfinex","SOLUSD",1721554490592,11.68,172.43,172.38,1.1600471]
["bitfinex","SOLUSD",1721554490810,1.16005135,172.42,172.38,12.8400471]
["bitfinex","SOLUSD",1721554492468,12.84005135,172.42,172.38,1.1600471]
["bitfinex","SOLUSD",1721554492784,12.84005135,172.42,172.37,12.84004891]
["bitfinex","SOLUSD",1721554494475,11.68,172.43,172.37,12.84004891]
["bitfinex","SOLUSD",1721554494675,11.68,172.44,172.38,11.68]
["bitfinex","SOLUSD",1721554494888,11.68,172.44,172.39,1.15996537]
["bitfinex","SOLUSD",1721554495098,11.68,172.44,172.4,1.15996543]
["bitfinex","SOLUSD",1721554495965,11.68,172.44,172.39,1.15996124]
["bitfinex","SOLUSD",1721554496170,1.50005135,172.46,172.38,21.68]
["bitfinex","SOLUSD",1721554496171,11.68,172.43,172.4,1.15996123]
["bitfinex","SOLUSD",1721554496471,11.68,172.43,172.39,1.15996123]
["bitfinex","SOLUSD",1721554496670,11.68,172.43,172.4,1.15996124]
["bitfinex","SOLUSD",1721554496893,11.68,172.43,172.39,1.15996124]
["bitfinex","SOLUSD",1721554497092,11.68,172.43,172.4,1.15996126]
["bitfinex","SOLUSD",1721554497394,11.68,172.43,172.39,1.15996126]
["bitfinex","SOLUSD",1721554497695,11.68,172.43,172.4,1.15996151]
["bitfinex","SOLUSD",1721554497869,11.68,172.43,172.39,1.15996151]
["bitfinex","SOLUSD",1721554498074,11.68,172.43,172.4,1.15996155]
["bitfinex","SOLUSD",1721554498393,11.68,172.43,172.39,1.15996155]
["bitfinex","SOLUSD",1721554498595,11.68,172.43,172.4,1.1599616]
["bitfinex","SOLUSD",1721554499679,11.68,172.43,172.39,1.15996167]
["bitfinex","SOLUSD",1721554499879,11.68,172.43,172.4,1.15996167]
["bitfinex","SOLUSD",1721554500101,11.68,172.43,172.39,1.15996171]
["bitfinex","SOLUSD",1721554500391,11.68,172.43,172.4,1.15996171]
["bitfinex","SOLUSD",1721554500590,1.50005135,172.46,172.4,1.15996171]
["bitfinex","SOLUSD",1721554500591,1.16005135,172.46,172.41,11.68]
["bitfinex","SOLUSD",1721554500804,1.96366435,172.52,172.45,11.68]
["bitfinex","SOLUSD",1721554501009,1.96366435,172.52,172.48,11.68]
["bitfinex","SOLUSD",1721554501010,0.803613,172.52,172.48,11.68]
["bitfinex","SOLUSD",1721554501173,0.803613,172.52,172.49,12.83934364]
["bitfinex","SOLUSD",1721554501372,0.803613,172.52,172.5,11.68]
["bitfinex","SOLUSD",1721554502277,0.803613,172.52,172.49,11.15934364]
["bitfinex","SOLUSD",1721554502278,0.803613,172.52,172.51,32.8392486]
["bitfinex","SOLUSD",1721554502487,0.303613,172.52,172.51,32.8392486]
["bitfinex","SOLUSD",1721554506079,0.303613,172.52,172.51,21.1592486]
["bitfinex","SOLUSD",1721554506292,0.303613,172.52,172.51,11.1592486]
["bitfinex","SOLUSD",1721554506611,0.303613,172.52,172.51,1.1592486]
["bitfinex","SOLUSD",1721554506910,17.780013,172.52,172.43,1.15941894]
["bitfinex","SOLUSD",1721554507225,11.68,172.45,172.41,1.1597993]
["bitfinex","SOLUSD",1721554507376,11.68,172.44,172.42,1.15989412]
["bitfinex","SOLUSD",1721554507705,1.16005135,172.49,172.43,1.1598239]
["bitfinex","SOLUSD",1721554508002,11.68,172.48,172.43,1.1598239]
["bitfinex","SOLUSD",1721554508177,1.33005135,172.51,172.43,1.1598239]
["bitfinex","SOLUSD",1721554508382,11.68,172.48,172.43,1.1598239]
["bitfinex","SOLUSD",1721554508611,11.68,172.47,172.43,1.1598239]
["bitfinex","SOLUSD",1721554508806,11.68,172.47,172.42,1.15966079]
["bitfinex","SOLUSD",1721554508991,11.68,172.47,172.43,1.15966871]
["bitfinex","SOLUSD",1721554509310,11.68,172.46,172.43,1.15966871]
["bitfinex","SOLUSD",1721554509612,11.68,172.47,172.43,1.15966871]
["bitfinex","SOLUSD",1721554509800,11.68,172.45,172.41,1.15973426]
["bitfinex","SOLUSD",1721554509994,11.68,172.45,172.39,11.68]
["bitfinex","SOLUSD",1721554509995,11.68,172.42,172.39,1.15984372]
["bitfinex","SOLUSD",1721554510206,11.68,172.42,172.37,12.84003788]
["bitfinex","SOLUSD",1721554510590,11.68,172.43,172.37,12.84003788]
["bitfinex","SOLUSD",1721554510804,0.17,172.44,172.37,12.84003788]
["bitfinex","SOLUSD",1721554510805,12.84005135,172.42,172.37,12.84003788]
["bitfinex","SOLUSD",1721554511114,1.16005135,172.42,172.37,1.16003788]
["bitfinex","SOLUSD",1721554511282,11.68,172.42,172.37,1.16003788]
["bitfinex","SOLUSD",1721554511710,11.68,172.41,172.37,1.16003788]
["bitfinex","SOLUSD",1721554512095,11.68,172.42,172.37,12.84003788]
["bitfinex","SOLUSD",1721554512289,1.33005135,172.44,172.38,11.68]
["bitfinex","SOLUSD",1721554512488,1.33005135,172.44,172.39,1.15996837]
["bitfinex","SOLUSD",1721554512489,11.68,172.44,172.39,1.15996837]
["bitfinex","SOLUSD",1721554512789,11.68,172.43,172.4,1.15996857]
["bitfinex","SOLUSD",1721554513604,11.68,172.43,172.39,1.1599686]
["bitfinex","SOLUSD",1721554513805,11.68,172.43,172.4,1.15996862]
["bitfinex","SOLUSD",1721554514002,11.68,172.43,172.38,1.15996866]
["bitfinex","SOLUSD",1721554514914,1.16005135,172.48,172.38,12.83996866]
["bitfinex","SOLUSD",1721554515113,11.68,172.44,172.38,32.83996866]
["bitfinex","SOLUSD",1721554515318,11.68,172.44,172.39,1.15981456]
["bitfinex","SOLUSD",1721554515685,11.68,172.43,172.39,1.15981456]
["bitfinex","SOLUSD",1721554516098,1.16005135,172.48,172.39,1.15981456]
["bitfinex","SOLUSD",1721554516099,11.68,172.44,172.39,1.15981456]
["bitfinex","SOLUSD",1721554516415,11.68,172.43,172.39,1.15981456]
["bitfinex","SOLUSD",1721554517302,11.68,172.42,172.39,1.15981456]
["bitfinex","SOLUSD",1721554517610,11.68,172.41,172.37,1.16003518]
["bitfinex","SOLUSD",1721554518120,11.68,172.4,172.37,1.16003518]
["bitfinex","SOLUSD",1721554518406,11.68,172.41,172.37,1.16003518]
["bitfinex","SOLUSD",1721554518586,11.68,172.42,172.37,1.16003518]
["bitfinex","SOLUSD",1721554518987,11.68,172.43,172.37,12.84003518]
["bitfinex","SOLUSD",1721554519183,16.0515,172.47,172.38,10.0]
["bitfinex","SOLUSD",1721554519486,11.68,172.44,172.39,1.1599384]
["bitfinex","SOLUSD",1721554519707,11.68,172.45,172.4,1.15987784]
["bitfinex","SOLUSD",1721554519906,11.68,172.44,172.4,1.15987784]
["bitfinex","SOLUSD",1721554525226,11.68,172.44,172.38,1.15988174]
["bitfinex","SOLUSD",1721554525722,1.16005135,172.43,172.38,1.15988174]
["bitfinex","SOLUSD",1721554525904,12.84005135,172.43,172.38,1.15988174]
["bitfinex","SOLUSD",1721554526527,12.84005135,172.43,172.39,1.1599863]
["bitfinex","SOLUSD",1721554526715,12.84005135,172.43,172.38,10.0]
["bitfinex","SOLUSD",1721554526919,11.68,172.43,172.39,1.15996212]
["bitfinex","SOLUSD",1721554528523,11.68,172.44,172.39,1.15996212]
["bitfinex","SOLUSD",1721554528728,7.12775135,172.48,172.39,1.15996212]
["bitfinex","SOLUSD",1721554529029,7.12775135,172.48,172.39,12.83996212]
["bitfinex","SOLUSD",1721554529030,11.68,172.45,172.39,12.83996212]
["bitfinex","SOLUSD",1721554529642,12.84005135,172.44,172.39,12.83996212]
["bitfinex","SOLUSD",1721554529933,11.68,172.44,172.39,12.83996212]
["bitfinex","SOLUSD",1721554530119,11.68,172.44,172.4,10.0]
["bitfinex","SOLUSD",1721554530301,0.17,172.48,172.41,1.15987759]
["bitfinex","SOLUSD",1721554530507,11.68,172.46,172.41,1.15987759]
["bitfinex","SOLUSD",1721554532636,11.68,172.44,172.41,1.15987759]
["bitfinex","SOLUSD",1721554533909,11.68,172.45,172.41,1.15987759]
["bitfinex","SOLUSD",1721554534340,11.68,172.46,172.41,1.15987759]
["bitfinex","SOLUSD",1721554534515,1.16005135,172.45,172.41,1.15987759]
["bitfinex","SOLUSD",1721554534721,12.84005135,172.45,172.41,1.15987759]
["bitfinex","SOLUSD",1721554536123,11.68,172.46,172.41,1.15987759]
["bitfinex","SOLUSD",1721554537734,11.68,172.47,172.41,1.15987759]
["bitfinex","SOLUSD",1721554538039,12.84005135,172.46,172.41,1.15987759]
["bitfinex","SOLUSD",1721554538219,11.68,172.46,172.41,1.15987759]
["bitfinex","SOLUSD",1721554538411,1.16005135,172.45,172.41,1.15987759]
["bitfinex","SOLUSD",1721554539710,11.68,172.44,172.41,1.15987759]
["bitfinex","SOLUSD",1721554540131,12.84005135,172.43,172.37,11.68]
["bitfinex","SOLUSD",1721554540338,12.84005135,172.43,172.38,0.65542302]
["bitfinex","SOLUSD",1721554540339,11.68,172.42,172.38,0.65542302]
["bitfinex","SOLUSD",1721554541321,11.68,172.42,172.37,0.68447989]
["bitfinex","SOLUSD",1721554541513,11.68,172.43,172.37,12.36447989]
["bitfinex","SOLUSD",1721554541712,1.16005135,172.46,172.38,21.68]
["bitfinex","SOLUSD",1721554541921,11.68,172.44,172.39,1.15991328]
["bitfinex","SOLUSD",1721554542213,11.68,172.44,172.4,1.15984599]
["bitfinex","SOLUSD",1721554543137,11.68,172.44,172.39,1.15984599]
["bitfinex","SOLUSD",1721554543529,11.68,172.44,172.4,1.15977871]
["bitfinex","SOLUSD",1721554544220,12.84005135,172.43,172.39,1.15992577]
["bitfinex","SOLUSD",1721554544743,11.68,172.42,172.39,1.15992577]
["bitfinex","SOLUSD",1721554545238,11.68,172.42,172.38,1.16000804]
["bitfinex","SOLUSD",1721554546438,11.68,172.42,172.37,1.16004665]
["bitfinex","SOLUSD",1721554546667,1.16005135,172.41,172.37,1.16004665]
["bitfinex","SOLUSD",1721554546845,12.84005135,172.41,172.37,1.16004665]
["bitfinex","SOLUSD",1721554550059,12.84005135,172.41,172.36,28.1362]
["bitfinex","SOLUSD",1721554550737,1.16005135,172.41,172.37,1.15991205]
["bitfinex","SOLUSD",1721554550940,11.68,172.41,172.35,12.83991205]
["bitfinex","SOLUSD",1721554551143,1.16005135,172.4,172.36,1.16020619]
["bitfinex","SOLUSD",1721554552054,11.68,172.42,172.36,12.84020619]
["bitfinex","SOLUSD",1721554552257,11.68,172.43,172.37,11.68]
["bitfinex","SOLUSD",1721554552552,11.68,172.44,172.38,1.16006298]
["bitfinex","SOLUSD",1721554552752,1.16005135,172.43,172.38,1.16006298]
["bitfinex","SOLUSD",1721554553258,11.68,172.42,172.38,1.16006298]
["bitfinex","SOLUSD",1721554553433,11.68,172.42,172.36,9.80758763]
["bitfinex","SOLUSD",1721554553933,1.16005135,172.41,172.36,9.80758763]
["bitfinex","SOLUSD",1721554554132,1.16005135,172.41,172.37,1.16002303]
["bitfinex","SOLUSD",1721554554648,12.84005135,172.41,172.37,1.16002303]
["bitfinex","SOLUSD",1721554555261,1.16005135,172.41,172.36,1.16014972]
["bitfinex","SOLUSD",1721554555628,11.68,172.43,172.36,1.16014972]
["bitfinex","SOLUSD",1721554555857,1.16005135,172.42,172.36,12.84014972]
["bitfinex","SOLUSD",1721554557666,12.84005135,172.42,172.36,1.16014972]
["bitfinex","SOLUSD",1721554559179,11.68,172.41,172.36,1.16014972]
["bitfinex","SOLUSD",1721554560147,11.68,172.39,172.36,1.16014972]
["bitfinex","SOLUSD",1721554560355,1.16005135,172.38,172.35,1.16014972]
["bitfinex","SOLUSD",1721554560562,12.84005135,172.38,172.35,1.16014972]
["bitfinex","SOLUSD",1721554560861,1.16005135,172.38,172.35,1.16014972]
["bitfinex","SOLUSD",1721554562962,1.16005135,172.43,172.35,1.16014972]
["bitfinex","SOLUSD",1721554563172,1.50005135,172.42,172.35,1.16014972]
["bitfinex","SOLUSD",1721554563355,11.68,172.41,172.36,1.16008241]
["bitfinex","SOLUSD",1721554563550,45.0,172.44,172.36,1.16008241]
["bitfinex","SOLUSD",1721554563551,12.84005135,172.4,172.36,1.16008241]
["bitfinex","SOLUSD",1721554563746,1.16005135,172.39,172.36,1.16008241]
["bitfinex","SOLUSD",1721554564343,11.68,172.4,172.35,12.84023093]
["bitfinex","SOLUSD",1721554564869,1.16005135,172.39,172.35,12.84023093]
["bitfinex","SOLUSD",1721554565043,1.16005135,172.39,172.36,1.16023844]
["bitfinex","SOLUSD",1721554565968,1.16005135,172.39,172.35,1.16024078]
["bitfinex","SOLUSD",1721554567164,11.68,172.4,172.35,1.16024078]
["bitfinex","SOLUSD",1721554567370,1.16005135,172.39,172.35,1.16024078]
["bitfinex","SOLUSD",1721554568249,11.68,172.4,172.35,1.16024078]
["bitfinex","SOLUSD",1721554568449,1.16005135,172.39,172.35,1.16024078]
["bitfinex","SOLUSD",1721554569344,1.16005135,172.43,172.35,1.16024078]
["bitfinex","SOLUSD",1721554569666,1.50005135,172.42,172.36,1.16027785]
["bitfinex","SOLUSD",1721554569873,11.68,172.41,172.35,1.16023596]
["bitfinex","SOLUSD",1721554570059,1.16005135,172.4,172.36,1.16016883]
["bitfinex","SOLUSD",1721554570371,0.34,172.42,172.37,1.16023568]
["bitfinex","SOLUSD",1721554570549,1.16005135,172.42,172.37,1.16023568]
["bitfinex","SOLUSD",1721554571156,12.84005135,172.42,172.37,1.16023568]
["bitfinex","SOLUSD",1721554572268,1.16005135,172.5,172.41,21.68]
["bitfinex","SOLUSD",1721554572468,12.84005135,172.5,172.44,11.68]
["bitfinex","SOLUSD",1721554572777,11.68,172.49,172.44,11.68]
["bitfinex","SOLUSD",1721554573073,11.68,172.49,172.44,12.83964443]
["bitfinex","SOLUSD",1721554573975,1.16005135,172.48,172.44,11.68]
["bitfinex","SOLUSD",1721554574173,1.16005135,172.48,172.43,11.68]
["bitfinex","SOLUSD",1721554574348,11.68,172.47,172.43,1.15964626]
["bitfinex","SOLUSD",1721554574552,11.68,172.46,172.43,1.15964626]
["bitfinex","SOLUSD",1721554575475,11.68,172.46,172.42,1.15976118]
["bitfinex","SOLUSD",1721554575860,11.68,172.46,172.41,11.68]
["bitfinex","SOLUSD",1721554575861,11.68,172.46,172.43,1.15975922]
["bitfinex","SOLUSD",1721554576177,11.68,172.48,172.43,12.83975922]
["bitfinex","SOLUSD",1721554576360,1.16005135,172.47,172.43,12.83975922]
["bitfinex","SOLUSD",1721554576561,1.16005135,172.47,172.43,1.15975922]
["bitfinex","SOLUSD",1721554578458,1.16005135,172.51,172.43,12.83975922]
["bitfinex","SOLUSD",1721554578758,11.68,172.49,172.44,10.0]
["bitfinex","SOLUSD",1721554578969,11.68,172.49,172.45,1.15949238]
["bitfinex","SOLUSD",1721554579571,0.303613,172.52,172.45,12.83949238]
["bitfinex","SOLUSD",1721554579776,11.68,172.51,172.45,12.83949238]
["bitfinex","SOLUSD",1721554580075,1.16005135,172.5,172.45,12.83949238]
["bitfinex","SOLUSD",1721554581066,11.68,172.51,172.45,22.83949238]
["bitfinex","SOLUSD",1721554581275,11.68,172.51,172.46,11.68]
["bitfinex","SOLUSD",1721554581455,11.68,172.51,172.47,1.15935792]
["bitfinex","SOLUSD",1721554582775,12.84005135,172.5,172.46,1.15941543]
["bitfinex","SOLUSD",1721554583169,11.68,172.49,172.46,1.15941543]
["bitfinex","SOLUSD",1721554583571,11.68,172.47,172.44,16.48288194]
["bitfinex","SOLUSD",1721554583783,11.68,172.46,172.42,1.1597244]
["bitfinex","SOLUSD",1721554583981,11.68,172.46,172.4,53.5995]
["bitfinex","SOLUSD",1721554583982,11.68,172.48,172.43,12.83965714]
["bitfinex","SOLUSD",1721554584157,1.46366435,172.52,172.43,22.83965714]
["bitfinex","SOLUSD",1721554584359,11.68,172.48,172.43,21.68]
["bitfinex","SOLUSD",1721554584559,11.68,172.48,172.43,11.68]
["bitfinex","SOLUSD",1721554584758,1.46366435,172.52,172.43,11.68]
["bitfinex","SOLUSD",1721554584980,11.68,172.48,172.43,11.68]
["bitfinex","SOLUSD",1721554585368,11.68,172.48,172.44,1.15963044]
["bitfinex","SOLUSD",1721554585967,1.16005135,172.51,172.44,1.15963044]
["bitfinex","SOLUSD",1721554586168,11.68,172.48,172.44,1.15963044]
["bitfinex","SOLUSD",1721554586466,11.68,172.48,172.43,1.15962166]
["bitfinex","SOLUSD",1721554586668,11.68,172.47,172.43,1.15962166]
["bitfinex","SOLUSD",1721554587872,1.16005135,172.51,172.43,32.83962166]
["bitfinex","SOLUSD",1721554588058,11.68,172.49,172.44,1.15957869]
["bitfinex","SOLUSD",1721554588495,11.68,172.49,172.44,12.83957869]
["bitfinex","SOLUSD",1721554589574,12.84005135,172.48,172.41,21.15958073]
["bitfinex","SOLUSD",1721554589788,11.68,172.47,172.42,11.68]
["bitfinex","SOLUSD",1721554590094,11.68,172.5,172.44,11.68]
["bitfinex","SOLUSD",1721554590393,1.16005135,172.49,172.45,1.15957916]
["bitfinex","SOLUSD",1721554590569,11.68,172.5,172.45,1.15957916]
["bitfinex","SOLUSD",1721554591185,1.46366435,172.52,172.45,1.15957916]
["bitfinex","SOLUSD",1721554591384,11.68,172.5,172.45,1.15957916]
["bitfinex","SOLUSD",1721554591891,11.68,172.5,172.46,1.15951192]
["bitfinex","SOLUSD",1721554592196,12.84005135,172.49,172.45,1.15956322]
["bitfinex","SOLUSD",1721554593203,12.84005135,172.49,172.44,1.15958291]
["bitfinex","SOLUSD",1721554593869,11.68,172.49,172.44,12.83958291]
["bitfinex","SOLUSD",1721554595689,11.68,172.5,172.45,10.0]
["bitfinex","SOLUSD",1721554595887,11.68,172.5,172.46,1.15949766]
["bitfinex","SOLUSD",1721554599086,11.68,172.5,172.45,1.15954727]
["bitfinex","SOLUSD",1721554599391,11.68,172.5,172.46,1.15954727]
["bitfinex","SOLUSD",1721554599695,11.68,172.51,172.46,12.83954727]
["bitfinex","SOLUSD",1721554600091,11.983613,172.52,172.47,11.68]
["bitfinex","SOLUSD",1721554600265,11.983613,172.52,172.48,1.15938097]
["bitfinex","SOLUSD",1721554600470,11.68,172.51,172.48,1.15938097]
["bitfinex","SOLUSD",1721554600789,12.84005135,172.51,172.47,1.15938848]
["bitfinex","SOLUSD",1721554601493,11.68,172.5,172.47,1.15938848]
["bitfinex","SOLUSD",1721554602693,12.84005135,172.49,172.46,22.3926]
["bitfinex","SOLUSD",1721554602872,11.68,172.48,172.46,22.3926]
["bitfinex","SOLUSD",1721554603077,11.68,172.48,172.44,1.15956399]
["bitfinex","SOLUSD",1721554603993,11.68,172.49,172.44,1.15956399]
["bitfinex","SOLUSD",1721554604499,11.68,172.5,172.44,1.15956399]
["bitfinex","SOLUSD",1721554604702,1.16005135,172.49,172.44,1.15956399]
["bitfinex","SOLUSD",1721554607404,11.68,172.5,172.44,1.15956399]
["bitfinex","SOLUSD",1721554607603,1.16005135,172.49,172.44,1.15956399]
["bitfinex","SOLUSD",1721554608580,1.16005135,172.49,172.44,1001.15956399]
["bitfinex","SOLUSD",1721554608781,11.68,172.48,172.44,1001.15956399]
["bitfinex","SOLUSD",1721554611290,11.68,172.49,172.44,1001.15956399]
["bitfinex","SOLUSD",1721554611493,1.16005135,172.48,172.44,1001.15956399]
["bitfinex","SOLUSD",1721554615381,11.68,172.49,172.44,1001.15956399]
["bitfinex","SOLUSD",1721554615599,11.68,172.5,172.44,1012.83956399]
["bitfinex","SOLUSD",1721554615913,1.16005135,172.49,172.44,1012.83956399]
["bitfinex","SOLUSD",1721554616107,1.16005135,172.49,172.44,1001.15956399]
["bitfinex","SOLUSD",1721554616318,12.84005135,172.49,172.44,1001.15956399]
["bitfinex","SOLUSD",1721554616787,1.16005135,172.49,172.44,1001.15956399]
["bitfinex","SOLUSD",1721554616985,11.68,172.5,172.44,1012.83956399]
["bitfinex","SOLUSD",1721554617182,1.16005135,172.49,172.44,1012.83956399]
["bitfinex","SOLUSD",1721554618109,1.16005135,172.49,172.45,11.68]
["bitfinex","SOLUSD",1721554618317,1.16005135,172.49,172.45,12.8395867]
["bitfinex","SOLUSD",1721554621804,11.68,172.5,172.46,1.15958524]
["bitfinex","SOLUSD",1721554623432,11.68,172.51,172.45,12.83952265]
["bitfinex","SOLUSD",1721554623611,11.68,172.51,172.46,1.15952626]
["bitfinex","SOLUSD",1721554623811,1.16005135,172.5,172.46,1.15952626]
["bitfinex","SOLUSD",1721554624019,11.68,172.51,172.46,1.15952626]
["bitfinex","SOLUSD",1721554626495,11.68,172.5,172.46,1.15952626]
["bitfinex","SOLUSD",1721554628519,0.303613,172.52,172.49,11.68]
["bitfinex","SOLUSD",1721554628723,0.303613,172.52,172.5,12.83925077]
["bitfinex","SOLUSD",1721554632409,0.303613,172.52,172.49,1.15918074]
["bitfinex","SOLUSD",1721554634940,1.46366435,172.52,172.49,1.15918074]
["bitfinex","SOLUSD",1721554635614,0.303613,172.52,172.49,1.15918074]
["bitfinex","SOLUSD",1721554637132,0.303613,172.52,172.49,22.83918074]
["bitfinex","SOLUSD",1721554637340,0.303613,172.52,172.5,11.68]
["bitfinex","SOLUSD",1721554637837,0.303613,172.52,172.49,22.83918074]
["bitfinex","SOLUSD",1721554638265,0.303613,172.52,172.5,11.68]
["bitfinex","SOLUSD",1721554638536,0.303613,172.52,172.49,12.83918074]
["bitfinex","SOLUSD",1721554639719,0.303613,172.52,172.49,1.15918074]
["bitfinex","SOLUSD",1721554640221,0.303613,172.52,172.49,12.83918074]
["bitfinex","SOLUSD",1721554640643,0.303613,172.52,172.49,1.15918074]
["bitfinex","SOLUSD",1721554643953,11.983613,172.52,172.49,1.15918074]
["bitfinex","SOLUSD",1721554644318,11.983613,172.52,172.47,11.68]
["bitfinex","SOLUSD",1721554644319,11.983613,172.52,172.48,1.15935515]
["bitfinex","SOLUSD",1721554644625,0.303613,172.52,172.49,1.15934877]
["bitfinex","SOLUSD",1721554645618,0.303613,172.52,172.49,1001.15934877]
["bitfinex","SOLUSD",1721554647525,0.303613,172.52,172.49,1012.83934877]
["bitfinex","SOLUSD",1721554648032,0.303613,172.52,172.49,1022.83934877]
["bitfinex","SOLUSD",1721554649960,0.303613,172.52,172.49,1001.15934877]
["bitfinex","SOLUSD",1721554650449,13.14366435,172.52,172.49,1000.0]
["bitfinex","SOLUSD",1721554651451,11.68,172.51,172.49,1000.0]
["bitfinex","SOLUSD",1721554651749,12.84005135,172.5,172.49,1000.0]
["bitfinex","SOLUSD",1721554652824,1.16005135,172.5,172.49,1000.0]
["bitfinex","SOLUSD",1721554653019,11.68,172.5,172.49,1000.0]
["bitfinex","SOLUSD",1721554654262,56.85,172.5,172.49,1000.0]
["bitfinex","SOLUSD",1721554656066,57.02,172.5,172.49,1000.0]
["bitfinex","SOLUSD",1721554656372,45.34,172.5,172.49,1000.0]
["bitfinex","SOLUSD",1721554657458,57.02,172.5,172.49,1000.0]
["bitfinex","SOLUSD",1721554657645,45.34,172.5,172.49,1000.0]
["bitfinex","SOLUSD",1721554657845,45.0,172.5,172.49,1000.0]
["bitfinex","SOLUSD",1721554658066,56.85,172.5,172.49,1000.0]
["bitfinex","SOLUSD",1721554660558,57.02,172.5,172.49,1000.0]
["bitfinex","SOLUSD",1721554660763,46.50005135,172.5,172.49,1000.0]
["bitfinex","SOLUSD",1721554660937,58.18005135,172.5,172.49,1000.0]
["bitfinex","SOLUSD",1721554661740,45.34,172.5,172.49,1000.0]
["bitfinex","SOLUSD",1721554661964,56.85,172.5,172.49,1000.0]
["bitfinex","SOLUSD",1721554665763,11.68,172.51,172.49,1000.0]
["bitfinex","SOLUSD",1721554667262,13.14366435,172.52,172.49,1000.0]
["bitfinex","SOLUSD",1721554667572,1.46366435,172.52,172.49,1000.0]
["bitfinex","SOLUSD",1721554667756,11.983613,172.52,172.49,1000.0]
["bitfinex","SOLUSD",1721554671566,11.68,172.51,172.49,1000.0]
["bitfinex","SOLUSD",1721554673278,0.303613,172.52,172.49,1000.0]
["bitfinex","SOLUSD",1721554673458,11.68,172.51,172.49,1000.0]
["bitfinex","SOLUSD",1721554678484,11.68,172.5,172.49,1000.0]
["bitfinex","SOLUSD",1721554678778,12.84005135,172.5,172.49,1000.0]
["bitfinex","SOLUSD",1721554678959,58.18005135,172.5,172.49,1000.0]
["bitfinex","SOLUSD",1721554683766,46.50005135,172.5,172.49,1000.0]
["bitfinex","SOLUSD",1721554683974,58.18005135,172.5,172.49,1000.0]
["bitfinex","SOLUSD",1721554685090,11.68,172.5,172.49,1000.0]
["bitfinex","SOLUSD",1721554685388,11.68,172.51,172.49,1000.0]
["bitfinex","SOLUSD",1721554687483,11.68,172.5,172.49,1000.0]
["bitfinex","SOLUSD",1721554687791,0.303613,172.52,172.49,1000.0]
["bitfinex","SOLUSD",1721554687954,11.68,172.5,172.49,1000.0]
["bitfinex","SOLUSD",1721554690764,56.68,172.5,172.49,1000.0]
["bitfinex","SOLUSD",1721554691096,11.68,172.5,172.49,1000.0]
["bitfinex","SOLUSD",1721554693697,56.68,172.5,172.49,1000.0]
["bitfinex","SOLUSD",1721554695798,56.85,172.5,172.49,1000.0]
["bitfinex","SOLUSD",1721554697992,57.02,172.5,172.49,1000.0]
["bitfinex","SOLUSD",1721554698161,56.85,172.5,172.49,1000.0]
["bitfinex","SOLUSD",1721554699192,11.68,172.51,172.49,1000.0]
["bitfinex","SOLUSD",1721554699574,11.983613,172.52,172.49,1000.0]
["bitfinex","SOLUSD",1721554699878,11.983613,172.52,172.51,21.68]
["bitfinex","SOLUSD",1721554699879,0.303613,172.52,172.51,21.68]
["bitfinex","SOLUSD",1721554700079,12.84005135,172.6,172.51,42.2485]
["bitfinex","SOLUSD",1721554700295,11.68,172.59,172.54,11.68]
["bitfinex","SOLUSD",1721554700597,11.68,172.58,172.52,11.68]
["bitfinex","SOLUSD",1721554700790,11.68,172.56,172.51,22.2485]
["bitfinex","SOLUSD",1721554701770,45.0,172.55,172.51,22.2485]
["bitfinex","SOLUSD",1721554701988,45.0,172.55,172.51,23.40767766]
["bitfinex","SOLUSD",1721554702374,56.68,172.55,172.51,23.40767766]
["bitfinex","SOLUSD",1721554703093,56.68,172.55,172.51,22.2485]
["bitfinex","SOLUSD",1721554703399,11.68,172.54,172.51,22.2485]
["bitfinex","SOLUSD",1721554703599,12.84005135,172.54,172.51,22.2485]
["bitfinex","SOLUSD",1721554703990,11.68,172.54,172.51,22.2485]
["bitfinex","SOLUSD",1721554704320,56.68,172.55,172.51,22.2485]
["bitfinex","SOLUSD",1721554704600,45.0,172.55,172.52,11.68]
["bitfinex","SOLUSD",1721554704811,45.0,172.56,172.52,11.68]
["bitfinex","SOLUSD",1721554705004,45.0,172.56,172.51,33.9285]
["bitfinex","SOLUSD",1721554705175,11.68,172.57,172.52,1.15920044]
["bitfinex","SOLUSD",1721554705380,11.68,172.57,172.52,12.83920044]
["bitfinex","SOLUSD",1721554705577,1.16005135,172.61,172.53,10.0]
["bitfinex","SOLUSD",1721554705874,11.68,172.62,172.57,11.68]
["bitfinex","SOLUSD",1721554706078,1.16005135,172.61,172.57,11.68]
["bitfinex","SOLUSD",1721554706309,1.16005135,172.61,172.56,11.68]
["bitfinex","SOLUSD",1721554706492,1.16005135,172.61,172.57,1.15880316]
["bitfinex","SOLUSD",1721554706696,12.84005135,172.61,172.57,1.15880316]
["bitfinex","SOLUSD",1721554707288,11.68,172.61,172.57,1.15880316]
["bitfinex","SOLUSD",1721554708620,11.68,172.61,172.56,1.15880372]
["bitfinex","SOLUSD",1721554709185,1.16005135,172.64,172.58,11.68]
["bitfinex","SOLUSD",1721554709385,12.84005135,172.64,172.59,12.83862103]
["bitfinex","SOLUSD",1721554709695,11.68,172.63,172.59,1.15862103]
["bitfinex","SOLUSD",1721554709893,12.84005135,172.63,172.59,1.15862103]
["bitfinex","SOLUSD",1721554710286,1.16005135,172.67,172.59,1.15862103]
["bitfinex","SOLUSD",1721554710498,11.68,172.63,172.59,1.15862103]
["bitfinex","SOLUSD",1721554711485,12.84005135,172.62,172.59,1.15862103]
["bitfinex","SOLUSD",1721554711681,11.68,172.62,172.59,1.15862103]
["bitfinex","SOLUSD",1721554711882,11.68,172.62,172.58,1.15867203]
["bitfinex","SOLUSD",1721554712104,11.68,172.61,172.58,1.15867203]
["bitfinex","SOLUSD",1721554712912,11.68,172.62,172.58,1.15867203]
["bitfinex","SOLUSD",1721554715490,12.84005135,172.61,172.57,22.2485]
["bitfinex","SOLUSD",1721554715705,12.84005135,172.61,172.57,1.15877288]
["bitfinex","SOLUSD",1721554715935,56.68,172.6,172.55,12.83879153]
["bitfinex","SOLUSD",1721554716120,1.16005135,172.59,172.55,12.83879153]
["bitfinex","SOLUSD",1721554716934,1.16005135,172.59,172.56,1.15888266]
["bitfinex","SOLUSD",1721554717729,45.0,172.6,172.56,12.83888266]
["bitfinex","SOLUSD",1721554718134,11.68,172.61,172.56,12.83888266]
["bitfinex","SOLUSD",1721554718437,11.68,172.61,172.56,1.15888266]
["bitfinex","SOLUSD",1721554718639,11.68,172.61,172.57,1.15883251]
["bitfinex","SOLUSD",1721554718840,11.68,172.6,172.56,1.1588318]
["bitfinex","SOLUSD",1721554719013,12.84005135,172.6,172.56,1.1588318]
["bitfinex","SOLUSD",1721554719532,11.68,172.58,172.54,1.15894519]
["bitfinex","SOLUSD",1721554719733,1.16005135,172.58,172.55,1.15825636]
["bitfinex","SOLUSD",1721554721136,1.16005135,172.58,172.54,11.68]
["bitfinex","SOLUSD",1721554722738,1.16005135,172.58,172.54,12.83898297]
["bitfinex","SOLUSD",1721554723511,1.16005135,172.58,172.54,11.68]
["bitfinex","SOLUSD",1721554723831,1.16005135,172.58,172.54,12.83898397]
["bitfinex","SOLUSD",1721554724833,1.16005135,172.58,172.54,11.68]
["bitfinex","SOLUSD",1721554726630,1.16005135,172.58,172.55,11.68]
["bitfinex","SOLUSD",1721554729538,45.0,172.59,172.55,11.68]
["bitfinex","SOLUSD",1721554729748,46.16005135,172.59,172.55,11.68]
["bitfinex","SOLUSD",1721554730241,46.16005135,172.59,172.54,12.83901593]
["bitfinex","SOLUSD",1721554731929,45.0,172.59,172.54,12.83901593]
["bitfinex","SOLUSD",1721554732532,46.16005135,172.59,172.54,12.83901593]
["bitfinex","SOLUSD",1721554733247,57.84005135,172.59,172.54,12.83901593]
["bitfinex","SOLUSD",1721554733548,1.16005135,172.58,172.54,12.83901593]
["bitfinex","SOLUSD",1721554734448,56.68,172.59,172.54,12.83901593]
["bitfinex","SOLUSD",1721554734628,1.16005135,172.58,172.54,12.83901593]
["bitfinex","SOLUSD",1721554735031,56.68,172.59,172.54,12.83901593]
["bitfinex","SOLUSD",1721554735443,45.0,172.59,172.55,11.68]
["bitfinex","SOLUSD",1721554739638,6.05735984,172.62,172.55,11.68]
["bitfinex","SOLUSD",1721554739639,6.05735984,172.62,172.57,11.68]
["bitfinex","SOLUSD",1721554739851,12.84005135,172.62,172.58,1.15875534]
["bitfinex","SOLUSD",1721554740843,12.84005135,172.62,172.57,1.15875622]
["bitfinex","SOLUSD",1721554741050,12.84005135,172.62,172.58,1.15875638]
["bitfinex","SOLUSD",1721554741251,11.68,172.61,172.57,1.15876004]
["bitfinex","SOLUSD",1721554741424,11.68,172.61,172.58,1.15875638]
["bitfinex","SOLUSD",1721554741620,11.68,172.61,172.57,1.15875654]
["bitfinex","SOLUSD",1721554741920,11.68,172.61,172.56,11.68]
["bitfinex","SOLUSD",1721554741921,11.68,172.61,172.58,1.15875513]
["bitfinex","SOLUSD",1721554742116,11.68,172.61,172.57,1.1587551]
["bitfinex","SOLUSD",1721554742311,11.68,172.61,172.58,1.15875504]
["bitfinex","SOLUSD",1721554743258,11.68,172.61,172.57,1.1587554]
["bitfinex","SOLUSD",1721554743550,11.68,172.61,172.58,1.15875556]
["bitfinex","SOLUSD",1721554743846,12.84005135,172.62,172.58,1.15875556]
["bitfinex","SOLUSD",1721554744848,1.16005135,172.62,172.58,1.15875556]
["bitfinex","SOLUSD",1721554745017,46.16005135,172.62,172.58,1.15875556]
["bitfinex","SOLUSD",1721554745219,57.84005135,172.62,172.58,1.15875556]
["bitfinex","SOLUSD",1721554745415,46.16005135,172.62,172.58,1.15875556]
["bitfinex","SOLUSD",1721554746535,57.84005135,172.62,172.58,1.15875556]
["bitfinex","SOLUSD",1721554747226,11.68,172.61,172.58,1.15875556]
["bitfinex","SOLUSD",1721554747427,57.84005135,172.62,172.57,12.83875847]
["bitfinex","SOLUSD",1721554747646,57.84005135,172.62,172.58,1.15875534]
["bitfinex","SOLUSD",1721554747949,57.84005135,172.62,172.55,10.0]
["bitfinex","SOLUSD",1721554747950,57.84005135,172.62,172.57,11.68]
["bitfinex","SOLUSD",1721554748250,11.68,172.64,172.59,11.68]
["bitfinex","SOLUSD",1721554748452,11.68,172.64,172.6,1.15861441]
["bitfinex","SOLUSD",1721554748748,1.16005135,172.65,172.6,1.15861441]
["bitfinex","SOLUSD",1721554748749,11.68,172.63,172.6,1.15861441]
["bitfinex","SOLUSD",1721554749463,11.68,172.63,172.59,1.15861805]
["bitfinex","SOLUSD",1721554754376,57.84005135,172.62,172.58,1.15861921]
["bitfinex","SOLUSD",1721554754525,57.84005135,172.62,172.57,11.68]
["bitfinex","SOLUSD",1721554754725,57.84005135,172.62,172.58,1.15874005]
["bitfinex","SOLUSD",1721554755453,57.84005135,172.62,172.56,1.15873474]
["bitfinex","SOLUSD",1721554755657,57.84005135,172.62,172.56,42.83873474]
["bitfinex","SOLUSD",1721554755866,57.84005135,172.62,172.56,12.83873474]
["bitfinex","SOLUSD",1721554756159,57.84005135,172.62,172.57,11.68]
["bitfinex","SOLUSD",1721554756363,57.84005135,172.62,172.58,1.15873608]
["bitfinex","SOLUSD",1721554756656,1.16005135,172.62,172.58,1.15873608]
["bitfinex","SOLUSD",1721554757856,46.16005135,172.62,172.58,1.15873608]
["bitfinex","SOLUSD",1721554758839,57.84005135,172.62,172.58,1.15873608]
["bitfinex","SOLUSD",1721554759045,57.84005135,172.62,172.57,1.15874129]
["bitfinex","SOLUSD",1721554759236,57.84005135,172.62,172.58,1.15874129]
["bitfinex","SOLUSD",1721554759560,57.84005135,172.62,172.57,1.15874032]
["bitfinex","SOLUSD",1721554759765,11.68,172.61,172.58,1.15874041]
["bitfinex","SOLUSD",1721554759947,57.84005135,172.62,172.58,1.15874041]
["bitfinex","SOLUSD",1721554760531,57.84005135,172.62,172.57,1.15874059]
["bitfinex","SOLUSD",1721554761059,46.16005135,172.62,172.58,1.15878503]
["bitfinex","SOLUSD",1721554761270,57.84005135,172.62,172.57,1.1587643]
["bitfinex","SOLUSD",1721554761473,57.84005135,172.62,172.58,1.15875801]
["bitfinex","SOLUSD",1721554761635,57.84005135,172.62,172.57,12.83875814]
["bitfinex","SOLUSD",1721554761837,57.84005135,172.62,172.58,1.15875804]
["bitfinex","SOLUSD",1721554762452,46.16005135,172.62,172.58,1.15875804]
["bitfinex","SOLUSD",1721554763946,11.68,172.64,172.58,12.83875804]
["bitfinex","SOLUSD",1721554765052,1.16005135,172.63,172.58,12.83875804]
["bitfinex","SOLUSD",1721554765681,12.84005135,172.63,172.58,12.83875804]
["bitfinex","SOLUSD",1721554766548,11.68,172.64,172.58,12.83875804]
["bitfinex","SOLUSD",1721554766738,1.16005135,172.63,172.58,12.83875804]
["bitfinex","SOLUSD",1721554766940,1.16005135,172.63,172.58,1.15875804]
["bitfinex","SOLUSD",1721554766941,12.84005135,172.63,172.58,1.15875804]
["bitfinex","SOLUSD",1721554767173,12.84005135,172.63,172.57,12.83861189]
["bitfinex","SOLUSD",1721554767546,12.84005135,172.63,172.58,11.68]
["bitfinex","SOLUSD",1721554767748,12.84005135,172.63,172.59,1.15861196]
["bitfinex","SOLUSD",1721554770775,1.16005135,172.63,172.59,1.15861196]
["bitfinex","SOLUSD",1721554770980,11.68,172.64,172.59,1.15861196]
["bitfinex","SOLUSD",1721554775967,11.68,172.63,172.59,1.15861196]
["bitfinex","SOLUSD",1721554777673,1.16005135,172.65,172.59,1.15861196]
["bitfinex","SOLUSD",1721554777674,11.68,172.64,172.59,1.15861196]
["bitfinex","SOLUSD",1721554779179,11.68,172.63,172.59,1.15861196]
["bitfinex","SOLUSD",1721554782557,11.68,172.64,172.59,1.15861196]
["bitfinex","SOLUSD",1721554782954,9.13065385,172.63,172.59,1.15861196]
["bitfinex","SOLUSD",1721554787187,9.13065385,172.63,172.59,12.83861196]
["bitfinex","SOLUSD",1721554787390,9.13065385,172.63,172.6,1.15861151]
["bitfinex","SOLUSD",1721554788466,9.13065385,172.63,172.59,1.158611]
["bitfinex","SOLUSD",1721554791783,9.13065385,172.63,172.59,12.838611]
["bitfinex","SOLUSD",1721554791982,9.13065385,172.63,172.6,1.15860362]
["bitfinex","SOLUSD",1721554794673,9.13065385,172.63,172.6,12.83860362]
["bitfinex","SOLUSD",1721554795388,9.13065385,172.63,172.6,1.15860362]
["bitfinex","SOLUSD",1721554795706,9.13065385,172.63,172.59,12.83849208]
["bitfinex","SOLUSD",1721554797997,9.13065385,172.63,172.59,1.15849208]
["bitfinex","SOLUSD",1721554801310,11.68,172.64,172.59,1.15849208]
["bitfinex","SOLUSD",1721554801683,11.68,172.64,172.59,12.83849208]
["bitfinex","SOLUSD",1721554802775,11.68,172.63,172.59,1.15849208]
["bitfinex","SOLUSD",1721554803284,1.16005135,172.66,172.59,1.15849208]
["bitfinex","SOLUSD",1721554803601,11.68,172.63,172.59,1.15849208]
["bitfinex","SOLUSD",1721554803800,57.84005135,172.62,172.57,1.15861907]
["bitfinex","SOLUSD",1721554804009,12.84005135,172.62,172.57,1.15875181]
["bitfinex","SOLUSD",1721554804177,11.68,172.61,172.57,1.15875181]
["bitfinex","SOLUSD",1721554805302,45.0,172.66,172.55,8.60765519]
["bitfinex","SOLUSD",1721554805303,12.84005135,172.6,172.55,8.60765519]
["bitfinex","SOLUSD",1721554805605,11.68,172.57,172.54,8.60765519]
["bitfinex","SOLUSD",1721554805821,11.68,172.57,172.53,8.60765519]
["bitfinex","SOLUSD",1721554806114,11.68,172.56,172.53,1.15900834]
["bitfinex","SOLUSD",1721554807296,11.68,172.56,172.52,9.76674598]
["bitfinex","SOLUSD",1721554807805,11.68,172.56,172.52,8.60765519]
["bitfinex","SOLUSD",1721554808000,11.68,172.56,172.51,22.1768]
["bitfinex","SOLUSD",1721554808188,11.68,172.56,172.51,30.78705727]
["bitfinex","SOLUSD",1721554808387,12.84005135,172.55,172.51,1.15912909]
["bitfinex","SOLUSD",1721554808606,11.68,172.54,172.51,1.15912909]
["bitfinex","SOLUSD",1721554809289,11.68,172.54,172.5,1.15920593]
["bitfinex","SOLUSD",1721554810312,11.68,172.55,172.5,1.15920593]
["bitfinex","SOLUSD",1721554810492,1.16005135,172.54,172.5,1.15920593]
["bitfinex","SOLUSD",1721554810694,12.84005135,172.54,172.5,1.15920593]
["bitfinex","SOLUSD",1721554811515,1.16005135,172.54,172.5,1.15920593]
["bitfinex","SOLUSD",1721554813021,46.16005135,172.54,172.49,1011.68]
["bitfinex","SOLUSD",1721554813230,46.16005135,172.54,172.5,11.68]
["bitfinex","SOLUSD",1721554813530,46.16005135,172.54,172.49,1011.68]
["bitfinex","SOLUSD",1721554813699,57.84005135,172.54,172.49,1011.68]
["bitfinex","SOLUSD",1721554813899,57.84005135,172.54,172.5,1.15930938]
["bitfinex","SOLUSD",1721554815320,46.16005135,172.54,172.5,12.83930938]
["bitfinex","SOLUSD",1721554816499,46.16005135,172.54,172.5,1.15930938]
["bitfinex","SOLUSD",1721554817098,1.16005135,172.6,172.51,11.68]
["bitfinex","SOLUSD",1721554817303,11.68,172.56,172.52,1.15916275]
["bitfinex","SOLUSD",1721554818203,1.16005135,172.55,172.52,1.15916275]
["bitfinex","SOLUSD",1721554818408,11.68,172.56,172.51,11.68]
["bitfinex","SOLUSD",1721554818409,11.68,172.56,172.51,12.83916672]
["bitfinex","SOLUSD",1721554818615,1.16005135,172.55,172.51,12.83916672]
["bitfinex","SOLUSD",1721554819507,1.16005135,172.55,172.51,11.68]
["bitfinex","SOLUSD",1721554820324,11.68,172.56,172.51,11.68]
["bitfinex","SOLUSD",1721554820503,1.16005135,172.55,172.51,11.68]
["bitfinex","SOLUSD",1721554821121,1.16005135,172.58,172.51,11.68]
["bitfinex","SOLUSD",1721554821309,11.68,172.56,172.51,11.68]
["bitfinex","SOLUSD",1721554822308,1.16005135,172.55,172.51,11.68]
["bitfinex","SOLUSD",1721554822508,12.84005135,172.56,172.51,11.68]
["bitfinex","SOLUSD",1721554823503,11.68,172.56,172.51,11.68]
["bitfinex","SOLUSD",1721554824040,1.16005135,172.55,172.51,11.68]
["bitfinex","SOLUSD",1721554825835,12.84005135,172.55,172.5,12.83917978]
["bitfinex","SOLUSD",1721554826227,1.16005135,172.55,172.5,12.83917978]
["bitfinex","SOLUSD",1721554826428,11.68,172.55,172.5,12.83917978]
["bitfinex","SOLUSD",1721554830739,0.17,172.57,172.53,10.0]
["bitfinex","SOLUSD",1721554830939,15.5221268,172.59,172.54,12.83902379]
["bitfinex","SOLUSD",1721554831150,3.8421268,172.59,172.55,12.83891212]
["bitfinex","SOLUSD",1721554831510,3.97321279,172.59,172.55,12.83891212]
["bitfinex","SOLUSD",1721554832545,15.65321279,172.59,172.54,11.68]
["bitfinex","SOLUSD",1721554832853,15.65321279,172.59,172.55,1.15891505]
["bitfinex","SOLUSD",1721554835943,15.65321279,172.59,172.54,1.1589135]
["bitfinex","SOLUSD",1721554836128,3.97321279,172.59,172.55,1.15891366]
["bitfinex","SOLUSD",1721554836314,15.65321279,172.59,172.55,1.15891366]
["bitfinex","SOLUSD",1721554837335,15.65321279,172.59,172.53,11.68]
["bitfinex","SOLUSD",1721554837336,15.65321279,172.59,172.54,1.15891334]
["bitfinex","SOLUSD",1721554837542,15.65321279,172.59,172.53,11.68]
["bitfinex","SOLUSD",1721554837543,15.65321279,172.59,172.55,1.15891302]
["bitfinex","SOLUSD",1721554838448,15.65321279,172.59,172.54,1.15891266]
["bitfinex","SOLUSD",1721554838745,15.65321279,172.59,172.55,1.15891254]
["bitfinex","SOLUSD",1721554839633,15.65321279,172.59,172.54,1.15891243]
["bitfinex","SOLUSD",1721554839827,3.97321279,172.59,172.55,1.15891246]
["bitfinex","SOLUSD",1721554840022,3.97321279,172.59,172.55,11.68]
["bitfinex","SOLUSD",1721554840342,5.13326414,172.59,172.54,11.68]
["bitfinex","SOLUSD",1721554840645,5.13326414,172.59,172.55,1.15893822]
["bitfinex","SOLUSD",1721554841149,16.81326414,172.59,172.55,1.15893822]
["bitfinex","SOLUSD",1721554841743,15.65321279,172.59,172.55,1.15893822]
["bitfinex","SOLUSD",1721554842731,3.97321279,172.59,172.55,12.83893822]
["bitfinex","SOLUSD",1721554847626,15.65321279,172.59,172.55,1.15893822]
["bitfinex","SOLUSD",1721554848453,3.97321279,172.59,172.55,12.83893822]
["bitfinex","SOLUSD",1721554852236,3.97321279,172.59,172.56,21.68]
["bitfinex","SOLUSD",1721554852453,3.97321279,172.59,172.57,12.83876077]
["bitfinex","SOLUSD",1721554852756,3.97321279,172.59,172.58,1.15875902]
["bitfinex","SOLUSD",1721554854534,3.97321279,172.59,172.57,12.83875562]
["bitfinex","SOLUSD",1721554855254,3.97321279,172.59,172.58,1.15877354]
["bitfinex","SOLUSD",1721554858529,3.97321279,172.59,172.57,1.15871361]
["bitfinex","SOLUSD",1721554858728,3.97321279,172.59,172.58,1.15871307]
["bitfinex","SOLUSD",1721554859859,3.97321279,172.59,172.57,1.15871263]
["bitfinex","SOLUSD",1721554860042,3.97321279,172.59,172.58,1.15871256]
["bitfinex","SOLUSD",1721554861261,3.97321279,172.59,172.57,1.15871549]
["bitfinex","SOLUSD",1721554862056,3.97321279,172.59,172.56,1.15880353]
["bitfinex","SOLUSD",1721554865962,3.97321279,172.59,172.58,1000.0]
["bitfinex","SOLUSD",1721554898774,3.97321279,172.59,172.58,1011.68]
["bitfinex","SOLUSD",1721554899681,3.97321279,172.59,172.58,1000.0]
["bitfinex","SOLUSD",1721554900181,3.97321279,172.59,172.58,1011.68]
["bitfinex","SOLUSD",1721554901081,3.97321279,172.59,172.58,1021.68]
["bitfinex","SOLUSD",1721554903383,3.97321279,172.59,172.58,1011.68]
["bitfinex","SOLUSD",1721554907077,3.97321279,172.59,172.58,1000.0]
["bitfinex","SOLUSD",1721554907376,3.97321279,172.59,172.58,1011.68]
["bitfinex","SOLUSD",1721554910765,3.97321279,172.59,172.58,1031.68]
["bitfinex","SOLUSD",1721554920311,3.97321279,172.59,172.58,1053.1446]
["bitfinex","SOLUSD",1721554920483,3.97321279,172.59,172.58,1053.4846]
["bitfinex","SOLUSD",1721554925506,2.26702894,172.59,172.58,1061.60112915]
["bitfinex","SOLUSD",1721554926179,0.56702894,172.59,172.58,1061.60112915]
["bitfinex","SOLUSD",1721554926709,0.56702894,172.59,172.58,1049.92112915]
["bitfinex","SOLUSD",1721554926883,0.56702894,172.59,172.58,1061.43112915]
["bitfinex","SOLUSD",1721554929492,0.56702894,172.59,172.58,1039.96652915]
["bitfinex","SOLUSD",1721554929693,0.56702894,172.59,172.58,1039.79652915]
["bitfinex","SOLUSD",1721554930882,0.56702894,172.59,172.58,1039.96652915]
["bitfinex","SOLUSD",1721554932488,0.803613,172.69,172.62,10.0]
["bitfinex","SOLUSD",1721554932808,57.483613,172.69,172.64,11.68]
["bitfinex","SOLUSD",1721554933008,57.483613,172.69,172.65,1.15826694]
["bitfinex","SOLUSD",1721554934725,57.483613,172.69,172.64,12.83826686]
["bitfinex","SOLUSD",1721554935017,57.483613,172.69,172.65,1.15826686]
["bitfinex","SOLUSD",1721554936713,0.803613,172.69,172.65,12.83826686]
["bitfinex","SOLUSD",1721554936903,45.803613,172.69,172.65,12.83826686]
["bitfinex","SOLUSD",1721554937215,45.803613,172.69,172.66,11.68]
["bitfinex","SOLUSD",1721554937431,45.803613,172.69,172.65,11.68]
["bitfinex","SOLUSD",1721554937587,45.803613,172.69,172.66,1.1582148]
["bitfinex","SOLUSD",1721554938618,0.803613,172.69,172.67,11.68]
["bitfinex","SOLUSD",1721554938802,0.803613,172.69,172.68,1.15808366]
["bitfinex","SOLUSD",1721554939316,0.803613,172.69,172.68,22.83808366]
["bitfinex","SOLUSD",1721554939619,0.803613,172.69,172.68,32.83808366]
["bitfinex","SOLUSD",1721554939918,0.803613,172.69,172.68,31.68]
["bitfinex","SOLUSD",1721554940321,0.25282723,172.7,172.68,31.85]
["bitfinex","SOLUSD",1721554940505,0.25282723,172.7,172.69,12.83770786]
["bitfinex","SOLUSD",1721554940818,0.25282723,172.7,172.69,1.15770786]
["bitfinex","SOLUSD",1721554941020,0.25282723,172.7,172.69,12.83770786]
["bitfinex","SOLUSD",1721554941897,0.25282723,172.7,172.69,1.15770786]
["bitfinex","SOLUSD",1721554942203,0.25282723,172.7,172.69,12.83770786]
["bitfinex","SOLUSD",1721554942516,0.25282723,172.7,172.69,1.15770786]
["bitfinex","SOLUSD",1721554942817,0.25282723,172.7,172.69,12.83770786]
["bitfinex","SOLUSD",1721554947807,0.25282723,172.7,172.69,1.15770786]
["bitfinex","SOLUSD",1721554948011,0.25282723,172.7,172.69,12.83770786]
["bitfinex","SOLUSD",1721554948207,0.25282723,172.7,172.69,1.15770786]
["bitfinex","SOLUSD",1721554948420,0.25282723,172.7,172.69,11.68]
["bitfinex","SOLUSD",1721554950442,0.25282723,172.7,172.69,21.68]
["bitfinex","SOLUSD",1721554952803,0.25282723,172.7,172.69,1021.68]
["bitfinex","SOLUSD",1721554956125,0.25282723,172.7,172.69,1000.0]
["bitfinex","SOLUSD",1721554956324,0.25282723,172.7,172.69,1011.68]
["bitfinex","SOLUSD",1721554958833,0.25282723,172.7,172.69,1000.0]
["bitfinex","SOLUSD",1721554959005,0.25282723,172.7,172.69,1011.68]
["bitfinex","SOLUSD",1721554963032,0.25282723,172.7,172.69,1000.0]
["bitfinex","SOLUSD",1721554963535,0.25282723,172.7,172.69,1011.68]
["bitfinex","SOLUSD",1721554964231,0.25282723,172.7,172.69,1000.0]
["bitfinex","SOLUSD",1721554964423,0.25282723,172.7,172.69,1011.68]
["bitfinex","SOLUSD",1721554977849,0.25282723,172.7,172.69,1000.0]
["bitfinex","SOLUSD",1721554978140,0.25282723,172.7,172.69,1011.68]
["bitfinex","SOLUSD",1721554986128,0.25282723,172.7,172.69,1000.0]
["bitfinex","SOLUSD",1721554986329,0.25282723,172.7,172.69,1011.68]
["bitfinex","SOLUSD",1721554986834,0.25282723,172.7,172.69,1020.26234452]
["bitfinex","SOLUSD",1721554988728,0.25282723,172.7,172.69,1011.68]
["bitfinex","SOLUSD",1721554994059,0.25282723,172.7,172.69,1020.26148958]
["bitfinex","SOLUSD",1721554995761,0.25282723,172.7,172.69,1071.12338958]
["bitfinex","SOLUSD",1721554995929,0.25282723,172.7,172.69,1090.4819]
["bitfinex","SOLUSD",1721554996132,0.25282723,172.7,172.69,1033.8019]
["bitfinex","SOLUSD",1721554996337,0.25282723,172.7,172.69,1033.6319]
["bitfinex","SOLUSD",1721554998157,0.25282723,172.7,172.69,1042.21228109]
["bitfinex","SOLUSD",1721554999263,0.25282723,172.7,172.69,1020.43038109]
["bitfinex","SOLUSD",1721554999847,0.25282723,172.7,172.69,1011.85]
["bitfinex","SOLUSD",1721555000052,0.25282723,172.7,172.69,1020.43096898]
["bitfinex","SOLUSD",1721555000250,0.25282723,172.7,172.69,1011.85]
["bitfinex","SOLUSD",1721555000536,0.25282723,172.7,172.69,1020.43098307]
["bitfinex","SOLUSD",1721555003170,0.25282723,172.7,172.69,1020.43082943]
["bitfinex","SOLUSD",1721555004833,0.25282723,172.7,172.69,1032.11082943]
["bitfinex","SOLUSD",1721555005035,0.44090552,172.71,172.7,20.0]
["bitfinex","SOLUSD",1721555005235,2.2625428,172.77,172.76,20.0]
["bitfinex","SOLUSD",1721555005458,1.16005135,172.85,172.79,10.0]
["bitfinex","SOLUSD",1721555005662,17.159613,172.86,172.8,12.83715974]
["bitfinex","SOLUSD",1721555006157,12.84005135,172.85,172.8,12.83713583]
["bitfinex","SOLUSD",1721555006367,12.84005135,172.85,172.8,11.68]
["bitfinex","SOLUSD",1721555007449,18.87825135,172.83,172.78,1.15728589]
["bitfinex","SOLUSD",1721555007639,46.16005135,172.82,172.78,11.68]
["bitfinex","SOLUSD",1721555007959,16.356,172.8,172.77,11.68]
["bitfinex","SOLUSD",1721555009078,16.356,172.8,172.74,1.15749976]
["bitfinex","SOLUSD",1721555009270,16.356,172.8,172.77,11.68]
["bitfinex","SOLUSD",1721555009659,1.16005135,172.79,172.74,1.15749976]
["bitfinex","SOLUSD",1721555009865,17.51605135,172.8,172.76,11.68]
["bitfinex","SOLUSD",1721555010056,17.51605135,172.8,172.77,11.68]
["bitfinex","SOLUSD",1721555010781,17.51605135,172.8,172.75,11.68]
["bitfinex","SOLUSD",1721555010782,46.16005135,172.79,172.75,11.68]
["bitfinex","SOLUSD",1721555011461,46.16005135,172.79,172.74,1.15749976]
["bitfinex","SOLUSD",1721555011658,46.16005135,172.79,172.75,11.68]
["bitfinex","SOLUSD",1721555011873,46.16005135,172.79,172.76,11.68]
["bitfinex","SOLUSD",1721555014159,45.0,172.79,172.77,11.68]
["bitfinex","SOLUSD",1721555014668,16.356,172.8,172.77,11.68]
["bitfinex","SOLUSD",1721555016782,16.356,172.8,172.76,12.83557972]
["bitfinex","SOLUSD",1721555016982,5.7887,172.75,172.7,8.57699142]
["bitfinex","SOLUSD",1721555017157,18.271,172.71,172.69,1000.0]
["bitfinex","SOLUSD",1721555017482,29.49725135,172.7,172.69,1000.0]
["bitfinex","SOLUSD",1721555017677,74.83725135,172.7,172.69,1000.0]
["bitfinex","SOLUSD",1721555018174,16.6572,172.7,172.69,1000.0]
["bitfinex","SOLUSD",1721555019865,28.3372,172.7,172.69,1000.0]
["bitfinex","SOLUSD",1721555021351,1.16005135,172.79,172.77,959.2831]
["bitfinex","SOLUSD",1721555021563,1.16005135,172.79,172.77,845.2765]
["bitfinex","SOLUSD",1721555021564,0.34,172.78,172.77,845.2765]
["bitfinex","SOLUSD",1721555021776,12.02,172.78,172.77,823.5465]
["bitfinex","SOLUSD",1721555021978,77.02,172.78,172.77,823.5465]
["bitfinex","SOLUSD",1721555022173,78.18005135,172.78,172.77,823.5465]
["bitfinex","SOLUSD",1721555022787,83.96775135,172.78,172.77,823.5465]
["bitfinex","SOLUSD",1721555024683,90.55875135,172.78,172.77,726.2065]
["bitfinex","SOLUSD",1721555025166,107.95875135,172.78,172.77,726.2065]
["bitfinex","SOLUSD",1721555025369,107.95875135,172.78,172.77,702.1865]
["bitfinex","SOLUSD",1721555026261,104.63335135,172.78,172.77,695.5199]
["bitfinex","SOLUSD",1721555027878,104.63335135,172.78,172.77,622.1999]
["bitfinex","SOLUSD",1721555028083,104.63335135,172.78,172.77,598.1799]
["bitfinex","SOLUSD",1721555028986,104.63335135,172.78,172.77,567.33791618]
["bitfinex","SOLUSD",1721555030567,104.63335135,172.78,172.77,494.01791618]
["bitfinex","SOLUSD",1721555031185,104.63335135,172.78,172.77,469.99791618]
["bitfinex","SOLUSD",1721555036990,87.23335135,172.78,172.77,469.99791618]
["bitfinex","SOLUSD",1721555037597,42.06335135,172.78,172.77,469.99791618]
["bitfinex","SOLUSD",1721555037791,38.62775135,172.78,172.77,469.99791618]
["bitfinex","SOLUSD",1721555038099,18.62775135,172.78,172.77,469.99791618]
["bitfinex","SOLUSD",1721555039273,83.62775135,172.78,172.77,469.99791618]
["bitfinex","SOLUSD",1721555039487,83.96775135,172.78,172.77,469.99791618]
["bitfinex","SOLUSD",1721555041882,1.16005135,172.79,172.77,469.99791618]
["bitfinex","SOLUSD",1721555042477,1.58223797,172.81,172.78,11.68]
["bitfinex","SOLUSD",1721555043408,1.58223797,172.81,172.77,488.10621618]
["bitfinex","SOLUSD",1721555044695,0.17,172.8,172.77,488.10621618]
["bitfinex","SOLUSD",1721555044898,0.17,172.8,172.77,476.42621618]
["bitfinex","SOLUSD",1721555045714,11.68,172.78,172.77,469.99791618]
["bitfinex","SOLUSD",1721555046005,45.17,172.78,172.77,469.99791618]
["bitfinex","SOLUSD",1721555046197,45.34,172.78,172.77,469.99791618]
["bitfinex","SOLUSD",1721555046904,57.02,172.78,172.77,469.99791618]
["bitfinex","SOLUSD",1721555047279,62.8077,172.78,172.77,469.99791618]
["bitfinex","SOLUSD",1721555049210,57.02,172.78,172.77,469.99791618]
["bitfinex","SOLUSD",1721555049402,58.18005135,172.78,172.77,469.99791618]
["bitfinex","SOLUSD",1721555053708,57.02,172.78,172.77,469.99791618]
["bitfinex","SOLUSD",1721555054083,45.34,172.78,172.77,469.99791618]
["bitfinex","SOLUSD",1721555055917,52.28775135,172.78,172.77,469.99791618]
["bitfinex","SOLUSD",1721555056211,63.96775135,172.78,172.77,469.99791618]
["bitfinex","SOLUSD",1721555057009,62.8077,172.78,172.77,469.99791618]
["bitfinex","SOLUSD",1721555063918,57.02,172.78,172.77,469.99791618]
["bitfinex","SOLUSD",1721555064500,45.34,172.78,172.77,469.99791618]
["bitfinex","SOLUSD",1721555065112,58.18005135,172.78,172.77,469.99791618]
["bitfinex","SOLUSD",1721555065822,63.96775135,172.78,172.77,469.99791618]
["bitfinex","SOLUSD",1721555066339,62.8077,172.78,172.77,469.99791618]
["bitfinex","SOLUSD",1721555069907,57.02,172.78,172.77,469.99791618]
["bitfinex","SOLUSD",1721555070098,45.34,172.78,172.77,469.99791618]
["bitfinex","SOLUSD",1721555070608,1.16005135,172.8,172.77,469.99791618]
["bitfinex","SOLUSD",1721555070793,1.16005135,172.8,172.77,481.67791618]
["bitfinex","SOLUSD",1721555070997,1.58223797,172.81,172.77,469.99791618]
["bitfinex","SOLUSD",1721555071396,19.04893797,172.81,172.77,469.99791618]
["bitfinex","SOLUSD",1721555071804,11.68,172.8,172.77,469.99791618]
["bitfinex","SOLUSD",1721555072003,1.16005135,172.79,172.77,469.99791618]
["bitfinex","SOLUSD",1721555075315,12.84005135,172.79,172.77,469.99791618]
["bitfinex","SOLUSD",1721555075529,45.0,172.78,172.77,469.99791618]
["bitfinex","SOLUSD",1721555075831,45.34,172.78,172.77,469.99791618]
["bitfinex","SOLUSD",1721555076417,58.18005135,172.78,172.77,469.99791618]
["bitfinex","SOLUSD",1721555077522,57.02,172.78,172.77,469.99791618]
["bitfinex","SOLUSD",1721555077827,45.34,172.78,172.77,469.99791618]
["bitfinex","SOLUSD",1721555078028,57.02,172.78,172.77,469.99791618]
["bitfinex","SOLUSD",1721555078221,62.8077,172.78,172.77,469.99791618]
["bitfinex","SOLUSD",1721555078417,57.02,172.78,172.77,469.99791618]
["bitfinex","SOLUSD",1721555078625,46.50005135,172.78,172.77,469.99791618]
["bitfinex","SOLUSD",1721555079748,58.18005135,172.78,172.77,469.99791618]
["bitfinex","SOLUSD",1721555080115,63.96775135,172.78,172.77,469.99791618]
["bitfinex","SOLUSD",1721555080311,62.8077,172.78,172.77,469.99791618]
["bitfinex","SOLUSD",1721555080517,45.34,172.78,172.77,469.99791618]
["bitfinex","SOLUSD",1721555080716,45.17,172.78,172.77,469.99791618]
["bitfinex","SOLUSD",1721555086148,45.34,172.78,172.77,469.99791618]
["bitfinex","SOLUSD",1721555086319,46.50005135,172.78,172.77,469.99791618]
["bitfinex","SOLUSD",1721555089041,63.96775135,172.78,172.77,469.99791618]
["bitfinex","SOLUSD",1721555091137,83.96775135,172.78,172.77,469.99791618]
["bitfinex","SOLUSD",1721555099673,72.28775135,172.78,172.77,469.99791618]
["bitfinex","SOLUSD",1721555099963,83.96775135,172.78,172.77,469.99791618]
["bitfinex","SOLUSD",1721555104553,58.18005135,172.78,172.77,469.99791618]
["bitfinex","SOLUSD",1721555104872,57.02,172.78,172.77,469.99791618]
["bitfinex","SOLUSD",1721555105058,62.8077,172.78,172.77,469.99791618]
["bitfinex","SOLUSD",1721555105250,45.34,172.78,172.77,469.99791618]
["bitfinex","SOLUSD",1721555105456,1.16005135,172.79,172.77,469.99791618]
["bitfinex","SOLUSD",1721555106281,6.94755135,172.79,172.77,469.99791618]
["bitfinex","SOLUSD",1721555106878,45.17,172.78,172.77,469.99791618]
["bitfinex","SOLUSD",1721555107659,45.34,172.78,172.77,469.99791618]
["bitfinex","SOLUSD",1721555107866,62.8077,172.78,172.77,469.99791618]
["bitfinex","SOLUSD",1721555108569,82.8077,172.78,172.77,469.99791618]
["bitfinex","SOLUSD",1721555114370,71.1277,172.78,172.77,469.99791618]
["bitfinex","SOLUSD",1721555114573,82.8077,172.78,172.77,469.99791618]
["bitfinex","SOLUSD",1721555116000,51.1277,172.78,172.77,469.99791618]
["bitfinex","SOLUSD",1721555116292,57.02,172.78,172.77,469.99791618]
["bitfinex","SOLUSD",1721555116500,58.18005135,172.78,172.77,469.99791618]
["bitfinex","SOLUSD",1721555118801,63.96775135,172.78,172.77,469.99791618]
["bitfinex","SOLUSD",1721555119093,62.8077,172.78,172.77,469.99791618]
["bitfinex","SOLUSD",1721555119902,45.34,172.78,172.77,469.99791618]
["bitfinex","SOLUSD",1721555120806,58.18005135,172.78,172.77,469.99791618]
["bitfinex","SOLUSD",1721555121978,63.96775135,172.78,172.77,469.99791618]
["bitfinex","SOLUSD",1721555122280,62.8077,172.78,172.77,469.99791618]
["bitfinex","SOLUSD",1721555129390,57.02,172.78,172.77,469.99791618]
["bitfinex","SOLUSD",1721555129710,58.18005135,172.78,172.77,469.99791618]
["bitfinex","SOLUSD",1721555130997,63.96775135,172.78,172.77,469.99791618]
["bitfinex","SOLUSD",1721555131201,62.8077,172.78,172.77,469.99791618]
["bitfinex","SOLUSD",1721555134425,82.8077,172.78,172.77,469.99791618]
["bitfinex","SOLUSD",1721555139923,71.1277,172.78,172.77,469.99791618]
["bitfinex","SOLUSD",1721555140122,82.8077,172.78,172.77,469.99791618]
["bitfinex","SOLUSD",1721555148025,82.8077,172.78,172.77,446.11810693]
["bitfinex","SOLUSD",1721555149854,82.8077,172.78,172.77,415.08111511]
["bitfinex","SOLUSD",1721555150024,97.2769,172.78,172.77,409.7224102]
["bitfinex","SOLUSD",1721555152540,97.2769,172.78,172.77,407.0224102]
["bitfinex","SOLUSD",1721555154145,97.2769,172.78,172.77,397.0224102]
["bitfinex","SOLUSD",1721555154927,97.2769,172.78,172.77,388.3724102]
["bitfinex","SOLUSD",1721555155230,99.59410778,172.78,172.77,388.3724102]
["bitfinex","SOLUSD",1721555156030,118.54943165,172.78,172.77,349.0543102]
["bitfinex","SOLUSD",1721555156217,118.54943165,172.78,172.77,346.6343102]
["bitfinex","SOLUSD",1721555157022,118.54943165,172.78,172.77,344.6343102]
["bitfinex","SOLUSD",1721555157841,118.54943165,172.78,172.77,342.8953102]
["bitfinex","SOLUSD",1721555158041,119.709483,172.78,172.77,342.8953102]
["bitfinex","SOLUSD",1721555158246,119.709483,172.78,172.77,340.8953102]
["bitfinex","SOLUSD",1721555158742,118.14415913,172.78,172.77,340.8953102]
["bitfinex","SOLUSD",1721555158944,118.14415913,172.78,172.77,338.4753102]
["bitfinex","SOLUSD",1721555158945,119.70947917,172.78,172.77,338.4753102]
["bitfinex","SOLUSD",1721555159334,119.70947917,172.78,172.77,336.7453102]
["bitfinex","SOLUSD",1721555159527,119.70947917,172.78,172.77,335.0153102]
["bitfinex","SOLUSD",1721555159934,119.70947917,172.78,172.77,333.2853102]
["bitfinex","SOLUSD",1721555160321,119.70947917,172.78,172.77,331.5553102]
["bitfinex","SOLUSD",1721555160526,118.14415913,172.78,172.77,331.5553102]
["bitfinex","SOLUSD",1721555160851,118.14415913,172.78,172.77,329.8253102]
["bitfinex","SOLUSD",1721555161038,118.14415913,172.78,172.77,310.5028102]
["bitfinex","SOLUSD",1721555161352,118.14415913,172.78,172.77,210.2311102]
["bitfinex","SOLUSD",1721555161943,118.14415913,172.78,172.77,184.8162102]
["bitfinex","SOLUSD",1721555162144,118.14415913,172.78,172.77,178.4684102]
["bitfinex","SOLUSD",1721555162352,118.14415913,172.78,172.77,173.8777102]
["bitfinex","SOLUSD",1721555162541,118.14415913,172.78,172.77,144.29522047]
["bitfinex","SOLUSD",1721555162856,119.7095818,172.78,172.77,120.51392047]
["bitfinex","SOLUSD",1721555163066,119.7095818,172.78,172.77,96.65052047]
["bitfinex","SOLUSD",1721555163238,119.7095818,172.78,172.77,90.30162047]
["bitfinex","SOLUSD",1721555163436,119.7095818,172.78,172.77,45.22385983]
["bitfinex","SOLUSD",1721555163651,119.7095818,172.78,172.77,19.92049589]
["bitfinex","SOLUSD",1721555163845,5.791,172.69,172.66,21.8248]
["bitfinex","SOLUSD",1721555164152,46.16005135,172.68,172.66,21.8248]
["bitfinex","SOLUSD",1721555164453,1.16005135,172.67,172.66,21.8248]
["bitfinex","SOLUSD",1721555165151,1.50005135,172.67,172.66,21.8248]
["bitfinex","SOLUSD",1721555167547,13.18005135,172.67,172.66,21.8248]
["bitfinex","SOLUSD",1721555167743,83.97135135,172.67,172.66,21.8248]
["bitfinex","SOLUSD",1721555168155,82.8113,172.67,172.66,21.8248]
["bitfinex","SOLUSD",1721555173035,82.8113,172.67,172.66,15.428]
["bitfinex","SOLUSD",1721555173231,82.8113,172.67,172.53,28.9796]
["bitfinex","SOLUSD",1721555173232,77.02,172.67,172.61,16.3059]
["bitfinex","SOLUSD",1721555173450,17.473,172.62,172.61,16.3059]
["bitfinex","SOLUSD",1721555173736,17.813,172.62,172.61,16.3059]
["bitfinex","SOLUSD",1721555174037,62.813,172.62,172.61,16.3059]
["bitfinex","SOLUSD",1721555174951,5.7934,172.61,172.59,6.4775]
["bitfinex","SOLUSD",1721555175149,46.50005135,172.6,172.59,6.4775]
["bitfinex","SOLUSD",1721555175767,58.18005135,172.6,172.59,6.4775]
["bitfinex","SOLUSD",1721555176067,57.02,172.6,172.59,6.4775]
["bitfinex","SOLUSD",1721555176237,45.34,172.6,172.59,6.4775]
["bitfinex","SOLUSD",1721555176432,57.02,172.6,172.59,6.4775]
["bitfinex","SOLUSD",1721555176858,45.34,172.6,172.59,6.4775]
["bitfinex","SOLUSD",1721555178348,57.02,172.6,172.59,6.4775]
["bitfinex","SOLUSD",1721555179772,45.34,172.6,172.59,6.4775]
["bitfinex","SOLUSD",1721555180070,57.02,172.6,172.59,6.4775]
["bitfinex","SOLUSD",1721555180772,45.34,172.6,172.59,6.4775]
["bitfinex","SOLUSD",1721555180939,45.34,172.6,172.49,1.158907]
["bitfinex","SOLUSD",1721555180940,58.18005135,172.6,172.5,22.7834]
["bitfinex","SOLUSD",1721555181145,11.68,172.55,172.51,5.7967]
["bitfinex","SOLUSD",1721555181341,1.16005135,172.55,172.51,17.4767]
["bitfinex","SOLUSD",1721555181572,45.0,172.55,172.51,17.4767]
["bitfinex","SOLUSD",1721555182154,56.68,172.55,172.5,22.7834]
["bitfinex","SOLUSD",1721555182355,17.4764,172.53,172.5,22.7834]
["bitfinex","SOLUSD",1721555182555,11.68,172.53,172.5,22.7834]
["bitfinex","SOLUSD",1721555182769,1.50005135,172.54,172.51,11.68]
["bitfinex","SOLUSD",1721555183083,1.50005135,172.54,172.5,22.7834]
["bitfinex","SOLUSD",1721555183084,0.17,172.54,172.53,17.476]
["bitfinex","SOLUSD",1721555183372,5.7945,172.58,172.53,11.68]
["bitfinex","SOLUSD",1721555183579,66.50005135,172.57,172.53,11.68]
["bitfinex","SOLUSD",1721555183779,72.29475135,172.57,172.53,11.68]
["bitfinex","SOLUSD",1721555184084,27.12475135,172.57,172.53,11.68]
["bitfinex","SOLUSD",1721555184373,38.80475135,172.57,172.52,11.68]
["bitfinex","SOLUSD",1721555185391,45.0,172.56,172.52,11.68]
["bitfinex","SOLUSD",1721555185602,1.16005135,172.55,172.52,11.68]
["bitfinex","SOLUSD",1721555186199,1.16005135,172.54,172.52,11.68]
["bitfinex","SOLUSD",1721555186376,50.7951,172.56,172.51,14.4917]
["bitfinex","SOLUSD",1721555186377,1.16005135,172.55,172.51,15.65095242]
["bitfinex","SOLUSD",1721555186572,1.16005135,172.55,172.53,11.68]
["bitfinex","SOLUSD",1721555187701,1.16005135,172.55,172.52,11.68]
["bitfinex","SOLUSD",1721555187881,1.16005135,172.54,172.52,11.68]
["bitfinex","SOLUSD",1721555188200,5.7954,172.55,172.52,11.68]
["bitfinex","SOLUSD",1721555188408,45.34,172.54,172.51,11.68]
["bitfinex","SOLUSD",1721555188626,5.7964,172.53,172.5,22.7834]
["bitfinex","SOLUSD",1721555188779,6.1364,172.52,172.5,22.7834]
["bitfinex","SOLUSD",1721555188983,5.7964,172.52,172.5,22.7834]
["bitfinex","SOLUSD",1721555189193,6.95645135,172.52,172.5,22.7834]
["bitfinex","SOLUSD",1721555189404,1.16005135,172.51,172.5,22.7834]
["bitfinex","SOLUSD",1721555192610,1.50005135,172.51,172.5,22.7834]
["bitfinex","SOLUSD",1721555193108,1.16005135,172.52,172.5,22.7834]
["bitfinex","SOLUSD",1721555193319,1.16005135,172.52,172.5,34.4634]
["bitfinex","SOLUSD",1721555193518,1.16005135,172.52,172.5,22.7834]
["bitfinex","SOLUSD",1721555196380,1.16005135,172.51,172.5,22.7834]
["bitfinex","SOLUSD",1721555196696,1.50005135,172.51,172.5,22.7834]
["bitfinex","SOLUSD",1721555198919,7.29675135,172.51,172.5,16.3059]
["bitfinex","SOLUSD",1721555199615,1.50005135,172.51,172.5,16.3059]
["bitfinex","SOLUSD",1721555207919,0.34,172.51,172.5,27.9859]
["bitfinex","SOLUSD",1721555208123,1.16005135,172.53,172.5,27.9859]
["bitfinex","SOLUSD",1721555209828,6.95625135,172.53,172.5,16.3059]
["bitfinex","SOLUSD",1721555210025,1.16005135,172.52,172.5,16.3059]
["bitfinex","SOLUSD",1721555211638,1.16005135,172.52,172.5,27.9859]
["bitfinex","SOLUSD",1721555212811,1.16005135,172.52,172.5,16.3059]
["bitfinex","SOLUSD",1721555216540,6.95625135,172.53,172.5,27.9859]
["bitfinex","SOLUSD",1721555217634,1.16005135,172.52,172.5,27.9859]
["bitfinex","SOLUSD",1721555218649,11.82937795,172.53,172.5,27.9859]
["bitfinex","SOLUSD",1721555218937,6.03317795,172.53,172.52,18.289]
["bitfinex","SOLUSD",1721555219138,1.16005135,172.59,172.52,19.44806577]
["bitfinex","SOLUSD",1721555219353,1.16005135,172.59,172.57,11.68]
["bitfinex","SOLUSD",1721555220213,21.16005135,172.59,172.57,11.68]
["bitfinex","SOLUSD",1721555220413,25.7941,172.59,172.57,11.68]
["bitfinex","SOLUSD",1721555220635,45.0,172.58,172.56,11.68]
["bitfinex","SOLUSD",1721555220943,46.16005135,172.58,172.56,11.68]
["bitfinex","SOLUSD",1721555221624,46.16005135,172.58,172.55,27.0827]
["bitfinex","SOLUSD",1721555223440,45.0,172.58,172.56,11.68]
["bitfinex","SOLUSD",1721555224152,1.16005135,172.65,172.57,11.68]
["bitfinex","SOLUSD",1721555224351,11.68,172.64,172.58,11.68]
["bitfinex","SOLUSD",1721555224528,11.68,172.64,172.55,16.56167831]
["bitfinex","SOLUSD",1721555224529,5.7934,172.61,172.57,11.68]
["bitfinex","SOLUSD",1721555224719,1.16005135,172.6,172.57,11.68]
["bitfinex","SOLUSD",1721555225245,5.7942,172.59,172.56,11.68]
["bitfinex","SOLUSD",1721555225535,1.33005135,172.59,172.56,11.68]
["bitfinex","SOLUSD",1721555225719,45.0,172.61,172.57,11.68]
["bitfinex","SOLUSD",1721555225913,45.17,172.62,172.58,11.68]
["bitfinex","SOLUSD",1721555226338,1.16005135,172.61,172.58,11.68]
["bitfinex","SOLUSD",1721555227136,6.95345135,172.61,172.58,11.68]
["bitfinex","SOLUSD",1721555227341,45.0,172.6,172.57,11.68]
["bitfinex","SOLUSD",1721555230132,6.02261843,172.64,172.59,11.68]
["bitfinex","SOLUSD",1721555230320,20.0,172.63,172.6,12.83865961]
["bitfinex","SOLUSD",1721555230645,20.0,172.63,172.61,11.68]
["bitfinex","SOLUSD",1721555231320,20.0,172.63,172.6,11.68]
["bitfinex","SOLUSD",1721555231937,6.02261843,172.64,172.61,11.68]
["bitfinex","SOLUSD",1721555232123,45.0,172.63,172.61,11.68]
["bitfinex","SOLUSD",1721555232330,45.0,172.63,172.6,11.68]
["bitfinex","SOLUSD",1721555232529,1.16005135,172.62,172.6,11.68]
["bitfinex","SOLUSD",1721555232838,1.16005135,172.62,172.59,11.68]
["bitfinex","SOLUSD",1721555233047,1.16005135,172.62,172.57,21.0957]
["bitfinex","SOLUSD",1721555233048,6.95315135,172.62,172.57,21.0957]
["bitfinex","SOLUSD",1721555233220,6.95315135,172.62,172.57,32.7757]
["bitfinex","SOLUSD",1721555233424,45.0,172.61,172.57,32.7757]
["bitfinex","SOLUSD",1721555234841,45.0,172.61,172.57,38.5704]
["bitfinex","SOLUSD",1721555235043,45.0,172.61,172.57,26.8904]
["bitfinex","SOLUSD",1721555235339,45.0,172.61,172.57,38.5704]
["bitfinex","SOLUSD",1721555237026,1.16005135,172.6,172.57,38.5704]
["bitfinex","SOLUSD",1721555237644,1.16005135,172.6,172.57,32.7757]
["bitfinex","SOLUSD",1721555238641,1.16005135,172.6,172.57,21.0957]
["bitfinex","SOLUSD",1721555241732,1.16005135,172.6,172.57,14.4867]
["bitfinex","SOLUSD",1721555244972,1.16005135,172.6,172.57,20.2812]
["bitfinex","SOLUSD",1721555245270,1.16005135,172.6,172.57,31.9612]
["bitfinex","SOLUSD",1721555248382,1.16005135,172.6,172.57,26.1667]
["bitfinex","SOLUSD",1721555249581,51.20000833,172.61,172.58,11.68]
["bitfinex","SOLUSD",1721555252793,1.16005135,172.6,172.57,14.4867]
["bitfinex","SOLUSD",1721555255991,0.17,172.59,172.56,11.68]
["bitfinex","SOLUSD",1721555256212,45.17,172.59,172.56,11.68]
["bitfinex","SOLUSD",1721555256363,1.16005135,172.58,172.56,11.68]
["bitfinex","SOLUSD",1721555256777,45.17,172.59,172.56,11.68]
["bitfinex","SOLUSD",1721555258364,45.17,172.59,172.55,21.1981]
["bitfinex","SOLUSD",1721555258780,45.17,172.59,172.56,26.1676]
["bitfinex","SOLUSD",1721555258978,0.17,172.59,172.57,12.83894303]
["bitfinex","SOLUSD",1721555259177,6.03000833,172.61,172.57,12.83894303]
["bitfinex","SOLUSD",1721555260109,6.03000833,172.61,172.57,18.63354303]
["bitfinex","SOLUSD",1721555261921,6.03000833,172.61,172.57,1.15894303]
["bitfinex","SOLUSD",1721555262133,1.16005135,172.6,172.56,27.32640208]
["bitfinex","SOLUSD",1721555262293,46.16005135,172.6,172.56,26.1676]
["bitfinex","SOLUSD",1721555262496,0.17,172.59,172.56,26.1676]
["bitfinex","SOLUSD",1721555263398,1.33005135,172.59,172.56,26.1676]
["bitfinex","SOLUSD",1721555268730,1.33005135,172.59,172.55,15.4027]
["bitfinex","SOLUSD",1721555268895,1.33005135,172.59,172.55,27.0827]
["bitfinex","SOLUSD",1721555270223,1.33005135,172.59,172.55,32.878]
["bitfinex","SOLUSD",1721555270725,1.33005135,172.59,172.56,11.68]
["bitfinex","SOLUSD",1721555274220,1.33005135,172.59,172.55,21.198]
["bitfinex","SOLUSD",1721555274424,1.33005135,172.59,172.56,11.68]
["bitfinex","SOLUSD",1721555275617,7.36727256,172.59,172.56,11.68]
["bitfinex","SOLUSD",1721555275820,45.0,172.58,172.56,11.68]
["bitfinex","SOLUSD",1721555276137,45.0,172.58,172.56,17.475]
["bitfinex","SOLUSD",1721555280740,45.0,172.58,172.56,5.795]
["bitfinex","SOLUSD",1721555282715,45.0,172.58,172.55,17.4753]
["bitfinex","SOLUSD",1721555283147,45.0,172.58,172.55,18.63426323]
["bitfinex","SOLUSD",1721555283736,45.0,172.58,172.56,5.795]
["bitfinex","SOLUSD",1721555285049,45.0,172.58,172.55,17.4753]
["bitfinex","SOLUSD",1721555287265,45.0,172.58,172.55,18.63427064]
["bitfinex","SOLUSD",1721555287555,45.0,172.58,172.55,17.4753]
["bitfinex","SOLUSD",1721555287718,45.0,172.58,172.55,18.63426504]
["bitfinex","SOLUSD",1721555290465,45.0,172.58,172.55,18.63426247]
["bitfinex","SOLUSD",1721555293644,45.0,172.58,172.56,11.68]
["bitfinex","SOLUSD",1721555293845,6.20722121,172.59,172.57,11.68]
["bitfinex","SOLUSD",1721555294044,6.20722121,172.59,172.57,12.83882083]
["bitfinex","SOLUSD",1721555294549,6.20722121,172.59,172.57,11.68]
["bitfinex","SOLUSD",1721555294747,2.25702593,172.64,172.57,11.68]
["bitfinex","SOLUSD",1721555294748,1.16005135,172.65,172.61,5.7933]
["bitfinex","SOLUSD",1721555294946,12.84005135,172.67,172.61,17.4733]
["bitfinex","SOLUSD",1721555295161,6.95155135,172.67,172.62,11.68]
["bitfinex","SOLUSD",1721555295367,18.63155135,172.67,172.62,11.68]
["bitfinex","SOLUSD",1721555295571,6.95155135,172.67,172.62,11.68]
["bitfinex","SOLUSD",1721555295746,18.63155135,172.67,172.62,11.68]
["bitfinex","SOLUSD",1721555295946,1.16005135,172.66,172.62,11.68]
["bitfinex","SOLUSD",1721555296260,5.791,172.68,172.64,11.68]
["bitfinex","SOLUSD",1721555296444,1.16005135,172.69,172.65,11.68]
["bitfinex","SOLUSD",1721555297052,5.7898,172.72,172.67,11.68]
["bitfinex","SOLUSD",1721555297242,1.16005135,172.71,172.67,11.68]
["bitfinex","SOLUSD",1721555297959,6.95015135,172.71,172.67,11.68]
["bitfinex","SOLUSD",1721555299157,0.34,172.7,172.67,11.68]
["bitfinex","SOLUSD",1721555299361,45.34,172.7,172.67,11.68]
["bitfinex","SOLUSD",1721555300251,0.34,172.7,172.68,1.15820033]
["bitfinex","SOLUSD",1721555300454,21.16005135,172.71,172.68,1.15808808]
["bitfinex","SOLUSD",1721555300648,21.16005135,172.71,172.68,18.62908808]
["bitfinex","SOLUSD",1721555300649,20.0,172.71,172.68,18.62908808]
["bitfinex","SOLUSD",1721555300877,385.8,172.72,172.69,11.68]
["bitfinex","SOLUSD",1721555301097,385.8,172.72,172.68,18.62908808]
["bitfinex","SOLUSD",1721555301452,5.7894,172.73,172.69,11.68]
["bitfinex","SOLUSD",1721555302784,0.17,172.72,172.69,11.68]
["bitfinex","SOLUSD",1721555304286,0.17,172.72,172.68,11.68]
["bitfinex","SOLUSD",1721555304589,45.17,172.72,172.69,12.83801567]
["bitfinex","SOLUSD",1721555304761,45.17,172.72,172.69,1.15801567]
["bitfinex","SOLUSD",1721555305082,45.17,172.72,172.69,1.15801425]
["bitfinex","SOLUSD",1721555307690,45.17,172.72,172.69,12.83801425]
["bitfinex","SOLUSD",1721555308967,12.84005135,172.71,172.64,7.49481177]
["bitfinex","SOLUSD",1721555309173,51.1303,172.7,172.65,12.83818816]
["bitfinex","SOLUSD",1721555309366,51.1303,172.7,172.65,18.63008816]
["bitfinex","SOLUSD",1721555309587,45.34,172.7,172.66,11.68]
["bitfinex","SOLUSD",1721555310108,11.68,172.72,172.67,12.83818083]
["bitfinex","SOLUSD",1721555310384,0.17,172.71,172.67,18.62948083]
["bitfinex","SOLUSD",1721555310965,0.17,172.71,172.68,11.68]
["bitfinex","SOLUSD",1721555311187,45.17,172.72,172.69,1.15802346]
["bitfinex","SOLUSD",1721555311390,45.17,172.72,172.68,12.83802554]
["bitfinex","SOLUSD",1721555311690,56.85,172.72,172.68,1.15802554]
["bitfinex","SOLUSD",1721555312878,5.7889,172.75,172.69,32.8022]
["bitfinex","SOLUSD",1721555313075,20.0,172.74,172.7,18.62815852]
["bitfinex","SOLUSD",1721555313380,20.0,172.74,172.71,1.15785782]
["bitfinex","SOLUSD",1721555313575,20.0,172.74,172.71,12.83785782]
["bitfinex","SOLUSD",1721555314263,20.0,172.74,172.71,1.15785782]
["bitfinex","SOLUSD",1721555314679,0.17,172.75,172.71,12.83785782]
["bitfinex","SOLUSD",1721555314891,0.17,172.74,172.71,12.83785782]
["bitfinex","SOLUSD",1721555316195,0.17,172.74,172.71,11.68]
["bitfinex","SOLUSD",1721555317670,0.17,172.74,172.71,12.83784604]
["bitfinex","SOLUSD",1721555318192,0.17,172.74,172.71,1.15784604]
["bitfinex","SOLUSD",1721555318771,0.17,172.74,172.71,12.83784604]
["bitfinex","SOLUSD",1721555319079,5.9591,172.74,172.71,1.15784604]
["bitfinex","SOLUSD",1721555319285,7.11915135,172.74,172.71,1.15784604]
["bitfinex","SOLUSD",1721555319795,5.9591,172.74,172.71,1.15784604]
["bitfinex","SOLUSD",1721555320292,0.17,172.74,172.71,1.15784604]
["bitfinex","SOLUSD",1721555322485,0.17,172.74,172.71,12.83784604]
["bitfinex","SOLUSD",1721555323006,11.85,172.74,172.71,1.15784604]
["bitfinex","SOLUSD",1721555323401,0.17,172.74,172.71,1.15784604]
["bitfinex","SOLUSD",1721555325801,13.01005135,172.74,172.7,6.1459]
["bitfinex","SOLUSD",1721555326379,13.01005135,172.74,172.7,11.9362]
["bitfinex","SOLUSD",1721555326994,11.85,172.74,172.7,11.9362]
["bitfinex","SOLUSD",1721555327610,11.85,172.74,172.71,1.15784503]
["bitfinex","SOLUSD",1721555328413,13.01005135,172.74,172.7,6.1459]
["bitfinex","SOLUSD",1721555328603,1.16005135,172.73,172.7,6.1459]
["bitfinex","SOLUSD",1721555328911,1.33005135,172.74,172.7,13.09383947]
["bitfinex","SOLUSD",1721555329216,33.01005135,172.74,172.7,7.30383947]
["bitfinex","SOLUSD",1721555330281,11.68,172.73,172.7,7.30383947]
["bitfinex","SOLUSD",1721555330910,58.01005135,172.72,172.69,15.3318]
["bitfinex","SOLUSD",1721555331117,11.68,172.71,172.69,15.3318]
["bitfinex","SOLUSD",1721555331353,11.85,172.71,172.69,15.3318]
["bitfinex","SOLUSD",1721555331794,11.85,172.71,172.66,23.8653]
["bitfinex","SOLUSD",1721555331987,11.85,172.71,172.67,6.94927901]
["bitfinex","SOLUSD",1721555332188,11.85,172.71,172.68,1.15807107]
["bitfinex","SOLUSD",1721555332506,11.85,172.71,172.66,18.0739]
["bitfinex","SOLUSD",1721555332507,11.68,172.69,172.66,6.3939]
["bitfinex","SOLUSD",1721555332719,0.17,172.68,172.66,6.3939]
["bitfinex","SOLUSD",1721555333018,0.17,172.68,172.67,1.15823373]
["bitfinex","SOLUSD",1721555333217,0.17,172.7,172.67,1.15823373]
["bitfinex","SOLUSD",1721555333412,46.50005135,172.7,172.66,13.3436462]
["bitfinex","SOLUSD",1721555333799,41.50005135,172.7,172.66,13.3436462]
["bitfinex","SOLUSD",1721555334000,41.50005135,172.7,172.66,7.5520462]
["bitfinex","SOLUSD",1721555334201,53.18005135,172.7,172.66,7.5520462]
["bitfinex","SOLUSD",1721555336917,41.50005135,172.7,172.66,19.2320462]
["bitfinex","SOLUSD",1721555337836,58.97045135,172.7,172.66,7.5520462]
["bitfinex","SOLUSD",1721555338425,58.97045135,172.7,172.66,6.3939]
["bitfinex","SOLUSD",1721555340319,58.97045135,172.7,172.66,7.55213041]
["bitfinex","SOLUSD",1721555340854,47.29045135,172.7,172.66,19.23213041]
["bitfinex","SOLUSD",1721555343240,40.34,172.7,172.66,19.23213041]
["bitfinex","SOLUSD",1721555343423,40.34,172.7,172.66,25.02373041]
["bitfinex","SOLUSD",1721555344326,40.34,172.7,172.66,19.23213041]
["bitfinex","SOLUSD",1721555344653,40.34,172.7,172.67,11.68]
["bitfinex","SOLUSD",1721555345351,46.1304,172.7,172.66,19.23213041]
["bitfinex","SOLUSD",1721555345652,46.1304,172.7,172.67,11.68]
["bitfinex","SOLUSD",1721555346644,46.1304,172.7,172.66,19.23213041]
["bitfinex","SOLUSD",1721555347847,5.7907,172.69,172.66,19.23213041]
["bitfinex","SOLUSD",1721555349345,40.34,172.7,172.66,19.23213041]
["bitfinex","SOLUSD",1721555349537,5.9606,172.7,172.66,19.23213041]
["bitfinex","SOLUSD",1721555350461,5.7907,172.69,172.66,19.23213041]
["bitfinex","SOLUSD",1721555350639,6.95035135,172.71,172.66,19.23213041]
["bitfinex","SOLUSD",1721555350841,11.68,172.75,172.7,11.68]
["bitfinex","SOLUSD",1721555351045,12.84005135,172.76,172.71,12.83780901]
["bitfinex","SOLUSD",1721555351233,5.789,172.74,172.71,12.83780901]
["bitfinex","SOLUSD",1721555351442,5.7887,172.75,172.71,12.83780901]
["bitfinex","SOLUSD",1721555351735,1.16005135,172.79,172.72,11.68]
["bitfinex","SOLUSD",1721555351933,1.16005135,172.79,172.73,1.15770794]
["bitfinex","SOLUSD",1721555352148,5.7885,172.76,172.74,1.15770707]
["bitfinex","SOLUSD",1721555352350,5.7885,172.76,172.73,1.15770707]
["bitfinex","SOLUSD",1721555354859,17.4685,172.76,172.73,1.15770707]
["bitfinex","SOLUSD",1721555355034,5.7885,172.76,172.73,1.15770707]
["bitfinex","SOLUSD",1721555355429,5.7887,172.75,172.73,1.15770707]
["bitfinex","SOLUSD",1721555355651,5.789,172.74,172.73,1.15770707]
["bitfinex","SOLUSD",1721555356762,5.959,172.74,172.72,16.1849]
["bitfinex","SOLUSD",1721555357262,17.639,172.74,172.72,16.1849]
["bitfinex","SOLUSD",1721555358636,5.959,172.74,172.72,16.1849]
["bitfinex","SOLUSD",1721555359542,0.17,172.74,172.72,16.1849]
["bitfinex","SOLUSD",1721555360469,5.959,172.74,172.72,16.1849]
["bitfinex","SOLUSD",1721555360646,11.85,172.73,172.7,1.15790394]
["bitfinex","SOLUSD",1721555360969,17.6393,172.73,172.7,1.15790394]
["bitfinex","SOLUSD",1721555361657,11.85,172.73,172.7,1.15790394]
["bitfinex","SOLUSD",1721555361865,11.85,172.73,172.71,1.15790847]
["bitfinex","SOLUSD",1721555362044,0.17,172.73,172.71,1.15790847]
["bitfinex","SOLUSD",1721555362563,20.17,172.74,172.71,1.15790847]
["bitfinex","SOLUSD",1721555362773,20.17,172.74,172.71,12.83790847]
["bitfinex","SOLUSD",1721555364369,20.0,172.74,172.71,12.83790847]
["bitfinex","SOLUSD",1721555365564,20.0,172.74,172.71,1.15790847]
["bitfinex","SOLUSD",1721555366274,31.68,172.74,172.71,1.15790847]
["bitfinex","SOLUSD",1721555366568,20.0,172.74,172.72,1.15780181]
["bitfinex","SOLUSD",1721555366872,11.68,172.74,172.7,1.15780181]
["bitfinex","SOLUSD",1721555367069,11.68,172.74,172.71,1.15780166]
["bitfinex","SOLUSD",1721555367653,11.85,172.75,172.71,1.15780166]
["bitfinex","SOLUSD",1721555367858,20.17,172.74,172.71,1.15780166]
["bitfinex","SOLUSD",1721555368071,25.9591,172.74,172.71,1.15780166]
["bitfinex","SOLUSD",1721555369075,25.9591,172.74,172.71,12.83780166]
["bitfinex","SOLUSD",1721555370269,5.7887,172.75,172.71,12.83780166]
["bitfinex","SOLUSD",1721555370475,5.7887,172.75,172.72,11.68]
["bitfinex","SOLUSD",1721555370660,5.7887,172.75,172.73,1.15771355]
["bitfinex","SOLUSD",1721555372053,5.7887,172.75,172.72,12.837697]
["bitfinex","SOLUSD",1721555372985,5.7887,172.75,172.73,1.15766918]
["bitfinex","SOLUSD",1721555373182,5.7887,172.75,172.74,1.15767052]
["bitfinex","SOLUSD",1721555373477,25.7887,172.75,172.74,1.15767052]
["bitfinex","SOLUSD",1721555374188,25.7887,172.75,172.73,1.15769181]
["bitfinex","SOLUSD",1721555374366,25.7887,172.75,172.74,1.15769181]
["bitfinex","SOLUSD",1721555374565,5.789,172.74,172.73,1.15769181]
["bitfinex","SOLUSD",1721555375487,5.789,172.74,172.72,1.15771863]
["bitfinex","SOLUSD",1721555377000,25.7887,172.75,172.72,1.15771863]
["bitfinex","SOLUSD",1721555377881,5.7884,172.76,172.73,11.68]
["bitfinex","SOLUSD",1721555378185,5.7884,172.76,172.74,1.15759207]
["bitfinex","SOLUSD",1721555379403,1.98839135,172.8,172.75,11.68]
["bitfinex","SOLUSD",1721555379699,12.50834,172.8,172.76,1.15746661]
["bitfinex","SOLUSD",1721555379993,12.50834,172.8,172.77,1.15746661]
["bitfinex","SOLUSD",1721555380403,5.7877,172.78,172.77,1.15746661]
["bitfinex","SOLUSD",1721555380608,12.50834,172.8,172.75,12.83749343]
["bitfinex","SOLUSD",1721555380794,31.85,172.79,172.75,1.15749343]
["bitfinex","SOLUSD",1721555381686,20.17,172.79,172.75,1.15749343]
["bitfinex","SOLUSD",1721555381900,31.85,172.79,172.75,1.15749343]
["bitfinex","SOLUSD",1721555382106,5.7881,172.77,172.75,1.15749343]
["bitfinex","SOLUSD",1721555382479,20.17,172.79,172.75,1.15749343]
["bitfinex","SOLUSD",1721555383712,20.17,172.79,172.75,12.83749343]
["bitfinex","SOLUSD",1721555384011,20.17,172.79,172.75,1.15749343]
["bitfinex","SOLUSD",1721555384202,5.7878,172.78,172.75,1.15749343]
["bitfinex","SOLUSD",1721555384901,5.788,172.77,172.75,1.15749343]
["bitfinex","SOLUSD",1721555385980,17.468,172.77,172.75,1.15749343]
["bitfinex","SOLUSD",1721555387207,11.68,172.77,172.75,1.15749343]
["bitfinex","SOLUSD",1721555387413,11.68,172.78,172.75,1.15749343]
["bitfinex","SOLUSD",1721555388507,20.17,172.79,172.75,1.15749343]
["bitfinex","SOLUSD",1721555388720,20.0,172.79,172.75,1.15749343]
["bitfinex","SOLUSD",1721555390187,20.0,172.79,172.75,6.94609343]
["bitfinex","SOLUSD",1721555390393,20.0,172.79,172.76,5.7883]
["bitfinex","SOLUSD",1721555390599,0.82834,172.8,172.77,1.1574054]
["bitfinex","SOLUSD",1721555390900,20.82834,172.8,172.77,1.1574054]
["bitfinex","SOLUSD",1721555391117,20.82834,172.8,172.77,12.8374054]
["bitfinex","SOLUSD",1721555391285,0.82834,172.8,172.77,12.8374054]
["bitfinex","SOLUSD",1721555391485,20.0,172.79,172.77,12.8374054]
["bitfinex","SOLUSD",1721555391713,20.0,172.79,172.77,1.1574054]
["bitfinex","SOLUSD",1721555392387,5.7875,172.79,172.77,1.1574054]
["bitfinex","SOLUSD",1721555392594,0.17,172.78,172.75,1.15740128]
["bitfinex","SOLUSD",1721555393188,5.7876,172.79,172.75,12.83740128]
["bitfinex","SOLUSD",1721555393890,26.78534,172.8,172.75,12.83740128]
["bitfinex","SOLUSD",1721555394114,26.61534,172.8,172.75,12.83740128]
["bitfinex","SOLUSD",1721555395612,26.61534,172.8,172.76,11.68]
["bitfinex","SOLUSD",1721555395817,26.61534,172.8,172.77,1.15739006]
["bitfinex","SOLUSD",1721555397931,32.50834,172.8,172.77,1.15739006]
["bitfinex","SOLUSD",1721555398811,38.29544,172.8,172.78,1.15521396]
["bitfinex","SOLUSD",1721555399125,38.29544,172.8,172.76,1.15741885]
["bitfinex","SOLUSD",1721555399327,38.29544,172.8,172.77,1.15739252]
["bitfinex","SOLUSD",1721555399713,26.61544,172.8,172.77,1.15739252]
["bitfinex","SOLUSD",1721555400111,20.82834,172.8,172.77,1.15739252]
["bitfinex","SOLUSD",1721555400311,20.82834,172.8,172.76,11.68]
["bitfinex","SOLUSD",1721555400818,38.29544,172.8,172.75,17.4686]
["bitfinex","SOLUSD",1721555401121,38.29544,172.8,172.75,11.68]
["bitfinex","SOLUSD",1721555401823,26.61544,172.8,172.76,1.15739905]
["bitfinex","SOLUSD",1721555402021,26.61544,172.8,172.77,1.1573909]
["bitfinex","SOLUSD",1721555402524,26.61544,172.8,172.78,22.9239]
["bitfinex","SOLUSD",1721555402525,0.82834,172.8,172.78,22.9239]
["bitfinex","SOLUSD",1721555402724,0.82834,172.8,172.79,1.15726009]
["bitfinex","SOLUSD",1721555404709,0.82834,172.8,172.79,12.83726009]
["bitfinex","SOLUSD",1721555407218,0.82834,172.8,172.79,18.62456009]
["bitfinex","SOLUSD",1721555413541,0.82834,172.8,172.79,1.15726009]
["bitfinex","SOLUSD",1721555413740,0.82834,172.8,172.78,54.8599]
["bitfinex","SOLUSD",1721555414432,0.82834,172.8,172.79,5.7873]
["bitfinex","SOLUSD",1721555414852,0.82834,172.8,172.79,17.4673]
["bitfinex","SOLUSD",1721555415049,0.82834,172.8,172.79,18.6228598]
["bitfinex","SOLUSD",1721555417236,0.42218662,172.81,172.79,18.6228598]
["bitfinex","SOLUSD",1721555417441,0.42218662,172.81,172.8,12.8371765]
["bitfinex","SOLUSD",1721555418261,0.42218662,172.81,172.8,1.1571765]
["bitfinex","SOLUSD",1721555418648,0.42218662,172.81,172.8,12.8371765]
["bitfinex","SOLUSD",1721555418849,0.42218662,172.81,172.8,1.1571765]
["bitfinex","SOLUSD",1721555419164,0.42218662,172.81,172.8,6.9441765]
["bitfinex","SOLUSD",1721555419543,0.42218662,172.81,172.8,18.6241765]
["bitfinex","SOLUSD",1721555420262,0.42218662,172.81,172.8,6.9441765]
["bitfinex","SOLUSD",1721555420650,0.42218662,172.81,172.8,18.6241765]
["bitfinex","SOLUSD",1721555421340,0.42218662,172.81,172.8,6.9441765]
["bitfinex","SOLUSD",1721555421558,0.42218662,172.81,172.8,18.6241765]
["bitfinex","SOLUSD",1721555422288,0.42218662,172.81,172.8,6.9441765]
["bitfinex","SOLUSD",1721555422677,0.42218662,172.81,172.8,18.6241765]
["bitfinex","SOLUSD",1721555422875,0.42218662,172.81,172.8,6.9441765]
["bitfinex","SOLUSD",1721555423559,0.42218662,172.81,172.8,18.6241765]
["bitfinex","SOLUSD",1721555424984,4.79226203,172.84,172.83,20.251]
["bitfinex","SOLUSD",1721555425216,4.79226203,172.84,172.83,31.931]
["bitfinex","SOLUSD",1721555425387,4.79226203,172.84,172.83,33.08789907]
["bitfinex","SOLUSD",1721555426399,4.79226203,172.84,172.83,39.37329907]
["bitfinex","SOLUSD",1721555428494,0.803613,172.86,172.85,5.7853]
["bitfinex","SOLUSD",1721555428691,0.803613,172.86,172.85,18.62190574]
["bitfinex","SOLUSD",1721555428863,0.803613,172.86,172.85,6.94190574]
["bitfinex","SOLUSD",1721555429070,0.803613,172.86,172.85,18.62190574]
["bitfinex","SOLUSD",1721555433585,5.7822,172.95,172.85,18.62190574]
["bitfinex","SOLUSD",1721555433586,5.782,172.95,172.87,14.461]
["bitfinex","SOLUSD",1721555433784,5.782,172.95,172.91,11.68]
["bitfinex","SOLUSD",1721555433999,5.782,172.95,172.92,1.1564485]
["bitfinex","SOLUSD",1721555434479,5.7824,172.94,172.92,1.1564485]
["bitfinex","SOLUSD",1721555435900,5.7819,172.96,172.9,18.62005734]
["bitfinex","SOLUSD",1721555436087,31.68,172.95,172.9,18.62005734]
["bitfinex","SOLUSD",1721555436913,37.4621,172.95,172.91,1.1563549]
["bitfinex","SOLUSD",1721555437206,37.4621,172.95,172.92,1.15645594]
["bitfinex","SOLUSD",1721555437207,20.0,172.95,172.92,1.15645594]
["bitfinex","SOLUSD",1721555437410,20.0,172.97,172.9,11.68]
["bitfinex","SOLUSD",1721555437581,5.7823,172.94,172.91,1.15643767]
["bitfinex","SOLUSD",1721555437778,11.68,172.93,172.91,1.15643767]
["bitfinex","SOLUSD",1721555438003,17.4627,172.93,172.91,1.15643767]
["bitfinex","SOLUSD",1721555438179,12.84005135,172.92,172.86,21.3408]
["bitfinex","SOLUSD",1721555438384,11.68,172.9,172.87,1.15669426]
["bitfinex","SOLUSD",1721555438690,11.68,172.88,172.87,1.15669426]
["bitfinex","SOLUSD",1721555438907,11.68,172.88,172.84,6.94233496]
["bitfinex","SOLUSD",1721555439084,11.68,172.87,172.84,6.94233496]
["bitfinex","SOLUSD",1721555439290,11.68,172.87,172.84,1.15683496]
["bitfinex","SOLUSD",1721555439900,11.68,172.87,172.83,14.4643]
["bitfinex","SOLUSD",1721555440104,11.68,172.87,172.84,1.15690432]
["bitfinex","SOLUSD",1721555440105,17.4647,172.87,172.84,1.15690432]
["bitfinex","SOLUSD",1721555440493,1.16005135,172.92,172.85,1.15689887]
["bitfinex","SOLUSD",1721555440693,0.34,172.91,172.86,15.61938112]
["bitfinex","SOLUSD",1721555441002,11.68,172.88,172.84,6.94217995]
["bitfinex","SOLUSD",1721555441301,11.68,172.88,172.84,1.15687995]
["bitfinex","SOLUSD",1721555441912,11.68,172.88,172.85,2650.0]
["bitfinex","SOLUSD",1721555442111,11.68,172.88,172.86,1.15688065]
["bitfinex","SOLUSD",1721555444884,11.68,172.88,172.85,2650.0]
["bitfinex","SOLUSD",1721555445184,17.465,172.86,172.85,2650.0]
["bitfinex","SOLUSD",1721555445387,37.635,172.86,172.85,2650.0]
["bitfinex","SOLUSD",1721555447321,82.635,172.86,172.85,2650.0]
["bitfinex","SOLUSD",1721555449521,82.805,172.86,172.85,2650.0]
["bitfinex","SOLUSD",1721555449687,82.805,172.86,172.85,2644.71826594]
["bitfinex","SOLUSD",1721555451098,71.125,172.86,172.85,2644.71826594]
["bitfinex","SOLUSD",1721555451297,82.805,172.86,172.85,2644.71826594]
["bitfinex","SOLUSD",1721555453120,82.805,172.86,172.85,2643.12564477]
["bitfinex","SOLUSD",1721555457523,82.805,172.86,172.85,2638.96564477]
["bitfinex","SOLUSD",1721555458435,71.125,172.86,172.85,2638.96564477]
["bitfinex","SOLUSD",1721555458608,82.805,172.86,172.85,2638.96564477]
["bitfinex","SOLUSD",1721555465235,71.125,172.86,172.85,2638.96564477]
["bitfinex","SOLUSD",1721555465532,82.805,172.86,172.85,2638.96564477]
["bitfinex","SOLUSD",1721555469852,71.125,172.86,172.85,2638.96564477]
["bitfinex","SOLUSD",1721555470549,82.805,172.86,172.85,2638.96564477]
["bitfinex","SOLUSD",1721555477859,71.125,172.86,172.85,2638.96564477]
["bitfinex","SOLUSD",1721555478064,82.805,172.86,172.85,2638.96564477]
["bitfinex","SOLUSD",1721555478863,71.125,172.86,172.85,2638.96564477]
["bitfinex","SOLUSD",1721555479032,82.805,172.86,172.85,2638.96564477]
["bitfinex","SOLUSD",1721555483559,71.125,172.86,172.85,2638.96564477]
["bitfinex","SOLUSD",1721555483758,5.7849,172.87,172.85,2638.96564477]
["bitfinex","SOLUSD",1721555483960,1.16005135,172.92,172.86,1.15699226]
["bitfinex","SOLUSD",1721555484164,11.68,172.88,172.86,1.15699226]
["bitfinex","SOLUSD",1721555484652,17.4646,172.88,172.86,1.15699226]
["bitfinex","SOLUSD",1721555485466,31.68,172.87,172.86,1.15699226]
["bitfinex","SOLUSD",1721555485639,20.0,172.87,172.86,1.15699226]
["bitfinex","SOLUSD",1721555486960,5.785,172.86,172.85,2638.96564477]
["bitfinex","SOLUSD",1721555487142,17.635,172.86,172.85,2638.96564477]
["bitfinex","SOLUSD",1721555487466,37.635,172.86,172.85,2638.96564477]
["bitfinex","SOLUSD",1721555490060,37.805,172.86,172.85,2638.96564477]
["bitfinex","SOLUSD",1721555490290,82.805,172.86,172.85,2638.96564477]
["bitfinex","SOLUSD",1721555490650,83.96505135,172.86,172.85,2638.96564477]
["bitfinex","SOLUSD",1721555498962,72.28505135,172.86,172.85,2638.96564477]
["bitfinex","SOLUSD",1721555499277,83.96505135,172.86,172.85,2638.96564477]
["bitfinex","SOLUSD",1721555506180,83.96505135,172.86,172.85,2629.11926583]
["bitfinex","SOLUSD",1721555506787,72.28505135,172.86,172.85,2629.11926583]
["bitfinex","SOLUSD",1721555506985,83.96505135,172.86,172.85,2629.11926583]
["bitfinex","SOLUSD",1721555507489,83.96505135,172.86,172.85,2602.80726583]
["bitfinex","SOLUSD",1721555509483,83.96505135,172.86,172.85,2575.80726583]
["bitfinex","SOLUSD",1721555518795,72.28505135,172.86,172.85,2575.80726583]
["bitfinex","SOLUSD",1721555519094,83.96505135,172.86,172.85,2575.80726583]
["bitfinex","SOLUSD",1721555519790,72.28505135,172.86,172.85,2575.80726583]
["bitfinex","SOLUSD",1721555519982,82.805,172.86,172.85,2575.80726583]
["bitfinex","SOLUSD",1721555520669,71.125,172.86,172.85,2575.80726583]
["bitfinex","SOLUSD",1721555520877,82.805,172.86,172.85,2575.80726583]
["bitfinex","SOLUSD",1721555522488,25.785,172.86,172.85,2575.80726583]
["bitfinex","SOLUSD",1721555522893,37.465,172.86,172.85,2582.23326583]
["bitfinex","SOLUSD",1721555523874,37.635,172.86,172.85,2598.52976583]
["bitfinex","SOLUSD",1721555524404,82.635,172.86,172.85,2598.52976583]
["bitfinex","SOLUSD",1721555526395,37.635,172.86,172.85,2598.52976583]
["bitfinex","SOLUSD",1721555528398,82.635,172.86,172.85,2598.52976583]
["bitfinex","SOLUSD",1721555528578,82.805,172.86,172.85,2575.80726583]
["bitfinex","SOLUSD",1721555529584,82.805,172.86,172.85,2560.49526583]
["bitfinex","SOLUSD",1721555536410,84.36945764,172.86,172.85,2560.49526583]
["bitfinex","SOLUSD",1721555538188,82.805,172.86,172.85,2560.49526583]
["bitfinex","SOLUSD",1721555538905,84.36947491,172.86,172.85,2560.49526583]
["bitfinex","SOLUSD",1721555539418,84.36950459,172.86,172.85,2560.49526583]
["bitfinex","SOLUSD",1721555539781,82.805,172.86,172.85,2560.49526583]
["bitfinex","SOLUSD",1721555540593,17.465,172.86,172.85,2560.49526583]
["bitfinex","SOLUSD",1721555540817,5.785,172.86,172.85,2560.49526583]
["bitfinex","SOLUSD",1721555541014,17.4647,172.87,172.85,2560.49526583]
["bitfinex","SOLUSD",1721555541691,5.785,172.86,172.85,2560.49526583]
["bitfinex","SOLUSD",1721555542914,0.17,172.86,172.85,2582.89706583]
["bitfinex","SOLUSD",1721555543095,5.785,172.86,172.85,2582.89706583]
["bitfinex","SOLUSD",1721555543296,62.635,172.86,172.85,2582.89706583]
["bitfinex","SOLUSD",1721555544194,62.805,172.86,172.85,2582.89706583]
["bitfinex","SOLUSD",1721555544427,82.805,172.86,172.85,2582.89706583]
["bitfinex","SOLUSD",1721555545215,82.805,172.86,172.85,2576.35186583]
["bitfinex","SOLUSD",1721555553735,71.125,172.86,172.85,2576.35186583]
["bitfinex","SOLUSD",1721555553917,82.805,172.86,172.85,2576.35186583]
["bitfinex","SOLUSD",1721555555107,70.955,172.86,172.85,2576.35186583]
["bitfinex","SOLUSD",1721555555411,20.0,172.86,172.85,2576.35186583]
["bitfinex","SOLUSD",1721555559812,17.4647,172.87,172.85,2576.35186583]
["bitfinex","SOLUSD",1721555560012,1.16005135,172.91,172.86,7.78339702]
["bitfinex","SOLUSD",1721555560213,6.5302,173.01,172.86,19.46339702]
["bitfinex","SOLUSD",1721555560214,2.72398654,172.95,172.86,19.46339702]
["bitfinex","SOLUSD",1721555560411,11.68,172.93,172.88,17.4643]
["bitfinex","SOLUSD",1721555560630,1.16005135,172.95,172.89,28.0831]
["bitfinex","SOLUSD",1721555560834,5.783,172.92,172.89,17.55969311]
["bitfinex","SOLUSD",1721555561135,17.463,172.92,172.89,17.55969311]
["bitfinex","SOLUSD",1721555561334,5.783,172.92,172.89,17.55969311]
["bitfinex","SOLUSD",1721555561645,17.463,172.92,172.89,17.55969311]
["bitfinex","SOLUSD",1721555561934,17.463,172.92,172.89,16.4031]
["bitfinex","SOLUSD",1721555562522,11.68,172.92,172.89,16.4031]
["bitfinex","SOLUSD",1721555564236,12.84005135,172.92,172.89,16.4031]
["bitfinex","SOLUSD",1721555564409,11.85,172.91,172.89,16.4031]
["bitfinex","SOLUSD",1721555565418,0.17,172.9,172.89,16.4031]
["bitfinex","SOLUSD",1721555565620,56.68,172.9,172.89,16.4031]
["bitfinex","SOLUSD",1721555565833,56.85,172.9,172.89,16.4031]
["bitfinex","SOLUSD",1721555566030,45.17,172.9,172.89,16.4031]
["bitfinex","SOLUSD",1721555567539,0.17,172.9,172.89,16.4031]
["bitfinex","SOLUSD",1721555569336,20.0,172.91,172.89,16.4031]
["bitfinex","SOLUSD",1721555570734,31.68,172.91,172.89,16.4031]
["bitfinex","SOLUSD",1721555570913,20.0,172.91,172.9,6.6264]
["bitfinex","SOLUSD",1721555571119,37.6333,172.91,172.9,6.6264]
["bitfinex","SOLUSD",1721555572032,31.85,172.91,172.9,6.6264]
["bitfinex","SOLUSD",1721555572223,20.17,172.91,172.9,6.6264]
["bitfinex","SOLUSD",1721555572536,20.0,172.91,172.9,6.6264]
["bitfinex","SOLUSD",1721555572742,31.68,172.91,172.9,6.6264]
["bitfinex","SOLUSD",1721555575112,11.68,172.91,172.9,6.6264]
["bitfinex","SOLUSD",1721555575314,31.68,172.91,172.9,6.6264]
["bitfinex","SOLUSD",1721555575811,37.4633,172.91,172.9,6.6264]
["bitfinex","SOLUSD",1721555576026,37.6333,172.91,172.9,6.6264]
["bitfinex","SOLUSD",1721555577948,5.7836,172.9,172.86,6.4256]
["bitfinex","SOLUSD",1721555578245,11.68,172.88,172.86,7.58239539]
["bitfinex","SOLUSD",1721555579146,11.68,172.88,172.86,6.4256]
["bitfinex","SOLUSD",1721555579348,11.68,172.87,172.86,7.58246978]
["bitfinex","SOLUSD",1721555579524,11.68,172.87,172.86,6.4256]
["bitfinex","SOLUSD",1721555581650,11.68,172.88,172.86,6.4256]
["bitfinex","SOLUSD",1721555583724,11.85,172.89,172.86,6.4256]
["bitfinex","SOLUSD",1721555584050,0.17,172.88,172.86,6.4256]
["bitfinex","SOLUSD",1721555585538,11.85,172.88,172.86,6.4256]
["bitfinex","SOLUSD",1721555586432,0.17,172.88,172.86,6.4256]
["bitfinex","SOLUSD",1721555586838,11.68,172.87,172.85,2576.80266583]
["bitfinex","SOLUSD",1721555587038,13.01005135,172.86,172.85,2560.49526583]
["bitfinex","SOLUSD",1721555587356,57.02,172.86,172.85,2560.49526583]
["bitfinex","SOLUSD",1721555588048,62.805,172.86,172.85,2560.49526583]
["bitfinex","SOLUSD",1721555588753,0.17,172.86,172.85,2560.49526583]
["bitfinex","SOLUSD",1721555589451,11.85,172.86,172.85,2560.49526583]
["bitfinex","SOLUSD",1721555589654,56.85,172.86,172.85,2560.49526583]
["bitfinex","SOLUSD",1721555593165,1.16005135,172.91,172.85,2560.49526583]
["bitfinex","SOLUSD",1721555593461,11.68,172.88,172.85,2560.49526583]
["bitfinex","SOLUSD",1721555593763,20.0,172.87,172.86,1.15689105]
["bitfinex","SOLUSD",1721555593930,20.0,172.87,172.85,2560.49526583]
["bitfinex","SOLUSD",1721555594128,5.784,172.89,172.85,2560.49526583]
["bitfinex","SOLUSD",1721555594459,20.0,172.88,172.86,1.15688759]
["bitfinex","SOLUSD",1721555596353,5.7833,172.92,172.87,15.7143]
["bitfinex","SOLUSD",1721555596530,11.68,172.91,172.88,1.15668082]
["bitfinex","SOLUSD",1721555596729,11.68,172.9,172.88,1.15668082]
["bitfinex","SOLUSD",1721555598145,17.4636,172.9,172.88,1.15668082]
["bitfinex","SOLUSD",1721555598853,5.7836,172.9,172.88,1.15668082]
["bitfinex","SOLUSD",1721555599449,17.4636,172.9,172.88,1.15668082]
["bitfinex","SOLUSD",1721555600265,5.785,172.86,172.85,2560.49526583]
["bitfinex","SOLUSD",1721555600556,82.805,172.86,172.85,2560.49526583]
["bitfinex","SOLUSD",1721555604538,25.955,172.86,172.85,2560.49526583]
["bitfinex","SOLUSD",1721555607269,37.635,172.86,172.85,2560.49526583]
["bitfinex","SOLUSD",1721555607942,82.805,172.86,172.85,2560.49526583]
["bitfinex","SOLUSD",1721555609641,82.805,172.86,172.85,2546.00326583]
["bitfinex","SOLUSD",1721555619367,71.125,172.86,172.85,2546.00326583]
["bitfinex","SOLUSD",1721555619566,82.805,172.86,172.85,2546.00326583]
["bitfinex","SOLUSD",1721555626065,71.125,172.86,172.85,2546.00326583]
["bitfinex","SOLUSD",1721555626260,82.805,172.86,172.85,2546.00326583]
["bitfinex","SOLUSD",1721555627281,0.34,172.86,172.85,2546.00326583]
["bitfinex","SOLUSD",1721555627490,11.68,172.86,172.85,2546.00326583]
["bitfinex","SOLUSD",1721555627786,17.72885522,172.87,172.85,2546.00326583]
["bitfinex","SOLUSD",1721555627974,23.51355522,172.87,172.85,2546.00326583]
["bitfinex","SOLUSD",1721555628370,0.17,172.86,172.85,2546.00326583]
["bitfinex","SOLUSD",1721555628704,11.85,172.86,172.85,2546.00326583]
["bitfinex","SOLUSD",1721555628863,31.85,172.86,172.85,2546.00326583]
["bitfinex","SOLUSD",1721555629895,37.635,172.86,172.85,2546.00326583]
["bitfinex","SOLUSD",1721555630461,82.805,172.86,172.85,2546.00326583]
["bitfinex","SOLUSD",1721555631063,71.125,172.86,172.85,2546.00326583]
["bitfinex","SOLUSD",1721555631393,82.805,172.86,172.85,2546.00326583]
["bitfinex","SOLUSD",1721555648218,82.805,172.86,172.85,2520.39426583]
["bitfinex","SOLUSD",1721555657996,71.125,172.86,172.85,2520.39426583]
["bitfinex","SOLUSD",1721555661617,82.805,172.86,172.85,2514.73726583]
["bitfinex","SOLUSD",1721555661831,82.805,172.86,172.85,2508.39426583]
["bitfinex","SOLUSD",1721555667322,82.805,172.86,172.85,2503.91426583]
["bitfinex","SOLUSD",1721555668529,84.36954223,172.86,172.85,2503.91426583]
["bitfinex","SOLUSD",1721555669425,82.805,172.86,172.85,2503.91426583]
["bitfinex","SOLUSD",1721555669619,72.68957577,172.86,172.85,2503.91426583]
["bitfinex","SOLUSD",1721555669835,31.68,172.86,172.85,2503.91426583]
["bitfinex","SOLUSD",1721555670141,11.68,172.87,172.85,2503.91426583]
["bitfinex","SOLUSD",1721555670647,11.68,172.86,172.85,2503.91426583]
["bitfinex","SOLUSD",1721555670850,17.4646,172.87,172.85,2503.91426583]
["bitfinex","SOLUSD",1721555671219,45.17,172.86,172.85,2503.91426583]
["bitfinex","SOLUSD",1721555671640,65.17,172.86,172.85,2503.91426583]
["bitfinex","SOLUSD",1721555672144,70.955,172.86,172.85,2503.91426583]
["bitfinex","SOLUSD",1721555673643,88.68013579,172.86,172.85,2503.91426583]
["bitfinex","SOLUSD",1721555674146,26.04513579,172.86,172.85,2503.91426583]
["bitfinex","SOLUSD",1721555674350,20.0,172.86,172.85,2503.91426583]
["bitfinex","SOLUSD",1721555679649,11.82859321,172.89,172.86,22.6192]
["bitfinex","SOLUSD",1721555679856,14.4576,172.92,172.87,12.83675874]
["bitfinex","SOLUSD",1721555679857,5.7835,172.91,172.87,12.83675874]
["bitfinex","SOLUSD",1721555680153,23.5070513,172.93,172.88,11.68]
["bitfinex","SOLUSD",1721555680364,23.5070513,172.93,172.89,1.1565043]
["bitfinex","SOLUSD",1721555680655,23.5070513,172.93,172.9,1.15650431]
["bitfinex","SOLUSD",1721555680863,11.68,172.92,172.9,1.15650431]
["bitfinex","SOLUSD",1721555681152,5.783,172.92,172.91,22.6192]
["bitfinex","SOLUSD",1721555683059,5.7826,172.94,172.91,22.6192]
["bitfinex","SOLUSD",1721555683356,20.17,172.93,172.92,1.15646987]
["bitfinex","SOLUSD",1721555683552,20.17,172.93,172.91,23.77570405]
["bitfinex","SOLUSD",1721555683855,25.9528,172.93,172.91,23.77570405]
["bitfinex","SOLUSD",1721555684434,5.9528,172.93,172.91,23.77570405]
["bitfinex","SOLUSD",1721555684743,5.9528,172.93,172.91,22.6192]
["bitfinex","SOLUSD",1721555686558,0.17,172.93,172.92,1.15649288]
["bitfinex","SOLUSD",1721555686761,25.9526,172.94,172.92,1.15649288]
["bitfinex","SOLUSD",1721555687131,5.7826,172.93,172.92,1.15649288]
["bitfinex","SOLUSD",1721555687352,5.9526,172.93,172.91,23.77568838]
["bitfinex","SOLUSD",1721555687653,5.7826,172.93,172.91,23.77568838]
["bitfinex","SOLUSD",1721555687855,37.6323,172.94,172.91,23.77568838]
["bitfinex","SOLUSD",1721555688464,32.6323,172.94,172.91,23.77568838]
["bitfinex","SOLUSD",1721555692769,32.6323,172.94,172.92,1.15645323]
["bitfinex","SOLUSD",1721555693478,20.9523,172.94,172.92,1.15645323]
["bitfinex","SOLUSD",1721555699774,32.6323,172.94,172.92,1.15645323]
["bitfinex","SOLUSD",1721555700692,5.7826,172.93,172.91,23.77565273]
["bitfinex","SOLUSD",1721555701991,5.7826,172.93,172.91,22.6192]
["bitfinex","SOLUSD",1721555702488,17.4626,172.93,172.91,22.6192]
["bitfinex","SOLUSD",1721555702689,17.6331,172.92,172.89,1.15658845]
["bitfinex","SOLUSD",1721555703003,5.9531,172.92,172.9,1.15663243]
["bitfinex","SOLUSD",1721555703169,0.17,172.92,172.9,1.15663243]
["bitfinex","SOLUSD",1721555703579,11.82727426,172.93,172.9,1.15663243]
["bitfinex","SOLUSD",1721555704388,11.82727426,172.93,172.91,1.15653184]
["bitfinex","SOLUSD",1721555704580,11.82727426,172.93,172.89,1.15651084]
["bitfinex","SOLUSD",1721555704887,23.50727426,172.93,172.9,1.15652223]
["bitfinex","SOLUSD",1721555705783,11.68,172.92,172.89,1.1565095]
["bitfinex","SOLUSD",1721555705996,17.463,172.92,172.89,1.1565095]
["bitfinex","SOLUSD",1721555706684,11.68,172.92,172.89,1.1565095]
["bitfinex","SOLUSD",1721555707394,11.68,172.91,172.87,5.7846]
["bitfinex","SOLUSD",1721555708201,11.68,172.88,172.86,16.72322539]
["bitfinex","SOLUSD",1721555708499,11.68,172.88,172.85,2509.91436583]
["bitfinex","SOLUSD",1721555708880,11.68,172.88,172.86,1.15683348]
["bitfinex","SOLUSD",1721555709178,11.68,172.88,172.85,2509.91436583]
["bitfinex","SOLUSD",1721555709695,11.68,172.88,172.86,1.15682379]
["bitfinex","SOLUSD",1721555710477,11.68,172.88,172.85,2515.69966583]
["bitfinex","SOLUSD",1721555710891,11.68,172.88,172.85,2509.91436583]
["bitfinex","SOLUSD",1721555711691,11.68,172.87,172.85,2509.91436583]
["bitfinex","SOLUSD",1721555712796,11.68,172.87,172.85,2503.91426583]
["bitfinex","SOLUSD",1721555713010,11.85,172.86,172.85,2503.91426583]
["bitfinex","SOLUSD",1721555713900,0.17,172.86,172.85,2503.91426583]
["bitfinex","SOLUSD",1721555717599,11.85,172.86,172.85,2503.91426583]
["bitfinex","SOLUSD",1721555718917,56.85,172.86,172.85,2503.91426583]
["bitfinex","SOLUSD",1721555719124,76.85,172.86,172.85,2503.91426583]
["bitfinex","SOLUSD",1721555719925,83.80140344,172.86,172.85,2503.91426583]
["bitfinex","SOLUSD",1721555721798,89.58640344,172.86,172.85,2503.91426583]
["bitfinex","SOLUSD",1721555722824,89.75640344,172.86,172.85,2503.91426583]
["bitfinex","SOLUSD",1721555739014,106.43999447,172.86,172.85,2503.91426583]
["bitfinex","SOLUSD",1721555739213,89.75640344,172.86,172.85,2503.91426583]
["bitfinex","SOLUSD",1721555739817,106.44125728,172.86,172.85,2503.91426583]
["bitfinex","SOLUSD",1721555740220,89.75640344,172.86,172.85,2503.91426583]
["bitfinex","SOLUSD",1721555740933,72.29140344,172.86,172.85,2503.91426583]
["bitfinex","SOLUSD",1721555741121,23.63625728,172.86,172.85,2503.91426583]
["bitfinex","SOLUSD",1721555741326,6.95140344,172.86,172.85,2503.91426583]
["bitfinex","SOLUSD",1721555741947,6.95140344,172.86,172.85,2515.59426583]
["bitfinex","SOLUSD",1721555742625,7.12140344,172.86,172.85,2515.59426583]
["bitfinex","SOLUSD",1721555742817,0.17,172.86,172.85,2515.59426583]
["bitfinex","SOLUSD",1721555743837,0.17,172.86,172.85,2503.91426583]
["bitfinex","SOLUSD",1721555746021,9.50165075,172.93,172.85,2515.59426583]
["bitfinex","SOLUSD",1721555746226,11.68,172.9,172.86,1.15667577]
["bitfinex","SOLUSD",1721555746429,25.784,172.89,172.85,2503.91426583]
["bitfinex","SOLUSD",1721555746634,25.784,172.89,172.86,1.15678861]
["bitfinex","SOLUSD",1721555746635,16.68309226,172.88,172.86,1.15678861]
["bitfinex","SOLUSD",1721555748148,6.95106355,172.87,172.86,1.15678861]
["bitfinex","SOLUSD",1721555754943,28.5325582,172.89,172.86,1.15678861]
["bitfinex","SOLUSD",1721555755140,0.17,172.88,172.86,1.15678861]
["bitfinex","SOLUSD",1721555757225,5.7846,172.87,172.86,1.15678861]
["bitfinex","SOLUSD",1721555757432,58.18005135,172.87,172.85,2503.91426583]
["bitfinex","SOLUSD",1721555757649,76.85,172.86,172.85,2503.91426583]
["bitfinex","SOLUSD",1721555758153,83.80139751,172.86,172.85,2503.91426583]
["bitfinex","SOLUSD",1721555758830,63.80139751,172.86,172.85,2503.91426583]
["bitfinex","SOLUSD",1721555759039,106.27050229,172.86,172.85,2503.91426583]
["bitfinex","SOLUSD",1721555759945,106.27082129,172.86,172.85,2503.91426583]
["bitfinex","SOLUSD",1721555760258,72.12139751,172.86,172.85,2503.91426583]
["bitfinex","SOLUSD",1721555761446,57.90639751,172.86,172.85,2503.91426583]
["bitfinex","SOLUSD",1721555761847,6.95139751,172.86,172.85,2503.91426583]
["bitfinex","SOLUSD",1721555770259,7.12139751,172.86,172.85,2503.91426583]
["bitfinex","SOLUSD",1721555777161,0.17,172.86,172.85,2503.91426583]
["bitfinex","SOLUSD",1721555780168,25.7841,172.89,172.85,2503.91426583]
["bitfinex","SOLUSD",1721555780361,16.85245448,172.88,172.86,1.12796561]
["bitfinex","SOLUSD",1721555780669,22.63675448,172.88,172.86,1.12796561]
["bitfinex","SOLUSD",1721555781574,16.68242737,172.87,172.86,1.12796561]
["bitfinex","SOLUSD",1721555781743,0.17,172.87,172.85,2503.91426583]
["bitfinex","SOLUSD",1721555782064,16.68243533,172.87,172.86,0.71154477]
["bitfinex","SOLUSD",1721555782247,0.17,172.87,172.85,2503.91426583]
["bitfinex","SOLUSD",1721555782445,22.63673533,172.88,172.86,0.71183683]
["bitfinex","SOLUSD",1721555783742,16.85243533,172.88,172.86,0.71183683]
["bitfinex","SOLUSD",1721555784140,16.85243533,172.88,172.86,1.15686962]
["bitfinex","SOLUSD",1721555784757,11.85,172.88,172.86,1.15686962]
["bitfinex","SOLUSD",1721555785270,17.6343,172.88,172.86,1.15686962]
["bitfinex","SOLUSD",1721555785437,34.31672737,172.88,172.86,1.15686962]
["bitfinex","SOLUSD",1721555786350,50.7846,172.87,172.85,2503.91426583]
["bitfinex","SOLUSD",1721555786551,34.31742737,172.86,172.85,2503.91426583]
["bitfinex","SOLUSD",1721555786755,34.31878164,172.86,172.85,2503.91426583]
["bitfinex","SOLUSD",1721555787667,34.31880636,172.86,172.85,2503.91426583]
["bitfinex","SOLUSD",1721555787855,40.36612245,172.86,172.85,2503.91426583]
["bitfinex","SOLUSD",1721555788371,23.68231609,172.86,172.85,2503.91426583]
["bitfinex","SOLUSD",1721555788543,40.36602733,172.86,172.85,2503.91426583]
["bitfinex","SOLUSD",1721555788861,6.21731609,172.86,172.85,2503.91426583]
["bitfinex","SOLUSD",1721555789065,22.90071088,172.86,172.85,2503.91426583]
["bitfinex","SOLUSD",1721555789670,67.90071088,172.86,172.85,2503.91426583]
["bitfinex","SOLUSD",1721555791467,67.90102733,172.86,172.85,2503.91426583]
["bitfinex","SOLUSD",1721555793779,79.58102733,172.86,172.85,2503.91426583]
["bitfinex","SOLUSD",1721555793979,85.36602733,172.86,172.85,2503.91426583]
["bitfinex","SOLUSD",1721555794265,85.53602733,172.86,172.85,2503.91426583]
["bitfinex","SOLUSD",1721555794658,68.85231609,172.86,172.85,2503.91426583]
["bitfinex","SOLUSD",1721555794976,85.53625707,172.86,172.85,2503.91426583]
["bitfinex","SOLUSD",1721555795183,105.53625707,172.86,172.85,2500.07972916]
["bitfinex","SOLUSD",1721555795357,112.48837769,172.86,172.85,2495.1525281]
["bitfinex","SOLUSD",1721555796989,112.48837769,172.86,172.85,2477.09491629]
["bitfinex","SOLUSD",1721555797156,135.29421175,172.86,172.85,2454.14235932]
["bitfinex","SOLUSD",1721555797981,135.29754653,172.86,172.85,2454.14235932]
["bitfinex","SOLUSD",1721555800666,126.95421247,172.86,172.85,2454.14235932]
["bitfinex","SOLUSD",1721555801001,110.26693671,172.86,172.85,2454.14235932]
["bitfinex","SOLUSD",1721555801167,126.95429062,172.86,172.85,2454.14235932]
["bitfinex","SOLUSD",1721555801376,110.26693671,172.86,172.85,2454.14235932]
["bitfinex","SOLUSD",1721555801575,126.95429062,172.86,172.85,2454.14235932]
["bitfinex","SOLUSD",1721555803863,100.81179062,172.86,172.85,2454.14235932]
["bitfinex","SOLUSD",1721555804095,112.49091663,172.86,172.85,2454.14235932]
["bitfinex","SOLUSD",1721555807293,95.80443671,172.86,172.85,2454.14235932]
["bitfinex","SOLUSD",1721555807594,112.49079522,172.86,172.85,2454.14235932]
["bitfinex","SOLUSD",1721555809405,118.91508906,172.86,172.85,2454.14235932]
["bitfinex","SOLUSD",1721555810503,102.22878528,172.86,172.85,2454.14235932]
["bitfinex","SOLUSD",1721555810668,112.49154118,172.86,172.85,2454.14235932]
["bitfinex","SOLUSD",1721555811367,119.25786745,172.86,172.85,2454.14235932]
["bitfinex","SOLUSD",1721555813702,95.80527349,172.86,172.85,2454.14235932]
["bitfinex","SOLUSD",1721555813903,119.25786126,172.86,172.85,2454.14235932]
["bitfinex","SOLUSD",1721555814078,119.25786126,172.86,172.85,2447.97646745]
["bitfinex","SOLUSD",1721555814576,112.49237177,172.86,172.85,2447.97646745]
["bitfinex","SOLUSD",1721555814998,119.25786158,172.86,172.85,2447.97646745]
["bitfinex","SOLUSD",1721555815177,112.49237177,172.86,172.85,2447.97646745]
["bitfinex","SOLUSD",1721555815999,119.25785652,172.86,172.85,2447.97646745]
["bitfinex","SOLUSD",1721555816192,119.25785652,172.86,172.85,2428.97646745]
["bitfinex","SOLUSD",1721555817081,112.49237177,172.86,172.85,2428.97646745]
["bitfinex","SOLUSD",1721555817402,112.49236558,172.86,172.85,2428.97646745]
["bitfinex","SOLUSD",1721555817991,119.25785312,172.86,172.85,2428.97646745]
["bitfinex","SOLUSD",1721555820205,119.25785306,172.86,172.85,2428.97646745]
["bitfinex","SOLUSD",1721555822503,95.80527349,172.86,172.85,2428.97646745]
["bitfinex","SOLUSD",1721555822826,119.59899592,172.86,172.85,2428.97646745]
["bitfinex","SOLUSD",1721555823709,119.59891593,172.86,172.85,2428.97646745]
["bitfinex","SOLUSD",1721555825904,119.5986721,172.86,172.85,2428.97646745]
["bitfinex","SOLUSD",1721555829026,119.59866398,172.86,172.85,2428.97646745]
["bitfinex","SOLUSD",1721555829509,100.96578657,172.86,172.85,2428.97646745]
["bitfinex","SOLUSD",1721555829692,119.59866141,172.86,172.85,2428.97646745]
["bitfinex","SOLUSD",1721555830284,107.91866141,172.86,172.85,2428.97646745]
["bitfinex","SOLUSD",1721555830506,42.57866141,172.86,172.85,2428.97646745]
["bitfinex","SOLUSD",1721555830733,29.687091,172.86,172.85,2428.97646745]
["bitfinex","SOLUSD",1721555830883,13.00019093,172.86,172.85,2428.97646745]
["bitfinex","SOLUSD",1721555831081,6.95287484,172.86,172.85,2428.97646745]
["bitfinex","SOLUSD",1721555831706,16.68422162,172.88,172.85,2428.97646745]
["bitfinex","SOLUSD",1721555831911,22.46852162,172.88,172.86,1.15681247]
["bitfinex","SOLUSD",1721555832093,5.7843,172.88,172.86,1.15681247]
["bitfinex","SOLUSD",1721555832295,22.46810784,172.88,172.86,1.15681247]
["bitfinex","SOLUSD",1721555832514,5.7843,172.88,172.86,1.15681247]
["bitfinex","SOLUSD",1721555832691,22.46810784,172.88,172.86,1.15681247]
["bitfinex","SOLUSD",1721555832890,16.68380784,172.87,172.86,1.15681247]
["bitfinex","SOLUSD",1721555833099,22.46810784,172.88,172.86,1.15681247]
["bitfinex","SOLUSD",1721555835015,5.7843,172.88,172.86,1.15681247]
["bitfinex","SOLUSD",1721555835701,22.46748119,172.88,172.86,1.15681247]
["bitfinex","SOLUSD",1721555837617,5.7843,172.88,172.86,1.15681247]
["bitfinex","SOLUSD",1721555844023,50.9546,172.87,172.86,1.15681247]
["bitfinex","SOLUSD",1721555844227,45.17,172.87,172.85,2428.97646745]
["bitfinex","SOLUSD",1721555844449,5.785,172.86,172.85,2428.97646745]
["bitfinex","SOLUSD",1721555844743,51.125,172.86,172.85,2428.97646745]
["bitfinex","SOLUSD",1721555844912,0.17,172.86,172.85,2428.97646745]
["bitfinex","SOLUSD",1721555845121,6.04249878,172.87,172.85,2428.97646745]
["bitfinex","SOLUSD",1721555845424,11.82719878,172.87,172.85,2428.97646745]
["bitfinex","SOLUSD",1721555847337,6.04249878,172.87,172.86,1.00062696]
["bitfinex","SOLUSD",1721555847634,0.17,172.88,172.86,1.00062696]
["bitfinex","SOLUSD",1721555847840,20.17,172.88,172.86,1.00062696]
["bitfinex","SOLUSD",1721555851847,0.17,172.88,172.86,1.00062696]
["bitfinex","SOLUSD",1721555853160,5.9545,172.88,172.86,1.00062696]
["bitfinex","SOLUSD",1721555860527,5.7846,172.87,172.86,1.00062696]
["bitfinex","SOLUSD",1721555861950,5.7846,172.87,172.85,2428.97646745]
["bitfinex","SOLUSD",1721555862320,0.17,172.86,172.85,2428.97646745]
["bitfinex","SOLUSD",1721555865971,7.1210787,172.86,172.85,2428.97646745]
["bitfinex","SOLUSD",1721555866140,7.12107871,172.86,172.85,2428.97646745]
["bitfinex","SOLUSD",1721555871747,52.29107871,172.86,172.85,2428.97646745]
["bitfinex","SOLUSD",1721555872065,72.29107871,172.86,172.85,2428.97646745]
["bitfinex","SOLUSD",1721555873469,94.75901624,172.86,172.85,2428.97646745]
["bitfinex","SOLUSD",1721555874342,78.07607871,172.86,172.85,2428.97646745]
["bitfinex","SOLUSD",1721555874549,94.76018451,172.86,172.85,2428.97646745]
["bitfinex","SOLUSD",1721555877772,94.76042803,172.86,172.85,2428.97646745]
["bitfinex","SOLUSD",1721555878270,88.97542803,172.86,172.85,2428.97646745]
["bitfinex","SOLUSD",1721555878843,88.9761591,172.86,172.85,2428.97646745]
["bitfinex","SOLUSD",1721555880081,94.7611591,172.86,172.85,2428.97646745]
["bitfinex","SOLUSD",1721555880660,78.07680978,172.86,172.85,2428.97646745]
["bitfinex","SOLUSD",1721555880973,94.76266089,172.86,172.85,2428.97646745]
["bitfinex","SOLUSD",1721555883376,94.76241875,172.86,172.85,2428.97646745]
["bitfinex","SOLUSD",1721555887354,95.9224701,172.86,172.85,2428.97646745]
["bitfinex","SOLUSD",1721555889688,95.92311045,172.86,172.85,2428.97646745]
["bitfinex","SOLUSD",1721555890055,94.7630591,172.86,172.85,2428.97646745]
["bitfinex","SOLUSD",1721555890358,49.4230591,172.86,172.85,2428.97646745]
["bitfinex","SOLUSD",1721555891659,49.5930591,172.86,172.85,2428.97646745]
["bitfinex","SOLUSD",1721555891855,94.5930591,172.86,172.85,2428.97646745]
["bitfinex","SOLUSD",1721555892387,103.91608354,172.86,172.85,2428.97646745]
["bitfinex","SOLUSD",1721555892884,94.76241989,172.86,172.85,2428.97646745]
["bitfinex","SOLUSD",1721555893067,104.25658719,172.86,172.85,2428.97646745]
["bitfinex","SOLUSD",1721555896087,104.25660342,172.86,172.85,2428.97646745]
["bitfinex","SOLUSD",1721555899292,71.125,172.86,172.85,2428.97646745]
["bitfinex","SOLUSD",1721555899579,97.30406665,172.86,172.85,2428.97646745]
["bitfinex","SOLUSD",1721555902495,87.80998946,172.86,172.85,2428.97646745]
["bitfinex","SOLUSD",1721555902801,97.3039628,172.86,172.85,2428.97646745]
["bitfinex","SOLUSD",1721555905895,97.64510566,172.86,172.85,2428.97646745]
["bitfinex","SOLUSD",1721555906093,71.125,172.86,172.85,2428.97646745]
["bitfinex","SOLUSD",1721555906266,97.64500182,172.86,172.85,2428.97646745]
["bitfinex","SOLUSD",1721555907101,71.125,172.86,172.85,2428.97646745]
["bitfinex","SOLUSD",1721555907283,97.64510566,172.86,172.85,2428.97646745]
["bitfinex","SOLUSD",1721555908092,52.64510566,172.86,172.85,2428.97646745]
["bitfinex","SOLUSD",1721555908296,46.69010566,172.86,172.85,2428.97646745]
["bitfinex","SOLUSD",1721555908593,46.68972756,172.86,172.85,2428.97646745]
["bitfinex","SOLUSD",1721555908993,20.17,172.86,172.85,2428.97646745]
["bitfinex","SOLUSD",1721555909201,35.79002618,172.86,172.85,2428.97646745]
["bitfinex","SOLUSD",1721555909375,52.47472756,172.86,172.85,2428.97646745]
["bitfinex","SOLUSD",1721555912309,52.47470386,172.86,172.85,2428.97646745]
["bitfinex","SOLUSD",1721555915507,52.47454892,172.86,172.85,2428.97646745]
["bitfinex","SOLUSD",1721555918620,42.63954644,172.86,172.85,2428.97646745]
["bitfinex","SOLUSD",1721555921321,87.63954644,172.86,172.85,2428.97646745]
["bitfinex","SOLUSD",1721555922208,70.955,172.86,172.85,2428.97646745]
["bitfinex","SOLUSD",1721555922411,87.80974754,172.86,172.85,2428.97646745]
["bitfinex","SOLUSD",1721555925095,87.80991214,172.86,172.85,2428.97646745]
["bitfinex","SOLUSD",1721555926540,82.02491214,172.86,172.85,2428.97646745]
["bitfinex","SOLUSD",1721555928127,87.80991214,172.86,172.85,2428.97646745]
["bitfinex","SOLUSD",1721555928328,87.80976465,172.86,172.85,2428.97646745]
["bitfinex","SOLUSD",1721555931432,71.125,172.86,172.85,2428.97646745]
["bitfinex","SOLUSD",1721555931634,87.80974794,172.86,172.85,2428.97646745]
["bitfinex","SOLUSD",1721555934808,37.02474794,172.86,172.85,2428.97646745]
["bitfinex","SOLUSD",1721555935125,36.85474794,172.86,172.85,2428.97646745]
["bitfinex","SOLUSD",1721555935702,16.85474794,172.86,172.85,2428.97646745]
["bitfinex","SOLUSD",1721555935902,0.17,172.86,172.85,2428.97646745]
["bitfinex","SOLUSD",1721555936712,5.955,172.86,172.85,2428.97646745]
["bitfinex","SOLUSD",1721555939739,12.9069278,172.86,172.85,2428.97646745]
["bitfinex","SOLUSD",1721555941629,7.1219278,172.86,172.85,2428.97646745]
["bitfinex","SOLUSD",1721555942743,0.17,172.86,172.85,2428.97646745]
["bitfinex","SOLUSD",1721555943318,45.17,172.86,172.85,2428.97646745]
["bitfinex","SOLUSD",1721555943652,67.6397479,172.86,172.85,2428.97646745]
["bitfinex","SOLUSD",1721555945421,67.6397479,172.86,172.85,2411.02213703]
["bitfinex","SOLUSD",1721555945615,87.8097479,172.86,172.85,2411.02213703]
["bitfinex","SOLUSD",1721555947045,87.8100279,172.86,172.85,2411.02213703]
["bitfinex","SOLUSD",1721555948519,16.6850279,172.86,172.85,2432.61003703]
["bitfinex","SOLUSD",1721555948820,16.6850279,172.86,172.85,2452.85873703]
["bitfinex","SOLUSD",1721555949026,16.6850279,172.92,172.85,2452.85873703]
["bitfinex","SOLUSD",1721555949241,16.6850279,172.91,172.86,1.15670913]
["bitfinex","SOLUSD",1721555949544,16.6850279,172.92,172.86,1.15670913]
["bitfinex","SOLUSD",1721555949754,16.6850279,172.91,172.86,1.15670913]
["bitfinex","SOLUSD",1721555949952,20.0,172.9,172.86,1.15670913]
["bitfinex","SOLUSD",1721555950131,16.68239276,172.89,172.86,1.15670913]
["bitfinex","SOLUSD",1721555950457,16.68239276,172.9,172.86,1.15670913]
["bitfinex","SOLUSD",1721555950629,5.7833,172.91,172.86,1.15670913]
["bitfinex","SOLUSD",1721555950959,45.0,172.9,172.86,1.15670913]
["bitfinex","SOLUSD",1721555951132,16.68239276,172.89,172.86,1.15670913]
["bitfinex","SOLUSD",1721555952152,16.68239276,172.89,172.86,6.94160913]
["bitfinex","SOLUSD",1721555952726,0.01579276,172.89,172.88,5.7843]
["bitfinex","SOLUSD",1721555952947,5.782,172.95,172.89,5.7839]
["bitfinex","SOLUSD",1721555953158,11.82173003,172.95,172.9,1.15641405]
["bitfinex","SOLUSD",1721555953820,45.0,172.94,172.9,1.15641405]
["bitfinex","SOLUSD",1721555954025,0.17,172.93,172.9,1.15641405]
["bitfinex","SOLUSD",1721555954263,20.17,172.93,172.9,1.15641405]
["bitfinex","SOLUSD",1721555959642,25.9528,172.93,172.89,1.15655361]
["bitfinex","SOLUSD",1721555959872,6.03973003,172.95,172.93,5.7824]
["bitfinex","SOLUSD",1721555960046,6.03973003,172.95,172.94,1.15629085]
["bitfinex","SOLUSD",1721555961055,6.03973003,172.95,172.93,1.15629214]
["bitfinex","SOLUSD",1721555961841,6.03973003,172.95,172.93,6.93889214]
["bitfinex","SOLUSD",1721555964376,6.03973003,172.95,172.93,1.15629214]
["bitfinex","SOLUSD",1721555974290,6.03973003,172.95,172.92,1.15629213]
["bitfinex","SOLUSD",1721555974475,6.03973003,172.95,172.93,1.15622526]
["bitfinex","SOLUSD",1721555975574,6.03973003,172.95,172.92,1.15634649]
["bitfinex","SOLUSD",1721555976976,0.17,172.94,172.92,1.15634649]
["bitfinex","SOLUSD",1721555980578,0.17,172.94,172.92,6.93934649]
["bitfinex","SOLUSD",1721555981871,6.03973003,172.95,172.93,5.7826]
["bitfinex","SOLUSD",1721555982079,6.03973003,172.95,172.94,1.15621293]
["bitfinex","SOLUSD",1721555982485,6.20973003,172.95,172.93,1.15632115]
["bitfinex","SOLUSD",1721555982770,0.17,172.94,172.93,1.15632115]
["bitfinex","SOLUSD",1721555982991,6.03973003,172.95,172.93,1.15632115]
["bitfinex","SOLUSD",1721555983804,0.17,172.94,172.93,1.15632115]
["bitfinex","SOLUSD",1721555984098,0.17,172.94,172.92,1.15632114]
["bitfinex","SOLUSD",1721555984272,0.17,172.94,172.93,1.15638087]
["bitfinex","SOLUSD",1721555985370,0.17,172.94,172.92,6.93927381]
["bitfinex","SOLUSD",1721555985570,0.17,172.94,172.93,1.15630694]
["bitfinex","SOLUSD",1721555988988,6.03973003,172.95,172.93,1.15630694]
["bitfinex","SOLUSD",1721555989392,6.03973003,172.95,172.93,6.93880694]
["bitfinex","SOLUSD",1721555992308,6.03973003,172.95,172.93,1.15630694]
["bitfinex","SOLUSD",1721555994708,6.03973003,172.95,172.93,2412.17844397]
["bitfinex","SOLUSD",1721555995104,0.17,172.94,172.93,2411.02213703]
["bitfinex","SOLUSD",1721555995309,65.17,172.94,172.93,2411.02213703]
["bitfinex","SOLUSD",1721555995604,20.17,172.94,172.93,2411.02213703]
["bitfinex","SOLUSD",1721555996208,27.119307,172.94,172.93,2411.02213703]
["bitfinex","SOLUSD",1721555999095,20.17,172.94,172.93,2411.02213703]
["bitfinex","SOLUSD",1721555999715,25.9523,172.94,172.93,2411.02213703]
["bitfinex","SOLUSD",1721556000611,70.9523,172.94,172.93,2411.02213703]
["bitfinex","SOLUSD",1721556002208,20.17,172.94,172.93,2411.02213703]
["bitfinex","SOLUSD",1721556002818,20.0,172.94,172.93,2411.02213703]
["bitfinex","SOLUSD",1721556004295,6.03973003,172.95,172.93,2411.02213703]
["bitfinex","SOLUSD",1721556005220,6.03973003,172.95,172.94,1.15631068]
["bitfinex","SOLUSD",1721556012535,11.82173003,172.95,172.94,1.15631068]
["bitfinex","SOLUSD",1721556012710,11.99173003,172.95,172.93,2411.02213703]
["bitfinex","SOLUSD",1721556015208,5.7823,172.94,172.93,2411.02213703]
["bitfinex","SOLUSD",1721556015442,50.9523,172.94,172.93,2411.02213703]
["bitfinex","SOLUSD",1721556015616,0.17,172.94,172.93,2411.02213703]
["bitfinex","SOLUSD",1721556016107,11.82173003,172.95,172.93,2411.02213703]
["bitfinex","SOLUSD",1721556017323,6.03973003,172.95,172.93,2411.02213703]
["bitfinex","SOLUSD",1721556017635,5.9523,172.94,172.93,2411.02213703]
["bitfinex","SOLUSD",1721556017811,70.9523,172.94,172.93,2411.02213703]
["bitfinex","SOLUSD",1721556021715,71.1223,172.94,172.93,2411.02213703]
["bitfinex","SOLUSD",1721556024535,71.1223,172.94,172.93,2403.69135261]
["bitfinex","SOLUSD",1721556045836,71.1223,172.94,172.93,2387.69135261]
["bitfinex","SOLUSD",1721556049962,71.1223,172.94,172.93,2385.07135261]
["bitfinex","SOLUSD",1721556053845,71.1223,172.94,172.93,2374.10135261]
["bitfinex","SOLUSD",1721556061270,71.1223,172.94,172.93,2371.10135261]
["bitfinex","SOLUSD",1721556061871,71.1223,172.94,172.93,2369.42135261]
["bitfinex","SOLUSD",1721556062073,71.1223,172.94,172.93,2338.42135261]
["bitfinex","SOLUSD",1721556062371,71.1223,172.94,172.93,2336.71135261]
["bitfinex","SOLUSD",1721556071579,71.1223,172.94,172.93,2318.51135261]
["bitfinex","SOLUSD",1721556075281,71.1223,172.94,172.93,2300.51135261]
["bitfinex","SOLUSD",1721556077585,71.1223,172.94,172.93,2297.51135261]
["bitfinex","SOLUSD",1721556079079,71.1223,172.94,172.93,2282.51135261]
["bitfinex","SOLUSD",1721556080583,71.1223,172.94,172.93,2263.16135261]
["bitfinex","SOLUSD",1721556080785,65.34,172.94,172.93,2261.42435261]
["bitfinex","SOLUSD",1721556081083,65.34,172.94,172.93,2249.42435261]
["bitfinex","SOLUSD",1721556081562,65.34,172.94,172.93,2242.53235261]
["bitfinex","SOLUSD",1721556081961,71.1223,172.94,172.93,2242.53235261]
["bitfinex","SOLUSD",1721556084677,71.1223,172.94,172.93,2240.79535261]
["bitfinex","SOLUSD",1721556084954,71.1223,172.94,172.93,2239.05835261]
["bitfinex","SOLUSD",1721556086671,71.1223,172.94,172.93,2176.27415361]
["bitfinex","SOLUSD",1721556086868,87.80600239,172.94,172.93,2174.27415361]
["bitfinex","SOLUSD",1721556087067,87.80600239,172.94,172.93,2172.53715361]
["bitfinex","SOLUSD",1721556087266,87.80600239,172.94,172.93,2167.37715361]
["bitfinex","SOLUSD",1721556087463,87.80600239,172.94,172.93,2165.64015361]
["bitfinex","SOLUSD",1721556087860,71.1223,172.94,172.93,2163.90162722]
["bitfinex","SOLUSD",1721556088061,71.1223,172.94,172.93,2160.80162722]
["bitfinex","SOLUSD",1721556088382,71.1223,172.94,172.93,2159.06310149]
["bitfinex","SOLUSD",1721556088685,71.1223,172.94,172.93,2157.36310149]
["bitfinex","SOLUSD",1721556089158,71.1223,172.94,172.93,2155.66310149]
["bitfinex","SOLUSD",1721556089358,71.1223,172.94,172.93,2153.96310149]
["bitfinex","SOLUSD",1721556089560,87.80539102,172.94,172.93,2153.96310149]
["bitfinex","SOLUSD",1721556089774,87.80539102,172.94,172.93,2152.26310149]
["bitfinex","SOLUSD",1721556090172,87.80539102,172.94,172.93,2150.56310149]
["bitfinex","SOLUSD",1721556090485,87.80539102,172.94,172.93,2148.86310149]
["bitfinex","SOLUSD",1721556090779,87.80539102,172.94,172.93,2147.16310149]
["bitfinex","SOLUSD",1721556091086,42.46539102,172.94,172.93,2147.16310149]
["bitfinex","SOLUSD",1721556092485,71.1223,172.94,172.93,2147.16310149]
["bitfinex","SOLUSD",1721556094195,87.8046148,172.94,172.93,2147.16310149]
["bitfinex","SOLUSD",1721556095268,87.80462996,172.94,172.93,2147.16310149]
["bitfinex","SOLUSD",1721556096297,71.1223,172.94,172.93,2147.16310149]
["bitfinex","SOLUSD",1721556099902,5.7823,172.94,172.93,2147.16310149]
["bitfinex","SOLUSD",1721556101391,50.9523,172.94,172.93,2147.16310149]
["bitfinex","SOLUSD",1721556102769,70.9523,172.94,172.93,2147.16310149]
["bitfinex","SOLUSD",1721556104301,71.1223,172.94,172.93,2147.16310149]
["bitfinex","SOLUSD",1721556110791,71.1223,172.94,172.93,2141.55746048]
["bitfinex","SOLUSD",1721556118995,71.1223,172.94,172.93,2090.81103098]
["bitfinex","SOLUSD",1721556119397,71.1223,172.94,172.93,2089.07403098]
["bitfinex","SOLUSD",1721556121932,71.1223,172.94,172.93,2087.33703098]
["bitfinex","SOLUSD",1721556127842,71.1223,172.94,172.93,2083.33703098]
["bitfinex","SOLUSD",1721556128213,71.1223,172.94,172.93,2076.33703098]
["bitfinex","SOLUSD",1721556128631,71.1223,172.94,172.93,2074.60003098]
["bitfinex","SOLUSD",1721556129007,71.1223,172.94,172.93,2072.86303098]
["bitfinex","SOLUSD",1721556129413,71.1223,172.94,172.93,2067.86303098]
["bitfinex","SOLUSD",1721556129939,71.1223,172.94,172.93,2066.12603098]
["bitfinex","SOLUSD",1721556130136,71.1223,172.94,172.93,2043.12603098]
["bitfinex","SOLUSD",1721556130437,71.1223,172.94,172.93,2028.54403098]
["bitfinex","SOLUSD",1721556130819,71.1223,172.94,172.93,1991.60743098]
["bitfinex","SOLUSD",1721556131141,71.1223,172.94,172.93,1989.60743098]
["bitfinex","SOLUSD",1721556131515,71.1223,172.94,172.93,1987.87743098]
["bitfinex","SOLUSD",1721556132026,71.1223,172.94,172.93,1986.14743098]
["bitfinex","SOLUSD",1721556132332,71.1223,172.94,172.93,1984.41043098]
["bitfinex","SOLUSD",1721556132530,71.1223,172.94,172.93,1982.68043098]
["bitfinex","SOLUSD",1721556133041,71.1223,172.94,172.93,1980.95043098]
["bitfinex","SOLUSD",1721556133349,71.1223,172.94,172.93,1979.22043098]
["bitfinex","SOLUSD",1721556133518,71.1223,172.94,172.93,1977.49043098]
["bitfinex","SOLUSD",1721556133918,71.1223,172.94,172.93,1975.76043098]
["bitfinex","SOLUSD",1721556134224,71.1223,172.94,172.93,1974.03043098]
["bitfinex","SOLUSD",1721556134631,71.1223,172.94,172.93,1972.30043098]
["bitfinex","SOLUSD",1721556134931,71.1223,172.94,172.93,1969.29565986]
["bitfinex","SOLUSD",1721556135130,71.1223,172.94,172.93,1967.55865986]
["bitfinex","SOLUSD",1721556135534,71.1223,172.94,172.93,1965.82165986]
["bitfinex","SOLUSD",1721556135837,71.1223,172.94,172.93,1964.08315428]
["bitfinex","SOLUSD",1721556136138,71.1223,172.94,172.93,1962.3446487]
["bitfinex","SOLUSD",1721556136442,71.1223,172.94,172.93,1960.60614312]
["bitfinex","SOLUSD",1721556136645,71.1223,172.94,172.93,1958.86763753]
["bitfinex","SOLUSD",1721556136940,71.1223,172.94,172.93,1957.12913195]
["bitfinex","SOLUSD",1721556137425,71.1223,172.94,172.93,1955.39062637]
["bitfinex","SOLUSD",1721556137628,71.1223,172.94,172.93,1953.65212079]
["bitfinex","SOLUSD",1721556137827,71.1223,172.94,172.93,1951.91361521]
["bitfinex","SOLUSD",1721556138216,71.1223,172.94,172.93,1950.17510963]
["bitfinex","SOLUSD",1721556138421,71.1223,172.94,172.93,1923.17510963]
["bitfinex","SOLUSD",1721556138852,71.1223,172.94,172.93,1921.43810963]
["bitfinex","SOLUSD",1721556139141,71.1223,172.94,172.93,1919.43810963]
["bitfinex","SOLUSD",1721556139320,71.1223,172.94,172.93,1917.70110963]
["bitfinex","SOLUSD",1721556139726,71.1223,172.94,172.93,1915.9625033]
["bitfinex","SOLUSD",1721556139941,71.1223,172.94,172.93,1914.22389697]
["bitfinex","SOLUSD",1721556140440,71.1223,172.94,172.93,1912.48529063]
["bitfinex","SOLUSD",1721556140641,71.1223,172.94,172.93,1910.74829063]
["bitfinex","SOLUSD",1721556140839,71.1223,172.94,172.93,1909.01129063]
["bitfinex","SOLUSD",1721556141328,71.1223,172.94,172.93,1907.31129063]
["bitfinex","SOLUSD",1721556141524,71.1223,172.94,172.93,1905.61129063]
["bitfinex","SOLUSD",1721556142037,71.1223,172.94,172.93,1903.91129063]
["bitfinex","SOLUSD",1721556142334,71.1223,172.94,172.93,1902.21129063]
["bitfinex","SOLUSD",1721556142638,71.1223,172.94,172.93,1871.85129063]
["bitfinex","SOLUSD",1721556142843,71.1223,172.94,172.93,1870.11429063]
["bitfinex","SOLUSD",1721556143038,71.1223,172.94,172.93,1868.41429063]
["bitfinex","SOLUSD",1721556143347,71.1223,172.94,172.93,1866.68429063]
["bitfinex","SOLUSD",1721556143732,71.1223,172.94,172.93,1864.94577498]
["bitfinex","SOLUSD",1721556143937,71.1223,172.94,172.93,1863.21577498]
["bitfinex","SOLUSD",1721556144233,71.1223,172.94,172.93,1861.48577498]
["bitfinex","SOLUSD",1721556144623,71.1223,172.94,172.93,1859.74725932]
["bitfinex","SOLUSD",1721556144816,71.1223,172.94,172.93,1854.94374832]
["bitfinex","SOLUSD",1721556145322,71.1223,172.94,172.93,1853.20523266]
["bitfinex","SOLUSD",1721556145522,71.1223,172.94,172.93,1851.46823266]
["bitfinex","SOLUSD",1721556145721,71.1223,172.94,172.93,1849.73123266]
["bitfinex","SOLUSD",1721556146143,71.1223,172.94,172.93,1847.99423266]
["bitfinex","SOLUSD",1721556146550,71.1223,172.94,172.93,1845.26423266]
["bitfinex","SOLUSD",1721556146849,71.1223,172.94,172.93,1843.53423266]
["bitfinex","SOLUSD",1721556147144,71.1223,172.94,172.93,1841.80423266]
["bitfinex","SOLUSD",1721556147548,71.1223,172.94,172.93,1840.07423266]
["bitfinex","SOLUSD",1721556147844,71.1223,172.94,172.93,1838.34423266]
["bitfinex","SOLUSD",1721556148251,71.1223,172.94,172.93,1836.61423266]
["bitfinex","SOLUSD",1721556148625,71.1223,172.94,172.93,1834.88423266]
["bitfinex","SOLUSD",1721556148950,71.1223,172.94,172.93,1833.15423266]
["bitfinex","SOLUSD",1721556149244,71.1223,172.94,172.93,1831.42423266]
["bitfinex","SOLUSD",1721556149648,71.1223,172.94,172.93,1829.69423266]
["bitfinex","SOLUSD",1721556150048,71.1223,172.94,172.93,1827.96423266]
["bitfinex","SOLUSD",1721556150548,71.1223,172.94,172.93,1826.23423266]
["bitfinex","SOLUSD",1721556150753,71.1223,172.94,172.93,1824.50423266]
["bitfinex","SOLUSD",1721556151049,71.1223,172.94,172.93,1822.77423266]
["bitfinex","SOLUSD",1721556151346,71.1223,172.94,172.93,1821.04423266]
["bitfinex","SOLUSD",1721556151731,71.1223,172.94,172.93,1819.31423266]
["bitfinex","SOLUSD",1721556152057,71.1223,172.94,172.93,1817.58423266]
["bitfinex","SOLUSD",1721556152540,71.1223,172.94,172.93,1815.85423266]
["bitfinex","SOLUSD",1721556152741,71.1223,172.94,172.93,1814.12423266]
["bitfinex","SOLUSD",1721556153241,71.1223,172.94,172.93,1812.39423266]
["bitfinex","SOLUSD",1721556153433,71.1223,172.94,172.93,1810.65723266]
["bitfinex","SOLUSD",1721556153756,71.1223,172.94,172.93,1770.16153266]
["bitfinex","SOLUSD",1721556153923,71.1223,172.94,172.93,1708.07969101]
["bitfinex","SOLUSD",1721556154131,84.44489964,172.94,172.93,1704.29169101]
["bitfinex","SOLUSD",1721556154438,84.44489964,172.94,172.93,1702.55469101]
["bitfinex","SOLUSD",1721556154641,84.44489964,172.94,172.93,1700.81769101]
["bitfinex","SOLUSD",1721556154842,84.44489964,172.94,172.93,1699.08069101]
["bitfinex","SOLUSD",1721556155257,84.44489964,172.94,172.93,1697.34369101]
["bitfinex","SOLUSD",1721556155436,84.44489964,172.94,172.93,1695.60669101]
["bitfinex","SOLUSD",1721556155752,84.44489964,172.94,172.93,1693.86969101]
["bitfinex","SOLUSD",1721556156132,84.44489964,172.94,172.93,1683.13669101]
["bitfinex","SOLUSD",1721556156331,84.44353014,172.94,172.93,1681.39969101]
["bitfinex","SOLUSD",1721556156737,84.44353014,172.94,172.93,1651.66932345]
["bitfinex","SOLUSD",1721556156938,84.44353014,172.94,172.93,1649.93055589]
["bitfinex","SOLUSD",1721556159530,84.4443555,172.94,172.93,1649.93055589]
["bitfinex","SOLUSD",1721556161158,84.4443555,172.94,172.93,1602.10756359]
["bitfinex","SOLUSD",1721556161341,84.4443555,172.94,172.93,1576.45396359]
["bitfinex","SOLUSD",1721556161538,84.4443555,172.94,172.93,1525.93296359]
["bitfinex","SOLUSD",1721556161853,84.4443555,172.94,172.93,1499.72476359]
["bitfinex","SOLUSD",1721556162760,71.1223,172.94,172.93,1477.62806359]
["bitfinex","SOLUSD",1721556162965,84.44732533,172.94,172.93,1455.53136359]
["bitfinex","SOLUSD",1721556163133,84.44732533,172.94,172.93,1411.34846359]
["bitfinex","SOLUSD",1721556163333,84.44732533,172.94,172.93,1391.43386359]
["bitfinex","SOLUSD",1721556163559,84.44732533,172.94,172.93,1366.88746359]
["bitfinex","SOLUSD",1721556163755,84.44732533,172.94,172.93,1345.02726359]
["bitfinex","SOLUSD",1721556164059,84.44732533,172.94,172.93,1324.70616359]
["bitfinex","SOLUSD",1721556164256,84.44732533,172.94,172.93,1320.64196359]
["bitfinex","SOLUSD",1721556164561,84.44732533,172.94,172.93,1316.57776359]
["bitfinex","SOLUSD",1721556165264,85.60737668,172.94,172.93,1316.57776359]
["bitfinex","SOLUSD",1721556166058,85.6075742,172.94,172.93,1316.57776359]
["bitfinex","SOLUSD",1721556167857,85.6075742,172.94,172.93,1316.55199648]
["bitfinex","SOLUSD",1721556169358,85.60754664,172.94,172.93,1316.55199648]
["bitfinex","SOLUSD",1721556169664,72.28235135,172.94,172.93,1316.19199648]
["bitfinex","SOLUSD",1721556169835,85.60751132,172.94,172.93,1316.19199648]
["bitfinex","SOLUSD",1721556170969,85.60751132,172.94,172.93,1313.19199648]
["bitfinex","SOLUSD",1721556171966,72.28235135,172.94,172.93,1311.08179648]
["bitfinex","SOLUSD",1721556172148,85.60754917,172.94,172.93,1311.08179648]
["bitfinex","SOLUSD",1721556172357,85.60754917,172.94,172.93,1310.65979648]
["bitfinex","SOLUSD",1721556172561,85.60754917,172.94,172.93,1310.23779648]
["bitfinex","SOLUSD",1721556173165,85.60754917,172.94,172.93,1307.04779648]
["bitfinex","SOLUSD",1721556173668,85.60754917,172.94,172.93,1305.30979648]
["bitfinex","SOLUSD",1721556175991,85.6112151,172.94,172.93,1271.56879648]
["bitfinex","SOLUSD",1721556178966,72.28235135,172.94,172.93,1271.56879648]
["bitfinex","SOLUSD",1721556179155,85.61088138,172.94,172.93,1271.56879648]
["bitfinex","SOLUSD",1721556180559,108.79564038,172.94,172.93,1271.56879648]
["bitfinex","SOLUSD",1721556181473,95.46711035,172.94,172.93,1271.56879648]
["bitfinex","SOLUSD",1721556181678,108.79565659,172.94,172.93,1271.56879648]
["bitfinex","SOLUSD",1721556185161,108.79559642,172.94,172.93,1271.56879648]
["bitfinex","SOLUSD",1721556186849,103.01329642,172.94,172.85,1271.56879648]
["bitfinex","SOLUSD",1721556187053,78.66848607,172.93,172.85,1271.56879648]
["bitfinex","SOLUSD",1721556187268,14.48853742,172.92,172.85,1271.56879648]
["bitfinex","SOLUSD",1721556187466,65.34,172.91,172.85,1271.56879648]
["bitfinex","SOLUSD",1721556187667,1.16005135,172.9,172.85,1271.56879648]
["bitfinex","SOLUSD",1721556187888,1.50005135,172.89,172.85,1271.56879648]
["bitfinex","SOLUSD",1721556188178,0.34,172.88,172.85,1271.56879648]
["bitfinex","SOLUSD",1721556189665,0.34,172.87,172.85,1271.56879648]
["bitfinex","SOLUSD",1721556189964,1.50005135,172.89,172.85,1271.56879648]
["bitfinex","SOLUSD",1721556192052,5.785,172.86,172.85,1271.56879648]
["bitfinex","SOLUSD",1721556192251,71.125,172.86,172.85,1271.56879648]
["bitfinex","SOLUSD",1721556197366,72.28505135,172.86,172.85,1271.56879648]
["bitfinex","SOLUSD",1721556198888,72.28505135,172.86,172.85,1255.84779648]
["bitfinex","SOLUSD",1721556199184,72.28505135,172.86,172.85,1251.02167343]
["bitfinex","SOLUSD",1721556199975,72.28505135,172.86,172.85,1248.06967343]
["bitfinex","SOLUSD",1721556201670,25.785,172.86,172.85,1248.06967343]
["bitfinex","SOLUSD",1721556201893,26.94505135,172.86,172.85,1271.35297343]
["bitfinex","SOLUSD",1721556202288,25.785,172.86,172.85,1271.35297343]
["bitfinex","SOLUSD",1721556203184,25.955,172.86,172.85,1271.35297343]
["bitfinex","SOLUSD",1721556203569,26.125,172.86,172.85,1271.35297343]
["bitfinex","SOLUSD",1721556203771,71.125,172.86,172.85,1271.35297343]
["bitfinex","SOLUSD",1721556209365,71.125,172.86,172.85,1265.79317343]
["bitfinex","SOLUSD",1721556211193,100.0501,172.86,172.85,1265.79317343]
["bitfinex","SOLUSD",1721556217400,71.125,172.86,172.85,1265.79317343]
["bitfinex","SOLUSD",1721556226082,71.125,172.86,172.85,1249.12727343]
["bitfinex","SOLUSD",1721556237019,71.125,172.86,172.85,1242.50987343]
["bitfinex","SOLUSD",1721556250129,71.125,172.86,172.85,1240.77097203]
["bitfinex","SOLUSD",1721556250515,100.0501,172.86,172.85,1240.77097203]
["bitfinex","SOLUSD",1721556250835,101.21015135,172.86,172.85,1240.77097203]
["bitfinex","SOLUSD",1721556252206,100.0501,172.86,172.85,1240.77097203]
["bitfinex","SOLUSD",1721556262444,100.0501,172.86,172.85,1226.94477203]
["bitfinex","SOLUSD",1721556262642,113.38744194,172.86,172.85,1208.58097203]
["bitfinex","SOLUSD",1721556262844,113.38744194,172.86,172.85,1193.50367203]
["bitfinex","SOLUSD",1721556263146,113.38744194,172.86,172.85,1192.31257203]
["bitfinex","SOLUSD",1721556263551,100.0501,172.86,172.85,1192.31257203]
["bitfinex","SOLUSD",1721556268065,71.125,172.86,172.85,1192.31257203]
["bitfinex","SOLUSD",1721556268220,25.955,172.86,172.85,1192.31257203]
["bitfinex","SOLUSD",1721556269652,71.125,172.86,172.85,1192.31257203]
["bitfinex","SOLUSD",1721556275337,25.785,172.86,172.85,1198.48857203]
["bitfinex","SOLUSD",1721556276036,5.785,172.86,172.85,1198.48857203]
["bitfinex","SOLUSD",1721556276439,5.785,172.86,172.85,1213.65647203]
["bitfinex","SOLUSD",1721556278359,25.785,172.86,172.85,1213.65647203]
["bitfinex","SOLUSD",1721556295968,25.955,172.86,172.85,1213.65647203]
["bitfinex","SOLUSD",1721556298567,26.125,172.86,172.85,1213.65647203]
["bitfinex","SOLUSD",1721556298759,26.125,172.86,172.85,1198.48857203]
["bitfinex","SOLUSD",1721556305561,26.125,172.86,172.85,6.176]
["bitfinex","SOLUSD",1721556307277,25.955,172.86,172.85,6.176]
["bitfinex","SOLUSD",1721556307572,31.81191995,172.86,172.85,6.176]
["bitfinex","SOLUSD",1721556308875,26.02691995,172.86,172.85,6.176]
["bitfinex","SOLUSD",1721556311480,6.02691995,172.86,172.85,22.3581]
["bitfinex","SOLUSD",1721556311650,5.7837,172.9,172.85,22.3581]
["bitfinex","SOLUSD",1721556311852,14.4556,172.95,172.86,1.15656472]
["bitfinex","SOLUSD",1721556312059,6.02892283,172.9,172.86,1.15656472]
["bitfinex","SOLUSD",1721556312385,5.7836,172.91,172.86,1.15656472]
["bitfinex","SOLUSD",1721556312561,6.02620246,172.9,172.86,1.15656472]
["bitfinex","SOLUSD",1721556312761,6.02620246,172.9,172.87,6.3133]
["bitfinex","SOLUSD",1721556312963,6.02620246,172.9,172.88,1.15642807]
["bitfinex","SOLUSD",1721556313163,6.02620246,172.9,172.89,16.4992]
["bitfinex","SOLUSD",1721556314253,5.7833,172.92,172.89,16.4992]
["bitfinex","SOLUSD",1721556314460,5.7833,172.92,172.9,1.156355]
["bitfinex","SOLUSD",1721556314764,20.0,172.91,172.9,1.156355]
["bitfinex","SOLUSD",1721556316786,5.7833,172.92,172.9,1.156355]
["bitfinex","SOLUSD",1721556316962,5.7833,172.92,172.91,6.3133]
["bitfinex","SOLUSD",1721556317163,25.7833,172.92,172.91,6.3133]
["bitfinex","SOLUSD",1721556318269,6.02554741,172.93,172.91,23.6933]
["bitfinex","SOLUSD",1721556318481,6.02554741,172.93,172.92,1.15612831]
["bitfinex","SOLUSD",1721556320259,6.02554741,172.93,172.92,6.93912831]
["bitfinex","SOLUSD",1721556320479,6.02554741,172.93,172.92,18.53612831]
["bitfinex","SOLUSD",1721556321366,5.7814,172.97,172.92,18.53612831]
["bitfinex","SOLUSD",1721556321574,11.81256369,172.97,172.93,17.65519338]
["bitfinex","SOLUSD",1721556323187,5.7814,172.97,172.93,17.65519338]
["bitfinex","SOLUSD",1721556324274,8.38377345,172.99,172.95,23.6933]
["bitfinex","SOLUSD",1721556324477,20.0,172.98,172.96,1.15587406]
["bitfinex","SOLUSD",1721556326794,25.781,172.98,172.96,1.15587406]
["bitfinex","SOLUSD",1721556331487,5.7813,172.97,172.96,1.15587406]
["bitfinex","SOLUSD",1721556331690,20.0,172.97,172.96,1.15587406]
["bitfinex","SOLUSD",1721556334992,25.7813,172.97,172.96,1.15587406]
["bitfinex","SOLUSD",1721556336079,5.7817,172.96,172.94,1.15613654]
["bitfinex","SOLUSD",1721556336480,5.782,172.95,172.94,1.15613654]
["bitfinex","SOLUSD",1721556336688,25.782,172.95,172.94,1.15613654]
["bitfinex","SOLUSD",1721556336998,20.0,172.95,172.94,1.15613654]
["bitfinex","SOLUSD",1721556343475,25.782,172.95,172.94,1.15613654]
["bitfinex","SOLUSD",1721556343681,25.782,172.95,172.92,1.15627002]
["bitfinex","SOLUSD",1721556343885,25.782,172.95,172.93,1.15626487]
["bitfinex","SOLUSD",1721556344104,20.0,172.94,172.93,1.15626487]
["bitfinex","SOLUSD",1721556344677,20.0,172.94,172.91,6.4434]
["bitfinex","SOLUSD",1721556346299,20.0,172.94,172.92,1.1563104]
["bitfinex","SOLUSD",1721556346504,20.0,172.95,172.93,1.15630923]
["bitfinex","SOLUSD",1721556346879,6.03105756,172.94,172.93,1.15630923]
["bitfinex","SOLUSD",1721556347080,26.03105756,172.94,172.93,1.15630923]
["bitfinex","SOLUSD",1721556348089,32.15335756,172.94,172.92,1.15630935]
["bitfinex","SOLUSD",1721556348306,32.15335756,172.94,172.93,1.15640658]
["bitfinex","SOLUSD",1721556348515,32.15335756,172.94,172.9,1.15640655]
["bitfinex","SOLUSD",1721556348808,20.0,172.93,172.9,1.15640655]
["bitfinex","SOLUSD",1721556351112,20.0,172.93,172.9,6.93990655]
["bitfinex","SOLUSD",1721556351610,20.0,172.93,172.91,5.7833]
["bitfinex","SOLUSD",1721556351801,20.0,172.93,172.92,1.15634242]
["bitfinex","SOLUSD",1721556352507,6.03105756,172.94,172.92,1.15634242]
["bitfinex","SOLUSD",1721556352806,6.03105756,172.94,172.93,1.15625342]
["bitfinex","SOLUSD",1721556353114,26.03105756,172.94,172.93,1.15625342]
["bitfinex","SOLUSD",1721556354710,20.0,172.94,172.93,1.15625342]
["bitfinex","SOLUSD",1721556357513,25.7823,172.94,172.93,1.15625342]
["bitfinex","SOLUSD",1721556364441,25.7823,172.94,172.92,1.15628115]
["bitfinex","SOLUSD",1721556364642,25.7823,172.94,172.93,1.15633222]
["bitfinex","SOLUSD",1721556364819,5.7827,172.93,172.9,1.15635781]
["bitfinex","SOLUSD",1721556365342,6.02598236,172.92,172.9,1.15635781]
["bitfinex","SOLUSD",1721556368012,20.0,172.94,172.9,1.15635781]
["bitfinex","SOLUSD",1721556368213,20.0,172.93,172.9,6.93995781]
["bitfinex","SOLUSD",1721556368520,20.0,172.93,172.9,24.32995781]
["bitfinex","SOLUSD",1721556370012,2.60297345,172.99,172.92,17.39]
["bitfinex","SOLUSD",1721556370219,5.781,172.98,172.93,24.32856637]
["bitfinex","SOLUSD",1721556370548,11.80413154,172.98,172.93,24.32856637]
["bitfinex","SOLUSD",1721556371135,11.80413154,172.98,172.93,18.54596637]
["bitfinex","SOLUSD",1721556371316,11.80413154,172.98,172.93,1.15596637]
["bitfinex","SOLUSD",1721556371516,20.0,172.97,172.93,1.15596637]
["bitfinex","SOLUSD",1721556373548,20.0,172.97,172.94,32.8439]
["bitfinex","SOLUSD",1721556373721,20.0,172.98,172.95,1.15602125]
["bitfinex","SOLUSD",1721556373922,20.0,172.98,172.96,1.15598784]
["bitfinex","SOLUSD",1721556374730,2.60297345,172.99,172.96,18.54598784]
["bitfinex","SOLUSD",1721556375041,2.60297345,172.99,172.97,17.39]
["bitfinex","SOLUSD",1721556375234,2.60297345,172.99,172.98,24.3267479]
["bitfinex","SOLUSD",1721556375819,2.60297345,172.99,172.98,18.5457479]
["bitfinex","SOLUSD",1721556382049,2.60297345,172.99,172.98,33.6120479]
["bitfinex","SOLUSD",1721556383625,2.60297345,172.99,172.98,45.6448479]
["bitfinex","SOLUSD",1721556383845,2.60297345,172.99,172.98,90.6448479]
["bitfinex","SOLUSD",1721556384739,2.60297345,172.99,172.98,1282.95741993]
["bitfinex","SOLUSD",1721556386034,4.86690458,173.03,173.02,58.9368]
["bitfinex","SOLUSD",1721556386238,4.86690458,173.03,173.02,105.43199006]
["bitfinex","SOLUSD",1721556387049,4.86690458,173.03,173.02,105.26199006]
["bitfinex","SOLUSD",1721556387250,4.86690458,173.03,173.02,105.43199006]
["bitfinex","SOLUSD",1721556388932,20.0,173.1,173.06,23.1683]
["bitfinex","SOLUSD",1721556389241,20.0,173.1,173.07,1.15517016]
["bitfinex","SOLUSD",1721556389543,20.0,173.11,173.08,1.15510341]
["bitfinex","SOLUSD",1721556390345,20.0,173.11,173.08,18.54510341]
["bitfinex","SOLUSD",1721556390558,1.49852042,173.12,173.08,18.54510341]
["bitfinex","SOLUSD",1721556390854,25.7763,173.13,173.08,18.54510341]
["bitfinex","SOLUSD",1721556391035,5.7763,173.12,173.08,18.54510341]
["bitfinex","SOLUSD",1721556391353,20.0,173.11,173.08,18.54510341]
["bitfinex","SOLUSD",1721556391558,25.776,173.13,173.08,18.54510341]
["bitfinex","SOLUSD",1721556392055,5.7764,173.12,173.08,1.15510341]
["bitfinex","SOLUSD",1721556392361,20.0,173.11,173.09,1.15505978]
["bitfinex","SOLUSD",1721556393537,20.0,173.11,173.1,1.15511252]
["bitfinex","SOLUSD",1721556394257,25.7766,173.11,173.1,1.15511252]
["bitfinex","SOLUSD",1721556394449,25.7766,173.11,173.07,1.15515231]
["bitfinex","SOLUSD",1721556394649,25.7766,173.11,173.08,1.15514084]
["bitfinex","SOLUSD",1721556395338,2.33963665,173.14,173.13,17.39]
["bitfinex","SOLUSD",1721556395539,2.12839845,173.18,173.13,1.15467626]
["bitfinex","SOLUSD",1721556395737,6.02527205,173.16,173.13,1.15467626]
["bitfinex","SOLUSD",1721556398843,6.02527205,173.16,173.14,1.13098979]
["bitfinex","SOLUSD",1721556399059,6.02527205,173.16,173.15,1.15485986]
["bitfinex","SOLUSD",1721556399261,26.02527205,173.16,173.15,1.15485986]
["bitfinex","SOLUSD",1721556400068,26.02527205,173.16,173.13,1.15488702]
["bitfinex","SOLUSD",1721556400442,26.02527205,173.16,173.13,6.93078702]
["bitfinex","SOLUSD",1721556400443,6.02527205,173.16,173.13,6.93078702]
["bitfinex","SOLUSD",1721556400843,6.02527205,173.16,173.13,1.15488702]
["bitfinex","SOLUSD",1721556401553,11.80037205,173.16,173.13,1.15488702]
["bitfinex","SOLUSD",1721556401751,11.80037205,173.16,173.11,1.15495398]
["bitfinex","SOLUSD",1721556401974,5.7753,173.15,173.11,1.15495398]
["bitfinex","SOLUSD",1721556402142,20.0,173.14,173.11,1.15495398]
["bitfinex","SOLUSD",1721556402641,25.7756,173.14,173.11,1.15495398]
["bitfinex","SOLUSD",1721556402962,20.0,173.14,173.08,1.15507841]
["bitfinex","SOLUSD",1721556403162,5.7763,173.12,173.08,1.15507841]
["bitfinex","SOLUSD",1721556403471,16.5186,173.14,173.13,1186.19627203]
["bitfinex","SOLUSD",1721556403657,81.5186,173.14,173.13,1186.19627203]
["bitfinex","SOLUSD",1721556405062,87.2942,173.14,173.13,1186.19627203]
["bitfinex","SOLUSD",1721556405667,87.6342,173.14,173.13,1186.19627203]
["bitfinex","SOLUSD",1721556406077,93.65938389,173.14,173.13,1186.19627203]
["bitfinex","SOLUSD",1721556408252,93.65938389,173.14,173.13,1180.48734235]
["bitfinex","SOLUSD",1721556408707,94.81943524,173.14,173.13,1163.82074235]
["bitfinex","SOLUSD",1721556413996,11.80078389,173.14,173.13,1163.82074235]
["bitfinex","SOLUSD",1721556414196,18.97601517,173.18,173.13,1163.82074235]
["bitfinex","SOLUSD",1721556414401,2.12839845,173.18,173.14,1.15493863]
["bitfinex","SOLUSD",1721556415199,5.7751,173.16,173.14,1.15493863]
["bitfinex","SOLUSD",1721556415676,5.7753,173.15,173.14,1.15493863]
["bitfinex","SOLUSD",1721556416084,6.1153,173.15,173.14,1.15501528]
["bitfinex","SOLUSD",1721556416399,6.1153,173.15,173.13,1163.82074235]
["bitfinex","SOLUSD",1721556416571,6.1153,173.15,173.14,1.15502031]
["bitfinex","SOLUSD",1721556416773,26.1153,173.15,173.13,1163.82074235]
["bitfinex","SOLUSD",1721556416997,20.0,173.14,173.13,1163.82074235]
["bitfinex","SOLUSD",1721556417368,6.02418686,173.15,173.13,1163.82074235]
["bitfinex","SOLUSD",1721556417594,6.02418686,173.15,173.14,1.1548975]
["bitfinex","SOLUSD",1721556419010,26.02418686,173.15,173.14,1.1548975]
["bitfinex","SOLUSD",1721556421517,2.12839845,173.18,173.14,6.9304975]
["bitfinex","SOLUSD",1721556421719,2.12839845,173.18,173.17,5.7746]
["bitfinex","SOLUSD",1721556421720,8.15362167,173.18,173.17,5.7746]
["bitfinex","SOLUSD",1721556421932,2.12839845,173.18,173.17,5.7746]
["bitfinex","SOLUSD",1721556422418,2.12839845,173.18,173.17,6.92911946]
["bitfinex","SOLUSD",1721556424409,2.12839845,173.18,173.17,1.15451946]
["bitfinex","SOLUSD",1721556434938,2.12839845,173.18,173.17,6.92911946]
["bitfinex","SOLUSD",1721556436342,0.803613,173.2,173.19,23.164]
["bitfinex","SOLUSD",1721556436651,0.803613,173.2,173.19,69.31829161]
["bitfinex","SOLUSD",1721556437423,0.803613,173.2,173.19,69.65829161]
["bitfinex","SOLUSD",1721556440125,0.803613,173.2,173.19,69.48829161]
["bitfinex","SOLUSD",1721556440615,0.803613,173.2,173.19,69.65829161]
["bitfinex","SOLUSD",1721556442647,0.82381507,173.22,173.19,63.88429161]
["bitfinex","SOLUSD",1721556442853,0.82381507,173.22,173.21,37.5966]
["bitfinex","SOLUSD",1721556443028,0.82381507,173.22,173.21,83.75084153]
["bitfinex","SOLUSD",1721556443527,0.82381507,173.22,173.21,38.75084153]
["bitfinex","SOLUSD",1721556444117,0.82381507,173.22,173.21,37.5966]
["bitfinex","SOLUSD",1721556446036,0.82381507,173.22,173.19,24.31784156]
["bitfinex","SOLUSD",1721556446345,0.82381507,173.22,173.2,5.7735]
["bitfinex","SOLUSD",1721556446552,0.82381507,173.22,173.21,1.15435011]
["bitfinex","SOLUSD",1721556446848,0.82381507,173.22,173.21,6.92765011]
["bitfinex","SOLUSD",1721556455241,0.82381507,173.22,173.21,1.15435011]
["bitfinex","SOLUSD",1721556456052,0.82381507,173.22,173.21,6.92765011]
["bitfinex","SOLUSD",1721556456843,0.82381507,173.22,173.21,1.15435011]
["bitfinex","SOLUSD",1721556459454,0.82381507,173.22,173.21,6.92765011]
["bitfinex","SOLUSD",1721556462244,0.82381507,173.22,173.21,24.31765011]
["bitfinex","SOLUSD",1721556464339,0.82381507,173.22,173.21,6.92765011]
["bitfinex","SOLUSD",1721556465450,0.82381507,173.22,173.21,24.31765011]
["bitfinex","SOLUSD",1721556474248,0.82381507,173.22,173.21,69.31765011]
["bitfinex","SOLUSD",1721556474741,0.82381507,173.22,173.21,24.31765011]
["bitfinex","SOLUSD",1721556476358,0.82381507,173.22,173.21,90.70515011]
["bitfinex","SOLUSD",1721556481861,0.82381507,173.22,173.21,45.70515011]
["bitfinex","SOLUSD",1721556482060,0.82381507,173.22,173.21,1.15435011]
["bitfinex","SOLUSD",1721556484373,0.82381507,173.22,173.21,6.92765011]
["bitfinex","SOLUSD",1721556485351,0.82381507,173.22,173.21,24.31765011]
["bitfinex","SOLUSD",1721556485962,0.82381507,173.22,173.21,1.15435011]
["bitfinex","SOLUSD",1721556488563,0.82381507,173.22,173.21,6.92765011]
["bitfinex","SOLUSD",1721556494484,74.16728207,173.23,173.21,6.92765011]
["bitfinex","SOLUSD",1721556496779,74.16728207,173.23,173.22,5.773]
["bitfinex","SOLUSD",1721556498383,74.16728207,173.23,173.22,23.163]
["bitfinex","SOLUSD",1721556498818,74.16728207,173.23,173.21,6.92765011]
["bitfinex","SOLUSD",1721556499265,74.16728207,173.23,173.21,1.15435011]
["bitfinex","SOLUSD",1721556499590,74.16728207,173.23,173.21,6.92765011]
["bitfinex","SOLUSD",1721556501275,74.16728207,173.23,173.22,5.773]
["bitfinex","SOLUSD",1721556501476,74.16728207,173.23,173.21,1.15435011]
["bitfinex","SOLUSD",1721556502862,74.16728207,173.23,173.21,6.92765011]
["bitfinex","SOLUSD",1721556505686,74.16728207,173.23,173.22,1.15428346]
["bitfinex","SOLUSD",1721556506094,80.18503857,173.23,173.22,1.15428346]
["bitfinex","SOLUSD",1721556506386,80.18503857,173.23,173.2,6.92804417]
["bitfinex","SOLUSD",1721556506591,80.18503857,173.23,173.21,1.15444988]
["bitfinex","SOLUSD",1721556508274,20.0,173.22,173.2,1.15444988]
["bitfinex","SOLUSD",1721556509393,25.773,173.22,173.2,1.15444988]
["bitfinex","SOLUSD",1721556509572,25.773,173.22,173.17,6.92918769]
["bitfinex","SOLUSD",1721556509771,5.7734,173.21,173.18,1.15452102]
["bitfinex","SOLUSD",1721556510268,20.0,173.2,173.18,1.15452102]
["bitfinex","SOLUSD",1721556510690,20.0,173.2,173.17,1.15452102]
["bitfinex","SOLUSD",1721556510899,20.0,173.2,173.18,1.15470745]
["bitfinex","SOLUSD",1721556511898,20.0,173.2,173.17,1.15470836]
["bitfinex","SOLUSD",1721556512086,20.0,173.2,173.18,1.15464168]
["bitfinex","SOLUSD",1721556512603,20.0,173.2,173.16,1.15464168]
["bitfinex","SOLUSD",1721556514504,25.773,173.22,173.17,5.7746]
["bitfinex","SOLUSD",1721556514679,25.773,173.22,173.18,1.15450844]
["bitfinex","SOLUSD",1721556515312,20.0,173.22,173.18,6.92870844]
["bitfinex","SOLUSD",1721556515485,74.50728207,173.23,173.19,1.15460618]
["bitfinex","SOLUSD",1721556515486,74.16728207,173.23,173.19,1.15460618]
["bitfinex","SOLUSD",1721556515877,74.16728207,173.23,173.19,6.92850618]
["bitfinex","SOLUSD",1721556516313,74.16728207,173.23,173.19,1.15460618]
["bitfinex","SOLUSD",1721556518335,74.16728207,173.23,173.2,5.7735]
["bitfinex","SOLUSD",1721556518489,74.16728207,173.23,173.21,1.15445243]
["bitfinex","SOLUSD",1721556519987,74.16728207,173.23,173.22,1.15438577]
["bitfinex","SOLUSD",1721556520210,74.16728207,173.23,173.2,1.15438577]
["bitfinex","SOLUSD",1721556520804,74.16728207,173.23,173.21,1.15449959]
["bitfinex","SOLUSD",1721556521821,74.16728207,173.23,173.22,1.15446315]
["bitfinex","SOLUSD",1721556522005,74.16728207,173.23,173.2,1.15446392]
["bitfinex","SOLUSD",1721556522190,74.16728207,173.23,173.21,1.15446392]
["bitfinex","SOLUSD",1721556523419,74.16728207,173.23,173.22,1.1544647]
["bitfinex","SOLUSD",1721556523596,74.16728207,173.23,173.2,1.15446625]
["bitfinex","SOLUSD",1721556523796,74.16728207,173.23,173.21,1.15446625]
["bitfinex","SOLUSD",1721556525522,74.16728207,173.23,173.22,1.15446935]
["bitfinex","SOLUSD",1721556525709,74.16728207,173.23,173.2,1.15446935]
["bitfinex","SOLUSD",1721556525907,74.16728207,173.23,173.21,1.15446935]
["bitfinex","SOLUSD",1721556526825,74.16728207,173.23,173.22,1.15440269]
["bitfinex","SOLUSD",1721556527123,74.16728207,173.23,173.21,1163.82074235]
["bitfinex","SOLUSD",1721556527623,74.16728207,173.23,173.22,1.1542694]
["bitfinex","SOLUSD",1721556546214,80.1924579,173.23,173.22,1.1542694]
["bitfinex","SOLUSD",1721556546412,80.1924579,173.23,173.22,6.9272694]
["bitfinex","SOLUSD",1721556546939,74.16728207,173.23,173.22,6.9272694]
["bitfinex","SOLUSD",1721556547916,74.16728207,173.23,173.22,1.1542694]
["bitfinex","SOLUSD",1721556549119,74.16728207,173.23,173.22,6.9272694]
["bitfinex","SOLUSD",1721556552622,74.16728207,173.23,173.21,1163.82074235]
["bitfinex","SOLUSD",1721556553224,74.16728207,173.23,173.21,1169.59394235]
["bitfinex","SOLUSD",1721556554634,74.16728207,173.23,173.21,1163.82074235]
["bitfinex","SOLUSD",1721556555032,74.16728207,173.23,173.21,1169.59404235]
["bitfinex","SOLUSD",1721556555465,74.16728207,173.23,173.22,1.1544767]
["bitfinex","SOLUSD",1721556558390,74.16728207,173.23,173.21,1169.59404235]
["bitfinex","SOLUSD",1721556558979,80.19739787,173.23,173.21,1163.82074235]
["bitfinex","SOLUSD",1721556559352,74.16728207,173.23,173.21,1163.82074235]
["bitfinex","SOLUSD",1721556563245,26.93305135,173.22,173.21,1163.82074235]
["bitfinex","SOLUSD",1721556567650,72.27305135,173.22,173.21,1163.82074235]
["bitfinex","SOLUSD",1721556568379,78.30472412,173.22,173.21,1163.82074235]
["bitfinex","SOLUSD",1721556568862,72.27305135,173.22,173.21,1163.82074235]
["bitfinex","SOLUSD",1721556576469,72.27305135,173.22,173.21,1160.39133781]
["bitfinex","SOLUSD",1721556578059,72.27305135,173.22,173.21,1146.26396259]
["bitfinex","SOLUSD",1721556578260,72.27305135,173.22,173.21,1132.26396259]
["bitfinex","SOLUSD",1721556579363,78.30088327,173.22,173.21,1126.36396259]
["bitfinex","SOLUSD",1721556581067,78.30088327,173.22,173.21,1120.36396259]
["bitfinex","SOLUSD",1721556582694,78.30088327,173.22,173.21,1115.34396259]
["bitfinex","SOLUSD",1721556583183,32.96088327,173.22,173.21,1115.34396259]
["bitfinex","SOLUSD",1721556584474,77.96088327,173.22,173.21,1115.34396259]
["bitfinex","SOLUSD",1721556584671,78.30088327,173.22,173.21,1115.34396259]
["bitfinex","SOLUSD",1721556591992,78.30088327,173.22,173.21,1112.24396259]
["bitfinex","SOLUSD",1721556594577,77.14083192,173.22,173.21,1112.24396259]
["bitfinex","SOLUSD",1721556594781,78.30088327,173.22,173.21,1112.24396259]
["bitfinex","SOLUSD",1721556596594,11.80083192,173.22,173.21,1112.24396259]
["bitfinex","SOLUSD",1721556596975,6.02783192,173.22,173.21,1127.91016259]
["bitfinex","SOLUSD",1721556600195,11.80083192,173.22,173.21,1127.91016259]
["bitfinex","SOLUSD",1721556600783,6.02783192,173.22,173.21,1133.99376259]
["bitfinex","SOLUSD",1721556602079,11.80083192,173.22,173.21,1133.99376259]
["bitfinex","SOLUSD",1721556603185,6.02783192,173.22,173.21,1133.99376259]
["bitfinex","SOLUSD",1721556604998,12.96088327,173.22,173.21,1133.99376259]
["bitfinex","SOLUSD",1721556605196,32.96088327,173.22,173.21,1112.24396259]
["bitfinex","SOLUSD",1721556606280,31.80083192,173.22,173.21,1112.24396259]
["bitfinex","SOLUSD",1721556606693,32.96088327,173.22,173.21,1112.24396259]
["bitfinex","SOLUSD",1721556610006,31.80083192,173.22,173.21,1112.24396259]
["bitfinex","SOLUSD",1721556610206,6.02783192,173.22,173.21,1133.99376259]
["bitfinex","SOLUSD",1721556610588,74.16728207,173.23,173.21,1133.99376259]
["bitfinex","SOLUSD",1721556616423,80.19971758,173.23,173.21,1133.99376259]
["bitfinex","SOLUSD",1721556620509,80.19971758,173.23,173.21,1139.76696259]
["bitfinex","SOLUSD",1721556621509,80.19971758,173.23,173.22,5.773]
["bitfinex","SOLUSD",1721556622100,80.19971758,173.23,173.21,1139.76706259]
["bitfinex","SOLUSD",1721556625295,80.19971758,173.23,173.22,5.773]
["bitfinex","SOLUSD",1721556627523,74.16728207,173.23,173.22,5.773]
["bitfinex","SOLUSD",1721556627824,74.16728207,173.23,173.22,6.92745254]
["bitfinex","SOLUSD",1721556628216,74.16728207,173.23,173.22,21.35995254]
["bitfinex","SOLUSD",1721556628426,74.16728207,173.23,173.21,1151.38376259]
["bitfinex","SOLUSD",1721556628427,74.16728207,173.23,173.21,1112.24396259]
["bitfinex","SOLUSD",1721556628635,6.93305135,173.22,173.21,1112.24396259]
["bitfinex","SOLUSD",1721556628929,26.93305135,173.22,173.21,1112.24396259]
["bitfinex","SOLUSD",1721556631121,27.10305135,173.22,173.21,1112.24396259]
["bitfinex","SOLUSD",1721556631321,72.27305135,173.22,173.21,1112.24396259]
["bitfinex","SOLUSD",1721556637448,72.27305135,173.22,173.21,1100.77496259]
["bitfinex","SOLUSD",1721556638146,88.63045135,173.22,173.21,1039.83023261]
["bitfinex","SOLUSD",1721556638520,88.63045135,173.22,173.21,1038.13023261]
["bitfinex","SOLUSD",1721556638953,88.63045135,173.22,173.21,1036.39623261]
["bitfinex","SOLUSD",1721556639153,88.63045135,173.22,173.21,1021.88553261]
["bitfinex","SOLUSD",1721556639528,88.63045135,173.22,173.21,1020.15153261]
["bitfinex","SOLUSD",1721556639726,88.63045135,173.22,173.21,1008.02043261]
["bitfinex","SOLUSD",1721556640036,88.63045135,173.22,173.21,994.61843261]
["bitfinex","SOLUSD",1721556640251,88.63045135,173.22,173.21,954.49913261]
["bitfinex","SOLUSD",1721556640556,88.63045135,173.22,173.21,952.76413261]
["bitfinex","SOLUSD",1721556640922,88.63045135,173.22,173.21,951.06413261]
["bitfinex","SOLUSD",1721556641444,88.63045135,173.22,173.21,949.36413261]
["bitfinex","SOLUSD",1721556641936,88.63045135,173.22,173.21,932.38443261]
["bitfinex","SOLUSD",1721556642140,88.63045135,173.22,173.21,930.52843261]
["bitfinex","SOLUSD",1721556642757,88.63045135,173.22,173.21,928.82843261]
["bitfinex","SOLUSD",1721556643248,88.63045135,173.22,173.21,927.12843261]
["bitfinex","SOLUSD",1721556643751,88.63045135,173.22,173.21,925.42843261]
["bitfinex","SOLUSD",1721556643949,88.63045135,173.22,173.21,923.72843261]
["bitfinex","SOLUSD",1721556644328,88.63045135,173.22,173.21,922.02843261]
["bitfinex","SOLUSD",1721556644847,88.63045135,173.22,173.21,920.32843261]
["bitfinex","SOLUSD",1721556645222,88.63045135,173.22,173.21,918.62843261]
["bitfinex","SOLUSD",1721556645627,88.63045135,173.22,173.21,916.92843261]
["bitfinex","SOLUSD",1721556645952,26.93305135,173.22,173.21,916.92843261]
["bitfinex","SOLUSD",1721556646551,6.93305135,173.22,173.21,916.92843261]
["bitfinex","SOLUSD",1721556647153,7.10305135,173.22,173.21,916.92843261]
["bitfinex","SOLUSD",1721556647356,52.27305135,173.22,173.21,916.92843261]
["bitfinex","SOLUSD",1721556647830,72.27305135,173.22,173.21,916.92843261]
["bitfinex","SOLUSD",1721556652847,52.27305135,173.22,173.21,916.92843261]
["bitfinex","SOLUSD",1721556653248,7.10305135,173.22,173.21,916.92843261]
["bitfinex","SOLUSD",1721556654236,27.10305135,173.22,173.21,916.92843261]
["bitfinex","SOLUSD",1721556654664,72.27305135,173.22,173.21,916.92843261]
["bitfinex","SOLUSD",1721556656496,72.27305135,173.22,173.21,911.51443261]
["bitfinex","SOLUSD",1721556657031,5.7746,173.17,173.16,911.51443261]
["bitfinex","SOLUSD",1721556657228,26.1146,173.17,173.16,911.51443261]
["bitfinex","SOLUSD",1721556657669,32.14934509,173.17,173.16,911.51443261]
["bitfinex","SOLUSD",1721556658439,77.14934509,173.17,173.16,911.51443261]
["bitfinex","SOLUSD",1721556659658,77.14934509,173.17,173.16,888.91043261]
["bitfinex","SOLUSD",1721556659842,78.30939644,173.17,173.16,888.91043261]
["bitfinex","SOLUSD",1721556669969,78.30939644,173.17,173.16,869.45423261]
["bitfinex","SOLUSD",1721556670571,78.30939644,173.17,173.16,859.56343261]
["bitfinex","SOLUSD",1721556670770,78.30939644,173.17,173.16,842.38523261]
["bitfinex","SOLUSD",1721556671971,78.30939644,173.17,173.16,826.34563261]
["bitfinex","SOLUSD",1721556672299,78.30939644,173.17,173.16,772.31453261]
["bitfinex","SOLUSD",1721556672476,78.30939644,173.17,173.16,756.57413261]
["bitfinex","SOLUSD",1721556673211,78.30939644,173.17,173.16,731.23053261]
["bitfinex","SOLUSD",1721556673381,78.30939644,173.17,173.16,718.53183261]
["bitfinex","SOLUSD",1721556673574,78.30939644,173.17,173.16,694.31583261]
["bitfinex","SOLUSD",1721556673774,78.30939644,173.17,173.16,680.33013261]
["bitfinex","SOLUSD",1721556675504,78.30939644,173.17,173.16,669.58243261]
["bitfinex","SOLUSD",1721556675807,78.30939644,173.17,173.16,657.54563261]
["bitfinex","SOLUSD",1721556676173,78.30939644,173.17,173.16,646.70033261]
["bitfinex","SOLUSD",1721556676368,78.30939644,173.17,173.16,635.85503261]
["bitfinex","SOLUSD",1721556676672,78.30939644,173.17,173.16,623.27973261]
["bitfinex","SOLUSD",1721556677680,78.30939644,173.17,173.16,621.17973261]
["bitfinex","SOLUSD",1721556678208,78.30939644,173.17,173.16,618.81973261]
["bitfinex","SOLUSD",1721556680215,78.30939644,173.17,173.16,581.82073261]
["bitfinex","SOLUSD",1721556680397,88.30939644,173.17,173.16,542.01073261]
["bitfinex","SOLUSD",1721556680887,88.30939644,173.17,173.16,540.31073261]
["bitfinex","SOLUSD",1721556681279,88.30939644,173.17,173.16,538.61073261]
["bitfinex","SOLUSD",1721556681495,88.30939644,173.17,173.16,536.91073261]
["bitfinex","SOLUSD",1721556682006,103.35019644,173.17,173.16,466.82073261]
["bitfinex","SOLUSD",1721556684704,88.30939644,173.17,173.16,338.29876938]
["bitfinex","SOLUSD",1721556684878,101.59099896,173.17,173.16,325.38406547]
["bitfinex","SOLUSD",1721556685306,88.30939644,173.17,173.16,325.38406547]
["bitfinex","SOLUSD",1721556686712,103.04558648,173.17,173.16,325.38406547]
["bitfinex","SOLUSD",1721556688898,103.04558648,173.17,173.16,322.21724666]
["bitfinex","SOLUSD",1721556691214,126.20420148,173.17,173.16,320.44224666]
["bitfinex","SOLUSD",1721556692614,126.20420148,173.17,173.16,320.08224666]
["bitfinex","SOLUSD",1721556693884,126.20420148,173.17,173.16,318.98916305]
["bitfinex","SOLUSD",1721556695023,96.20420148,173.17,173.16,318.98916305]
["bitfinex","SOLUSD",1721556695194,73.04558648,173.17,173.16,318.98916305]
["bitfinex","SOLUSD",1721556695515,27.87558648,173.17,173.16,318.98916305]
["bitfinex","SOLUSD",1721556696016,27.87558648,173.17,173.16,318.96916305]
["bitfinex","SOLUSD",1721556696588,28.04558648,173.17,173.16,318.96916305]
["bitfinex","SOLUSD",1721556696787,93.04558648,173.17,173.16,318.96916305]
["bitfinex","SOLUSD",1721556701229,91.58495646,173.17,173.16,318.96916305]
["bitfinex","SOLUSD",1721556706062,91.58505059,173.17,173.16,318.96916305]
["bitfinex","SOLUSD",1721556706228,46.24505059,173.17,173.16,318.96916305]
["bitfinex","SOLUSD",1721556706563,32.96939644,173.17,173.16,318.96916305]
["bitfinex","SOLUSD",1721556707437,77.96939644,173.17,173.16,318.96916305]
["bitfinex","SOLUSD",1721556707638,78.30939644,173.17,173.16,318.96916305]
["bitfinex","SOLUSD",1721556708344,33.30939644,173.17,173.16,318.96916305]
["bitfinex","SOLUSD",1721556723056,78.30939644,173.17,173.16,318.96916305]
["bitfinex","SOLUSD",1721556724370,91.57716163,173.17,173.16,318.96916305]
["bitfinex","SOLUSD",1721556726043,78.30939644,173.17,173.16,318.96916305]
["bitfinex","SOLUSD",1721556726349,104.85184582,173.17,173.16,318.96916305]
["bitfinex","SOLUSD",1721556727173,104.85184582,173.17,173.16,317.14344505]
["bitfinex","SOLUSD",1721556729285,91.58062113,173.17,173.16,317.14344505]
["bitfinex","SOLUSD",1721556729454,104.85184487,173.17,173.16,317.14344505]
["bitfinex","SOLUSD",1721556729660,91.58062113,173.17,173.16,317.14344505]
["bitfinex","SOLUSD",1721556729951,104.85183767,173.17,173.16,317.14344505]
["bitfinex","SOLUSD",1721556732451,104.85182224,173.17,173.16,317.14344505]
["bitfinex","SOLUSD",1721556735683,104.85208295,173.17,173.16,317.14344505]
["bitfinex","SOLUSD",1721556736053,104.85208295,173.17,173.16,316.96344505]
["bitfinex","SOLUSD",1721556737249,91.58085826,173.17,173.16,316.96344505]
["bitfinex","SOLUSD",1721556738855,91.58088913,173.17,173.16,316.96344505]
["bitfinex","SOLUSD",1721556740861,91.58088913,173.17,173.16,316.78344505]
["bitfinex","SOLUSD",1721556741954,78.30939644,173.17,173.16,316.78344505]
["bitfinex","SOLUSD",1721556742157,91.58085126,173.17,173.16,316.60344505]
["bitfinex","SOLUSD",1721556744080,91.58085126,173.17,173.16,315.13554505]
["bitfinex","SOLUSD",1721556744280,91.58085126,173.17,173.16,314.84194505]
["bitfinex","SOLUSD",1721556744666,91.58085126,173.17,173.16,314.18834505]
["bitfinex","SOLUSD",1721556745377,91.58228808,173.17,173.16,314.18834505]
["bitfinex","SOLUSD",1721556745757,91.58248263,173.17,173.16,314.18834505]
["bitfinex","SOLUSD",1721556746384,92.63057834,173.17,173.16,313.82834505]
["bitfinex","SOLUSD",1721556747086,115.78764934,173.17,173.16,313.82834505]
["bitfinex","SOLUSD",1721556748499,115.79330789,173.17,173.16,313.82834505]
["bitfinex","SOLUSD",1721556751893,115.79330902,173.17,173.16,313.46834505]
["bitfinex","SOLUSD",1721556752984,125.79330902,173.17,173.16,313.46834505]
["bitfinex","SOLUSD",1721556753367,125.79330902,173.17,173.16,299.22834505]
["bitfinex","SOLUSD",1721556753889,125.79330902,173.17,173.16,284.98834505]
["bitfinex","SOLUSD",1721556754092,125.79330902,173.17,173.16,270.74834505]
["bitfinex","SOLUSD",1721556754284,115.79330902,173.17,173.16,254.80881438]
["bitfinex","SOLUSD",1721556754661,10.0,173.11,173.07,6.1933]
["bitfinex","SOLUSD",1721556754889,5.85335134,173.07,173.04,16.6407]
["bitfinex","SOLUSD",1721556755185,1.16005135,173.06,173.04,16.6407]
["bitfinex","SOLUSD",1721556755971,1.16005135,173.05,173.04,16.6407]
["bitfinex","SOLUSD",1721556756177,1.16005135,173.09,173.04,16.6407]
["bitfinex","SOLUSD",1721556756382,11.16005135,173.09,173.04,16.6407]
["bitfinex","SOLUSD",1721556756789,65.34,173.08,173.04,16.6407]
["bitfinex","SOLUSD",1721556756993,1.16005135,173.07,173.04,16.6407]
["bitfinex","SOLUSD",1721556757190,0.34,173.06,173.04,16.6407]
["bitfinex","SOLUSD",1721556757370,1.16005135,173.05,173.04,16.6407]
["bitfinex","SOLUSD",1721556757571,1.50005135,173.05,173.04,16.6407]
["bitfinex","SOLUSD",1721556757795,1.50005135,173.05,173.04,11.4587]
["bitfinex","SOLUSD",1721556758001,1.50005135,173.05,173.04,6.0481]
["bitfinex","SOLUSD",1721556758297,0.34,173.05,173.04,0.7451]
["bitfinex","SOLUSD",1721556758488,5.7793,173.03,173.02,6.1382]
["bitfinex","SOLUSD",1721556758673,26.1193,173.03,173.02,6.1382]
["bitfinex","SOLUSD",1721556761498,26.1193,173.03,173.02,22.7789]
["bitfinex","SOLUSD",1721556767497,25.9493,173.03,173.02,22.7789]
["bitfinex","SOLUSD",1721556768205,25.7793,173.03,173.02,22.7789]
["bitfinex","SOLUSD",1721556768393,9.1127,173.03,173.02,22.7789]
["bitfinex","SOLUSD",1721556768907,21.74485135,173.05,173.02,22.7789]
["bitfinex","SOLUSD",1721556769206,15.60665135,173.05,173.02,22.7789]
["bitfinex","SOLUSD",1721556770506,14.4466,173.05,173.02,22.7789]
["bitfinex","SOLUSD",1721556771299,1.16005135,173.04,173.02,22.7789]
["bitfinex","SOLUSD",1721556771908,21.16005135,173.04,173.02,22.7789]
["bitfinex","SOLUSD",1721556772208,20.0,173.04,173.02,22.7789]
["bitfinex","SOLUSD",1721556772701,21.16005135,173.04,173.02,22.7789]
["bitfinex","SOLUSD",1721556773119,5.7793,173.03,173.02,22.7789]
["bitfinex","SOLUSD",1721556773417,25.7793,173.03,173.02,67.7789]
["bitfinex","SOLUSD",1721556774907,1.16005135,173.07,173.02,67.7789]
["bitfinex","SOLUSD",1721556775109,1.16005135,173.14,173.04,21.6471]
["bitfinex","SOLUSD",1721556775316,1.16005135,173.1,173.05,46.15557788]
["bitfinex","SOLUSD",1721556775525,13.27297239,173.16,173.05,46.15557788]
["bitfinex","SOLUSD",1721556775526,1.16005135,173.15,173.05,46.15557788]
["bitfinex","SOLUSD",1721556775702,1.16005135,173.14,173.05,46.15557788]
["bitfinex","SOLUSD",1721556776513,0.17,173.13,173.05,45.0]
["bitfinex","SOLUSD",1721556776900,0.17,173.13,173.05,46.15557576]
["bitfinex","SOLUSD",1721556777419,5.7786,173.06,173.05,52.65537576]
["bitfinex","SOLUSD",1721556777594,14.6107,173.13,173.05,52.65537576]
["bitfinex","SOLUSD",1721556777800,21.16005135,173.12,173.05,52.65537576]
["bitfinex","SOLUSD",1721556778203,2.32785019,173.17,173.11,6.4998]
["bitfinex","SOLUSD",1721556778401,288.80327681,173.29,173.12,46.15499306]
["bitfinex","SOLUSD",1721556778606,5.7754,173.15,173.13,10.888]
["bitfinex","SOLUSD",1721556778809,5.7754,173.15,173.14,46.1550106]
["bitfinex","SOLUSD",1721556782434,5.7754,173.15,173.14,45.0]
["bitfinex","SOLUSD",1721556783528,74.16728207,173.23,173.15,23.8498]
["bitfinex","SOLUSD",1721556783835,74.16728207,173.23,173.17,5.7746]
["bitfinex","SOLUSD",1721556784010,74.16728207,173.23,173.18,46.15451058]
["bitfinex","SOLUSD",1721556784210,74.16728207,173.23,173.18,1.15451058]
["bitfinex","SOLUSD",1721556784428,79.94018207,173.23,173.18,1.15451058]
["bitfinex","SOLUSD",1721556784622,79.94018207,173.23,173.19,5.1214]
["bitfinex","SOLUSD",1721556784828,79.94018207,173.23,173.2,46.15451053]
["bitfinex","SOLUSD",1721556785008,79.94018207,173.23,173.21,1.15451048]
["bitfinex","SOLUSD",1721556785423,5.773,173.22,173.21,1.15451048]
["bitfinex","SOLUSD",1721556786310,5.7733,173.21,173.2,45.0]
["bitfinex","SOLUSD",1721556792507,5.773,173.22,173.2,45.0]
["bitfinex","SOLUSD",1721556792709,5.773,173.22,173.21,1.15450807]
["bitfinex","SOLUSD",1721556793241,74.16728207,173.23,173.21,7.58080807]
["bitfinex","SOLUSD",1721556793545,74.16728207,173.23,173.22,45.0]
["bitfinex","SOLUSD",1721556794238,79.94008207,173.23,173.22,45.0]
["bitfinex","SOLUSD",1721556794443,74.16728207,173.23,173.22,45.0]
["bitfinex","SOLUSD",1721556795236,79.93988207,173.23,173.22,45.0]
["bitfinex","SOLUSD",1721556808640,5.7741,173.19,173.17,7.58083401]
["bitfinex","SOLUSD",1721556808840,5.7741,173.19,173.18,1.1546783]
["bitfinex","SOLUSD",1721556809823,5.7744,173.18,173.13,38.50471959]
["bitfinex","SOLUSD",1721556810223,5.774,173.19,173.13,44.28061959]
["bitfinex","SOLUSD",1721556810948,5.774,173.19,173.14,45.17]
["bitfinex","SOLUSD",1721556811149,5.774,173.19,173.15,1.15472481]
["bitfinex","SOLUSD",1721556813320,5.7737,173.2,173.15,1.15472481]
["bitfinex","SOLUSD",1721556814351,5.7748,173.17,173.15,1.15472481]
["bitfinex","SOLUSD",1721556814652,74.16728207,173.23,173.15,1.15472481]
["bitfinex","SOLUSD",1721556814840,20.0,173.22,173.15,1.15472481]
["bitfinex","SOLUSD",1721556816141,5.7736,173.2,173.15,1.15472481]
["bitfinex","SOLUSD",1721556817853,5.774,173.19,173.15,1.15472481]
["bitfinex","SOLUSD",1721556821937,20.0,173.22,173.15,1.15472481]
["bitfinex","SOLUSD",1721556821938,5.7743,173.18,173.15,1.15472481]
["bitfinex","SOLUSD",1721556822277,5.775,173.16,173.15,1.15472481]
["bitfinex","SOLUSD",1721556822465,5.7753,173.15,173.14,1.15483366]
["bitfinex","SOLUSD",1721556823331,5.7753,173.15,173.13,1.15497985]
["bitfinex","SOLUSD",1721556823552,5.7753,173.15,173.09,1.15497651]
["bitfinex","SOLUSD",1721556823950,5.7753,173.15,173.1,0.17]
["bitfinex","SOLUSD",1721556824761,5.7757,173.14,173.09,45.0]
["bitfinex","SOLUSD",1721556825257,5.7757,173.14,173.1,1.15507618]
["bitfinex","SOLUSD",1721556825857,16.3787,173.17,173.1,1.15507618]
["bitfinex","SOLUSD",1721556826068,5.7763,173.12,173.1,1.15507618]
["bitfinex","SOLUSD",1721556826251,5.7763,173.12,173.09,1.15521914]
["bitfinex","SOLUSD",1721556827057,5.776,173.13,173.09,1.15521914]
["bitfinex","SOLUSD",1721556827556,5.776,173.13,173.09,46.15521914]
["bitfinex","SOLUSD",1721556828167,5.7763,173.12,173.09,46.15521914]
["bitfinex","SOLUSD",1721556829043,5.7766,173.11,173.09,46.15521914]
["bitfinex","SOLUSD",1721556829243,5.7766,173.11,173.1,1.15517605]
["bitfinex","SOLUSD",1721556831045,5.7766,173.11,173.09,45.0]
["bitfinex","SOLUSD",1721556836065,5.7763,173.12,173.09,45.0]
["bitfinex","SOLUSD",1721556836255,5.7763,173.12,173.1,1.1552744]
["bitfinex","SOLUSD",1721556836774,5.7766,173.11,173.1,1.1552744]
["bitfinex","SOLUSD",1721556836969,5.7766,173.11,173.09,45.0]
["bitfinex","SOLUSD",1721556837660,5.7766,173.11,173.1,1.15528629]
["bitfinex","SOLUSD",1721556837865,5.7766,173.11,173.09,45.0]
["bitfinex","SOLUSD",1721556838364,5.7766,173.11,173.1,1.15529395]
["bitfinex","SOLUSD",1721556838571,16.3787,173.17,173.1,1.15529395]
["bitfinex","SOLUSD",1721556838766,20.0,173.16,173.1,1.15529395]
["bitfinex","SOLUSD",1721556840072,5.7764,173.12,173.1,1.15529395]
["bitfinex","SOLUSD",1721556842477,5.7766,173.11,173.1,1.15529395]
["bitfinex","SOLUSD",1721556846154,16.3787,173.17,173.1,1.15529395]
["bitfinex","SOLUSD",1721556846364,16.0768,173.21,173.11,17.35]
["bitfinex","SOLUSD",1721556846679,16.0768,173.21,173.12,69.6208517]
["bitfinex","SOLUSD",1721556846975,5.7746,173.18,173.12,69.6208517]
["bitfinex","SOLUSD",1721556847168,5.7746,173.17,173.12,69.6208517]
["bitfinex","SOLUSD",1721556847375,5.7746,173.17,173.12,63.8447517]
["bitfinex","SOLUSD",1721556848581,5.775,173.16,173.12,63.8447517]
["bitfinex","SOLUSD",1721556849193,5.7746,173.18,173.12,63.8447517]
["bitfinex","SOLUSD",1721556849363,5.7747,173.17,173.12,63.8447517]
["bitfinex","SOLUSD",1721556852089,5.775,173.16,173.12,63.8447517]
["bitfinex","SOLUSD",1721556853964,5.7747,173.17,173.12,63.8447517]
["bitfinex","SOLUSD",1721556854165,5.774,173.19,173.13,5.7759]
["bitfinex","SOLUSD",1721556854364,5.7736,173.2,173.14,69.28025945]
["bitfinex","SOLUSD",1721556854693,5.7736,173.2,173.15,1.15461179]
["bitfinex","SOLUSD",1721556862210,5.7736,173.2,173.15,24.27991179]
["bitfinex","SOLUSD",1721556862368,5.7736,173.2,173.16,45.0]
["bitfinex","SOLUSD",1721556862686,5.7736,173.2,173.17,1.15457817]
["bitfinex","SOLUSD",1721556862891,5.7736,173.2,173.18,1.15457295]
["bitfinex","SOLUSD",1721556864288,5.7733,173.21,173.18,1.15457295]
["bitfinex","SOLUSD",1721556865969,88.59898207,173.23,173.09,19.5662]
["bitfinex","SOLUSD",1721556866172,22.4817,173.21,173.09,19.5662]
["bitfinex","SOLUSD",1721556866482,20.0,173.2,173.09,19.5662]
["bitfinex","SOLUSD",1721556867192,5.7753,173.16,173.1,12.2094]
["bitfinex","SOLUSD",1721556867569,5.7754,173.15,173.1,6.4325]
["bitfinex","SOLUSD",1721556868065,5.7754,173.15,173.11,1.15499865]
["bitfinex","SOLUSD",1721556869895,5.7754,173.15,173.11,46.15499865]
["bitfinex","SOLUSD",1721556870993,5.7756,173.14,173.11,46.15499865]
["bitfinex","SOLUSD",1721556876694,5.7756,173.14,173.11,1.15499865]
["bitfinex","SOLUSD",1721556876897,5.7756,173.14,173.1,46.15501776]
["bitfinex","SOLUSD",1721556881812,5.7753,173.15,173.1,46.15501776]
["bitfinex","SOLUSD",1721556883920,5.7749,173.17,173.1,51.93181776]
["bitfinex","SOLUSD",1721556884112,20.0,173.16,173.11,0.17]
["bitfinex","SOLUSD",1721556884297,20.0,173.16,173.11,1.32491282]
["bitfinex","SOLUSD",1721556884502,20.0,173.16,173.11,7.10151282]
["bitfinex","SOLUSD",1721556884814,25.775,173.16,173.12,45.0]
["bitfinex","SOLUSD",1721556885017,25.775,173.16,173.13,1.1547794]
["bitfinex","SOLUSD",1721556885697,5.775,173.16,173.13,1.1547794]
["bitfinex","SOLUSD",1721556894126,5.7746,173.17,173.13,1.1547794]
["bitfinex","SOLUSD",1721556894311,5.774,173.19,173.14,0.17]
["bitfinex","SOLUSD",1721556894513,5.774,173.19,173.14,7.10026833]
["bitfinex","SOLUSD",1721556894722,5.774,173.19,173.15,45.0]
["bitfinex","SOLUSD",1721556894933,5.774,173.19,173.16,1.15465983]
["bitfinex","SOLUSD",1721556896827,5.7743,173.18,173.16,1.15465983]
["bitfinex","SOLUSD",1721556902736,5.774,173.19,173.16,1.15465983]
["bitfinex","SOLUSD",1721556903434,5.7743,173.18,173.16,1.15465983]
["bitfinex","SOLUSD",1721556904138,5.7746,173.17,173.16,1.15465983]
["bitfinex","SOLUSD",1721556907325,5.7743,173.18,173.16,1.15465983]
["bitfinex","SOLUSD",1721556911316,5.7746,173.17,173.16,1.15465983]
["bitfinex","SOLUSD",1721556915018,5.7756,173.15,173.08,17.36]
["bitfinex","SOLUSD",1721556915337,5.7756,173.15,173.09,1.32392456]
["bitfinex","SOLUSD",1721556916136,5.7757,173.14,173.09,1.15392456]
["bitfinex","SOLUSD",1721556917544,5.7761,173.13,173.09,46.15392456]
["bitfinex","SOLUSD",1721556919053,14.4376,173.16,173.09,1.15392456]
["bitfinex","SOLUSD",1721556919225,20.0,173.15,173.1,1.15508497]
["bitfinex","SOLUSD",1721556919427,5.7763,173.12,173.11,1.15509142]
["bitfinex","SOLUSD",1721556919928,5.7763,173.12,173.08,1.15513246]
["bitfinex","SOLUSD",1721556920127,5.7767,173.11,173.08,1.15513246]
["bitfinex","SOLUSD",1721556920346,5.777,173.1,173.08,1.15513246]
["bitfinex","SOLUSD",1721556920545,5.7773,173.09,173.08,1.15513246]
["bitfinex","SOLUSD",1721556920849,5.7783,173.07,173.04,1.1553193]
["bitfinex","SOLUSD",1721556921052,5.7777,173.08,173.05,1.15539145]
["bitfinex","SOLUSD",1721556921222,5.7781,173.07,173.05,1.15539145]
["bitfinex","SOLUSD",1721556921521,5.7781,173.07,172.99,7.27403716]
["bitfinex","SOLUSD",1721556921721,5.7781,173.07,173.0,17.36]
["bitfinex","SOLUSD",1721556921934,5.7781,173.07,173.01,1.1554557]
["bitfinex","SOLUSD",1721556922136,15.7735,173.13,173.02,1.15548445]
["bitfinex","SOLUSD",1721556922137,5.7783,173.06,173.02,1.15548445]
["bitfinex","SOLUSD",1721556925151,5.778,173.07,173.02,1.15548445]
["bitfinex","SOLUSD",1721556926937,5.7786,173.05,173.02,1.15548445]
["bitfinex","SOLUSD",1721556929170,5.7783,173.07,173.02,1.15548445]
["bitfinex","SOLUSD",1721556929469,5.7777,173.08,173.02,6.93508445]
["bitfinex","SOLUSD",1721556929663,20.0,173.07,173.03,45.17]
["bitfinex","SOLUSD",1721556929845,20.0,173.07,173.04,1.15547946]
["bitfinex","SOLUSD",1721556930142,20.0,173.07,173.05,1.15542773]
["bitfinex","SOLUSD",1721556931241,5.778,173.07,173.05,1.15542773]
["bitfinex","SOLUSD",1721556933261,5.7783,173.06,173.05,1.15542773]
["bitfinex","SOLUSD",1721556933775,5.7783,173.06,173.04,1.15550491]
["bitfinex","SOLUSD",1721556933953,5.7783,173.06,173.05,1.15551601]
["bitfinex","SOLUSD",1721556934964,5.7786,173.05,173.04,1.1555088]
["bitfinex","SOLUSD",1721556939670,5.7792,173.04,172.98,5.7809]
["bitfinex","SOLUSD",1721556939876,5.7792,173.04,172.99,45.58262643]
["bitfinex","SOLUSD",1721556940066,5.7792,173.04,172.99,51.36322643]
["bitfinex","SOLUSD",1721556940267,21.4866,173.06,173.0,5.7802]
["bitfinex","SOLUSD",1721556940489,5.7776,173.09,173.02,5.7796]
["bitfinex","SOLUSD",1721556940685,15.7083,173.1,173.03,0.58259037]
["bitfinex","SOLUSD",1721556940852,5.7781,173.07,173.02,51.93503208]
["bitfinex","SOLUSD",1721556941451,5.7781,173.07,173.02,46.15543208]
["bitfinex","SOLUSD",1721556945180,5.7787,173.05,173.02,1.15543208]
["bitfinex","SOLUSD",1721556948670,5.779,173.04,173.02,1.15543208]
["bitfinex","SOLUSD",1721556949475,5.7793,173.03,173.02,1.15543208]
["bitfinex","SOLUSD",1721556950057,5.779,173.04,173.02,1.15543208]
["bitfinex","SOLUSD",1721556957956,5.7787,173.05,173.02,1.15543208]
["bitfinex","SOLUSD",1721556958351,15.7083,173.1,173.02,1.15543208]
["bitfinex","SOLUSD",1721556958577,5.778,173.08,173.02,6.93473208]
["bitfinex","SOLUSD",1721556958773,20.0,173.07,173.03,45.0]
["bitfinex","SOLUSD",1721556958984,20.0,173.07,173.04,1.15529853]
["bitfinex","SOLUSD",1721556958985,25.778,173.07,173.04,1.15529853]
["bitfinex","SOLUSD",1721556959184,25.778,173.07,173.05,1.15523176]
["bitfinex","SOLUSD",1721556959386,5.7783,173.06,173.05,1.15523176]
["bitfinex","SOLUSD",1721556960098,5.7786,173.05,173.04,1.15531071]
["bitfinex","SOLUSD",1721556964413,5.779,173.04,173.0,1.15566127]
["bitfinex","SOLUSD",1721556964581,5.779,173.04,173.0,46.15566127]
["bitfinex","SOLUSD",1721556965090,20.0,173.07,173.0,46.15566127]
["bitfinex","SOLUSD",1721556965401,5.7783,173.06,173.01,5.9498]
["bitfinex","SOLUSD",1721556965597,5.7783,173.06,173.02,46.15551995]
["bitfinex","SOLUSD",1721556966215,5.7783,173.06,173.02,1.15551995]
["bitfinex","SOLUSD",1721556967100,5.7787,173.05,173.02,1.15551995]
["bitfinex","SOLUSD",1721556968383,5.7792,173.04,173.02,1.15551995]
["bitfinex","SOLUSD",1721556969085,5.7793,173.03,173.02,1.15551995]
["bitfinex","SOLUSD",1721556971609,5.779,173.04,173.02,1.15551995]
["bitfinex","SOLUSD",1721556974596,5.7793,173.03,173.01,45.0]
["bitfinex","SOLUSD",1721556975492,5.7793,173.03,173.02,1.15575175]
["bitfinex","SOLUSD",1721556975710,5.7796,173.02,173.01,45.0]
["bitfinex","SOLUSD",1721556976098,5.7796,173.02,172.97,1.15584776]
["bitfinex","SOLUSD",1721556976291,5.78,173.01,172.97,46.15584776]
["bitfinex","SOLUSD",1721556977010,5.7804,173.0,172.97,1.15584776]
["bitfinex","SOLUSD",1721556978520,20.0,173.03,172.97,1.15584776]
["bitfinex","SOLUSD",1721556978521,20.0,173.03,172.97,46.15584776]
["bitfinex","SOLUSD",1721556978819,5.7801,173.01,172.97,46.15584776]
["bitfinex","SOLUSD",1721556979110,5.7801,173.01,172.97,1.15584776]
["bitfinex","SOLUSD",1721556979324,5.7801,173.01,172.98,1.15595245]
["bitfinex","SOLUSD",1721556980307,5.7801,173.01,172.97,1.1559192]
["bitfinex","SOLUSD",1721556984416,5.7803,173.0,172.97,1.1559192]
["bitfinex","SOLUSD",1721556985704,20.0,173.03,172.97,1.1559192]
["bitfinex","SOLUSD",1721556985908,25.7807,172.99,172.97,1.1559192]
["bitfinex","SOLUSD",1721556991906,16.3663,172.98,172.91,1.15610589]
["bitfinex","SOLUSD",1721556992225,5.7824,172.94,172.91,1.15610589]
["bitfinex","SOLUSD",1721556992612,20.0,172.93,172.91,1.15610589]
["bitfinex","SOLUSD",1721556992805,20.0,172.93,172.89,1.15645398]
["bitfinex","SOLUSD",1721556993006,20.0,172.93,172.9,1.15644375]
["bitfinex","SOLUSD",1721556994028,20.0,172.93,172.89,1.15649363]
["bitfinex","SOLUSD",1721556994229,25.7827,172.93,172.9,1.15649305]
["bitfinex","SOLUSD",1721556995229,25.7827,172.93,172.89,1.1564977]
["bitfinex","SOLUSD",1721556995430,5.783,172.92,172.9,1.1564977]
["bitfinex","SOLUSD",1721556997609,25.7833,172.91,172.9,1.1564977]
["bitfinex","SOLUSD",1721556998010,5.783,172.92,172.9,1.1564977]
["bitfinex","SOLUSD",1721556998331,20.0,172.91,172.9,1.1564977]
["bitfinex","SOLUSD",1721557002324,25.7833,172.91,172.9,1.1564977]
["bitfinex","SOLUSD",1721557002520,25.7833,172.91,172.89,1.15659541]
["bitfinex","SOLUSD",1721557002725,25.7833,172.91,172.9,1.15659541]
["bitfinex","SOLUSD",1721557003631,25.7833,172.91,172.89,1.15659621]
["bitfinex","SOLUSD",1721557003832,25.7833,172.91,172.9,1.15659621]
["bitfinex","SOLUSD",1721557004034,20.0,172.91,172.88,5.785]
["bitfinex","SOLUSD",1721557004332,5.7848,172.87,172.83,1.15676666]
["bitfinex","SOLUSD",1721557005021,41.0016,172.91,172.83,1.15676666]
["bitfinex","SOLUSD",1721557005341,5.786,172.83,172.8,5.785]
["bitfinex","SOLUSD",1721557005528,5.7858,172.84,172.79,14.4676]
["bitfinex","SOLUSD",1721557007419,5.7858,172.84,172.8,1.15705701]
["bitfinex","SOLUSD",1721557007842,5.7858,172.84,172.8,46.15705701]
["bitfinex","SOLUSD",1721557009318,5.7861,172.83,172.8,46.15705701]
["bitfinex","SOLUSD",1721557009519,5.7864,172.82,172.8,46.15705701]
["bitfinex","SOLUSD",1721557009946,15.3111,172.95,172.82,17.36]
["bitfinex","SOLUSD",1721557010238,21.0932,172.95,172.88,5.7843]
["bitfinex","SOLUSD",1721557010418,15.3111,172.95,172.89,1.15635728]
["bitfinex","SOLUSD",1721557010624,5.783,172.92,172.9,1.15653863]
["bitfinex","SOLUSD",1721557010824,5.783,172.92,172.87,1.15655542]
["bitfinex","SOLUSD",1721557011225,5.783,172.92,172.87,46.15655542]
["bitfinex","SOLUSD",1721557012155,5.7834,172.91,172.87,46.15655542]
["bitfinex","SOLUSD",1721557012940,15.3111,172.95,172.89,14.4599]
["bitfinex","SOLUSD",1721557013243,5.7823,172.94,172.9,46.15635558]
["bitfinex","SOLUSD",1721557014447,20.0,172.93,172.9,46.15635558]
["bitfinex","SOLUSD",1721557015123,20.0,172.94,172.9,46.15635558]
["bitfinex","SOLUSD",1721557016048,15.3111,172.95,172.91,1.15649449]
["bitfinex","SOLUSD",1721557016243,15.3111,172.95,172.86,1.15649446]
["bitfinex","SOLUSD",1721557016453,15.3111,172.95,172.86,46.15649446]
["bitfinex","SOLUSD",1721557017161,5.7827,172.93,172.87,5.7845]
["bitfinex","SOLUSD",1721557017340,5.7827,172.93,172.88,46.15650786]
["bitfinex","SOLUSD",1721557018753,5.7832,172.92,172.88,46.15650786]
["bitfinex","SOLUSD",1721557019059,5.7832,172.92,172.88,1.15650786]
["bitfinex","SOLUSD",1721557019235,5.7835,172.91,172.87,46.15657702]
["bitfinex","SOLUSD",1721557019439,5.7835,172.91,172.87,1.15657702]
["bitfinex","SOLUSD",1721557020141,5.783,172.92,172.87,1.15657702]
["bitfinex","SOLUSD",1721557020640,5.7833,172.91,172.87,1.15657702]
["bitfinex","SOLUSD",1721557021225,5.7837,172.9,172.87,1.15657702]
["bitfinex","SOLUSD",1721557021458,5.784,172.89,172.86,1.15673283]
["bitfinex","SOLUSD",1721557022151,5.7843,172.88,172.86,1.15673283]
["bitfinex","SOLUSD",1721557022347,5.7843,172.88,172.83,1.15679935]
["bitfinex","SOLUSD",1721557022536,5.784,172.9,172.83,6.94269935]
["bitfinex","SOLUSD",1721557022850,20.0,172.89,172.84,45.0]
["bitfinex","SOLUSD",1721557023052,25.7841,172.89,172.85,1.15678898]
["bitfinex","SOLUSD",1721557023257,25.7841,172.89,172.86,1.15678734]
["bitfinex","SOLUSD",1721557024742,5.7843,172.88,172.85,1.15678526]
["bitfinex","SOLUSD",1721557024936,5.7843,172.88,172.86,1.15684471]
["bitfinex","SOLUSD",1721557025936,5.7843,172.88,172.85,1.15682835]
["bitfinex","SOLUSD",1721557026153,5.7843,172.88,172.86,1.15682902]
["bitfinex","SOLUSD",1721557027043,5.7843,172.88,172.85,1.15685227]
["bitfinex","SOLUSD",1721557027349,5.7843,172.88,172.86,1.15686348]
["bitfinex","SOLUSD",1721557027549,5.785,172.86,172.85,1.15688918]
["bitfinex","SOLUSD",1721557027757,5.7853,172.85,172.79,1.15698011]
["bitfinex","SOLUSD",1721557027941,5.785,172.86,172.8,6.94394411]
["bitfinex","SOLUSD",1721557028335,20.0,172.85,172.8,1.15704411]
["bitfinex","SOLUSD",1721557029053,5.7863,172.82,172.79,1.15715803]
["bitfinex","SOLUSD",1721557029264,5.7863,172.82,172.8,1.15720882]
["bitfinex","SOLUSD",1721557030248,5.7863,172.82,172.79,1.1572102]
["bitfinex","SOLUSD",1721557030453,5.7863,172.82,172.8,1.15721242]
["bitfinex","SOLUSD",1721557030951,5.7867,172.81,172.78,1.15726901]
["bitfinex","SOLUSD",1721557031151,5.7871,172.8,172.78,1.15726901]
["bitfinex","SOLUSD",1721557031639,5.7866,172.82,172.78,1.15726901]
["bitfinex","SOLUSD",1721557032056,5.7868,172.81,172.78,1.15726901]
["bitfinex","SOLUSD",1721557032736,34.4618,172.87,172.77,1.96099248]
["bitfinex","SOLUSD",1721557032955,0.34,172.86,172.77,1.96099248]
["bitfinex","SOLUSD",1721557033635,0.34,172.86,172.77,0.803613]
["bitfinex","SOLUSD",1721557034268,5.7874,172.79,172.77,0.803613]
["bitfinex","SOLUSD",1721557034730,25.7877,172.78,172.77,0.803613]
["bitfinex","SOLUSD",1721557035337,25.9577,172.78,172.77,0.803613]
["bitfinex","SOLUSD",1721557036379,40.4269,172.78,172.77,0.803613]
["bitfinex","SOLUSD",1721557036676,40.5969,172.78,172.77,0.803613]
["bitfinex","SOLUSD",1721557037367,5.79,172.71,172.66,14.4787]
["bitfinex","SOLUSD",1721557037546,5.79,172.71,172.67,1.15802813]
["bitfinex","SOLUSD",1721557038358,5.7904,172.7,172.67,1.15802813]
["bitfinex","SOLUSD",1721557038571,5.7904,172.7,172.66,1.15804677]
["bitfinex","SOLUSD",1721557039742,5.79,172.71,172.66,1.15804677]
["bitfinex","SOLUSD",1721557040050,5.79,172.71,172.66,46.15804677]
["bitfinex","SOLUSD",1721557041169,15.9694,172.72,172.63,12.2588]
["bitfinex","SOLUSD",1721557041334,5.7911,172.68,172.62,14.4818]
["bitfinex","SOLUSD",1721557041537,5.7911,172.68,172.64,1.15821835]
["bitfinex","SOLUSD",1721557041888,5.7911,172.68,172.65,1.15824626]
["bitfinex","SOLUSD",1721557042237,5.7911,172.68,172.63,1.15824569]
["bitfinex","SOLUSD",1721557042460,15.3242,172.77,172.66,29.8893]
["bitfinex","SOLUSD",1721557042760,20.82834,172.76,172.69,5.7904]
["bitfinex","SOLUSD",1721557042950,26.61694,172.76,172.7,1.15784508]
["bitfinex","SOLUSD",1721557043170,26.61694,172.76,172.71,1.15777804]
["bitfinex","SOLUSD",1721557043687,5.7888,172.75,172.71,1.15777804]
["bitfinex","SOLUSD",1721557043985,20.0,172.74,172.71,1.15777804]
["bitfinex","SOLUSD",1721557044185,20.0,172.74,172.72,1.15780973]
["bitfinex","SOLUSD",1721557044395,20.0,172.74,172.71,1.15780975]
["bitfinex","SOLUSD",1721557044685,25.789,172.74,172.71,1.15780975]
["bitfinex","SOLUSD",1721557047169,20.0,172.74,172.66,5.7914]
["bitfinex","SOLUSD",1721557047369,5.7903,172.71,172.67,46.15795574]
["bitfinex","SOLUSD",1721557047577,5.7903,172.71,172.68,1.15794282]
["bitfinex","SOLUSD",1721557047785,5.7903,172.71,172.66,1.15801103]
["bitfinex","SOLUSD",1721557048292,5.7889,172.75,172.67,23.9622]
["bitfinex","SOLUSD",1721557048468,5.7883,172.77,172.71,5.79]
["bitfinex","SOLUSD",1721557048801,5.7884,172.76,172.72,1.15762342]
["bitfinex","SOLUSD",1721557048965,5.7884,172.76,172.72,46.15762342]
["bitfinex","SOLUSD",1721557050378,5.7884,172.76,172.73,45.0]
["bitfinex","SOLUSD",1721557050577,5.7884,172.76,172.71,45.0]
["bitfinex","SOLUSD",1721557050578,5.7884,172.76,172.74,1.1576424]
["bitfinex","SOLUSD",1721557051466,5.7887,172.75,172.72,1.15764226]
["bitfinex","SOLUSD",1721557055589,15.3242,172.81,172.75,5.7885]
["bitfinex","SOLUSD",1721557055774,5.7866,172.82,172.76,51.94554128]
["bitfinex","SOLUSD",1721557055976,5.7867,172.81,172.77,1.15729127]
["bitfinex","SOLUSD",1721557056512,5.787,172.8,172.77,1.15729127]
["bitfinex","SOLUSD",1721557058622,5.7874,172.79,172.77,1.15729127]
["bitfinex","SOLUSD",1721557058989,5.7877,172.78,172.77,1.15729127]
["bitfinex","SOLUSD",1721557059384,15.29344,172.83,172.69,24.0061]
["bitfinex","SOLUSD",1721557059613,5.7886,172.76,172.71,5.79]
["bitfinex","SOLUSD",1721557059789,5.7886,172.76,172.72,1.15758123]
["bitfinex","SOLUSD",1721557061010,5.788,172.77,172.72,46.15758123]
["bitfinex","SOLUSD",1721557061211,5.7875,172.79,172.72,46.15758123]
["bitfinex","SOLUSD",1721557061394,5.7875,172.79,172.74,5.7889]
["bitfinex","SOLUSD",1721557061595,5.7875,172.79,172.75,46.15740912]
["bitfinex","SOLUSD",1721557062296,6.5567,172.84,172.75,51.94580912]
["bitfinex","SOLUSD",1721557062609,6.5567,172.84,172.75,1.15740912]
["bitfinex","SOLUSD",1721557062610,5.7881,172.77,172.75,1.15740912]
["bitfinex","SOLUSD",1721557062813,5.7881,172.77,172.72,1.15757294]
["bitfinex","SOLUSD",1721557063113,5.7881,172.77,172.72,46.15757294]
["bitfinex","SOLUSD",1721557063504,5.7884,172.76,172.72,46.15757294]
["bitfinex","SOLUSD",1721557065606,5.7887,172.75,172.72,1.15757294]
["bitfinex","SOLUSD",1721557066600,5.7884,172.76,172.72,1.15757294]
["bitfinex","SOLUSD",1721557069699,5.788,172.77,172.72,1.15757294]
["bitfinex","SOLUSD",1721557073621,5.7884,172.76,172.72,1.15757294]
["bitfinex","SOLUSD",1721557075430,6.01588879,172.75,172.72,1.15757294]
["bitfinex","SOLUSD",1721557076627,6.01588879,172.75,172.72,6.94717294]
["bitfinex","SOLUSD",1721557076943,6.01588879,172.75,172.73,45.0]
["bitfinex","SOLUSD",1721557077125,6.01588879,172.75,172.74,1.15760045]
["bitfinex","SOLUSD",1721557083017,11.80458879,172.75,172.73,46.15766297]
["bitfinex","SOLUSD",1721557083234,11.80458879,172.75,172.73,1.15766297]
["bitfinex","SOLUSD",1721557083434,11.80458879,172.75,172.71,1.15770957]
["bitfinex","SOLUSD",1721557083616,11.80458879,172.75,172.71,46.15770957]
["bitfinex","SOLUSD",1721557085738,6.01588879,172.75,172.71,51.94770957]
["bitfinex","SOLUSD",1721557086437,6.01588879,172.75,172.73,5.7892]
["bitfinex","SOLUSD",1721557086618,6.01588879,172.75,172.74,46.15761948]
["bitfinex","SOLUSD",1721557087620,6.01588879,172.75,172.74,45.0]
["bitfinex","SOLUSD",1721557090041,6.01588879,172.75,172.73,45.0]
["bitfinex","SOLUSD",1721557090262,6.01588879,172.75,172.74,1.15765854]
["bitfinex","SOLUSD",1721557091440,5.7877,172.78,172.74,1.15765854]
["bitfinex","SOLUSD",1721557093150,5.7881,172.77,172.74,1.15765854]
["bitfinex","SOLUSD",1721557093332,22.1776,172.79,172.74,1.15765854]
["bitfinex","SOLUSD",1721557093530,5.7878,172.78,172.74,1.15765854]
["bitfinex","SOLUSD",1721557097052,5.7881,172.77,172.74,1.15765854]
["bitfinex","SOLUSD",1721557097830,5.7884,172.76,172.74,1.15765854]
["bitfinex","SOLUSD",1721557099254,5.7881,172.77,172.74,1.15765854]
["bitfinex","SOLUSD",1721557099651,5.7884,172.76,172.74,1.15765854]
["bitfinex","SOLUSD",1721557100831,5.7881,172.77,172.74,1.15765854]
["bitfinex","SOLUSD",1721557101039,16.39,172.79,172.74,6.94665854]
["bitfinex","SOLUSD",1721557101231,16.39,172.79,172.75,45.0]
["bitfinex","SOLUSD",1721557101431,16.39,172.79,172.76,1.15747845]
["bitfinex","SOLUSD",1721557101659,16.39,172.79,172.77,1.15747876]
["bitfinex","SOLUSD",1721557102038,22.1774,172.79,172.77,1.15747876]
["bitfinex","SOLUSD",1721557102548,22.1774,172.79,172.76,1.15748174]
["bitfinex","SOLUSD",1721557102758,22.1774,172.79,172.77,1.15741534]
["bitfinex","SOLUSD",1721557103051,5.7877,172.78,172.76,1.15741534]
["bitfinex","SOLUSD",1721557103236,5.788,172.77,172.76,1.15741534]
["bitfinex","SOLUSD",1721557103946,5.7883,172.76,172.75,45.0]
["bitfinex","SOLUSD",1721557104252,5.7894,172.73,172.7,0.3176339]
["bitfinex","SOLUSD",1721557104449,5.7894,172.73,172.7,1.47546167]
["bitfinex","SOLUSD",1721557106941,5.7894,172.73,172.7,0.3176339]
["bitfinex","SOLUSD",1721557107143,5.7894,172.73,172.7,0.72438899]
["bitfinex","SOLUSD",1721557107535,5.7894,172.73,172.7,0.3176339]
["bitfinex","SOLUSD",1721557107736,5.7894,172.73,172.7,0.72103189]
["bitfinex","SOLUSD",1721557110636,5.7899,172.72,172.7,0.3176339]
["bitfinex","SOLUSD",1721557110842,5.79,172.71,172.7,0.3176339]
["bitfinex","SOLUSD",1721557116745,6.61834,172.71,172.7,0.3176339]
["bitfinex","SOLUSD",1721557117362,21.65194,172.71,172.7,0.3176339]
["bitfinex","SOLUSD",1721557117562,41.65194,172.71,172.7,0.3176339]
["bitfinex","SOLUSD",1721557120365,21.65194,172.71,172.7,0.3176339]
["bitfinex","SOLUSD",1721557120565,5.79,172.71,172.7,0.3176339]
["bitfinex","SOLUSD",1721557127767,5.96,172.71,172.7,0.3176339]
["bitfinex","SOLUSD",1721557127980,5.79,172.71,172.7,0.3176339]
["bitfinex","SOLUSD",1721557131284,41.82194,172.71,172.7,0.3176339]
["bitfinex","SOLUSD",1721557132565,41.65194,172.71,172.7,0.3176339]
["bitfinex","SOLUSD",1721557133167,41.82194,172.71,172.7,0.3176339]
["bitfinex","SOLUSD",1721557134592,41.65194,172.71,172.7,0.3176339]
["bitfinex","SOLUSD",1721557135087,6.61834,172.71,172.7,0.3176339]
["bitfinex","SOLUSD",1721557135274,5.79,172.71,172.7,0.3176339]
["bitfinex","SOLUSD",1721557148193,5.96,172.71,172.7,0.3176339]
["bitfinex","SOLUSD",1721557148394,26.78834,172.71,172.7,0.3176339]
["bitfinex","SOLUSD",1721557153716,26.95834,172.71,172.7,0.3176339]
["bitfinex","SOLUSD",1721557154199,26.78834,172.71,172.7,0.3176339]
["bitfinex","SOLUSD",1721557155408,0.82834,172.71,172.7,0.3176339]
["bitfinex","SOLUSD",1721557155624,5.7897,172.72,172.7,0.3176339]
["bitfinex","SOLUSD",1721557155840,5.79,172.71,172.7,0.3176339]
["bitfinex","SOLUSD",1721557172829,25.79,172.71,172.7,0.3176339]
["bitfinex","SOLUSD",1721557173038,25.96,172.71,172.7,0.3176339]
["bitfinex","SOLUSD",1721557179022,25.79,172.71,172.7,0.3176339]
["bitfinex","SOLUSD",1721557184439,5.79,172.71,172.7,0.3176339]
["bitfinex","SOLUSD",1721557184642,25.79,172.71,172.7,0.3176339]
["bitfinex","SOLUSD",1721557189426,25.96,172.71,172.7,0.3176339]
["bitfinex","SOLUSD",1721557193546,5.792,172.66,172.61,6.0618]
["bitfinex","SOLUSD",1721557195841,6.62044,172.65,172.61,6.0618]
["bitfinex","SOLUSD",1721557196046,5.7924,172.64,172.61,6.0618]
["bitfinex","SOLUSD",1721557199442,5.7924,172.64,172.6,7.08569741]
["bitfinex","SOLUSD",1721557199752,5.7924,172.64,172.6,5.9271]
["bitfinex","SOLUSD",1721557200143,5.792,172.65,172.61,1.15859906]
["bitfinex","SOLUSD",1721557201056,5.792,172.65,172.6,1.15856042]
["bitfinex","SOLUSD",1721557201252,5.7924,172.64,172.6,1.15849329]
["bitfinex","SOLUSD",1721557201839,0.82834,172.7,172.57,23.6485]
["bitfinex","SOLUSD",1721557201840,14.4779,172.68,172.57,6.2385]
["bitfinex","SOLUSD",1721557202064,5.7931,172.62,172.58,45.0]
["bitfinex","SOLUSD",1721557202434,5.7931,172.62,172.59,0.38016235]
["bitfinex","SOLUSD",1721557202633,5.7931,172.62,172.58,45.38632812]
["bitfinex","SOLUSD",1721557202842,5.7931,172.62,172.58,0.38632812]
["bitfinex","SOLUSD",1721557204673,0.82834,172.61,172.56,0.38688795]
["bitfinex","SOLUSD",1721557204873,5.794,172.6,172.56,0.38688795]
["bitfinex","SOLUSD",1721557205161,5.794,172.6,172.54,5.7957]
["bitfinex","SOLUSD",1721557205162,0.82834,172.59,172.55,0.38688795]
["bitfinex","SOLUSD",1721557205467,0.82834,172.59,172.54,0.38688819]
["bitfinex","SOLUSD",1721557205468,5.7944,172.58,172.54,0.38688819]
["bitfinex","SOLUSD",1721557206861,5.7941,172.59,172.54,0.38688819]
["bitfinex","SOLUSD",1721557207065,5.7941,172.59,172.53,11.73214289]
["bitfinex","SOLUSD",1721557207240,7.00972819,172.58,172.53,5.93614289]
["bitfinex","SOLUSD",1721557207441,1.21522819,172.58,172.53,5.93614289]
["bitfinex","SOLUSD",1721557207640,5.7949,172.57,172.53,5.93614289]
["bitfinex","SOLUSD",1721557207841,1.21522819,172.56,172.51,26.2151]
["bitfinex","SOLUSD",1721557208055,5.7942,172.59,172.52,17.41]
["bitfinex","SOLUSD",1721557208241,5.7944,172.58,172.53,5.7957]
["bitfinex","SOLUSD",1721557208850,5.7937,172.61,172.54,14.489]
["bitfinex","SOLUSD",1721557209161,5.793,172.63,172.57,5.7946]
["bitfinex","SOLUSD",1721557209361,7.00762819,172.64,172.58,45.0]
["bitfinex","SOLUSD",1721557209566,5.7924,172.64,172.57,62.41]
["bitfinex","SOLUSD",1721557209866,5.7924,172.64,172.58,0.3187527]
["bitfinex","SOLUSD",1721557210538,5.7924,172.64,172.58,6.1130527]
["bitfinex","SOLUSD",1721557210759,5.7924,172.64,172.59,45.0]
["bitfinex","SOLUSD",1721557210945,5.7924,172.64,172.6,0.31871576]
["bitfinex","SOLUSD",1721557211759,14.4776,172.68,172.57,6.2385]
["bitfinex","SOLUSD",1721557211760,1.21522819,172.63,172.57,6.2385]
["bitfinex","SOLUSD",1721557211957,14.4776,172.68,172.57,6.55734285]
["bitfinex","SOLUSD",1721557211958,1.21522819,172.62,172.57,6.55734285]
["bitfinex","SOLUSD",1721557212163,1.21522819,172.66,172.58,0.41148181]
["bitfinex","SOLUSD",1721557212336,5.7931,172.62,172.58,0.41148181]
["bitfinex","SOLUSD",1721557212773,5.7931,172.62,172.57,6.64998181]
["bitfinex","SOLUSD",1721557213074,5.7931,172.62,172.58,0.41650996]
["bitfinex","SOLUSD",1721557213648,5.7931,172.62,172.57,6.65500996]
["bitfinex","SOLUSD",1721557213946,5.7931,172.62,172.58,0.41648582]
["bitfinex","SOLUSD",1721557214470,5.7931,172.62,172.57,6.65498582]
["bitfinex","SOLUSD",1721557216141,5.7934,172.61,172.57,6.65498582]
["bitfinex","SOLUSD",1721557216545,0.17,172.65,172.57,0.41648582]
["bitfinex","SOLUSD",1721557216748,15.5556,172.64,172.54,5.7955]
["bitfinex","SOLUSD",1721557217463,1.21522819,172.63,172.54,5.7955]
["bitfinex","SOLUSD",1721557218053,5.7936,172.61,172.56,5.795]
["bitfinex","SOLUSD",1721557218268,1.21522819,172.6,172.56,5.795]
["bitfinex","SOLUSD",1721557218445,5.7936,172.61,172.56,5.795]
["bitfinex","SOLUSD",1721557218648,5.7931,172.62,172.57,0.4289915]
["bitfinex","SOLUSD",1721557218952,1.21522819,172.61,172.57,1.03720249]
["bitfinex","SOLUSD",1721557219884,15.5556,172.64,172.58,15.52284239]
["bitfinex","SOLUSD",1721557220062,5.792,172.65,172.6,5.7936]
["bitfinex","SOLUSD",1721557220261,5.792,172.65,172.61,1.03721029]
["bitfinex","SOLUSD",1721557221862,5.792,172.65,172.6,1.03721029]
["bitfinex","SOLUSD",1721557222065,1.21522819,172.67,172.61,15.56222286]
["bitfinex","SOLUSD",1721557222269,5.7913,172.67,172.62,45.0]
["bitfinex","SOLUSD",1721557222463,5.7913,172.67,172.63,1.07889082]
["bitfinex","SOLUSD",1721557223052,1.21522819,172.69,172.63,1.07889082]
["bitfinex","SOLUSD",1721557223251,1.21522819,172.71,172.63,1.07889082]
["bitfinex","SOLUSD",1721557223575,1.21522819,172.7,172.63,1.07889082]
["bitfinex","SOLUSD",1721557223787,5.7904,172.7,172.64,14.4809]
["bitfinex","SOLUSD",1721557223958,5.7904,172.7,172.65,1.07876583]
["bitfinex","SOLUSD",1721557225275,5.7899,172.72,172.66,5.7915]
["bitfinex","SOLUSD",1721557225456,5.79,172.71,172.67,1.07864103]
["bitfinex","SOLUSD",1721557226672,5.79,172.71,172.66,46.07873944]
["bitfinex","SOLUSD",1721557229760,7.00562819,172.7,172.66,1.15810654]
["bitfinex","SOLUSD",1721557229960,5.7896,172.73,172.67,20.2694]
["bitfinex","SOLUSD",1721557230163,7.00392819,172.75,172.68,1.1579724]
["bitfinex","SOLUSD",1721557230574,7.00392819,172.75,172.69,5.7907]
["bitfinex","SOLUSD",1721557230769,5.7887,172.75,172.7,6.94803829]
["bitfinex","SOLUSD",1721557230962,21.3439,172.77,172.71,6.9476934]
["bitfinex","SOLUSD",1721557231164,5.7883,172.77,172.71,6.9476934]
["bitfinex","SOLUSD",1721557231366,5.7883,172.76,172.71,6.9476934]
["bitfinex","SOLUSD",1721557231672,1.21522819,172.79,172.71,1.1577934]
["bitfinex","SOLUSD",1721557231877,5.7877,172.78,172.73,5.7893]
["bitfinex","SOLUSD",1721557232070,14.4659,172.82,172.75,17.41]
["bitfinex","SOLUSD",1721557232071,1.21522819,172.82,172.75,17.41]
["bitfinex","SOLUSD",1721557232388,261.0861,172.83,172.78,5.7877]
["bitfinex","SOLUSD",1721557232555,5.7861,172.83,172.79,1.15735245]
["bitfinex","SOLUSD",1721557233363,5.7864,172.82,172.79,1.15735245]
["bitfinex","SOLUSD",1721557233566,5.7864,172.82,172.77,1.15731302]
["bitfinex","SOLUSD",1721557233764,5.7864,172.82,172.77,46.15731302]
["bitfinex","SOLUSD",1721557236063,5.7867,172.81,172.77,46.15731302]
["bitfinex","SOLUSD",1721557236264,1.21522819,172.84,172.77,1.15731302]
["bitfinex","SOLUSD",1721557236484,21.21522819,172.84,172.75,1.15731301]
["bitfinex","SOLUSD",1721557236699,5.7873,172.8,172.75,46.15731301]
["bitfinex","SOLUSD",1721557237468,5.7874,172.79,172.75,46.15731301]
["bitfinex","SOLUSD",1721557237661,5.7874,172.79,172.75,1.15731301]
["bitfinex","SOLUSD",1721557238592,1.21522819,172.83,172.75,1.15731301]
["bitfinex","SOLUSD",1721557238770,1.21522819,172.82,172.75,1.15731301]
["bitfinex","SOLUSD",1721557238978,5.7873,172.8,172.75,1.15731301]
["bitfinex","SOLUSD",1721557239487,7.00262819,172.79,172.75,1.15731301]
["bitfinex","SOLUSD",1721557239667,5.7874,172.79,172.75,1.15731301]
["bitfinex","SOLUSD",1721557239988,5.788,172.77,172.7,17.41]
["bitfinex","SOLUSD",1721557240289,5.788,172.77,172.71,1.15765568]
["bitfinex","SOLUSD",1721557240590,7.00382819,172.76,172.71,1.15765568]
["bitfinex","SOLUSD",1721557240782,5.7889,172.75,172.71,1.15765568]
["bitfinex","SOLUSD",1721557241290,5.7889,172.75,172.7,1.15783482]
["bitfinex","SOLUSD",1721557241490,5.7889,172.75,172.71,1.1578247]
["bitfinex","SOLUSD",1721557242264,5.7883,172.76,172.71,1.1578247]
["bitfinex","SOLUSD",1721557243369,5.7887,172.75,172.71,1.1578247]
["bitfinex","SOLUSD",1721557244573,5.7894,172.73,172.69,1.1578228]
["bitfinex","SOLUSD",1721557247572,5.7897,172.72,172.69,1.1578228]
["bitfinex","SOLUSD",1721557251278,5.7897,172.72,172.68,1.1578228]
["bitfinex","SOLUSD",1721557252579,5.7894,172.73,172.68,1.1578228]
["bitfinex","SOLUSD",1721557256386,1.21522819,172.76,172.68,1.1578228]
["bitfinex","SOLUSD",1721557256582,1.21522819,172.76,172.66,1.1578228]
["bitfinex","SOLUSD",1721557256583,1.38522819,172.75,172.66,1.1578228]
["bitfinex","SOLUSD",1721557256896,1.38522819,172.75,172.66,46.1578228]
["bitfinex","SOLUSD",1721557258198,5.79,172.71,172.66,51.9495228]
["bitfinex","SOLUSD",1721557259417,1.38522819,172.75,172.66,51.9495228]
["bitfinex","SOLUSD",1721557259619,5.7897,172.72,172.66,51.9495228]
["bitfinex","SOLUSD",1721557260178,5.7894,172.73,172.67,5.791]
["bitfinex","SOLUSD",1721557260425,1.21522819,172.75,172.68,1.15798682]
["bitfinex","SOLUSD",1721557260574,20.0,172.76,172.68,1.15798682]
["bitfinex","SOLUSD",1721557260936,25.7886,172.76,172.7,20.2662]
["bitfinex","SOLUSD",1721557261078,25.7886,172.76,172.71,1.15777737]
["bitfinex","SOLUSD",1721557261278,25.7886,172.76,172.71,6.94777737]
["bitfinex","SOLUSD",1721557261586,15.1127,172.77,172.73,5.7893]
["bitfinex","SOLUSD",1721557261787,1.21522819,172.8,172.74,1.15740198]
["bitfinex","SOLUSD",1721557261788,5.7877,172.78,172.74,1.15740198]
["bitfinex","SOLUSD",1721557263203,5.7881,172.77,172.74,1.15740198]
["bitfinex","SOLUSD",1721557263798,5.7884,172.76,172.73,1.15763227]
["bitfinex","SOLUSD",1721557264025,5.7887,172.75,172.74,1.15765209]
["bitfinex","SOLUSD",1721557264214,5.7887,172.75,172.71,1.15767507]
["bitfinex","SOLUSD",1721557264530,5.7887,172.75,172.71,46.15767507]
["bitfinex","SOLUSD",1721557264707,5.7891,172.74,172.71,46.15767507]
["bitfinex","SOLUSD",1721557264913,5.7891,172.74,172.71,1.15767507]
["bitfinex","SOLUSD",1721557265132,5.7898,172.72,172.69,1.15785894]
["bitfinex","SOLUSD",1721557265909,5.7894,172.73,172.69,1.15785894]
["bitfinex","SOLUSD",1721557266110,5.789,172.74,172.69,1.15785894]
["bitfinex","SOLUSD",1721557266315,5.789,172.74,172.69,46.15785894]
["bitfinex","SOLUSD",1721557267805,5.789,172.74,172.69,1.15785894]
["bitfinex","SOLUSD",1721557268032,5.7895,172.73,172.69,1.15785894]
["bitfinex","SOLUSD",1721557268199,5.7897,172.72,172.69,1.15785894]
["bitfinex","SOLUSD",1721557268400,5.7897,172.72,172.68,1.15796281]
["bitfinex","SOLUSD",1721557270401,1.21522819,172.71,172.68,1.15796281]
["bitfinex","SOLUSD",1721557270596,16.021,172.75,172.67,1.1579628]
["bitfinex","SOLUSD",1721557270896,1.21522819,172.74,172.68,1.15805678]
["bitfinex","SOLUSD",1721557271100,1.21522819,172.73,172.68,1.15805678]
["bitfinex","SOLUSD",1721557271705,1.21522819,172.73,172.67,1.15805649]
["bitfinex","SOLUSD",1721557272122,5.7902,172.71,172.67,1.15805649]
["bitfinex","SOLUSD",1721557272324,5.7902,172.71,172.66,20.2701]
["bitfinex","SOLUSD",1721557272531,5.7902,172.71,172.67,1.15736318]
["bitfinex","SOLUSD",1721557273724,5.7897,172.72,172.67,1.15736318]
["bitfinex","SOLUSD",1721557275131,7.00452819,172.74,172.67,1.15736318]
["bitfinex","SOLUSD",1721557275311,5.7893,172.74,172.67,46.15736318]
["bitfinex","SOLUSD",1721557275509,5.7893,172.74,172.68,5.7907]
["bitfinex","SOLUSD",1721557275831,5.7893,172.74,172.69,1.15722932]
["bitfinex","SOLUSD",1721557276611,5.7893,172.73,172.69,1.15722932]
["bitfinex","SOLUSD",1721557279635,5.789,172.74,172.69,51.94792932]
["bitfinex","SOLUSD",1721557279818,5.789,172.74,172.69,6.94792932]
["bitfinex","SOLUSD",1721557280005,5.7887,172.75,172.7,5.7903]
["bitfinex","SOLUSD",1721557280206,5.7887,172.75,172.71,1.15709531]
["bitfinex","SOLUSD",1721557280628,16.3852,172.8,172.71,1.15709531]
["bitfinex","SOLUSD",1721557280831,16.3852,172.8,172.71,46.15709531]
["bitfinex","SOLUSD",1721557281209,1.21522819,172.79,172.71,46.15709531]
["bitfinex","SOLUSD",1721557281914,1.21522819,172.79,172.71,1.15709531]
["bitfinex","SOLUSD",1721557282138,5.7889,172.75,172.71,1.15709531]
["bitfinex","SOLUSD",1721557285931,1.21522819,172.78,172.7,45.0]
["bitfinex","SOLUSD",1721557285932,15.68462819,172.78,172.7,45.0]
["bitfinex","SOLUSD",1721557286117,5.7889,172.75,172.71,1.15788623]
["bitfinex","SOLUSD",1721557286434,1.21522819,172.76,172.71,1.15788623]
["bitfinex","SOLUSD",1721557286731,15.68692819,172.76,172.7,1.15785559]
["bitfinex","SOLUSD",1721557286917,15.68692819,172.76,172.66,18.56785559]
["bitfinex","SOLUSD",1721557287121,5.7897,172.72,172.66,24.35945559]
["bitfinex","SOLUSD",1721557287536,5.7894,172.73,172.67,5.7913]
["bitfinex","SOLUSD",1721557287733,5.7894,172.73,172.68,1.1578094]
["bitfinex","SOLUSD",1721557287929,5.7894,172.73,172.68,6.9487094]
["bitfinex","SOLUSD",1721557289843,7.00492819,172.72,172.68,1.1578094]
["bitfinex","SOLUSD",1721557290926,5.7901,172.71,172.67,1.15805392]
["bitfinex","SOLUSD",1721557291123,7.00572819,172.7,172.66,1.15805392]
["bitfinex","SOLUSD",1721557291327,5.7907,172.69,172.65,1.15805392]
["bitfinex","SOLUSD",1721557291733,15.4149,172.73,172.65,1.15805392]
["bitfinex","SOLUSD",1721557291924,2.37636179,172.72,172.65,1.15805392]
["bitfinex","SOLUSD",1721557292656,1.21522819,172.71,172.65,1.15805392]
["bitfinex","SOLUSD",1721557293148,5.7905,172.7,172.65,6.94995392]
["bitfinex","SOLUSD",1721557293326,1.21522819,172.69,172.65,5.7919]
["bitfinex","SOLUSD",1721557293537,7.00522819,172.72,172.65,6.95018094]
["bitfinex","SOLUSD",1721557293730,5.79,172.71,172.65,6.95018094]
["bitfinex","SOLUSD",1721557294450,1.21522819,172.7,172.65,6.95018094]
["bitfinex","SOLUSD",1721557295057,1.21522819,172.7,172.64,1.15818795]
["bitfinex","SOLUSD",1721557295359,1.21522819,172.69,172.64,1.15828166]
["bitfinex","SOLUSD",1721557295675,1.21522819,172.68,172.64,1.15828166]
["bitfinex","SOLUSD",1721557295952,1.21522819,172.72,172.64,1.15828166]
["bitfinex","SOLUSD",1721557296157,0.17,172.71,172.64,1.15828166]
["bitfinex","SOLUSD",1721557297056,5.7907,172.69,172.64,1.15828166]
["bitfinex","SOLUSD",1721557297258,1.21522819,172.68,172.64,1.15828166]
["bitfinex","SOLUSD",1721557297453,5.7907,172.69,172.64,1.15828166]
["bitfinex","SOLUSD",1721557297840,5.7903,172.71,172.65,1.15832582]
["bitfinex","SOLUSD",1721557298154,15.1252,172.77,172.66,31.889]
["bitfinex","SOLUSD",1721557298334,5.7887,172.75,172.68,14.4768]
["bitfinex","SOLUSD",1721557298652,16.71871787,172.81,172.67,63.56792909]
["bitfinex","SOLUSD",1721557298653,1.21522819,172.8,172.72,17.41]
["bitfinex","SOLUSD",1721557298833,1.21522819,172.81,172.73,52.26265819]
["bitfinex","SOLUSD",1721557299036,5.7866,172.82,172.75,5.7886]
["bitfinex","SOLUSD",1721557299353,1.21522819,172.91,172.79,17.41]
["bitfinex","SOLUSD",1721557299551,5.7837,172.9,172.83,14.4647]
["bitfinex","SOLUSD",1721557299752,1.21522819,172.91,172.84,1.15695649]
["bitfinex","SOLUSD",1721557300067,2.02598289,172.96,172.86,31.8719]
["bitfinex","SOLUSD",1721557300245,1.21522819,172.95,172.9,5.7836]
["bitfinex","SOLUSD",1721557300555,0.8107547,172.96,172.94,5.7821]
["bitfinex","SOLUSD",1721557300756,0.8107547,172.96,172.95,46.15622923]
["bitfinex","SOLUSD",1721557301539,0.8107547,172.96,172.95,63.90622923]
["bitfinex","SOLUSD",1721557301741,1.21522819,173.09,173.01,14.4493]
["bitfinex","SOLUSD",1721557302059,1.21522819,173.12,173.06,14.4457]
["bitfinex","SOLUSD",1721557302268,0.8107547,173.13,173.12,5.7763]
["bitfinex","SOLUSD",1721557302469,384.1107547,173.13,173.11,5.7764]
["bitfinex","SOLUSD",1721557302777,0.8107547,173.13,173.11,6.9315091]
["bitfinex","SOLUSD",1721557302948,384.1107547,173.13,173.11,6.9315091]
["bitfinex","SOLUSD",1721557303270,0.8107547,173.13,173.12,45.0]
["bitfinex","SOLUSD",1721557308167,0.8107547,173.13,173.12,46.15489348]
["bitfinex","SOLUSD",1721557309459,382.6107547,173.18,173.13,14.4393]
["bitfinex","SOLUSD",1721557309679,382.6107547,173.18,173.14,1.15500554]
["bitfinex","SOLUSD",1721557309889,1.21522819,173.17,173.14,1.15500554]
["bitfinex","SOLUSD",1721557310091,382.6107547,173.16,173.13,14.4393]
["bitfinex","SOLUSD",1721557310296,1.21522819,173.15,173.13,14.4393]
["bitfinex","SOLUSD",1721557311294,1.21522819,173.14,173.11,5.7765]
["bitfinex","SOLUSD",1721557311490,2.44771093,173.2,173.11,5.7765]
["bitfinex","SOLUSD",1721557311491,383.82598289,173.18,173.11,5.7765]
["bitfinex","SOLUSD",1721557311680,1.55522819,173.17,173.11,5.7765]
["bitfinex","SOLUSD",1721557312392,1.55522819,173.17,173.09,14.4431]
["bitfinex","SOLUSD",1721557312603,1.55522819,173.17,173.12,5.7762]
["bitfinex","SOLUSD",1721557312785,1.38522819,173.17,173.14,5.7756]
["bitfinex","SOLUSD",1721557313098,1.21522819,173.16,173.14,5.7756]
["bitfinex","SOLUSD",1721557313279,1.21522819,173.19,173.13,1.15521231]
["bitfinex","SOLUSD",1721557313882,1.21522819,173.19,173.14,5.7754]
["bitfinex","SOLUSD",1721557315570,1.21522819,173.19,173.12,20.2162]
["bitfinex","SOLUSD",1721557315773,0.17,173.18,173.12,14.4402]
["bitfinex","SOLUSD",1721557316098,1.21522819,173.17,173.12,14.4402]
["bitfinex","SOLUSD",1721557317781,1.21522819,173.17,173.12,20.2165]
["bitfinex","SOLUSD",1721557318172,6.99002819,173.17,173.12,14.4402]
["bitfinex","SOLUSD",1721557318367,6.99002819,173.17,173.08,14.4438]
["bitfinex","SOLUSD",1721557318368,5.7756,173.14,173.08,14.4438]
["bitfinex","SOLUSD",1721557318595,1.21522819,173.13,173.08,15.59912634]
["bitfinex","SOLUSD",1721557318792,1.21522819,173.16,173.08,14.4438]
["bitfinex","SOLUSD",1721557319103,1.21522819,173.16,173.09,1.1547899]
["bitfinex","SOLUSD",1721557319297,6.99032819,173.16,173.09,5.777]
["bitfinex","SOLUSD",1721557319469,0.17,173.15,173.08,14.4438]
["bitfinex","SOLUSD",1721557319673,0.34,173.15,173.08,14.4438]
["bitfinex","SOLUSD",1721557319997,0.17,173.15,173.08,14.4438]
["bitfinex","SOLUSD",1721557320170,0.34,173.16,173.08,14.4438]
["bitfinex","SOLUSD",1721557320772,5.7756,173.14,173.08,20.2211]
["bitfinex","SOLUSD",1721557321067,17.55452819,173.13,173.04,14.4471]
["bitfinex","SOLUSD",1721557321377,50.9465,173.12,173.05,5.7786]
["bitfinex","SOLUSD",1721557321585,1.38522819,173.11,173.05,5.7786]
["bitfinex","SOLUSD",1721557321786,1.21522819,173.1,173.05,5.7786]
["bitfinex","SOLUSD",1721557321981,0.17,173.09,173.05,5.7786]
["bitfinex","SOLUSD",1721557322175,0.34,173.11,173.06,5.7783]
["bitfinex","SOLUSD",1721557322490,16.1693,173.13,173.06,5.7783]
["bitfinex","SOLUSD",1721557322787,0.17,173.12,173.06,5.7783]
["bitfinex","SOLUSD",1721557323176,1.38522819,173.12,173.08,5.7776]
["bitfinex","SOLUSD",1721557323374,1.38522819,173.12,173.08,14.4441]
["bitfinex","SOLUSD",1721557323605,1.21522819,173.12,173.08,14.4441]
["bitfinex","SOLUSD",1721557326605,6.99152819,173.12,173.06,5.778]
["bitfinex","SOLUSD",1721557327579,6.99152819,173.12,173.07,5.7779]
["bitfinex","SOLUSD",1721557327896,1.21522819,173.12,173.07,5.7779]
["bitfinex","SOLUSD",1721557329897,6.99162819,173.12,173.07,5.7779]
["bitfinex","SOLUSD",1721557330572,6.99162819,173.12,173.06,5.7783]
["bitfinex","SOLUSD",1721557332270,6.99162819,173.12,173.05,1.15557965]
["bitfinex","SOLUSD",1721557332271,5.7777,173.08,173.05,1.15557965]
["bitfinex","SOLUSD",1721557332489,1.21522819,173.07,173.01,5.7797]
["bitfinex","SOLUSD",1721557332794,1.21522819,173.07,173.0,15.6060571]
["bitfinex","SOLUSD",1721557332795,5.7778,173.08,173.02,6.93502365]
["bitfinex","SOLUSD",1721557332977,1.21522819,173.07,173.02,6.93502365]
["bitfinex","SOLUSD",1721557335393,6.99322819,173.07,173.02,6.93502365]
["bitfinex","SOLUSD",1721557336496,5.7784,173.06,173.01,1.15576469]
["bitfinex","SOLUSD",1721557336680,1.21522819,173.05,173.01,1.15587457]
["bitfinex","SOLUSD",1721557336887,6.99392819,173.05,173.0,20.2307]
["bitfinex","SOLUSD",1721557337081,1.21522819,173.04,173.0,20.2307]
["bitfinex","SOLUSD",1721557337301,5.7787,173.05,173.0,20.2307]
["bitfinex","SOLUSD",1721557337510,5.7787,173.05,173.01,1.15588955]
["bitfinex","SOLUSD",1721557337689,5.7787,173.05,173.0,20.2307]
["bitfinex","SOLUSD",1721557338009,5.7783,173.06,173.0,20.2307]
["bitfinex","SOLUSD",1721557339407,5.7783,173.06,173.01,5.78]
["bitfinex","SOLUSD",1721557340998,1.21522819,173.11,173.03,14.4482]
["bitfinex","SOLUSD",1721557341204,1.55522819,173.1,173.03,14.4482]
["bitfinex","SOLUSD",1721557341914,1.55522819,173.1,173.04,1.15574022]
["bitfinex","SOLUSD",1721557342111,1.21522819,173.12,173.04,1.15574022]
["bitfinex","SOLUSD",1721557342319,6.99182819,173.12,173.06,5.7783]
["bitfinex","SOLUSD",1721557342511,5.7768,173.11,173.06,5.7783]
["bitfinex","SOLUSD",1721557342712,1.21522819,173.1,173.06,5.7783]
["bitfinex","SOLUSD",1721557343817,1.21522819,173.1,173.04,1.15574022]
["bitfinex","SOLUSD",1721557344113,1.38522819,173.09,173.01,5.7797]
["bitfinex","SOLUSD",1721557344420,6.99282819,173.09,173.02,6.93527755]
["bitfinex","SOLUSD",1721557344788,5.7776,173.08,173.02,6.93527755]
["bitfinex","SOLUSD",1721557344991,1.21522819,173.07,173.02,6.93527755]
["bitfinex","SOLUSD",1721557347609,6.99322819,173.07,173.02,6.93527755]
["bitfinex","SOLUSD",1721557347809,1.21522819,173.06,173.02,6.93527755]
["bitfinex","SOLUSD",1721557348210,6.99362819,173.06,173.01,1.1557753]
["bitfinex","SOLUSD",1721557348923,5.7786,173.05,173.01,1.1557753]
["bitfinex","SOLUSD",1721557349129,5.7786,173.05,173.0,20.2311]
["bitfinex","SOLUSD",1721557350319,1.21522819,173.04,173.0,20.2311]
["bitfinex","SOLUSD",1721557351432,5.7786,173.05,173.0,20.2311]
["bitfinex","SOLUSD",1721557351820,1.21522819,173.04,173.0,20.2311]
["bitfinex","SOLUSD",1721557353834,1.21522819,173.05,173.0,20.2311]
["bitfinex","SOLUSD",1721557354134,1.21522819,173.04,173.0,20.2311]
["bitfinex","SOLUSD",1721557355435,1.21522819,173.05,173.01,5.7799]
["bitfinex","SOLUSD",1721557356318,5.7779,173.08,173.02,5.7796]
["bitfinex","SOLUSD",1721557356519,1.21522819,173.07,173.02,5.7796]
["bitfinex","SOLUSD",1721557357145,6.99332819,173.07,173.02,5.7796]
["bitfinex","SOLUSD",1721557357329,6.99332819,173.07,173.01,6.93581223]
["bitfinex","SOLUSD",1721557358053,1.21522819,173.07,173.0,14.4508]
["bitfinex","SOLUSD",1721557358237,1.21522819,173.06,173.0,14.4508]
["bitfinex","SOLUSD",1721557358423,6.6049,173.08,173.0,14.4508]
["bitfinex","SOLUSD",1721557358627,1.38522819,173.07,173.0,14.4508]
["bitfinex","SOLUSD",1721557358852,5.7787,173.05,173.0,20.231]
["bitfinex","SOLUSD",1721557359145,1.21522819,173.04,173.0,20.231]
["bitfinex","SOLUSD",1721557361741,1.21522819,173.05,173.0,20.231]
["bitfinex","SOLUSD",1721557361947,1.21522819,173.04,173.0,20.231]
["bitfinex","SOLUSD",1721557362950,1.21522819,173.05,173.01,5.78]
["bitfinex","SOLUSD",1721557363151,1.21522819,173.05,173.01,6.93538542]
["bitfinex","SOLUSD",1721557363460,1.21522819,173.05,173.02,5.7796]
["bitfinex","SOLUSD",1721557363767,6.99322819,173.07,173.02,5.7796]
["bitfinex","SOLUSD",1721557364278,6.99322819,173.07,173.01,5.78]
["bitfinex","SOLUSD",1721557364446,5.7784,173.06,173.01,5.78]
["bitfinex","SOLUSD",1721557364768,1.21522819,173.05,173.01,5.78]
["bitfinex","SOLUSD",1721557364948,1.21522819,173.04,173.01,5.78]
["bitfinex","SOLUSD",1721557365971,1.21522819,173.05,173.01,5.78]
["bitfinex","SOLUSD",1721557366161,1.21522819,173.04,173.01,5.78]
["bitfinex","SOLUSD",1721557366473,5.7784,173.06,173.01,5.78]
["bitfinex","SOLUSD",1721557367444,1.21522819,173.05,173.01,5.78]
["bitfinex","SOLUSD",1721557368579,5.779,173.04,172.98,5.7806]
["bitfinex","SOLUSD",1721557368746,6.99452819,173.03,172.98,5.7806]
["bitfinex","SOLUSD",1721557368947,6.99452819,173.03,172.97,20.2344]
["bitfinex","SOLUSD",1721557369547,6.99452819,173.03,172.98,6.8088352]
["bitfinex","SOLUSD",1721557369751,1.21522819,173.03,172.98,1.0279352]
["bitfinex","SOLUSD",1721557369955,1.21522819,173.03,172.99,5.7803]
["bitfinex","SOLUSD",1721557372150,1.21522819,173.07,173.03,5.7793]
["bitfinex","SOLUSD",1721557372355,1.21522819,173.07,173.02,5.7796]
["bitfinex","SOLUSD",1721557372568,6.99322819,173.07,173.03,1.02990204]
["bitfinex","SOLUSD",1721557379874,5.778,173.07,173.03,1.02990204]
["bitfinex","SOLUSD",1721557381263,1.21522819,173.12,173.04,14.4473]
["bitfinex","SOLUSD",1721557381465,5.7773,173.1,173.05,46.06237223]
["bitfinex","SOLUSD",1721557381883,1.21522819,173.09,173.05,1.06237223]
["bitfinex","SOLUSD",1721557382191,5.7779,173.08,173.02,5.7793]
["bitfinex","SOLUSD",1721557382377,5.7779,173.08,173.03,45.0]
["bitfinex","SOLUSD",1721557382575,5.7779,173.08,173.04,1.15559538]
["bitfinex","SOLUSD",1721557382794,5.7779,173.08,173.05,1.15560373]
["bitfinex","SOLUSD",1721557383778,5.7779,173.08,173.04,1.15560267]
["bitfinex","SOLUSD",1721557383979,5.7779,173.08,173.05,1.15553589]
["bitfinex","SOLUSD",1721557384180,5.7779,173.08,173.04,1.15560182]
["bitfinex","SOLUSD",1721557384379,5.7779,173.08,173.05,1.15553504]
["bitfinex","SOLUSD",1721557385488,5.7779,173.08,173.04,1.15553504]
["bitfinex","SOLUSD",1721557385791,11.8043854,173.08,173.05,1.15559998]
["bitfinex","SOLUSD",1721557386602,11.8043854,173.08,173.04,1.15559994]
["bitfinex","SOLUSD",1721557386780,11.8043854,173.08,173.03,50.7793]
["bitfinex","SOLUSD",1721557386781,11.8043854,173.08,173.05,1.15553316]
["bitfinex","SOLUSD",1721557386987,11.8043854,173.08,173.04,1.15560285]
["bitfinex","SOLUSD",1721557387184,11.8043854,173.08,173.05,1.15553607]
["bitfinex","SOLUSD",1721557387789,6.0264854,173.08,173.05,1.15553607]
["bitfinex","SOLUSD",1721557388190,6.0264854,173.08,173.04,6.93436648]
["bitfinex","SOLUSD",1721557388495,6.0264854,173.08,173.05,1.15552376]
["bitfinex","SOLUSD",1721557389792,11.8040854,173.08,173.05,1.15552376]
["bitfinex","SOLUSD",1721557389996,11.8040854,173.08,173.04,1.15552375]
["bitfinex","SOLUSD",1721557390201,11.8040854,173.08,173.05,1.15560267]
["bitfinex","SOLUSD",1721557390367,11.8040854,173.08,173.04,1.1556027]
["bitfinex","SOLUSD",1721557390572,11.8040854,173.08,173.05,1.1555966]
["bitfinex","SOLUSD",1721557390867,11.8040854,173.08,173.04,1.1555966]
["bitfinex","SOLUSD",1721557391177,11.8040854,173.08,173.05,1.15560266]
["bitfinex","SOLUSD",1721557391480,6.99332819,173.07,173.02,5.7796]
["bitfinex","SOLUSD",1721557391799,6.99332819,173.07,173.03,1.15572221]
["bitfinex","SOLUSD",1721557391986,5.7781,173.07,173.03,1.15572221]
["bitfinex","SOLUSD",1721557392186,6.99332819,173.07,173.03,1.15572221]
["bitfinex","SOLUSD",1721557395194,11.8041854,173.08,173.03,6.93502221]
["bitfinex","SOLUSD",1721557395375,11.8041854,173.08,173.04,1.15565542]
["bitfinex","SOLUSD",1721557395701,1.21522819,173.07,173.04,1.15565542]
["bitfinex","SOLUSD",1721557396305,6.02729116,173.06,173.04,1.15565542]
["bitfinex","SOLUSD",1721557398692,6.02729116,173.06,173.02,14.4484]
["bitfinex","SOLUSD",1721557398886,6.02729116,173.06,173.03,46.1555911]
["bitfinex","SOLUSD",1721557400089,6.02729116,173.06,173.04,5.7789]
["bitfinex","SOLUSD",1721557400298,6.02729116,173.06,173.05,1.15545754]
["bitfinex","SOLUSD",1721557403293,6.02729116,173.06,173.04,1.15558455]
["bitfinex","SOLUSD",1721557403633,11.80589116,173.06,173.0,6.93588058]
["bitfinex","SOLUSD",1721557403823,5.7787,173.05,173.0,1.15568058]
["bitfinex","SOLUSD",1721557404117,11.80559116,173.06,173.0,6.93568058]
["bitfinex","SOLUSD",1721557404615,11.80559116,173.06,173.01,5.7799]
["bitfinex","SOLUSD",1721557404816,11.80559116,173.06,173.02,1.15554699]
["bitfinex","SOLUSD",1721557407937,6.02729116,173.06,173.02,1.15554699]
["bitfinex","SOLUSD",1721557408225,6.02729116,173.06,173.02,6.93494699]
["bitfinex","SOLUSD",1721557408398,6.02729116,173.06,173.03,5.7792]
["bitfinex","SOLUSD",1721557408597,6.02729116,173.06,173.04,6.93431343]
["bitfinex","SOLUSD",1721557409603,6.02729116,173.06,173.04,1.15541343]
["bitfinex","SOLUSD",1721557409813,6.02729116,173.06,173.04,1.15542715]
["bitfinex","SOLUSD",1721557412704,6.02729116,173.06,173.03,46.15554556]
["bitfinex","SOLUSD",1721557413422,6.02729116,173.06,173.01,14.4496]
["bitfinex","SOLUSD",1721557413714,6.02729116,173.06,173.02,1.15527843]
["bitfinex","SOLUSD",1721557415114,11.80569116,173.06,173.02,1.15527843]
["bitfinex","SOLUSD",1721557415318,6.02729116,173.06,173.02,1.15527843]
["bitfinex","SOLUSD",1721557415694,11.80559116,173.06,173.02,1.15527843]
["bitfinex","SOLUSD",1721557415899,1.21522819,173.05,173.02,1.15527843]
["bitfinex","SOLUSD",1721557416627,7.23054635,173.05,173.02,1.15527843]
["bitfinex","SOLUSD",1721557419221,7.23054635,173.05,173.01,20.2295]
["bitfinex","SOLUSD",1721557419613,6.01531816,173.05,173.01,20.2295]
["bitfinex","SOLUSD",1721557420623,7.23054635,173.05,173.01,20.2295]
["bitfinex","SOLUSD",1721557425929,1.21522819,173.04,172.98,1.15579574]
["bitfinex","SOLUSD",1721557426233,1.21522819,173.04,172.99,1.1559365]
["bitfinex","SOLUSD",1721557426411,6.99422819,173.04,172.99,6.9363365]
["bitfinex","SOLUSD",1721557426826,6.00804264,173.03,172.99,6.9363365]
["bitfinex","SOLUSD",1721557427535,6.00804264,173.03,172.99,6.9364365]
["bitfinex","SOLUSD",1721557429145,6.00804264,173.03,173.0,5.7802]
["bitfinex","SOLUSD",1721557431227,6.00804264,173.03,172.99,6.9365365]
["bitfinex","SOLUSD",1721557431552,7.22327083,173.03,172.99,6.9365365]
["bitfinex","SOLUSD",1721557436960,6.00804264,173.03,173.0,20.2302]
["bitfinex","SOLUSD",1721557437258,15.4786,173.06,173.03,14.4482]
["bitfinex","SOLUSD",1721557437488,15.4786,173.06,173.04,1.15564693]
["bitfinex","SOLUSD",1721557439262,15.4786,173.06,173.03,1.15564913]
["bitfinex","SOLUSD",1721557439491,15.4786,173.06,173.01,1.15572174]
["bitfinex","SOLUSD",1721557439659,15.4786,173.06,173.02,1.15572007]
["bitfinex","SOLUSD",1721557440257,21.49595125,173.06,173.02,1.15572007]
["bitfinex","SOLUSD",1721557441075,27.27425125,173.06,173.02,1.15572007]
["bitfinex","SOLUSD",1721557442088,21.49595125,173.06,173.02,1.15572007]
["bitfinex","SOLUSD",1721557442260,21.49595125,173.06,173.02,6.93522007]
["bitfinex","SOLUSD",1721557443084,21.49595125,173.06,173.02,1.15572007]
["bitfinex","SOLUSD",1721557447202,21.49595125,173.06,173.02,6.93532007]
["bitfinex","SOLUSD",1721557447376,21.49595125,173.06,173.03,45.0]
["bitfinex","SOLUSD",1721557447576,17.28272819,173.12,173.04,1.1555783]
["bitfinex","SOLUSD",1721557447776,11.79228946,173.1,173.05,1.1555381]
["bitfinex","SOLUSD",1721557447990,5.7774,173.09,173.05,46.1555381]
["bitfinex","SOLUSD",1721557448572,11.79198946,173.1,173.05,46.1555381]
["bitfinex","SOLUSD",1721557449277,11.79198946,173.1,173.05,51.9341381]
["bitfinex","SOLUSD",1721557453289,6.01498946,173.1,173.03,15.60362522]
["bitfinex","SOLUSD",1721557453490,5.778,173.07,173.03,1.15542522]
["bitfinex","SOLUSD",1721557453835,5.7783,173.06,173.03,1.15570715]
["bitfinex","SOLUSD",1721557454189,5.778,173.07,173.03,1.15570715]
["bitfinex","SOLUSD",1721557454692,6.01498946,173.1,173.02,1.1556995]
["bitfinex","SOLUSD",1721557454895,6.01498946,173.1,172.96,28.9068]
["bitfinex","SOLUSD",1721557454896,5.7793,173.04,172.96,43.3604]
["bitfinex","SOLUSD",1721557455197,6.99462819,173.03,172.98,5.7807]
["bitfinex","SOLUSD",1721557455399,6.99462819,173.03,172.99,1.15553595]
["bitfinex","SOLUSD",1721557456218,5.779,173.04,172.99,6.93613595]
["bitfinex","SOLUSD",1721557456408,1.21522819,173.06,173.0,1.155931]
["bitfinex","SOLUSD",1721557457205,6.99382819,173.06,173.0,6.936231]
["bitfinex","SOLUSD",1721557457396,5.7786,173.06,173.0,1.155931]
["bitfinex","SOLUSD",1721557457793,5.7786,173.06,173.0,46.155931]
["bitfinex","SOLUSD",1721557458188,6.00980369,173.05,173.0,46.155931]
["bitfinex","SOLUSD",1721557458613,6.00980369,173.05,173.01,5.7799]
["bitfinex","SOLUSD",1721557458814,6.00980369,173.05,173.02,1.15574317]
["bitfinex","SOLUSD",1721557461296,15.9786,173.07,173.02,60.60484317]
["bitfinex","SOLUSD",1721557461610,15.9786,173.07,173.02,15.60484317]
["bitfinex","SOLUSD",1721557461810,15.9786,173.07,173.03,45.0]
["bitfinex","SOLUSD",1721557462004,15.9786,173.07,173.04,1.15560464]
["bitfinex","SOLUSD",1721557462315,15.9786,173.07,173.05,1.15560602]
["bitfinex","SOLUSD",1721557462519,17.19382819,173.07,172.98,15.60750599]
["bitfinex","SOLUSD",1721557462692,1.21522819,173.06,172.99,1.15575202]
["bitfinex","SOLUSD",1721557463013,1.21522819,173.06,172.99,46.15575202]
["bitfinex","SOLUSD",1721557463388,6.99352819,173.06,173.0,5.78]
["bitfinex","SOLUSD",1721557463591,6.99352819,173.06,173.01,46.15574526]
["bitfinex","SOLUSD",1721557463786,6.99352819,173.06,173.02,1.15574492]
["bitfinex","SOLUSD",1721557465616,1.21522819,173.06,173.02,1.15574492]
["bitfinex","SOLUSD",1721557466998,1.21522819,173.06,173.02,6.93534492]
["bitfinex","SOLUSD",1721557472327,15.9786,173.07,173.04,5.7787]
["bitfinex","SOLUSD",1721557472526,15.9786,173.07,173.03,20.2272]
["bitfinex","SOLUSD",1721557473531,15.9786,173.07,173.03,14.448]
["bitfinex","SOLUSD",1721557473716,1.21522819,173.06,173.02,1.15574492]
["bitfinex","SOLUSD",1721557474426,1.21522819,173.06,172.99,14.4509]
["bitfinex","SOLUSD",1721557474729,1.21522819,173.06,173.0,1.15585887]
["bitfinex","SOLUSD",1721557476125,5.7787,173.05,173.0,6.93615887]
["bitfinex","SOLUSD",1721557476331,1.21522819,173.04,173.0,6.93615887]
["bitfinex","SOLUSD",1721557479631,1.21522819,173.04,173.01,5.78]
["bitfinex","SOLUSD",1721557479831,1.21522819,173.05,173.01,5.78]
["bitfinex","SOLUSD",1721557480833,1.21522819,173.06,173.01,5.78]
["bitfinex","SOLUSD",1721557482228,6.99362819,173.06,173.01,5.78]
["bitfinex","SOLUSD",1721557486241,21.7566,173.07,173.02,6.93542477]
["bitfinex","SOLUSD",1721557487018,15.9786,173.07,173.02,6.93542477]
["bitfinex","SOLUSD",1721557487214,22.97182819,173.07,173.02,6.93542477]
["bitfinex","SOLUSD",1721557487950,21.7566,173.07,173.02,6.93542477]
["bitfinex","SOLUSD",1721557489754,5.7783,173.06,173.02,1.15582477]
["bitfinex","SOLUSD",1721557490041,5.7783,173.06,173.03,1.15572248]
["bitfinex","SOLUSD",1721557491053,5.7783,173.06,173.02,1.15572248]
["bitfinex","SOLUSD",1721557492358,1.21522819,173.06,172.99,14.4509]
["bitfinex","SOLUSD",1721557492661,1.21522819,173.06,173.0,1.15590474]
["bitfinex","SOLUSD",1721557492829,5.7796,173.03,172.98,1.15589699]
["bitfinex","SOLUSD",1721557493153,5.7796,173.03,172.99,1.15589695]
["bitfinex","SOLUSD",1721557493524,5.7797,173.02,172.99,1.15589695]
["bitfinex","SOLUSD",1721557494422,5.7797,173.02,172.98,1.15599069]
["bitfinex","SOLUSD",1721557494624,5.78,173.01,172.99,1.15599051]
["bitfinex","SOLUSD",1721557494948,5.78,173.01,172.97,1.15599279]
["bitfinex","SOLUSD",1721557496247,5.7797,173.02,172.97,1.15599279]
["bitfinex","SOLUSD",1721557499061,6.99522819,173.01,172.97,1.15599279]
["bitfinex","SOLUSD",1721557499630,5.78,173.01,172.97,1.15599279]
["bitfinex","SOLUSD",1721557500358,5.7796,173.02,172.97,51.93729279]
["bitfinex","SOLUSD",1721557503729,5.78,173.01,172.97,1.15599279]
["bitfinex","SOLUSD",1721557503931,5.78,173.01,172.97,46.15599279]
["bitfinex","SOLUSD",1721557504559,5.7797,173.02,172.97,46.15599279]
["bitfinex","SOLUSD",1721557506345,5.7797,173.02,172.97,51.93719279]
["bitfinex","SOLUSD",1721557511235,5.7797,173.02,172.97,46.15599279]
["bitfinex","SOLUSD",1721557515785,5.7797,173.02,172.97,1.15599279]
["bitfinex","SOLUSD",1721557517175,5.7793,173.03,172.97,1.15599279]
["bitfinex","SOLUSD",1721557517789,5.7797,173.02,172.97,1.15599279]
["bitfinex","SOLUSD",1721557518374,5.7797,173.02,172.97,6.93709279]
["bitfinex","SOLUSD",1721557518575,5.7797,173.02,172.98,45.0]
["bitfinex","SOLUSD",1721557518857,5.7797,173.02,172.99,1.15585914]
["bitfinex","SOLUSD",1721557519283,1.21522819,173.05,172.99,1.15585914]
["bitfinex","SOLUSD",1721557520083,5.7793,173.03,172.99,1.15585914]
["bitfinex","SOLUSD",1721557520291,1.21522819,173.05,172.99,1.15585914]
["bitfinex","SOLUSD",1721557521175,5.7793,173.03,172.99,1.15585914]
["bitfinex","SOLUSD",1721557525583,5.78,173.01,172.96,5.7816]
["bitfinex","SOLUSD",1721557525894,5.78,173.01,172.97,1.15605495]
["bitfinex","SOLUSD",1721557528401,5.7804,173.0,172.97,1.15605495]
["bitfinex","SOLUSD",1721557528707,5.7804,173.0,172.95,14.4543]
["bitfinex","SOLUSD",1721557529009,5.7804,173.0,172.96,0.62518743]
["bitfinex","SOLUSD",1721557529391,5.7804,173.0,172.96,1.1561426]
["bitfinex","SOLUSD",1721557530585,5.7798,173.02,172.97,5.7813]
["bitfinex","SOLUSD",1721557530806,5.7798,173.02,172.98,1.15600892]
["bitfinex","SOLUSD",1721557532812,5.7798,173.02,172.97,1.15605604]
["bitfinex","SOLUSD",1721557533293,1.21522819,173.04,172.97,46.15605604]
["bitfinex","SOLUSD",1721557533497,1.21522819,173.06,173.02,5.7793]
["bitfinex","SOLUSD",1721557533714,15.9786,173.07,173.03,1.15585395]
["bitfinex","SOLUSD",1721557534003,21.7566,173.07,173.01,6.93562242]
["bitfinex","SOLUSD",1721557534204,15.9786,173.07,173.02,1.1556611]
["bitfinex","SOLUSD",1721557534411,15.9786,173.07,173.02,6.9352611]
["bitfinex","SOLUSD",1721557534598,15.9786,173.07,173.03,5.7791]
["bitfinex","SOLUSD",1721557534796,15.9786,173.07,173.04,1.15564981]
["bitfinex","SOLUSD",1721557535300,21.7566,173.07,173.04,1.15564981]
["bitfinex","SOLUSD",1721557535501,5.7783,173.06,173.03,1.15567583]
["bitfinex","SOLUSD",1721557535707,21.7566,173.07,173.03,1.15567583]
["bitfinex","SOLUSD",1721557536486,21.7566,173.07,173.02,1.15568566]
["bitfinex","SOLUSD",1721557537701,5.7784,173.06,173.02,1.15568566]
["bitfinex","SOLUSD",1721557542725,21.7566,173.07,173.02,1.15568566]
["bitfinex","SOLUSD",1721557543424,5.7783,173.06,173.02,1.15568566]
["bitfinex","SOLUSD",1721557549509,15.9786,173.07,173.02,6.93528566]
["bitfinex","SOLUSD",1721557549717,17.19382819,173.07,173.02,6.93528566]
["bitfinex","SOLUSD",1721557550120,22.97192819,173.07,173.02,6.93528566]
["bitfinex","SOLUSD",1721557570353,6.99332819,173.07,173.02,6.93528566]
["bitfinex","SOLUSD",1721557570552,5.7781,173.07,173.02,6.93528566]
["bitfinex","SOLUSD",1721557572236,5.7776,173.08,173.03,5.7793]
["bitfinex","SOLUSD",1721557572437,5.7776,173.08,173.04,1.15563048]
["bitfinex","SOLUSD",1721557580752,5.7774,173.09,173.05,1.1556308]
["bitfinex","SOLUSD",1721557580951,6.99212819,173.11,173.05,1.1556308]
["bitfinex","SOLUSD",1721557581156,5.7769,173.11,173.05,1.1556308]
["bitfinex","SOLUSD",1721557581363,5.7769,173.11,173.05,6.9341308]
["bitfinex","SOLUSD",1721557582070,16.2586,173.14,173.06,14.4455]
["bitfinex","SOLUSD",1721557582255,17.47382819,173.14,173.07,46.15526504]
["bitfinex","SOLUSD",1721557582452,5.7755,173.15,173.09,14.4431]
["bitfinex","SOLUSD",1721557582774,5.7755,173.15,173.1,46.15523723]
["bitfinex","SOLUSD",1721557583067,5.7761,173.13,173.1,1.15515447]
["bitfinex","SOLUSD",1721557583970,5.7761,173.13,173.08,1.1552237]
["bitfinex","SOLUSD",1721557584155,5.7761,173.13,173.08,46.1552237]
["bitfinex","SOLUSD",1721557586074,5.7761,173.13,173.08,51.9328237]
["bitfinex","SOLUSD",1721557586376,5.7761,173.13,173.09,1.15522322]
["bitfinex","SOLUSD",1721557587175,5.7757,173.14,173.09,1.15522322]
["bitfinex","SOLUSD",1721557587778,5.7753,173.15,173.09,1.15522322]
["bitfinex","SOLUSD",1721557588183,1.21522819,173.17,173.09,1.15522322]
["bitfinex","SOLUSD",1721557588693,6.99012819,173.17,173.11,5.7766]
["bitfinex","SOLUSD",1721557588891,6.99012819,173.17,173.12,1.15505394]
["bitfinex","SOLUSD",1721557589265,5.7751,173.16,173.12,1.15505394]
["bitfinex","SOLUSD",1721557589676,1.21522819,173.18,173.12,6.93135394]
["bitfinex","SOLUSD",1721557589874,1.21522819,173.19,173.12,6.93135394]
["bitfinex","SOLUSD",1721557590091,5.775,173.16,173.12,1.15505394]
["bitfinex","SOLUSD",1721557590597,5.7747,173.17,173.12,6.93125394]
["bitfinex","SOLUSD",1721557590802,5.7747,173.17,173.13,45.0]
["bitfinex","SOLUSD",1721557590994,5.7747,173.17,173.14,1.15492965]
["bitfinex","SOLUSD",1721557591191,1.21522819,173.19,173.15,1.15492671]
["bitfinex","SOLUSD",1721557591192,5.7744,173.18,173.15,1.15492671]
["bitfinex","SOLUSD",1721557591363,5.7747,173.17,173.15,1.15492671]
["bitfinex","SOLUSD",1721557592288,5.7747,173.17,173.14,1.15492699]
["bitfinex","SOLUSD",1721557592473,5.7747,173.17,173.15,1.15486028]
["bitfinex","SOLUSD",1721557593488,5.7747,173.17,173.14,1.15492623]
["bitfinex","SOLUSD",1721557593688,5.7747,173.17,173.15,1.15492637]
["bitfinex","SOLUSD",1721557594578,5.7747,173.17,173.14,1.15492699]
["bitfinex","SOLUSD",1721557594785,5.7747,173.17,173.15,1.15492637]
["bitfinex","SOLUSD",1721557595704,5.7747,173.17,173.14,1.15492674]
["bitfinex","SOLUSD",1721557595886,5.7747,173.17,173.15,1.15492618]
["bitfinex","SOLUSD",1721557596990,5.7747,173.17,173.14,1.15492594]
["bitfinex","SOLUSD",1721557597303,1.21522819,173.16,173.1,6.27152608]
["bitfinex","SOLUSD",1721557597501,5.7757,173.14,173.11,1.15519453]
["bitfinex","SOLUSD",1721557598387,5.7757,173.14,173.09,6.93248166]
["bitfinex","SOLUSD",1721557599702,5.7753,173.15,173.1,50.7768]
["bitfinex","SOLUSD",1721557599889,5.775,173.16,173.11,1.15509505]
["bitfinex","SOLUSD",1721557600198,5.7747,173.17,173.11,6.93159505]
["bitfinex","SOLUSD",1721557600504,6.98942819,173.19,173.12,45.0]
["bitfinex","SOLUSD",1721557600682,6.98942819,173.19,173.13,6.9308206]
["bitfinex","SOLUSD",1721557601197,5.7744,173.18,173.13,6.9308206]
["bitfinex","SOLUSD",1721557601572,5.7744,173.18,173.14,1.15492024]
["bitfinex","SOLUSD",1721557602105,5.7741,173.19,173.14,51.93052024]
["bitfinex","SOLUSD",1721557603195,5.7744,173.18,173.14,46.15492024]
["bitfinex","SOLUSD",1721557604307,5.7747,173.17,173.14,1.15492024]
["bitfinex","SOLUSD",1721557604603,5.7747,173.17,173.13,46.15492567]
["bitfinex","SOLUSD",1721557606386,5.7743,173.18,173.13,46.15492567]
["bitfinex","SOLUSD",1721557606713,5.7743,173.18,173.13,51.93082567]
["bitfinex","SOLUSD",1721557607206,1.21522819,173.17,173.13,1.15492567]
["bitfinex","SOLUSD",1721557607415,1.21522819,173.19,173.13,1.15492567]
["bitfinex","SOLUSD",1721557609213,5.7746,173.17,173.13,1.15492567]
["bitfinex","SOLUSD",1721557609916,5.7743,173.18,173.13,6.93082567]
["bitfinex","SOLUSD",1721557613013,1.21522819,173.17,173.13,6.93082567]
["bitfinex","SOLUSD",1721557616303,5.7743,173.18,173.13,6.93082567]
["bitfinex","SOLUSD",1721557616796,1.21522819,173.17,173.13,6.93082567]
["bitfinex","SOLUSD",1721557618019,1.21522819,173.17,173.13,1.15492567]
["bitfinex","SOLUSD",1721557618214,1.21522819,173.17,173.12,14.44]
["bitfinex","SOLUSD",1721557618424,1.21522819,173.19,173.12,1.15478346]
["bitfinex","SOLUSD",1721557618930,1.21522819,173.19,173.1,1.15514589]
["bitfinex","SOLUSD",1721557619107,5.7756,173.14,173.11,1.15514591]
["bitfinex","SOLUSD",1721557619500,5.7753,173.15,173.11,1.15514591]
["bitfinex","SOLUSD",1721557627713,1.21522819,173.19,173.11,1.15514591]
["bitfinex","SOLUSD",1721557627926,14.437,173.17,173.08,6.4951]
["bitfinex","SOLUSD",1721557628123,14.437,173.17,173.05,19.5631]
["bitfinex","SOLUSD",1721557628124,1.38522819,173.16,173.09,1.15500886]
["bitfinex","SOLUSD",1721557628307,5.776,173.13,173.08,5.7776]
["bitfinex","SOLUSD",1721557628506,5.776,173.13,173.09,1.15529603]
["bitfinex","SOLUSD",1721557629527,5.776,173.13,173.08,1.15529669]
["bitfinex","SOLUSD",1721557630314,5.776,173.13,173.08,6.93289669]
["bitfinex","SOLUSD",1721557630539,5.7756,173.15,173.09,6.93249592]
["bitfinex","SOLUSD",1721557630837,1.21522819,173.14,173.09,6.93249592]
["bitfinex","SOLUSD",1721557631019,5.7756,173.15,173.1,5.777]
["bitfinex","SOLUSD",1721557631229,5.7756,173.15,173.11,1.15514599]
["bitfinex","SOLUSD",1721557632511,1.21522819,173.16,173.11,6.93164599]
["bitfinex","SOLUSD",1721557632706,5.7747,173.17,173.12,6.93114166]
["bitfinex","SOLUSD",1721557633134,6.98992819,173.17,173.12,1.15514166]
["bitfinex","SOLUSD",1721557633327,5.7747,173.17,173.13,1.15504694]
["bitfinex","SOLUSD",1721557633837,5.775,173.16,173.13,1.15504694]
["bitfinex","SOLUSD",1721557634218,5.775,173.16,173.12,1.15504552]
["bitfinex","SOLUSD",1721557635913,5.7754,173.15,173.12,1.15504552]
["bitfinex","SOLUSD",1721557640733,16.1533,173.18,173.12,1.15504552]
["bitfinex","SOLUSD",1721557640734,5.776,173.13,173.12,1.15504552]
["bitfinex","SOLUSD",1721557640948,5.776,173.13,173.09,1.15515772]
["bitfinex","SOLUSD",1721557641121,5.776,173.13,173.09,46.15515772]
["bitfinex","SOLUSD",1721557641528,5.776,173.13,173.09,1.15515772]
["bitfinex","SOLUSD",1721557642939,5.7757,173.14,173.09,6.93235772]
["bitfinex","SOLUSD",1721557643144,5.7757,173.14,173.1,45.0]
["bitfinex","SOLUSD",1721557643430,5.7757,173.14,173.11,1.15502426]
["bitfinex","SOLUSD",1721557643850,16.1533,173.18,173.11,1.15502426]
["bitfinex","SOLUSD",1721557644038,16.1533,173.18,173.11,46.15502426]
["bitfinex","SOLUSD",1721557644352,5.7746,173.17,173.12,5.7763]
["bitfinex","SOLUSD",1721557644547,5.7746,173.17,173.13,1.15492831]
["bitfinex","SOLUSD",1721557647553,16.1533,173.18,173.13,1.15492831]
["bitfinex","SOLUSD",1721557647947,5.7756,173.15,173.12,1.15492403]
["bitfinex","SOLUSD",1721557648652,5.7758,173.14,173.11,1.15509215]
["bitfinex","SOLUSD",1721557648852,5.7758,173.14,173.02,28.8969]
["bitfinex","SOLUSD",1721557648853,5.7764,173.12,173.06,20.223]
["bitfinex","SOLUSD",1721557649160,1.38522819,173.17,173.06,14.445]
["bitfinex","SOLUSD",1721557649566,1.38522819,173.17,173.07,5.7777]
["bitfinex","SOLUSD",1721557649567,5.776,173.13,173.07,5.7777]
["bitfinex","SOLUSD",1721557649866,5.7763,173.12,173.07,5.7777]
["bitfinex","SOLUSD",1721557650359,5.7763,173.12,173.06,20.2233]
["bitfinex","SOLUSD",1721557650563,5.7763,173.12,173.07,45.0]
["bitfinex","SOLUSD",1721557650740,5.7763,173.12,173.07,50.7779]
["bitfinex","SOLUSD",1721557652343,5.776,173.13,173.08,5.7776]
["bitfinex","SOLUSD",1721557653752,5.776,173.13,173.07,45.0]
["bitfinex","SOLUSD",1721557653969,5.7763,173.12,173.07,45.0]
["bitfinex","SOLUSD",1721557654269,5.7763,173.12,173.07,50.7779]
["bitfinex","SOLUSD",1721557654565,5.7767,173.11,173.06,14.445]
["bitfinex","SOLUSD",1721557654946,5.7767,173.11,173.07,1.15184943]
["bitfinex","SOLUSD",1721557656267,5.777,173.1,173.07,1.15184943]
["bitfinex","SOLUSD",1721557656579,5.7767,173.11,173.07,1.15542832]
["bitfinex","SOLUSD",1721557658180,5.7773,173.09,173.07,1.15542832]
["bitfinex","SOLUSD",1721557658353,5.777,173.1,173.05,1.15542832]
["bitfinex","SOLUSD",1721557658677,5.777,173.1,173.05,6.93402832]
["bitfinex","SOLUSD",1721557660373,5.7766,173.12,173.06,5.7783]
["bitfinex","SOLUSD",1721557660577,5.7766,173.12,173.07,6.93329479]
["bitfinex","SOLUSD",1721557660879,5.7766,173.12,173.08,1.15522804]
["bitfinex","SOLUSD",1721557662658,1.21522819,173.15,173.08,6.93252804]
["bitfinex","SOLUSD",1721557662873,1.21522819,173.14,173.09,1.15531099]
["bitfinex","SOLUSD",1721557663788,1.21522819,173.16,173.09,1.15531099]
["bitfinex","SOLUSD",1721557664371,5.7764,173.12,173.08,1.15532322]
["bitfinex","SOLUSD",1721557665370,5.776,173.13,173.08,1.15532322]
["bitfinex","SOLUSD",1721557667294,5.7763,173.12,173.08,1.15532322]
["bitfinex","SOLUSD",1721557670704,5.7763,173.12,173.07,1.15532322]
["bitfinex","SOLUSD",1721557670890,5.7766,173.11,173.08,1.15525646]
["bitfinex","SOLUSD",1721557671087,5.7766,173.11,173.07,1.15525646]
["bitfinex","SOLUSD",1721557671394,5.7766,173.11,173.06,5.7783]
["bitfinex","SOLUSD",1721557671395,5.7766,173.11,173.08,1.15518971]
["bitfinex","SOLUSD",1721557671697,5.777,173.1,173.07,1.15540892]
["bitfinex","SOLUSD",1721557671899,5.7774,173.09,173.06,1.15542209]
["bitfinex","SOLUSD",1721557672595,5.777,173.1,173.06,1.15542209]
["bitfinex","SOLUSD",1721557675296,5.778,173.07,173.06,1.15542209]
["bitfinex","SOLUSD",1721557675486,5.7773,173.1,173.05,1.15542209]
["bitfinex","SOLUSD",1721557678489,6.99272819,173.09,173.04,6.93432214]
["bitfinex","SOLUSD",1721557680103,6.99262819,173.09,173.04,6.93402214]
["bitfinex","SOLUSD",1721557680403,1.21522819,173.1,173.05,1.15535537]
["bitfinex","SOLUSD",1721557680594,21.7426,173.11,173.05,6.93395537]
["bitfinex","SOLUSD",1721557680905,6.99222819,173.1,173.05,6.93395537]
["bitfinex","SOLUSD",1721557681204,5.777,173.1,173.05,6.93395537]
["bitfinex","SOLUSD",1721557682721,6.99222819,173.1,173.05,1.15535537]
["bitfinex","SOLUSD",1721557683908,5.7774,173.09,173.05,1.15535537]
["bitfinex","SOLUSD",1721557684403,6.99292819,173.08,173.05,1.15549673]
["bitfinex","SOLUSD",1721557684913,5.7777,173.08,173.05,1.15549673]
["bitfinex","SOLUSD",1721557685695,5.7777,173.08,173.04,1.15549673]
["bitfinex","SOLUSD",1721557686007,5.7777,173.08,173.05,1.15561502]
["bitfinex","SOLUSD",1721557686207,5.7777,173.08,173.04,1.15561915]
["bitfinex","SOLUSD",1721557690394,5.7774,173.09,173.05,1.15562035]
["bitfinex","SOLUSD",1721557694395,6.99282819,173.08,173.05,1.15562035]
["bitfinex","SOLUSD",1721557694595,6.99282819,173.08,173.04,1.15561729]
["bitfinex","SOLUSD",1721557694795,6.99282819,173.08,173.05,1.15561741]
["bitfinex","SOLUSD",1721557694997,6.99282819,173.08,173.04,1.15561739]
["bitfinex","SOLUSD",1721557695210,6.99282819,173.08,173.05,1.15561733]
["bitfinex","SOLUSD",1721557695391,6.99282819,173.08,173.04,1.15561724]
["bitfinex","SOLUSD",1721557695588,5.778,173.07,173.03,14.4482]
["bitfinex","SOLUSD",1721557695793,5.778,173.07,173.03,1.15569124]
["bitfinex","SOLUSD",1721557703901,5.7776,173.09,173.03,6.93489124]
["bitfinex","SOLUSD",1721557704914,5.7776,173.08,173.03,6.93489124]
["bitfinex","SOLUSD",1721557709417,1.21522819,173.1,173.03,1.15569124]
["bitfinex","SOLUSD",1721557709621,1.21522819,173.1,173.01,1.1555578]
["bitfinex","SOLUSD",1721557709933,1.21522819,173.1,173.02,1.15570018]
["bitfinex","SOLUSD",1721557710827,5.7779,173.08,173.03,6.93498711]
["bitfinex","SOLUSD",1721557711029,17.18112819,173.11,173.03,15.60348711]
["bitfinex","SOLUSD",1721557711340,17.18112819,173.11,173.04,45.0]
["bitfinex","SOLUSD",1721557711341,15.9659,173.11,173.04,45.0]
["bitfinex","SOLUSD",1721557711522,15.9659,173.11,173.05,1.1554562]
["bitfinex","SOLUSD",1721557712038,5.7773,173.09,173.05,1.1554562]
["bitfinex","SOLUSD",1721557715256,15.9659,173.11,173.05,1.1554562]
["bitfinex","SOLUSD",1721557715257,1.21522819,173.08,173.05,1.15546239]
["bitfinex","SOLUSD",1721557715425,1.21522819,173.1,173.05,1.15546239]
["bitfinex","SOLUSD",1721557716143,5.7781,173.07,173.05,1.15546239]
["bitfinex","SOLUSD",1721557716343,5.7781,173.07,173.04,1.15561311]
["bitfinex","SOLUSD",1721557716549,5.7781,173.07,173.05,1.15561335]
["bitfinex","SOLUSD",1721557716720,5.7781,173.07,173.04,1.1556133]
["bitfinex","SOLUSD",1721557716921,5.7781,173.07,173.05,1.15554652]
["bitfinex","SOLUSD",1721557717120,5.7781,173.07,173.04,1.15554651]
["bitfinex","SOLUSD",1721557717334,5.7781,173.07,173.05,1.15547973]
["bitfinex","SOLUSD",1721557717536,14.4438,173.09,173.03,1.15561493]
["bitfinex","SOLUSD",1721557717741,1.21522819,173.08,173.01,1.15569546]
["bitfinex","SOLUSD",1721557717954,1.21522819,173.08,173.02,1.15579701]
["bitfinex","SOLUSD",1721557718132,1.21522819,173.08,173.01,1.155797]
["bitfinex","SOLUSD",1721557718437,1.21522819,173.08,173.0,45.0]
["bitfinex","SOLUSD",1721557718644,1.21522819,173.08,173.01,1.15576011]
["bitfinex","SOLUSD",1721557719025,0.17,173.07,172.99,14.4515]
["bitfinex","SOLUSD",1721557719226,1.38522819,173.07,172.99,15.60745766]
["bitfinex","SOLUSD",1721557719626,5.7796,173.03,172.99,1.15595766]
["bitfinex","SOLUSD",1721557719846,5.7796,173.03,172.97,1.15595766]
["bitfinex","SOLUSD",1721557720349,5.7796,173.03,172.97,6.93695766]
["bitfinex","SOLUSD",1721557721831,1.21522819,173.05,172.97,1.15595766]
["bitfinex","SOLUSD",1721557722026,1.21522819,173.05,172.98,1.09723314]
["bitfinex","SOLUSD",1721557722027,5.7797,173.02,172.98,1.09723314]
["bitfinex","SOLUSD",1721557725544,1.21522819,173.01,172.97,5.7813]
["bitfinex","SOLUSD",1721557729448,1.21522819,173.01,172.95,14.4544]
["bitfinex","SOLUSD",1721557729670,1.21522819,173.05,172.95,14.4544]
["bitfinex","SOLUSD",1721557729837,5.7806,173.0,172.95,14.4544]
["bitfinex","SOLUSD",1721557730038,1.21522819,172.99,172.95,15.61064846]
["bitfinex","SOLUSD",1721557730241,5.7806,173.0,172.96,1.15624812]
["bitfinex","SOLUSD",1721557731753,1.21522819,172.99,172.93,5.7825]
["bitfinex","SOLUSD",1721557731964,6.99652819,172.98,172.93,6.93883465]
["bitfinex","SOLUSD",1721557733059,6.99652819,172.98,172.94,1.15634676]
["bitfinex","SOLUSD",1721557733861,6.99652819,172.98,172.93,5.7825]
["bitfinex","SOLUSD",1721557734085,5.7815,172.97,172.93,1.15633956]
["bitfinex","SOLUSD",1721557734659,5.7815,172.97,172.92,6.93935594]
["bitfinex","SOLUSD",1721557734850,5.7815,172.97,172.93,1.15635511]
["bitfinex","SOLUSD",1721557735159,5.781,172.98,172.93,1.15635511]
["bitfinex","SOLUSD",1721557735368,1.21522819,172.97,172.93,1.15635511]
["bitfinex","SOLUSD",1721557735981,6.99672819,172.97,172.93,1.15635511]
["bitfinex","SOLUSD",1721557736158,1.21522819,172.96,172.91,20.2408]
["bitfinex","SOLUSD",1721557736483,1.21522819,172.96,172.92,1.15638675]
["bitfinex","SOLUSD",1721557736853,1.21522819,172.96,172.91,20.2408]
["bitfinex","SOLUSD",1721557737388,5.7815,172.97,172.91,20.2408]
["bitfinex","SOLUSD",1721557737556,1.21522819,172.96,172.91,20.2408]
["bitfinex","SOLUSD",1721557737977,6.99692819,172.96,172.92,1.15638039]
["bitfinex","SOLUSD",1721557740175,6.99692819,172.96,172.91,20.2408]
["bitfinex","SOLUSD",1721557741591,5.7822,172.95,172.9,5.7836]
["bitfinex","SOLUSD",1721557742284,1.21522819,172.94,172.89,1.15652158]
["bitfinex","SOLUSD",1721557742598,5.7837,172.9,172.86,1.15664881]
["bitfinex","SOLUSD",1721557743606,5.7837,172.9,172.85,1.15687014]
["bitfinex","SOLUSD",1721557743782,6.99932819,172.89,172.85,1.15687097]
["bitfinex","SOLUSD",1721557744297,6.99932819,172.89,172.85,1.09865835]
["bitfinex","SOLUSD",1721557745210,5.7843,172.88,172.85,1.09865835]
["bitfinex","SOLUSD",1721557745769,16.2483,172.87,172.85,1.09865835]
["bitfinex","SOLUSD",1721557746288,22.0329,172.87,172.83,1.09874863]
["bitfinex","SOLUSD",1721557748518,17.6944887,172.91,172.83,1.09874863]
["bitfinex","SOLUSD",1721557748810,1.44608855,172.93,172.86,5.7847]
["bitfinex","SOLUSD",1721557749119,1.44608855,172.93,172.87,1.09790813]
["bitfinex","SOLUSD",1721557749486,5.7833,172.92,172.87,1.09790813]
["bitfinex","SOLUSD",1721557749876,1.44608855,172.93,172.88,5.7842]
["bitfinex","SOLUSD",1721557750081,5.7828,172.93,172.89,1.09790712]
["bitfinex","SOLUSD",1721557750303,5.783,172.92,172.87,1.09790712]
["bitfinex","SOLUSD",1721557751280,5.7834,172.91,172.87,1.09790712]
["bitfinex","SOLUSD",1721557751707,1.44583595,172.94,172.82,17.37]
["bitfinex","SOLUSD",1721557751708,1.44583975,172.9,172.83,6.88361624]
["bitfinex","SOLUSD",1721557751908,1.44609892,172.94,172.83,6.88361624]
["bitfinex","SOLUSD",1721557752218,0.17,172.93,172.83,6.88361624]
["bitfinex","SOLUSD",1721557752385,1.61609528,172.93,172.83,6.88361624]
["bitfinex","SOLUSD",1721557753223,5.7841,172.89,172.83,6.88361624]
["bitfinex","SOLUSD",1721557756924,5.7841,172.89,172.83,6.88391624]
["bitfinex","SOLUSD",1721557761496,11.79000897,172.89,172.83,6.88391624]
["bitfinex","SOLUSD",1721557763312,6.00590897,172.89,172.83,1.09791624]
["bitfinex","SOLUSD",1721557763517,5.7837,172.9,172.83,1.09791624]
["bitfinex","SOLUSD",1721557765419,5.7837,172.9,172.84,5.7854]
["bitfinex","SOLUSD",1721557765626,5.7837,172.9,172.85,1.0977892]
["bitfinex","SOLUSD",1721557765829,5.7837,172.9,172.86,1.09772595]
["bitfinex","SOLUSD",1721557766332,5.7842,172.89,172.86,1.09772595]
["bitfinex","SOLUSD",1721557766835,5.7844,172.88,172.84,1.09772595]
["bitfinex","SOLUSD",1721557767046,5.7839,172.9,172.84,6.88332595]
["bitfinex","SOLUSD",1721557768132,5.7842,172.89,172.84,6.88332595]
["bitfinex","SOLUSD",1721557768316,6.00554639,172.91,172.84,1.09772595]
["bitfinex","SOLUSD",1721557769105,5.7843,172.88,172.84,1.09772595]
["bitfinex","SOLUSD",1721557770404,5.784,172.89,172.84,1.09772595]
["bitfinex","SOLUSD",1721557774234,11.79446703,172.89,172.84,1.09772595]
["bitfinex","SOLUSD",1721557774838,11.79446703,172.89,172.84,6.88322595]
["bitfinex","SOLUSD",1721557778130,6.01046703,172.89,172.85,5.7852]
["bitfinex","SOLUSD",1721557778437,6.01046703,172.89,172.86,1.09799784]
["bitfinex","SOLUSD",1721557779152,1.44616127,172.88,172.83,6.88379783]
["bitfinex","SOLUSD",1721557779542,6.01046703,172.89,172.83,6.88379783]
["bitfinex","SOLUSD",1721557780342,5.7843,172.88,172.83,6.88379783]
["bitfinex","SOLUSD",1721557782920,11.79446703,172.89,172.84,5.7855]
["bitfinex","SOLUSD",1721557783126,11.79446703,172.89,172.85,1.09839285]
["bitfinex","SOLUSD",1721557783324,11.79446703,172.89,172.86,1.09839437]
["bitfinex","SOLUSD",1721557784221,11.79446703,172.89,172.85,1.09840088]
["bitfinex","SOLUSD",1721557784540,11.79446703,172.89,172.86,1.09840582]
["bitfinex","SOLUSD",1721557785367,11.79446703,172.89,172.85,1.09840887]
["bitfinex","SOLUSD",1721557785542,11.79446703,172.89,172.86,1.09834532]
["bitfinex","SOLUSD",1721557786430,11.79446703,172.89,172.85,1.09840987]
["bitfinex","SOLUSD",1721557786624,11.79446703,172.89,172.86,1.09841033]
["bitfinex","SOLUSD",1721557787024,5.7843,172.88,172.86,1.09841033]
["bitfinex","SOLUSD",1721557787234,5.7843,172.88,172.84,1.09844828]
["bitfinex","SOLUSD",1721557787646,5.7839,172.9,172.85,5.7853]
["bitfinex","SOLUSD",1721557787927,5.7839,172.9,172.86,1.09806735]
["bitfinex","SOLUSD",1721557788953,5.7833,172.92,172.86,6.88286735]
["bitfinex","SOLUSD",1721557789459,5.7833,172.92,172.87,5.7846]
["bitfinex","SOLUSD",1721557789752,5.7833,172.92,172.88,1.09755275]
["bitfinex","SOLUSD",1721557789960,11.77008758,172.94,172.89,5.784]
["bitfinex","SOLUSD",1721557790251,11.77008758,172.94,172.9,1.09726043]
["bitfinex","SOLUSD",1721557791257,5.98778758,172.94,172.9,1.09726043]
["bitfinex","SOLUSD",1721557791553,5.7823,172.94,172.9,1.09726043]
["bitfinex","SOLUSD",1721557794764,5.98399793,172.96,172.91,17.37]
["bitfinex","SOLUSD",1721557794972,1.44551253,173.0,172.92,46.26664525]
["bitfinex","SOLUSD",1721557795268,5.7808,172.99,172.94,5.7823]
["bitfinex","SOLUSD",1721557795431,5.7808,172.99,172.95,1.09616154]
["bitfinex","SOLUSD",1721557795756,5.7808,172.99,172.96,1.09615113]
["bitfinex","SOLUSD",1721557797255,5.7808,172.99,172.94,1.09615113]
["bitfinex","SOLUSD",1721557797434,5.7808,172.99,172.94,46.09615113]
["bitfinex","SOLUSD",1721557798270,5.7808,172.99,172.94,51.87845113]
["bitfinex","SOLUSD",1721557799360,5.7803,173.01,172.95,5.952]
["bitfinex","SOLUSD",1721557799549,5.7803,173.01,172.96,1.09587316]
["bitfinex","SOLUSD",1721557800257,5.7804,173.0,172.96,1.09587316]
["bitfinex","SOLUSD",1721557800867,5.7806,172.99,172.96,1.09587316]
["bitfinex","SOLUSD",1721557801061,5.781,172.98,172.96,1.09587316]
["bitfinex","SOLUSD",1721557801873,5.7806,172.99,172.96,1.09587316]
["bitfinex","SOLUSD",1721557802242,5.7803,173.01,172.96,1.09587316]
["bitfinex","SOLUSD",1721557803474,5.7804,173.0,172.96,1.09587316]
["bitfinex","SOLUSD",1721557803974,11.7579222,173.02,172.96,1.09587316]
["bitfinex","SOLUSD",1721557804267,15.615,173.03,172.96,1.09587316]
["bitfinex","SOLUSD",1721557804453,5.7792,173.04,172.96,46.09587316]
["bitfinex","SOLUSD",1721557804659,5.7792,173.04,172.98,5.7809]
["bitfinex","SOLUSD",1721557804866,5.97740363,173.05,172.99,1.09545678]
["bitfinex","SOLUSD",1721557804867,5.7793,173.03,172.99,1.09545678]
["bitfinex","SOLUSD",1721557805460,5.7797,173.02,172.99,1.09545678]
["bitfinex","SOLUSD",1721557806371,1.44487371,173.04,172.98,1.09558824]
["bitfinex","SOLUSD",1721557806567,5.78,173.02,172.99,1.0955249]
["bitfinex","SOLUSD",1721557806765,5.7793,173.03,172.97,6.87650867]
["bitfinex","SOLUSD",1721557806967,5.97740363,173.05,173.0,5.7802]
["bitfinex","SOLUSD",1721557807172,5.779,173.04,173.01,1.09525538]
["bitfinex","SOLUSD",1721557807351,5.779,173.04,172.99,1.09525538]
["bitfinex","SOLUSD",1721557809195,5.7794,173.03,172.99,1.09525538]
["bitfinex","SOLUSD",1721557812060,5.7797,173.02,172.99,1.09525538]
["bitfinex","SOLUSD",1721557813190,5.78,173.01,172.98,1.0955607]
["bitfinex","SOLUSD",1721557813492,5.78,173.01,172.99,1.09586261]
["bitfinex","SOLUSD",1721557813694,5.78,173.01,172.96,1.09586261]
["bitfinex","SOLUSD",1721557814294,5.78,173.01,172.96,6.87746261]
["bitfinex","SOLUSD",1721557816099,5.78,173.01,172.96,1.09586261]
["bitfinex","SOLUSD",1721557816603,5.78,173.01,172.96,6.87736261]
["bitfinex","SOLUSD",1721557816771,5.7797,173.02,172.96,6.87736261]
["bitfinex","SOLUSD",1721557816977,7.22471353,173.02,172.96,6.87736261]
["bitfinex","SOLUSD",1721557818678,5.7801,173.01,172.96,6.87736261]
["bitfinex","SOLUSD",1721557819274,1.44501353,173.02,172.97,5.7813]
["bitfinex","SOLUSD",1721557819497,1.44501353,173.02,172.98,1.09597764]
["bitfinex","SOLUSD",1721557820385,11.74686911,173.03,172.98,1.09597764]
["bitfinex","SOLUSD",1721557820700,7.22393221,173.05,172.99,1.09591428]
["bitfinex","SOLUSD",1721557820891,13.20382743,173.05,172.99,1.09591428]
["bitfinex","SOLUSD",1721557821394,7.2238367,173.04,172.99,6.87651428]
["bitfinex","SOLUSD",1721557822692,5.7793,173.03,172.99,1.09591428]
["bitfinex","SOLUSD",1721557822885,1.4448367,173.04,172.99,1.09591428]
["bitfinex","SOLUSD",1721557823091,5.7797,173.02,172.97,5.7812]
["bitfinex","SOLUSD",1721557826695,1.4450245,173.04,172.98,14.4522]
["bitfinex","SOLUSD",1721557826909,5.97989522,173.05,172.98,14.4522]
["bitfinex","SOLUSD",1721557827113,5.97989522,173.05,172.99,5.7806]
["bitfinex","SOLUSD",1721557827114,1.44485489,173.04,172.99,5.7806]
["bitfinex","SOLUSD",1721557827601,7.22395489,173.04,172.99,5.7806]
["bitfinex","SOLUSD",1721557827989,5.7793,173.03,172.98,20.2331]
["bitfinex","SOLUSD",1721557828193,1.44499956,173.02,172.98,20.2331]
["bitfinex","SOLUSD",1721557828393,1.44499956,173.02,172.98,14.4522]
["bitfinex","SOLUSD",1721557828702,1.44499956,173.02,172.99,1.09590235]
["bitfinex","SOLUSD",1721557830906,7.22429882,173.04,172.99,6.87630235]
["bitfinex","SOLUSD",1721557831110,5.7793,173.04,172.99,6.87630235]
["bitfinex","SOLUSD",1721557831402,11.81542532,173.04,172.99,6.87630235]
["bitfinex","SOLUSD",1721557831735,6.03612532,173.04,173.0,5.7803]
["bitfinex","SOLUSD",1721557831898,6.03612532,173.04,173.01,6.87539476]
["bitfinex","SOLUSD",1721557832409,6.03612532,173.04,173.01,1.09549476]
["bitfinex","SOLUSD",1721557832603,6.03612532,173.04,173.02,1.09532002]
["bitfinex","SOLUSD",1721557832807,6.03612532,173.04,173.01,1.09531561]
["bitfinex","SOLUSD",1721557833111,6.03612532,173.04,173.02,1.09531561]
["bitfinex","SOLUSD",1721557833311,6.03612532,173.04,173.01,1.09531669]
["bitfinex","SOLUSD",1721557833490,6.03612532,173.04,173.02,1.09531559]
["bitfinex","SOLUSD",1721557833691,6.03612532,173.04,173.01,1.09531698]
["bitfinex","SOLUSD",1721557833907,6.03612532,173.04,173.0,5.78]
["bitfinex","SOLUSD",1721557833908,6.03612532,173.04,173.02,1.09531661]
["bitfinex","SOLUSD",1721557834201,6.03612532,173.04,173.01,1.09531563]
["bitfinex","SOLUSD",1721557834409,6.03612532,173.04,173.02,1.09531638]
["bitfinex","SOLUSD",1721557834612,6.03612532,173.04,173.0,1.09531797]
["bitfinex","SOLUSD",1721557834912,11.81512532,173.04,173.0,1.09531797]
["bitfinex","SOLUSD",1721557840009,5.7796,173.03,173.0,1.09531797]
["bitfinex","SOLUSD",1721557842199,5.7796,173.02,172.99,1.09538724]
["bitfinex","SOLUSD",1721557842401,5.7801,173.01,172.99,1.09538724]
["bitfinex","SOLUSD",1721557842617,5.7801,173.01,172.96,6.87668724]
["bitfinex","SOLUSD",1721557843308,6.03602493,173.02,172.97,5.7812]
["bitfinex","SOLUSD",1721557843511,6.03602493,173.02,172.98,1.09582814]
["bitfinex","SOLUSD",1721557843817,11.81572493,173.02,172.99,1.09576479]
["bitfinex","SOLUSD",1721557844314,5.7803,173.0,172.99,1.09576479]
["bitfinex","SOLUSD",1721557844612,11.81592493,173.02,172.96,1.09576479]
["bitfinex","SOLUSD",1721557844820,11.81592493,173.02,172.96,46.09576479]
["bitfinex","SOLUSD",1721557845198,11.81592493,173.02,172.96,51.87706479]
["bitfinex","SOLUSD",1721557845711,11.81592493,173.02,172.96,1.09576479]
["bitfinex","SOLUSD",1721557845712,1.44497125,173.01,172.96,1.09576479]
["bitfinex","SOLUSD",1721557847108,7.22497125,173.01,172.96,1.09576479]
["bitfinex","SOLUSD",1721557847724,7.22497125,173.01,172.96,6.87736479]
["bitfinex","SOLUSD",1721557849319,17.48237125,173.01,172.96,1.09615617]
["bitfinex","SOLUSD",1721557850121,5.7807,172.99,172.96,1.09615617]
["bitfinex","SOLUSD",1721557853221,11.81748258,172.99,172.96,1.09615617]
["bitfinex","SOLUSD",1721557855532,5.7811,172.98,172.94,1.0965387]
["bitfinex","SOLUSD",1721557856332,5.7814,172.97,172.93,1.09654044]
["bitfinex","SOLUSD",1721557856509,5.7817,172.96,172.93,1.09654044]
["bitfinex","SOLUSD",1721557857540,5.7817,172.96,172.92,1.09696084]
["bitfinex","SOLUSD",1721557857721,5.7817,172.96,172.93,1.0968974]
["bitfinex","SOLUSD",1721557858620,5.7817,172.96,172.92,1.09696722]
["bitfinex","SOLUSD",1721557858941,5.7817,172.96,172.93,1.09696762]
["bitfinex","SOLUSD",1721557859245,1.44544476,172.95,172.9,1.09696827]
["bitfinex","SOLUSD",1721557859438,5.7823,172.94,172.9,1.09696827]
["bitfinex","SOLUSD",1721557862240,5.782,172.95,172.9,1.09696827]
["bitfinex","SOLUSD",1721557862446,5.7816,172.96,172.9,1.09696827]
["bitfinex","SOLUSD",1721557862746,7.48226499,172.99,172.93,5.7826]
["bitfinex","SOLUSD",1721557862924,7.48226499,172.99,172.94,1.09667922]
["bitfinex","SOLUSD",1721557863133,1.44532432,172.98,172.94,1.09667922]
["bitfinex","SOLUSD",1721557863754,6.02984918,172.98,172.94,1.09667922]
["bitfinex","SOLUSD",1721557863954,6.02984918,172.98,172.93,1.09681807]
["bitfinex","SOLUSD",1721557864126,5.7814,172.97,172.93,1.09681807]
["bitfinex","SOLUSD",1721557878078,6.02984918,172.98,172.93,1.09681807]
["bitfinex","SOLUSD",1721557878282,6.02984918,172.98,172.94,14.4557]
["bitfinex","SOLUSD",1721557878451,6.02984918,172.98,172.95,1.09642637]
["bitfinex","SOLUSD",1721557878651,5.7806,172.99,172.96,1.09642247]
["bitfinex","SOLUSD",1721557879547,5.7806,172.99,172.95,1.09631053]
["bitfinex","SOLUSD",1721557879749,5.7806,172.99,172.96,1.09631082]
["bitfinex","SOLUSD",1721557880259,5.7811,172.98,172.96,1.09631082]
["bitfinex","SOLUSD",1721557880767,5.7811,172.98,172.95,1.09637501]
["bitfinex","SOLUSD",1721557881156,5.7811,172.98,172.96,1.09631162]
["bitfinex","SOLUSD",1721557882074,5.7816,172.97,172.93,1.07801328]
["bitfinex","SOLUSD",1721557882248,5.7821,172.95,172.93,1.07801328]
["bitfinex","SOLUSD",1721557882453,22.38371133,173.0,172.91,1.09698378]
["bitfinex","SOLUSD",1721557882655,5.7836,172.9,172.89,1.09729682]
["bitfinex","SOLUSD",1721557882854,5.7833,172.91,172.87,1.09778007]
["bitfinex","SOLUSD",1721557886773,5.783,172.92,172.87,1.09778007]
["bitfinex","SOLUSD",1721557886982,5.783,172.92,172.87,6.88238007]
["bitfinex","SOLUSD",1721557888177,5.7834,172.91,172.87,1.09778007]
["bitfinex","SOLUSD",1721557888562,5.7837,172.9,172.87,1.09778007]
["bitfinex","SOLUSD",1721557890071,5.784,172.89,172.86,1.09806113]
["bitfinex","SOLUSD",1721557890472,5.7847,172.87,172.84,1.09862503]
["bitfinex","SOLUSD",1721557891688,5.7847,172.87,172.83,1.09890819]
["bitfinex","SOLUSD",1721557892683,5.7847,172.87,172.84,1.09891322]
["bitfinex","SOLUSD",1721557892879,5.7856,172.84,172.82,1.09891116]
["bitfinex","SOLUSD",1721557893191,5.7856,172.84,172.8,15.56571116]
["bitfinex","SOLUSD",1721557893382,5.7856,172.84,172.8,1.09891116]
["bitfinex","SOLUSD",1721557893989,5.7856,172.84,172.79,6.88679278]
["bitfinex","SOLUSD",1721557894295,5.7856,172.84,172.8,1.09959278]
["bitfinex","SOLUSD",1721557895065,5.7853,172.85,172.8,1.09959278]
["bitfinex","SOLUSD",1721557895899,5.7853,172.85,172.8,6.88649278]
["bitfinex","SOLUSD",1721557897090,5.7853,172.85,172.8,1.09959278]
["bitfinex","SOLUSD",1721557897303,1.4465381,172.84,172.8,1.09959278]
["bitfinex","SOLUSD",1721557898073,5.7857,172.84,172.8,1.09959278]
["bitfinex","SOLUSD",1721557898794,1.44658944,172.83,172.77,5.7878]
["bitfinex","SOLUSD",1721557899099,16.1664,172.85,172.78,1.09946549]
["bitfinex","SOLUSD",1721557899315,1.44672303,172.84,172.78,1.09946549]
["bitfinex","SOLUSD",1721557899483,7.48351522,172.84,172.78,1.09946549]
["bitfinex","SOLUSD",1721557900068,5.7863,172.82,172.78,1.09946549]
["bitfinex","SOLUSD",1721557902776,1.44672418,172.81,172.77,1.10003888]
["bitfinex","SOLUSD",1721557903384,1.44672418,172.81,172.76,1.10035604]
["bitfinex","SOLUSD",1721557903693,1.4468497,172.83,172.76,1.10035604]
["bitfinex","SOLUSD",1721557904001,5.787,172.81,172.77,1.10029235]
["bitfinex","SOLUSD",1721557904319,1.44684838,172.8,172.77,1.10029235]
["bitfinex","SOLUSD",1721557906400,1.44684838,172.8,172.75,14.4709]
["bitfinex","SOLUSD",1721557906586,1.44684838,172.8,172.75,20.2595]
["bitfinex","SOLUSD",1721557906907,7.23425895,172.79,172.75,14.4709]
["bitfinex","SOLUSD",1721557907099,5.7877,172.78,172.74,1.10023492]
["bitfinex","SOLUSD",1721557907497,1.44710543,172.77,172.73,1.10095387]
["bitfinex","SOLUSD",1721557908991,5.7885,172.76,172.7,7.70190856]
["bitfinex","SOLUSD",1721557909190,1.44737527,172.75,172.7,7.70190856]
["bitfinex","SOLUSD",1721557909493,5.7888,172.75,172.7,7.70190856]
["bitfinex","SOLUSD",1721557909908,7.4856414,172.74,172.7,1.91170856]
["bitfinex","SOLUSD",1721557910837,6.0382737,172.74,172.7,1.91170856]
["bitfinex","SOLUSD",1721557911923,13.27484278,172.74,172.7,1.91170856]
["bitfinex","SOLUSD",1721557912119,7.23677737,172.73,172.7,0.8107547]
["bitfinex","SOLUSD",1721557912516,1.44737737,172.73,172.7,0.8107547]
["bitfinex","SOLUSD",1721557912827,11.8272737,172.74,172.7,0.8107547]
["bitfinex","SOLUSD",1721557913612,6.0382737,172.74,172.7,0.8107547]
["bitfinex","SOLUSD",1721557913804,6.0382737,172.74,172.71,1.10158647]
["bitfinex","SOLUSD",1721557913994,6.0382737,172.74,172.71,6.89148647]
["bitfinex","SOLUSD",1721557915428,6.0382737,172.74,172.71,1.10158647]
["bitfinex","SOLUSD",1721557915599,11.8272737,172.74,172.71,1.10158647]
["bitfinex","SOLUSD",1721557915924,11.8272737,172.74,172.7,1.91210377]
["bitfinex","SOLUSD",1721557916141,5.7894,172.73,172.7,1.91210377]
["bitfinex","SOLUSD",1721557916429,22.2824737,172.74,172.7,0.8107547]
["bitfinex","SOLUSD",1721557917818,6.0382737,172.74,172.71,1.10122153]
["bitfinex","SOLUSD",1721557919121,13.27465432,172.74,172.7,0.8107547]
["bitfinex","SOLUSD",1721557919427,7.23638062,172.74,172.7,0.8107547]
["bitfinex","SOLUSD",1721557919739,5.7891,172.74,172.7,0.8107547]
["bitfinex","SOLUSD",1721557920352,5.7891,172.74,172.71,1.10124677]
["bitfinex","SOLUSD",1721557920557,17.69148969,172.78,172.71,1.10124677]
["bitfinex","SOLUSD",1721557920715,22.0321,172.78,172.73,5.7893]
["bitfinex","SOLUSD",1721557920918,22.0321,172.78,172.74,1.100682]
["bitfinex","SOLUSD",1721557921819,16.2442,172.78,172.74,6.889682]
["bitfinex","SOLUSD",1721557922127,16.2442,172.78,172.74,1.100682]
["bitfinex","SOLUSD",1721557922324,22.032,172.78,172.74,1.100682]
["bitfinex","SOLUSD",1721557922736,5.7881,172.77,172.74,1.100682]
["bitfinex","SOLUSD",1721557922919,5.7881,172.77,172.75,1.10079087]
["bitfinex","SOLUSD",1721557923114,5.7881,172.77,172.73,1.10073612]
["bitfinex","SOLUSD",1721557923323,5.7881,172.77,172.74,1.10075798]
["bitfinex","SOLUSD",1721557924432,5.7881,172.77,172.73,1.10073729]
["bitfinex","SOLUSD",1721557925319,5.7881,172.77,172.74,1.10103235]
["bitfinex","SOLUSD",1721557925519,5.7881,172.77,172.73,1.10091716]
["bitfinex","SOLUSD",1721557925727,5.7881,172.77,172.74,1.10092692]
["bitfinex","SOLUSD",1721557926854,5.7881,172.77,172.73,1.10095062]
["bitfinex","SOLUSD",1721557927046,5.7881,172.77,172.74,1.10092898]
["bitfinex","SOLUSD",1721557927557,5.7881,172.77,172.73,1.10092398]
["bitfinex","SOLUSD",1721557927766,5.7881,172.77,172.74,1.10086024]
["bitfinex","SOLUSD",1721557927940,5.7881,172.77,172.73,1.10086024]
["bitfinex","SOLUSD",1721557928751,5.7881,172.77,172.74,1.10087805]
["bitfinex","SOLUSD",1721557928931,16.2442,172.78,172.74,6.88977805]
["bitfinex","SOLUSD",1721557930147,16.2442,172.78,172.74,1.10087805]
["bitfinex","SOLUSD",1721557930453,16.2442,172.78,172.75,1.10051653]
["bitfinex","SOLUSD",1721557931737,11.8171997,172.8,172.75,6.88921653]
["bitfinex","SOLUSD",1721557935677,16.2442,172.82,172.77,5.7879]
["bitfinex","SOLUSD",1721557935833,16.2442,172.82,172.78,0.9777356]
["bitfinex","SOLUSD",1721557937735,22.0307,172.82,172.78,0.9777356]
["bitfinex","SOLUSD",1721557938966,22.0307,172.82,172.77,0.9777356]
["bitfinex","SOLUSD",1721557940947,5.7867,172.81,172.77,0.9777356]
["bitfinex","SOLUSD",1721557942649,16.2442,172.82,172.77,6.7656356]
["bitfinex","SOLUSD",1721557942989,16.2442,172.82,172.77,0.9777356]
["bitfinex","SOLUSD",1721557944143,22.0306,172.82,172.78,0.17]
["bitfinex","SOLUSD",1721557944452,22.0306,172.82,172.79,0.97762242]
["bitfinex","SOLUSD",1721557944649,22.0306,172.82,172.8,0.97756591]
["bitfinex","SOLUSD",1721557944963,22.0306,172.82,172.78,1.09962578]
["bitfinex","SOLUSD",1721557947072,16.2442,172.82,172.78,6.88722578]
["bitfinex","SOLUSD",1721557947878,16.2442,172.82,172.78,1.09962578]
["bitfinex","SOLUSD",1721557949184,22.0306,172.82,172.78,1.09962578]
["bitfinex","SOLUSD",1721557950572,5.7854,172.85,172.78,60.56852578]
["bitfinex","SOLUSD",1721557950767,21.1752,172.86,172.79,0.17]
["bitfinex","SOLUSD",1721557950967,27.20265435,172.86,172.81,5.7866]
["bitfinex","SOLUSD",1721557951174,27.20265435,172.86,172.82,1.09922283]
["bitfinex","SOLUSD",1721557951678,5.7853,172.85,172.82,1.09922283]
["bitfinex","SOLUSD",1721557952059,5.7853,172.85,172.81,1.09922283]
["bitfinex","SOLUSD",1721557952653,5.7857,172.84,172.81,1.09922283]
["bitfinex","SOLUSD",1721557955258,5.7857,172.84,172.82,1.09925924]
["bitfinex","SOLUSD",1721557955569,5.7857,172.84,172.8,1.09931639]
["bitfinex","SOLUSD",1721557957305,5.7853,172.85,172.8,6.88621639]
["bitfinex","SOLUSD",1721557959852,7.23171684,172.85,172.8,6.88621639]
["bitfinex","SOLUSD",1721557961967,5.7853,172.85,172.8,6.88621639]
["bitfinex","SOLUSD",1721557965889,7.23172232,172.85,172.8,6.88621639]
["bitfinex","SOLUSD",1721557968264,1.44642232,172.85,172.76,1.09931669]
["bitfinex","SOLUSD",1721557968464,1.44642232,172.85,172.77,1.10020078]
["bitfinex","SOLUSD",1721557968669,5.7876,172.79,172.73,5.789]
["bitfinex","SOLUSD",1721557968871,5.7876,172.79,172.72,14.4742]
["bitfinex","SOLUSD",1721557969592,5.7876,172.79,172.73,0.31047936]
["bitfinex","SOLUSD",1721557969793,5.787,172.8,172.73,0.31047936]
["bitfinex","SOLUSD",1721557969987,5.7867,172.81,172.75,5.7886]
["bitfinex","SOLUSD",1721557970163,5.7867,172.81,172.76,0.31279578]
["bitfinex","SOLUSD",1721557972670,5.7871,172.8,172.76,0.31279578]
["bitfinex","SOLUSD",1721557972994,1.44685752,172.82,172.76,6.26931156]
["bitfinex","SOLUSD",1721557973169,21.4835,172.83,172.78,5.7877]
["bitfinex","SOLUSD",1721557973487,15.6974,172.83,172.79,0.48095782]
["bitfinex","SOLUSD",1721557974377,15.6974,172.83,172.79,6.26815782]
["bitfinex","SOLUSD",1721557974692,11.8147699,172.84,172.8,0.48102939]
["bitfinex","SOLUSD",1721557975571,11.8147699,172.84,172.78,0.60429508]
["bitfinex","SOLUSD",1721557975776,11.8147699,172.84,172.78,45.60429508]
["bitfinex","SOLUSD",1721557976195,11.8147699,172.84,172.79,5.7872]
["bitfinex","SOLUSD",1721557976393,11.8147699,172.84,172.8,0.60553464]
["bitfinex","SOLUSD",1721557976778,11.8147699,172.84,172.8,1.09934141]
["bitfinex","SOLUSD",1721557979494,1.44645464,172.83,172.79,1.09934169]
["bitfinex","SOLUSD",1721557979998,5.7863,172.82,172.77,5.788]
["bitfinex","SOLUSD",1721557980201,5.7863,172.82,172.78,1.09964816]
["bitfinex","SOLUSD",1721557980590,6.0290699,172.84,172.78,1.09964816]
["bitfinex","SOLUSD",1721557981087,6.0290699,172.84,172.77,1.26938891]
["bitfinex","SOLUSD",1721557981289,6.0290699,172.84,172.8,14.4673]
["bitfinex","SOLUSD",1721557981490,6.0290699,172.84,172.81,1.09933314]
["bitfinex","SOLUSD",1721557982084,5.7854,172.85,172.81,1.09933314]
["bitfinex","SOLUSD",1721557983384,1.44645291,172.87,172.81,6.88593314]
["bitfinex","SOLUSD",1721557983385,7.23145291,172.87,172.81,6.88593314]
["bitfinex","SOLUSD",1721557983578,5.785,172.87,172.81,6.88593314]
["bitfinex","SOLUSD",1721557985804,5.7851,172.86,172.81,6.88593314]
["bitfinex","SOLUSD",1721557987205,8.59075157,172.92,172.83,14.4646]
["bitfinex","SOLUSD",1721557987206,1.44629926,172.91,172.83,14.4646]
["bitfinex","SOLUSD",1721557987397,5.784,172.9,172.84,6.88352737]
["bitfinex","SOLUSD",1721557989089,5.784,172.89,172.84,6.88352737]
["bitfinex","SOLUSD",1721557994034,7.47114338,172.91,172.84,1.09822737]
["bitfinex","SOLUSD",1721557994197,5.7846,172.88,172.83,46.09822737]
["bitfinex","SOLUSD",1721557994394,5.7846,172.88,172.83,46.43822737]
["bitfinex","SOLUSD",1721557994833,5.7846,172.88,172.83,52.22412737]
["bitfinex","SOLUSD",1721557995118,5.7846,172.88,172.83,52.05412737]
["bitfinex","SOLUSD",1721557995617,5.784,172.89,172.83,52.05412737]
["bitfinex","SOLUSD",1721557996620,5.784,172.89,172.84,5.7855]
["bitfinex","SOLUSD",1721557996820,5.784,172.89,172.85,1.09810029]
["bitfinex","SOLUSD",1721557997026,5.784,172.89,172.86,1.09830298]
["bitfinex","SOLUSD",1721557997801,7.47114338,172.91,172.86,1.09830298]
["bitfinex","SOLUSD",1721557998128,7.47114338,172.91,172.84,1.09829076]
["bitfinex","SOLUSD",1721557999133,5.784,172.89,172.84,6.88389076]
["bitfinex","SOLUSD",1721558000736,5.7844,172.88,172.84,1.09829076]
["bitfinex","SOLUSD",1721558001048,11.81027566,172.88,172.84,1.09829076]
["bitfinex","SOLUSD",1721558001249,6.02587566,172.88,172.84,6.88379076]
["bitfinex","SOLUSD",1721558004429,6.02587566,172.88,172.84,1.09829076]
["bitfinex","SOLUSD",1721558006260,6.02587566,172.88,172.84,6.88389076]
["bitfinex","SOLUSD",1721558010655,6.02587566,172.88,172.85,5.7853]
["bitfinex","SOLUSD",1721558010866,6.02587566,172.88,172.86,1.09816368]
["bitfinex","SOLUSD",1721558012261,6.02587566,172.88,172.87,1.09830307]
["bitfinex","SOLUSD",1721558012469,6.02587566,172.88,172.85,1.09830258]
["bitfinex","SOLUSD",1721558012639,6.02587566,172.88,172.86,1.09831108]
["bitfinex","SOLUSD",1721558012834,6.02587566,172.88,172.84,5.7856]
["bitfinex","SOLUSD",1721558012835,7.47187913,172.88,172.79,14.468]
["bitfinex","SOLUSD",1721558013041,15.007,172.87,172.8,1.09909619]
["bitfinex","SOLUSD",1721558013279,1.44649554,172.86,172.8,1.09909619]
["bitfinex","SOLUSD",1721558013453,1.44649589,172.85,172.8,1.09909619]
["bitfinex","SOLUSD",1721558013662,7.47312185,172.85,172.8,1.09909619]
["bitfinex","SOLUSD",1721558014182,7.47312185,172.85,172.76,6.1515]
["bitfinex","SOLUSD",1721558014183,7.47312185,172.85,172.77,6.88741485]
["bitfinex","SOLUSD",1721558014347,5.786,172.83,172.78,5.7876]
["bitfinex","SOLUSD",1721558014546,5.786,172.83,172.79,1.09979534]
["bitfinex","SOLUSD",1721558015257,5.7866,172.82,172.79,1.09979534]
["bitfinex","SOLUSD",1721558015582,5.7866,172.82,172.77,1.09979831]
["bitfinex","SOLUSD",1721558017477,1.44654673,172.84,172.78,20.2564]
["bitfinex","SOLUSD",1721558017678,1.44654673,172.84,172.79,1.09979684]
["bitfinex","SOLUSD",1721558017977,7.23244673,172.84,172.79,1.09979684]
["bitfinex","SOLUSD",1721558018683,5.7861,172.83,172.79,1.09979684]
["bitfinex","SOLUSD",1721558018863,5.7863,172.82,172.79,1.09979684]
["bitfinex","SOLUSD",1721558020079,5.7863,172.82,172.77,1.09979684]
["bitfinex","SOLUSD",1721558024064,11.81285414,172.82,172.77,1.09979684]
["bitfinex","SOLUSD",1721558027864,6.02655414,172.82,172.77,1.09979684]
["bitfinex","SOLUSD",1721558028067,1.44652517,172.86,172.81,5.7867]
["bitfinex","SOLUSD",1721558028278,22.47922113,172.87,172.82,1.09910724]
["bitfinex","SOLUSD",1721558028487,21.03288513,172.87,172.83,1.09906432]
["bitfinex","SOLUSD",1721558028794,5.7853,172.86,172.83,1.09906432]
["bitfinex","SOLUSD",1721558028961,5.7853,172.86,172.8,20.2545]
["bitfinex","SOLUSD",1721558028962,5.7853,172.85,172.81,1.09906432]
["bitfinex","SOLUSD",1721558031087,1.446369,172.86,172.81,1.09906432]
["bitfinex","SOLUSD",1721558031400,1.44649996,172.85,172.79,1.09950075]
["bitfinex","SOLUSD",1721558031685,1.44649259,172.86,172.8,1.09948305]
["bitfinex","SOLUSD",1721558031871,1.44648592,172.85,172.8,1.09948305]
["bitfinex","SOLUSD",1721558032064,5.7861,172.83,172.8,1.09948305]
["bitfinex","SOLUSD",1721558032267,5.7857,172.84,172.8,1.09948305]
["bitfinex","SOLUSD",1721558033196,5.7856,172.85,172.79,6.88679039]
["bitfinex","SOLUSD",1721558033385,7.23219564,172.84,172.8,1.09949039]
["bitfinex","SOLUSD",1721558035381,1.44649564,172.84,172.8,1.09949039]
["bitfinex","SOLUSD",1721558035783,7.23189564,172.85,172.8,6.88639039]
["bitfinex","SOLUSD",1721558036811,5.7854,172.85,172.8,6.88639039]
["bitfinex","SOLUSD",1721558038696,6.02632333,172.84,172.8,6.88639039]
["bitfinex","SOLUSD",1721558040196,6.02632333,172.84,172.81,5.7866]
["bitfinex","SOLUSD",1721558040491,5.785,172.86,172.82,1.09922717]
["bitfinex","SOLUSD",1721558040801,6.02582325,172.86,172.83,1.09911919]
["bitfinex","SOLUSD",1721558040989,6.02582325,172.86,172.83,6.88511919]
["bitfinex","SOLUSD",1721558041499,6.02582325,172.86,172.83,1.09911919]
["bitfinex","SOLUSD",1721558041668,6.02582325,172.86,172.84,1.09888804]
["bitfinex","SOLUSD",1721558042493,5.784,172.89,172.84,1.09888804]
["bitfinex","SOLUSD",1721558042668,11.80925408,172.89,172.84,1.09888804]
["bitfinex","SOLUSD",1721558043004,6.02525408,172.89,172.84,6.88448804]
["bitfinex","SOLUSD",1721558043173,6.02525408,172.89,172.88,5.7843]
["bitfinex","SOLUSD",1721558043377,1.44608068,172.93,172.89,5.7837]
["bitfinex","SOLUSD",1721558043581,6.0262942,172.94,172.9,1.09771316]
["bitfinex","SOLUSD",1721558043805,5.7827,172.93,172.89,1.09779928]
["bitfinex","SOLUSD",1721558044297,5.783,172.92,172.88,1.09776508]
["bitfinex","SOLUSD",1721558045187,5.7833,172.91,172.88,1.09776508]
["bitfinex","SOLUSD",1721558052610,5.7829,172.93,172.88,1.09776508]
["bitfinex","SOLUSD",1721558053122,5.7831,172.92,172.88,1.09776508]
["bitfinex","SOLUSD",1721558054415,5.7834,172.91,172.88,1.09776508]
["bitfinex","SOLUSD",1721558054589,5.784,172.89,172.88,1.09776508]
["bitfinex","SOLUSD",1721558054793,5.784,172.89,172.85,1.26814892]
["bitfinex","SOLUSD",1721558055395,5.7837,172.9,172.85,1.26814892]
["bitfinex","SOLUSD",1721558055793,5.7837,172.9,172.85,7.05334892]
["bitfinex","SOLUSD",1721558056717,5.7833,172.91,172.85,7.05334892]
["bitfinex","SOLUSD",1721558057802,5.7833,172.91,172.86,5.7849]
["bitfinex","SOLUSD",1721558058110,5.7833,172.91,172.87,1.09802187]
["bitfinex","SOLUSD",1721558058297,11.80752693,172.92,172.87,1.09802187]
["bitfinex","SOLUSD",1721558058621,11.80752693,172.92,172.87,6.88262187]
["bitfinex","SOLUSD",1721558059122,11.80752693,172.92,172.88,1.09795834]
["bitfinex","SOLUSD",1721558060598,11.80752693,172.92,172.87,1.09795833]
["bitfinex","SOLUSD",1721558061821,5.7834,172.91,172.87,1.09795833]
["bitfinex","SOLUSD",1721558063125,6.02452693,172.92,172.87,1.09795833]
["bitfinex","SOLUSD",1721558063325,6.02452693,172.92,172.88,5.7843]
["bitfinex","SOLUSD",1721558063530,6.02452693,172.92,172.89,1.09767081]
["bitfinex","SOLUSD",1721558063714,6.02452693,172.92,172.9,1.09767033]
["bitfinex","SOLUSD",1721558064437,5.7823,172.95,172.9,1.09767033]
["bitfinex","SOLUSD",1721558065309,5.7823,172.95,172.9,6.88127033]
["bitfinex","SOLUSD",1721558065509,5.7823,172.95,172.91,0.17]
["bitfinex","SOLUSD",1721558065803,5.7823,172.95,172.91,1.26702994]
["bitfinex","SOLUSD",1721558067506,5.7824,172.94,172.92,1.0970496]
["bitfinex","SOLUSD",1721558067710,5.7824,172.94,172.9,1.09736399]
["bitfinex","SOLUSD",1721558069428,11.80819597,172.96,172.91,5.7833]
["bitfinex","SOLUSD",1721558069738,11.80819597,172.96,172.92,1.09702198]
["bitfinex","SOLUSD",1721558069923,6.02619597,172.96,172.93,1.09695854]
["bitfinex","SOLUSD",1721558070101,6.02619597,172.96,172.93,6.87935854]
["bitfinex","SOLUSD",1721558070302,5.7807,172.99,172.93,1.09695854]
["bitfinex","SOLUSD",1721558070704,6.02565414,173.0,172.95,5.782]
["bitfinex","SOLUSD",1721558070905,6.02565414,173.0,172.96,1.09631456]
["bitfinex","SOLUSD",1721558071432,11.80625414,173.0,172.96,1.09631456]
["bitfinex","SOLUSD",1721558071811,11.80625414,173.0,172.92,14.6275]
["bitfinex","SOLUSD",1721558071812,5.7808,172.99,172.95,1.09631456]
["bitfinex","SOLUSD",1721558072011,5.781,172.98,172.96,1.09625117]
["bitfinex","SOLUSD",1721558072205,5.781,172.98,172.93,1.09625117]
["bitfinex","SOLUSD",1721558072206,1.44523222,172.97,172.93,1.09625117]
["bitfinex","SOLUSD",1721558072520,5.782,172.95,172.9,1.09625117]
["bitfinex","SOLUSD",1721558072919,5.7816,172.97,172.9,6.87955117]
["bitfinex","SOLUSD",1721558073129,1.44552003,172.96,172.9,6.87955117]
["bitfinex","SOLUSD",1721558073639,7.22732003,172.96,172.9,6.87955117]
["bitfinex","SOLUSD",1721558075947,7.22732003,172.96,172.91,5.7833]
["bitfinex","SOLUSD",1721558076251,5.7813,172.98,172.92,6.87937293]
["bitfinex","SOLUSD",1721558076450,7.22676157,172.98,172.93,1.09700852]
["bitfinex","SOLUSD",1721558077339,5.7813,172.98,172.93,6.87960852]
["bitfinex","SOLUSD",1721558077545,5.7813,172.98,172.94,1.09685948]
["bitfinex","SOLUSD",1721558077748,7.22671265,172.98,172.94,1.09685948]
["bitfinex","SOLUSD",1721558077936,7.22671265,172.98,172.93,6.87957186]
["bitfinex","SOLUSD",1721558078339,7.22671265,172.98,172.93,1.09697186]
["bitfinex","SOLUSD",1721558078848,5.7813,172.98,172.93,1.09697186]
["bitfinex","SOLUSD",1721558079051,7.226758,172.98,172.93,1.09697186]
["bitfinex","SOLUSD",1721558079243,5.7813,172.98,172.93,1.09697186]
["bitfinex","SOLUSD",1721558079561,5.7813,172.98,172.92,1.09681508]
["bitfinex","SOLUSD",1721558079725,13.25163548,173.0,172.93,1.09681605]
["bitfinex","SOLUSD",1721558079923,11.80625414,173.0,172.95,5.7818]
["bitfinex","SOLUSD",1721558080139,11.80625414,173.0,172.96,1.09643036]
["bitfinex","SOLUSD",1721558082734,11.80625414,173.0,172.95,1.0963375]
["bitfinex","SOLUSD",1721558082937,5.7807,172.99,172.96,1.09633734]
["bitfinex","SOLUSD",1721558084064,5.7807,172.99,172.95,1.09634314]
["bitfinex","SOLUSD",1721558084266,5.7807,172.99,172.96,1.09633995]
["bitfinex","SOLUSD",1721558085238,5.7807,172.99,172.95,1.09634113]
["bitfinex","SOLUSD",1721558085427,5.7807,172.99,172.96,1.09634147]
["bitfinex","SOLUSD",1721558086563,5.7807,172.99,172.95,1.09634379]
["bitfinex","SOLUSD",1721558086864,5.7807,172.99,172.96,1.09634476]
["bitfinex","SOLUSD",1721558087741,5.7807,172.99,172.95,1.09634622]
["bitfinex","SOLUSD",1721558087935,5.7807,172.99,172.96,1.09634626]
["bitfinex","SOLUSD",1721558088982,5.7807,172.99,172.95,1.09634626]
["bitfinex","SOLUSD",1721558089185,5.7807,172.99,172.96,1.09628287]
["bitfinex","SOLUSD",1721558090284,5.7807,172.99,172.95,1.09634872]
["bitfinex","SOLUSD",1721558090490,5.7807,172.99,172.96,1.09628533]
["bitfinex","SOLUSD",1721558090650,5.781,172.98,172.96,1.09628533]
["bitfinex","SOLUSD",1721558091051,5.781,172.98,172.92,45.0]
["bitfinex","SOLUSD",1721558091269,5.7814,172.97,172.93,0.17]
["bitfinex","SOLUSD",1721558092362,6.02599877,172.98,172.93,5.9526]
["bitfinex","SOLUSD",1721558094075,6.02599877,172.98,172.94,5.7823]
["bitfinex","SOLUSD",1721558095678,6.02599877,172.98,172.95,1.09660426]
["bitfinex","SOLUSD",1721558099088,6.02599877,172.98,172.95,6.87840426]
["bitfinex","SOLUSD",1721558104889,6.02599877,172.98,172.95,1.09660426]
["bitfinex","SOLUSD",1721558105077,6.02599877,172.98,172.94,5.7823]
["bitfinex","SOLUSD",1721558105277,6.02599877,172.98,172.95,1.09667975]
["bitfinex","SOLUSD",1721558105467,6.02599877,172.98,172.94,5.7823]
["bitfinex","SOLUSD",1721558105791,6.02599877,172.98,172.95,1.09669549]
["bitfinex","SOLUSD",1721558105989,6.02599877,172.98,172.94,5.7823]
["bitfinex","SOLUSD",1721558106792,7.47137912,172.98,172.94,5.7823]
["bitfinex","SOLUSD",1721558107971,13.25237912,172.98,172.93,5.7826]
["bitfinex","SOLUSD",1721558108970,7.47137912,172.98,172.93,5.7826]
["bitfinex","SOLUSD",1721558109280,6.02599877,172.98,172.93,5.7826]
["bitfinex","SOLUSD",1721558109781,6.02599877,172.98,172.94,5.7822]
["bitfinex","SOLUSD",1721558110891,5.7814,172.97,172.92,5.783]
["bitfinex","SOLUSD",1721558111092,1.44565743,172.96,172.92,5.783]
["bitfinex","SOLUSD",1721558111598,7.47562038,172.96,172.92,5.783]
["bitfinex","SOLUSD",1721558114912,5.7822,172.95,172.91,14.4581]
["bitfinex","SOLUSD",1721558115208,1.44573704,172.94,172.91,14.4581]
["bitfinex","SOLUSD",1721558115810,1.44573704,172.94,172.91,20.2413]
["bitfinex","SOLUSD",1721558115980,1.44574663,172.95,172.91,20.2413]
["bitfinex","SOLUSD",1721558117398,17.44514663,172.95,172.91,14.4581]
["bitfinex","SOLUSD",1721558118503,17.44514663,172.95,172.91,20.2414]
["bitfinex","SOLUSD",1721558120896,6.02996295,172.96,172.93,5.7826]
["bitfinex","SOLUSD",1721558121105,1.44564422,172.95,172.92,5.7829]
["bitfinex","SOLUSD",1721558121282,1.4456439,172.97,172.92,5.7829]
["bitfinex","SOLUSD",1721558121685,7.2270439,172.97,172.92,5.7829]
["bitfinex","SOLUSD",1721558124100,6.02968103,172.96,172.91,20.2414]
["bitfinex","SOLUSD",1721558124396,1.44564341,172.95,172.91,20.2414]
["bitfinex","SOLUSD",1721558129290,11.81138103,172.96,172.91,20.2414]
["bitfinex","SOLUSD",1721558129706,6.02968103,172.96,172.92,1.09732236]
["bitfinex","SOLUSD",1721558130003,7.47528214,172.96,172.92,1.09732236]
["bitfinex","SOLUSD",1721558130210,13.25708214,172.96,172.92,1.09732236]
["bitfinex","SOLUSD",1721558131107,1.44560386,172.95,172.92,1.09732236]
["bitfinex","SOLUSD",1721558132612,11.81148103,172.96,172.92,1.09732236]
["bitfinex","SOLUSD",1721558133404,1.44560445,172.95,172.92,1.09732236]
["bitfinex","SOLUSD",1721558134110,1.44560445,172.95,172.91,15.55546421]
["bitfinex","SOLUSD",1721558134317,7.22770445,172.95,172.91,14.4581]
["bitfinex","SOLUSD",1721558135109,1.44560445,172.95,172.87,14.461]
["bitfinex","SOLUSD",1721558135295,1.44560445,172.95,172.88,5.954]
["bitfinex","SOLUSD",1721558135296,5.7824,172.94,172.88,5.954]
["bitfinex","SOLUSD",1721558135493,1.44577052,172.93,172.89,5.784]
["bitfinex","SOLUSD",1721558138316,7.22874162,172.92,172.87,14.461]
["bitfinex","SOLUSD",1721558139213,7.22874162,172.92,172.87,20.2456]
["bitfinex","SOLUSD",1721558140595,1.44574162,172.92,172.83,14.4642]
["bitfinex","SOLUSD",1721558140908,7.22904162,172.92,172.87,5.7846]
["bitfinex","SOLUSD",1721558142003,16.4648,172.93,172.9,5.7835]
["bitfinex","SOLUSD",1721558142206,16.4648,172.93,172.9,5.7834]
["bitfinex","SOLUSD",1721558142806,16.4648,172.93,172.91,20.2415]
["bitfinex","SOLUSD",1721558143003,6.03152781,172.94,172.91,20.2415]
["bitfinex","SOLUSD",1721558143407,7.22758617,172.96,172.91,20.2415]
["bitfinex","SOLUSD",1721558143807,1.44564429,172.95,172.91,20.2415]
["bitfinex","SOLUSD",1721558144706,1.44564429,172.95,172.91,14.4582]
["bitfinex","SOLUSD",1721558144904,1.44564429,172.95,172.91,15.55569275]
["bitfinex","SOLUSD",1721558145919,1.44566248,172.96,172.92,5.7826]
["bitfinex","SOLUSD",1721558146224,1.44566248,172.96,172.92,6.87998783]
["bitfinex","SOLUSD",1721558147028,7.22736248,172.96,172.91,20.2415]
["bitfinex","SOLUSD",1721558147399,7.22736248,172.96,172.92,1.09691584]
["bitfinex","SOLUSD",1721558147607,22.49559612,172.97,172.92,1.09691584]
["bitfinex","SOLUSD",1721558147804,22.49559612,172.97,172.93,5.7823]
["bitfinex","SOLUSD",1721558148828,22.49559612,172.97,172.92,6.87981584]
["bitfinex","SOLUSD",1721558149405,22.49559612,172.97,172.92,1.09691584]
["bitfinex","SOLUSD",1721558150122,22.49559612,172.97,172.92,6.87961584]
["bitfinex","SOLUSD",1721558150920,5.7803,173.0,172.94,5.782]
["bitfinex","SOLUSD",1721558151126,22.2448,173.01,172.95,6.87816391]
["bitfinex","SOLUSD",1721558151307,22.2448,173.01,172.96,1.09624872]
["bitfinex","SOLUSD",1721558151719,23.68994161,173.01,172.96,1.09624872]
["bitfinex","SOLUSD",1721558151917,22.2448,173.01,172.96,6.87774872]
["bitfinex","SOLUSD",1721558152113,22.2448,173.01,172.97,5.7811]
["bitfinex","SOLUSD",1721558152114,16.4648,173.01,172.97,5.7811]
["bitfinex","SOLUSD",1721558152307,16.4648,173.01,172.98,1.09603495]
["bitfinex","SOLUSD",1721558153823,6.03035339,173.02,172.99,1.09608488]
["bitfinex","SOLUSD",1721558154405,1.44490153,173.05,172.99,6.87668488]
["bitfinex","SOLUSD",1721558154618,23.04040653,173.06,173.0,5.7802]
["bitfinex","SOLUSD",1721558154826,23.04040653,173.06,173.01,1.09529902]
["bitfinex","SOLUSD",1721558155219,21.5956,173.06,173.01,6.87509902]
["bitfinex","SOLUSD",1721558155415,15.817,173.06,173.02,5.7796]
["bitfinex","SOLUSD",1721558155628,15.817,173.06,173.03,1.09498921]
["bitfinex","SOLUSD",1721558156608,15.817,173.06,173.01,1.09506498]
["bitfinex","SOLUSD",1721558156809,15.817,173.06,173.02,1.09506297]
["bitfinex","SOLUSD",1721558157629,21.5955,173.06,173.02,1.09506297]
["bitfinex","SOLUSD",1721558157816,21.5955,173.06,173.01,1.09507179]
["bitfinex","SOLUSD",1721558158019,21.5955,173.06,173.02,1.09507224]
["bitfinex","SOLUSD",1721558158220,1.44465475,173.05,173.01,1.09507224]
["bitfinex","SOLUSD",1721558159814,7.22355475,173.05,172.96,14.454]
["bitfinex","SOLUSD",1721558160009,7.22355475,173.05,173.0,5.7803]
["bitfinex","SOLUSD",1721558160215,1.44465475,173.05,173.0,5.7803]
["bitfinex","SOLUSD",1721558162535,1.44465475,173.05,172.99,14.4516]
["bitfinex","SOLUSD",1721558162721,1.44465475,173.05,173.01,5.7797]
["bitfinex","SOLUSD",1721558167721,7.47351644,173.05,173.01,5.7797]
["bitfinex","SOLUSD",1721558168123,13.25211644,173.05,173.0,1.09545096]
["bitfinex","SOLUSD",1721558168455,13.25211644,173.05,172.99,14.4516]
["bitfinex","SOLUSD",1721558168753,13.25211644,173.05,173.0,5.7803]
["bitfinex","SOLUSD",1721558173242,5.779,173.04,172.99,20.2322]
["bitfinex","SOLUSD",1721558173457,1.44499808,173.03,172.99,20.2322]
["bitfinex","SOLUSD",1721558174248,1.44499808,173.03,173.0,5.7803]
["bitfinex","SOLUSD",1721558174560,1.4449487,173.04,173.0,5.7803]
["bitfinex","SOLUSD",1721558175439,1.4449487,173.04,172.99,20.2322]
["bitfinex","SOLUSD",1721558179652,1.4449487,173.04,173.0,6.87595878]
["bitfinex","SOLUSD",1721558180559,1.4449487,173.04,173.01,5.7799]
["bitfinex","SOLUSD",1721558181767,1.4449487,173.04,173.0,1.09585878]
["bitfinex","SOLUSD",1721558182062,7.2242487,173.04,172.98,5.7809]
["bitfinex","SOLUSD",1721558182250,7.47439856,173.03,172.98,5.7809]
["bitfinex","SOLUSD",1721558182756,7.47439856,173.03,172.99,6.87641]
["bitfinex","SOLUSD",1721558184441,6.02941593,173.03,172.99,6.87641]
["bitfinex","SOLUSD",1721558184673,6.02941593,173.03,173.0,5.7803]
["bitfinex","SOLUSD",1721558186968,6.02941593,173.03,172.99,6.87651]
["bitfinex","SOLUSD",1721558187668,7.22491815,173.02,172.94,15.55080439]
["bitfinex","SOLUSD",1721558188377,5.7801,173.01,172.96,5.7816]
["bitfinex","SOLUSD",1721558188581,21.5696,173.01,172.96,6.87781752]
["bitfinex","SOLUSD",1721558190069,15.7895,173.01,172.96,5.7816]
["bitfinex","SOLUSD",1721558190274,15.7895,173.01,172.97,0.41008121]
["bitfinex","SOLUSD",1721558190275,17.23462549,173.01,172.97,0.41008121]
["bitfinex","SOLUSD",1721558190656,23.01462549,173.01,172.96,5.7816]
["bitfinex","SOLUSD",1721558192583,1.44515483,173.0,172.96,5.7816]
["bitfinex","SOLUSD",1721558194579,1.44515483,173.0,172.94,14.4551]
["bitfinex","SOLUSD",1721558194998,1.44515483,173.0,172.95,5.7819]
["bitfinex","SOLUSD",1721558195855,1.44515483,173.0,172.95,6.87858824]
["bitfinex","SOLUSD",1721558198369,7.22555483,173.0,172.95,5.7819]
["bitfinex","SOLUSD",1721558200362,7.22555483,173.0,172.94,20.2374]
["bitfinex","SOLUSD",1721558202288,7.22555483,173.0,172.95,5.782]
["bitfinex","SOLUSD",1721558202989,6.03172558,172.99,172.95,5.782]
["bitfinex","SOLUSD",1721558203187,1.44542517,172.98,172.95,5.782]
["bitfinex","SOLUSD",1721558214862,6.03172558,172.99,172.96,5.7816]
["bitfinex","SOLUSD",1721558216143,15.7895,173.01,172.97,6.87784188]
["bitfinex","SOLUSD",1721558217138,15.7895,173.01,172.97,15.54994188]
["bitfinex","SOLUSD",1721558217337,15.7895,173.01,172.97,21.33094188]
["bitfinex","SOLUSD",1721558218771,1.44515041,173.0,172.97,15.54994188]
["bitfinex","SOLUSD",1721558218973,1.44515041,173.0,172.97,14.4533]
["bitfinex","SOLUSD",1721558220266,1.44515041,173.0,172.97,15.54957047]
["bitfinex","SOLUSD",1721558220468,1.44515041,173.0,172.97,14.4533]
["bitfinex","SOLUSD",1721558220971,1.44515041,173.0,172.97,15.54956918]
["bitfinex","SOLUSD",1721558221174,1.44515041,173.0,172.97,14.4533]
["bitfinex","SOLUSD",1721558221671,1.44515041,173.0,172.97,15.54957023]
["bitfinex","SOLUSD",1721558221872,1.44515041,173.0,172.97,14.4533]
["bitfinex","SOLUSD",1721558222649,17.23465416,173.01,172.97,15.54957083]
["bitfinex","SOLUSD",1721558222975,23.01475416,173.01,172.97,14.4533]
["bitfinex","SOLUSD",1721558223162,5.7804,173.0,172.94,14.4557]
["bitfinex","SOLUSD",1721558223365,1.4453608,172.99,172.94,14.4557]
["bitfinex","SOLUSD",1721558224271,1.44536133,172.98,172.95,5.782]
["bitfinex","SOLUSD",1721558224575,7.22597176,172.99,172.94,20.238]
["bitfinex","SOLUSD",1721558224775,1.44537047,172.98,172.94,20.238]
["bitfinex","SOLUSD",1721558225575,1.44536583,172.99,172.94,20.238]
["bitfinex","SOLUSD",1721558226997,1.44536583,172.99,172.95,5.7819]
["bitfinex","SOLUSD",1721558227171,1.44536508,172.98,172.95,5.7819]
["bitfinex","SOLUSD",1721558227559,1.44537021,172.99,172.95,5.7819]
["bitfinex","SOLUSD",1721558228603,1.44537021,172.99,172.95,6.87868207]
["bitfinex","SOLUSD",1721558229299,1.44537021,172.99,172.95,5.7819]
["bitfinex","SOLUSD",1721558238401,1.44537021,172.99,172.95,6.8784002]
["bitfinex","SOLUSD",1721558238579,7.47903289,173.0,172.96,5.7816]
["bitfinex","SOLUSD",1721558238900,7.47903289,173.0,172.97,6.87757341]
["bitfinex","SOLUSD",1721558238901,6.03367457,173.0,172.97,6.87757341]
["bitfinex","SOLUSD",1721558242383,7.47882653,173.0,172.97,6.87757341]
["bitfinex","SOLUSD",1721558242781,7.47882653,173.0,172.97,1.09637341]
["bitfinex","SOLUSD",1721558242987,7.47882653,173.0,172.96,6.87787099]
["bitfinex","SOLUSD",1721558243203,13.25932653,173.0,172.95,6.87817122]
["bitfinex","SOLUSD",1721558243380,13.25932653,173.0,172.95,1.09627122]
["bitfinex","SOLUSD",1721558243577,5.7807,172.99,172.94,20.238]
["bitfinex","SOLUSD",1721558243782,1.44534417,172.98,172.91,1.096734]
["bitfinex","SOLUSD",1721558243980,5.7813,172.97,172.91,6.879734]
["bitfinex","SOLUSD",1721558244180,1.44562818,172.96,172.91,6.879734]
["bitfinex","SOLUSD",1721558244414,1.44561354,172.95,172.91,5.783]
["bitfinex","SOLUSD",1721558244585,1.44564763,172.96,172.91,5.783]
["bitfinex","SOLUSD",1721558244782,1.44564696,172.95,172.91,5.783]
["bitfinex","SOLUSD",1721558244980,1.4456449,172.96,172.91,5.783]
["bitfinex","SOLUSD",1721558246019,1.44564322,172.95,172.91,5.783]
["bitfinex","SOLUSD",1721558247116,1.44564309,172.96,172.91,5.783]
["bitfinex","SOLUSD",1721558247411,1.44564458,172.95,172.91,5.783]
["bitfinex","SOLUSD",1721558247720,1.4456448,172.96,172.91,5.783]
["bitfinex","SOLUSD",1721558247893,1.44564665,172.95,172.91,5.783]
["bitfinex","SOLUSD",1721558248190,1.445645,172.96,172.91,5.783]
["bitfinex","SOLUSD",1721558248388,1.44564498,172.95,172.91,5.783]
["bitfinex","SOLUSD",1721558248820,1.44564502,172.96,172.91,5.783]
["bitfinex","SOLUSD",1721558248993,1.44564468,172.95,172.91,5.783]
["bitfinex","SOLUSD",1721558250025,1.44564493,172.96,172.91,5.783]
["bitfinex","SOLUSD",1721558250310,1.44564441,172.95,172.92,5.783]
["bitfinex","SOLUSD",1721558250620,1.44564429,172.96,172.92,5.783]
["bitfinex","SOLUSD",1721558250812,1.44564425,172.96,172.92,5.783]
["bitfinex","SOLUSD",1721558251209,1.44564424,172.97,172.93,5.7825]
["bitfinex","SOLUSD",1721558252214,7.75106612,172.99,172.94,5.7822]
["bitfinex","SOLUSD",1721558252396,7.75106612,172.99,172.95,1.09677551]
["bitfinex","SOLUSD",1721558252596,7.75106612,172.99,172.94,6.87897551]
["bitfinex","SOLUSD",1721558253493,7.75106612,172.99,172.95,1.09673762]
["bitfinex","SOLUSD",1721558253825,7.75106612,172.99,172.94,5.7822]
["bitfinex","SOLUSD",1721558254197,1.44537754,172.98,172.94,5.7822]
["bitfinex","SOLUSD",1721558255518,7.22637754,172.98,172.93,6.8793616]
["bitfinex","SOLUSD",1721558256592,1.44537754,172.98,172.93,6.8793616]
["bitfinex","SOLUSD",1721558256801,12.0862,172.99,172.93,6.8793616]
["bitfinex","SOLUSD",1721558257813,12.0862,172.99,172.94,5.7822]
["bitfinex","SOLUSD",1721558258015,7.22567794,173.0,172.94,5.7822]
["bitfinex","SOLUSD",1721558259920,5.7807,172.99,172.94,5.7822]
["bitfinex","SOLUSD",1721558260637,7.22567794,173.0,172.95,6.87859416]
["bitfinex","SOLUSD",1721558262629,15.7895,173.01,172.96,5.7815]
["bitfinex","SOLUSD",1721558262797,15.7895,173.01,172.97,1.09629056]
["bitfinex","SOLUSD",1721558263194,15.7895,173.01,172.97,15.54879056]
["bitfinex","SOLUSD",1721558263937,21.5696,173.01,172.97,15.54879056]
["bitfinex","SOLUSD",1721558264320,1.44516013,173.0,172.97,15.54879056]
["bitfinex","SOLUSD",1721558266240,1.44516013,173.0,172.97,14.4525]
["bitfinex","SOLUSD",1721558266620,1.44516013,173.0,172.97,15.54878552]
["bitfinex","SOLUSD",1721558266949,1.44516013,173.0,172.97,14.4525]
["bitfinex","SOLUSD",1721558267244,7.22556013,173.0,172.94,5.952]
["bitfinex","SOLUSD",1721558267412,7.22556013,173.0,172.93,14.4562]
["bitfinex","SOLUSD",1721558268421,1.44516013,173.0,172.93,20.2387]
["bitfinex","SOLUSD",1721558268743,1.44516013,173.0,172.93,14.4562]
["bitfinex","SOLUSD",1721558269536,7.22566013,173.0,172.94,0.3908247]
["bitfinex","SOLUSD",1721558269752,7.22566013,173.0,172.93,14.4562]
["bitfinex","SOLUSD",1721558270223,5.7808,172.99,172.94,5.7823]
["bitfinex","SOLUSD",1721558270424,1.44550135,172.98,172.94,5.7823]
["bitfinex","SOLUSD",1721558271356,1.44550135,172.98,172.93,20.2388]
["bitfinex","SOLUSD",1721558273446,7.22650135,172.98,172.93,20.2388]
["bitfinex","SOLUSD",1721558273624,1.4455037,172.97,172.93,20.2388]
["bitfinex","SOLUSD",1721558277149,1.44545126,172.98,172.93,20.2388]
["bitfinex","SOLUSD",1721558282535,7.22645126,172.98,172.93,20.2388]
["bitfinex","SOLUSD",1721558282753,1.44549686,172.97,172.93,20.2388]
["bitfinex","SOLUSD",1721558285173,5.781,172.98,172.93,20.2388]
["bitfinex","SOLUSD",1721558285537,1.44549643,172.97,172.93,20.2388]
["bitfinex","SOLUSD",1721558286487,1.44549284,172.98,172.94,5.7822]
["bitfinex","SOLUSD",1721558294889,7.22649284,172.98,172.93,20.2388]
["bitfinex","SOLUSD",1721558295089,1.44548892,172.97,172.93,20.2388]
["bitfinex","SOLUSD",1721558296072,1.44548892,172.97,172.93,14.4562]
["bitfinex","SOLUSD",1721558296073,7.22698892,172.97,172.93,14.4562]
["bitfinex","SOLUSD",1721558300586,1.44548892,172.97,172.93,21.39487165]
["bitfinex","SOLUSD",1721558300888,1.44548258,172.97,172.94,5.7823]
["bitfinex","SOLUSD",1721558301787,1.44548291,172.98,172.94,5.7823]
["bitfinex","SOLUSD",1721558303198,22.1124,173.01,172.97,5.7813]
["bitfinex","SOLUSD",1721558303415,15.7895,173.01,172.97,5.7813]
["bitfinex","SOLUSD",1721558304076,15.7895,173.01,172.97,6.93744626]
["bitfinex","SOLUSD",1721558304287,17.23467861,173.01,172.97,6.93744626]
["bitfinex","SOLUSD",1721558304984,17.23467861,173.01,172.97,5.7813]
["bitfinex","SOLUSD",1721558306507,17.23467861,173.01,172.97,1.15615833]
["bitfinex","SOLUSD",1721558306714,15.7895,173.01,172.97,6.93725833]
["bitfinex","SOLUSD",1721558313414,1.44514705,173.0,172.97,6.93725833]
["bitfinex","SOLUSD",1721558313716,17.23464549,173.01,172.97,6.93725833]
["bitfinex","SOLUSD",1721558327123,23.01464549,173.01,172.96,20.2356]
["bitfinex","SOLUSD",1721558328316,17.23464549,173.01,172.92,15.61300633]
["bitfinex","SOLUSD",1721558328494,15.7895,173.01,172.93,1.15635327]
["bitfinex","SOLUSD",1721558328691,21.5451,172.96,172.92,14.4568]
["bitfinex","SOLUSD",1721558328912,1.44564299,172.95,172.92,14.4568]
["bitfinex","SOLUSD",1721558329829,1.44564299,172.95,172.92,20.2397]
["bitfinex","SOLUSD",1721558333340,5.7823,172.94,172.88,21.40069928]
["bitfinex","SOLUSD",1721558333640,5.7823,172.94,172.89,5.784]
["bitfinex","SOLUSD",1721558333641,1.44599675,172.93,172.89,5.784]
["bitfinex","SOLUSD",1721558333804,1.44597975,172.92,172.89,5.784]
["bitfinex","SOLUSD",1721558334824,1.44597929,172.93,172.89,5.784]
["bitfinex","SOLUSD",1721558335129,1.44597945,172.92,172.89,5.784]
["bitfinex","SOLUSD",1721558335927,1.44597861,172.93,172.89,5.784]
["bitfinex","SOLUSD",1721558336115,1.44597926,172.92,172.89,5.784]
["bitfinex","SOLUSD",1721558336626,11.8049,172.94,172.9,5.7836]
["bitfinex","SOLUSD",1721558336627,6.0226,172.94,172.9,5.7836]
["bitfinex","SOLUSD",1721558336814,1.4458039,172.93,172.9,5.7836]
["bitfinex","SOLUSD",1721558337015,1.4458039,172.93,172.89,6.94054817]
["bitfinex","SOLUSD",1721558338707,1.4458039,172.93,172.88,14.4602]
["bitfinex","SOLUSD",1721558338909,16.1847,172.92,172.88,14.4602]
["bitfinex","SOLUSD",1721558339144,1.44599236,172.91,172.88,14.4602]
["bitfinex","SOLUSD",1721558339434,1.44599236,172.91,172.84,14.4634]
["bitfinex","SOLUSD",1721558339738,1.44599236,172.91,172.85,1.15689081]
["bitfinex","SOLUSD",1721558340232,1.44599236,172.91,172.86,5.7849]
["bitfinex","SOLUSD",1721558341733,1.44599236,172.91,172.84,21.40569008]
["bitfinex","SOLUSD",1721558342033,1.44599236,172.91,172.84,20.2488]
["bitfinex","SOLUSD",1721558342636,5.7836,172.9,172.84,20.2488]
["bitfinex","SOLUSD",1721558342835,1.44624558,172.89,172.84,20.2488]
["bitfinex","SOLUSD",1721558343009,7.23024558,172.89,172.84,20.2488]
["bitfinex","SOLUSD",1721558343836,1.44628186,172.88,172.84,20.2488]
["bitfinex","SOLUSD",1721558345035,1.44628131,172.89,172.84,20.2488]
["bitfinex","SOLUSD",1721558347940,7.23038131,172.89,172.84,20.2488]
["bitfinex","SOLUSD",1721558348240,1.44634623,172.88,172.84,20.2488]
["bitfinex","SOLUSD",1721558350013,16.3476,172.85,172.8,14.4674]
["bitfinex","SOLUSD",1721558350241,1.44655158,172.84,172.8,20.2541]
["bitfinex","SOLUSD",1721558351141,7.23225158,172.84,172.78,5.7874]
["bitfinex","SOLUSD",1721558353130,1.44655158,172.84,172.77,1.15729371]
["bitfinex","SOLUSD",1721558353627,5.7863,172.83,172.77,6.94499371]
["bitfinex","SOLUSD",1721558353838,1.44679289,172.82,172.77,1.15729371]
["bitfinex","SOLUSD",1721558355159,1.44679289,172.82,172.78,5.7877]
["bitfinex","SOLUSD",1721558357643,1.44679289,172.82,172.77,6.94529371]
["bitfinex","SOLUSD",1721558358359,7.23319289,172.82,172.77,6.94529371]
["bitfinex","SOLUSD",1721558358645,1.44682318,172.81,172.77,6.94529371]
["bitfinex","SOLUSD",1721558359146,1.44682318,172.81,172.76,20.2585]
["bitfinex","SOLUSD",1721558360321,1.44682318,172.81,172.77,5.788]
["bitfinex","SOLUSD",1721558364151,1.44687959,172.84,172.79,14.4679]
["bitfinex","SOLUSD",1721558364342,21.44687959,172.84,172.79,14.4679]
["bitfinex","SOLUSD",1721558365059,21.44687959,172.84,172.79,20.2552]
["bitfinex","SOLUSD",1721558365358,27.23267959,172.84,172.79,20.2552]
["bitfinex","SOLUSD",1721558365548,27.23267959,172.84,172.79,14.4679]
["bitfinex","SOLUSD",1721558366043,5.786,172.83,172.79,14.4679]
["bitfinex","SOLUSD",1721558366249,1.44678677,172.82,172.79,14.4679]
["bitfinex","SOLUSD",1721558367257,1.44678677,172.82,172.78,5.7876]
["bitfinex","SOLUSD",1721558368144,1.44678677,172.82,172.77,6.94532907]
["bitfinex","SOLUSD",1721558368331,7.23328677,172.82,172.77,1.15742907]
["bitfinex","SOLUSD",1721558368530,7.23348805,172.81,172.77,1.15742907]
["bitfinex","SOLUSD",1721558369850,7.23348805,172.81,172.76,20.2591]
["bitfinex","SOLUSD",1721558374057,1.44678805,172.81,172.76,20.2591]
["bitfinex","SOLUSD",1721558374256,5.7864,172.82,172.77,5.7879]
["bitfinex","SOLUSD",1721558374564,1.44688338,172.81,172.77,5.7879]
["bitfinex","SOLUSD",1721558381872,1.44688338,172.81,172.77,6.94539263]
["bitfinex","SOLUSD",1721558383370,1.44686542,172.82,172.78,5.7876]
["bitfinex","SOLUSD",1721558384173,1.44686542,172.82,172.77,6.94539263]
["bitfinex","SOLUSD",1721558387382,7.23326542,172.82,172.77,6.94539263]
["bitfinex","SOLUSD",1721558389549,1.44686542,172.82,172.77,1.15749263]
["bitfinex","SOLUSD",1721558389876,1.44678782,172.83,172.77,1.15749263]
["bitfinex","SOLUSD",1721558390179,1.44678766,172.82,172.77,1.15749263]
["bitfinex","SOLUSD",1721558390470,1.44678766,172.82,172.77,6.94549263]
["bitfinex","SOLUSD",1721558390471,7.23308766,172.82,172.77,6.94549263]
["bitfinex","SOLUSD",1721558391247,5.7868,172.81,172.77,1.15749263]
["bitfinex","SOLUSD",1721558395087,16.3845,172.8,172.77,1.15749263]
["bitfinex","SOLUSD",1721558396256,16.3845,172.8,172.77,6.94549263]
["bitfinex","SOLUSD",1721558400878,16.3845,172.8,172.76,14.4708]
["bitfinex","SOLUSD",1721558401499,16.3845,172.8,172.76,20.259]
["bitfinex","SOLUSD",1721558402391,16.3845,172.8,172.76,14.4708]
["bitfinex","SOLUSD",1721558402592,16.3845,172.8,172.77,1.1574753]
["bitfinex","SOLUSD",1721558402989,16.3845,172.8,172.78,5.7875]
["bitfinex","SOLUSD",1721558404511,16.3845,172.8,172.77,6.9454753]
["bitfinex","SOLUSD",1721558407101,16.3845,172.8,172.76,20.2591]
["bitfinex","SOLUSD",1721558410683,16.3845,172.8,172.77,5.7878]
["bitfinex","SOLUSD",1721558411714,16.3845,172.8,172.76,20.2591]
["bitfinex","SOLUSD",1721558413003,16.3845,172.8,172.74,6.94622319]
["bitfinex","SOLUSD",1721558413202,22.1715,172.8,172.74,5.7887]
["bitfinex","SOLUSD",1721558414830,5.7875,172.79,172.74,5.7887]
["bitfinex","SOLUSD",1721558415117,1.4471131,172.78,172.74,5.7887]
["bitfinex","SOLUSD",1721558415323,7.2349131,172.78,172.73,6.94699252]
["bitfinex","SOLUSD",1721558416140,1.44716287,172.77,172.73,1.15769252]
["bitfinex","SOLUSD",1721558416428,1.44716287,172.77,172.73,6.94689252]
["bitfinex","SOLUSD",1721558421226,5.7873,172.79,172.73,6.94689252]
["bitfinex","SOLUSD",1721558421227,1.4471756,172.78,172.73,6.94689252]
["bitfinex","SOLUSD",1721558423651,7.2349756,172.78,172.73,6.94689252]
["bitfinex","SOLUSD",1721558423945,1.44717486,172.77,172.73,6.94689252]
["bitfinex","SOLUSD",1721558425349,1.44717486,172.77,172.73,1.15769252]
["bitfinex","SOLUSD",1721558427346,7.23527486,172.77,172.73,1.15769252]
["bitfinex","SOLUSD",1721558428859,5.7881,172.77,172.74,1.1576255]
["bitfinex","SOLUSD",1721558429062,7.23477217,172.79,172.73,6.9469255]
["bitfinex","SOLUSD",1721558429363,7.23477217,172.79,172.74,1.15755853]
["bitfinex","SOLUSD",1721558429957,5.7878,172.78,172.74,1.15755853]
["bitfinex","SOLUSD",1721558431635,5.7878,172.78,172.73,1.1576817]
["bitfinex","SOLUSD",1721558431837,1.44717217,172.79,172.74,1.15768254]
["bitfinex","SOLUSD",1721558431838,5.788,172.77,172.74,1.15768254]
["bitfinex","SOLUSD",1721558432169,5.788,172.77,172.73,1.15768119]
["bitfinex","SOLUSD",1721558432347,5.788,172.77,172.74,1.15768022]
["bitfinex","SOLUSD",1721558432568,5.788,172.77,172.73,1.15767977]
["bitfinex","SOLUSD",1721558432748,5.788,172.77,172.74,1.15767923]
["bitfinex","SOLUSD",1721558433062,5.788,172.77,172.73,1.15768027]
["bitfinex","SOLUSD",1721558433236,5.788,172.77,172.74,1.15768168]
["bitfinex","SOLUSD",1721558433438,5.788,172.77,172.73,1.15768294]
["bitfinex","SOLUSD",1721558433847,5.788,172.77,172.74,1.15767678]
["bitfinex","SOLUSD",1721558434051,5.788,172.77,172.73,1.157678]
["bitfinex","SOLUSD",1721558434767,5.788,172.77,172.74,1.15768032]
["bitfinex","SOLUSD",1721558434957,5.788,172.77,172.73,1.15767911]
["bitfinex","SOLUSD",1721558435160,16.3845,172.8,172.74,1.3276767]
["bitfinex","SOLUSD",1721558435359,16.3845,172.8,172.75,14.4717]
["bitfinex","SOLUSD",1721558435542,16.3845,172.8,172.76,1.15742081]
["bitfinex","SOLUSD",1721558435737,16.3845,172.8,172.76,6.94562081]
["bitfinex","SOLUSD",1721558440342,16.3845,172.8,172.78,14.469]
["bitfinex","SOLUSD",1721558440664,23.29063134,172.85,172.79,6.9446168]
["bitfinex","SOLUSD",1721558440859,23.29063134,172.85,172.8,1.15722699]
["bitfinex","SOLUSD",1721558441169,23.29063134,172.85,172.8,6.94402699]
["bitfinex","SOLUSD",1721558441639,16.0587,172.85,172.81,5.7865]
["bitfinex","SOLUSD",1721558441956,16.0587,172.85,172.83,5.7859]
["bitfinex","SOLUSD",1721558442942,16.0587,172.85,172.82,6.94339023]
["bitfinex","SOLUSD",1721558443144,5.7843,172.88,172.83,1.15704247]
["bitfinex","SOLUSD",1721558443343,7.23056842,172.88,172.83,1.15704247]
["bitfinex","SOLUSD",1721558444465,16.0587,172.89,172.81,14.4667]
["bitfinex","SOLUSD",1721558444466,16.0587,172.89,172.85,5.7852]
["bitfinex","SOLUSD",1721558444651,16.0587,172.89,172.86,6.94169352]
["bitfinex","SOLUSD",1721558444851,16.0587,172.89,172.86,1.15679352]
["bitfinex","SOLUSD",1721558445256,16.0587,172.89,172.87,5.7846]
["bitfinex","SOLUSD",1721558445846,16.0587,172.89,172.86,1.15679352]
["bitfinex","SOLUSD",1721558448454,16.0587,172.89,172.86,6.94179352]
["bitfinex","SOLUSD",1721558449057,1.44595502,172.94,172.87,5.7845]
["bitfinex","SOLUSD",1721558449058,21.9082,172.93,172.87,5.7845]
["bitfinex","SOLUSD",1721558449256,5.783,172.92,172.88,1.15665969]
["bitfinex","SOLUSD",1721558452873,5.7833,172.91,172.88,1.15665969]
["bitfinex","SOLUSD",1721558453177,5.7833,172.91,172.89,1.15666902]
["bitfinex","SOLUSD",1721558453373,5.7833,172.91,172.87,1.15666809]
["bitfinex","SOLUSD",1721558454673,5.783,172.92,172.87,6.94106809]
["bitfinex","SOLUSD",1721558454883,21.908,172.93,172.87,6.94106809]
["bitfinex","SOLUSD",1721558455657,5.783,172.92,172.87,6.94106809]
["bitfinex","SOLUSD",1721558458073,1.44578818,172.91,172.86,1.15663054]
["bitfinex","SOLUSD",1721558458278,15.7676,172.9,172.81,20.2533]
["bitfinex","SOLUSD",1721558458578,5.785,172.86,172.82,1.15711455]
["bitfinex","SOLUSD",1721558460370,5.7847,172.87,172.82,1.15711455]
["bitfinex","SOLUSD",1721558461163,1.44633305,172.86,172.76,1.15706644]
["bitfinex","SOLUSD",1721558461374,5.7857,172.84,172.79,5.787]
["bitfinex","SOLUSD",1721558461793,21.5533,172.84,172.79,5.787]
["bitfinex","SOLUSD",1721558462097,1.44662175,172.83,172.79,5.787]
["bitfinex","SOLUSD",1721558462676,1.44662175,172.83,172.8,1.1572808]
["bitfinex","SOLUSD",1721558464383,15.7676,172.84,172.8,6.9441808]
["bitfinex","SOLUSD",1721558464581,17.21419877,172.84,172.8,6.9441808]
["bitfinex","SOLUSD",1721558465397,15.7676,172.84,172.81,5.7865]
["bitfinex","SOLUSD",1721558467680,15.7676,172.84,172.8,15.6247808]
["bitfinex","SOLUSD",1721558467891,15.7676,172.84,172.8,21.4117808]
["bitfinex","SOLUSD",1721558469297,17.21413275,172.84,172.8,21.4117808]
["bitfinex","SOLUSD",1721558474210,22.99973275,172.84,172.8,15.6247808]
["bitfinex","SOLUSD",1721558475305,17.21413275,172.84,172.76,15.62767322]
["bitfinex","SOLUSD",1721558475486,1.44687847,172.83,172.74,0.70679803]
["bitfinex","SOLUSD",1721558475699,5.7869,172.81,172.75,5.7886]
["bitfinex","SOLUSD",1721558476005,1.44686269,172.8,172.75,5.7886]
["bitfinex","SOLUSD",1721558476207,1.44686269,172.8,172.76,5.7883]
["bitfinex","SOLUSD",1721558477108,1.44686269,172.8,172.74,20.2606]
["bitfinex","SOLUSD",1721558477109,1.44685486,172.79,172.74,20.2606]
["bitfinex","SOLUSD",1721558477308,1.44685486,172.79,172.75,1.15586584]
["bitfinex","SOLUSD",1721558477626,1.44685486,172.79,172.75,6.94436584]
["bitfinex","SOLUSD",1721558478206,1.44685486,172.79,172.76,5.7882]
["bitfinex","SOLUSD",1721558478412,1.44698728,172.82,172.77,1.15573203]
["bitfinex","SOLUSD",1721558478992,1.44698728,172.82,172.79,5.7873]
["bitfinex","SOLUSD",1721558479189,21.5533,172.84,172.79,5.7873]
["bitfinex","SOLUSD",1721558479714,1.44677508,172.83,172.79,5.7873]
["bitfinex","SOLUSD",1721558479894,1.44677508,172.83,172.78,5.7876]
["bitfinex","SOLUSD",1721558481012,7.23287508,172.83,172.78,5.7876]
["bitfinex","SOLUSD",1721558482921,5.7863,172.82,172.77,6.94373203]
["bitfinex","SOLUSD",1721558483713,1.44677584,172.81,172.77,6.94373203]
["bitfinex","SOLUSD",1721558485015,1.44677584,172.81,172.76,14.4701]
["bitfinex","SOLUSD",1721558485222,1.44696488,172.83,172.76,14.4701]
["bitfinex","SOLUSD",1721558485424,1.44696331,172.82,172.76,14.4701]
["bitfinex","SOLUSD",1721558486120,5.787,172.8,172.76,14.4701]
["bitfinex","SOLUSD",1721558486418,1.44696256,172.79,172.76,14.4701]
["bitfinex","SOLUSD",1721558487398,5.7867,172.81,172.76,20.2584]
["bitfinex","SOLUSD",1721558487599,1.4469599,172.8,172.76,20.2584]
["bitfinex","SOLUSD",1721558488492,5.7864,172.82,172.77,6.9455678]
["bitfinex","SOLUSD",1721558488704,1.44681388,172.82,172.77,6.9455678]
["bitfinex","SOLUSD",1721558489325,1.44681388,172.82,172.76,20.2583]
["bitfinex","SOLUSD",1721558490129,5.7867,172.81,172.76,20.2583]
["bitfinex","SOLUSD",1721558490307,7.23359437,172.81,172.76,20.2583]
["bitfinex","SOLUSD",1721558490504,5.7867,172.81,172.77,1.15708116]
["bitfinex","SOLUSD",1721558490713,5.7863,172.82,172.77,5.788]
["bitfinex","SOLUSD",1721558490903,1.44688146,172.81,172.77,5.788]
["bitfinex","SOLUSD",1721558491434,7.23358146,172.81,172.76,20.2584]
["bitfinex","SOLUSD",1721558500250,1.44688146,172.81,172.77,5.788]
["bitfinex","SOLUSD",1721558500411,1.44687362,172.81,172.77,5.788]
["bitfinex","SOLUSD",1721558501825,1.44687362,172.81,172.76,20.2584]
["bitfinex","SOLUSD",1721558502419,1.44687362,172.81,172.77,1.15683764]
["bitfinex","SOLUSD",1721558503317,7.23367362,172.81,172.77,1.15683764]
["bitfinex","SOLUSD",1721558503955,7.23367362,172.81,172.76,14.4701]
["bitfinex","SOLUSD",1721558504552,7.23367362,172.81,172.76,15.62731964]
["bitfinex","SOLUSD",1721558505057,7.23367362,172.81,172.76,21.41551964]
["bitfinex","SOLUSD",1721558507647,7.23367362,172.81,172.77,1.15715272]
["bitfinex","SOLUSD",1721558507847,7.23367362,172.81,172.76,20.2583]
["bitfinex","SOLUSD",1721558509961,5.7871,172.8,172.76,14.4701]
["bitfinex","SOLUSD",1721558511970,5.7867,172.81,172.76,20.2584]
["bitfinex","SOLUSD",1721558512141,7.23398754,172.8,172.76,14.4701]
["bitfinex","SOLUSD",1721558512340,14.4625,172.86,172.74,5.7887]
["bitfinex","SOLUSD",1721558512341,17.07136276,172.79,172.74,5.7887]
["bitfinex","SOLUSD",1721558512645,15.6244,172.79,172.74,5.7887]
["bitfinex","SOLUSD",1721558513461,17.07136141,172.79,172.74,5.7887]
["bitfinex","SOLUSD",1721558515342,17.07136141,172.79,172.73,14.4733]
["bitfinex","SOLUSD",1721558515343,17.07136141,172.79,172.75,5.7885]
["bitfinex","SOLUSD",1721558519047,22.85876141,172.79,172.74,1.15584711]
["bitfinex","SOLUSD",1721558519260,5.7877,172.78,172.73,20.2623]
["bitfinex","SOLUSD",1721558519452,1.4471524,172.77,172.73,20.2623]
["bitfinex","SOLUSD",1721558520376,1.44715156,172.78,172.74,5.7889]
["bitfinex","SOLUSD",1721558521767,15.6244,172.79,172.75,5.7886]
["bitfinex","SOLUSD",1721558522087,17.07136413,172.79,172.75,5.7886]
["bitfinex","SOLUSD",1721558522763,15.6244,172.79,172.75,5.7886]
["bitfinex","SOLUSD",1721558523471,17.07136725,172.79,172.75,5.7886]
["bitfinex","SOLUSD",1721558526872,15.6244,172.79,172.75,5.7886]
["bitfinex","SOLUSD",1721558527177,15.6244,172.79,172.75,6.94494141]
["bitfinex","SOLUSD",1721558528269,15.6244,172.79,172.76,1.15627447]
["bitfinex","SOLUSD",1721558528580,15.6244,172.79,172.76,6.94447447]
["bitfinex","SOLUSD",1721558529081,15.6244,172.79,172.76,1.15627447]
["bitfinex","SOLUSD",1721558535657,5.788,172.77,172.76,1.15627447]
["bitfinex","SOLUSD",1721558535871,15.6244,172.79,172.73,1.15627447]
["bitfinex","SOLUSD",1721558536079,15.6244,172.79,172.74,1.15749777]
["bitfinex","SOLUSD",1721558536384,15.6244,172.79,172.75,5.7886]
["bitfinex","SOLUSD",1721558536683,15.6244,172.79,172.76,1.15749377]
["bitfinex","SOLUSD",1721558538586,15.6244,172.79,172.76,5.7883]
["bitfinex","SOLUSD",1721558538755,15.6244,172.79,172.76,6.94579007]
["bitfinex","SOLUSD",1721558539460,15.6244,172.79,172.76,6.9457231]
["bitfinex","SOLUSD",1721558539792,15.6244,172.79,172.77,1.15749312]
["bitfinex","SOLUSD",1721558540086,15.6244,172.79,172.76,6.94579211]
["bitfinex","SOLUSD",1721558540384,15.6244,172.79,172.77,1.15749268]
["bitfinex","SOLUSD",1721558540583,15.6244,172.79,172.76,6.94579268]
["bitfinex","SOLUSD",1721558541462,15.6244,172.79,172.76,1.15749268]
["bitfinex","SOLUSD",1721558543870,15.9099,172.83,172.78,14.469]
["bitfinex","SOLUSD",1721558544071,43.3741,172.92,172.8,5.787]
["bitfinex","SOLUSD",1721558544072,6.02406157,172.81,172.8,5.787]
["bitfinex","SOLUSD",1721558544280,21.6946,172.87,172.81,5.7864]
["bitfinex","SOLUSD",1721558544476,15.9099,172.87,172.83,14.4647]
["bitfinex","SOLUSD",1721558544687,15.9099,172.87,172.84,1.15691899]
["bitfinex","SOLUSD",1721558545480,5.7833,172.91,172.85,5.7853]
["bitfinex","SOLUSD",1721558545667,5.7833,172.91,172.86,1.1568272]
["bitfinex","SOLUSD",1721558546490,5.7837,172.9,172.86,1.1568272]
["bitfinex","SOLUSD",1721558546684,23.13923044,172.92,172.86,6.9416272]
["bitfinex","SOLUSD",1721558546986,23.13923044,172.92,172.87,1.15677622]
["bitfinex","SOLUSD",1721558547389,21.93577103,172.92,172.87,6.94137622]
["bitfinex","SOLUSD",1721558549598,27.71877103,172.92,172.87,6.94137622]
["bitfinex","SOLUSD",1721558549789,27.71877103,172.92,172.87,1.15677622]
["bitfinex","SOLUSD",1721558550775,27.71877103,172.92,172.87,6.94137622]
["bitfinex","SOLUSD",1721558551975,27.71877103,172.92,172.87,1.15677622]
["bitfinex","SOLUSD",1721558553087,5.7834,172.91,172.87,1.15677622]
["bitfinex","SOLUSD",1721558557076,5.7836,172.91,172.87,1.15677622]
["bitfinex","SOLUSD",1721558558705,21.93577103,172.92,172.87,6.94137622]
["bitfinex","SOLUSD",1721558558894,27.71887103,172.92,172.87,6.94137622]
["bitfinex","SOLUSD",1721558562901,27.71887103,172.92,172.87,1.15677622]
["bitfinex","SOLUSD",1721558563203,27.71887103,172.92,172.88,1.1566406]
["bitfinex","SOLUSD",1721558564122,27.71887103,172.92,172.87,1.1566406]
["bitfinex","SOLUSD",1721558571000,27.71887103,172.92,172.87,6.9412406]
["bitfinex","SOLUSD",1721558571404,27.71887103,172.92,172.88,1.15657369]
["bitfinex","SOLUSD",1721558578028,21.93577103,172.92,172.88,1.15657369]
["bitfinex","SOLUSD",1721558578198,21.93577103,172.92,172.88,6.94087369]
["bitfinex","SOLUSD",1721558578527,6.02587103,172.92,172.88,6.94087369]
["bitfinex","SOLUSD",1721558579943,6.02587103,172.92,172.88,1.15657369]
["bitfinex","SOLUSD",1721558580233,11.80887103,172.92,172.87,6.94117369]
["bitfinex","SOLUSD",1721558583631,11.80887103,172.92,172.87,1.15657369]
["bitfinex","SOLUSD",1721558584739,11.80887103,172.92,172.87,6.94107369]
["bitfinex","SOLUSD",1721558585234,5.7833,172.91,172.87,1.15657369]
["bitfinex","SOLUSD",1721558587539,11.80887103,172.92,172.87,1.15657369]
["bitfinex","SOLUSD",1721558590540,11.80887103,172.92,172.87,6.94117369]
["bitfinex","SOLUSD",1721558591430,6.02587103,172.92,172.88,5.7843]
["bitfinex","SOLUSD",1721558591631,6.02587103,172.92,172.89,1.1564402]
["bitfinex","SOLUSD",1721558592832,6.02587103,172.92,172.88,1.15668023]
["bitfinex","SOLUSD",1721558596741,7.47172291,172.92,172.87,1.15668023]
["bitfinex","SOLUSD",1721558596944,1.44600484,172.91,172.87,1.15668023]
["bitfinex","SOLUSD",1721558597124,1.44600484,172.91,172.86,15.61860428]
["bitfinex","SOLUSD",1721558597546,7.22930484,172.91,172.86,15.61860428]
["bitfinex","SOLUSD",1721558598442,7.22930484,172.91,172.86,21.40350428]
["bitfinex","SOLUSD",1721558599654,1.44600484,172.91,172.86,21.40350428]
["bitfinex","SOLUSD",1721558601022,7.22950484,172.91,172.86,20.2467]
["bitfinex","SOLUSD",1721558601249,16.90190484,172.91,172.82,14.4651]
["bitfinex","SOLUSD",1721558601453,6.0280023,172.9,172.83,1.15689357]
["bitfinex","SOLUSD",1721558601860,6.0280023,172.9,172.86,5.7849]
["bitfinex","SOLUSD",1721558602864,7.47412309,172.9,172.86,5.7849]
["bitfinex","SOLUSD",1721558604669,7.47412309,172.9,172.85,6.94217237]
["bitfinex","SOLUSD",1721558606266,13.25782309,172.9,172.85,6.94217237]
["bitfinex","SOLUSD",1721558610365,1.44611834,172.89,172.85,6.94217237]
["bitfinex","SOLUSD",1721558610741,13.25782069,172.9,172.85,6.94217237]
["bitfinex","SOLUSD",1721558611042,6.0280023,172.9,172.86,5.7849]
["bitfinex","SOLUSD",1721558611262,6.0280023,172.9,172.87,1.15673852]
["bitfinex","SOLUSD",1721558615178,7.47402043,172.9,172.86,6.94163852]
["bitfinex","SOLUSD",1721558615472,1.44614099,172.89,172.85,1.1568145]
["bitfinex","SOLUSD",1721558616478,1.44614099,172.89,172.85,6.9420145]
["bitfinex","SOLUSD",1721558618258,1.44614099,172.89,172.85,5.7852]
["bitfinex","SOLUSD",1721558618843,7.47412001,172.9,172.86,5.785]
["bitfinex","SOLUSD",1721558620054,6.0280023,172.9,172.87,6.94148201]
["bitfinex","SOLUSD",1721558620452,16.90200252,172.91,172.87,6.94148201]
["bitfinex","SOLUSD",1721558621161,15.4559,172.91,172.9,5.7836]
["bitfinex","SOLUSD",1721558621478,15.4559,172.91,172.89,1.15669387]
["bitfinex","SOLUSD",1721558625274,6.02784599,172.93,172.89,6.94069387]
["bitfinex","SOLUSD",1721558625475,6.02784599,172.93,172.9,1.15660494]
["bitfinex","SOLUSD",1721558626570,16.3098,172.95,172.91,14.4582]
["bitfinex","SOLUSD",1721558626771,16.3098,172.95,172.92,1.15645826]
["bitfinex","SOLUSD",1721558629657,16.3098,172.95,172.92,1.15646594]
["bitfinex","SOLUSD",1721558629883,16.3098,172.95,172.93,1.15643141]
["bitfinex","SOLUSD",1721558630073,11.80327672,172.97,172.93,1.15643141]
["bitfinex","SOLUSD",1721558630278,6.02197672,172.97,172.95,5.7818]
["bitfinex","SOLUSD",1721558630598,17.99858082,172.99,172.94,14.4557]
["bitfinex","SOLUSD",1721558630887,23.77938082,172.99,172.95,1.15591287]
["bitfinex","SOLUSD",1721558635084,16.553,172.99,172.95,1.15591287]
["bitfinex","SOLUSD",1721558635305,6.02375761,173.0,172.95,6.93781287]
["bitfinex","SOLUSD",1721558635682,5.7799,173.02,172.96,5.7816]
["bitfinex","SOLUSD",1721558635882,5.7799,173.02,172.97,1.15605377]
["bitfinex","SOLUSD",1721558637092,5.78,173.01,172.97,1.15605377]
["bitfinex","SOLUSD",1721558642309,5.7805,173.0,172.97,1.15605377]
["bitfinex","SOLUSD",1721558642491,7.22557312,173.0,172.95,1.15615463]
["bitfinex","SOLUSD",1721558642687,7.22557312,173.0,172.96,1.15614514]
["bitfinex","SOLUSD",1721558642901,5.7807,172.99,172.96,1.15614514]
["bitfinex","SOLUSD",1721558643391,5.7803,173.0,172.96,1.15614514]
["bitfinex","SOLUSD",1721558644712,5.7803,173.0,172.95,6.93803614]
["bitfinex","SOLUSD",1721558644920,5.7803,173.0,172.96,1.15613572]
["bitfinex","SOLUSD",1721558645615,5.78,173.01,172.96,1.15613572]
["bitfinex","SOLUSD",1721558645796,1.44517021,173.0,172.96,1.15613572]
["bitfinex","SOLUSD",1721558646004,7.22567021,173.0,172.94,20.238]
["bitfinex","SOLUSD",1721558646401,6.02248608,172.99,172.94,20.238]
["bitfinex","SOLUSD",1721558646611,1.44537147,172.98,172.94,20.238]
["bitfinex","SOLUSD",1721558648415,1.44537147,172.98,172.94,14.4557]
["bitfinex","SOLUSD",1721558648717,17.09687147,172.98,172.94,14.4557]
["bitfinex","SOLUSD",1721558649403,17.09687147,172.98,172.94,20.2379]
["bitfinex","SOLUSD",1721558650612,5.7813,172.97,172.9,14.4586]
["bitfinex","SOLUSD",1721558650820,1.44564073,172.96,172.9,14.4586]
["bitfinex","SOLUSD",1721558651028,1.44563865,172.95,172.9,14.4586]
["bitfinex","SOLUSD",1721558651205,1.44563865,172.95,172.91,1.15650616]
["bitfinex","SOLUSD",1721558651602,1.44562931,172.96,172.92,5.7827]
["bitfinex","SOLUSD",1721558652021,1.44558885,172.95,172.9,14.4586]
["bitfinex","SOLUSD",1721558652220,1.4456733,172.97,172.92,5.783]
["bitfinex","SOLUSD",1721558652999,1.4456733,172.97,172.93,5.7826]
["bitfinex","SOLUSD",1721558656723,7.46764621,172.97,172.93,5.7826]
["bitfinex","SOLUSD",1721558658423,19.86924621,172.97,172.92,5.783]
["bitfinex","SOLUSD",1721558660130,7.46764621,172.97,172.92,5.783]
["bitfinex","SOLUSD",1721558662319,13.24904621,172.97,172.92,5.783]
["bitfinex","SOLUSD",1721558665346,5.7816,172.96,172.91,6.93984491]
["bitfinex","SOLUSD",1721558665545,1.44568174,172.95,172.91,6.93984491]
["bitfinex","SOLUSD",1721558679166,1.44568174,172.95,172.91,1.15654491]
["bitfinex","SOLUSD",1721558679539,7.22798174,172.95,172.91,1.15654491]
["bitfinex","SOLUSD",1721558679740,1.44567935,172.94,172.85,21.15654348]
["bitfinex","SOLUSD",1721558679952,1.44567935,172.94,172.86,46.49654348]
["bitfinex","SOLUSD",1721558680840,1.44567935,172.94,172.9,5.7836]
["bitfinex","SOLUSD",1721558681041,1.44567935,172.94,172.91,1.15654362]
["bitfinex","SOLUSD",1721558681260,1.44567954,172.95,172.91,1.15654362]
["bitfinex","SOLUSD",1721558685263,1.44567954,172.95,172.91,6.93984362]
["bitfinex","SOLUSD",1721558685475,1.44567954,172.95,172.91,5.7833]
["bitfinex","SOLUSD",1721558687164,7.22767954,172.95,172.9,6.94014167]
["bitfinex","SOLUSD",1721558687370,5.782,172.95,172.9,6.94014167]
["bitfinex","SOLUSD",1721558691255,7.22767705,172.95,172.9,6.94014167]
["bitfinex","SOLUSD",1721558691573,1.44567705,172.95,172.92,5.7827]
["bitfinex","SOLUSD",1721558691778,13.24902428,172.96,172.91,5.7833]
["bitfinex","SOLUSD",1721558697771,1.4456201,172.95,172.91,5.7833]
["bitfinex","SOLUSD",1721558699992,1.4456201,172.95,172.9,6.94014167]
["bitfinex","SOLUSD",1721558700171,1.4456201,172.95,172.89,14.4592]
["bitfinex","SOLUSD",1721558700489,16.0785,172.93,172.89,14.4592]
["bitfinex","SOLUSD",1721558700693,1.4458,172.92,172.86,0.17]
["bitfinex","SOLUSD",1721558700883,5.7834,172.91,172.86,6.94120667]
["bitfinex","SOLUSD",1721558701195,1.44604181,172.9,172.86,6.94120667]
["bitfinex","SOLUSD",1721558702491,1.44604212,172.91,172.86,6.94120667]
["bitfinex","SOLUSD",1721558703991,1.44604212,172.91,172.88,5.7841]
["bitfinex","SOLUSD",1721558704370,1.44604212,172.91,172.87,5.7846]
["bitfinex","SOLUSD",1721558718400,1.44604212,172.91,172.85,14.4629]
["bitfinex","SOLUSD",1721558718401,16.0708,172.9,172.85,14.4629]
["bitfinex","SOLUSD",1721558718602,1.44629681,172.89,172.85,14.4629]
["bitfinex","SOLUSD",1721558719181,7.23039681,172.89,172.85,14.4629]
["bitfinex","SOLUSD",1721558719789,5.7846,172.88,172.82,20.2522]
["bitfinex","SOLUSD",1721558719995,1.44645279,172.87,172.82,20.2522]
["bitfinex","SOLUSD",1721558720174,7.23115279,172.87,172.82,20.2522]
["bitfinex","SOLUSD",1721558720677,5.7851,172.86,172.82,14.4659]
["bitfinex","SOLUSD",1721558720993,1.44656936,172.85,172.82,14.4659]
["bitfinex","SOLUSD",1721558721500,17.51736936,172.85,172.82,14.4659]
["bitfinex","SOLUSD",1721558721808,17.51736936,172.85,172.79,14.4683]
["bitfinex","SOLUSD",1721558721996,5.786,172.83,172.79,14.4683]
["bitfinex","SOLUSD",1721558722194,1.44680027,172.82,172.79,14.4683]
["bitfinex","SOLUSD",1721558724206,1.44678775,172.83,172.79,14.4683]
["bitfinex","SOLUSD",1721558724502,1.44678775,172.82,172.79,14.4683]
["bitfinex","SOLUSD",1721558725431,1.44683596,172.83,172.79,14.4683]
["bitfinex","SOLUSD",1721558725613,1.4468359,172.82,172.79,14.4683]
["bitfinex","SOLUSD",1721558726390,1.44683397,172.83,172.79,15.62576717]
["bitfinex","SOLUSD",1721558726706,1.44683397,172.83,172.79,14.4683]
["bitfinex","SOLUSD",1721558726912,21.44665706,172.84,172.79,14.4683]
["bitfinex","SOLUSD",1721558727102,27.4609031,172.84,172.79,14.4683]
["bitfinex","SOLUSD",1721558727300,27.4609031,172.84,172.79,20.2556]
["bitfinex","SOLUSD",1721558727801,33.2466031,172.84,172.79,20.2556]
["bitfinex","SOLUSD",1721558728026,5.786,172.83,172.77,5.7877]
["bitfinex","SOLUSD",1721558728232,1.44683639,172.82,172.77,5.7877]
["bitfinex","SOLUSD",1721558731212,1.44683639,172.82,172.76,5.7883]
["bitfinex","SOLUSD",1721558731409,16.362,172.8,172.76,5.7883]
["bitfinex","SOLUSD",1721558731610,1.44697305,172.79,172.76,5.7883]
["bitfinex","SOLUSD",1721558734930,17.80897397,172.8,172.76,5.7883]
["bitfinex","SOLUSD",1721558735434,17.80897397,172.8,172.77,5.7879]
["bitfinex","SOLUSD",1721558736131,16.362,172.8,172.77,5.7879]
["bitfinex","SOLUSD",1721558738426,1.44697322,172.79,172.76,5.7883]
["bitfinex","SOLUSD",1721558738923,17.80897339,172.8,172.76,5.7883]
["bitfinex","SOLUSD",1721558739720,17.80897339,172.8,172.75,20.2596]
["bitfinex","SOLUSD",1721558739721,1.4469715,172.79,172.75,20.2596]
["bitfinex","SOLUSD",1721558742232,6.01170159,172.81,172.78,14.4692]
["bitfinex","SOLUSD",1721558742440,15.0162,172.84,172.79,1.1571096]
["bitfinex","SOLUSD",1721558742639,15.0162,172.88,172.8,15.7939622]
["bitfinex","SOLUSD",1721558742805,15.0162,172.88,172.84,5.7855]
["bitfinex","SOLUSD",1721558743010,15.0162,172.88,172.83,14.4649]
["bitfinex","SOLUSD",1721558743011,1.4462686,172.87,172.83,14.4649]
["bitfinex","SOLUSD",1721558743632,1.4462686,172.87,172.84,1.15676035]
["bitfinex","SOLUSD",1721558746736,1.4462686,172.87,172.83,20.2506]
["bitfinex","SOLUSD",1721558747644,1.4462686,172.87,172.84,1.15648255]
["bitfinex","SOLUSD",1721558748117,1.4462686,172.87,172.84,6.94208255]
["bitfinex","SOLUSD",1721558749242,1.4462686,172.87,172.78,0.17]
["bitfinex","SOLUSD",1721558749446,1.4462686,172.87,172.8,14.4675]
["bitfinex","SOLUSD",1721558749923,7.2309686,172.87,172.81,6.94363355]
["bitfinex","SOLUSD",1721558750250,7.2309686,172.87,172.8,14.4675]
["bitfinex","SOLUSD",1721558750422,7.2309686,172.87,172.81,1.15722791]
["bitfinex","SOLUSD",1721558751148,7.2309686,172.87,172.82,5.7862]
["bitfinex","SOLUSD",1721558753037,13.24078444,172.87,172.82,5.7862]
["bitfinex","SOLUSD",1721558753233,13.24078444,172.87,172.81,6.94382734]
["bitfinex","SOLUSD",1721558753468,5.7851,172.86,172.81,5.7866]
["bitfinex","SOLUSD",1721558753637,1.44654229,172.85,172.81,5.7866]
["bitfinex","SOLUSD",1721558755062,7.23194229,172.85,172.8,14.4675]
["bitfinex","SOLUSD",1721558756033,7.23194229,172.85,172.8,20.2544]
["bitfinex","SOLUSD",1721558759361,1.44654229,172.85,172.81,5.7866]
["bitfinex","SOLUSD",1721558760066,1.44654229,172.85,172.8,14.4675]
["bitfinex","SOLUSD",1721558760067,7.23194229,172.85,172.8,14.4675]
["bitfinex","SOLUSD",1721558760254,7.23194229,172.85,172.8,20.2543]
["bitfinex","SOLUSD",1721558760854,1.44654229,172.85,172.8,20.2543]
["bitfinex","SOLUSD",1721558761649,1.44654229,172.85,172.81,5.7864]
["bitfinex","SOLUSD",1721558763465,7.45544451,172.85,172.81,5.7864]
["bitfinex","SOLUSD",1721558764447,13.24084451,172.85,172.8,14.4675]
["bitfinex","SOLUSD",1721558766552,7.45544451,172.85,172.77,1.15721516]
["bitfinex","SOLUSD",1721558766752,5.7863,172.82,172.77,1.15721516]
["bitfinex","SOLUSD",1721558766978,1.44685628,172.81,172.77,1.15721516]
["bitfinex","SOLUSD",1721558767272,1.44685628,172.81,172.77,6.94511516]
["bitfinex","SOLUSD",1721558767447,1.44685628,172.81,172.77,5.7879]
["bitfinex","SOLUSD",1721558767655,7.23355628,172.81,172.76,1.15747628]
["bitfinex","SOLUSD",1721558767955,1.44684536,172.8,172.77,1.15747628]
["bitfinex","SOLUSD",1721558768152,1.44684545,172.83,172.76,1.15747636]
["bitfinex","SOLUSD",1721558768356,1.44693276,172.82,172.76,1.15747636]
["bitfinex","SOLUSD",1721558769067,7.23333276,172.82,172.77,5.788]
["bitfinex","SOLUSD",1721558770765,21.8563,172.8,172.75,14.4714]
["bitfinex","SOLUSD",1721558770956,21.44723073,172.79,172.71,20.2642]
["bitfinex","SOLUSD",1721558771159,5.7881,172.77,172.72,5.7896]
["bitfinex","SOLUSD",1721558771379,1.44727134,172.78,172.73,0.84143127]
["bitfinex","SOLUSD",1721558771865,1.44727134,172.78,172.74,5.7889]
["bitfinex","SOLUSD",1721558773757,1.44727134,172.78,172.72,1.15767411]
["bitfinex","SOLUSD",1721558773956,7.23527134,172.78,172.72,6.94727411]
["bitfinex","SOLUSD",1721558774269,5.7881,172.77,172.72,6.94727411]
["bitfinex","SOLUSD",1721558774581,1.4472552,172.76,172.72,6.94727411]
["bitfinex","SOLUSD",1721558774879,1.4472552,172.76,172.72,5.7896]
["bitfinex","SOLUSD",1721558775078,1.4472552,172.76,172.66,46.3384]
["bitfinex","SOLUSD",1721558775079,5.7889,172.75,172.7,6.6008547]
["bitfinex","SOLUSD",1721558775379,16.69530538,172.74,172.7,6.6008547]
["bitfinex","SOLUSD",1721558775577,1.44750422,172.73,172.7,6.6008547]
["bitfinex","SOLUSD",1721558777860,1.44750422,172.73,172.7,0.8107547]
["bitfinex","SOLUSD",1721558778585,5.7898,172.72,172.7,0.8107547]
["bitfinex","SOLUSD",1721558778883,1.44776192,172.71,172.7,0.8107547]
["bitfinex","SOLUSD",1721558780869,1.44776842,172.73,172.7,0.8107547]
["bitfinex","SOLUSD",1721558781872,5.7897,172.72,172.7,0.8107547]
["bitfinex","SOLUSD",1721558782067,1.4477689,172.71,172.7,0.8107547]
["bitfinex","SOLUSD",1721558783874,7.46201147,172.71,172.7,0.8107547]
["bitfinex","SOLUSD",1721558784692,13.25201147,172.71,172.7,0.8107547]
["bitfinex","SOLUSD",1721558784859,11.80424257,172.71,172.7,0.8107547]
["bitfinex","SOLUSD",1721558785768,6.01424257,172.71,172.7,0.8107547]
["bitfinex","SOLUSD",1721558787968,56.80424257,172.71,172.7,0.8107547]
["bitfinex","SOLUSD",1721558788474,56.97424257,172.71,172.7,0.8107547]
["bitfinex","SOLUSD",1721558788678,5.791,172.69,172.64,14.4803]
["bitfinex","SOLUSD",1721558788982,1.44810734,172.68,172.64,14.4803]
["bitfinex","SOLUSD",1721558789183,1.44810818,172.67,172.64,14.4803]
["bitfinex","SOLUSD",1721558791182,1.44810818,172.67,172.62,5.793]
["bitfinex","SOLUSD",1721558791389,7.23950818,172.67,172.62,5.793]
["bitfinex","SOLUSD",1721558791593,15.523,172.66,172.6,14.4836]
["bitfinex","SOLUSD",1721558791902,15.523,172.66,172.56,1.15748036]
["bitfinex","SOLUSD",1721558791903,5.793,172.63,172.58,5.7944]
["bitfinex","SOLUSD",1721558792104,7.24169152,172.62,172.56,20.2818]
["bitfinex","SOLUSD",1721558792274,1.44859152,172.62,172.56,14.4869]
["bitfinex","SOLUSD",1721558792605,1.44859152,172.62,172.56,20.2817]
["bitfinex","SOLUSD",1721558792785,1.44859152,172.62,172.57,5.7947]
["bitfinex","SOLUSD",1721558793876,1.44859152,172.62,172.58,5.7944]
["bitfinex","SOLUSD",1721558794194,6.00944444,172.61,172.58,5.7944]
["bitfinex","SOLUSD",1721558794394,1.44863128,172.6,172.58,5.7944]
["bitfinex","SOLUSD",1721558795000,1.44863128,172.6,172.57,5.7947]
["bitfinex","SOLUSD",1721558795169,1.44863128,172.6,172.58,5.7943]
["bitfinex","SOLUSD",1721558795570,1.44863128,172.6,172.59,20.2791]
["bitfinex","SOLUSD",1721558795765,6.00944444,172.61,172.59,14.4851]
["bitfinex","SOLUSD",1721558795766,7.45800261,172.61,172.59,14.4851]
["bitfinex","SOLUSD",1721558795966,15.353,172.66,172.63,20.2745]
["bitfinex","SOLUSD",1721558796275,1.44811628,172.65,172.63,14.4818]
["bitfinex","SOLUSD",1721558798112,1.44811628,172.65,172.59,14.4847]
["bitfinex","SOLUSD",1721558798315,1.44811628,172.65,172.62,5.793]
["bitfinex","SOLUSD",1721558800678,6.00910522,172.66,172.63,1.15821916]
["bitfinex","SOLUSD",1721558800882,5.7903,172.71,172.63,1.15821916]
["bitfinex","SOLUSD",1721558800883,16.74050871,172.7,172.63,1.15821916]
["bitfinex","SOLUSD",1721558801078,22.75034079,172.7,172.65,14.4801]
["bitfinex","SOLUSD",1721558801305,22.75034079,172.7,172.67,5.7912]
["bitfinex","SOLUSD",1721558801910,21.30233208,172.7,172.67,5.7912]
["bitfinex","SOLUSD",1721558802113,21.30233208,172.7,172.66,5.7917]
["bitfinex","SOLUSD",1721558803618,1.44781048,172.69,172.66,5.7917]
["bitfinex","SOLUSD",1721558807646,1.44781048,172.69,172.65,14.4801]
["bitfinex","SOLUSD",1721558807944,15.2925,172.7,172.68,5.7907]
["bitfinex","SOLUSD",1721558808323,15.2925,172.7,172.69,5.7907]
["bitfinex","SOLUSD",1721558808533,15.2925,172.7,172.68,14.4775]
["bitfinex","SOLUSD",1721558808839,7.45815408,172.72,172.69,5.7907]
["bitfinex","SOLUSD",1721558809129,6.01018608,172.72,172.7,5.7903]
["bitfinex","SOLUSD",1721558809334,15.2925,172.75,172.71,20.2651]
["bitfinex","SOLUSD",1721558809335,1.44750589,172.74,172.71,20.2651]
["bitfinex","SOLUSD",1721558810041,16.73998086,172.81,172.76,14.4702]
["bitfinex","SOLUSD",1721558810454,16.73998086,172.81,172.77,5.788]
["bitfinex","SOLUSD",1721558810617,16.73998086,172.81,172.76,20.2585]
["bitfinex","SOLUSD",1721558812132,16.73998086,172.81,172.76,14.4702]
["bitfinex","SOLUSD",1721558812342,15.2925,172.81,172.76,14.4702]
["bitfinex","SOLUSD",1721558812746,5.787,172.8,172.74,6.94656554]
["bitfinex","SOLUSD",1721558812947,1.44707913,172.79,172.74,6.94656554]
["bitfinex","SOLUSD",1721558813334,1.44707913,172.79,172.74,5.7889]
["bitfinex","SOLUSD",1721558813718,7.23447913,172.79,172.74,5.7889]
["bitfinex","SOLUSD",1721558813921,1.44707913,172.79,172.72,14.4736]
["bitfinex","SOLUSD",1721558814125,5.788,172.77,172.72,14.4736]
["bitfinex","SOLUSD",1721558814336,1.44730529,172.76,172.72,14.4736]
["bitfinex","SOLUSD",1721558815042,1.44730529,172.76,172.72,20.2633]
["bitfinex","SOLUSD",1721558815444,7.23570529,172.76,172.72,14.4736]
["bitfinex","SOLUSD",1721558815755,1.44742336,172.75,172.72,14.4736]
["bitfinex","SOLUSD",1721558816745,1.44741549,172.76,172.72,14.4736]
["bitfinex","SOLUSD",1721558818232,1.44741549,172.76,172.68,1.15766046]
["bitfinex","SOLUSD",1721558818433,5.7891,172.74,172.68,15.63466046]
["bitfinex","SOLUSD",1721558818642,1.44758139,172.73,172.68,15.63466046]
["bitfinex","SOLUSD",1721558819549,1.44758139,172.73,172.69,5.7906]
["bitfinex","SOLUSD",1721558819853,1.44758959,172.72,172.69,5.7906]
["bitfinex","SOLUSD",1721558820034,1.4475828,172.74,172.69,5.7906]
["bitfinex","SOLUSD",1721558820235,1.4475828,172.73,172.69,5.7906]
["bitfinex","SOLUSD",1721558820954,1.4475828,172.73,172.7,5.7903]
["bitfinex","SOLUSD",1721558821155,1.44758001,172.74,172.7,5.7903]
["bitfinex","SOLUSD",1721558821342,1.44758001,172.73,172.7,5.7903]
["bitfinex","SOLUSD",1721558821543,1.44758001,172.73,172.71,5.79]
["bitfinex","SOLUSD",1721558821848,1.4475595,172.74,172.72,5.7897]
["bitfinex","SOLUSD",1721558822055,15.0797,172.75,172.72,5.7897]
["bitfinex","SOLUSD",1721558822655,15.0797,172.75,172.71,20.265]
["bitfinex","SOLUSD",1721558823277,1.44739328,172.74,172.71,20.265]
["bitfinex","SOLUSD",1721558823439,7.23639328,172.74,172.69,5.7905]
["bitfinex","SOLUSD",1721558823647,5.7901,172.71,172.67,14.478]
["bitfinex","SOLUSD",1721558823848,1.44773858,172.7,172.67,14.478]
["bitfinex","SOLUSD",1721558824762,1.44773302,172.71,172.67,14.478]
["bitfinex","SOLUSD",1721558824964,1.44773357,172.7,172.67,14.478]
["bitfinex","SOLUSD",1721558825137,1.44772924,172.71,172.67,20.2693]
["bitfinex","SOLUSD",1721558825962,1.44772864,172.7,172.67,20.2693]
["bitfinex","SOLUSD",1721558827050,1.44773006,172.71,172.67,20.2693]
["bitfinex","SOLUSD",1721558827243,1.44773031,172.7,172.67,20.2693]
["bitfinex","SOLUSD",1721558827448,1.44773029,172.71,172.67,20.2693]
["bitfinex","SOLUSD",1721558827642,5.7894,172.73,172.68,5.7909]
["bitfinex","SOLUSD",1721558827963,15.0797,172.75,172.68,1.15818409]
["bitfinex","SOLUSD",1721558829069,20.8684,172.75,172.7,5.7902]
["bitfinex","SOLUSD",1721558829580,15.0797,172.75,172.71,1.15795405]
["bitfinex","SOLUSD",1721558830579,15.0797,172.75,172.7,6.94783342]
["bitfinex","SOLUSD",1721558830866,15.0797,172.75,172.71,6.94783371]
["bitfinex","SOLUSD",1721558832472,21.9426,172.79,172.73,5.7892]
["bitfinex","SOLUSD",1721558832681,21.9426,172.79,172.74,6.94653262]
["bitfinex","SOLUSD",1721558833056,21.9426,172.79,172.74,1.15763262]
["bitfinex","SOLUSD",1721558833975,5.7877,172.78,172.74,1.15763262]
["bitfinex","SOLUSD",1721558835074,23.38962563,172.79,172.74,1.15763262]
["bitfinex","SOLUSD",1721558835257,21.9426,172.79,172.74,6.94663262]
["bitfinex","SOLUSD",1721558835451,16.1552,172.79,172.75,5.7886]
["bitfinex","SOLUSD",1721558835659,16.1552,172.79,172.76,1.15755981]
["bitfinex","SOLUSD",1721558836356,21.9425,172.79,172.75,1.15754586]
["bitfinex","SOLUSD",1721558836967,17.60214566,172.79,172.75,1.15754586]
["bitfinex","SOLUSD",1721558837169,17.60214566,172.79,172.73,1.15754586]
["bitfinex","SOLUSD",1721558837678,17.60214566,172.79,172.74,1.15760833]
["bitfinex","SOLUSD",1721558838058,23.38974566,172.79,172.74,6.94650833]
["bitfinex","SOLUSD",1721558839459,17.60214566,172.79,172.74,6.94650833]
["bitfinex","SOLUSD",1721558839659,16.1552,172.79,172.74,6.94650833]
["bitfinex","SOLUSD",1721558839860,17.60218367,172.79,172.74,6.94650833]
["bitfinex","SOLUSD",1721558840673,6.00419419,172.8,172.75,14.4717]
["bitfinex","SOLUSD",1721558840873,6.00419419,172.8,172.76,1.15746101]
["bitfinex","SOLUSD",1721558841079,6.00419419,172.8,172.77,1.15739401]
["bitfinex","SOLUSD",1721558842162,6.00419419,172.8,172.76,6.94569401]
["bitfinex","SOLUSD",1721558842380,6.00419419,172.8,172.77,1.15732701]
["bitfinex","SOLUSD",1721558844162,11.79119419,172.8,172.76,1.15732705]
["bitfinex","SOLUSD",1721558844366,1.44691888,172.79,172.75,14.4717]
["bitfinex","SOLUSD",1721558845190,7.23431888,172.79,172.75,14.4717]
["bitfinex","SOLUSD",1721558845392,7.23431888,172.79,172.75,15.62931494]
["bitfinex","SOLUSD",1721558846394,7.23431888,172.79,172.75,14.4717]
["bitfinex","SOLUSD",1721558847382,1.44691888,172.79,172.71,15.63214507]
["bitfinex","SOLUSD",1721558847583,5.7879,172.78,172.72,5.7895]
["bitfinex","SOLUSD",1721558847767,1.44727481,172.77,172.72,5.7895]
["bitfinex","SOLUSD",1721558847974,1.44727276,172.76,172.72,5.7895]
["bitfinex","SOLUSD",1721558848955,1.44727298,172.77,172.72,5.7895]
["bitfinex","SOLUSD",1721558849163,1.44727298,172.76,172.73,5.7893]
["bitfinex","SOLUSD",1721558850214,5.7883,172.76,172.71,21.42194507]
["bitfinex","SOLUSD",1721558850404,1.44732007,172.75,172.71,15.63214507]
["bitfinex","SOLUSD",1721558850907,1.44732007,172.75,172.71,21.42204507]
["bitfinex","SOLUSD",1721558851321,1.44732007,172.75,172.69,5.7907]
["bitfinex","SOLUSD",1721558851484,1.44740803,172.74,172.7,1.15717994]
["bitfinex","SOLUSD",1721558851985,1.44740803,172.74,172.7,5.7903]
["bitfinex","SOLUSD",1721558852199,7.23650803,172.74,172.68,1.15792497]
["bitfinex","SOLUSD",1721558853093,7.23650803,172.74,172.69,5.7905]
["bitfinex","SOLUSD",1721558857717,5.7887,172.75,172.7,1.15804099]
["bitfinex","SOLUSD",1721558858610,5.7887,172.75,172.7,6.94834099]
["bitfinex","SOLUSD",1721558858912,13.23929142,172.76,172.71,6.94759865]
["bitfinex","SOLUSD",1721558859423,7.23580309,172.76,172.71,6.94759865]
["bitfinex","SOLUSD",1721558859599,7.23580309,172.76,172.71,1.15769865]
["bitfinex","SOLUSD",1721558860414,5.7888,172.75,172.71,1.15769865]
["bitfinex","SOLUSD",1721558862201,5.7888,172.75,172.7,20.2661]
["bitfinex","SOLUSD",1721558862695,5.7888,172.75,172.71,1.15759642]
["bitfinex","SOLUSD",1721558863920,5.7883,172.76,172.71,6.94759642]
["bitfinex","SOLUSD",1721558864122,17.21357407,172.77,172.72,5.7896]
["bitfinex","SOLUSD",1721558864325,21.5544,172.77,172.73,1.15746238]
["bitfinex","SOLUSD",1721558864909,21.5544,172.77,172.72,6.94706237]
["bitfinex","SOLUSD",1721558865312,5.7883,172.76,172.72,1.15746237]
["bitfinex","SOLUSD",1721558865514,7.23551054,172.76,172.72,1.15746237]
["bitfinex","SOLUSD",1721558865714,5.7883,172.76,172.72,1.15746237]
["bitfinex","SOLUSD",1721558866232,17.21361054,172.77,172.72,6.94706237]
["bitfinex","SOLUSD",1721558866422,23.00191054,172.77,172.72,1.15746237]
["bitfinex","SOLUSD",1721558866610,23.00191054,172.77,172.71,6.94776218]
["bitfinex","SOLUSD",1721558867430,7.23560597,172.76,172.71,6.94776218]
["bitfinex","SOLUSD",1721558868626,5.7884,172.76,172.71,6.94776218]
["bitfinex","SOLUSD",1721558869012,7.23563153,172.76,172.71,6.94776218]
["bitfinex","SOLUSD",1721558874926,7.23563512,172.76,172.71,6.94776218]
["bitfinex","SOLUSD",1721558876636,5.7873,172.8,172.74,5.7887]
["bitfinex","SOLUSD",1721558876930,7.2343451,172.79,172.74,5.7887]
["bitfinex","SOLUSD",1721558877136,7.2343451,172.79,172.74,6.94626906]
["bitfinex","SOLUSD",1721558878316,7.2343451,172.79,172.74,5.7887]
["bitfinex","SOLUSD",1721558878514,7.2343451,172.79,172.74,6.9463549]
["bitfinex","SOLUSD",1721558879539,7.2343451,172.79,172.74,5.7887]
["bitfinex","SOLUSD",1721558879841,5.7873,172.79,172.75,1.1576414]
["bitfinex","SOLUSD",1721558880538,11.78861368,172.8,172.75,6.9462414]
["bitfinex","SOLUSD",1721558880741,11.78861368,172.8,172.75,1.1576414]
["bitfinex","SOLUSD",1721558880742,6.00161368,172.8,172.75,1.1576414]
["bitfinex","SOLUSD",1721558880945,7.23340205,172.82,172.76,1.15744164]
["bitfinex","SOLUSD",1721558881644,1.44680205,172.82,172.77,5.7879]
["bitfinex","SOLUSD",1721558881838,1.44675187,172.82,172.78,1.15730766]
["bitfinex","SOLUSD",1721558883238,7.23315187,172.82,172.78,1.15730766]
["bitfinex","SOLUSD",1721558888748,1.44675187,172.82,172.78,6.94490766]
["bitfinex","SOLUSD",1721558888952,1.44675187,172.82,172.78,5.7876]
["bitfinex","SOLUSD",1721558889130,1.44675187,172.82,172.77,1.15740489]
["bitfinex","SOLUSD",1721558889630,7.23305187,172.82,172.77,6.94530489]
["bitfinex","SOLUSD",1721558890331,1.44675187,172.82,172.77,6.94530489]
["bitfinex","SOLUSD",1721558890636,1.44675187,172.82,172.78,5.7877]
["bitfinex","SOLUSD",1721558898049,1.44675187,172.82,172.76,14.4701]
["bitfinex","SOLUSD",1721558898255,5.7874,172.79,172.74,5.7887]
["bitfinex","SOLUSD",1721558898439,1.44714042,172.78,172.74,5.7887]
["bitfinex","SOLUSD",1721558899853,1.44714042,172.78,172.73,20.2626]
["bitfinex","SOLUSD",1721558900634,1.44714042,172.78,172.71,1.15740391]
["bitfinex","SOLUSD",1721558900951,7.23514042,172.78,172.72,1.15733689]
["bitfinex","SOLUSD",1721558901137,7.23514042,172.78,172.69,21.0454]
["bitfinex","SOLUSD",1721558901138,7.23514042,172.78,172.7,1.15781014]
["bitfinex","SOLUSD",1721558901342,7.23514042,172.78,172.71,15.63210816]
["bitfinex","SOLUSD",1721558902160,7.23514042,172.78,172.73,5.7893]
["bitfinex","SOLUSD",1721558902539,1.44714042,172.78,172.74,14.4722]
["bitfinex","SOLUSD",1721558902739,1.44714042,172.78,172.75,5.7883]
["bitfinex","SOLUSD",1721558903260,1.44714042,172.78,172.74,20.2612]
["bitfinex","SOLUSD",1721558906964,1.44714042,172.78,172.74,14.4722]
["bitfinex","SOLUSD",1721558908139,7.23484042,172.78,172.74,14.4722]
["bitfinex","SOLUSD",1721558908663,13.23565113,172.78,172.74,14.4722]
["bitfinex","SOLUSD",1721558915168,5.788,172.77,172.72,5.7896]
["bitfinex","SOLUSD",1721558915470,1.44723177,172.76,172.72,5.7896]
["bitfinex","SOLUSD",1721558917168,1.44723049,172.77,172.72,5.7896]
["bitfinex","SOLUSD",1721558917370,1.44723049,172.76,172.72,5.7896]
["bitfinex","SOLUSD",1721558917552,1.44723009,172.77,172.72,5.7896]
["bitfinex","SOLUSD",1721558917758,1.44723009,172.77,172.73,5.7893]
["bitfinex","SOLUSD",1721558918180,1.44723009,172.76,172.71,1.15780816]
["bitfinex","SOLUSD",1721558918396,1.44723009,172.76,172.69,5.7905]
["bitfinex","SOLUSD",1721558918577,7.72083009,172.76,172.69,5.7905]
["bitfinex","SOLUSD",1721558919078,5.7891,172.74,172.69,5.7905]
["bitfinex","SOLUSD",1721558919283,1.44751426,172.73,172.69,5.7905]
["bitfinex","SOLUSD",1721558922080,1.44751426,172.73,172.63,5.9273]
["bitfinex","SOLUSD",1721558922381,1.44751426,172.73,172.63,14.481]
["bitfinex","SOLUSD",1721558922579,5.7898,172.72,172.66,5.7914]
["bitfinex","SOLUSD",1721558922795,1.44777369,172.71,172.66,5.7914]
["bitfinex","SOLUSD",1721558922967,1.44777369,172.73,172.67,0.74923272]
["bitfinex","SOLUSD",1721558923163,1.44777369,172.73,172.62,20.74923277]
["bitfinex","SOLUSD",1721558923359,1.44777369,172.73,172.69,14.4766]
["bitfinex","SOLUSD",1721558923795,1.44777369,172.73,172.69,20.2671]
["bitfinex","SOLUSD",1721558927083,15.7253,172.74,172.71,5.7897]
["bitfinex","SOLUSD",1721558927288,15.7253,172.74,172.7,1.15786108]
["bitfinex","SOLUSD",1721558927491,15.7253,172.74,172.71,1.15779403]
["bitfinex","SOLUSD",1721558928566,15.7253,172.74,172.71,5.79]
["bitfinex","SOLUSD",1721558928767,15.7253,172.74,172.71,6.94776483]
["bitfinex","SOLUSD",1721558929820,15.7253,172.74,172.71,5.79]
["bitfinex","SOLUSD",1721558936213,15.7253,172.74,172.72,5.7896]
["bitfinex","SOLUSD",1721558937909,1.44731178,172.76,172.72,5.7896]
["bitfinex","SOLUSD",1721558938114,23.6956048,172.78,172.73,6.94701549]
["bitfinex","SOLUSD",1721558938997,5.788,172.77,172.72,1.15774718]
["bitfinex","SOLUSD",1721558940206,5.788,172.77,172.72,6.94744718]
["bitfinex","SOLUSD",1721558940409,23.6956048,172.78,172.72,6.94744718]
["bitfinex","SOLUSD",1721558940410,22.24840768,172.78,172.73,5.7891]
["bitfinex","SOLUSD",1721558940619,29.48318582,172.78,172.73,6.94676251]
["bitfinex","SOLUSD",1721558940918,29.48318582,172.78,172.74,1.15766251]
["bitfinex","SOLUSD",1721558941714,22.0344,172.78,172.74,1.15766251]
["bitfinex","SOLUSD",1721558942902,7.44753787,172.8,172.74,15.62996251]
["bitfinex","SOLUSD",1721558943102,16.2467,172.83,172.75,1.32739857]
["bitfinex","SOLUSD",1721558943103,1.44674821,172.82,172.75,1.32739857]
["bitfinex","SOLUSD",1721558943405,1.44673515,172.82,172.75,1.32739857]
["bitfinex","SOLUSD",1721558944116,22.24612373,172.83,172.78,14.4688]
["bitfinex","SOLUSD",1721558944520,1.44673637,172.82,172.78,14.4688]
["bitfinex","SOLUSD",1721558945215,7.23303637,172.82,172.78,14.4688]
["bitfinex","SOLUSD",1721558945414,7.23303637,172.82,172.78,15.62618873]
["bitfinex","SOLUSD",1721558948117,5.7868,172.81,172.76,5.7883]
["bitfinex","SOLUSD",1721558948325,1.44687031,172.8,172.75,5.7886]
["bitfinex","SOLUSD",1721558948524,1.44687031,172.8,172.76,1.15732738]
["bitfinex","SOLUSD",1721558949411,1.44687031,172.8,172.76,6.94552738]
["bitfinex","SOLUSD",1721558956731,1.44687806,172.79,172.75,5.7886]
["bitfinex","SOLUSD",1721558956912,11.78762087,172.79,172.74,20.2608]
["bitfinex","SOLUSD",1721558957112,1.4471258,172.78,172.74,20.2608]
["bitfinex","SOLUSD",1721558962737,7.44742074,172.79,172.75,5.7885]
["bitfinex","SOLUSD",1721558965114,7.44742074,172.79,172.74,14.4718]
["bitfinex","SOLUSD",1721558965319,7.44742074,172.79,172.74,20.2608]
["bitfinex","SOLUSD",1721558966327,13.23492074,172.79,172.74,20.2608]
["bitfinex","SOLUSD",1721558969627,5.7877,172.78,172.74,14.4718]
["bitfinex","SOLUSD",1721558969933,1.44713425,172.77,172.74,14.4718]
["bitfinex","SOLUSD",1721558970445,1.44712402,172.76,172.72,5.7897]
["bitfinex","SOLUSD",1721558971027,1.44712402,172.76,172.71,1.15750245]
["bitfinex","SOLUSD",1721558971028,5.789,172.75,172.71,1.15750245]
["bitfinex","SOLUSD",1721558971231,1.44712402,172.76,172.71,1.15750245]
["bitfinex","SOLUSD",1721558971434,1.44712402,172.76,172.71,5.79]
["bitfinex","SOLUSD",1721558971435,7.23542402,172.76,172.71,5.79]
["bitfinex","SOLUSD",1721558972034,1.44712402,172.76,172.72,5.7897]
["bitfinex","SOLUSD",1721558974859,7.23542402,172.76,172.7,6.94773868]
["bitfinex","SOLUSD",1721558976643,7.23542402,172.76,172.71,5.79]
["bitfinex","SOLUSD",1721558978488,1.44712402,172.76,172.7,1.15790041]
["bitfinex","SOLUSD",1721558978852,1.44712402,172.76,172.71,1.15795647]
["bitfinex","SOLUSD",1721558979173,1.44733981,172.76,172.73,5.7893]
["bitfinex","SOLUSD",1721558979475,23.09873368,172.77,172.73,5.7893]
["bitfinex","SOLUSD",1721558980362,1.44723867,172.76,172.72,6.94739941]
["bitfinex","SOLUSD",1721558980978,28.88673393,172.77,172.72,6.94739941]
["bitfinex","SOLUSD",1721558983464,28.88673393,172.77,172.68,14.4775]
["bitfinex","SOLUSD",1721558983465,1.44723822,172.76,172.68,14.4775]
["bitfinex","SOLUSD",1721558983663,1.44723822,172.76,172.69,1.15795868]
["bitfinex","SOLUSD",1721558984255,11.79018721,172.75,172.69,6.94825868]
["bitfinex","SOLUSD",1721558984457,1.44745343,172.74,172.69,6.94825868]
["bitfinex","SOLUSD",1721558984680,13.23763582,172.75,172.7,5.7903]
["bitfinex","SOLUSD",1721558985008,6.00148721,172.75,172.71,6.94781692]
["bitfinex","SOLUSD",1721558987202,1.44739615,172.76,172.71,6.94781692]
["bitfinex","SOLUSD",1721558990511,7.23579615,172.76,172.71,6.94781692]
["bitfinex","SOLUSD",1721558993494,5.7887,172.75,172.7,5.7903]
["bitfinex","SOLUSD",1721558993795,1.4473949,172.74,172.7,5.7903]
["bitfinex","SOLUSD",1721558994405,1.44745836,172.73,172.7,5.7903]
["bitfinex","SOLUSD",1721558994615,1.44745654,172.74,172.69,6.9485661]
["bitfinex","SOLUSD",1721558996226,1.44745654,172.74,172.7,5.7903]
["bitfinex","SOLUSD",1721558998312,1.44744353,172.73,172.68,20.2682]
["bitfinex","SOLUSD",1721558998504,15.3293,172.72,172.68,20.2682]
["bitfinex","SOLUSD",1721558999994,15.3293,172.72,172.69,5.7905]
["bitfinex","SOLUSD",1721559000724,15.3293,172.72,172.7,5.7903]
["bitfinex","SOLUSD",1721559013744,6.00390467,172.75,172.71,15.63219472]
["bitfinex","SOLUSD",1721559014147,16.1575,172.76,172.74,5.789]
["bitfinex","SOLUSD",1721559015637,16.1575,172.76,172.73,5.7893]
["bitfinex","SOLUSD",1721559015837,16.1575,172.76,172.74,1.15749366]
["bitfinex","SOLUSD",1721559016777,16.1575,172.76,172.72,6.94725108]
["bitfinex","SOLUSD",1721559017442,17.60467321,172.76,172.72,6.94725108]
["bitfinex","SOLUSD",1721559018342,16.1575,172.76,172.72,6.94725108]
["bitfinex","SOLUSD",1721559019543,16.1575,172.76,172.73,5.7892]
["bitfinex","SOLUSD",1721559024671,12.37819153,172.79,172.74,6.94663233]
["bitfinex","SOLUSD",1721559024672,34.24569153,172.79,172.74,6.94663233]
["bitfinex","SOLUSD",1721559024865,1.44703184,172.78,172.74,6.94663233]
["bitfinex","SOLUSD",1721559027271,5.788,172.77,172.72,6.9469292]
["bitfinex","SOLUSD",1721559029263,7.23473184,172.78,172.73,5.7893]
["bitfinex","SOLUSD",1721559029461,7.23473184,172.78,172.72,6.9472292]
["bitfinex","SOLUSD",1721559029664,1.44703184,172.78,172.71,14.4745]
["bitfinex","SOLUSD",1721559029869,1.44703184,172.78,172.72,1.15753003]
["bitfinex","SOLUSD",1721559029870,6.00346599,172.77,172.72,1.15753003]
["bitfinex","SOLUSD",1721559030150,7.23555509,172.76,172.72,1.15753003]
["bitfinex","SOLUSD",1721559030579,1.44725509,172.76,172.72,6.94713003]
["bitfinex","SOLUSD",1721559031880,1.44725509,172.76,172.72,6.94739757]
["bitfinex","SOLUSD",1721559041987,1.44725509,172.76,172.72,5.7896]
["bitfinex","SOLUSD",1721559042189,1.44725509,172.76,172.71,20.2645]
["bitfinex","SOLUSD",1721559043492,1.44725509,172.76,172.72,6.94709537]
["bitfinex","SOLUSD",1721559045384,1.44725509,172.76,172.72,5.7897]
["bitfinex","SOLUSD",1721559046984,1.44725509,172.76,172.72,6.94751121]
["bitfinex","SOLUSD",1721559047798,1.44725509,172.76,172.72,5.7897]
["bitfinex","SOLUSD",1721559050674,1.44725509,172.76,172.71,20.2645]
["bitfinex","SOLUSD",1721559054411,7.23555509,172.76,172.71,20.2645]
["bitfinex","SOLUSD",1721559060512,1.44725509,172.76,172.72,6.9475726]
["bitfinex","SOLUSD",1721559060685,7.45072139,172.77,172.72,6.9475726]
["bitfinex","SOLUSD",1721559061701,1.44722223,172.76,172.72,6.9475726]
["bitfinex","SOLUSD",1721559062315,11.79156599,172.77,172.72,1.1578726]
["bitfinex","SOLUSD",1721559062720,1.4472376,172.76,172.72,1.1578726]
["bitfinex","SOLUSD",1721559063290,11.79156599,172.77,172.72,1.1578726]
["bitfinex","SOLUSD",1721559063721,5.7884,172.76,172.72,1.1578726]
["bitfinex","SOLUSD",1721559064721,6.00346599,172.77,172.72,6.9474726]
["bitfinex","SOLUSD",1721559066109,11.79156599,172.77,172.72,6.9474726]
["bitfinex","SOLUSD",1721559066427,5.7884,172.76,172.72,1.1578726]
["bitfinex","SOLUSD",1721559067526,5.7888,172.75,172.71,14.4745]
["bitfinex","SOLUSD",1721559067698,1.44734474,172.74,172.71,14.4745]
["bitfinex","SOLUSD",1721559071129,7.23614331,172.75,172.71,14.4745]
["bitfinex","SOLUSD",1721559071429,1.44734331,172.75,172.71,20.2644]
["bitfinex","SOLUSD",1721559071618,1.44734112,172.76,172.71,20.2644]
["bitfinex","SOLUSD",1721559072331,7.23584112,172.76,172.71,20.2644]
["bitfinex","SOLUSD",1721559075723,7.23584112,172.76,172.71,14.4745]
["bitfinex","SOLUSD",1721559075926,7.23584112,172.76,172.71,15.6318231]
["bitfinex","SOLUSD",1721559081861,5.7887,172.75,172.71,15.6318231]
["bitfinex","SOLUSD",1721559083340,6.00346599,172.77,172.71,15.6318231]
["bitfinex","SOLUSD",1721559083653,16.0801,172.79,172.73,14.4727]
["bitfinex","SOLUSD",1721559083846,16.0801,172.79,172.74,1.15758119]
["bitfinex","SOLUSD",1721559085155,16.0801,172.79,172.75,5.7886]
["bitfinex","SOLUSD",1721559085542,16.0801,172.79,172.74,6.94648119]
["bitfinex","SOLUSD",1721559088542,21.8675,172.79,172.74,6.94648119]
["bitfinex","SOLUSD",1721559093449,16.0801,172.79,172.75,5.7887]
["bitfinex","SOLUSD",1721559093631,6.04794751,172.81,172.76,6.94547848]
["bitfinex","SOLUSD",1721559093836,6.04794751,172.81,172.77,6.94531622]
["bitfinex","SOLUSD",1721559094936,7.23337028,172.82,172.77,6.94531622]
["bitfinex","SOLUSD",1721559095548,5.7867,172.81,172.77,1.15741622]
["bitfinex","SOLUSD",1721559100565,7.23314879,172.82,172.77,1.15741622]
["bitfinex","SOLUSD",1721559102461,7.23314879,172.82,172.77,6.94521622]
["bitfinex","SOLUSD",1721559107370,5.7867,172.81,172.76,20.2591]
["bitfinex","SOLUSD",1721559107674,1.4469367,172.8,172.76,20.2591]
["bitfinex","SOLUSD",1721559108173,1.4469367,172.8,172.76,14.4708]
["bitfinex","SOLUSD",1721559108367,1.4469367,172.8,172.76,15.62835006]
["bitfinex","SOLUSD",1721559108765,1.44693743,172.79,172.73,20.2624]
["bitfinex","SOLUSD",1721559108950,5.788,172.77,172.73,14.4733]
["bitfinex","SOLUSD",1721559109146,1.44722246,172.76,172.71,5.79]
["bitfinex","SOLUSD",1721559109346,1.44722246,172.76,172.66,0.46676295]
["bitfinex","SOLUSD",1721559109682,5.7898,172.72,172.66,6.94950815]
["bitfinex","SOLUSD",1721559109878,1.44768221,172.71,172.67,5.7913]
["bitfinex","SOLUSD",1721559110856,1.44768421,172.72,172.67,5.7913]
["bitfinex","SOLUSD",1721559113955,7.23738421,172.72,172.67,5.7913]
["bitfinex","SOLUSD",1721559114176,1.44768011,172.71,172.67,5.7913]
["bitfinex","SOLUSD",1721559115077,1.61768012,172.75,172.68,1.15797418]
["bitfinex","SOLUSD",1721559115268,1.44768012,172.75,172.68,6.94887418]
["bitfinex","SOLUSD",1721559116156,5.7893,172.74,172.68,6.94887418]
["bitfinex","SOLUSD",1721559116358,1.44747915,172.73,172.68,6.94887418]
["bitfinex","SOLUSD",1721559116876,7.23687915,172.73,172.68,6.94887418]
["bitfinex","SOLUSD",1721559124281,5.7898,172.72,172.66,6.94969885]
["bitfinex","SOLUSD",1721559124493,7.23786844,172.71,172.66,1.15799885]
["bitfinex","SOLUSD",1721559124693,1.44773782,172.7,172.66,1.15799885]
["bitfinex","SOLUSD",1721559127419,1.44773782,172.7,172.66,6.94969885]
["bitfinex","SOLUSD",1721559135240,1.44773782,172.7,172.65,14.4795]
["bitfinex","SOLUSD",1721559135539,21.44773782,172.7,172.62,20.2753]
["bitfinex","SOLUSD",1721559136124,5.7911,172.68,172.63,5.7925]
["bitfinex","SOLUSD",1721559136437,1.44810379,172.67,172.62,21.43408303]
["bitfinex","SOLUSD",1721559136824,1.44810379,172.67,172.63,5.7926]
["bitfinex","SOLUSD",1721559138540,7.49075743,172.67,172.63,5.7926]
["bitfinex","SOLUSD",1721559139521,6.04265364,172.67,172.63,5.7926]
["bitfinex","SOLUSD",1721559139841,6.04265364,172.67,172.64,5.7922]
["bitfinex","SOLUSD",1721559142423,6.04265364,172.67,172.63,5.7927]
["bitfinex","SOLUSD",1721559142621,6.04265364,172.67,172.64,6.95064899]
["bitfinex","SOLUSD",1721559142833,1.44798106,172.69,172.65,5.792]
["bitfinex","SOLUSD",1721559143026,1.44782971,172.69,172.65,5.792]
["bitfinex","SOLUSD",1721559143244,13.27965785,172.7,172.65,5.792]
["bitfinex","SOLUSD",1721559143742,13.27965785,172.7,172.64,5.7923]
["bitfinex","SOLUSD",1721559143936,13.27965785,172.7,172.65,1.15812868]
["bitfinex","SOLUSD",1721559144523,11.83182814,172.7,172.65,1.15812868]
["bitfinex","SOLUSD",1721559144928,11.83182814,172.7,172.65,6.94992868]
["bitfinex","SOLUSD",1721559145230,6.04142814,172.7,172.66,6.9496616]
["bitfinex","SOLUSD",1721559145441,16.3159,172.72,172.68,5.791]
["bitfinex","SOLUSD",1721559145720,16.3159,172.72,172.69,1.15786041]
["bitfinex","SOLUSD",1721559148045,16.3159,172.72,172.69,6.94856041]
["bitfinex","SOLUSD",1721559148351,16.3159,172.72,172.69,5.7907]
["bitfinex","SOLUSD",1721559148644,16.3159,172.72,172.68,5.791]
["bitfinex","SOLUSD",1721559148850,16.3159,172.72,172.69,1.15798693]
["bitfinex","SOLUSD",1721559157256,16.3159,172.72,172.69,6.94868693]
["bitfinex","SOLUSD",1721559157671,16.3159,172.72,172.69,5.7907]
["bitfinex","SOLUSD",1721559160953,16.3159,172.72,172.68,1.15799019]
["bitfinex","SOLUSD",1721559160954,16.3159,172.72,172.7,1.15799234]
["bitfinex","SOLUSD",1721559161159,16.3159,172.72,172.7,5.7903]
["bitfinex","SOLUSD",1721559161360,16.3159,172.72,172.7,6.94822532]
["bitfinex","SOLUSD",1721559161544,7.48801702,172.74,172.7,6.94822532]
["bitfinex","SOLUSD",1721559161865,16.4975,172.76,172.71,1.15786763]
["bitfinex","SOLUSD",1721559162068,17.94473804,172.76,172.71,1.15786763]
["bitfinex","SOLUSD",1721559162969,16.4975,172.76,172.71,1.15786763]
["bitfinex","SOLUSD",1721559163270,16.4975,172.76,172.72,5.7896]
["bitfinex","SOLUSD",1721559163474,17.94473781,172.76,172.72,6.94739025]
["bitfinex","SOLUSD",1721559163846,16.4975,172.76,172.73,5.7893]
["bitfinex","SOLUSD",1721559164448,16.4975,172.76,172.74,1.15765658]
["bitfinex","SOLUSD",1721559165063,6.0382146,172.77,172.74,1.15765658]
["bitfinex","SOLUSD",1721559165260,7.23444881,172.79,172.74,1.15765658]
["bitfinex","SOLUSD",1721559165666,13.27191593,172.79,172.74,1.15765658]
["bitfinex","SOLUSD",1721559165982,5.7878,172.78,172.74,1.15765658]
["bitfinex","SOLUSD",1721559182365,7.48461593,172.79,172.71,14.4743]
["bitfinex","SOLUSD",1721559182366,1.44709827,172.77,172.72,1.15767861]
["bitfinex","SOLUSD",1721559182563,1.44721892,172.76,172.72,1.15767861]
["bitfinex","SOLUSD",1721559182770,1.44721494,172.78,172.72,6.94727861]
["bitfinex","SOLUSD",1721559184177,5.7881,172.77,172.72,6.94727861]
["bitfinex","SOLUSD",1721559184390,1.44720973,172.76,172.72,6.94727861]
["bitfinex","SOLUSD",1721559184595,1.44720973,172.76,172.72,5.7896]
["bitfinex","SOLUSD",1721559184984,7.23550973,172.76,172.71,20.2642]
["bitfinex","SOLUSD",1721559186785,5.7887,172.75,172.71,14.4743]
["bitfinex","SOLUSD",1721559187004,1.44740408,172.74,172.71,14.4743]
["bitfinex","SOLUSD",1721559189589,1.44740408,172.74,172.71,20.2643]
["bitfinex","SOLUSD",1721559189794,1.44738407,172.75,172.71,20.2643]
["bitfinex","SOLUSD",1721559191796,1.44738407,172.75,172.71,14.4743]
["bitfinex","SOLUSD",1721559192294,1.44738407,172.75,172.69,5.7906]
["bitfinex","SOLUSD",1721559192508,21.4475566,172.79,172.69,5.7906]
["bitfinex","SOLUSD",1721559192689,45.17,172.78,172.69,5.7906]
["bitfinex","SOLUSD",1721559192887,21.61756035,172.77,172.69,5.7906]
["bitfinex","SOLUSD",1721559193089,1.44756349,172.76,172.69,5.7906]
["bitfinex","SOLUSD",1721559193402,46.44756349,172.76,172.69,5.7906]
["bitfinex","SOLUSD",1721559193709,5.7887,172.75,172.69,5.7906]
["bitfinex","SOLUSD",1721559193897,1.447545,172.74,172.69,5.7906]
["bitfinex","SOLUSD",1721559194097,1.44754474,172.73,172.69,5.7906]
["bitfinex","SOLUSD",1721559195094,1.44754448,172.74,172.69,5.7906]
["bitfinex","SOLUSD",1721559195510,1.44754422,172.73,172.69,5.7906]
["bitfinex","SOLUSD",1721559196401,1.4475435,172.74,172.69,5.7906]
["bitfinex","SOLUSD",1721559196705,1.44754316,172.73,172.69,5.7906]
["bitfinex","SOLUSD",1721559197814,7.23664281,172.74,172.69,5.7906]
["bitfinex","SOLUSD",1721559197982,1.44754216,172.73,172.69,5.7906]
["bitfinex","SOLUSD",1721559198624,6.03899671,172.75,172.7,6.94821534]
["bitfinex","SOLUSD",1721559198797,6.03899671,172.75,172.71,1.1578989]
["bitfinex","SOLUSD",1721559199000,5.7883,172.77,172.71,1.1578989]
["bitfinex","SOLUSD",1721559199590,1.44723391,172.76,172.71,1.1578989]
["bitfinex","SOLUSD",1721559199787,1.44723741,172.76,172.71,1.1578989]
["bitfinex","SOLUSD",1721559200009,7.23553741,172.77,172.71,1.1578989]
["bitfinex","SOLUSD",1721559200214,7.23553741,172.77,172.72,5.7896]
["bitfinex","SOLUSD",1721559200399,1.4472267,172.76,172.72,5.7896]
["bitfinex","SOLUSD",1721559200602,7.23554564,172.77,172.72,5.7896]
["bitfinex","SOLUSD",1721559200813,1.44723475,172.76,172.72,5.7896]
["bitfinex","SOLUSD",1721559201320,1.44724147,172.76,172.72,5.7896]
["bitfinex","SOLUSD",1721559202192,1.4472568,172.76,172.72,5.7896]
["bitfinex","SOLUSD",1721559202828,7.2355568,172.76,172.71,6.9478989]
["bitfinex","SOLUSD",1721559204096,5.7881,172.77,172.71,6.9478989]
["bitfinex","SOLUSD",1721559205494,7.23495569,172.78,172.71,1.1578989]
["bitfinex","SOLUSD",1721559207193,7.23495569,172.78,172.73,5.7893]
["bitfinex","SOLUSD",1721559207990,5.7877,172.78,172.74,1.15769793]
["bitfinex","SOLUSD",1721559209214,7.23504788,172.77,172.72,5.7896]
["bitfinex","SOLUSD",1721559209406,7.23504788,172.77,172.73,1.15750425]
["bitfinex","SOLUSD",1721559210197,7.23504467,172.78,172.73,1.15750425]
["bitfinex","SOLUSD",1721559211223,7.23504467,172.78,172.73,6.94680425]
["bitfinex","SOLUSD",1721559216124,7.23504467,172.78,172.73,5.7893]
["bitfinex","SOLUSD",1721559217197,6.03983974,172.77,172.73,5.7893]
["bitfinex","SOLUSD",1721559217403,1.44724638,172.76,172.73,5.7893]
["bitfinex","SOLUSD",1721559218511,1.44724638,172.76,172.72,20.2632]
["bitfinex","SOLUSD",1721559220499,1.44724638,172.76,172.73,5.7893]
["bitfinex","SOLUSD",1721559227366,1.44724638,172.76,172.72,20.2631]
["bitfinex","SOLUSD",1721559230737,6.03983974,172.77,172.72,14.4735]
["bitfinex","SOLUSD",1721559231157,6.03983974,172.77,172.73,5.7893]
["bitfinex","SOLUSD",1721559231365,11.82783974,172.77,172.72,20.2631]
["bitfinex","SOLUSD",1721559231674,1.44720545,172.76,172.72,20.2631]
["bitfinex","SOLUSD",1721559236546,11.82783974,172.77,172.72,20.2631]
["bitfinex","SOLUSD",1721559236969,1.44723137,172.76,172.72,20.2631]
["bitfinex","SOLUSD",1721559237979,11.82783974,172.77,172.72,20.2631]
["bitfinex","SOLUSD",1721559238561,1.44723488,172.76,172.72,20.2631]
["bitfinex","SOLUSD",1721559239077,11.82783974,172.77,172.72,20.2631]
["bitfinex","SOLUSD",1721559239985,11.82783974,172.77,172.73,1.15776073]
["bitfinex","SOLUSD",1721559240363,11.82783974,172.77,172.72,20.2631]
["bitfinex","SOLUSD",1721559240884,1.44720481,172.76,172.72,20.2631]
["bitfinex","SOLUSD",1721559241056,7.23550481,172.76,172.72,14.4735]
["bitfinex","SOLUSD",1721559241255,7.23550481,172.76,172.72,15.63112655]
["bitfinex","SOLUSD",1721559242290,5.7883,172.76,172.72,15.63112655]
["bitfinex","SOLUSD",1721559243290,7.23553412,172.76,172.72,15.63112655]
["bitfinex","SOLUSD",1721559244669,6.03983974,172.77,172.72,15.63112655]
["bitfinex","SOLUSD",1721559244999,1.44724124,172.79,172.74,20.2604]
["bitfinex","SOLUSD",1721559245308,1.44724124,172.79,172.75,1.15762562]
["bitfinex","SOLUSD",1721559245762,1.44724124,172.79,172.74,20.2604]
["bitfinex","SOLUSD",1721559245961,1.44724124,172.79,172.75,1.15728529]
["bitfinex","SOLUSD",1721559246192,7.23464124,172.79,172.75,1.15728529]
["bitfinex","SOLUSD",1721559246371,7.23464124,172.79,172.74,20.2604]
["bitfinex","SOLUSD",1721559248197,22.5359594,172.8,172.75,1.15739892]
["bitfinex","SOLUSD",1721559248369,16.4975,172.8,172.76,5.7883]
["bitfinex","SOLUSD",1721559248567,16.4975,172.8,172.74,14.4717]
["bitfinex","SOLUSD",1721559248568,16.4975,172.8,172.77,6.94519892]
["bitfinex","SOLUSD",1721559249291,7.23314431,172.82,172.77,6.94519892]
["bitfinex","SOLUSD",1721559249489,7.23314431,172.82,172.77,1.15739892]
["bitfinex","SOLUSD",1721559249680,7.23314431,172.82,172.76,5.7883]
["bitfinex","SOLUSD",1721559249883,7.23314431,172.82,172.77,1.15743579]
["bitfinex","SOLUSD",1721559250194,5.7868,172.81,172.77,1.15743579]
["bitfinex","SOLUSD",1721559251876,13.27035631,172.83,172.77,6.94543579]
["bitfinex","SOLUSD",1721559252076,11.82354722,172.83,172.78,1.15732326]
["bitfinex","SOLUSD",1721559253872,5.7864,172.82,172.78,1.15732326]
["bitfinex","SOLUSD",1721559254108,7.23306724,172.82,172.76,1.15742114]
["bitfinex","SOLUSD",1721559254274,5.7864,172.82,172.77,1.15741922]
["bitfinex","SOLUSD",1721559254596,5.7864,172.82,172.77,6.94531922]
["bitfinex","SOLUSD",1721559255020,7.23306601,172.82,172.77,6.94531922]
["bitfinex","SOLUSD",1721559255214,1.44666601,172.82,172.77,6.94531922]
["bitfinex","SOLUSD",1721559255401,1.44666601,172.82,172.78,1.15734737]
["bitfinex","SOLUSD",1721559257316,1.44666601,172.82,172.8,5.7869]
["bitfinex","SOLUSD",1721559257501,13.27007203,172.83,172.79,14.4683]
["bitfinex","SOLUSD",1721559257699,13.27007203,172.83,172.79,15.62541192]
["bitfinex","SOLUSD",1721559257999,13.27000227,172.83,172.79,15.62541192]
["bitfinex","SOLUSD",1721559258193,7.48390227,172.83,172.79,21.41261192]
["bitfinex","SOLUSD",1721559258598,7.48390227,172.83,172.79,15.62541192]
["bitfinex","SOLUSD",1721559259016,13.26990227,172.83,172.79,15.62541192]
["bitfinex","SOLUSD",1721559259504,6.03724722,172.83,172.8,1.15732645]
["bitfinex","SOLUSD",1721559259709,15.8586,172.84,172.8,1.15732645]
["bitfinex","SOLUSD",1721559261022,6.03648459,172.86,172.81,20.2522]
["bitfinex","SOLUSD",1721559261194,7.23120623,172.87,172.82,1.15707862]
["bitfinex","SOLUSD",1721559261395,5.7847,172.87,172.83,1.15701167]
["bitfinex","SOLUSD",1721559261812,7.23106138,172.87,172.83,1.15701167]
["bitfinex","SOLUSD",1721559262110,5.7847,172.87,172.83,1.15701167]
["bitfinex","SOLUSD",1721559262822,13.26621851,172.88,172.83,1.15701167]
["bitfinex","SOLUSD",1721559264326,22.4372,172.9,172.84,5.7856]
["bitfinex","SOLUSD",1721559264633,22.4372,172.9,172.85,1.15687779]
["bitfinex","SOLUSD",1721559264791,23.88332503,172.9,172.85,1.15687779]
["bitfinex","SOLUSD",1721559266707,1.44612685,172.89,172.85,1.15687779]
["bitfinex","SOLUSD",1721559266898,23.88332622,172.9,172.85,1.15687779]
["bitfinex","SOLUSD",1721559268721,23.88332622,172.9,172.85,6.94207779]
["bitfinex","SOLUSD",1721559268929,7.48073287,172.91,172.86,15.61870219]
["bitfinex","SOLUSD",1721559269118,7.48073287,172.91,172.87,5.7846]
["bitfinex","SOLUSD",1721559270135,6.03460513,172.91,172.87,6.9414127]
["bitfinex","SOLUSD",1721559270334,1.44599322,172.92,172.87,6.9414127]
["bitfinex","SOLUSD",1721559271020,7.22863143,172.93,172.87,6.9414127]
["bitfinex","SOLUSD",1721559271742,16.60139226,172.94,172.87,1.1568127]
["bitfinex","SOLUSD",1721559271911,15.1555,172.94,172.87,1.1568127]
["bitfinex","SOLUSD",1721559272924,7.22847691,172.93,172.87,1.1568127]
["bitfinex","SOLUSD",1721559273121,7.22901478,172.92,172.87,6.9412127]
["bitfinex","SOLUSD",1721559273440,7.22901478,172.92,172.87,5.7844]
["bitfinex","SOLUSD",1721559273614,7.22901478,172.92,172.86,20.2468]
["bitfinex","SOLUSD",1721559274823,5.7834,172.91,172.86,20.2468]
["bitfinex","SOLUSD",1721559275019,7.22983116,172.9,172.86,14.4618]
["bitfinex","SOLUSD",1721559275232,1.44607894,172.89,172.86,14.4618]
["bitfinex","SOLUSD",1721559275821,1.44608062,172.9,172.86,14.4618]
["bitfinex","SOLUSD",1721559276137,1.44608053,172.89,172.86,14.4618]
["bitfinex","SOLUSD",1721559277832,1.446152,172.9,172.86,14.4618]
["bitfinex","SOLUSD",1721559278138,1.44619771,172.89,172.86,14.4618]
["bitfinex","SOLUSD",1721559281446,1.44618472,172.9,172.86,14.4618]
["bitfinex","SOLUSD",1721559281645,5.7833,172.91,172.86,14.4618]
["bitfinex","SOLUSD",1721559281646,1.44618219,172.89,172.86,14.4618]
["bitfinex","SOLUSD",1721559281822,1.44618219,172.89,172.85,5.7852]
["bitfinex","SOLUSD",1721559281823,1.44618219,172.89,172.84,6.34605263]
["bitfinex","SOLUSD",1721559282022,1.44618219,172.89,172.84,5.7856]
["bitfinex","SOLUSD",1721559282438,7.23028219,172.89,172.84,5.7856]
["bitfinex","SOLUSD",1721559282735,1.44632494,172.88,172.84,5.7856]
["bitfinex","SOLUSD",1721559283627,1.44632494,172.88,172.83,5.786]
["bitfinex","SOLUSD",1721559283833,7.23072494,172.88,172.83,5.786]
["bitfinex","SOLUSD",1721559284533,1.44632494,172.88,172.82,14.4651]
["bitfinex","SOLUSD",1721559284847,1.44632494,172.88,172.75,5.9273]
["bitfinex","SOLUSD",1721559284848,5.7862,172.83,172.77,5.7879]
["bitfinex","SOLUSD",1721559285079,1.44683506,172.82,172.78,5.7876]
["bitfinex","SOLUSD",1721559285628,1.44683506,172.82,172.79,5.7873]
["bitfinex","SOLUSD",1721559286032,1.44679704,172.83,172.79,5.7873]
["bitfinex","SOLUSD",1721559286236,1.446804,172.82,172.79,5.7873]
["bitfinex","SOLUSD",1721559287135,1.44680824,172.83,172.79,5.7873]
["bitfinex","SOLUSD",1721559287336,1.44681564,172.82,172.79,5.7873]
["bitfinex","SOLUSD",1721559288273,1.44681227,172.83,172.79,5.7873]
["bitfinex","SOLUSD",1721559288460,1.44680131,172.82,172.79,5.7873]
["bitfinex","SOLUSD",1721559294074,1.44680131,172.82,172.76,5.788]
["bitfinex","SOLUSD",1721559294075,7.23320131,172.82,172.76,5.788]
["bitfinex","SOLUSD",1721559294277,7.23320131,172.82,172.77,5.788]
["bitfinex","SOLUSD",1721559294572,7.23320131,172.82,172.76,14.4707]
["bitfinex","SOLUSD",1721559294573,1.44680131,172.82,172.76,14.4707]
["bitfinex","SOLUSD",1721559294799,1.44680131,172.82,172.77,1.15755941]
["bitfinex","SOLUSD",1721559295259,1.44680131,172.82,172.78,5.7876]
["bitfinex","SOLUSD",1721559295458,7.48482846,172.82,172.78,5.7876]
["bitfinex","SOLUSD",1721559296260,13.27122846,172.82,172.76,20.2587]
["bitfinex","SOLUSD",1721559300209,5.7873,172.8,172.74,1.15742691]
["bitfinex","SOLUSD",1721559300387,1.4469489,172.79,172.75,5.7884]
["bitfinex","SOLUSD",1721559300588,1.4469489,172.79,172.76,1.15755904]
["bitfinex","SOLUSD",1721559301081,1.4469489,172.79,172.76,6.94585904]
["bitfinex","SOLUSD",1721559301482,1.44694847,172.8,172.76,6.94585904]
["bitfinex","SOLUSD",1721559301699,1.44694847,172.8,172.76,5.7883]
["bitfinex","SOLUSD",1721559307614,6.03802715,172.82,172.74,14.4717]
["bitfinex","SOLUSD",1721559307615,1.4468932,172.79,172.74,14.4717]
["bitfinex","SOLUSD",1721559307787,15.7957,172.78,172.72,1.15772488]
["bitfinex","SOLUSD",1721559308109,5.7888,172.75,172.7,6.94792488]
["bitfinex","SOLUSD",1721559308408,1.44735864,172.74,172.69,14.4767]
["bitfinex","SOLUSD",1721559308616,1.44746448,172.73,172.7,1.15768578]
["bitfinex","SOLUSD",1721559308805,1.44746448,172.73,172.7,1.15741765]
["bitfinex","SOLUSD",1721559309513,1.44744339,172.74,172.7,6.94761765]
["bitfinex","SOLUSD",1721559309681,1.44743903,172.75,172.71,5.7899]
["bitfinex","SOLUSD",1721559310003,1.44743903,172.75,172.71,6.94725063]
["bitfinex","SOLUSD",1721559310385,1.4473282,172.76,172.71,6.94725063]
["bitfinex","SOLUSD",1721559310786,1.4473282,172.76,172.72,1.15728361]
["bitfinex","SOLUSD",1721559311317,1.4473282,172.76,172.72,5.7897]
["bitfinex","SOLUSD",1721559313513,1.4473282,172.76,172.71,6.9472836]
["bitfinex","SOLUSD",1721559314507,7.2357282,172.76,172.71,6.9472836]
["bitfinex","SOLUSD",1721559315810,1.4473282,172.76,172.71,1.1572836]
["bitfinex","SOLUSD",1721559316001,1.4473282,172.76,172.7,1.1572836]
["bitfinex","SOLUSD",1721559316502,5.7887,172.75,172.7,1.1572836]
["bitfinex","SOLUSD",1721559316706,1.44742494,172.74,172.7,1.1572836]
["bitfinex","SOLUSD",1721559317222,7.23642494,172.74,172.7,1.1572836]
["bitfinex","SOLUSD",1721559317396,1.44742494,172.74,172.7,1.1572836]
["bitfinex","SOLUSD",1721559317902,1.44742529,172.76,172.7,1.1572836]
["bitfinex","SOLUSD",1721559318224,5.7887,172.75,172.7,6.9475836]
["bitfinex","SOLUSD",1721559318408,1.44742538,172.74,172.7,6.9475836]
["bitfinex","SOLUSD",1721559322411,1.4474264,172.73,172.66,1.1572836]
["bitfinex","SOLUSD",1721559322622,17.8024264,172.73,172.65,20.2713]
["bitfinex","SOLUSD",1721559322817,17.8024264,172.73,172.66,5.7915]
["bitfinex","SOLUSD",1721559322818,26.95738247,172.72,172.66,5.7915]
["bitfinex","SOLUSD",1721559323022,8.4051386,172.71,172.66,5.7915]
["bitfinex","SOLUSD",1721559323217,1.44775492,172.7,172.66,5.7915]
["bitfinex","SOLUSD",1721559324239,5.7905,172.7,172.65,14.4794]
["bitfinex","SOLUSD",1721559324445,1.447788,172.69,172.65,14.4794]
["bitfinex","SOLUSD",1721559324619,1.447788,172.69,172.65,15.63623418]
["bitfinex","SOLUSD",1721559325019,1.447788,172.69,172.65,21.42813418]
["bitfinex","SOLUSD",1721559325525,1.44778628,172.7,172.65,21.42813418]
["bitfinex","SOLUSD",1721559326216,7.23818628,172.7,172.65,21.42813418]
["bitfinex","SOLUSD",1721559326635,5.7904,172.7,172.65,21.42813418]
["bitfinex","SOLUSD",1721559326947,5.7904,172.7,172.65,15.63623418]
["bitfinex","SOLUSD",1721559327635,5.7911,172.68,172.61,14.4826]
["bitfinex","SOLUSD",1721559327843,5.7918,172.66,172.61,14.4826]
["bitfinex","SOLUSD",1721559328151,7.23986244,172.66,172.61,20.2759]
["bitfinex","SOLUSD",1721559328537,7.23986244,172.66,172.61,14.4826]
["bitfinex","SOLUSD",1721559329041,13.28244288,172.66,172.61,14.4826]
["bitfinex","SOLUSD",1721559329644,5.7924,172.64,172.58,5.7941]
["bitfinex","SOLUSD",1721559329954,7.49064288,172.66,172.57,14.4864]
["bitfinex","SOLUSD",1721559330131,12.75288612,172.65,172.57,14.4864]
["bitfinex","SOLUSD",1721559330331,1.4481793,172.64,172.57,14.4864]
["bitfinex","SOLUSD",1721559330534,7.24047888,172.65,172.6,5.7935]
["bitfinex","SOLUSD",1721559330737,1.44817678,172.64,172.6,5.7935]
["bitfinex","SOLUSD",1721559330952,1.44817784,172.65,172.6,5.7935]
["bitfinex","SOLUSD",1721559331961,8.64613654,172.64,172.6,5.7935]
["bitfinex","SOLUSD",1721559332333,8.6461306,172.64,172.61,5.7933]
["bitfinex","SOLUSD",1721559332856,8.6461306,172.64,172.57,20.2809]
["bitfinex","SOLUSD",1721559333056,1.44817906,172.63,172.57,14.4864]
["bitfinex","SOLUSD",1721559333444,1.44817906,172.63,172.59,5.794]
["bitfinex","SOLUSD",1721559334044,10.09430966,172.63,172.59,5.794]
["bitfinex","SOLUSD",1721559334554,8.6461306,172.63,172.59,5.794]
["bitfinex","SOLUSD",1721559335068,8.64846435,172.63,172.6,5.7937]
["bitfinex","SOLUSD",1721559335437,10.09671638,172.64,172.6,5.7937]
["bitfinex","SOLUSD",1721559335856,1.44825734,172.63,172.6,5.7937]
["bitfinex","SOLUSD",1721559336663,1.44825734,172.63,172.61,5.7933]
["bitfinex","SOLUSD",1721559339338,16.14297124,172.64,172.61,5.7933]
["bitfinex","SOLUSD",1721559339537,7.49121702,172.64,172.61,5.7933]
["bitfinex","SOLUSD",1721559340140,16.14297124,172.64,172.61,5.7933]
["bitfinex","SOLUSD",1721559341262,7.49121702,172.64,172.61,5.7933]
["bitfinex","SOLUSD",1721559345271,6.04296725,172.64,172.61,5.7933]
["bitfinex","SOLUSD",1721559345460,7.49121394,172.64,172.61,5.7933]
["bitfinex","SOLUSD",1721559347449,16.14405555,172.64,172.61,5.7933]
["bitfinex","SOLUSD",1721559348382,16.14156127,172.64,172.61,5.7933]
["bitfinex","SOLUSD",1721559349275,16.14156127,172.64,172.6,20.2779]
["bitfinex","SOLUSD",1721559350453,8.65034733,172.63,172.61,5.7933]
["bitfinex","SOLUSD",1721559350653,16.14156127,172.64,172.61,5.7933]
["bitfinex","SOLUSD",1721559351070,16.14156127,172.64,172.6,20.278]
["bitfinex","SOLUSD",1721559351371,6.04296725,172.64,172.62,5.7929]
["bitfinex","SOLUSD",1721559351675,8.65145751,172.65,172.62,5.7929]
["bitfinex","SOLUSD",1721559352474,8.65145751,172.65,172.61,6.9518969]
["bitfinex","SOLUSD",1721559353276,8.65145751,172.65,172.61,1.1585969]
["bitfinex","SOLUSD",1721559353475,8.65145751,172.66,172.63,5.7924]
["bitfinex","SOLUSD",1721559353782,8.65145751,172.66,172.64,6.95062855]
["bitfinex","SOLUSD",1721559354368,8.65145751,172.66,172.64,1.15832855]
["bitfinex","SOLUSD",1721559354957,8.65258109,172.66,172.64,1.15832855]
["bitfinex","SOLUSD",1721559357376,8.65258109,172.66,172.63,1.15833547]
["bitfinex","SOLUSD",1721559358182,8.6530653,172.65,172.61,5.7933]
["bitfinex","SOLUSD",1721559358355,8.6530653,172.64,172.62,1.15846724]
["bitfinex","SOLUSD",1721559358552,8.65397655,172.64,172.6,1.15846787]
["bitfinex","SOLUSD",1721559358758,8.65397655,172.63,172.61,1.15840075]
["bitfinex","SOLUSD",1721559359751,8.65397655,172.63,172.62,1.158487]
["bitfinex","SOLUSD",1721559359993,8.65397655,172.63,172.6,1.15849074]
["bitfinex","SOLUSD",1721559360160,8.65397655,172.63,172.61,6.95189869]
["bitfinex","SOLUSD",1721559360979,8.65713176,172.63,172.61,6.95189869]
["bitfinex","SOLUSD",1721559361185,8.65713176,172.63,172.61,5.7934]
["bitfinex","SOLUSD",1721559361370,8.65713176,172.63,172.61,6.95189896]
["bitfinex","SOLUSD",1721559361879,8.65713176,172.63,172.62,5.793]
["bitfinex","SOLUSD",1721559363260,8.65713176,172.64,172.63,5.7927]
["bitfinex","SOLUSD",1721559363578,8.65720066,172.64,172.63,6.95099397]
["bitfinex","SOLUSD",1721559363780,8.65727254,172.64,172.63,6.95099397]
["bitfinex","SOLUSD",1721559364285,16.355,172.67,172.63,6.95099397]
["bitfinex","SOLUSD",1721559364469,6.95953509,172.66,172.63,6.95099397]
["bitfinex","SOLUSD",1721559365769,6.95953509,172.66,172.63,1.15829397]
["bitfinex","SOLUSD",1721559370590,1.44795388,172.65,172.62,14.4826]
["bitfinex","SOLUSD",1721559370888,6.95953509,172.64,172.62,14.4826]
["bitfinex","SOLUSD",1721559371688,6.95953509,172.64,172.62,15.64106216]
["bitfinex","SOLUSD",1721559372176,6.95953509,172.64,172.62,21.43406216]
["bitfinex","SOLUSD",1721559372375,6.95953509,172.63,172.62,21.43406216]
["bitfinex","SOLUSD",1721559372878,6.95953509,172.65,172.62,20.2756]
["bitfinex","SOLUSD",1721559373484,6.95953509,172.64,172.62,20.2756]
["bitfinex","SOLUSD",1721559373691,6.95953509,172.63,172.62,20.2756]
["bitfinex","SOLUSD",1721559374187,16.355,172.67,172.63,5.7926]
["bitfinex","SOLUSD",1721559374398,6.95956529,172.66,172.64,6.95074531]
["bitfinex","SOLUSD",1721559374562,6.95956529,172.65,172.64,6.95074531]
["bitfinex","SOLUSD",1721559374763,8.40753499,172.68,172.64,5.7924]
["bitfinex","SOLUSD",1721559374985,6.95956529,172.67,172.64,5.7924]
["bitfinex","SOLUSD",1721559375188,6.95956529,172.66,172.64,5.7924]
["bitfinex","SOLUSD",1721559375393,6.95956529,172.65,172.64,5.7924]
["bitfinex","SOLUSD",1721559375573,6.95956529,172.68,172.64,5.7924]
["bitfinex","SOLUSD",1721559375889,6.95956529,172.67,172.65,15.63821112]
["bitfinex","SOLUSD",1721559376194,6.9591697,172.66,172.65,14.48]
["bitfinex","SOLUSD",1721559376493,6.9591697,172.66,172.65,15.63786845]
["bitfinex","SOLUSD",1721559376881,6.9591697,172.68,172.65,15.63786845]
["bitfinex","SOLUSD",1721559377194,6.9591697,172.67,172.61,14.4827]
["bitfinex","SOLUSD",1721559377368,6.9591697,172.66,172.62,1.3283139]
["bitfinex","SOLUSD",1721559377677,6.9591697,172.65,172.62,6.9513139]
["bitfinex","SOLUSD",1721559377872,6.9591697,172.64,172.62,6.9513139]
["bitfinex","SOLUSD",1721559378075,8.4072147,172.66,172.62,5.793]
["bitfinex","SOLUSD",1721559378287,6.9591697,172.65,172.62,6.951436]
["bitfinex","SOLUSD",1721559382505,6.9591697,172.64,172.62,6.951436]
["bitfinex","SOLUSD",1721559382693,6.9591697,172.63,172.62,6.951436]
["bitfinex","SOLUSD",1721559383409,6.9591697,172.63,172.62,5.793]
["bitfinex","SOLUSD",1721559383609,6.9591697,172.65,172.62,5.793]
["bitfinex","SOLUSD",1721559383785,6.9591697,172.64,172.62,6.95116756]
["bitfinex","SOLUSD",1721559384113,6.9591697,172.63,172.62,6.95116756]
["bitfinex","SOLUSD",1721559384409,6.9591697,172.63,172.62,5.793]
["bitfinex","SOLUSD",1721559385107,6.95969511,172.65,172.63,5.7926]
["bitfinex","SOLUSD",1721559385273,6.95942451,172.64,172.63,5.7926]
["bitfinex","SOLUSD",1721559385884,6.95942451,172.67,172.63,5.7926]
["bitfinex","SOLUSD",1721559386084,6.95942451,172.66,172.63,5.7926]
["bitfinex","SOLUSD",1721559386301,6.95942451,172.65,172.63,5.7926]
["bitfinex","SOLUSD",1721559386610,18.15038506,172.7,172.64,6.95078282]
["bitfinex","SOLUSD",1721559386904,6.95931698,172.69,172.65,6.95011421]
["bitfinex","SOLUSD",1721559387101,6.95931698,172.68,172.65,6.95011421]
["bitfinex","SOLUSD",1721559387274,6.95931698,172.67,172.65,6.95011421]
["bitfinex","SOLUSD",1721559387479,6.95931698,172.66,172.65,6.95011421]
["bitfinex","SOLUSD",1721559387700,6.95931698,172.66,172.65,1.15831421]
["bitfinex","SOLUSD",1721559388209,6.95931698,172.69,172.65,1.15831421]
["bitfinex","SOLUSD",1721559388373,6.95931698,172.68,172.65,1.15831421]
["bitfinex","SOLUSD",1721559388573,6.95931698,172.67,172.65,1.15831421]
["bitfinex","SOLUSD",1721559388791,6.95931698,172.66,172.65,1.15831421]
["bitfinex","SOLUSD",1721559388988,6.95931698,172.66,172.64,14.4806]
["bitfinex","SOLUSD",1721559389195,6.95931698,172.65,172.64,15.63893465]
["bitfinex","SOLUSD",1721559389401,6.95931698,172.65,172.64,14.4806]
["bitfinex","SOLUSD",1721559390297,6.95931698,172.67,172.64,14.4806]
["bitfinex","SOLUSD",1721559390604,6.95931698,172.66,172.64,14.4806]
["bitfinex","SOLUSD",1721559390810,6.95931698,172.65,172.64,14.4806]
["bitfinex","SOLUSD",1721559392010,6.95931698,172.65,172.64,20.273]
["bitfinex","SOLUSD",1721559395109,1.44793602,172.69,172.65,5.7919]
["bitfinex","SOLUSD",1721559395304,6.95906447,172.68,172.65,5.7919]
["bitfinex","SOLUSD",1721559395505,6.95906447,172.67,172.65,5.7919]
["bitfinex","SOLUSD",1721559395704,6.95906447,172.66,172.65,5.7919]
["bitfinex","SOLUSD",1721559396105,6.95906447,172.66,172.64,20.2729]
["bitfinex","SOLUSD",1721559396303,6.95906447,172.65,172.64,20.2729]
["bitfinex","SOLUSD",1721559397110,6.95906447,172.68,172.64,20.2729]
["bitfinex","SOLUSD",1721559397292,6.95906447,172.67,172.64,20.2729]
["bitfinex","SOLUSD",1721559397491,6.95906447,172.66,172.64,20.2729]
["bitfinex","SOLUSD",1721559397700,7.23873602,172.69,172.64,20.2729]
["bitfinex","SOLUSD",1721559397701,6.95906447,172.65,172.64,20.2729]
["bitfinex","SOLUSD",1721559400716,6.95906447,172.68,172.64,20.2729]
["bitfinex","SOLUSD",1721559400898,6.95906447,172.67,172.65,1.15783317]
["bitfinex","SOLUSD",1721559401214,6.95906447,172.66,172.65,1.15783317]
["bitfinex","SOLUSD",1721559401787,6.95906447,172.68,172.65,1.15783317]
["bitfinex","SOLUSD",1721559401989,6.95906447,172.67,172.65,1.15783317]
["bitfinex","SOLUSD",1721559402187,6.95906447,172.66,172.65,1.15783317]
["bitfinex","SOLUSD",1721559402401,6.95906447,172.68,172.65,1.15783317]
["bitfinex","SOLUSD",1721559402626,6.95906447,172.67,172.65,1.15783317]
["bitfinex","SOLUSD",1721559402830,6.95906447,172.66,172.65,1.15783317]
["bitfinex","SOLUSD",1721559403033,6.95906447,172.68,172.65,1.15783317]
["bitfinex","SOLUSD",1721559403199,6.95906447,172.67,172.65,1.15783317]
["bitfinex","SOLUSD",1721559403399,6.95906447,172.66,172.65,1.15783317]
["bitfinex","SOLUSD",1721559403804,6.95906447,172.68,172.65,1.15783317]
["bitfinex","SOLUSD",1721559404120,6.95906447,172.67,172.65,1.15783317]
["bitfinex","SOLUSD",1721559404323,6.95906447,172.66,172.65,1.15783317]
["bitfinex","SOLUSD",1721559404693,6.95906447,172.68,172.65,1.15783317]
["bitfinex","SOLUSD",1721559404901,6.95906447,172.67,172.65,1.15783317]
["bitfinex","SOLUSD",1721559405203,6.95906447,172.66,172.65,1.15783317]
["bitfinex","SOLUSD",1721559405708,6.95906447,172.67,172.65,1.15783317]
["bitfinex","SOLUSD",1721559406018,6.95906447,172.66,172.65,1.15783317]
["bitfinex","SOLUSD",1721559406222,6.95906447,172.67,172.65,1.15783317]
["bitfinex","SOLUSD",1721559406425,6.95906447,172.66,172.65,1.15783317]
["bitfinex","SOLUSD",1721559406598,6.95906447,172.67,172.65,1.15783317]
["bitfinex","SOLUSD",1721559406918,5.791,172.68,172.65,1.15783317]
["bitfinex","SOLUSD",1721559406919,6.95906447,172.66,172.65,1.15783317]
["bitfinex","SOLUSD",1721559407321,6.95906447,172.67,172.65,1.15783317]
["bitfinex","SOLUSD",1721559407508,6.95906447,172.66,172.65,1.15783317]
["bitfinex","SOLUSD",1721559407821,6.95906447,172.66,172.62,5.793]
["bitfinex","SOLUSD",1721559408030,6.95906447,172.65,172.62,5.793]
["bitfinex","SOLUSD",1721559408219,6.95906447,172.64,172.62,5.793]
["bitfinex","SOLUSD",1721559408409,6.95906447,172.63,172.62,5.793]
["bitfinex","SOLUSD",1721559408614,6.95906447,172.63,172.62,5.963]
["bitfinex","SOLUSD",1721559410199,6.95906447,172.67,172.63,5.7927]
["bitfinex","SOLUSD",1721559410400,6.95906447,172.66,172.63,5.7927]
["bitfinex","SOLUSD",1721559410617,6.95906447,172.65,172.63,5.7927]
["bitfinex","SOLUSD",1721559410818,6.95906447,172.64,172.63,5.7927]
["bitfinex","SOLUSD",1721559415803,6.95906447,172.64,172.63,6.92686131]
["bitfinex","SOLUSD",1721559420221,6.95906447,172.67,172.63,6.92686131]
["bitfinex","SOLUSD",1721559420446,6.95906447,172.66,172.63,6.92686131]
["bitfinex","SOLUSD",1721559420606,6.95906447,172.65,172.63,6.92686131]
["bitfinex","SOLUSD",1721559420807,6.95906447,172.64,172.63,6.92686131]
["bitfinex","SOLUSD",1721559421008,6.95906447,172.67,172.63,6.92686131]
["bitfinex","SOLUSD",1721559421207,1.44791462,172.68,172.63,6.92686131]
["bitfinex","SOLUSD",1721559421208,6.95906447,172.66,172.63,6.92686131]
["bitfinex","SOLUSD",1721559421444,6.95906447,172.65,172.63,6.92686131]
["bitfinex","SOLUSD",1721559421618,6.95906447,172.64,172.63,6.92686131]
["bitfinex","SOLUSD",1721559422705,6.95906447,172.67,172.63,6.92686131]
["bitfinex","SOLUSD",1721559422907,6.95906447,172.66,172.63,6.92686131]
["bitfinex","SOLUSD",1721559423131,6.95906447,172.65,172.63,6.92686131]
["bitfinex","SOLUSD",1721559423311,6.95906447,172.64,172.63,6.92686131]
["bitfinex","SOLUSD",1721559427758,6.95906447,172.64,172.63,5.7927]
["bitfinex","SOLUSD",1721559428063,6.95906447,172.64,172.62,20.2749]
["bitfinex","SOLUSD",1721559428364,6.95906447,172.63,172.62,20.2749]
["bitfinex","SOLUSD",1721559428930,6.95906447,172.66,172.62,20.2749]
["bitfinex","SOLUSD",1721559429152,6.95906447,172.65,172.62,20.2749]
["bitfinex","SOLUSD",1721559429362,6.95906447,172.64,172.62,20.2749]
["bitfinex","SOLUSD",1721559429568,6.95906447,172.63,172.62,20.2749]
["bitfinex","SOLUSD",1721559431155,6.95906447,172.63,172.58,14.4855]
["bitfinex","SOLUSD",1721559431366,8.40740333,172.62,172.59,5.7939]
["bitfinex","SOLUSD",1721559431530,23.93841473,172.61,172.54,14.489]
["bitfinex","SOLUSD",1721559431740,25.11346702,172.6,172.56,5.795]
["bitfinex","SOLUSD",1721559431965,6.95906447,172.59,172.56,5.795]
["bitfinex","SOLUSD",1721559432169,6.95906447,172.58,172.56,5.795]
["bitfinex","SOLUSD",1721559432347,6.95906447,172.57,172.56,5.795]
["bitfinex","SOLUSD",1721559433073,6.95906447,172.57,172.55,5.7954]
["bitfinex","SOLUSD",1721559433376,1.44866771,172.6,172.57,5.7946]
["bitfinex","SOLUSD",1721559433535,15.531,172.61,172.58,5.7942]
["bitfinex","SOLUSD",1721559433536,6.96251123,172.59,172.58,5.7942]
["bitfinex","SOLUSD",1721559433740,6.96138331,172.6,172.59,5.794]
["bitfinex","SOLUSD",1721559434659,25.11526403,172.65,172.61,5.7933]
["bitfinex","SOLUSD",1721559434864,6.96081119,172.64,172.61,5.7933]
["bitfinex","SOLUSD",1721559435074,6.96081119,172.63,172.61,6.41018267]
["bitfinex","SOLUSD",1721559435366,18.15445284,172.65,172.61,6.41018267]
["bitfinex","SOLUSD",1721559435367,6.96081119,172.62,172.61,6.41018267]
["bitfinex","SOLUSD",1721559435661,6.96081119,172.62,172.61,5.7933]
["bitfinex","SOLUSD",1721559436463,6.96081119,172.64,172.61,5.7933]
["bitfinex","SOLUSD",1721559436672,6.96081119,172.64,172.61,0.61715487]
["bitfinex","SOLUSD",1721559436837,8.40901039,172.64,172.61,0.61715487]
["bitfinex","SOLUSD",1721559437042,6.96081119,172.63,172.6,15.10145504]
["bitfinex","SOLUSD",1721559437470,6.96081119,172.63,172.61,0.61711928]
["bitfinex","SOLUSD",1721559438449,6.96081119,172.63,172.6,20.2779]
["bitfinex","SOLUSD",1721559438647,6.96081119,172.63,172.6,14.4843]
["bitfinex","SOLUSD",1721559441191,1.44832761,172.62,172.57,5.7944]
["bitfinex","SOLUSD",1721559441363,6.96081119,172.61,172.56,14.4868]
["bitfinex","SOLUSD",1721559442060,6.96081119,172.61,172.58,5.7941]
["bitfinex","SOLUSD",1721559442258,6.96081119,172.61,172.59,14.485]
["bitfinex","SOLUSD",1721559442500,1.44844241,172.65,172.61,5.7933]
["bitfinex","SOLUSD",1721559442664,6.96129419,172.64,172.61,5.7933]
["bitfinex","SOLUSD",1721559448483,6.96129419,172.64,172.62,1.15782717]
["bitfinex","SOLUSD",1721559448680,6.96129419,172.63,172.6,1.15848164]
["bitfinex","SOLUSD",1721559448977,6.96129419,172.62,172.61,6.95190297]
["bitfinex","SOLUSD",1721559449176,16.6424,172.66,172.62,14.4819]
["bitfinex","SOLUSD",1721559449376,6.95952878,172.65,172.63,6.95076875]
["bitfinex","SOLUSD",1721559452168,6.95961784,172.64,172.63,6.95076875]
["bitfinex","SOLUSD",1721559452371,6.95961784,172.65,172.63,5.7924]
["bitfinex","SOLUSD",1721559452564,6.95961784,172.64,172.63,6.95047049]
["bitfinex","SOLUSD",1721559452782,6.95961784,172.65,172.63,5.7924]
["bitfinex","SOLUSD",1721559453086,6.95961784,172.64,172.63,6.95036462]
["bitfinex","SOLUSD",1721559453292,6.95961784,172.64,172.63,5.7924]
["bitfinex","SOLUSD",1721559453591,6.95961784,172.65,172.63,5.7924]
["bitfinex","SOLUSD",1721559453788,6.95961784,172.65,172.63,6.95035792]
["bitfinex","SOLUSD",1721559458879,12.75191784,172.65,172.59,5.7938]
["bitfinex","SOLUSD",1721559459085,8.40782149,172.64,172.6,1.15856292]
["bitfinex","SOLUSD",1721559459386,6.95961784,172.63,172.6,1.15856292]
["bitfinex","SOLUSD",1721559459577,6.95961784,172.63,172.59,1.15856292]
["bitfinex","SOLUSD",1721559460190,6.95961784,172.62,172.6,5.7934]
["bitfinex","SOLUSD",1721559460374,6.95961784,172.64,172.6,5.7934]
["bitfinex","SOLUSD",1721559460568,6.95961784,172.64,172.61,6.95172867]
["bitfinex","SOLUSD",1721559460774,6.95961784,172.64,172.62,5.793]
["bitfinex","SOLUSD",1721559461970,6.95961784,172.64,172.61,6.95172576]
["bitfinex","SOLUSD",1721559467313,6.95961784,172.64,172.62,5.793]
["bitfinex","SOLUSD",1721559469739,6.95961784,172.64,172.61,5.7933]
["bitfinex","SOLUSD",1721559471117,6.95961784,172.63,172.61,5.7933]
["bitfinex","SOLUSD",1721559471411,6.95961784,172.62,172.61,5.7933]
["bitfinex","SOLUSD",1721559471616,6.95961784,172.64,172.61,5.7933]
["bitfinex","SOLUSD",1721559471815,6.95961784,172.63,172.61,5.7933]
["bitfinex","SOLUSD",1721559472039,6.95961784,172.64,172.61,5.7933]
["bitfinex","SOLUSD",1721559472210,6.95961784,172.63,172.61,5.7933]
["bitfinex","SOLUSD",1721559472410,6.95961784,172.63,172.6,14.4835]
["bitfinex","SOLUSD",1721559472411,1.44820399,172.65,172.62,5.793]
["bitfinex","SOLUSD",1721559472705,6.96061496,172.64,172.62,5.793]
["bitfinex","SOLUSD",1721559472911,6.96061117,172.63,172.62,5.793]
["bitfinex","SOLUSD",1721559473105,6.96061117,172.64,172.6,20.2769]
["bitfinex","SOLUSD",1721559473307,16.6424,172.66,172.6,14.4835]
["bitfinex","SOLUSD",1721559473308,8.40904662,172.63,172.6,14.4835]
["bitfinex","SOLUSD",1721559473611,6.96061117,172.62,172.6,14.4835]
["bitfinex","SOLUSD",1721559474597,6.96061117,172.62,172.6,20.2772]
["bitfinex","SOLUSD",1721559475429,6.96061117,172.62,172.61,5.7934]
["bitfinex","SOLUSD",1721559475588,6.96061117,172.63,172.61,5.7934]
["bitfinex","SOLUSD",1721559475919,6.96061117,172.62,172.61,5.7934]
["bitfinex","SOLUSD",1721559476100,6.96061117,172.63,172.62,5.793]
["bitfinex","SOLUSD",1721559476423,6.96061117,172.63,172.61,5.7933]
["bitfinex","SOLUSD",1721559478433,6.96061117,172.63,172.6,20.2772]
["bitfinex","SOLUSD",1721559479312,6.96061117,172.62,172.6,20.2772]
["bitfinex","SOLUSD",1721559479513,6.96061117,172.61,172.6,20.2772]
["bitfinex","SOLUSD",1721559479722,6.96061117,172.63,172.6,20.2772]
["bitfinex","SOLUSD",1721559479899,6.96061117,172.62,172.6,20.2772]
["bitfinex","SOLUSD",1721559480097,6.96061117,172.61,172.6,20.2772]
["bitfinex","SOLUSD",1721559480411,6.96061117,172.61,172.56,1.15853077]
["bitfinex","SOLUSD",1721559480720,6.96061117,172.6,172.57,5.7944]
["bitfinex","SOLUSD",1721559480907,1.44843463,172.64,172.57,5.7944]
["bitfinex","SOLUSD",1721559480908,6.96061117,172.63,172.57,5.7944]
["bitfinex","SOLUSD",1721559481100,8.40905374,172.62,172.57,5.7944]
["bitfinex","SOLUSD",1721559481295,8.40906036,172.61,172.57,5.7944]
["bitfinex","SOLUSD",1721559481617,6.96061117,172.6,172.57,5.7944]
["bitfinex","SOLUSD",1721559481925,6.96061117,172.59,172.57,5.7944]
["bitfinex","SOLUSD",1721559482222,6.96061117,172.58,172.57,5.7944]
["bitfinex","SOLUSD",1721559482616,1.44843976,172.62,172.57,5.7944]
["bitfinex","SOLUSD",1721559482617,6.96061117,172.61,172.57,5.7944]
["bitfinex","SOLUSD",1721559482807,6.96061117,172.6,172.58,5.7943]
["bitfinex","SOLUSD",1721559483007,6.96061117,172.59,172.58,5.7943]
["bitfinex","SOLUSD",1721559483216,6.96061117,172.61,172.58,5.7943]
["bitfinex","SOLUSD",1721559483405,6.96061117,172.6,172.58,5.7943]
["bitfinex","SOLUSD",1721559483595,6.96061117,172.61,172.58,5.7943]
["bitfinex","SOLUSD",1721559483798,8.40905059,172.6,172.56,5.7948]
["bitfinex","SOLUSD",1721559484002,6.96061117,172.59,172.57,5.7946]
["bitfinex","SOLUSD",1721559487918,6.96061117,172.59,172.58,5.7944]
["bitfinex","SOLUSD",1721559488808,6.96061117,172.59,172.56,6.95345007]
["bitfinex","SOLUSD",1721559489017,1.44852799,172.62,172.56,1.15855007]
["bitfinex","SOLUSD",1721559489197,6.96150487,172.61,172.56,1.15855007]
["bitfinex","SOLUSD",1721559489402,8.4100371,172.64,172.56,1.15855007]
["bitfinex","SOLUSD",1721559489606,12.75420487,172.63,172.57,5.7944]
["bitfinex","SOLUSD",1721559489905,8.41001002,172.62,172.57,5.7944]
["bitfinex","SOLUSD",1721559490115,6.96150487,172.61,172.57,5.7944]
["bitfinex","SOLUSD",1721559491022,6.96150486,172.6,172.57,5.7944]
["bitfinex","SOLUSD",1721559491225,6.96150486,172.61,172.57,5.7944]
["bitfinex","SOLUSD",1721559491532,6.96150486,172.6,172.57,5.7944]
["bitfinex","SOLUSD",1721559491824,6.96150486,172.59,172.58,5.7944]
["bitfinex","SOLUSD",1721559492023,6.96150486,172.61,172.58,5.7944]
["bitfinex","SOLUSD",1721559492219,6.96150486,172.6,172.58,5.7944]
["bitfinex","SOLUSD",1721559492406,6.96150486,172.61,172.58,5.7944]
["bitfinex","SOLUSD",1721559495335,1.44851101,172.6,172.57,5.7947]
["bitfinex","SOLUSD",1721559495499,6.96150486,172.59,172.55,20.283]
["bitfinex","SOLUSD",1721559495706,6.96150486,172.59,172.55,14.4879]
["bitfinex","SOLUSD",1721559496011,8.41024133,172.58,172.55,20.2833]
["bitfinex","SOLUSD",1721559496204,6.96150486,172.57,172.55,20.2833]
["bitfinex","SOLUSD",1721559496415,6.96150486,172.57,172.55,14.4879]
["bitfinex","SOLUSD",1721559497338,1.44873647,172.58,172.53,0.8107547]
["bitfinex","SOLUSD",1721559497339,6.96150486,172.56,172.53,0.8107547]
["bitfinex","SOLUSD",1721559497633,16.71079404,172.6,172.53,6.6067547]
["bitfinex","SOLUSD",1721559497634,6.96150486,172.55,172.53,6.6067547]
["bitfinex","SOLUSD",1721559497810,6.96150486,172.56,172.54,5.7957]
["bitfinex","SOLUSD",1721559499309,6.96150486,172.56,172.53,21.0966547]
["bitfinex","SOLUSD",1721559500334,1.44886407,172.55,172.53,21.0966547]
["bitfinex","SOLUSD",1721559500514,8.41046211,172.54,172.53,0.8107547]
["bitfinex","SOLUSD",1721559501123,14.20616211,172.54,172.53,0.8107547]
["bitfinex","SOLUSD",1721559503009,8.41046211,172.54,172.53,0.8107547]
["bitfinex","SOLUSD",1721559509334,14.20616211,172.54,172.53,0.8107547]
["bitfinex","SOLUSD",1721559518435,59.37616211,172.54,172.53,0.8107547]
["bitfinex","SOLUSD",1721559521260,79.54616211,172.54,172.53,0.8107547]
["bitfinex","SOLUSD",1721559521573,86.17566211,172.54,172.53,0.8107547]
["bitfinex","SOLUSD",1721559522357,5.7985,172.46,172.41,14.5002]
["bitfinex","SOLUSD",1721559522732,1.44974704,172.45,172.41,20.3003]
["bitfinex","SOLUSD",1721559523130,1.44974704,172.45,172.41,14.5002]
["bitfinex","SOLUSD",1721559524145,1.44974704,172.45,172.41,20.3002]
["bitfinex","SOLUSD",1721559524333,8.64545537,172.46,172.41,20.3002]
["bitfinex","SOLUSD",1721559524538,10.09527739,172.46,172.41,20.3002]
["bitfinex","SOLUSD",1721559524848,1.44982279,172.45,172.41,20.3002]
["bitfinex","SOLUSD",1721559525539,1.44982325,172.46,172.41,20.3002]
["bitfinex","SOLUSD",1721559527546,1.44982325,172.46,172.41,14.5002]
["bitfinex","SOLUSD",1721559527750,1.44982325,172.46,172.41,20.3]
["bitfinex","SOLUSD",1721559527937,1.44982325,172.46,172.42,1.15980154]
["bitfinex","SOLUSD",1721559528557,1.44982325,172.46,172.42,6.95950154]
["bitfinex","SOLUSD",1721559531847,1.44982325,172.46,172.42,1.15980154]
["bitfinex","SOLUSD",1721559532046,7.24822325,172.46,172.41,5.8]
["bitfinex","SOLUSD",1721559532365,7.24822325,172.46,172.42,1.15966368]
["bitfinex","SOLUSD",1721559534240,7.24822325,172.46,172.41,6.95979815]
["bitfinex","SOLUSD",1721559534638,15.89653101,172.46,172.41,6.95979815]
["bitfinex","SOLUSD",1721559535261,7.24822325,172.46,172.41,6.95979815]
["bitfinex","SOLUSD",1721559535460,15.89653101,172.46,172.41,6.95979815]
["bitfinex","SOLUSD",1721559535667,10.09813101,172.46,172.41,6.95979815]
["bitfinex","SOLUSD",1721559536258,10.09813101,172.46,172.42,5.7997]
["bitfinex","SOLUSD",1721559537770,10.09813101,172.46,172.42,6.95954367]
["bitfinex","SOLUSD",1721559537945,10.09820291,172.46,172.42,5.7997]
["bitfinex","SOLUSD",1721559538145,10.09821081,172.46,172.42,5.7997]
["bitfinex","SOLUSD",1721559538744,10.09821081,172.46,172.42,6.9595441]
["bitfinex","SOLUSD",1721559540365,8.64838756,172.45,172.42,6.9595441]
["bitfinex","SOLUSD",1721559540870,8.64824904,172.45,172.42,6.9595441]
["bitfinex","SOLUSD",1721559541251,8.64832105,172.45,172.42,6.9595441]
["bitfinex","SOLUSD",1721559543167,8.64832105,172.46,172.44,5.7991]
["bitfinex","SOLUSD",1721559543478,8.64832105,172.46,172.44,6.958783]
["bitfinex","SOLUSD",1721559544092,8.64832105,172.46,172.44,5.7991]
["bitfinex","SOLUSD",1721559544444,8.64832105,172.45,172.43,14.4978]
["bitfinex","SOLUSD",1721559544663,5.7982,172.47,172.42,5.7996]
["bitfinex","SOLUSD",1721559544664,8.64832105,172.44,172.42,5.7996]
["bitfinex","SOLUSD",1721559544975,8.64832105,172.44,172.4,14.5011]
["bitfinex","SOLUSD",1721559545265,8.64832105,172.44,172.41,5.7997]
["bitfinex","SOLUSD",1721559545480,8.64832105,172.44,172.42,5.7997]
["bitfinex","SOLUSD",1721559546984,8.64125424,172.44,172.43,20.298]
["bitfinex","SOLUSD",1721559547768,8.64125424,172.46,172.44,5.7988]
["bitfinex","SOLUSD",1721559547968,8.64125424,172.46,172.44,6.26232108]
["bitfinex","SOLUSD",1721559550063,1.44959876,172.49,172.45,5.7987]
["bitfinex","SOLUSD",1721559550266,8.6429738,172.46,172.45,5.7987]
["bitfinex","SOLUSD",1721559550459,8.6429738,172.46,172.44,6.26252108]
["bitfinex","SOLUSD",1721559551281,8.6429738,172.46,172.45,1.14367598]
["bitfinex","SOLUSD",1721559551475,8.6429738,172.46,172.44,6.94453777]
["bitfinex","SOLUSD",1721559553083,8.6429738,172.46,172.44,1.14553777]
["bitfinex","SOLUSD",1721559553390,8.64307748,172.45,172.44,1.14553777]
["bitfinex","SOLUSD",1721559553572,8.64307748,172.45,172.43,20.298]
["bitfinex","SOLUSD",1721559553762,8.64307748,172.45,172.44,1.14533847]
["bitfinex","SOLUSD",1721559554077,8.64307748,172.45,172.43,20.298]
["bitfinex","SOLUSD",1721559554464,8.64307748,172.45,172.44,1.14534012]
["bitfinex","SOLUSD",1721559554665,8.64307748,172.45,172.44,6.94444012]
["bitfinex","SOLUSD",1721559554873,8.64307748,172.45,172.44,6.94769879]
["bitfinex","SOLUSD",1721559555165,8.64307748,172.45,172.44,5.7991]
["bitfinex","SOLUSD",1721559555483,1.44963161,172.49,172.44,5.7991]
["bitfinex","SOLUSD",1721559555669,8.64136496,172.45,172.44,6.9474152]
["bitfinex","SOLUSD",1721559555876,1.4495864,172.48,172.44,6.9474152]
["bitfinex","SOLUSD",1721559556075,6.96631748,172.47,172.44,6.9474152]
["bitfinex","SOLUSD",1721559556662,6.96631748,172.47,172.43,20.298]
["bitfinex","SOLUSD",1721559556863,8.64110338,172.44,172.43,20.298]
["bitfinex","SOLUSD",1721559557278,8.64115101,172.44,172.43,20.298]
["bitfinex","SOLUSD",1721559558403,1.44973593,172.47,172.43,20.298]
["bitfinex","SOLUSD",1721559558582,8.64114924,172.44,172.43,20.298]
["bitfinex","SOLUSD",1721559558899,1.44973593,172.47,172.43,20.298]
["bitfinex","SOLUSD",1721559559121,8.64115629,172.44,172.43,20.298]
["bitfinex","SOLUSD",1721559559381,1.44973593,172.47,172.43,20.298]
["bitfinex","SOLUSD",1721559559566,6.96646416,172.46,172.44,6.95874903]
["bitfinex","SOLUSD",1721559559763,1.44968629,172.48,172.44,6.95874903]
["bitfinex","SOLUSD",1721559559966,6.96645275,172.47,172.44,6.95874903]
["bitfinex","SOLUSD",1721559565302,6.96645275,172.47,172.46,20.2945]
["bitfinex","SOLUSD",1721559565475,23.20385667,172.53,172.48,5.7976]
["bitfinex","SOLUSD",1721559565674,6.96475881,172.52,172.49,1.15924852]
["bitfinex","SOLUSD",1721559565874,6.96475881,172.51,172.49,1.15924852]
["bitfinex","SOLUSD",1721559566173,6.96475881,172.5,172.49,1.15924852]
["bitfinex","SOLUSD",1721559566380,6.96475881,172.5,172.49,1.15937232]
["bitfinex","SOLUSD",1721559566615,6.96475881,172.52,172.48,6.95697123]
["bitfinex","SOLUSD",1721559566801,6.96475881,172.51,172.49,1.15934874]
["bitfinex","SOLUSD",1721559566978,6.96475881,172.5,172.49,1.15934874]
["bitfinex","SOLUSD",1721559567179,6.96475881,172.52,172.48,6.9569757]
["bitfinex","SOLUSD",1721559567497,6.96475881,172.52,172.49,1.15931918]
["bitfinex","SOLUSD",1721559567682,8.41394409,172.52,172.49,1.15931918]
["bitfinex","SOLUSD",1721559567871,6.96475881,172.51,172.49,1.15931918]
["bitfinex","SOLUSD",1721559568073,1.44918848,172.5,172.46,14.4961]
["bitfinex","SOLUSD",1721559568283,6.96475881,172.49,172.46,14.4961]
["bitfinex","SOLUSD",1721559569071,1.44948135,172.48,172.43,20.2977]
["bitfinex","SOLUSD",1721559569402,8.41424016,172.48,172.44,1.1596846]
["bitfinex","SOLUSD",1721559569601,6.96475881,172.47,172.44,6.9587846]
["bitfinex","SOLUSD",1721559569996,6.96475881,172.46,172.44,6.9587846]
["bitfinex","SOLUSD",1721559570205,6.96475881,172.45,172.44,6.9587846]
["bitfinex","SOLUSD",1721559570405,8.41439475,172.48,172.44,5.7991]
["bitfinex","SOLUSD",1721559570611,6.96475881,172.47,172.44,6.9586071]
["bitfinex","SOLUSD",1721559570792,6.96475881,172.46,172.44,6.9586071]
["bitfinex","SOLUSD",1721559570991,1.44963594,172.48,172.44,6.9586071]
["bitfinex","SOLUSD",1721559571195,6.96613809,172.47,172.44,6.9586071]
["bitfinex","SOLUSD",1721559571790,6.96613809,172.46,172.44,6.9586071]
["bitfinex","SOLUSD",1721559571995,5.7974,172.49,172.44,6.9586071]
["bitfinex","SOLUSD",1721559572188,8.41573131,172.48,172.44,6.9586071]
["bitfinex","SOLUSD",1721559572400,6.96613241,172.47,172.44,6.9586071]
["bitfinex","SOLUSD",1721559573105,6.96613241,172.46,172.44,6.9586071]
["bitfinex","SOLUSD",1721559573405,5.7974,172.49,172.44,6.9586071]
["bitfinex","SOLUSD",1721559573605,6.96608204,172.48,172.44,6.9586071]
["bitfinex","SOLUSD",1721559576291,6.96608204,172.48,172.46,14.4957]
["bitfinex","SOLUSD",1721559576499,7.24595763,172.52,172.47,6.95740555]
["bitfinex","SOLUSD",1721559576795,6.96487334,172.51,172.47,6.95740555]
["bitfinex","SOLUSD",1721559577820,8.64612035,172.48,172.47,6.95740555]
["bitfinex","SOLUSD",1721559578404,8.64610051,172.48,172.47,6.95740555]
["bitfinex","SOLUSD",1721559578929,1.44932124,172.52,172.47,6.95740555]
["bitfinex","SOLUSD",1721559579128,6.96494614,172.51,172.47,6.95740555]
["bitfinex","SOLUSD",1721559579321,8.64563536,172.48,172.47,6.95740555]
["bitfinex","SOLUSD",1721559579511,1.44932124,172.52,172.47,6.95740555]
["bitfinex","SOLUSD",1721559579710,6.96503936,172.51,172.47,6.95740555]
["bitfinex","SOLUSD",1721559579907,8.41423718,172.52,172.47,6.95740555]
["bitfinex","SOLUSD",1721559580126,6.96503936,172.51,172.47,6.95740555]
["bitfinex","SOLUSD",1721559580420,8.64555242,172.48,172.47,6.95740555]
["bitfinex","SOLUSD",1721559581999,7.24559782,172.52,172.47,6.95740555]
["bitfinex","SOLUSD",1721559582198,8.64542471,172.48,172.47,6.95740555]
["bitfinex","SOLUSD",1721559582418,5.7964,172.52,172.47,6.95740555]
["bitfinex","SOLUSD",1721559582619,6.96507058,172.51,172.47,6.95740555]
["bitfinex","SOLUSD",1721559583927,8.64541877,172.48,172.47,6.95740555]
["bitfinex","SOLUSD",1721559584099,5.7964,172.52,172.47,6.95740555]
["bitfinex","SOLUSD",1721559584301,8.64538515,172.48,172.47,6.95740555]
["bitfinex","SOLUSD",1721559584510,7.24560031,172.52,172.47,6.95740555]
["bitfinex","SOLUSD",1721559584708,8.64540892,172.48,172.47,6.95740555]
["bitfinex","SOLUSD",1721559585006,7.24602355,172.51,172.47,1.15930555]
["bitfinex","SOLUSD",1721559585329,6.96507247,172.5,172.47,1.15930555]
["bitfinex","SOLUSD",1721559586233,8.64505711,172.48,172.47,1.15930555]
["bitfinex","SOLUSD",1721559586423,8.64510457,172.48,172.47,1.15930555]
["bitfinex","SOLUSD",1721559586738,5.7967,172.51,172.47,1.15930555]
["bitfinex","SOLUSD",1721559586951,6.96511653,172.5,172.47,1.15930555]
["bitfinex","SOLUSD",1721559587148,6.96511653,172.51,172.47,1.15930555]
["bitfinex","SOLUSD",1721559588336,1.44929563,172.5,172.46,20.2941]
["bitfinex","SOLUSD",1721559588536,6.96511653,172.49,172.46,20.2941]
["bitfinex","SOLUSD",1721559592015,6.96511653,172.5,172.46,20.2941]
["bitfinex","SOLUSD",1721559601256,7.24641926,172.51,172.46,20.2941]
["bitfinex","SOLUSD",1721559601556,1.44942118,172.5,172.46,20.2941]
["bitfinex","SOLUSD",1721559601760,1.44942118,172.5,172.39,5.9273]
["bitfinex","SOLUSD",1721559602069,21.4087,172.47,172.42,5.7997]
["bitfinex","SOLUSD",1721559602268,1.44972725,172.46,172.39,14.5012]
["bitfinex","SOLUSD",1721559602424,1.44984366,172.45,172.4,1.15987493]
["bitfinex","SOLUSD",1721559602627,1.44984366,172.45,172.41,5.8001]
["bitfinex","SOLUSD",1721559603454,1.44982847,172.46,172.41,5.8001]
["bitfinex","SOLUSD",1721559603757,1.44982856,172.45,172.41,5.8001]
["bitfinex","SOLUSD",1721559604362,7.2486248,172.45,172.4,1.15987493]
["bitfinex","SOLUSD",1721559605567,5.7993,172.44,172.39,14.5012]
["bitfinex","SOLUSD",1721559605726,1.45003605,172.43,172.39,14.5012]
["bitfinex","SOLUSD",1721559605927,23.43000398,172.42,172.37,1.15987493]
["bitfinex","SOLUSD",1721559606132,7.2504974,172.41,172.37,1.15987493]
["bitfinex","SOLUSD",1721559606435,1.4501974,172.41,172.37,1.15987493]
["bitfinex","SOLUSD",1721559606748,1.4501974,172.41,172.36,0.8107547]
["bitfinex","SOLUSD",1721559606948,5.8008,172.39,172.36,0.8107547]
["bitfinex","SOLUSD",1721559607259,1.4501974,172.41,172.36,0.8107547]
["bitfinex","SOLUSD",1721559607444,5.8005,172.4,172.36,0.8107547]
["bitfinex","SOLUSD",1721559607635,1.45036456,172.39,172.36,0.8107547]
["bitfinex","SOLUSD",1721559608152,1.45036456,172.39,172.35,1.16023266]
["bitfinex","SOLUSD",1721559608153,5.8018,172.36,172.35,1.16023266]
["bitfinex","SOLUSD",1721559608353,28.9907,172.47,172.34,1.16020879]
["bitfinex","SOLUSD",1721559608354,15.6105,172.42,172.34,1.16020879]
["bitfinex","SOLUSD",1721559608534,7.25039106,172.41,172.34,1.16020879]
["bitfinex","SOLUSD",1721559608852,17.06079183,172.42,172.37,5.8013]
["bitfinex","SOLUSD",1721559609044,17.62525292,172.46,172.38,1.15993956]
["bitfinex","SOLUSD",1721559609256,17.62525292,172.46,172.34,1.15993966]
["bitfinex","SOLUSD",1721559609568,5.7988,172.45,172.39,14.5017]
["bitfinex","SOLUSD",1721559609763,1.44988401,172.44,172.4,1.15953596]
["bitfinex","SOLUSD",1721559610066,7.24898401,172.44,172.4,1.15953596]
["bitfinex","SOLUSD",1721559610363,5.7994,172.43,172.37,5.8012]
["bitfinex","SOLUSD",1721559610933,1.44988401,172.44,172.35,0.34]
["bitfinex","SOLUSD",1721559611139,1.44997228,172.45,172.38,14.5024]
["bitfinex","SOLUSD",1721559611372,1.44997228,172.45,172.4,5.8001]
["bitfinex","SOLUSD",1721559612234,5.7993,172.44,172.38,20.3034]
["bitfinex","SOLUSD",1721559612462,1.44997245,172.43,172.39,0.41845559]
["bitfinex","SOLUSD",1721559612958,1.44994845,172.44,172.39,6.21915559]
["bitfinex","SOLUSD",1721559613161,1.44994845,172.44,172.4,0.41843131]
["bitfinex","SOLUSD",1721559613955,1.44994845,172.44,172.4,0.76396246]
["bitfinex","SOLUSD",1721559614341,7.24904845,172.44,172.39,0.76647248]
["bitfinex","SOLUSD",1721559614667,7.24904845,172.44,172.4,0.77300028]
["bitfinex","SOLUSD",1721559614841,1.44994845,172.44,172.4,0.77300028]
["bitfinex","SOLUSD",1721559615868,1.44990929,172.45,172.39,0.77300028]
["bitfinex","SOLUSD",1721559616053,7.24860929,172.45,172.4,0.77295544]
["bitfinex","SOLUSD",1721559616358,15.5105,172.49,172.41,14.5]
["bitfinex","SOLUSD",1721559616564,15.5105,172.49,172.45,5.7986]
["bitfinex","SOLUSD",1721559616755,15.5105,172.49,172.47,5.798]
["bitfinex","SOLUSD",1721559616949,14.4862,172.58,172.46,0.77268652]
["bitfinex","SOLUSD",1721559616950,15.5105,172.53,172.46,0.77268652]
["bitfinex","SOLUSD",1721559617172,1.44930351,172.52,172.46,0.77268652]
["bitfinex","SOLUSD",1721559617378,1.44930351,172.52,172.47,1.15944297]
["bitfinex","SOLUSD",1721559617757,7.24570351,172.52,172.47,6.95744297]
["bitfinex","SOLUSD",1721559618371,7.24570351,172.52,172.47,5.798]
["bitfinex","SOLUSD",1721559618853,1.4493046,172.51,172.47,5.798]
["bitfinex","SOLUSD",1721559619054,1.4493046,172.51,172.45,1.15944297]
["bitfinex","SOLUSD",1721559619279,1.4493046,172.51,172.46,1.15944385]
["bitfinex","SOLUSD",1721559619871,1.44929945,172.52,172.46,1.15944385]
["bitfinex","SOLUSD",1721559620259,1.44929945,172.52,172.47,1.15944278]
["bitfinex","SOLUSD",1721559620455,1.44929945,172.52,172.44,1.32943936]
["bitfinex","SOLUSD",1721559624859,15.5105,172.53,172.44,1.32943936]
["bitfinex","SOLUSD",1721559625064,15.5105,172.53,172.45,0.17]
["bitfinex","SOLUSD",1721559625284,15.5105,172.53,172.45,1.32937044]
["bitfinex","SOLUSD",1721559625568,1.44921305,172.52,172.46,0.17]
["bitfinex","SOLUSD",1721559625800,1.44921305,172.52,172.46,1.32937327]
["bitfinex","SOLUSD",1721559626088,1.44921305,172.52,172.46,1.15937327]
["bitfinex","SOLUSD",1721559626391,1.44921305,172.52,172.42,1.15937326]
["bitfinex","SOLUSD",1721559626594,1.44921305,172.52,172.43,1.49930602]
["bitfinex","SOLUSD",1721559632178,15.5105,172.53,172.43,1.49930602]
["bitfinex","SOLUSD",1721559632489,6.2051,172.56,172.46,27.42]
["bitfinex","SOLUSD",1721559632692,16.4136,172.57,172.47,63.91903714]
["bitfinex","SOLUSD",1721559633373,16.4136,172.57,172.48,23.6447]
["bitfinex","SOLUSD",1721559633583,16.4136,172.57,172.49,46.49896408]
["bitfinex","SOLUSD",1721559638111,16.4136,172.57,172.5,20.0]
["bitfinex","SOLUSD",1721559638287,16.4136,172.57,172.51,46.49894427]
["bitfinex","SOLUSD",1721559638484,1.44868034,172.6,172.52,1.15887709]
["bitfinex","SOLUSD",1721559638683,1.44852743,172.61,172.53,0.34]
["bitfinex","SOLUSD",1721559638880,1.44852743,172.61,172.54,1.15874275]
["bitfinex","SOLUSD",1721559639085,1.44852743,172.61,172.55,1.15867559]
["bitfinex","SOLUSD",1721559640005,17.56042999,172.62,172.56,1.15860871]
["bitfinex","SOLUSD",1721559640979,16.1119,172.62,172.57,1.32854156]
["bitfinex","SOLUSD",1721559641184,16.1119,172.62,172.58,1.15863468]
["bitfinex","SOLUSD",1721559642192,16.1119,172.62,172.56,1.32865922]
["bitfinex","SOLUSD",1721559647111,16.1119,172.62,172.57,0.17]
["bitfinex","SOLUSD",1721559647705,16.1119,172.62,172.56,1.32865922]
["bitfinex","SOLUSD",1721559648007,16.1119,172.62,172.56,0.17]
["bitfinex","SOLUSD",1721559648333,16.1119,172.62,172.56,1.32861132]
["bitfinex","SOLUSD",1721559660352,16.1119,172.62,172.56,0.17]
["bitfinex","SOLUSD",1721559660744,1.44836248,172.61,172.56,1.1571988]
["bitfinex","SOLUSD",1721559660955,16.1119,172.62,172.53,1.1562099]
["bitfinex","SOLUSD",1721559662063,1.44857162,172.64,172.54,24.3948]
["bitfinex","SOLUSD",1721559662227,1.44811276,172.66,172.55,63.57607588]
["bitfinex","SOLUSD",1721559662427,1.44811276,172.66,172.56,0.34]
["bitfinex","SOLUSD",1721559662661,1.44811276,172.66,172.57,1.15845712]
["bitfinex","SOLUSD",1721559662856,1.44811276,172.66,172.58,1.32838999]
["bitfinex","SOLUSD",1721559663029,1.44811276,172.66,172.59,0.17]
["bitfinex","SOLUSD",1721559663227,1.44811276,172.66,172.59,1.49827627]
["bitfinex","SOLUSD",1721559663554,1.44811276,172.66,172.59,1.32827627]
["bitfinex","SOLUSD",1721559663762,1.44811276,172.66,172.6,0.17]
["bitfinex","SOLUSD",1721559669871,16.98618397,172.67,172.6,0.17]
["bitfinex","SOLUSD",1721559670865,15.5381,172.67,172.6,0.17]
["bitfinex","SOLUSD",1721559671044,16.9861344,172.67,172.6,0.17]
["bitfinex","SOLUSD",1721559672064,1.44803436,172.66,172.6,0.17]
["bitfinex","SOLUSD",1721559674973,1.44803436,172.66,172.6,1.32673306]
["bitfinex","SOLUSD",1721559676770,1.44803436,172.66,172.6,1.15673306]
["bitfinex","SOLUSD",1721559677074,1.44803436,172.66,172.57,1.15645269]
["bitfinex","SOLUSD",1721559678066,1.44803436,172.66,172.58,0.34]
["bitfinex","SOLUSD",1721559678380,1.44803436,172.66,172.59,1.15845442]
["bitfinex","SOLUSD",1721559678563,1.44803436,172.66,172.6,0.17]
["bitfinex","SOLUSD",1721559678759,1.44803436,172.66,172.6,1.32832029]
["bitfinex","SOLUSD",1721559679776,21.58804629,172.67,172.61,1.15811897]
["bitfinex","SOLUSD",1721559681361,1.44803222,172.66,172.61,1.15811897]
["bitfinex","SOLUSD",1721559682253,15.5381,172.67,172.61,1.15811897]
["bitfinex","SOLUSD",1721559683683,1.44803332,172.68,172.61,1.15811897]
["bitfinex","SOLUSD",1721559686885,6.05067807,172.69,172.61,1.15811897]
["bitfinex","SOLUSD",1721559687187,6.05067807,172.69,172.62,0.17]
["bitfinex","SOLUSD",1721559687485,7.49858526,172.69,172.62,1.32798479]
["bitfinex","SOLUSD",1721559688389,7.49858526,172.69,172.62,0.17]
["bitfinex","SOLUSD",1721559688687,7.49858526,172.69,172.63,1.1583265]
["bitfinex","SOLUSD",1721559689468,7.49858526,172.69,172.61,1.4983265]
["bitfinex","SOLUSD",1721559690680,7.49858526,172.69,172.62,1.15825939]
["bitfinex","SOLUSD",1721559698292,7.49858526,172.69,172.62,1.15742874]
["bitfinex","SOLUSD",1721559699678,7.49858526,172.69,172.58,1.15744232]
["bitfinex","SOLUSD",1721559699886,20.0,172.68,172.58,1.15744232]
["bitfinex","SOLUSD",1721559700096,1.44826014,172.67,172.58,1.15744232]
["bitfinex","SOLUSD",1721559700507,6.0526355,172.66,172.58,1.15744232]
["bitfinex","SOLUSD",1721559700797,1.44825793,172.65,172.59,1.15773136]
["bitfinex","SOLUSD",1721559701101,1.44837258,172.64,172.57,1.15860634]
["bitfinex","SOLUSD",1721559701279,1.44837258,172.64,172.58,1.15869079]
["bitfinex","SOLUSD",1721559701472,1.44837258,172.64,172.57,1.15868031]
["bitfinex","SOLUSD",1721559702877,1.4484853,172.63,172.58,1.15861317]
["bitfinex","SOLUSD",1721559703096,1.44836616,172.65,172.58,1.15861317]
["bitfinex","SOLUSD",1721559703283,1.4483261,172.64,172.58,1.15861317]
["bitfinex","SOLUSD",1721559704008,1.4483261,172.64,172.57,1.1587008]
["bitfinex","SOLUSD",1721559704193,1.4483261,172.64,172.58,1.1587012]
["bitfinex","SOLUSD",1721559705206,1.4483261,172.64,172.57,1.1587012]
["bitfinex","SOLUSD",1721559705413,21.8009355,172.66,172.58,1.15863406]
["bitfinex","SOLUSD",1721559705707,1.44836113,172.65,172.58,1.15863406]
["bitfinex","SOLUSD",1721559705910,21.8009355,172.66,172.58,1.15863406]
["bitfinex","SOLUSD",1721559705911,1.44837005,172.64,172.58,1.15863406]
["bitfinex","SOLUSD",1721559706631,1.44837005,172.64,172.57,1.15863406]
["bitfinex","SOLUSD",1721559706780,1.44837005,172.64,172.58,1.15870217]
["bitfinex","SOLUSD",1721559707816,21.8009355,172.66,172.57,1.15869786]
["bitfinex","SOLUSD",1721559708117,1.44837302,172.65,172.57,1.15869786]
["bitfinex","SOLUSD",1721559708288,1.44837352,172.64,172.57,1.15869786]
["bitfinex","SOLUSD",1721559708708,1.44837352,172.64,172.58,1.15863072]
["bitfinex","SOLUSD",1721559709783,21.8009355,172.66,172.59,1.15849644]
["bitfinex","SOLUSD",1721559710101,1.44834211,172.65,172.57,1.15867369]
["bitfinex","SOLUSD",1721559710418,1.4483549,172.64,172.58,1.15868392]
["bitfinex","SOLUSD",1721559711292,1.4483549,172.64,172.57,1.15869974]
["bitfinex","SOLUSD",1721559711487,7.4977221,172.64,172.58,1.15869967]
["bitfinex","SOLUSD",1721559712290,6.0493672,172.64,172.58,1.15869967]
["bitfinex","SOLUSD",1721559712700,1.44829522,172.65,172.59,0.17]
["bitfinex","SOLUSD",1721559712901,1.44829522,172.65,172.59,1.32852684]
["bitfinex","SOLUSD",1721559713895,1.44829522,172.65,172.59,0.17]
["bitfinex","SOLUSD",1721559714109,1.44829522,172.65,172.59,1.15833313]
["bitfinex","SOLUSD",1721559714299,1.44817402,172.66,172.59,1.15833313]
["bitfinex","SOLUSD",1721559716100,6.04838034,172.67,172.6,0.34]
["bitfinex","SOLUSD",1721559716430,6.04838034,172.67,172.6,7.93204504]
["bitfinex","SOLUSD",1721559718305,6.04838034,172.67,172.61,45.0]
["bitfinex","SOLUSD",1721559719318,6.04838034,172.67,172.62,1.15728441]
["bitfinex","SOLUSD",1721559722121,1.44806434,172.69,172.62,1.15728441]
["bitfinex","SOLUSD",1721559724849,1.44806434,172.69,172.6,6.7736]
["bitfinex","SOLUSD",1721559725135,1.44806434,172.69,172.6,6.4336]
["bitfinex","SOLUSD",1721559726938,1.44806434,172.69,172.61,45.34]
["bitfinex","SOLUSD",1721559727527,1.44806434,172.69,172.62,0.52063185]
["bitfinex","SOLUSD",1721559732734,1.44806434,172.69,172.62,0.85162881]
["bitfinex","SOLUSD",1721559735429,1.44806434,172.69,172.63,0.34]
["bitfinex","SOLUSD",1721559735634,1.44806434,172.69,172.63,1.19153015]
["bitfinex","SOLUSD",1721559736653,1.44806434,172.69,172.63,0.34]
["bitfinex","SOLUSD",1721559736829,1.44806434,172.69,172.63,1.19148083]
["bitfinex","SOLUSD",1721559739377,1.44806434,172.69,172.63,0.34]
["bitfinex","SOLUSD",1721559739553,1.44806434,172.69,172.64,1.15811961]
["bitfinex","SOLUSD",1721559739859,1.44806434,172.69,172.65,1.15825401]
["bitfinex","SOLUSD",1721559740065,1.44806434,172.69,172.63,0.17]
["bitfinex","SOLUSD",1721559740230,1.44806434,172.69,172.62,0.17]
["bitfinex","SOLUSD",1721559740433,1.44806434,172.69,172.62,1.32691226]
["bitfinex","SOLUSD",1721559740638,1.44806434,172.69,172.62,0.17]
["bitfinex","SOLUSD",1721559740843,1.44806434,172.69,172.62,1.32834083]
["bitfinex","SOLUSD",1721559741671,1.44806434,172.69,172.6,6.4336]
["bitfinex","SOLUSD",1721559742071,7.49368029,172.68,172.6,6.4336]
["bitfinex","SOLUSD",1721559742251,1.44813532,172.67,172.6,6.4336]
["bitfinex","SOLUSD",1721559742753,1.44813532,172.67,172.61,1.15427945]
["bitfinex","SOLUSD",1721559745068,1.44813532,172.67,172.59,1.32452749]
["bitfinex","SOLUSD",1721559746065,21.87273209,172.68,172.6,0.17]
["bitfinex","SOLUSD",1721559746261,21.87273209,172.68,172.61,1.15439372]
["bitfinex","SOLUSD",1721559746575,6.04553209,172.68,172.62,0.34]
["bitfinex","SOLUSD",1721559746880,6.04553209,172.68,172.63,1.15425997]
["bitfinex","SOLUSD",1721559747355,17.27520395,172.72,172.63,1.15425997]
["bitfinex","SOLUSD",1721559747559,6.0447026,172.71,172.63,1.15425997]
["bitfinex","SOLUSD",1721559747751,1.4478175,172.7,172.63,1.15425997]
["bitfinex","SOLUSD",1721559749983,1.4478175,172.7,172.64,0.17]
["bitfinex","SOLUSD",1721559750158,1.4478175,172.7,172.64,1.32412625]
["bitfinex","SOLUSD",1721559751301,1.4478175,172.7,172.64,0.17]
["bitfinex","SOLUSD",1721559751477,1.4478175,172.7,172.64,1.15800863]
["bitfinex","SOLUSD",1721559751677,1.4478175,172.7,172.65,1.15794155]
["bitfinex","SOLUSD",1721559752693,1.4478175,172.7,172.63,1.32794155]
["bitfinex","SOLUSD",1721559753583,7.49246653,172.71,172.64,0.17]
["bitfinex","SOLUSD",1721559754805,1.44770165,172.7,172.64,0.17]
["bitfinex","SOLUSD",1721559760196,1.44770165,172.7,172.63,0.17]
["bitfinex","SOLUSD",1721559760506,16.0766,172.69,172.59,20.0]
["bitfinex","SOLUSD",1721559760712,17.52461632,172.69,172.6,1.11253065]
["bitfinex","SOLUSD",1721559761016,17.52461632,172.69,172.61,1.11246619]
["bitfinex","SOLUSD",1721559761185,17.52461632,172.69,172.57,20.0]
["bitfinex","SOLUSD",1721559761956,17.52461632,172.69,172.58,45.17]
["bitfinex","SOLUSD",1721559762209,17.52461632,172.69,172.59,20.0]
["bitfinex","SOLUSD",1721559762381,17.52461632,172.69,172.6,45.34]
["bitfinex","SOLUSD",1721559762583,17.52461632,172.69,172.61,1.15797658]
["bitfinex","SOLUSD",1721559763604,16.0766,172.69,172.61,1.15797658]
["bitfinex","SOLUSD",1721559763916,16.0766,172.69,172.62,0.34]
["bitfinex","SOLUSD",1721559764109,16.0766,172.69,172.62,1.49784242]
["bitfinex","SOLUSD",1721559773200,16.0766,172.69,172.62,0.34]
["bitfinex","SOLUSD",1721559773513,22.12405848,172.69,172.61,0.69976268]
["bitfinex","SOLUSD",1721559774423,1.4480133,172.68,172.61,0.69976268]
["bitfinex","SOLUSD",1721559774620,1.44801309,172.67,172.61,0.69976268]
["bitfinex","SOLUSD",1721559775694,1.44801266,172.68,172.61,0.69976268]
["bitfinex","SOLUSD",1721559775894,1.44801266,172.67,172.61,0.69976268]
["bitfinex","SOLUSD",1721559776494,1.44801216,172.68,172.61,0.69976268]
["bitfinex","SOLUSD",1721559776942,22.12405848,172.69,172.61,0.69976268]
["bitfinex","SOLUSD",1721559777094,22.12405848,172.69,172.62,0.17]
["bitfinex","SOLUSD",1721559777294,16.0766,172.69,172.62,0.6997118]
["bitfinex","SOLUSD",1721559777521,16.0766,172.69,172.63,0.17]
["bitfinex","SOLUSD",1721559778507,16.0766,172.69,172.63,0.70331938]
["bitfinex","SOLUSD",1721559778709,16.0766,172.69,172.64,0.17]
["bitfinex","SOLUSD",1721559779999,1.44784354,172.68,172.63,0.70331938]
["bitfinex","SOLUSD",1721559780318,1.44784354,172.68,172.63,0.17]
["bitfinex","SOLUSD",1721559780520,1.44784354,172.68,172.63,0.77307706]
["bitfinex","SOLUSD",1721559780739,1.44784354,172.68,172.63,0.17]
["bitfinex","SOLUSD",1721559780913,1.44787456,172.67,172.63,0.17]
["bitfinex","SOLUSD",1721559781229,7.93137456,172.67,172.62,1.15753292]
["bitfinex","SOLUSD",1721559781605,7.93137456,172.67,172.58,1.15753292]
["bitfinex","SOLUSD",1721559781808,7.93137456,172.67,172.59,0.17]
["bitfinex","SOLUSD",1721559782009,6.4835,172.67,172.59,0.17]
["bitfinex","SOLUSD",1721559782636,6.4835,172.67,172.58,0.34]
["bitfinex","SOLUSD",1721559782797,6.4835,172.67,172.58,45.34]
["bitfinex","SOLUSD",1721559784916,1.44801464,172.66,172.58,45.34]
["bitfinex","SOLUSD",1721559785519,15.1728,172.65,172.58,45.34]
["bitfinex","SOLUSD",1721559787730,15.1728,172.65,172.59,0.65870631]
["bitfinex","SOLUSD",1721559788027,15.1728,172.65,172.6,1.1585184]
["bitfinex","SOLUSD",1721559788204,15.1728,172.65,172.61,1.15845128]
["bitfinex","SOLUSD",1721559788805,15.1728,172.65,172.59,1.15851787]
["bitfinex","SOLUSD",1721559791025,1.44815113,172.64,172.59,1.15851787]
["bitfinex","SOLUSD",1721559791530,1.44815113,172.64,172.54,1.15851787]
["bitfinex","SOLUSD",1721559791845,1.44815113,172.64,172.55,1.32866691]
["bitfinex","SOLUSD",1721559792632,1.44815113,172.64,172.56,0.17]
["bitfinex","SOLUSD",1721559792926,1.44815113,172.64,172.56,1.32867396]
["bitfinex","SOLUSD",1721559797122,1.44815113,172.64,172.57,0.17]
["bitfinex","SOLUSD",1721559801647,1.44815113,172.64,172.56,1.32867396]
["bitfinex","SOLUSD",1721559807469,15.1728,172.65,172.56,1.32867396]
["bitfinex","SOLUSD",1721559807755,16.62114085,172.65,172.57,0.17]
["bitfinex","SOLUSD",1721559808056,16.62114085,172.65,172.57,1.3285185]
["bitfinex","SOLUSD",1721559808228,16.62114085,172.65,172.58,0.17]
["bitfinex","SOLUSD",1721559808431,16.62114085,172.65,172.58,1.32845137]
["bitfinex","SOLUSD",1721559808632,15.1728,172.65,172.59,0.17]
["bitfinex","SOLUSD",1721559810441,15.1728,172.65,172.59,1.32831712]
["bitfinex","SOLUSD",1721559810777,15.1728,172.65,172.6,0.17]
["bitfinex","SOLUSD",1721559811551,15.1728,172.65,172.6,1.32818302]
["bitfinex","SOLUSD",1721559811738,15.1728,172.65,172.61,0.17]
["bitfinex","SOLUSD",1721559812055,15.1728,172.65,172.61,1.32811592]
["bitfinex","SOLUSD",1721559812250,15.1728,172.65,172.62,0.17]
["bitfinex","SOLUSD",1721559815845,15.1728,172.65,172.62,1.32798174]
["bitfinex","SOLUSD",1721559816046,15.1728,172.65,172.63,0.17]
["bitfinex","SOLUSD",1721559817269,15.5881,172.7,172.63,0.17]
["bitfinex","SOLUSD",1721559817474,15.5881,172.7,172.63,1.3280514]
["bitfinex","SOLUSD",1721559817767,15.5881,172.7,172.64,0.17]
["bitfinex","SOLUSD",1721559817974,15.5881,172.7,172.64,1.3280514]
["bitfinex","SOLUSD",1721559818148,15.5881,172.7,172.65,0.17]
["bitfinex","SOLUSD",1721559818474,15.5881,172.7,172.65,1.3280516]
["bitfinex","SOLUSD",1721559818669,15.5881,172.7,172.66,0.17]
["bitfinex","SOLUSD",1721559819650,15.5881,172.7,172.66,1.32805201]
["bitfinex","SOLUSD",1721559819859,15.5881,172.7,172.67,0.17]
["bitfinex","SOLUSD",1721559823775,15.5881,172.74,172.68,28.57792626]
["bitfinex","SOLUSD",1721559823982,15.5881,172.74,172.69,82.76]
["bitfinex","SOLUSD",1721559824159,15.5881,172.74,172.7,1.15769068]
["bitfinex","SOLUSD",1721559824357,15.5881,172.74,172.69,65.34]
["bitfinex","SOLUSD",1721559824358,15.5881,172.74,172.71,0.34]
["bitfinex","SOLUSD",1721559824554,15.5881,172.74,172.69,65.34]
["bitfinex","SOLUSD",1721559829186,15.5881,172.74,172.7,0.42330299]
["bitfinex","SOLUSD",1721559829367,15.5881,172.74,172.71,0.34]
["bitfinex","SOLUSD",1721559829581,15.5881,172.74,172.71,0.80672412]
["bitfinex","SOLUSD",1721559830705,15.5881,172.74,172.72,0.50491834]
["bitfinex","SOLUSD",1721559830878,15.5881,172.74,172.73,0.17]
["bitfinex","SOLUSD",1721559832682,15.5881,172.74,172.73,0.34]
["bitfinex","SOLUSD",1721559834801,15.5881,172.74,172.73,0.89408891]
["bitfinex","SOLUSD",1721559835008,15.5881,172.74,172.73,0.34]
["bitfinex","SOLUSD",1721559835504,15.5881,172.74,172.72,0.34]
["bitfinex","SOLUSD",1721559835709,15.5881,172.74,172.73,0.17]
["bitfinex","SOLUSD",1721559835887,15.5881,172.74,172.73,0.77969706]
["bitfinex","SOLUSD",1721559836092,15.5881,172.74,172.73,0.94969706]
["bitfinex","SOLUSD",1721559836290,15.5881,172.74,172.73,0.34]
["bitfinex","SOLUSD",1721559836801,15.5881,172.74,172.73,0.17]
["bitfinex","SOLUSD",1721559837105,15.5881,172.74,172.72,0.9858813]
["bitfinex","SOLUSD",1721559837609,15.5881,172.74,172.73,1.15772483]
["bitfinex","SOLUSD",1721559837898,15.5881,172.74,172.73,1.32772483]
["bitfinex","SOLUSD",1721559838806,15.5881,172.74,172.73,0.17]
["bitfinex","SOLUSD",1721559845088,15.5881,172.74,172.69,45.0]
["bitfinex","SOLUSD",1721559845285,15.5881,172.74,172.7,0.34]
["bitfinex","SOLUSD",1721559847611,15.9079,172.78,172.7,0.34]
["bitfinex","SOLUSD",1721559848782,15.9079,172.78,172.7,37.76]
["bitfinex","SOLUSD",1721559849007,15.9079,172.78,172.71,45.0]
["bitfinex","SOLUSD",1721559849281,15.9079,172.78,172.72,0.34]
["bitfinex","SOLUSD",1721559850824,15.9079,172.78,172.72,20.34]
["bitfinex","SOLUSD",1721559851121,15.9079,172.78,172.73,45.0]
["bitfinex","SOLUSD",1721559851284,15.9079,172.78,172.74,0.34]
["bitfinex","SOLUSD",1721559860441,15.9079,172.78,172.74,1.46491802]
["bitfinex","SOLUSD",1721559873639,0.8107547,172.79,172.74,1.46491802]
["bitfinex","SOLUSD",1721559874745,0.8107547,172.79,172.74,21.46491802]
["bitfinex","SOLUSD",1721559874948,0.8107547,172.79,172.75,45.0]
["bitfinex","SOLUSD",1721559875159,0.8107547,172.79,172.76,1.46478779]
["bitfinex","SOLUSD",1721559875447,0.8107547,172.79,172.77,1.12514796]
["bitfinex","SOLUSD",1721559875623,0.8107547,172.79,172.78,0.17]
["bitfinex","SOLUSD",1721559876020,0.8107547,172.79,172.77,1.12514796]
["bitfinex","SOLUSD",1721559877448,0.8107547,172.79,172.76,0.34]
["bitfinex","SOLUSD",1721559877617,0.8107547,172.79,172.76,1.47577031]
["bitfinex","SOLUSD",1721559877948,0.8107547,172.79,172.69,6.7381]
["bitfinex","SOLUSD",1721559878326,2.25771393,172.79,172.68,6.5767]
["bitfinex","SOLUSD",1721559879335,0.8107547,172.79,172.68,6.5767]
["bitfinex","SOLUSD",1721559879529,2.25778818,172.79,172.69,45.34]
["bitfinex","SOLUSD",1721559879741,2.25778818,172.79,172.7,20.0]
["bitfinex","SOLUSD",1721559880039,2.25778818,172.79,172.71,45.34]
["bitfinex","SOLUSD",1721559880428,0.8107547,172.79,172.71,45.34]
["bitfinex","SOLUSD",1721559880627,2.25778666,172.79,172.71,45.34]
["bitfinex","SOLUSD",1721559881650,0.8107547,172.79,172.71,45.34]
["bitfinex","SOLUSD",1721559881949,2.25778723,172.79,172.71,45.34]
["bitfinex","SOLUSD",1721559882838,0.8107547,172.79,172.71,45.34]
["bitfinex","SOLUSD",1721559883053,2.25778827,172.79,172.71,45.34]
["bitfinex","SOLUSD",1721559884051,0.8107547,172.79,172.71,45.34]
["bitfinex","SOLUSD",1721559884530,2.25773961,172.79,172.71,45.34]
["bitfinex","SOLUSD",1721559884730,0.8107547,172.79,172.71,45.34]
["bitfinex","SOLUSD",1721559888460,15.1246,172.78,172.71,45.34]
["bitfinex","SOLUSD",1721559889652,15.1246,172.78,172.72,1.15407195]
["bitfinex","SOLUSD",1721559889858,15.1246,172.78,172.73,0.34]
["bitfinex","SOLUSD",1721559890153,15.1246,172.78,172.73,1.49393832]
["bitfinex","SOLUSD",1721559895958,15.1246,172.78,172.73,1.32393832]
["bitfinex","SOLUSD",1721559896161,22.5353,172.76,172.64,17.42]
["bitfinex","SOLUSD",1721559896345,1.4473076,172.75,172.64,17.42]
["bitfinex","SOLUSD",1721559897438,1.4473076,172.75,172.63,33.9661]
["bitfinex","SOLUSD",1721559897855,1.4473076,172.75,172.64,20.0]
["bitfinex","SOLUSD",1721559898339,1.4473076,172.75,172.64,37.42]
["bitfinex","SOLUSD",1721559898549,1.44731104,172.75,172.65,0.17]
["bitfinex","SOLUSD",1721559898749,1.44731104,172.75,172.65,45.34]
["bitfinex","SOLUSD",1721559898935,1.44731104,172.75,172.66,20.0]
["bitfinex","SOLUSD",1721559899138,1.44731104,172.75,172.67,45.34]
["bitfinex","SOLUSD",1721559899755,1.44731104,172.75,172.68,0.57702438]
["bitfinex","SOLUSD",1721559900063,1.44731104,172.75,172.69,0.34]
["bitfinex","SOLUSD",1721559900368,1.44731104,172.75,172.7,0.61046321]
["bitfinex","SOLUSD",1721559900664,1.44731104,172.75,172.71,0.17]
["bitfinex","SOLUSD",1721559903665,1.44731104,172.75,172.7,0.17]
["bitfinex","SOLUSD",1721559903968,15.9859,172.74,172.62,17.4]
["bitfinex","SOLUSD",1721559904170,1.44753977,172.73,172.59,16.50257139]
["bitfinex","SOLUSD",1721559904374,15.9859,172.72,172.59,16.50257139]
["bitfinex","SOLUSD",1721559904545,15.9859,172.72,172.59,18.83364733]
["bitfinex","SOLUSD",1721559904977,15.9859,172.72,172.59,36.23364733]
["bitfinex","SOLUSD",1721559905353,15.9859,172.72,172.6,82.4]
["bitfinex","SOLUSD",1721559905678,15.9859,172.72,172.61,0.34]
["bitfinex","SOLUSD",1721559906359,7.99695395,172.71,172.61,0.34]
["bitfinex","SOLUSD",1721559906553,1.44767799,172.7,172.61,0.34]
["bitfinex","SOLUSD",1721559906981,7.99707573,172.71,172.61,0.34]
["bitfinex","SOLUSD",1721559907680,7.99707573,172.71,172.61,20.34]
["bitfinex","SOLUSD",1721559907863,7.99707573,172.71,172.62,45.0]
["bitfinex","SOLUSD",1721559908062,7.99707573,172.71,172.63,0.34]
["bitfinex","SOLUSD",1721559909591,1.44763164,172.7,172.63,1.49810531]
["bitfinex","SOLUSD",1721559913966,15.9859,172.69,172.63,1.49810531]
["bitfinex","SOLUSD",1721559914163,1.44782909,172.68,172.63,1.49810531]
["bitfinex","SOLUSD",1721559914583,1.44782909,172.68,172.63,1.32810531]
["bitfinex","SOLUSD",1721559916277,1.44795168,172.67,172.57,6.02130006]
["bitfinex","SOLUSD",1721559916476,1.44795168,172.67,172.58,45.34]
["bitfinex","SOLUSD",1721559917288,1.4480074,172.68,172.58,45.34]
["bitfinex","SOLUSD",1721559917483,1.4480074,172.67,172.58,45.34]
["bitfinex","SOLUSD",1721559918477,16.1431,172.67,172.58,45.34]
["bitfinex","SOLUSD",1721559918682,1.44800671,172.66,172.59,1.15840537]
["bitfinex","SOLUSD",1721559918867,6.1925,172.65,172.6,0.34]
["bitfinex","SOLUSD",1721559919067,6.1925,172.65,172.6,1.49827141]
["bitfinex","SOLUSD",1721559919678,6.1925,172.65,172.6,0.34]
["bitfinex","SOLUSD",1721559919879,6.1925,172.65,172.59,0.34]
["bitfinex","SOLUSD",1721559925591,16.1431,172.64,172.59,0.34]
["bitfinex","SOLUSD",1721559927481,16.1431,172.64,172.59,0.65113132]
["bitfinex","SOLUSD",1721559930918,16.1431,172.64,172.59,1.43194167]
["bitfinex","SOLUSD",1721559936001,1.44810866,172.63,172.59,0.34]
["bitfinex","SOLUSD",1721559936218,16.124,172.62,172.52,0.38049756]
["bitfinex","SOLUSD",1721559936381,1.44850871,172.61,172.47,10.0]
["bitfinex","SOLUSD",1721559936580,1.44850871,172.61,172.48,6.02272992]
["bitfinex","SOLUSD",1721559937188,1.44850871,172.61,172.48,23.42272992]
["bitfinex","SOLUSD",1721559937594,1.44850871,172.61,172.5,17.4]
["bitfinex","SOLUSD",1721559937792,1.44850871,172.61,172.51,65.34]
["bitfinex","SOLUSD",1721559938713,1.44850871,172.61,172.52,0.77747113]
["bitfinex","SOLUSD",1721559938888,1.44850871,172.61,172.53,0.34]
["bitfinex","SOLUSD",1721559939082,1.44850871,172.61,172.54,0.777381]
["bitfinex","SOLUSD",1721559939284,1.44850871,172.61,172.55,1.49878267]
["bitfinex","SOLUSD",1721559939494,1.44850871,172.61,172.55,1.15878267]
["bitfinex","SOLUSD",1721559939697,1.44850871,172.61,172.56,0.34]
["bitfinex","SOLUSD",1721559939995,16.124,172.62,172.56,1.49878271]
["bitfinex","SOLUSD",1721559941819,16.124,172.62,172.56,21.49878271]
["bitfinex","SOLUSD",1721559941989,16.124,172.62,172.57,45.0]
["bitfinex","SOLUSD",1721559942315,16.124,172.62,172.58,21.49851305]
["bitfinex","SOLUSD",1721559942512,16.124,172.62,172.59,45.0]
["bitfinex","SOLUSD",1721559942695,16.124,172.62,172.6,1.32837882]
["bitfinex","SOLUSD",1721559942903,16.124,172.62,172.61,1.32831175]
["bitfinex","SOLUSD",1721559943118,16.124,172.62,172.61,1.49831175]
["bitfinex","SOLUSD",1721559943917,16.124,172.62,172.61,0.34]
["bitfinex","SOLUSD",1721559944217,16.124,172.62,172.61,1.49851395]
["bitfinex","SOLUSD",1721559945115,16.124,172.62,172.61,0.34]
["bitfinex","SOLUSD",1721559945315,16.124,172.62,172.61,1.49851439]
["bitfinex","SOLUSD",1721559946304,16.124,172.62,172.61,0.34]
["bitfinex","SOLUSD",1721559946502,6.1925,172.65,172.61,1.4984043]
["bitfinex","SOLUSD",1721559946703,6.1925,172.65,172.62,0.17]
["bitfinex","SOLUSD",1721559947698,16.124,172.66,172.62,0.17]
["bitfinex","SOLUSD",1721559948207,6.137,172.69,172.62,1.32826719]
["bitfinex","SOLUSD",1721559948409,6.137,172.69,172.63,0.17]
["bitfinex","SOLUSD",1721559948716,6.137,172.69,172.63,1.32812674]
["bitfinex","SOLUSD",1721559949018,16.124,172.7,172.64,0.17]
["bitfinex","SOLUSD",1721559949207,16.124,172.7,172.64,66.32799258]
["bitfinex","SOLUSD",1721559949517,16.124,172.7,172.65,0.17]
["bitfinex","SOLUSD",1721559949722,16.124,172.7,172.65,1.32800623]
["bitfinex","SOLUSD",1721559949929,16.124,172.7,172.66,0.17]
["bitfinex","SOLUSD",1721559950314,21.9295,172.74,172.66,0.17]
["bitfinex","SOLUSD",1721559950628,21.9295,172.74,172.66,66.32786625]
["bitfinex","SOLUSD",1721559950827,21.9295,172.74,172.67,0.17]
["bitfinex","SOLUSD",1721559951129,21.9295,172.74,172.67,1.32786676]
["bitfinex","SOLUSD",1721559951316,21.9295,172.74,172.68,0.17]
["bitfinex","SOLUSD",1721559951637,21.9295,172.74,172.68,1.3277928]
["bitfinex","SOLUSD",1721559951928,21.9295,172.74,172.69,0.17]
["bitfinex","SOLUSD",1721559952107,15.3622,172.74,172.69,0.17]
["bitfinex","SOLUSD",1721559952306,15.3622,172.74,172.7,1.15765871]
["bitfinex","SOLUSD",1721559952628,15.3622,172.74,172.71,1.49775296]
["bitfinex","SOLUSD",1721559953518,15.3622,172.74,172.71,0.34]
["bitfinex","SOLUSD",1721559953912,15.3622,172.74,172.7,0.34]
["bitfinex","SOLUSD",1721559955534,15.3622,172.74,172.69,0.17]
["bitfinex","SOLUSD",1721559955828,15.3622,172.74,172.68,0.17]
["bitfinex","SOLUSD",1721559956932,15.3622,172.74,172.7,0.17]
["bitfinex","SOLUSD",1721559957717,15.3622,172.74,172.69,0.17]
["bitfinex","SOLUSD",1721559961841,1.44729507,172.73,172.66,1.15783606]
["bitfinex","SOLUSD",1721559962929,1.44729507,172.73,172.63,1.15787231]
["bitfinex","SOLUSD",1721559963233,1.44729507,172.73,172.64,0.34]
["bitfinex","SOLUSD",1721559963550,1.44729507,172.73,172.65,1.15773818]
["bitfinex","SOLUSD",1721559963721,1.44729507,172.73,172.65,46.15773818]
["bitfinex","SOLUSD",1721559963927,1.44729507,172.73,172.66,0.34]
["bitfinex","SOLUSD",1721559964239,1.44729507,172.73,172.66,1.49760408]
["bitfinex","SOLUSD",1721559964548,15.3622,172.74,172.66,1.49760408]
["bitfinex","SOLUSD",1721559966245,15.3622,172.74,172.66,21.49760408]
["bitfinex","SOLUSD",1721559966419,15.3622,172.74,172.67,45.0]
["bitfinex","SOLUSD",1721559966612,15.3622,172.74,172.68,1.49747]
["bitfinex","SOLUSD",1721559966814,15.3622,172.74,172.68,21.49747]
["bitfinex","SOLUSD",1721559967040,15.3622,172.74,172.69,45.0]
["bitfinex","SOLUSD",1721559967230,22.888,172.78,172.7,21.49733595]
["bitfinex","SOLUSD",1721559967436,16.3207,172.78,172.71,46.15760748]
["bitfinex","SOLUSD",1721559967741,16.3207,172.78,172.72,0.34]
["bitfinex","SOLUSD",1721559967922,17.76774744,172.78,172.72,1.49763795]
["bitfinex","SOLUSD",1721559969017,17.76774744,172.78,172.72,1.32763795]
["bitfinex","SOLUSD",1721559976714,17.76774744,172.78,172.72,0.17]
["bitfinex","SOLUSD",1721559976947,17.76774744,172.78,172.66,20.0]
["bitfinex","SOLUSD",1721559977147,17.76774744,172.78,172.67,45.34]
["bitfinex","SOLUSD",1721559977321,17.76774744,172.78,172.68,20.0]
["bitfinex","SOLUSD",1721559977526,17.76774744,172.78,172.69,0.17]
["bitfinex","SOLUSD",1721559978138,23.79060256,172.78,172.65,6.7381]
["bitfinex","SOLUSD",1721559978438,23.79060256,172.78,172.66,0.17]
["bitfinex","SOLUSD",1721559978645,23.79060256,172.78,172.66,45.34]
["bitfinex","SOLUSD",1721559980834,15.0171,172.76,172.6,6.7381]
["bitfinex","SOLUSD",1721559981038,21.44780413,172.75,172.6,6.7381]
["bitfinex","SOLUSD",1721559981236,21.44780413,172.75,172.61,0.78947048]
["bitfinex","SOLUSD",1721559981435,15.0171,172.73,172.61,0.78947048]
["bitfinex","SOLUSD",1721559981638,1.44797695,172.72,172.61,0.78947048]
["bitfinex","SOLUSD",1721559983051,21.44797695,172.72,172.61,0.78947048]
["bitfinex","SOLUSD",1721559983350,6.3121,172.71,172.59,6.6237]
["bitfinex","SOLUSD",1721559983555,1.44814692,172.7,172.6,0.63815987]
["bitfinex","SOLUSD",1721559983849,1.44814692,172.7,172.55,13.3618]
["bitfinex","SOLUSD",1721559983850,1.44814692,172.7,172.56,0.63815986]
["bitfinex","SOLUSD",1721559984948,1.44814692,172.7,172.57,0.34]
["bitfinex","SOLUSD",1721559985252,1.44814692,172.7,172.58,0.6380859]
["bitfinex","SOLUSD",1721559985430,1.44814692,172.7,172.59,0.34]
["bitfinex","SOLUSD",1721559985753,1.44814692,172.7,172.6,0.63801197]
["bitfinex","SOLUSD",1721559986055,1.44814692,172.7,172.61,0.977975]
["bitfinex","SOLUSD",1721559986436,1.44814692,172.7,172.61,0.34]
["bitfinex","SOLUSD",1721559991560,1.44814692,172.7,172.61,0.17]
["bitfinex","SOLUSD",1721559991741,15.0171,172.69,172.61,0.17]
["bitfinex","SOLUSD",1721559991940,1.44812241,172.68,172.61,0.17]
["bitfinex","SOLUSD",1721559992134,1.44812094,172.67,172.61,0.17]
["bitfinex","SOLUSD",1721559993246,15.0171,172.69,172.61,0.17]
["bitfinex","SOLUSD",1721559993442,1.44811108,172.68,172.61,0.17]
["bitfinex","SOLUSD",1721559993664,1.44810721,172.67,172.61,0.17]
["bitfinex","SOLUSD",1721559994450,1.44810721,172.67,172.56,65.0]
["bitfinex","SOLUSD",1721559994650,1.44810721,172.67,172.57,0.34]
["bitfinex","SOLUSD",1721559996965,15.0171,172.69,172.57,0.34]
["bitfinex","SOLUSD",1721559997164,1.44809197,172.68,172.57,0.34]
["bitfinex","SOLUSD",1721559997345,1.44809197,172.67,172.57,0.34]
["bitfinex","SOLUSD",1721559998471,15.0171,172.69,172.57,0.34]
["bitfinex","SOLUSD",1721559998763,1.44809214,172.68,172.57,0.34]
["bitfinex","SOLUSD",1721559998965,1.44809221,172.67,172.57,0.34]
["bitfinex","SOLUSD",1721560007352,22.599,172.66,172.57,0.34]
["bitfinex","SOLUSD",1721560007549,1.44821846,172.65,172.57,0.34]
["bitfinex","SOLUSD",1721560007850,1.44821689,172.64,172.57,0.34]
["bitfinex","SOLUSD",1721560008464,1.44821689,172.64,172.56,65.0]
["bitfinex","SOLUSD",1721560008691,1.44821689,172.64,172.51,12.917]
["bitfinex","SOLUSD",1721560009855,1.44821689,172.64,172.52,65.0]
["bitfinex","SOLUSD",1721560010074,1.44821689,172.64,172.53,0.34]
["bitfinex","SOLUSD",1721560011971,16.0692,172.63,172.53,1.15695664]
["bitfinex","SOLUSD",1721560012184,7.97845158,172.62,172.53,1.15695664]
["bitfinex","SOLUSD",1721560013151,7.97845158,172.62,172.54,1.15774814]
["bitfinex","SOLUSD",1721560013354,7.97845158,172.62,172.55,1.32768104]
["bitfinex","SOLUSD",1721560013571,7.97845158,172.62,172.55,0.17]
["bitfinex","SOLUSD",1721560018685,7.97845158,172.62,172.55,1.3287495]
["bitfinex","SOLUSD",1721560020589,7.97845158,172.62,172.56,0.17]
["bitfinex","SOLUSD",1721560031188,6.5298,172.62,172.56,0.17]
["bitfinex","SOLUSD",1721560033274,7.97817838,172.62,172.56,0.17]
["bitfinex","SOLUSD",1721560033674,6.5298,172.62,172.56,0.17]
["bitfinex","SOLUSD",1721560034092,6.5298,172.62,172.56,1.32865589]
["bitfinex","SOLUSD",1721560034387,6.5298,172.62,172.57,0.17]
["bitfinex","SOLUSD",1721560034585,16.0692,172.63,172.57,0.17]
["bitfinex","SOLUSD",1721560041174,1.44827377,172.62,172.57,0.17]
["bitfinex","SOLUSD",1721560057601,6.6278,172.61,172.56,0.17]
["bitfinex","SOLUSD",1721560057787,16.57430048,172.6,172.48,6.0125457]
["bitfinex","SOLUSD",1721560057984,16.57430048,172.6,172.46,17.4]
["bitfinex","SOLUSD",1721560058400,16.57430048,172.6,172.45,17.4]
["bitfinex","SOLUSD",1721560059487,16.57430048,172.6,172.44,4.09628062]
["bitfinex","SOLUSD",1721560059692,15.1257,172.58,172.43,29.91671823]
["bitfinex","SOLUSD",1721560059892,15.1257,172.56,172.43,29.91671823]
["bitfinex","SOLUSD",1721560060189,1.44901488,172.55,172.43,29.91671823]
["bitfinex","SOLUSD",1721560060906,1.44901488,172.55,172.44,45.34]
["bitfinex","SOLUSD",1721560061088,1.44901488,172.55,172.45,20.0]
["bitfinex","SOLUSD",1721560061282,1.44901488,172.55,172.46,45.34]
["bitfinex","SOLUSD",1721560061483,1.44901488,172.55,172.47,20.0]
["bitfinex","SOLUSD",1721560061701,1.44901488,172.55,172.48,45.34]
["bitfinex","SOLUSD",1721560064483,15.1257,172.56,172.48,45.34]
["bitfinex","SOLUSD",1721560064696,15.1257,172.56,172.49,20.0]
["bitfinex","SOLUSD",1721560064895,15.1257,172.56,172.5,45.34]
["bitfinex","SOLUSD",1721560067099,1.44891183,172.55,172.5,45.34]
["bitfinex","SOLUSD",1721560070793,15.1257,172.56,172.5,45.34]
["bitfinex","SOLUSD",1721560073397,6.6278,172.59,172.51,37.4]
["bitfinex","SOLUSD",1721560073716,15.1257,172.6,172.52,45.34]
["bitfinex","SOLUSD",1721560073896,15.1257,172.6,172.53,20.0]
["bitfinex","SOLUSD",1721560074095,15.1257,172.6,172.54,45.34]
["bitfinex","SOLUSD",1721560078123,15.1257,172.6,172.55,1.15820039]
["bitfinex","SOLUSD",1721560078302,15.1257,172.6,172.56,0.34]
["bitfinex","SOLUSD",1721560078499,15.1257,172.6,172.56,1.49806616]
["bitfinex","SOLUSD",1721560080505,15.1257,172.6,172.56,46.49806616]
["bitfinex","SOLUSD",1721560093920,1.44841926,172.59,172.56,46.49806616]
["bitfinex","SOLUSD",1721560094128,1.44841926,172.59,172.56,1.32806616]
["bitfinex","SOLUSD",1721560094333,1.44841926,172.59,172.56,0.17]
["bitfinex","SOLUSD",1721560104843,1.44841926,172.59,172.49,1.15888759]
["bitfinex","SOLUSD",1721560105049,1.44841926,172.59,172.48,1.15908186]
["bitfinex","SOLUSD",1721560105234,6.0342,172.58,172.49,1.15901487]
["bitfinex","SOLUSD",1721560105553,15.9183,172.56,172.49,1.15901487]
["bitfinex","SOLUSD",1721560106324,15.9183,172.56,172.5,1.32894779]
["bitfinex","SOLUSD",1721560106728,15.9183,172.56,172.51,0.17]
["bitfinex","SOLUSD",1721560107027,15.9183,172.56,172.51,1.32884196]
["bitfinex","SOLUSD",1721560107225,15.9183,172.56,172.52,0.17]
["bitfinex","SOLUSD",1721560107437,15.9183,172.56,172.52,1.32877478]
["bitfinex","SOLUSD",1721560107741,15.9183,172.56,172.53,0.17]
["bitfinex","SOLUSD",1721560113534,15.9183,172.56,172.52,0.17]
["bitfinex","SOLUSD",1721560113745,15.9183,172.56,172.51,0.17]
["bitfinex","SOLUSD",1721560113940,1.44888584,172.55,172.51,0.17]
["bitfinex","SOLUSD",1721560114723,1.44888584,172.55,172.51,0.34]
["bitfinex","SOLUSD",1721560116128,1.4490063,172.54,172.43,12.51380355]
["bitfinex","SOLUSD",1721560116330,1.4490063,172.54,172.44,20.0]
["bitfinex","SOLUSD",1721560117356,15.9183,172.56,172.44,20.0]
["bitfinex","SOLUSD",1721560117551,1.44919605,172.55,172.44,20.0]
["bitfinex","SOLUSD",1721560117735,1.44919617,172.54,172.44,20.0]
["bitfinex","SOLUSD",1721560117936,1.44919617,172.54,172.45,45.34]
["bitfinex","SOLUSD",1721560118144,1.44919617,172.54,172.46,15.95197244]
["bitfinex","SOLUSD",1721560118343,1.44919617,172.54,172.47,45.34]
["bitfinex","SOLUSD",1721560118745,15.9183,172.56,172.47,45.34]
["bitfinex","SOLUSD",1721560119036,1.44919475,172.55,172.47,45.34]
["bitfinex","SOLUSD",1721560119337,1.44919447,172.54,172.47,45.34]
["bitfinex","SOLUSD",1721560120260,15.9183,172.56,172.47,45.34]
["bitfinex","SOLUSD",1721560120460,1.44919474,172.55,172.47,45.34]
["bitfinex","SOLUSD",1721560120635,1.44919474,172.54,172.47,45.34]
["bitfinex","SOLUSD",1721560121351,1.44919474,172.54,172.48,0.52182467]
["bitfinex","SOLUSD",1721560121561,1.44919474,172.54,172.49,0.34]
["bitfinex","SOLUSD",1721560121862,15.9183,172.56,172.49,0.86179441]
["bitfinex","SOLUSD",1721560122154,1.449194,172.55,172.49,0.86179441]
["bitfinex","SOLUSD",1721560122356,1.449194,172.54,172.49,0.86179441]
["bitfinex","SOLUSD",1721560122743,1.449194,172.54,172.49,0.34]
["bitfinex","SOLUSD",1721560122948,1.449194,172.54,172.49,0.86188269]
["bitfinex","SOLUSD",1721560123363,15.9183,172.56,172.49,0.86188269]
["bitfinex","SOLUSD",1721560123561,1.44919408,172.55,172.49,0.86188269]
["bitfinex","SOLUSD",1721560123761,1.44919408,172.54,172.49,0.86188269]
["bitfinex","SOLUSD",1721560123940,16.0254,172.53,172.49,0.34]
["bitfinex","SOLUSD",1721560124136,1.44919498,172.52,172.49,0.86185243]
["bitfinex","SOLUSD",1721560124340,1.44919498,172.52,172.49,0.34]
["bitfinex","SOLUSD",1721560125555,1.44919498,172.52,172.49,0.8631288]
["bitfinex","SOLUSD",1721560126559,1.44919498,172.52,172.49,0.34]
["bitfinex","SOLUSD",1721560126761,1.44919498,172.52,172.49,0.86309872]
["bitfinex","SOLUSD",1721560127764,1.44919498,172.52,172.49,0.34]
["bitfinex","SOLUSD",1721560127950,16.0254,172.53,172.49,0.86306839]
["bitfinex","SOLUSD",1721560128594,1.44919395,172.57,172.49,0.34]
["bitfinex","SOLUSD",1721560128758,16.0254,172.6,172.49,0.34]
["bitfinex","SOLUSD",1721560128759,16.0254,172.6,172.52,17.4]
["bitfinex","SOLUSD",1721560128952,16.0254,172.6,172.53,0.34]
["bitfinex","SOLUSD",1721560129147,16.0254,172.6,172.53,65.34]
["bitfinex","SOLUSD",1721560130390,16.0254,172.6,172.54,0.52253792]
["bitfinex","SOLUSD",1721560130599,16.0254,172.6,172.55,0.86250763]
["bitfinex","SOLUSD",1721560130988,22.6812,172.64,172.55,0.86250763]
["bitfinex","SOLUSD",1721560131490,1.4482217,172.63,172.55,9.09769013]
["bitfinex","SOLUSD",1721560131692,1.4482217,172.63,172.56,65.0]
["bitfinex","SOLUSD",1721560131899,1.4482217,172.63,172.57,45.34]
["bitfinex","SOLUSD",1721560132559,1.4482217,172.63,172.57,0.17]
["bitfinex","SOLUSD",1721560137476,22.6812,172.64,172.58,0.17]
["bitfinex","SOLUSD",1721560137677,1.44831148,172.63,172.58,1.21554268]
["bitfinex","SOLUSD",1721560137889,22.6812,172.64,172.59,0.17]
["bitfinex","SOLUSD",1721560138598,16.0254,172.64,172.59,0.17]
["bitfinex","SOLUSD",1721560138765,16.0254,172.64,172.59,1.21548177]
["bitfinex","SOLUSD",1721560138964,16.0254,172.64,172.6,0.17]
["bitfinex","SOLUSD",1721560149185,1.44827403,172.63,172.6,0.17]
["bitfinex","SOLUSD",1721560150401,16.0254,172.64,172.6,0.17]
["bitfinex","SOLUSD",1721560156392,16.0254,172.64,172.6,1.2151789]
["bitfinex","SOLUSD",1721560156589,16.0254,172.64,172.61,0.17]
["bitfinex","SOLUSD",1721560157002,1.44808021,172.67,172.61,0.17]
["bitfinex","SOLUSD",1721560157198,1.44808021,172.67,172.61,1.21511851]
["bitfinex","SOLUSD",1721560157390,1.44808021,172.67,172.62,0.17]
["bitfinex","SOLUSD",1721560158188,21.4999,172.68,172.62,0.17]
["bitfinex","SOLUSD",1721560160690,15.4117,172.68,172.62,0.17]
["bitfinex","SOLUSD",1721560164703,1.44792327,172.67,172.62,0.17]
["bitfinex","SOLUSD",1721560169127,15.4117,172.68,172.62,0.17]
["bitfinex","SOLUSD",1721560172811,1.4479273,172.67,172.62,0.17]
["bitfinex","SOLUSD",1721560173497,15.4117,172.68,172.62,0.17]
["bitfinex","SOLUSD",1721560175717,1.44792628,172.67,172.62,0.17]
["bitfinex","SOLUSD",1721560176423,15.4117,172.68,172.62,0.17]
["bitfinex","SOLUSD",1721560180616,1.4478715,172.71,172.62,0.17]
["bitfinex","SOLUSD",1721560180914,46.4478715,172.71,172.62,0.17]
["bitfinex","SOLUSD",1721560191419,46.4478715,172.71,172.63,1.04501698]
["bitfinex","SOLUSD",1721560191636,46.4478715,172.71,172.64,0.34]
["bitfinex","SOLUSD",1721560191842,46.4478715,172.71,172.64,1.38489592]
["bitfinex","SOLUSD",1721560192131,46.4478715,172.71,172.64,0.34]
["bitfinex","SOLUSD",1721560193739,6.00701658,172.7,172.6,1.04483538]
["bitfinex","SOLUSD",1721560193918,15.2183,172.68,172.6,1.04483538]
["bitfinex","SOLUSD",1721560194123,1.44826685,172.67,172.6,1.04483538]
["bitfinex","SOLUSD",1721560194309,46.44826685,172.67,172.6,1.04483538]
["bitfinex","SOLUSD",1721560195009,1.44821888,172.66,172.6,1.04483538]
["bitfinex","SOLUSD",1721560195210,45.0,172.67,172.61,0.34]
["bitfinex","SOLUSD",1721560197733,45.0,172.67,172.61,1.38477484]
["bitfinex","SOLUSD",1721560198049,6.00701658,172.7,172.61,1.38477484]
["bitfinex","SOLUSD",1721560198339,45.0,172.69,172.61,1.38477484]
["bitfinex","SOLUSD",1721560198547,45.0,172.69,172.61,21.38477484]
["bitfinex","SOLUSD",1721560200345,15.2183,172.72,172.62,6.7381]
["bitfinex","SOLUSD",1721560200646,46.44767703,172.71,172.63,21.38465379]
["bitfinex","SOLUSD",1721560200826,1.44772068,172.7,172.63,21.38465379]
["bitfinex","SOLUSD",1721560202039,6.00402211,172.73,172.64,6.2034]
["bitfinex","SOLUSD",1721560202246,1.44756054,172.75,172.65,21.38453277]
["bitfinex","SOLUSD",1721560203619,46.44756054,172.75,172.65,21.38453277]
["bitfinex","SOLUSD",1721560205753,1.44741144,172.8,172.7,16.2034]
["bitfinex","SOLUSD",1721560206037,1.44689543,172.83,172.71,21.21428004]
["bitfinex","SOLUSD",1721560206232,15.7051,172.84,172.71,21.38428004]
["bitfinex","SOLUSD",1721560206233,1.44689708,172.82,172.71,21.38428004]
["bitfinex","SOLUSD",1721560210258,1.44689708,172.82,172.71,31.38428004]
["bitfinex","SOLUSD",1721560211728,1.44689708,172.82,172.72,6.7381]
["bitfinex","SOLUSD",1721560211931,1.44689708,172.82,172.73,21.38415912]
["bitfinex","SOLUSD",1721560212243,1.44689708,172.82,172.74,1.04409868]
["bitfinex","SOLUSD",1721560212425,1.44689708,172.82,172.75,0.34]
["bitfinex","SOLUSD",1721560212630,1.44689708,172.82,172.76,1.0439778]
["bitfinex","SOLUSD",1721560212946,1.44689708,172.82,172.77,1.38391737]
["bitfinex","SOLUSD",1721560213162,1.44689708,172.82,172.78,0.17]
["bitfinex","SOLUSD",1721560213341,1.44689708,172.82,172.75,1.38391737]
["bitfinex","SOLUSD",1721560214755,1.44689708,172.82,172.75,0.34]
["bitfinex","SOLUSD",1721560218149,1.44689708,172.82,172.75,1.49758845]
["bitfinex","SOLUSD",1721560218358,1.44689708,172.82,172.75,0.34]
["bitfinex","SOLUSD",1721560237936,1.44698482,172.81,172.75,0.34]
["bitfinex","SOLUSD",1721560238142,1.44698482,172.81,172.72,1.15758845]
["bitfinex","SOLUSD",1721560239069,1.4471672,172.82,172.72,1.15758845]
["bitfinex","SOLUSD",1721560239453,1.4471672,172.82,172.73,0.34]
["bitfinex","SOLUSD",1721560241473,7.5215672,172.82,172.73,0.34]
["bitfinex","SOLUSD",1721560241644,7.5215672,172.82,172.72,0.34]
["bitfinex","SOLUSD",1721560242783,7.5215672,172.82,172.71,0.34]
["bitfinex","SOLUSD",1721560243348,15.3066,172.78,172.71,0.34]
["bitfinex","SOLUSD",1721560243543,46.44725399,172.77,172.71,0.34]
["bitfinex","SOLUSD",1721560243747,1.44725835,172.76,172.7,0.34]
["bitfinex","SOLUSD",1721560245051,1.44725835,172.76,172.68,6.7381]
["bitfinex","SOLUSD",1721560245669,1.44725835,172.76,172.66,6.5571]
["bitfinex","SOLUSD",1721560246373,1.44725835,172.76,172.67,20.0]
["bitfinex","SOLUSD",1721560247148,1.44725835,172.76,172.68,1.0683022]
["bitfinex","SOLUSD",1721560247565,1.44725835,172.76,172.69,0.17]
["bitfinex","SOLUSD",1721560248057,1.44725835,172.76,172.69,0.34]
["bitfinex","SOLUSD",1721560250868,1.44725835,172.76,172.66,6.5571]
["bitfinex","SOLUSD",1721560251073,1.44725835,172.76,172.64,6.7381]
["bitfinex","SOLUSD",1721560251279,15.3066,172.75,172.62,6.5571]
["bitfinex","SOLUSD",1721560251477,46.44782908,172.74,172.62,6.5571]
["bitfinex","SOLUSD",1721560251658,1.44782777,172.73,172.62,6.5571]
["bitfinex","SOLUSD",1721560252779,1.44782777,172.73,172.63,20.17]
["bitfinex","SOLUSD",1721560253578,1.44782777,172.73,172.64,0.17]
["bitfinex","SOLUSD",1721560255271,15.3066,172.75,172.64,0.17]
["bitfinex","SOLUSD",1721560255468,1.44747909,172.74,172.64,10.17]
["bitfinex","SOLUSD",1721560255774,1.44747909,172.74,172.65,20.17]
["bitfinex","SOLUSD",1721560255982,1.44747909,172.74,172.66,0.17]
["bitfinex","SOLUSD",1721560256782,46.44747909,172.74,172.66,0.17]
["bitfinex","SOLUSD",1721560257082,1.44745692,172.73,172.66,0.17]
["bitfinex","SOLUSD",1721560257264,1.44745692,172.73,172.65,0.34]
["bitfinex","SOLUSD",1721560257579,45.0,172.74,172.65,0.34]
["bitfinex","SOLUSD",1721560258162,1.44744574,172.73,172.65,0.34]
["bitfinex","SOLUSD",1721560258382,45.0,172.74,172.65,0.34]
["bitfinex","SOLUSD",1721560260579,45.0,172.74,172.66,10.0]
["bitfinex","SOLUSD",1721560260790,45.0,172.74,172.67,20.34]
["bitfinex","SOLUSD",1721560261078,45.0,172.74,172.68,0.17]
["bitfinex","SOLUSD",1721560261283,45.0,172.74,172.68,0.34]
["bitfinex","SOLUSD",1721560270406,45.0,172.74,172.68,1.15763886]
["bitfinex","SOLUSD",1721560270572,45.0,172.74,172.69,0.34]
["bitfinex","SOLUSD",1721560270774,45.0,172.74,172.7,1.15750479]
["bitfinex","SOLUSD",1721560271078,45.0,172.74,172.71,1.49743776]
["bitfinex","SOLUSD",1721560271977,45.0,172.74,172.71,0.34]
["bitfinex","SOLUSD",1721560272385,45.0,172.74,172.7,0.34]
["bitfinex","SOLUSD",1721560273294,45.0,172.74,172.7,1.49725192]
["bitfinex","SOLUSD",1721560274391,45.0,172.74,172.7,0.34]
["bitfinex","SOLUSD",1721560274598,45.0,172.74,172.71,0.34]
["bitfinex","SOLUSD",1721560274790,45.0,172.74,172.7,1.15723622]
["bitfinex","SOLUSD",1721560274991,45.0,172.74,172.71,1.49716921]
["bitfinex","SOLUSD",1721560275171,45.0,172.74,172.72,0.17]
["bitfinex","SOLUSD",1721560276077,45.0,172.74,172.72,1.32710221]
["bitfinex","SOLUSD",1721560276393,45.0,172.74,172.73,0.17]
["bitfinex","SOLUSD",1721560293299,16.6994547,172.79,172.73,0.17]
["bitfinex","SOLUSD",1721560293523,16.6994547,172.79,172.73,1.32688378]
["bitfinex","SOLUSD",1721560293691,16.6994547,172.79,172.74,0.17]
["bitfinex","SOLUSD",1721560294823,45.0,172.78,172.74,0.17]
["bitfinex","SOLUSD",1721560306009,1.44706828,172.77,172.74,0.17]
["bitfinex","SOLUSD",1721560306821,45.0,172.78,172.74,0.17]
["bitfinex","SOLUSD",1721560320226,0.8107547,172.79,172.74,1.32738615]
["bitfinex","SOLUSD",1721560320438,0.8107547,172.79,172.75,0.17]
["bitfinex","SOLUSD",1721560321347,17.1793547,172.79,172.69,20.0]
["bitfinex","SOLUSD",1721560321546,46.44729772,172.78,172.68,20.0]
["bitfinex","SOLUSD",1721560323042,45.0,172.78,172.69,0.17]
["bitfinex","SOLUSD",1721560323226,45.0,172.78,172.69,8.5751825]
["bitfinex","SOLUSD",1721560323428,17.1793547,172.79,172.7,20.0]
["bitfinex","SOLUSD",1721560323619,0.8107547,172.79,172.71,18.5751825]
["bitfinex","SOLUSD",1721560323938,0.8107547,172.79,172.72,20.0]
["bitfinex","SOLUSD",1721560324140,0.8107547,172.79,172.73,1.22778159]
["bitfinex","SOLUSD",1721560324333,0.8107547,172.79,172.74,0.88773019]
["bitfinex","SOLUSD",1721560324532,0.8107547,172.79,172.75,0.34]
["bitfinex","SOLUSD",1721560325134,0.8107547,172.79,172.76,0.17]
["bitfinex","SOLUSD",1721560325326,0.8107547,172.79,172.74,1.28223914]
["bitfinex","SOLUSD",1721560325534,0.8107547,172.79,172.74,0.34]
["bitfinex","SOLUSD",1721560325736,0.8107547,172.79,172.74,1.31753171]
["bitfinex","SOLUSD",1721560326735,0.8107547,172.79,172.74,0.34]
["bitfinex","SOLUSD",1721560326931,0.8107547,172.79,172.74,1.31874719]
["bitfinex","SOLUSD",1721560339739,0.8107547,172.79,172.74,21.31874719]
["bitfinex","SOLUSD",1721560341846,0.8107547,172.79,172.74,29.55392969]
["bitfinex","SOLUSD",1721560346234,0.8107547,172.79,172.75,20.0]
["bitfinex","SOLUSD",1721560346553,0.8107547,172.79,172.76,21.39696772]
["bitfinex","SOLUSD",1721560346732,0.8107547,172.79,172.77,1.09928884]
["bitfinex","SOLUSD",1721560346934,0.8107547,172.79,172.78,0.34]
["bitfinex","SOLUSD",1721560357637,0.8107547,172.79,172.78,0.17]
["bitfinex","SOLUSD",1721560358952,0.8107547,172.79,172.78,0.34]
["bitfinex","SOLUSD",1721560378368,0.8107547,172.79,172.78,1.49738852]
["bitfinex","SOLUSD",1721560378654,0.8107547,172.79,172.78,0.34]
["bitfinex","SOLUSD",1721560382281,0.8107547,172.79,172.75,1.15738844]
["bitfinex","SOLUSD",1721560382481,16.3638,172.78,172.72,1.15761331]
["bitfinex","SOLUSD",1721560382783,46.4472766,172.77,172.71,8.2351825]
["bitfinex","SOLUSD",1721560382998,1.44731018,172.76,172.71,8.2351825]
["bitfinex","SOLUSD",1721560384279,45.0,172.77,172.72,1.15784805]
["bitfinex","SOLUSD",1721560384793,45.0,172.77,172.72,29.36775277]
["bitfinex","SOLUSD",1721560385387,45.0,172.77,172.73,1.15766428]
["bitfinex","SOLUSD",1721560385587,45.0,172.77,172.74,1.49766441]
["bitfinex","SOLUSD",1721560386585,16.3638,172.78,172.74,1.49766441]
["bitfinex","SOLUSD",1721560386586,16.3638,172.78,172.75,1.15759747]
["bitfinex","SOLUSD",1721560386788,16.3638,172.78,172.76,0.34]
["bitfinex","SOLUSD",1721560391185,45.0,172.77,172.76,0.34]
["bitfinex","SOLUSD",1721560391793,45.0,172.77,172.76,0.17]
["bitfinex","SOLUSD",1721560396679,0.8107547,172.79,172.76,0.34]
["bitfinex","SOLUSD",1721560397485,0.8107547,172.79,172.75,0.34]
["bitfinex","SOLUSD",1721560397691,0.8107547,172.79,172.77,0.17]
["bitfinex","SOLUSD",1721560397868,0.8107547,172.79,172.76,1.15726885]
["bitfinex","SOLUSD",1721560398075,0.8107547,172.79,172.77,1.49740729]
["bitfinex","SOLUSD",1721560398275,0.8107547,172.79,172.77,0.34]
["bitfinex","SOLUSD",1721560399876,0.8107547,172.79,172.76,0.34]
["bitfinex","SOLUSD",1721560400570,0.8107547,172.79,172.76,20.34]
["bitfinex","SOLUSD",1721560401194,0.8107547,172.79,172.76,0.34]
["bitfinex","SOLUSD",1721560401396,0.8107547,172.79,172.75,0.34]
["bitfinex","SOLUSD",1721560403583,0.8107547,172.79,172.76,0.34]
["bitfinex","SOLUSD",1721560403784,0.8107547,172.79,172.74,0.34]
["bitfinex","SOLUSD",1721560404993,0.8107547,172.79,172.74,8.53762694]
["bitfinex","SOLUSD",1721560405182,0.8107547,172.79,172.75,20.0]
["bitfinex","SOLUSD",1721560405494,0.8107547,172.79,172.76,0.34]
["bitfinex","SOLUSD",1721560407999,0.8107547,172.79,172.75,0.34]
["bitfinex","SOLUSD",1721560408303,0.8107547,172.79,172.77,0.17]
["bitfinex","SOLUSD",1721560408602,0.8107547,172.79,172.75,0.34]
["bitfinex","SOLUSD",1721560409293,0.8107547,172.79,172.74,0.34]
["bitfinex","SOLUSD",1721560414584,0.8107547,172.79,172.75,0.34]
["bitfinex","SOLUSD",1721560414786,0.8107547,172.79,172.73,0.34]
["bitfinex","SOLUSD",1721560416803,0.8107547,172.79,172.73,1.49631347]
["bitfinex","SOLUSD",1721560431943,15.6739,172.78,172.73,1.49631347]
["bitfinex","SOLUSD",1721560432138,46.44707779,172.77,172.73,0.34]
["bitfinex","SOLUSD",1721560432347,45.0,172.77,172.74,1.15766171]
["bitfinex","SOLUSD",1721560432522,45.0,172.77,172.75,0.34]
["bitfinex","SOLUSD",1721560436939,15.6739,172.78,172.75,0.34]
["bitfinex","SOLUSD",1721560438917,0.8107547,172.79,172.75,0.34]
["bitfinex","SOLUSD",1721560439214,0.8107547,172.79,172.76,1.49732651]
["bitfinex","SOLUSD",1721560439414,0.8107547,172.79,172.77,1.15732616]
["bitfinex","SOLUSD",1721560439616,0.8107547,172.79,172.78,0.34]
["bitfinex","SOLUSD",1721560457244,0.8107547,172.79,172.77,0.34]
["bitfinex","SOLUSD",1721560458765,0.8107547,172.79,172.77,10.34]
["bitfinex","SOLUSD",1721560459064,0.8107547,172.79,172.78,20.0]
["bitfinex","SOLUSD",1721560459361,0.8107547,172.79,172.78,20.34]
["bitfinex","SOLUSD",1721560463777,0.8107547,172.79,172.78,28.53757332]
["bitfinex","SOLUSD",1721560466672,1.44645598,172.88,172.79,10.0]
["bitfinex","SOLUSD",1721560466673,15.5151,172.88,172.79,10.0]
["bitfinex","SOLUSD",1721560466873,15.5151,172.88,172.8,20.34]
["bitfinex","SOLUSD",1721560466874,45.0,172.87,172.8,20.34]
["bitfinex","SOLUSD",1721560467763,45.0,172.87,172.8,28.53757332]
["bitfinex","SOLUSD",1721560469683,15.5151,172.88,172.8,28.53757332]
["bitfinex","SOLUSD",1721560469886,45.0,172.87,172.8,28.53757332]
["bitfinex","SOLUSD",1721560470364,15.5151,172.88,172.81,10.0]
["bitfinex","SOLUSD",1721560470571,15.5151,172.88,172.82,20.34]
["bitfinex","SOLUSD",1721560470791,15.5151,172.88,172.82,30.34]
["bitfinex","SOLUSD",1721560471578,15.5151,172.88,172.82,20.34]
["bitfinex","SOLUSD",1721560475872,15.5151,172.88,172.82,38.53757332]
["bitfinex","SOLUSD",1721560477383,15.5151,172.88,172.83,8.19757332]
["bitfinex","SOLUSD",1721560477670,15.5151,172.88,172.84,0.34]
["bitfinex","SOLUSD",1721560477892,15.5151,172.88,172.84,20.34]
["bitfinex","SOLUSD",1721560485594,1.44609081,172.93,172.84,20.34]
["bitfinex","SOLUSD",1721560485897,15.4665,172.92,172.84,28.53757332]
["bitfinex","SOLUSD",1721560486204,45.0,172.91,172.84,28.53757332]
["bitfinex","SOLUSD",1721560490875,45.0,172.91,172.84,20.34]
["bitfinex","SOLUSD",1721560493604,15.4665,172.92,172.84,20.34]
["bitfinex","SOLUSD",1721560493921,15.4665,172.92,172.85,10.0]
["bitfinex","SOLUSD",1721560494090,15.4665,172.92,172.86,20.34]
["bitfinex","SOLUSD",1721560494906,17.62273255,172.96,172.86,20.34]
["bitfinex","SOLUSD",1721560495206,46.44577825,172.95,172.87,10.0]
["bitfinex","SOLUSD",1721560495383,16.1769547,172.96,172.89,10.0]
["bitfinex","SOLUSD",1721560495585,1.44566789,172.95,172.9,20.34]
["bitfinex","SOLUSD",1721560496403,16.1769547,172.96,172.9,0.34]
["bitfinex","SOLUSD",1721560496610,16.1769547,172.96,172.91,0.34]
["bitfinex","SOLUSD",1721560496794,16.1769547,172.96,172.89,0.34]
["bitfinex","SOLUSD",1721560496997,16.1769547,172.96,172.89,10.34]
["bitfinex","SOLUSD",1721560497306,16.1769547,172.96,172.9,20.0]
["bitfinex","SOLUSD",1721560497608,16.1769547,172.96,172.91,0.34]
["bitfinex","SOLUSD",1721560498192,16.1769547,172.96,172.91,20.34]
["bitfinex","SOLUSD",1721560499110,16.1769547,172.96,172.91,0.34]
["bitfinex","SOLUSD",1721560501605,0.8107547,172.96,172.91,0.34]
["bitfinex","SOLUSD",1721560503102,0.8107547,172.96,172.91,10.34]
["bitfinex","SOLUSD",1721560503308,0.8107547,172.96,172.93,10.0]
["bitfinex","SOLUSD",1721560503619,0.8107547,172.96,172.94,20.34]
["bitfinex","SOLUSD",1721560504590,0.8107547,172.96,172.94,0.34]
["bitfinex","SOLUSD",1721560519117,0.8107547,172.96,172.94,8.53757332]
["bitfinex","SOLUSD",1721560519323,0.8107547,172.96,172.95,20.0]
["bitfinex","SOLUSD",1721560519514,0.8107547,172.96,172.95,20.34]
["bitfinex","SOLUSD",1721560520519,0.8107547,172.96,172.95,21.49605158]
["bitfinex","SOLUSD",1721560529311,0.8107547,172.96,172.95,20.34]
["bitfinex","SOLUSD",1721560529530,0.8107547,172.96,172.95,0.34]
["bitfinex","SOLUSD",1721560531520,0.8107547,172.96,172.9,18.76859873]
["bitfinex","SOLUSD",1721560531822,0.8107547,172.96,172.9,8.72818999]
["bitfinex","SOLUSD",1721560532221,2.25639421,172.96,172.9,8.72818999]
["bitfinex","SOLUSD",1721560532560,2.25639421,172.96,172.88,2.32591885]
["bitfinex","SOLUSD",1721560532720,2.25639421,172.96,172.88,8.72818999]
["bitfinex","SOLUSD",1721560533035,1.44564011,172.95,172.88,8.72818999]
["bitfinex","SOLUSD",1721560533624,1.44564011,172.95,172.89,20.0]
["bitfinex","SOLUSD",1721560535639,2.25651667,172.96,172.9,0.34]
["bitfinex","SOLUSD",1721560537746,2.25651667,172.96,172.9,1.4965082]
["bitfinex","SOLUSD",1721560547747,2.25651667,172.96,172.9,0.34]
["bitfinex","SOLUSD",1721560547949,2.25651667,172.96,172.89,1.49637444]
["bitfinex","SOLUSD",1721560548154,2.25651667,172.96,172.9,1.15630755]
["bitfinex","SOLUSD",1721560548456,2.25651667,172.96,172.91,0.34]
["bitfinex","SOLUSD",1721560549350,1.44565101,172.95,172.91,0.34]
["bitfinex","SOLUSD",1721560549556,15.8621,172.93,172.88,1.15652081]
["bitfinex","SOLUSD",1721560549757,1.44587699,172.92,172.87,20.0]
["bitfinex","SOLUSD",1721560549939,1.44587699,172.92,172.85,20.0]
["bitfinex","SOLUSD",1721560550843,46.44587699,172.92,172.83,20.0]
["bitfinex","SOLUSD",1721560551043,45.0,172.92,172.83,20.0]
["bitfinex","SOLUSD",1721560551632,45.0,172.92,172.82,8.51283054]
["bitfinex","SOLUSD",1721560552954,45.0,172.92,172.83,20.34]
["bitfinex","SOLUSD",1721560553574,15.8621,172.91,172.83,20.0]
["bitfinex","SOLUSD",1721560553736,46.44636913,172.9,172.83,20.0]
["bitfinex","SOLUSD",1721560554061,1.44636704,172.89,172.83,20.0]
["bitfinex","SOLUSD",1721560554761,1.44636704,172.89,172.84,0.17]
["bitfinex","SOLUSD",1721560555538,1.44636704,172.89,172.84,0.34]
["bitfinex","SOLUSD",1721560558938,16.6448,172.87,172.84,0.34]
["bitfinex","SOLUSD",1721560559149,1.44639535,172.86,172.84,0.34]
["bitfinex","SOLUSD",1721560560338,1.44639547,172.85,172.84,0.34]
["bitfinex","SOLUSD",1721560560559,1.44639547,172.85,172.78,20.0]
["bitfinex","SOLUSD",1721560560757,1.44639547,172.85,172.79,0.17]
["bitfinex","SOLUSD",1721560562166,1.44639547,172.85,172.79,0.34]
["bitfinex","SOLUSD",1721560576159,16.6448,172.87,172.79,17.16362202]
["bitfinex","SOLUSD",1721560576355,16.6448,172.87,172.8,20.0]
["bitfinex","SOLUSD",1721560576555,16.6448,172.87,172.81,0.34]
["bitfinex","SOLUSD",1721560576770,18.09118089,172.87,172.81,0.34]
["bitfinex","SOLUSD",1721560578061,45.0,172.86,172.81,0.34]
["bitfinex","SOLUSD",1721560578360,1.44651304,172.85,172.81,0.34]
["bitfinex","SOLUSD",1721560587961,16.6448,172.87,172.81,0.34]
["bitfinex","SOLUSD",1721560588163,18.09120202,172.87,172.81,0.34]
["bitfinex","SOLUSD",1721560588366,16.6448,172.87,172.8,20.34]
["bitfinex","SOLUSD",1721560592085,1.4463048,172.86,172.8,0.34]
["bitfinex","SOLUSD",1721560594376,16.6448,172.87,172.8,1.49561544]
["bitfinex","SOLUSD",1721560596678,17.96722479,172.91,172.81,10.0]
["bitfinex","SOLUSD",1721560596878,45.0,172.9,172.82,21.4969686]
["bitfinex","SOLUSD",1721560597091,1.44621634,172.89,172.83,1.15690165]
["bitfinex","SOLUSD",1721560597392,1.44621634,172.89,172.84,0.34]
["bitfinex","SOLUSD",1721560597693,1.44621634,172.89,172.84,1.49690165]
["bitfinex","SOLUSD",1721560598580,1.44621634,172.89,172.84,0.34]
["bitfinex","SOLUSD",1721560598784,1.44621634,172.89,172.83,0.34]
["bitfinex","SOLUSD",1721560599175,1.44621634,172.89,172.83,1.49690281]
["bitfinex","SOLUSD",1721560600279,1.44621634,172.89,172.83,0.34]
["bitfinex","SOLUSD",1721560600473,1.44621634,172.89,172.83,1.49683587]
["bitfinex","SOLUSD",1721560601607,1.44621634,172.89,172.83,0.34]
["bitfinex","SOLUSD",1721560601780,1.44621634,172.89,172.83,1.49697758]
["bitfinex","SOLUSD",1721560602803,1.44621634,172.89,172.83,0.34]
["bitfinex","SOLUSD",1721560602977,1.44621634,172.89,172.83,1.49704409]
["bitfinex","SOLUSD",1721560606478,1.44612095,172.9,172.83,1.49704409]
["bitfinex","SOLUSD",1721560610279,6.9839547,172.96,172.84,6.1026]
["bitfinex","SOLUSD",1721560610280,16.68602601,172.95,172.84,6.1026]
["bitfinex","SOLUSD",1721560610490,16.68602601,172.95,172.85,21.496778]
["bitfinex","SOLUSD",1721560610801,16.68602601,172.95,172.86,1.15677826]
["bitfinex","SOLUSD",1721560610989,16.68602601,172.95,172.87,0.34]
["bitfinex","SOLUSD",1721560611601,45.0,172.94,172.87,0.34]
["bitfinex","SOLUSD",1721560611798,1.44597039,172.93,172.87,0.34]
["bitfinex","SOLUSD",1721560611995,1.44597544,172.93,172.87,1.49678035]
["bitfinex","SOLUSD",1721560612199,1.44597544,172.93,172.88,10.0]
["bitfinex","SOLUSD",1721560612382,1.44573374,172.95,172.89,21.49658666]
["bitfinex","SOLUSD",1721560612576,1.44573374,172.95,172.9,1.15651976]
["bitfinex","SOLUSD",1721560612782,1.44573374,172.95,172.91,0.34]
["bitfinex","SOLUSD",1721560613481,0.8107547,172.96,172.91,1.4965384]
["bitfinex","SOLUSD",1721560619295,1.44555909,172.95,172.9,1.15644727]
["bitfinex","SOLUSD",1721560619498,1.44555909,172.95,172.9,1.15644726]
["bitfinex","SOLUSD",1721560620695,1.44555909,172.95,172.91,0.34]
["bitfinex","SOLUSD",1721560622310,0.8107547,172.96,172.91,0.34]
["bitfinex","SOLUSD",1721560622809,0.8107547,172.96,172.91,1.49643972]
["bitfinex","SOLUSD",1721560635109,0.8107547,172.96,172.91,0.34]
["bitfinex","SOLUSD",1721560639619,1.44555686,172.95,172.91,0.34]
["bitfinex","SOLUSD",1721560640414,1.44555686,172.95,172.91,0.17]
["bitfinex","SOLUSD",1721560642103,1.44555686,172.95,172.91,0.34]
["bitfinex","SOLUSD",1721560643906,15.588,172.94,172.82,6.7381]
["bitfinex","SOLUSD",1721560644113,46.44604006,172.93,172.84,24.34743313]
["bitfinex","SOLUSD",1721560644312,1.44598935,172.92,172.84,34.34743313]
["bitfinex","SOLUSD",1721560644622,1.44598935,172.92,172.85,17.55523313]
["bitfinex","SOLUSD",1721560645327,1.44598935,172.92,172.86,20.0]
["bitfinex","SOLUSD",1721560645529,1.44598935,172.92,172.87,0.34]
["bitfinex","SOLUSD",1721560654715,15.588,172.94,172.87,0.34]
["bitfinex","SOLUSD",1721560654919,1.44585801,172.93,172.87,1.49668641]
["bitfinex","SOLUSD",1721560655817,0.8107547,172.96,172.88,10.0]
["bitfinex","SOLUSD",1721560656018,1.44570673,172.95,172.89,21.49656538]
["bitfinex","SOLUSD",1721560656331,1.44570673,172.95,172.9,1.15656537]
["bitfinex","SOLUSD",1721560656563,1.44570673,172.95,172.91,0.34]
["bitfinex","SOLUSD",1721560661141,2.2564431,172.96,172.92,1.15643159]
["bitfinex","SOLUSD",1721560661326,2.2564431,172.96,172.93,0.34]
["bitfinex","SOLUSD",1721560666648,0.8107547,172.96,172.93,0.34]
["bitfinex","SOLUSD",1721560669455,0.8107547,172.96,172.92,0.34]
["bitfinex","SOLUSD",1721560679943,17.7600141,173.02,172.92,0.34]
["bitfinex","SOLUSD",1721560680149,0.6640282,172.96,172.92,0.17]
["bitfinex","SOLUSD",1721560680445,0.6640282,172.96,172.91,1.1563382]
["bitfinex","SOLUSD",1721560681587,0.6640282,172.96,172.92,0.34]
["bitfinex","SOLUSD",1721560682969,0.6640282,172.96,172.91,0.34]
["bitfinex","SOLUSD",1721560683170,1.44582438,172.95,172.92,0.17]
["bitfinex","SOLUSD",1721560683354,1.44582438,172.95,172.9,0.34]
["bitfinex","SOLUSD",1721560684374,45.6640282,172.96,172.9,0.34]
["bitfinex","SOLUSD",1721560684870,0.6640282,172.96,172.9,0.34]
["bitfinex","SOLUSD",1721560685072,2.10956865,172.96,172.9,0.34]
["bitfinex","SOLUSD",1721560685779,0.6640282,172.96,172.9,0.34]
["bitfinex","SOLUSD",1721560689162,0.6640282,172.96,172.91,10.0]
["bitfinex","SOLUSD",1721560689374,0.6640282,172.96,172.92,21.49620596]
["bitfinex","SOLUSD",1721560689553,0.6640282,172.96,172.93,1.1561391]
["bitfinex","SOLUSD",1721560689755,0.6640282,172.96,172.94,0.34]
["bitfinex","SOLUSD",1721560689973,0.6640282,172.96,172.94,21.4960054]
["bitfinex","SOLUSD",1721560695555,0.6640282,172.96,172.94,40.39963039]
["bitfinex","SOLUSD",1721560695755,1.44523236,173.04,172.95,17.55523313]
["bitfinex","SOLUSD",1721560695983,1.44523236,173.04,172.96,21.49587197]
["bitfinex","SOLUSD",1721560696190,1.44523236,173.04,172.96,39.0511051]
["bitfinex","SOLUSD",1721560697661,1.44523236,173.04,172.96,49.0511051]
["bitfinex","SOLUSD",1721560697861,1.44523236,173.04,172.96,39.0511051]
["bitfinex","SOLUSD",1721560698683,1.44523236,173.04,172.96,49.0511051]
["bitfinex","SOLUSD",1721560698880,1.44523236,173.04,172.96,39.0511051]
["bitfinex","SOLUSD",1721560700382,1.44523236,173.04,172.96,49.0511051]
["bitfinex","SOLUSD",1721560700760,1.44523236,173.04,172.96,39.0511051]
["bitfinex","SOLUSD",1721560701167,1.44523236,173.04,172.96,49.0511051]
["bitfinex","SOLUSD",1721560701385,1.44523236,173.04,172.96,39.0511051]
["bitfinex","SOLUSD",1721560702789,1.44523236,173.04,172.96,49.0511051]
["bitfinex","SOLUSD",1721560704365,1.44523236,173.04,172.96,39.0511051]
["bitfinex","SOLUSD",1721560705493,15.9442,173.05,172.96,49.0511051]
["bitfinex","SOLUSD",1721560705689,1.44483197,173.04,172.96,49.0511051]
["bitfinex","SOLUSD",1721560706689,1.44483197,173.04,172.96,39.0511051]
["bitfinex","SOLUSD",1721560711291,15.9442,173.05,172.96,39.0511051]
["bitfinex","SOLUSD",1721560711475,15.9442,173.05,172.98,10.0]
["bitfinex","SOLUSD",1721560711682,15.9442,173.05,172.99,21.49567152]
["bitfinex","SOLUSD",1721560714488,15.9442,173.05,173.0,10.0]
["bitfinex","SOLUSD",1721560714689,15.9442,173.05,173.01,20.34]
["bitfinex","SOLUSD",1721560714993,15.9442,173.05,173.02,1.15547114]
["bitfinex","SOLUSD",1721560715190,15.9442,173.05,173.03,0.34]
["bitfinex","SOLUSD",1721560718596,1.44477889,173.04,173.03,0.34]
["bitfinex","SOLUSD",1721560719386,1.44477889,173.04,173.03,0.17]
["bitfinex","SOLUSD",1721560719574,1.44477889,173.04,172.99,0.41276407]
["bitfinex","SOLUSD",1721560719769,1.44477889,173.04,173.0,0.17]
["bitfinex","SOLUSD",1721560720590,1.44477889,173.04,173.0,0.34]
["bitfinex","SOLUSD",1721560722397,1.44477889,173.04,173.0,0.17]
["bitfinex","SOLUSD",1721560722602,1.44477889,173.04,172.99,0.7527402]
["bitfinex","SOLUSD",1721560724600,16.3824,173.02,172.9,5.794]
["bitfinex","SOLUSD",1721560724780,46.44547873,173.01,172.9,5.794]
["bitfinex","SOLUSD",1721560724979,16.3824,173.0,172.9,5.794]
["bitfinex","SOLUSD",1721560725181,46.44565559,172.99,172.9,5.794]
["bitfinex","SOLUSD",1721560725391,1.4456535,172.98,172.9,5.794]
["bitfinex","SOLUSD",1721560726424,22.5323,172.97,172.91,20.0]
["bitfinex","SOLUSD",1721560726708,1.44566407,172.96,172.92,0.34]
["bitfinex","SOLUSD",1721560726918,1.44566401,172.95,172.92,0.34]
["bitfinex","SOLUSD",1721560727399,1.44566401,172.95,172.91,20.34]
["bitfinex","SOLUSD",1721560727983,1.44566371,172.96,172.91,20.34]
["bitfinex","SOLUSD",1721560728186,1.44566382,172.95,172.91,0.34]
["bitfinex","SOLUSD",1721560728387,1.44566382,172.95,172.92,20.0]
["bitfinex","SOLUSD",1721560728584,1.44566382,172.95,172.93,0.34]
["bitfinex","SOLUSD",1721560729204,1.44566176,172.96,172.93,0.34]
["bitfinex","SOLUSD",1721560729396,1.4456606,172.95,172.93,0.34]
["bitfinex","SOLUSD",1721560730377,1.44566051,172.96,172.93,0.34]
["bitfinex","SOLUSD",1721560730581,1.44566086,172.95,172.93,0.34]
["bitfinex","SOLUSD",1721560730779,16.3824,172.97,172.93,0.34]
["bitfinex","SOLUSD",1721560731378,16.3824,172.97,172.92,20.34]
["bitfinex","SOLUSD",1721560733086,16.3824,173.03,172.94,20.0]
["bitfinex","SOLUSD",1721560733394,16.3824,173.03,172.95,20.34]
["bitfinex","SOLUSD",1721560733395,1.44502601,173.02,172.95,20.34]
["bitfinex","SOLUSD",1721560733700,1.44502601,173.02,172.96,0.34]
["bitfinex","SOLUSD",1721560734102,1.44502601,173.02,172.96,30.34]
["bitfinex","SOLUSD",1721560734294,1.44502601,173.02,172.97,20.0]
["bitfinex","SOLUSD",1721560734498,1.44502601,173.02,172.98,0.34]
["bitfinex","SOLUSD",1721560735096,1.44502601,173.02,172.98,30.34]
["bitfinex","SOLUSD",1721560735294,1.44502601,173.02,172.99,20.0]
["bitfinex","SOLUSD",1721560735508,1.44502601,173.02,173.0,0.34]
["bitfinex","SOLUSD",1721560739114,16.3824,173.03,173.0,0.34]
["bitfinex","SOLUSD",1721560740599,6.1499,173.06,173.0,30.34]
["bitfinex","SOLUSD",1721560740783,6.1499,173.06,173.01,20.0]
["bitfinex","SOLUSD",1721560740989,1.44475126,173.05,173.02,0.34]
["bitfinex","SOLUSD",1721560741189,6.1499,173.06,173.02,0.34]
["bitfinex","SOLUSD",1721560741190,1.44490705,173.04,173.02,0.34]
["bitfinex","SOLUSD",1721560742093,1.44489303,173.05,173.02,0.34]
["bitfinex","SOLUSD",1721560742290,1.44489303,173.04,173.02,0.34]
["bitfinex","SOLUSD",1721560743189,1.44489126,173.05,173.02,0.34]
["bitfinex","SOLUSD",1721560743407,1.44489126,173.04,173.02,0.34]
["bitfinex","SOLUSD",1721560744411,1.44488862,173.05,173.02,0.34]
["bitfinex","SOLUSD",1721560744590,1.44492134,173.04,173.02,0.34]
["bitfinex","SOLUSD",1721560745641,1.44489167,173.05,173.02,0.34]
["bitfinex","SOLUSD",1721560745999,1.44489167,173.04,173.02,0.34]
["bitfinex","SOLUSD",1721560748616,1.44492285,173.05,173.02,0.34]
["bitfinex","SOLUSD",1721560748804,1.44492285,173.04,173.02,0.34]
["bitfinex","SOLUSD",1721560749141,1.44492285,173.04,173.03,0.17]
["bitfinex","SOLUSD",1721560749304,1.44492285,173.04,173.01,20.34]
["bitfinex","SOLUSD",1721560749832,1.44492181,173.05,173.01,20.34]
["bitfinex","SOLUSD",1721560750003,1.4449213,173.04,173.01,20.34]
["bitfinex","SOLUSD",1721560750203,1.44492134,173.06,173.01,20.34]
["bitfinex","SOLUSD",1721560750393,15.6193,173.07,173.01,20.34]
["bitfinex","SOLUSD",1721560750604,6.3398,173.1,173.01,20.34]
["bitfinex","SOLUSD",1721560750909,1.44450364,173.09,173.01,20.34]
["bitfinex","SOLUSD",1721560751316,15.6193,173.08,172.92,16.435]
["bitfinex","SOLUSD",1721560751624,1.44513949,173.07,172.92,6.435]
["bitfinex","SOLUSD",1721560751794,46.44513949,173.07,172.92,16.435]
["bitfinex","SOLUSD",1721560752196,46.44513949,173.07,172.93,10.0]
["bitfinex","SOLUSD",1721560752394,46.44513949,173.07,172.92,16.435]
["bitfinex","SOLUSD",1721560753225,46.44513949,173.07,172.93,20.0]
["bitfinex","SOLUSD",1721560753398,46.44513949,173.07,172.94,0.34]
["bitfinex","SOLUSD",1721560754400,46.44513949,173.07,172.94,10.34]
["bitfinex","SOLUSD",1721560754606,46.44513949,173.07,172.95,20.0]
["bitfinex","SOLUSD",1721560754799,46.44513949,173.07,172.96,0.34]
["bitfinex","SOLUSD",1721560756027,46.44513949,173.07,172.96,0.17]
["bitfinex","SOLUSD",1721560756206,15.3668,173.06,172.96,1.32613738]
["bitfinex","SOLUSD",1721560756406,46.4451713,173.05,172.96,1.32613738]
["bitfinex","SOLUSD",1721560756725,1.44517113,173.04,172.96,1.32613738]
["bitfinex","SOLUSD",1721560757101,1.44517113,173.04,172.96,0.17]
["bitfinex","SOLUSD",1721560757511,1.44517113,173.04,172.95,20.34]
["bitfinex","SOLUSD",1721560758233,1.44517113,173.04,172.95,0.34]
["bitfinex","SOLUSD",1721560758426,1.44517113,173.04,172.94,0.34]
["bitfinex","SOLUSD",1721560758618,1.44517113,173.04,172.94,10.34]
["bitfinex","SOLUSD",1721560758802,1.44517113,173.04,172.95,20.0]
["bitfinex","SOLUSD",1721560758999,1.44517113,173.04,172.96,0.34]
["bitfinex","SOLUSD",1721560761018,1.44517113,173.04,172.97,10.0]
["bitfinex","SOLUSD",1721560761318,1.44517113,173.04,172.98,20.34]
["bitfinex","SOLUSD",1721560762314,1.44517113,173.04,172.99,20.0]
["bitfinex","SOLUSD",1721560762512,1.44517113,173.04,173.0,0.34]
["bitfinex","SOLUSD",1721560762815,1.44517113,173.04,173.01,0.17]
["bitfinex","SOLUSD",1721560763036,1.44517113,173.04,173.0,0.17]
["bitfinex","SOLUSD",1721560763206,1.44517113,173.04,172.99,0.17]
["bitfinex","SOLUSD",1721560763411,1.44486503,173.05,172.99,0.17]
["bitfinex","SOLUSD",1721560763930,15.3668,173.06,172.99,0.17]
["bitfinex","SOLUSD",1721560764145,15.3668,173.06,172.99,10.17]
["bitfinex","SOLUSD",1721560764315,1.44478389,173.05,173.0,20.17]
["bitfinex","SOLUSD",1721560764517,15.3668,173.06,173.01,0.17]
["bitfinex","SOLUSD",1721560764716,1.44478471,173.05,173.01,0.17]
["bitfinex","SOLUSD",1721560766320,15.3668,173.06,173.01,0.17]
["bitfinex","SOLUSD",1721560768929,1.44475548,173.05,173.01,0.17]
["bitfinex","SOLUSD",1721560770434,1.44482422,173.04,172.97,20.0]
["bitfinex","SOLUSD",1721560770608,1.44492058,173.05,172.97,20.0]
["bitfinex","SOLUSD",1721560770814,15.3668,173.06,172.97,30.0]
["bitfinex","SOLUSD",1721560771219,15.3668,173.06,172.98,10.0]
["bitfinex","SOLUSD",1721560771434,15.3668,173.06,172.99,20.0]
["bitfinex","SOLUSD",1721560771625,15.3668,173.06,173.0,0.34]
["bitfinex","SOLUSD",1721560771925,15.3668,173.06,173.0,20.34]
["bitfinex","SOLUSD",1721560772421,15.3668,173.06,173.01,20.0]
["bitfinex","SOLUSD",1721560772617,15.3668,173.06,173.02,0.34]
["bitfinex","SOLUSD",1721560777927,1.44471125,173.05,173.02,0.34]
["bitfinex","SOLUSD",1721560778241,1.44488112,173.04,173.02,0.34]
["bitfinex","SOLUSD",1721560778615,1.44486876,173.05,173.02,0.34]
["bitfinex","SOLUSD",1721560793446,15.3668,173.06,173.02,0.34]
["bitfinex","SOLUSD",1721560793934,15.3668,173.06,173.01,0.34]
["bitfinex","SOLUSD",1721560797544,15.3668,173.06,173.01,1.49572835]
["bitfinex","SOLUSD",1721560798755,15.3668,173.06,173.01,0.34]
["bitfinex","SOLUSD",1721560798756,1.44459576,173.05,173.01,0.34]
["bitfinex","SOLUSD",1721560799756,1.44481624,173.04,172.99,0.51530078]
["bitfinex","SOLUSD",1721560800157,1.4448912,173.05,172.99,0.51530078]
["bitfinex","SOLUSD",1721560800831,15.3668,173.06,172.99,0.51530078]
["bitfinex","SOLUSD",1721560801054,1.44480438,173.05,173.0,0.17]
["bitfinex","SOLUSD",1721560801238,15.3668,173.06,173.0,0.34]
["bitfinex","SOLUSD",1721560801442,15.3668,173.06,173.01,0.51524121]
["bitfinex","SOLUSD",1721560801640,1.44480431,173.05,173.02,0.34]
["bitfinex","SOLUSD",1721560803536,15.3668,173.06,173.02,0.34]
["bitfinex","SOLUSD",1721560804938,1.44465698,173.05,173.02,0.34]
["bitfinex","SOLUSD",1721560805635,15.3668,173.06,173.02,0.34]
["bitfinex","SOLUSD",1721560808775,1.44473793,173.05,173.02,0.34]
["bitfinex","SOLUSD",1721560811561,15.3668,173.06,173.02,0.34]
["bitfinex","SOLUSD",1721560812078,15.3668,173.06,173.03,0.17]
["bitfinex","SOLUSD",1721560812375,15.3668,173.06,173.01,0.34]
["bitfinex","SOLUSD",1721560813366,15.3668,173.06,173.01,10.34]
["bitfinex","SOLUSD",1721560813686,15.3668,173.06,173.02,20.0]
["bitfinex","SOLUSD",1721560813968,15.3668,173.06,173.03,0.34]
["bitfinex","SOLUSD",1721560815560,15.3668,173.06,173.03,10.34]
["bitfinex","SOLUSD",1721560815757,22.538,173.1,173.04,20.0]
["bitfinex","SOLUSD",1721560816071,22.538,173.1,173.05,0.34]
["bitfinex","SOLUSD",1721560817284,22.538,173.1,173.04,0.34]
["bitfinex","SOLUSD",1721560819472,16.1982,173.1,173.04,20.34]
["bitfinex","SOLUSD",1721560819686,16.1982,173.1,173.05,20.0]
["bitfinex","SOLUSD",1721560819894,16.1982,173.1,173.06,0.34]
["bitfinex","SOLUSD",1721560822854,1.44431916,173.09,173.06,0.34]
["bitfinex","SOLUSD",1721560823355,16.1982,173.1,173.06,0.34]
["bitfinex","SOLUSD",1721560823751,1.44443236,173.09,173.06,0.34]
["bitfinex","SOLUSD",1721560825071,1.44443236,173.09,173.06,0.17]
["bitfinex","SOLUSD",1721560826155,1.44443236,173.09,172.98,8.03971262]
["bitfinex","SOLUSD",1721560826354,53.09103236,173.09,172.99,0.17]
["bitfinex","SOLUSD",1721560826555,1.44476643,173.08,172.99,0.17]
["bitfinex","SOLUSD",1721560826759,16.1982,173.06,172.98,5.788]
["bitfinex","SOLUSD",1721560827058,1.44488948,173.05,172.98,5.788]
["bitfinex","SOLUSD",1721560827260,1.4448884,173.04,172.98,5.788]
["bitfinex","SOLUSD",1721560828171,1.4449182,173.05,172.99,20.0]
["bitfinex","SOLUSD",1721560828666,1.44489925,173.04,172.99,20.0]
["bitfinex","SOLUSD",1721560828871,1.44489925,173.04,172.98,25.788]
["bitfinex","SOLUSD",1721560830468,1.44489925,173.04,172.99,0.17]
["bitfinex","SOLUSD",1721560830877,1.44489925,173.04,172.99,0.34]
["bitfinex","SOLUSD",1721560834888,1.44489887,173.05,172.99,0.34]
["bitfinex","SOLUSD",1721560841769,16.1982,173.06,172.99,10.8666031]
["bitfinex","SOLUSD",1721560841981,16.1982,173.06,173.0,30.0]
["bitfinex","SOLUSD",1721560842281,16.1982,173.06,173.01,20.86654222]
["bitfinex","SOLUSD",1721560842485,16.1982,173.06,173.02,0.5270858]
["bitfinex","SOLUSD",1721560842788,16.1982,173.06,173.03,0.17]
["bitfinex","SOLUSD",1721560843001,16.1982,173.06,173.03,0.34]
["bitfinex","SOLUSD",1721560844266,16.1982,173.06,173.03,1.11472431]
["bitfinex","SOLUSD",1721560845591,16.1982,173.06,173.03,0.34]
["bitfinex","SOLUSD",1721560845778,16.1982,173.06,173.04,0.83087485]
["bitfinex","SOLUSD",1721560846768,16.1982,173.06,173.03,1.17087485]
["bitfinex","SOLUSD",1721560847768,16.1982,173.06,173.03,0.34]
["bitfinex","SOLUSD",1721560847967,16.1982,173.06,173.03,1.17160511]
["bitfinex","SOLUSD",1721560848890,16.1982,173.06,173.03,0.34]
["bitfinex","SOLUSD",1721560849093,16.1982,173.06,173.03,1.17150899]
["bitfinex","SOLUSD",1721560850310,16.4886,173.1,173.04,10.0]
["bitfinex","SOLUSD",1721560850469,16.4886,173.1,173.05,21.17141288]
["bitfinex","SOLUSD",1721560851180,16.4886,173.1,173.05,1.17141288]
["bitfinex","SOLUSD",1721560851379,16.4886,173.1,173.06,20.0]
["bitfinex","SOLUSD",1721560851584,16.4886,173.1,173.07,0.17]
["bitfinex","SOLUSD",1721560851867,16.4886,173.1,173.07,1.0013168]
["bitfinex","SOLUSD",1721560852079,16.4886,173.1,173.07,0.17]
["bitfinex","SOLUSD",1721560852278,16.4886,173.1,173.06,0.17]
["bitfinex","SOLUSD",1721560853765,1.44436317,173.09,173.06,0.17]
["bitfinex","SOLUSD",1721560853969,1.44436317,173.09,173.0,20.0]
["bitfinex","SOLUSD",1721560854210,1.44436317,173.09,173.01,0.34]
["bitfinex","SOLUSD",1721560854878,1.44436317,173.09,173.01,6.128]
["bitfinex","SOLUSD",1721560855078,1.44436317,173.09,173.02,25.788]
["bitfinex","SOLUSD",1721560855287,1.44436317,173.09,173.03,20.34]
["bitfinex","SOLUSD",1721560855870,1.44436317,173.09,173.03,20.0]
["bitfinex","SOLUSD",1721560856077,6.0727,173.08,173.03,20.0]
["bitfinex","SOLUSD",1721560856289,6.0727,173.08,172.97,10.0]
["bitfinex","SOLUSD",1721560856290,15.0267,173.06,173.01,5.788]
["bitfinex","SOLUSD",1721560856491,1.44491312,173.05,173.01,5.788]
["bitfinex","SOLUSD",1721560856671,1.44490991,173.04,173.01,5.788]
["bitfinex","SOLUSD",1721560857293,1.44490991,173.04,172.98,6.94392792]
["bitfinex","SOLUSD",1721560858273,1.44490991,173.04,172.98,1.15592792]
["bitfinex","SOLUSD",1721560858595,1.44490991,173.04,172.97,1.15592792]
["bitfinex","SOLUSD",1721560858798,1.44490991,173.04,172.98,6.94397675]
["bitfinex","SOLUSD",1721560859096,1.44490991,173.04,173.0,5.788]
["bitfinex","SOLUSD",1721560859296,1.44490991,173.04,173.02,5.788]
["bitfinex","SOLUSD",1721560859489,1.44490991,173.04,173.03,20.0]
["bitfinex","SOLUSD",1721560860599,1.44490991,173.04,173.0,5.788]
["bitfinex","SOLUSD",1721560860769,1.44490991,173.04,173.02,5.788]
["bitfinex","SOLUSD",1721560861072,1.44490991,173.04,173.03,20.0]
["bitfinex","SOLUSD",1721560862283,1.44490991,173.04,173.02,5.788]
["bitfinex","SOLUSD",1721560862674,1.44490991,173.04,172.97,0.17]
["bitfinex","SOLUSD",1721560862874,1.44490991,173.04,172.97,0.34]
["bitfinex","SOLUSD",1721560863276,15.0267,173.03,172.97,0.17]
["bitfinex","SOLUSD",1721560863494,46.44522087,173.02,172.97,0.17]
["bitfinex","SOLUSD",1721560863689,1.44521903,173.01,172.97,0.17]
["bitfinex","SOLUSD",1721560868200,1.44521903,173.01,172.93,1.15616143]
["bitfinex","SOLUSD",1721560868799,1.44521903,173.01,172.92,1.15635521]
["bitfinex","SOLUSD",1721560869002,1.44521903,173.01,172.93,1.15628834]
["bitfinex","SOLUSD",1721560869306,15.0267,173.0,172.93,1.15628834]
["bitfinex","SOLUSD",1721560869484,46.44544325,172.99,172.93,1.15628834]
["bitfinex","SOLUSD",1721560869680,1.4454432,172.98,172.94,0.17]
["bitfinex","SOLUSD",1721560872191,1.4454432,172.98,172.87,10.0]
["bitfinex","SOLUSD",1721560872403,1.4454432,172.98,172.88,0.17]
["bitfinex","SOLUSD",1721560872603,1.4454432,172.98,172.86,18.20807813]
["bitfinex","SOLUSD",1721560873480,1.4454432,172.98,172.87,0.17]
["bitfinex","SOLUSD",1721560873681,1.4454432,172.98,172.87,0.34]
["bitfinex","SOLUSD",1721560873906,1.4454432,172.98,172.87,20.34]
["bitfinex","SOLUSD",1721560874899,1.4454432,172.98,172.87,30.34]
["bitfinex","SOLUSD",1721560875111,1.4454432,172.98,172.88,10.0]
["bitfinex","SOLUSD",1721560875295,1.4454432,172.98,172.89,20.34]
["bitfinex","SOLUSD",1721560875684,1.4454432,172.98,172.89,30.34]
["bitfinex","SOLUSD",1721560876614,1.4454432,172.98,172.91,10.0]
["bitfinex","SOLUSD",1721560876790,1.4454432,172.98,172.92,20.34]
["bitfinex","SOLUSD",1721560877600,1.4454432,172.98,172.92,0.34]
["bitfinex","SOLUSD",1721560879587,15.3211,172.97,172.92,0.34]
["bitfinex","SOLUSD",1721560879789,8.1102231,172.96,172.92,0.17]
["bitfinex","SOLUSD",1721560880013,1.44561892,172.95,172.92,0.17]
["bitfinex","SOLUSD",1721560886791,1.44561892,172.95,172.87,1.15649683]
["bitfinex","SOLUSD",1721560886792,46.44561892,172.95,172.87,1.15649683]
["bitfinex","SOLUSD",1721560887012,1.44577141,172.94,172.87,1.15649683]
["bitfinex","SOLUSD",1721560888513,1.44577141,172.94,172.88,0.17]
["bitfinex","SOLUSD",1721560889012,1.44577141,172.94,172.88,0.34]
["bitfinex","SOLUSD",1721560889217,1.44577141,172.94,172.88,1.49636304]
["bitfinex","SOLUSD",1721560890513,6.6646,172.96,172.89,10.0]
["bitfinex","SOLUSD",1721560890813,8.11022719,172.96,172.9,21.49622927]
["bitfinex","SOLUSD",1721560891017,15.3211,172.97,172.9,21.32622927]
["bitfinex","SOLUSD",1721560891208,15.3211,172.97,172.91,0.17]
["bitfinex","SOLUSD",1721560891529,15.3211,172.97,172.91,11.32616327]
["bitfinex","SOLUSD",1721560891830,15.3211,172.97,172.92,20.17]
["bitfinex","SOLUSD",1721560891991,15.3211,172.97,172.93,1.32633738]
["bitfinex","SOLUSD",1721560892194,15.3211,172.97,172.94,0.17]
["bitfinex","SOLUSD",1721560903026,1.44545933,172.96,172.94,0.17]
["bitfinex","SOLUSD",1721560904933,1.44545933,172.96,172.9,1.15625081]
["bitfinex","SOLUSD",1721560905113,1.44545933,172.96,172.91,0.34]
["bitfinex","SOLUSD",1721560908760,1.44554411,172.95,172.91,0.34]
["bitfinex","SOLUSD",1721560909925,1.44566123,172.96,172.91,0.34]
["bitfinex","SOLUSD",1721560910131,1.4456598,172.95,172.91,0.34]
["bitfinex","SOLUSD",1721560910841,1.4456598,172.95,172.9,0.34]
["bitfinex","SOLUSD",1721560911041,1.44565998,172.96,172.9,0.34]
["bitfinex","SOLUSD",1721560911349,1.4456607,172.95,172.9,0.34]
["bitfinex","SOLUSD",1721560911513,1.4456607,172.95,172.91,0.17]
["bitfinex","SOLUSD",1721560911717,1.4456607,172.95,172.89,0.34]
["bitfinex","SOLUSD",1721560912323,1.44569457,172.96,172.89,0.34]
["bitfinex","SOLUSD",1721560912528,1.44569041,172.95,172.89,0.34]
["bitfinex","SOLUSD",1721560913540,1.44566278,172.96,172.89,0.34]
["bitfinex","SOLUSD",1721560913748,1.44567187,172.95,172.89,0.34]
["bitfinex","SOLUSD",1721560914850,1.44567575,172.96,172.89,0.34]
["bitfinex","SOLUSD",1721560915027,1.44566101,172.95,172.89,0.34]
["bitfinex","SOLUSD",1721560916939,1.44566101,172.95,172.86,20.0]
["bitfinex","SOLUSD",1721560917160,8.02626101,172.95,172.83,6.3917]
["bitfinex","SOLUSD",1721560917333,45.0,172.94,172.83,6.3917]
["bitfinex","SOLUSD",1721560917523,1.44598201,172.93,172.83,6.3917]
["bitfinex","SOLUSD",1721560917835,15.265,172.91,172.81,12.75513928]
["bitfinex","SOLUSD",1721560918031,46.44621693,172.9,172.79,11.47716255]
["bitfinex","SOLUSD",1721560918234,1.44633685,172.89,172.77,27.01145428]
["bitfinex","SOLUSD",1721560918434,8.02693685,172.89,172.77,22.67254061]
["bitfinex","SOLUSD",1721560918633,45.0,172.88,172.77,30.99168099]
["bitfinex","SOLUSD",1721560918832,1.44642475,172.87,172.77,30.99168099]
["bitfinex","SOLUSD",1721560919642,1.44642475,172.87,172.78,20.34]
["bitfinex","SOLUSD",1721560919837,1.44642475,172.87,172.78,0.34]
["bitfinex","SOLUSD",1721560920439,1.44642475,172.87,172.77,30.99168099]
["bitfinex","SOLUSD",1721560920953,1.44642475,172.87,172.77,40.99168099]
["bitfinex","SOLUSD",1721560921137,1.44642475,172.87,172.77,30.99168099]
["bitfinex","SOLUSD",1721560921445,1.44642475,172.87,172.78,20.0]
["bitfinex","SOLUSD",1721560921652,1.44642475,172.87,172.79,0.17]
["bitfinex","SOLUSD",1721560922120,1.44642475,172.87,172.79,0.34]
["bitfinex","SOLUSD",1721560923736,15.265,172.86,172.79,0.34]
["bitfinex","SOLUSD",1721560923935,1.44654005,172.85,172.79,0.34]
["bitfinex","SOLUSD",1721560927334,46.44654005,172.85,172.79,0.34]
["bitfinex","SOLUSD",1721560928651,1.44675256,172.84,172.74,10.0]
["bitfinex","SOLUSD",1721560928829,1.44675256,172.84,172.75,0.17]
["bitfinex","SOLUSD",1721560929151,1.44675256,172.84,172.76,10.0]
["bitfinex","SOLUSD",1721560929445,1.44675256,172.84,172.75,10.17]
["bitfinex","SOLUSD",1721560929446,1.44675256,172.84,172.77,0.17]
["bitfinex","SOLUSD",1721560929655,1.44675256,172.84,172.76,10.17]
["bitfinex","SOLUSD",1721560929841,1.44675256,172.84,172.77,20.17]
["bitfinex","SOLUSD",1721560930146,1.44675256,172.84,172.78,0.17]
["bitfinex","SOLUSD",1721560930948,1.44675256,172.84,172.77,0.34]
["bitfinex","SOLUSD",1721560931553,1.44675256,172.84,172.78,0.17]
["bitfinex","SOLUSD",1721560931853,1.44675256,172.84,172.76,0.34]
["bitfinex","SOLUSD",1721560932746,1.44675256,172.84,172.75,0.34]
["bitfinex","SOLUSD",1721560933541,1.44675256,172.84,172.76,10.0]
["bitfinex","SOLUSD",1721560933741,1.44675256,172.84,172.77,20.34]
["bitfinex","SOLUSD",1721560934132,1.44666041,172.84,172.78,10.0]
["bitfinex","SOLUSD",1721560934346,1.44666041,172.84,172.79,20.34]
["bitfinex","SOLUSD",1721560935044,1.44666041,172.84,172.79,0.34]
["bitfinex","SOLUSD",1721560935358,1.44655017,172.85,172.78,0.34]
["bitfinex","SOLUSD",1721560936355,1.44655017,172.85,172.77,0.34]
["bitfinex","SOLUSD",1721560936743,46.44655017,172.85,172.77,0.34]
["bitfinex","SOLUSD",1721560936953,1.4466679,172.84,172.77,0.34]
["bitfinex","SOLUSD",1721560940065,15.265,172.86,172.77,0.34]
["bitfinex","SOLUSD",1721560940234,1.44654984,172.85,172.77,0.34]
["bitfinex","SOLUSD",1721560940657,46.44654984,172.85,172.77,0.34]
["bitfinex","SOLUSD",1721560940861,45.0,172.85,172.77,0.34]
["bitfinex","SOLUSD",1721560941637,45.0,172.85,172.78,0.34]
["bitfinex","SOLUSD",1721560941837,45.0,172.85,172.76,0.34]
["bitfinex","SOLUSD",1721560942444,45.0,172.85,172.75,0.34]
["bitfinex","SOLUSD",1721560943557,45.0,172.85,172.75,10.34]
["bitfinex","SOLUSD",1721560943858,15.2342,172.9,172.83,10.0]
["bitfinex","SOLUSD",1721560944058,15.2342,172.9,172.85,10.0]
["bitfinex","SOLUSD",1721560944277,15.2342,172.9,172.86,20.17]
["bitfinex","SOLUSD",1721560944436,21.27,172.99,172.87,0.17]
["bitfinex","SOLUSD",1721560944642,1.44582833,172.98,172.87,0.17]
["bitfinex","SOLUSD",1721560946450,46.44582833,172.98,172.87,0.17]
["bitfinex","SOLUSD",1721560948374,46.44582833,172.98,172.86,20.34]
["bitfinex","SOLUSD",1721560948944,46.44582833,172.98,172.86,0.34]
["bitfinex","SOLUSD",1721560949149,46.44582833,172.98,172.86,20.34]
["bitfinex","SOLUSD",1721560950054,46.44582833,172.98,172.86,0.34]
["bitfinex","SOLUSD",1721560950254,46.44582833,172.98,172.85,0.34]
["bitfinex","SOLUSD",1721560950972,46.44582833,172.98,172.84,20.0]
["bitfinex","SOLUSD",1721560951555,46.44582833,172.98,172.85,10.0]
["bitfinex","SOLUSD",1721560951794,46.44582833,172.98,172.86,21.15602022]
["bitfinex","SOLUSD",1721560952152,46.44582833,172.98,172.87,0.17]
["bitfinex","SOLUSD",1721560955756,46.44582833,172.98,172.87,1.32588648]
["bitfinex","SOLUSD",1721560956386,46.44582833,172.98,172.88,0.17]
["bitfinex","SOLUSD",1721560959153,46.44582833,172.98,172.88,20.17]
["bitfinex","SOLUSD",1721560959358,46.44582833,172.98,172.89,1.32659357]
["bitfinex","SOLUSD",1721560959565,46.44582833,172.98,172.9,1.32652667]
["bitfinex","SOLUSD",1721560959765,46.44582833,172.98,172.9,0.17]
["bitfinex","SOLUSD",1721560963280,46.44582833,172.98,172.86,21.15659897]
["bitfinex","SOLUSD",1721560964579,46.44582833,172.98,172.87,0.34]
["bitfinex","SOLUSD",1721560964782,46.44582833,172.98,172.87,10.34]
["bitfinex","SOLUSD",1721560964984,46.44582833,172.98,172.88,21.15646516]
["bitfinex","SOLUSD",1721560965165,46.44582833,172.98,172.89,0.34]
["bitfinex","SOLUSD",1721560966266,15.2342,172.99,172.9,1.1566573]
["bitfinex","SOLUSD",1721560966474,1.44557437,172.98,172.91,0.34]
["bitfinex","SOLUSD",1721560966673,1.44557437,172.98,172.91,1.4964636]
["bitfinex","SOLUSD",1721560967588,46.44557437,172.98,172.91,1.4964636]
["bitfinex","SOLUSD",1721560967773,45.0,172.98,172.91,0.34]
["bitfinex","SOLUSD",1721560969964,45.0,172.98,172.9,20.0]
["bitfinex","SOLUSD",1721560973868,45.0,172.98,172.91,0.34]
["bitfinex","SOLUSD",1721560976390,1.44559454,172.97,172.91,0.34]
["bitfinex","SOLUSD",1721560985788,1.44559454,172.97,172.91,1.49594409]
["bitfinex","SOLUSD",1721560989973,1.44559454,172.97,172.87,6.7381]
["bitfinex","SOLUSD",1721560990701,1.44559454,172.97,172.86,0.97335429]
["bitfinex","SOLUSD",1721560990915,1.44559454,172.97,172.84,1.15683503]
["bitfinex","SOLUSD",1721560991123,16.2794,172.96,172.83,6.01750213]
["bitfinex","SOLUSD",1721560991286,15.9394,172.94,172.81,6.3811]
["bitfinex","SOLUSD",1721560991601,6.2769,172.92,172.77,13.1192]
["bitfinex","SOLUSD",1721560991787,1.44660656,172.91,172.77,13.1192]
["bitfinex","SOLUSD",1721560991986,46.44660656,172.91,172.77,23.1192]
["bitfinex","SOLUSD",1721560992499,46.44660656,172.91,172.78,1.15716896]
["bitfinex","SOLUSD",1721560993206,46.44660656,172.91,172.78,20.0]
["bitfinex","SOLUSD",1721560994600,46.44660656,172.91,172.79,0.34]
["bitfinex","SOLUSD",1721560994994,45.0,172.91,172.79,0.34]
["bitfinex","SOLUSD",1721560995306,1.44649211,172.9,172.8,10.0]
["bitfinex","SOLUSD",1721560995508,1.44630757,172.89,172.81,20.34]
["bitfinex","SOLUSD",1721560995803,1.44630757,172.89,172.82,20.17]
["bitfinex","SOLUSD",1721560996002,1.44630757,172.89,172.83,0.17]
["bitfinex","SOLUSD",1721560996385,1.44630905,172.88,172.83,0.17]
["bitfinex","SOLUSD",1721560996792,1.44631662,172.91,172.83,0.17]
["bitfinex","SOLUSD",1721560996992,46.44631662,172.91,172.83,0.17]
["bitfinex","SOLUSD",1721560997794,1.44631087,172.9,172.83,0.17]
["bitfinex","SOLUSD",1721560998001,1.44631043,172.89,172.83,0.17]
["bitfinex","SOLUSD",1721560999809,1.44631043,172.89,172.79,0.69516507]
["bitfinex","SOLUSD",1721561000011,1.44631043,172.89,172.8,0.17]
["bitfinex","SOLUSD",1721561000187,1.44631043,172.89,172.8,0.69513468]
["bitfinex","SOLUSD",1721561000388,1.44631043,172.89,172.81,0.17]
["bitfinex","SOLUSD",1721561000797,16.3487,172.88,172.81,0.17]
["bitfinex","SOLUSD",1721561001009,46.44656929,172.87,172.78,20.0]
["bitfinex","SOLUSD",1721561001206,46.44656929,172.87,172.79,0.17]
["bitfinex","SOLUSD",1721561001513,1.44656475,172.86,172.79,0.17]
["bitfinex","SOLUSD",1721561001706,1.44656638,172.85,172.79,0.17]
["bitfinex","SOLUSD",1721561002108,1.44656638,172.85,172.78,0.17]
["bitfinex","SOLUSD",1721561003315,1.44656638,172.85,172.78,20.17]
["bitfinex","SOLUSD",1721561003519,1.44656638,172.85,172.79,0.17]
["bitfinex","SOLUSD",1721561005399,1.44656638,172.85,172.78,0.17]
["bitfinex","SOLUSD",1721561006212,7.57546638,172.85,172.77,0.17]
["bitfinex","SOLUSD",1721561006420,45.0,172.84,172.76,0.34]
["bitfinex","SOLUSD",1721561006605,1.44686081,172.83,172.76,0.34]
["bitfinex","SOLUSD",1721561006801,16.3487,172.81,172.73,6.5469]
["bitfinex","SOLUSD",1721561007015,16.3487,172.81,172.71,10.0]
["bitfinex","SOLUSD",1721561007016,1.44704612,172.8,172.71,10.0]
["bitfinex","SOLUSD",1721561007220,1.4470419,172.79,172.71,10.0]
["bitfinex","SOLUSD",1721561007696,1.4470419,172.79,172.73,20.0]
["bitfinex","SOLUSD",1721561008309,1.4470969,172.78,172.73,20.0]
["bitfinex","SOLUSD",1721561008517,1.44709654,172.8,172.73,20.0]
["bitfinex","SOLUSD",1721561008713,1.44709611,172.79,172.73,20.0]
["bitfinex","SOLUSD",1721561009095,1.44709611,172.79,172.74,0.34]
["bitfinex","SOLUSD",1721561009721,1.44709557,172.78,172.74,0.34]
["bitfinex","SOLUSD",1721561009914,1.44709557,172.8,172.74,0.34]
["bitfinex","SOLUSD",1721561010219,1.44709548,172.79,172.74,0.34]
["bitfinex","SOLUSD",1721561010607,1.44709548,172.79,172.74,0.17]
["bitfinex","SOLUSD",1721561013406,1.44709548,172.79,172.71,1.15768977]
["bitfinex","SOLUSD",1721561013613,1.44709548,172.79,172.72,0.34]
["bitfinex","SOLUSD",1721561014723,1.44709548,172.79,172.68,32.32507897]
["bitfinex","SOLUSD",1721561015910,1.44709548,172.79,172.68,30.0]
["bitfinex","SOLUSD",1721561016423,1.44709548,172.79,172.69,0.34]
["bitfinex","SOLUSD",1721561018825,7.97519548,172.79,172.69,0.34]
["bitfinex","SOLUSD",1721561019022,45.0,172.78,172.69,0.34]
["bitfinex","SOLUSD",1721561019213,1.4473567,172.77,172.69,0.34]
["bitfinex","SOLUSD",1721561019522,1.4473567,172.76,172.69,0.34]
["bitfinex","SOLUSD",1721561019908,1.4473567,172.76,172.68,0.34]
["bitfinex","SOLUSD",1721561020313,1.44735628,172.75,172.68,0.34]
["bitfinex","SOLUSD",1721561020520,1.44735697,172.77,172.68,0.34]
["bitfinex","SOLUSD",1721561020703,15.1964,172.76,172.68,0.34]
["bitfinex","SOLUSD",1721561020898,1.44739894,172.75,172.68,0.34]
["bitfinex","SOLUSD",1721561021718,1.44739894,172.75,172.68,0.67414765]
["bitfinex","SOLUSD",1721561022126,15.1964,172.76,172.69,10.35940831]
["bitfinex","SOLUSD",1721561022331,1.44708634,172.75,172.7,20.34]
["bitfinex","SOLUSD",1721561022532,1.44708634,172.75,172.7,20.6993875]
["bitfinex","SOLUSD",1721561023201,1.44708634,172.75,172.7,0.34]
["bitfinex","SOLUSD",1721561023404,1.44708634,172.75,172.71,20.0]
["bitfinex","SOLUSD",1721561023601,1.44708634,172.75,172.7,0.34]
["bitfinex","SOLUSD",1721561023820,1.44708634,172.75,172.68,0.35936668]
["bitfinex","SOLUSD",1721561024005,46.44708634,172.75,172.68,1.10707372]
["bitfinex","SOLUSD",1721561024205,1.44757977,172.74,172.68,1.10707372]
["bitfinex","SOLUSD",1721561024406,1.44757885,172.73,172.68,1.10707372]
["bitfinex","SOLUSD",1721561025017,1.44757885,172.73,172.67,1.10707372]
["bitfinex","SOLUSD",1721561025221,1.44757885,172.73,172.68,1.1070096]
["bitfinex","SOLUSD",1721561025536,45.0,172.75,172.68,1.1070096]
["bitfinex","SOLUSD",1721561025703,1.44758243,172.74,172.68,1.1070096]
["bitfinex","SOLUSD",1721561025909,1.44758239,172.73,172.68,1.1070096]
["bitfinex","SOLUSD",1721561026820,45.0,172.75,172.67,1.4470096]
["bitfinex","SOLUSD",1721561027022,1.44758164,172.74,172.67,1.4470096]
["bitfinex","SOLUSD",1721561027235,1.44758169,172.73,172.67,1.4470096]
["bitfinex","SOLUSD",1721561027731,1.44758169,172.73,172.67,0.34]
["bitfinex","SOLUSD",1721561028043,1.44758169,172.73,172.67,1.45670465]
["bitfinex","SOLUSD",1721561028247,45.0,172.75,172.68,1.11882076]
["bitfinex","SOLUSD",1721561028545,1.44757871,172.74,172.68,1.11882076]
["bitfinex","SOLUSD",1721561028843,1.44757895,172.73,172.68,1.11882076]
["bitfinex","SOLUSD",1721561029359,1.44757895,172.73,172.67,1.45882076]
["bitfinex","SOLUSD",1721561029643,1.44758084,172.74,172.67,1.45882076]
["bitfinex","SOLUSD",1721561029817,15.1964,172.76,172.67,1.45882076]
["bitfinex","SOLUSD",1721561030019,1.4474085,172.75,172.68,10.0]
["bitfinex","SOLUSD",1721561030252,1.4474085,172.75,172.69,21.45869118]
["bitfinex","SOLUSD",1721561031176,15.1964,172.76,172.7,10.0]
["bitfinex","SOLUSD",1721561031451,15.1964,172.76,172.71,21.45871571]
["bitfinex","SOLUSD",1721561032940,15.1964,172.76,172.72,10.0]
["bitfinex","SOLUSD",1721561033138,15.1964,172.76,172.73,21.45858617]
["bitfinex","SOLUSD",1721561033348,1.44736316,172.88,172.74,1.11852141]
["bitfinex","SOLUSD",1721561033349,15.1964,172.8,172.74,1.11852141]
["bitfinex","SOLUSD",1721561033548,15.1964,172.8,172.75,0.34]
["bitfinex","SOLUSD",1721561033738,15.1964,172.8,172.75,1.45839192]
["bitfinex","SOLUSD",1721561034131,1.44694339,172.79,172.75,1.45839192]
["bitfinex","SOLUSD",1721561034444,1.44694537,172.79,172.75,1.45839192]
["bitfinex","SOLUSD",1721561034954,15.1964,172.8,172.76,1.11832717]
["bitfinex","SOLUSD",1721561035149,15.1964,172.8,172.77,1.28826244]
["bitfinex","SOLUSD",1721561037737,15.1964,172.8,172.78,0.17]
["bitfinex","SOLUSD",1721561041657,15.1964,172.8,172.77,0.17]
["bitfinex","SOLUSD",1721561041834,15.1964,172.8,172.76,0.34]
["bitfinex","SOLUSD",1721561042261,15.1964,172.8,172.76,20.34]
["bitfinex","SOLUSD",1721561042563,15.1964,172.8,172.77,1.11813298]
["bitfinex","SOLUSD",1721561048668,15.1964,172.8,172.76,0.34]
["bitfinex","SOLUSD",1721561049171,15.1964,172.8,172.77,0.34]
["bitfinex","SOLUSD",1721561049356,15.1964,172.8,172.75,1.45793881]
["bitfinex","SOLUSD",1721561050039,1.44684644,172.79,172.73,1.1180245]
["bitfinex","SOLUSD",1721561050440,1.44684644,172.79,172.71,1.11875624]
["bitfinex","SOLUSD",1721561051672,1.44684644,172.79,172.72,0.17]
["bitfinex","SOLUSD",1721561051970,1.44684644,172.79,172.72,1.2886267]
["bitfinex","SOLUSD",1721561052671,1.44684644,172.79,172.73,0.17]
["bitfinex","SOLUSD",1721561056453,46.44684644,172.79,172.72,0.17]
["bitfinex","SOLUSD",1721561056654,45.0,172.79,172.71,1.45856669]
["bitfinex","SOLUSD",1721561057373,15.1964,172.8,172.71,1.45856669]
["bitfinex","SOLUSD",1721561057553,1.4471689,172.79,172.71,1.45856669]
["bitfinex","SOLUSD",1721561058482,1.4471689,172.79,172.71,21.45856669]
["bitfinex","SOLUSD",1721561059176,1.4471689,172.79,172.71,1.45856669]
["bitfinex","SOLUSD",1721561059364,1.4471689,172.79,172.72,20.0]
["bitfinex","SOLUSD",1721561059559,1.4471689,172.79,172.73,1.45843717]
["bitfinex","SOLUSD",1721561059983,1.4471689,172.79,172.73,0.34]
["bitfinex","SOLUSD",1721561060182,1.4471689,172.79,172.72,0.34]
["bitfinex","SOLUSD",1721561060366,1.4471689,172.79,172.72,1.45880023]
["bitfinex","SOLUSD",1721561061382,1.4471689,172.79,172.72,0.34]
["bitfinex","SOLUSD",1721561061676,1.4471689,172.79,172.72,1.46457428]
["bitfinex","SOLUSD",1721561062074,46.4471689,172.79,172.72,1.46457428]
["bitfinex","SOLUSD",1721561062377,46.4471689,172.79,172.72,0.34]
["bitfinex","SOLUSD",1721561062582,46.4471689,172.79,172.71,1.4657778]
["bitfinex","SOLUSD",1721561063567,46.4471689,172.79,172.72,1.12571262]
["bitfinex","SOLUSD",1721561064683,46.4471689,172.79,172.71,1.46619847]
["bitfinex","SOLUSD",1721561065779,46.4471689,172.79,172.72,1.12613326]
["bitfinex","SOLUSD",1721561066558,46.4471689,172.79,172.71,1.46653652]
["bitfinex","SOLUSD",1721561067681,46.4471689,172.79,172.71,0.34]
["bitfinex","SOLUSD",1721561067981,46.4471689,172.79,172.71,1.46649932]
["bitfinex","SOLUSD",1721561068979,46.4471689,172.79,172.71,0.34]
["bitfinex","SOLUSD",1721561069177,46.4471689,172.79,172.71,1.49775336]
["bitfinex","SOLUSD",1721561070178,46.4471689,172.79,172.71,0.34]
["bitfinex","SOLUSD",1721561070361,46.4471689,172.79,172.71,1.49768672]
["bitfinex","SOLUSD",1721561071384,46.4471689,172.79,172.71,0.34]
["bitfinex","SOLUSD",1721561071566,46.4471689,172.79,172.71,1.4976197]
["bitfinex","SOLUSD",1721561072164,46.4471689,172.79,172.7,1.15781898]
["bitfinex","SOLUSD",1721561072371,16.0154,172.77,172.69,0.17]
["bitfinex","SOLUSD",1721561072690,1.44746157,172.76,172.69,0.17]
["bitfinex","SOLUSD",1721561072876,46.44746157,172.76,172.69,0.17]
["bitfinex","SOLUSD",1721561073662,1.44747548,172.75,172.69,0.34]
["bitfinex","SOLUSD",1721561083587,1.44747548,172.75,172.69,0.17]
["bitfinex","SOLUSD",1721561086107,16.1654,172.74,172.65,1.15794194]
["bitfinex","SOLUSD",1721561086318,46.44774726,172.73,172.66,0.77493308]
["bitfinex","SOLUSD",1721561086477,46.44774726,172.73,172.63,0.77564919]
["bitfinex","SOLUSD",1721561087179,45.0,172.73,172.63,0.77564919]
["bitfinex","SOLUSD",1721561087380,45.0,172.73,172.64,0.34]
["bitfinex","SOLUSD",1721561087691,45.0,172.73,172.64,1.49818503]
["bitfinex","SOLUSD",1721561090205,51.1779,172.73,172.64,1.49818503]
["bitfinex","SOLUSD",1721561092982,6.1779,172.73,172.64,11.49818503]
["bitfinex","SOLUSD",1721561093293,7.62546763,172.73,172.65,20.0]
["bitfinex","SOLUSD",1721561093598,7.62546763,172.73,172.66,1.49804247]
["bitfinex","SOLUSD",1721561104204,7.62546763,172.73,172.67,1.15811783]
["bitfinex","SOLUSD",1721561104498,7.62546763,172.73,172.68,0.17]
["bitfinex","SOLUSD",1721561106206,7.62546763,172.73,172.67,0.17]
["bitfinex","SOLUSD",1721561110709,7.62546763,172.73,172.66,0.17]
["bitfinex","SOLUSD",1721561111022,7.62546763,172.73,172.65,0.34]
["bitfinex","SOLUSD",1721561111201,16.4249,172.71,172.62,2.32227353]
["bitfinex","SOLUSD",1721561111408,1.44794303,172.7,172.63,1.15788169]
["bitfinex","SOLUSD",1721561111723,46.44794303,172.7,172.6,1.15788169]
["bitfinex","SOLUSD",1721561112024,46.44794303,172.7,172.61,1.1578146]
["bitfinex","SOLUSD",1721561112518,1.44799676,172.69,172.61,1.1578146]
["bitfinex","SOLUSD",1721561112690,1.44799676,172.69,172.62,0.34]
["bitfinex","SOLUSD",1721561112896,16.4249,172.68,172.62,1.49839638]
["bitfinex","SOLUSD",1721561113095,7.46469486,172.67,172.62,1.49839638]
["bitfinex","SOLUSD",1721561114119,7.46469486,172.67,172.62,0.34]
["bitfinex","SOLUSD",1721561114295,7.46469486,172.67,172.61,1.49838862]
["bitfinex","SOLUSD",1721561114492,7.46469486,172.67,172.61,1.15838862]
["bitfinex","SOLUSD",1721561114693,17.87317583,172.66,172.57,4.42906913]
["bitfinex","SOLUSD",1721561116014,17.87317583,172.66,172.58,0.34]
["bitfinex","SOLUSD",1721561119946,17.87317583,172.66,172.58,1.49863703]
["bitfinex","SOLUSD",1721561120340,17.87317583,172.66,172.6,10.0]
["bitfinex","SOLUSD",1721561120643,16.4249,172.66,172.61,21.4984348]
["bitfinex","SOLUSD",1721561121326,16.4249,172.66,172.62,10.0]
["bitfinex","SOLUSD",1721561121532,16.4249,172.66,172.63,21.49830058]
["bitfinex","SOLUSD",1721561122947,16.4249,172.66,172.63,31.49830058]
["bitfinex","SOLUSD",1721561123121,16.4249,172.66,172.64,1.15823348]
["bitfinex","SOLUSD",1721561123322,16.4249,172.66,172.65,0.34]
["bitfinex","SOLUSD",1721561123541,16.4249,172.66,172.65,0.17]
["bitfinex","SOLUSD",1721561126528,16.4249,172.66,172.65,0.34]
["bitfinex","SOLUSD",1721561126758,16.64697598,172.7,172.65,0.34]
["bitfinex","SOLUSD",1721561126930,16.64697598,172.7,172.65,1.49823655]
["bitfinex","SOLUSD",1721561127131,16.64697598,172.7,172.65,21.49823655]
["bitfinex","SOLUSD",1721561128126,16.64697598,172.7,172.65,1.49823655]
["bitfinex","SOLUSD",1721561128327,16.64697598,172.7,172.65,0.34]
["bitfinex","SOLUSD",1721561128530,16.64697598,172.7,172.65,1.49819385]
["bitfinex","SOLUSD",1721561128849,16.64697598,172.7,172.65,0.34]
["bitfinex","SOLUSD",1721561131126,16.64697598,172.7,172.62,1.15826073]
["bitfinex","SOLUSD",1721561131328,16.64697598,172.7,172.63,0.34]
["bitfinex","SOLUSD",1721561134468,16.64697598,172.7,172.64,1.15822857]
["bitfinex","SOLUSD",1721561135974,16.64697598,172.7,172.65,1.15816148]
["bitfinex","SOLUSD",1721561137056,15.1991,172.7,172.66,0.17]
["bitfinex","SOLUSD",1721561137358,15.1991,172.7,172.66,1.49802732]
["bitfinex","SOLUSD",1721561137580,15.1991,172.7,172.66,21.49802732]
["bitfinex","SOLUSD",1721561138442,17.24013971,172.74,172.66,21.49802732]
["bitfinex","SOLUSD",1721561138642,1.44763955,172.73,172.66,21.49802732]
["bitfinex","SOLUSD",1721561141764,1.44763955,172.73,172.66,20.34]
["bitfinex","SOLUSD",1721561142060,46.44763955,172.73,172.66,0.17]
["bitfinex","SOLUSD",1721561142565,15.7925,172.74,172.65,10.34]
["bitfinex","SOLUSD",1721561142747,1.44763763,172.73,172.66,20.0]
["bitfinex","SOLUSD",1721561142953,1.44763763,172.73,172.67,0.92425028]
["bitfinex","SOLUSD",1721561144539,46.44763763,172.73,172.64,20.59333838]
["bitfinex","SOLUSD",1721561144744,46.44763763,172.73,172.65,0.93330404]
["bitfinex","SOLUSD",1721561152153,46.44763763,172.73,172.65,0.34]
["bitfinex","SOLUSD",1721561152350,52.45731792,172.73,172.62,0.59827677]
["bitfinex","SOLUSD",1721561152756,52.45731792,172.73,172.58,11.94222211]
["bitfinex","SOLUSD",1721561152969,52.45731792,172.73,172.58,5.93444061]
["bitfinex","SOLUSD",1721561153380,16.6295,172.72,172.58,5.93444061]
["bitfinex","SOLUSD",1721561153572,46.44804348,172.71,172.6,0.17]
["bitfinex","SOLUSD",1721561153769,1.44804348,172.7,172.6,0.34]
["bitfinex","SOLUSD",1721561154768,1.44804348,172.7,172.6,20.34]
["bitfinex","SOLUSD",1721561158312,15.7761,172.68,172.6,20.34]
["bitfinex","SOLUSD",1721561158588,1.44820885,172.67,172.6,0.34]
["bitfinex","SOLUSD",1721561159092,1.44820885,172.67,172.57,20.0]
["bitfinex","SOLUSD",1721561159267,1.44820885,172.67,172.57,22.25768837]
["bitfinex","SOLUSD",1721561160594,1.44820885,172.67,172.58,0.34]
["bitfinex","SOLUSD",1721561161771,1.44820885,172.67,172.58,0.72164546]
["bitfinex","SOLUSD",1721561161968,1.44820885,172.67,172.58,0.38164546]
["bitfinex","SOLUSD",1721561162195,1.44820885,172.67,172.54,12.21714061]
["bitfinex","SOLUSD",1721561162196,6.0626,172.65,172.5,20.8168924]
["bitfinex","SOLUSD",1721561162432,6.0626,172.65,172.5,27.51502829]
["bitfinex","SOLUSD",1721561162433,16.1963,172.63,172.5,27.51502829]
["bitfinex","SOLUSD",1721561162586,1.4486596,172.62,172.5,27.51502829]
["bitfinex","SOLUSD",1721561163090,1.4486596,172.62,172.51,1.15892763]
["bitfinex","SOLUSD",1721561163301,1.4486596,172.62,172.52,1.15886045]
["bitfinex","SOLUSD",1721561163792,46.4486596,172.62,172.52,1.15886045]
["bitfinex","SOLUSD",1721561164284,46.4486596,172.62,172.51,1.15886045]
["bitfinex","SOLUSD",1721561164285,22.2589,172.61,172.51,1.15886045]
["bitfinex","SOLUSD",1721561164484,1.44896078,172.6,172.51,1.15916862]
["bitfinex","SOLUSD",1721561165386,46.44896078,172.6,172.5,0.8168924]
["bitfinex","SOLUSD",1721561165592,16.1963,172.59,172.5,0.8168924]
["bitfinex","SOLUSD",1721561165825,16.1963,172.57,172.5,0.8168924]
["bitfinex","SOLUSD",1721561165990,1.44914753,172.56,172.5,0.8168924]
["bitfinex","SOLUSD",1721561166982,1.44914753,172.56,172.51,0.17]
["bitfinex","SOLUSD",1721561167710,1.44914753,172.56,172.51,0.34]
["bitfinex","SOLUSD",1721561168114,1.44914753,172.56,172.51,1.49910316]
["bitfinex","SOLUSD",1721561168410,1.44914753,172.56,172.51,0.34]
["bitfinex","SOLUSD",1721561170991,1.44914753,172.56,172.52,1.15896877]
["bitfinex","SOLUSD",1721561171201,1.44914753,172.56,172.53,0.34]
["bitfinex","SOLUSD",1721561172817,16.1963,172.57,172.53,0.34]
["bitfinex","SOLUSD",1721561173128,16.1963,172.57,172.53,1.49883442]
["bitfinex","SOLUSD",1721561173302,16.1963,172.57,172.53,11.49883442]
["bitfinex","SOLUSD",1721561173502,16.1963,172.57,172.54,20.0]
["bitfinex","SOLUSD",1721561173702,16.1963,172.57,172.55,0.34]
["bitfinex","SOLUSD",1721561174097,16.1963,172.57,172.55,0.17]
["bitfinex","SOLUSD",1721561174297,1.44877435,172.6,172.54,1.49895802]
["bitfinex","SOLUSD",1721561174523,1.44877435,172.6,172.54,21.49895802]
["bitfinex","SOLUSD",1721561175097,1.44877435,172.6,172.54,1.49895802]
["bitfinex","SOLUSD",1721561175825,1.44877435,172.6,172.54,46.49895802]
["bitfinex","SOLUSD",1721561175996,1.44877435,172.6,172.55,20.0]
["bitfinex","SOLUSD",1721561176193,1.44877435,172.6,172.56,0.34]
["bitfinex","SOLUSD",1721561178201,1.44877435,172.6,172.51,1.15900171]
["bitfinex","SOLUSD",1721561178401,1.44877435,172.6,172.52,0.34]
["bitfinex","SOLUSD",1721561178709,1.44877435,172.6,172.52,20.34]
["bitfinex","SOLUSD",1721561178919,1.44877435,172.6,172.53,1.15886735]
["bitfinex","SOLUSD",1721561179119,1.44877435,172.6,172.54,0.34]
["bitfinex","SOLUSD",1721561180725,1.44877435,172.6,172.55,0.17]
["bitfinex","SOLUSD",1721561181026,1.44877435,172.6,172.53,0.34]
["bitfinex","SOLUSD",1721561183909,1.44877435,172.6,172.52,21.49873329]
["bitfinex","SOLUSD",1721561184607,1.44877435,172.6,172.52,1.49873329]
["bitfinex","SOLUSD",1721561185028,1.44877435,172.6,172.52,21.49873329]
["bitfinex","SOLUSD",1721561185203,1.44877435,172.6,172.52,20.34]
["bitfinex","SOLUSD",1721561187008,1.44877435,172.6,172.52,0.34]
["bitfinex","SOLUSD",1721561187218,1.44877435,172.6,172.53,0.17]
["bitfinex","SOLUSD",1721561187404,1.44877435,172.6,172.51,0.34]
["bitfinex","SOLUSD",1721561190131,1.44877435,172.6,172.51,1.49798523]
["bitfinex","SOLUSD",1721561193114,15.4458,172.59,172.5,0.8168924]
["bitfinex","SOLUSD",1721561193432,46.44924431,172.58,172.5,0.8168924]
["bitfinex","SOLUSD",1721561193634,1.44921809,172.57,172.5,0.8168924]
["bitfinex","SOLUSD",1721561195325,15.9876,172.56,172.5,0.8168924]
["bitfinex","SOLUSD",1721561195539,7.59484414,172.55,172.5,0.8168924]
["bitfinex","SOLUSD",1721561195740,1.44924414,172.54,172.5,0.8168924]
["bitfinex","SOLUSD",1721561199825,1.44924414,172.54,172.51,0.34]
["bitfinex","SOLUSD",1721561200551,1.44924414,172.54,172.5,0.8168924]
["bitfinex","SOLUSD",1721561200730,1.44924243,172.55,172.5,0.8168924]
["bitfinex","SOLUSD",1721561201047,1.44924243,172.55,172.51,0.34]
["bitfinex","SOLUSD",1721561202045,1.44924243,172.55,172.51,1.49896009]
["bitfinex","SOLUSD",1721561204138,1.44903454,172.54,172.51,0.17]
["bitfinex","SOLUSD",1721561205123,1.44920462,172.53,172.51,0.17]
["bitfinex","SOLUSD",1721561205324,1.44920436,172.55,172.51,0.17]
["bitfinex","SOLUSD",1721561205541,1.44920385,172.54,172.51,0.17]
["bitfinex","SOLUSD",1721561206545,1.44920335,172.53,172.51,0.17]
["bitfinex","SOLUSD",1721561206750,1.44920286,172.55,172.51,0.17]
["bitfinex","SOLUSD",1721561207050,1.44920286,172.54,172.51,0.17]
["bitfinex","SOLUSD",1721561207846,1.44920269,172.53,172.51,0.17]
["bitfinex","SOLUSD",1721561208049,1.44920241,172.55,172.51,0.17]
["bitfinex","SOLUSD",1721561208236,1.44920214,172.54,172.51,0.17]
["bitfinex","SOLUSD",1721561209349,1.44920245,172.53,172.51,0.17]
["bitfinex","SOLUSD",1721561209655,1.44920167,172.55,172.51,0.17]
["bitfinex","SOLUSD",1721561209948,15.9876,172.56,172.51,0.17]
["bitfinex","SOLUSD",1721561209949,1.449202,172.54,172.51,0.17]
["bitfinex","SOLUSD",1721561210751,1.44920061,172.53,172.51,0.17]
["bitfinex","SOLUSD",1721561210947,15.9876,172.56,172.5,0.8168924]
["bitfinex","SOLUSD",1721561210948,6.1456,172.54,172.5,0.8168924]
["bitfinex","SOLUSD",1721561211149,15.9876,172.51,172.5,0.8168924]
["bitfinex","SOLUSD",1721561211450,17.43721467,172.51,172.5,0.8168924]
["bitfinex","SOLUSD",1721561212235,15.9876,172.51,172.5,0.8168924]
["bitfinex","SOLUSD",1721561212444,17.43725242,172.51,172.5,0.8168924]
["bitfinex","SOLUSD",1721561213437,15.9876,172.51,172.5,0.8168924]
["bitfinex","SOLUSD",1721561213630,17.43725129,172.51,172.5,0.8168924]
["bitfinex","SOLUSD",1721561213832,17.43725129,172.51,172.41,1.15969366]
["bitfinex","SOLUSD",1721561214052,17.43725129,172.51,172.42,0.17]
["bitfinex","SOLUSD",1721561214655,1.4496699,172.5,172.44,0.17]
["bitfinex","SOLUSD",1721561217654,21.915,172.49,172.44,0.17]
["bitfinex","SOLUSD",1721561217852,1.44980373,172.48,172.42,0.17]
["bitfinex","SOLUSD",1721561218057,1.44980373,172.48,172.42,0.34]
["bitfinex","SOLUSD",1721561218463,1.44980373,172.48,172.42,0.17]
["bitfinex","SOLUSD",1721561221171,1.44980373,172.48,172.41,0.17]
["bitfinex","SOLUSD",1721561221878,7.4346691,172.48,172.41,0.17]
["bitfinex","SOLUSD",1721561222237,7.4346691,172.48,172.36,22.32903745]
["bitfinex","SOLUSD",1721561223658,7.4346691,172.48,172.37,0.17]
["bitfinex","SOLUSD",1721561224443,7.4346691,172.48,172.37,0.34]
["bitfinex","SOLUSD",1721561226349,7.4346691,172.48,172.37,1.46226734]
["bitfinex","SOLUSD",1721561228374,15.4395,172.47,172.37,1.46226734]
["bitfinex","SOLUSD",1721561228584,15.4395,172.47,172.37,46.46226734]
["bitfinex","SOLUSD",1721561228585,1.45004835,172.46,172.37,46.46226734]
["bitfinex","SOLUSD",1721561228753,1.45004835,172.45,172.38,20.0]
["bitfinex","SOLUSD",1721561228952,1.45004835,172.45,172.39,0.34]
["bitfinex","SOLUSD",1721561229258,1.45004835,172.45,172.39,1.46289208]
["bitfinex","SOLUSD",1721561230161,1.45004835,172.45,172.39,0.34]
["bitfinex","SOLUSD",1721561231683,1.45004835,172.45,172.39,0.17]
["bitfinex","SOLUSD",1721561231881,1.45004835,172.45,172.36,1.16013679]
["bitfinex","SOLUSD",1721561232060,1.45004835,172.45,172.37,0.17]
["bitfinex","SOLUSD",1721561232267,1.45004835,172.45,172.41,5.8]
["bitfinex","SOLUSD",1721561232978,1.45004835,172.45,172.42,5.7997]
["bitfinex","SOLUSD",1721561234779,21.915,172.44,172.4,14.5011]
["bitfinex","SOLUSD",1721561234976,1.45020278,172.43,172.4,20.3012]
["bitfinex","SOLUSD",1721561235181,1.45019386,172.42,172.4,20.3012]
["bitfinex","SOLUSD",1721561235596,1.45019386,172.42,172.41,5.8001]
["bitfinex","SOLUSD",1721561236086,1.45007592,172.43,172.42,5.7997]
["bitfinex","SOLUSD",1721561237477,15.4395,172.44,172.43,20.298]
["bitfinex","SOLUSD",1721561238709,1.44985877,172.47,172.43,14.4986]
["bitfinex","SOLUSD",1721561238878,1.44985877,172.47,172.44,5.7988]
["bitfinex","SOLUSD",1721561239084,1.44985877,172.47,172.43,20.298]
["bitfinex","SOLUSD",1721561245403,1.44985877,172.47,172.44,5.799]
["bitfinex","SOLUSD",1721561249816,1.44985877,172.47,172.45,5.7987]
["bitfinex","SOLUSD",1721561250032,1.44985877,172.47,172.43,14.4986]
["bitfinex","SOLUSD",1721561250538,1.44985877,172.47,172.44,5.7988]
["bitfinex","SOLUSD",1721561252219,1.44985877,172.47,172.45,5.7987]
["bitfinex","SOLUSD",1721561254000,1.44985877,172.47,172.46,5.7984]
["bitfinex","SOLUSD",1721561255402,1.44967292,172.48,172.47,5.7981]
["bitfinex","SOLUSD",1721561255608,21.7742,172.52,172.47,5.7981]
["bitfinex","SOLUSD",1721561255609,1.44958785,172.51,172.49,5.7974]
["bitfinex","SOLUSD",1721561256327,1.44958785,172.51,172.48,5.7977]
["bitfinex","SOLUSD",1721561257316,1.44958785,172.51,172.49,5.7974]
["bitfinex","SOLUSD",1721561257612,1.44958785,172.51,172.5,5.7971]
["bitfinex","SOLUSD",1721561260798,15.4081,172.52,172.51,5.7967]
["bitfinex","SOLUSD",1721561264101,15.4081,172.52,172.49,20.2899]
["bitfinex","SOLUSD",1721561264298,1.44932647,172.51,172.49,20.2899]
["bitfinex","SOLUSD",1721561267422,1.44932647,172.51,172.5,5.7971]
["bitfinex","SOLUSD",1721561270948,1.44932777,172.55,172.52,14.4908]
["bitfinex","SOLUSD",1721561271139,1.44916724,172.54,172.53,5.7959]
["bitfinex","SOLUSD",1721561272026,1.4490462,172.55,172.53,5.7959]
["bitfinex","SOLUSD",1721561272439,1.4490462,172.55,172.54,5.7957]
["bitfinex","SOLUSD",1721561275271,1.4490462,172.55,172.53,5.796]
["bitfinex","SOLUSD",1721561276538,1.44904136,172.54,172.52,20.2871]
["bitfinex","SOLUSD",1721561277775,1.44912035,172.55,172.52,20.2871]
["bitfinex","SOLUSD",1721561277952,1.4491201,172.54,172.52,20.2871]
["bitfinex","SOLUSD",1721561278955,1.44911936,172.55,172.52,20.2871]
["bitfinex","SOLUSD",1721561279271,1.44911936,172.54,172.52,20.2871]
["bitfinex","SOLUSD",1721561280255,1.44911881,172.55,172.52,20.2871]
["bitfinex","SOLUSD",1721561280460,1.44911881,172.54,172.52,20.2871]
["bitfinex","SOLUSD",1721561281085,1.44911881,172.54,172.52,14.4908]
["bitfinex","SOLUSD",1721561281385,1.44911881,172.54,172.51,5.7967]
["bitfinex","SOLUSD",1721561282090,22.49053317,172.56,172.52,5.7963]
["bitfinex","SOLUSD",1721561282275,1.44915661,172.55,172.52,5.7963]
["bitfinex","SOLUSD",1721561282483,1.44917333,172.54,172.52,5.7963]
["bitfinex","SOLUSD",1721561283586,22.49053317,172.56,172.52,5.7963]
["bitfinex","SOLUSD",1721561283766,1.44920795,172.55,172.52,5.7963]
["bitfinex","SOLUSD",1721561283968,1.449227,172.54,172.52,5.7963]
["bitfinex","SOLUSD",1721561284883,1.44922508,172.55,172.52,5.7963]
["bitfinex","SOLUSD",1721561285082,1.44922508,172.55,172.52,14.4904]
["bitfinex","SOLUSD",1721561285864,1.44898889,172.54,172.52,14.4904]
["bitfinex","SOLUSD",1721561286293,1.44898889,172.54,172.49,14.4935]
["bitfinex","SOLUSD",1721561286765,1.44898889,172.54,172.5,5.7968]
["bitfinex","SOLUSD",1721561287392,1.44898889,172.54,172.51,5.7966]
["bitfinex","SOLUSD",1721561298895,1.44898889,172.54,172.49,20.2906]
["bitfinex","SOLUSD",1721561299196,1.44898889,172.54,172.5,5.7969]
["bitfinex","SOLUSD",1721561301002,1.44898889,172.54,172.51,5.7966]
["bitfinex","SOLUSD",1721561301984,1.44898889,172.54,172.49,20.2906]
["bitfinex","SOLUSD",1721561303187,1.44898889,172.54,172.5,5.7969]
["bitfinex","SOLUSD",1721561305093,1.44898889,172.54,172.51,5.7966]
["bitfinex","SOLUSD",1721561308001,1.44898889,172.54,172.5,5.797]
["bitfinex","SOLUSD",1721561309805,7.24468889,172.54,172.49,14.4935]
["bitfinex","SOLUSD",1721561309999,5.7962,172.53,172.47,5.798]
["bitfinex","SOLUSD",1721561310307,16.2292,172.51,172.47,5.798]
["bitfinex","SOLUSD",1721561310486,1.44953631,172.5,172.47,5.798]
["bitfinex","SOLUSD",1721561310684,1.44953631,172.5,172.48,5.7977]
["bitfinex","SOLUSD",1721561311503,1.44953631,172.5,172.49,5.7974]
["bitfinex","SOLUSD",1721561312496,17.67861969,172.51,172.5,5.7971]
["bitfinex","SOLUSD",1721561313581,16.2292,172.51,172.5,5.7971]
["bitfinex","SOLUSD",1721561313917,17.67849253,172.51,172.48,20.2917]
["bitfinex","SOLUSD",1721561315000,1.44944721,172.5,172.48,20.2917]
["bitfinex","SOLUSD",1721561321336,1.44944721,172.5,172.48,14.4942]
["bitfinex","SOLUSD",1721561321635,1.44944721,172.5,172.49,5.7974]
["bitfinex","SOLUSD",1721561345465,1.44944721,172.5,172.48,20.2919]
["bitfinex","SOLUSD",1721561346967,1.44944721,172.5,172.48,14.4942]
["bitfinex","SOLUSD",1721561347887,1.44944721,172.5,172.48,20.2919]
["bitfinex","SOLUSD",1721561350054,1.44944721,172.5,172.47,5.798]
["bitfinex","SOLUSD",1721561352285,5.7979,172.48,172.41,14.4999]
["bitfinex","SOLUSD",1721561352460,1.44974343,172.47,172.42,20.34]
["bitfinex","SOLUSD",1721561352661,28.01206799,172.51,172.42,20.34]
["bitfinex","SOLUSD",1721561352662,1.44974339,172.5,172.42,20.34]
["bitfinex","SOLUSD",1721561353092,1.44974339,172.5,172.42,0.34]
["bitfinex","SOLUSD",1721561353598,1.44974339,172.5,172.49,5.7974]
["bitfinex","SOLUSD",1721561354367,16.2292,172.51,172.42,10.34]
["bitfinex","SOLUSD",1721561354368,1.44941114,172.51,172.5,5.7971]
["bitfinex","SOLUSD",1721561355495,1.44933361,172.52,172.49,20.2908]
["bitfinex","SOLUSD",1721561355697,1.4493679,172.51,172.49,20.2908]
["bitfinex","SOLUSD",1721561356675,5.98524532,172.53,172.49,20.2908]
["bitfinex","SOLUSD",1721561356676,1.44936767,172.52,172.49,20.2908]
["bitfinex","SOLUSD",1721561356996,1.44936767,172.51,172.49,20.2908]
["bitfinex","SOLUSD",1721561357795,1.44936719,172.52,172.47,5.7977]
["bitfinex","SOLUSD",1721561357994,1.44944857,172.51,172.47,5.7977]
["bitfinex","SOLUSD",1721561358902,1.44944857,172.51,172.48,5.7976]
["bitfinex","SOLUSD",1721561359194,1.44941536,172.52,172.48,5.7976]
["bitfinex","SOLUSD",1721561359383,1.44938789,172.51,172.48,5.7976]
["bitfinex","SOLUSD",1721561360400,1.44944148,172.5,172.48,5.7976]
["bitfinex","SOLUSD",1721561360589,1.44942863,172.52,172.48,5.7976]
["bitfinex","SOLUSD",1721561360794,1.44942863,172.51,172.48,5.7976]
["bitfinex","SOLUSD",1721561362062,1.4494681,172.5,172.48,5.7976]
["bitfinex","SOLUSD",1721561362284,1.44946177,172.52,172.48,5.7976]
["bitfinex","SOLUSD",1721561362598,1.4494652,172.51,172.48,5.7976]
["bitfinex","SOLUSD",1721561362885,1.4494652,172.51,172.47,5.7981]
["bitfinex","SOLUSD",1721561365293,1.4494652,172.51,172.48,5.7977]
["bitfinex","SOLUSD",1721561366393,1.4494652,172.51,172.46,20.2941]
["bitfinex","SOLUSD",1721561366578,1.4494652,172.51,172.47,5.7979]
["bitfinex","SOLUSD",1721561368165,1.4494652,172.51,172.48,5.7977]
["bitfinex","SOLUSD",1721561368698,1.4494652,172.51,172.47,5.7981]
["bitfinex","SOLUSD",1721561369766,5.98162971,172.5,172.47,5.7981]
["bitfinex","SOLUSD",1721561370104,1.44955189,172.49,172.47,5.7981]
["bitfinex","SOLUSD",1721561372486,1.4495497,172.48,172.47,5.7981]
["bitfinex","SOLUSD",1721561373605,1.44959698,172.49,172.47,5.7981]
["bitfinex","SOLUSD",1721561373822,1.4496047,172.48,172.47,5.7981]
["bitfinex","SOLUSD",1721561373978,1.44960473,172.49,172.47,5.7981]
["bitfinex","SOLUSD",1721561374295,1.44960449,172.48,172.47,5.7981]
["bitfinex","SOLUSD",1721561374489,1.44960449,172.48,172.46,20.2944]
["bitfinex","SOLUSD",1721561375291,1.4496647,172.49,172.46,20.2944]
["bitfinex","SOLUSD",1721561375795,1.44966414,172.48,172.46,20.2944]
["bitfinex","SOLUSD",1721561376300,1.44966414,172.48,172.42,5.9695]
["bitfinex","SOLUSD",1721561376479,1.44966414,172.48,172.44,5.799]
["bitfinex","SOLUSD",1721561377496,1.44966414,172.48,172.45,5.7987]
["bitfinex","SOLUSD",1721561377702,1.44966414,172.48,172.47,5.7981]
["bitfinex","SOLUSD",1721561377998,1.44973205,172.5,172.46,20.2939]
["bitfinex","SOLUSD",1721561378679,5.97498635,172.49,172.46,20.2939]
["bitfinex","SOLUSD",1721561378880,1.44971286,172.48,172.46,20.2939]
["bitfinex","SOLUSD",1721561379391,1.44971286,172.48,172.46,14.4956]
["bitfinex","SOLUSD",1721561382202,1.44971286,172.48,172.44,5.799]
["bitfinex","SOLUSD",1721561394215,5.98084386,172.47,172.44,5.799]
["bitfinex","SOLUSD",1721561394501,1.44984959,172.46,172.44,5.799]
["bitfinex","SOLUSD",1721561394702,1.44984959,172.46,172.42,5.7996]
["bitfinex","SOLUSD",1721561394703,1.44984905,172.45,172.42,5.7996]
["bitfinex","SOLUSD",1721561395316,1.44984905,172.45,172.41,5.8001]
["bitfinex","SOLUSD",1721561396906,1.44984905,172.45,172.4,11.01]
["bitfinex","SOLUSD",1721561397106,7.24884905,172.45,172.4,16.8102]
["bitfinex","SOLUSD",1721561397503,1.44984905,172.45,172.4,16.8102]
["bitfinex","SOLUSD",1721561398400,1.44984905,172.45,172.41,5.8]
["bitfinex","SOLUSD",1721561400431,1.44984905,172.45,172.42,5.7996]
["bitfinex","SOLUSD",1721561402536,1.44984905,172.45,172.4,16.8101]
["bitfinex","SOLUSD",1721561403941,1.44984905,172.45,172.4,11.01]
["bitfinex","SOLUSD",1721561404312,5.98095988,172.44,172.4,11.01]
["bitfinex","SOLUSD",1721561404520,1.45002215,172.43,172.4,11.01]
["bitfinex","SOLUSD",1721561404919,1.45002362,172.42,172.4,16.8104]
["bitfinex","SOLUSD",1721561405119,1.45002362,172.42,172.41,5.8001]
["bitfinex","SOLUSD",1721561405732,1.45002362,172.42,172.4,16.8104]
["bitfinex","SOLUSD",1721561406041,1.45012586,172.43,172.4,16.8104]
["bitfinex","SOLUSD",1721561406333,5.98095988,172.44,172.4,16.8104]
["bitfinex","SOLUSD",1721561406334,1.45012552,172.42,172.4,16.8104]
["bitfinex","SOLUSD",1721561407126,1.45017125,172.41,172.4,11.01]
["bitfinex","SOLUSD",1721561407320,1.45018396,172.43,172.4,11.01]
["bitfinex","SOLUSD",1721561407526,1.45019645,172.42,172.4,11.01]
["bitfinex","SOLUSD",1721561408034,15.4811,172.41,172.4,11.01]
["bitfinex","SOLUSD",1721561411850,1.45019645,172.42,172.4,16.8104]
["bitfinex","SOLUSD",1721561412045,1.45017002,172.43,172.41,5.8]
["bitfinex","SOLUSD",1721561412232,1.45010935,172.42,172.41,5.8]
["bitfinex","SOLUSD",1721561412430,1.45010935,172.42,172.4,16.8104]
["bitfinex","SOLUSD",1721561413326,1.45013754,172.43,172.4,16.8104]
["bitfinex","SOLUSD",1721561413528,1.45013733,172.42,172.4,16.8104]
["bitfinex","SOLUSD",1721561413922,1.45012469,172.45,172.42,14.4993]
["bitfinex","SOLUSD",1721561415226,1.45012469,172.45,172.43,5.7994]
["bitfinex","SOLUSD",1721561415627,1.45012469,172.45,172.41,5.8001]
["bitfinex","SOLUSD",1721561415842,7.24902469,172.45,172.4,11.01]
["bitfinex","SOLUSD",1721561417132,7.24902469,172.45,172.4,16.8104]
["bitfinex","SOLUSD",1721561417548,5.7995,172.43,172.4,11.01]
["bitfinex","SOLUSD",1721561417743,1.450169,172.42,172.4,11.01]
["bitfinex","SOLUSD",1721561418732,7.249969,172.42,172.4,11.01]
["bitfinex","SOLUSD",1721561420347,1.450169,172.42,172.4,11.01]
["bitfinex","SOLUSD",1721561420545,1.45022213,172.41,172.4,11.01]
["bitfinex","SOLUSD",1721561421071,1.4501752,172.43,172.4,11.01]
["bitfinex","SOLUSD",1721561421245,1.45016901,172.42,172.4,11.01]
["bitfinex","SOLUSD",1721561422245,1.45016657,172.43,172.4,11.01]
["bitfinex","SOLUSD",1721561422574,1.45016657,172.42,172.4,11.01]
["bitfinex","SOLUSD",1721561423355,12.0666,172.44,172.4,11.01]
["bitfinex","SOLUSD",1721561423356,1.45016588,172.43,172.4,11.01]
["bitfinex","SOLUSD",1721561423554,1.45016554,172.42,172.4,11.01]
["bitfinex","SOLUSD",1721561424659,7.43460303,172.43,172.4,11.01]
["bitfinex","SOLUSD",1721561424858,1.45016486,172.42,172.4,11.01]
["bitfinex","SOLUSD",1721561429147,1.4501654,172.45,172.4,11.01]
["bitfinex","SOLUSD",1721561429349,1.4501654,172.45,172.41,5.8001]
["bitfinex","SOLUSD",1721561429570,5.98317662,172.46,172.42,1.15994066]
["bitfinex","SOLUSD",1721561429789,1.4497712,172.5,172.43,20.2979]
["bitfinex","SOLUSD",1721561429961,5.98211794,172.48,172.43,20.2979]
["bitfinex","SOLUSD",1721561430157,1.44979945,172.47,172.43,20.2979]
["bitfinex","SOLUSD",1721561432984,1.44979945,172.47,172.44,5.799]
["bitfinex","SOLUSD",1721561438376,1.44979945,172.47,172.45,5.7986]
["bitfinex","SOLUSD",1721561439322,1.44962641,172.49,172.45,5.7986]
["bitfinex","SOLUSD",1721561439480,1.44962593,172.48,172.45,5.7986]
["bitfinex","SOLUSD",1721561439796,3.44962593,172.5,172.48,5.7977]
["bitfinex","SOLUSD",1721561440209,2.0,172.5,172.48,5.7977]
["bitfinex","SOLUSD",1721561440386,2.0,172.5,172.49,20.2909]
["bitfinex","SOLUSD",1721561442011,2.0,172.5,172.49,14.4935]
["bitfinex","SOLUSD",1721561442210,2.0,172.5,172.48,5.7977]
["bitfinex","SOLUSD",1721561444094,2.0,172.5,172.49,5.7974]
["bitfinex","SOLUSD",1721561446921,2.0,172.5,172.49,6.95657202]
["bitfinex","SOLUSD",1721561447105,2.0,172.5,172.49,7.29657202]
["bitfinex","SOLUSD",1721561452000,2.0,172.5,172.49,5.7974]
["bitfinex","SOLUSD",1721561454516,2.0,172.5,172.49,6.95677941]
["bitfinex","SOLUSD",1721561454717,2.0,172.5,172.49,7.12677941]
["bitfinex","SOLUSD",1721561455106,2.0,172.5,172.49,7.29677941]
["bitfinex","SOLUSD",1721561460745,2.0,172.5,172.49,6.1374]
["bitfinex","SOLUSD",1721561461113,2.0,172.5,172.49,5.9674]
["bitfinex","SOLUSD",1721561461530,2.0,172.5,172.49,7.12668559]
["bitfinex","SOLUSD",1721561462242,2.0,172.5,172.49,7.29668559]
["bitfinex","SOLUSD",1721561469338,2.0,172.5,172.49,72.29668559]
["bitfinex","SOLUSD",1721561473039,21.9548,172.6,172.49,72.29668559]
["bitfinex","SOLUSD",1721561473040,16.161,172.6,172.56,14.4869]
["bitfinex","SOLUSD",1721561473349,16.161,172.6,172.57,1.32874667]
["bitfinex","SOLUSD",1721561473549,16.161,172.6,172.58,1.15874652]
["bitfinex","SOLUSD",1721561473732,22.72772655,172.64,172.59,5.794]
["bitfinex","SOLUSD",1721561473932,22.72772655,172.64,172.61,5.793]
["bitfinex","SOLUSD",1721561473933,15.2226,172.64,172.61,5.793]
["bitfinex","SOLUSD",1721561474156,15.2226,172.64,172.62,5.793]
["bitfinex","SOLUSD",1721561474623,15.2226,172.64,172.61,5.7933]
["bitfinex","SOLUSD",1721561475055,15.2226,172.64,172.62,5.7929]
["bitfinex","SOLUSD",1721561477854,15.2226,172.64,172.63,5.7927]
["bitfinex","SOLUSD",1721561481164,22.04135849,172.68,172.62,14.4822]
["bitfinex","SOLUSD",1721561481345,15.9877,172.68,172.63,1.32811369]
["bitfinex","SOLUSD",1721561481538,15.9877,172.68,172.65,14.4801]
["bitfinex","SOLUSD",1721561481734,15.9877,172.68,172.66,5.7917]
["bitfinex","SOLUSD",1721561482133,15.9877,172.68,172.65,14.4801]
["bitfinex","SOLUSD",1721561483149,15.9877,172.68,172.66,5.7915]
["bitfinex","SOLUSD",1721561484163,15.9877,172.68,172.66,6.94971239]
["bitfinex","SOLUSD",1721561485874,15.9877,172.68,172.67,5.7913]
["bitfinex","SOLUSD",1721561486972,15.9877,172.68,172.66,6.94981239]
["bitfinex","SOLUSD",1721561488949,15.9877,172.68,172.67,5.7913]
["bitfinex","SOLUSD",1721561489269,15.9877,172.68,172.66,6.94991239]
["bitfinex","SOLUSD",1721561491172,15.9877,172.68,172.66,5.7917]
["bitfinex","SOLUSD",1721561495755,15.9877,172.68,172.67,5.7913]
["bitfinex","SOLUSD",1721561503956,15.9877,172.68,172.65,14.4801]
["bitfinex","SOLUSD",1721561504162,1.44799057,172.67,172.65,14.4801]
["bitfinex","SOLUSD",1721561504587,1.44799057,172.67,172.65,20.2718]
["bitfinex","SOLUSD",1721561506305,1.44799057,172.67,172.66,5.7917]
["bitfinex","SOLUSD",1721561509731,17.43567632,172.68,172.66,5.7917]
["bitfinex","SOLUSD",1721561510636,6.04296694,172.7,172.69,5.7907]
["bitfinex","SOLUSD",1721561510637,1.44797619,172.7,172.69,5.7907]
["bitfinex","SOLUSD",1721561510826,1.44768376,172.72,172.69,5.7907]
["bitfinex","SOLUSD",1721561511030,1.44768376,172.72,172.68,14.4769]
["bitfinex","SOLUSD",1721561511619,1.44768376,172.72,172.69,5.7903]
["bitfinex","SOLUSD",1721561511823,1.44768376,172.72,172.7,5.7903]
["bitfinex","SOLUSD",1721561512913,1.44768376,172.72,172.68,14.4769]
["bitfinex","SOLUSD",1721561512914,21.08118917,172.74,172.71,5.79]
["bitfinex","SOLUSD",1721561513120,15.041,172.74,172.71,5.79]
["bitfinex","SOLUSD",1721561513321,1.44740243,172.73,172.71,5.79]
["bitfinex","SOLUSD",1721561514740,16.48845278,172.74,172.71,5.79]
["bitfinex","SOLUSD",1721561515109,1.44742511,172.73,172.71,5.79]
["bitfinex","SOLUSD",1721561516358,16.48842458,172.74,172.71,5.79]
["bitfinex","SOLUSD",1721561517423,1.4474223,172.75,172.71,5.79]
["bitfinex","SOLUSD",1721561517636,1.44741842,172.76,172.72,5.7895]
["bitfinex","SOLUSD",1721561518140,1.44741842,172.76,172.72,6.94733981]
["bitfinex","SOLUSD",1721561518576,1.44726236,172.77,172.72,6.94733981]
["bitfinex","SOLUSD",1721561518741,1.44726734,172.76,172.72,6.94733981]
["bitfinex","SOLUSD",1721561526394,1.44726734,172.76,172.71,14.4749]
["bitfinex","SOLUSD",1721561527864,7.23566734,172.76,172.71,14.4749]
["bitfinex","SOLUSD",1721561530394,7.23566734,172.76,172.71,20.2648]
["bitfinex","SOLUSD",1721561533175,1.44726734,172.76,172.72,5.7895]
["bitfinex","SOLUSD",1721561534001,7.47955129,172.77,172.73,5.7893]
["bitfinex","SOLUSD",1721561534165,1.44731842,172.76,172.73,5.7893]
["bitfinex","SOLUSD",1721561535181,1.44724228,172.77,172.73,5.7893]
["bitfinex","SOLUSD",1721561535386,1.44724232,172.76,172.73,5.7893]
["bitfinex","SOLUSD",1721561536275,1.44724186,172.77,172.73,5.7893]
["bitfinex","SOLUSD",1721561536477,1.4472458,172.76,172.72,6.94706638]
["bitfinex","SOLUSD",1721561541514,7.2357458,172.76,172.71,14.4749]
["bitfinex","SOLUSD",1721561543199,21.12037463,172.79,172.74,14.4725]
["bitfinex","SOLUSD",1721561543406,21.12037463,172.79,172.75,5.7884]
["bitfinex","SOLUSD",1721561543608,21.12037463,172.79,172.74,14.4725]
["bitfinex","SOLUSD",1721561543810,17.89415418,172.85,172.81,5.7864]
["bitfinex","SOLUSD",1721561544411,17.89415418,172.85,172.8,20.2541]
["bitfinex","SOLUSD",1721561544919,17.89415418,172.85,172.81,5.7865]
["bitfinex","SOLUSD",1721561545089,17.89415418,172.85,172.82,5.7862]
["bitfinex","SOLUSD",1721561545414,16.4474,172.85,172.82,5.7862]
["bitfinex","SOLUSD",1721561545585,17.8938804,172.85,172.82,5.7862]
["bitfinex","SOLUSD",1721561545780,16.4474,172.85,172.83,5.786]
["bitfinex","SOLUSD",1721561546308,1.44633951,172.87,172.84,5.7856]
["bitfinex","SOLUSD",1721561546520,1.44631566,172.88,172.84,5.7856]
["bitfinex","SOLUSD",1721561547088,1.44631566,172.88,172.82,5.786]
["bitfinex","SOLUSD",1721561547711,17.89370683,172.89,172.84,5.7855]
["bitfinex","SOLUSD",1721561548488,17.89370683,172.89,172.83,14.4646]
["bitfinex","SOLUSD",1721561549008,5.7843,172.88,172.83,14.4646]
["bitfinex","SOLUSD",1721561549222,1.44629083,172.87,172.83,20.2506]
["bitfinex","SOLUSD",1721561550207,1.44628245,172.88,172.83,20.2506]
["bitfinex","SOLUSD",1721561552314,1.44628245,172.88,172.83,14.4646]
["bitfinex","SOLUSD",1721561552493,1.44628245,172.88,172.84,5.7856]
["bitfinex","SOLUSD",1721561554400,17.89366821,172.89,172.85,5.7852]
["bitfinex","SOLUSD",1721561555598,17.89366821,172.89,172.83,20.2503]
["bitfinex","SOLUSD",1721561555803,17.89366821,172.89,172.84,5.7855]
["bitfinex","SOLUSD",1721561557714,17.89366821,172.89,172.83,14.4646]
["bitfinex","SOLUSD",1721561557715,17.89366821,172.89,172.85,5.785]
["bitfinex","SOLUSD",1721561557925,16.4474,172.89,172.85,5.785]
["bitfinex","SOLUSD",1721561558621,16.4474,172.89,172.81,0.17]
["bitfinex","SOLUSD",1721561558840,17.89357679,172.89,172.86,5.785]
["bitfinex","SOLUSD",1721561559198,17.89357679,172.89,172.85,20.2478]
["bitfinex","SOLUSD",1721561560231,17.89357679,172.89,172.85,14.4625]
["bitfinex","SOLUSD",1721561560433,17.89357679,172.89,172.85,15.61945639]
["bitfinex","SOLUSD",1721561560815,17.89357679,172.89,172.82,14.4659]
["bitfinex","SOLUSD",1721561561011,17.89357679,172.89,172.83,5.7859]
["bitfinex","SOLUSD",1721561561012,7.23060134,172.88,172.83,5.7859]
["bitfinex","SOLUSD",1721561561212,1.44630134,172.88,172.81,1.15704107]
["bitfinex","SOLUSD",1721561561621,16.0087,172.84,172.79,1.15704107]
["bitfinex","SOLUSD",1721561561924,1.44663032,172.83,172.8,1.15697411]
["bitfinex","SOLUSD",1721561562119,1.44663032,172.83,172.79,6.94427411]
["bitfinex","SOLUSD",1721561562506,1.44663032,172.83,172.79,6.94461897]
["bitfinex","SOLUSD",1721561562734,1.44663032,172.83,172.8,1.15729185]
["bitfinex","SOLUSD",1721561563230,1.44663032,172.83,172.79,6.94459101]
["bitfinex","SOLUSD",1721561563430,1.44663032,172.83,172.8,1.15729214]
["bitfinex","SOLUSD",1721561563735,1.44663032,172.83,172.8,6.94419214]
["bitfinex","SOLUSD",1721561564731,1.44663032,172.83,172.8,5.7869]
["bitfinex","SOLUSD",1721561569037,1.44663852,172.82,172.78,20.2558]
["bitfinex","SOLUSD",1721561569238,1.44663852,172.82,172.78,14.4685]
["bitfinex","SOLUSD",1721561569812,1.44663852,172.82,172.74,1.15731082]
["bitfinex","SOLUSD",1721561570042,16.0087,172.76,172.72,1.15759317]
["bitfinex","SOLUSD",1721561570237,16.0087,172.76,172.63,35.5563]
["bitfinex","SOLUSD",1721561570238,7.2359337,172.75,172.69,5.7906]
["bitfinex","SOLUSD",1721561570442,1.4472337,172.75,172.68,5.791]
["bitfinex","SOLUSD",1721561570610,5.7892,172.74,172.68,5.7907]
["bitfinex","SOLUSD",1721561570815,1.44760945,172.73,172.69,5.7905]
["bitfinex","SOLUSD",1721561571116,1.44760945,172.73,172.67,1.15811998]
["bitfinex","SOLUSD",1721561571314,1.44760945,172.73,172.68,1.15808907]
["bitfinex","SOLUSD",1721561572050,1.44760945,172.73,172.69,5.7906]
["bitfinex","SOLUSD",1721561572346,1.44741322,172.75,172.7,1.15793063]
["bitfinex","SOLUSD",1721561572531,1.44741322,172.75,172.71,1.15782435]
["bitfinex","SOLUSD",1721561573238,1.44741322,172.75,172.71,5.7897]
["bitfinex","SOLUSD",1721561580443,1.44741322,172.75,172.7,6.94818583]
["bitfinex","SOLUSD",1721561580635,1.44741322,172.75,172.71,1.15781878]
["bitfinex","SOLUSD",1721561580838,1.44741322,172.75,172.71,6.94781878]
["bitfinex","SOLUSD",1721561581348,16.0087,172.76,172.72,5.7896]
["bitfinex","SOLUSD",1721561581729,17.45595154,172.76,172.72,5.7896]
["bitfinex","SOLUSD",1721561582531,16.0087,172.76,172.72,5.7896]
["bitfinex","SOLUSD",1721561582851,16.0087,172.76,172.73,1.15768471]
["bitfinex","SOLUSD",1721561585445,17.45587919,172.76,172.71,1.15774335]
["bitfinex","SOLUSD",1721561586532,1.4473312,172.75,172.71,1.15774335]
["bitfinex","SOLUSD",1721561587650,1.4473312,172.75,172.71,6.94754335]
["bitfinex","SOLUSD",1721561589526,1.4473312,172.75,172.72,5.7896]
["bitfinex","SOLUSD",1721561594166,1.4473312,172.75,172.7,16.8001]
["bitfinex","SOLUSD",1721561594352,46.4473312,172.75,172.7,11.01]
["bitfinex","SOLUSD",1721561594661,5.7896,172.73,172.7,11.01]
["bitfinex","SOLUSD",1721561594965,1.44767905,172.72,172.7,11.01]
["bitfinex","SOLUSD",1721561596261,7.23747905,172.72,172.7,11.01]
["bitfinex","SOLUSD",1721561596439,5.7898,172.72,172.7,11.01]
["bitfinex","SOLUSD",1721561597465,5.7894,172.73,172.7,11.01]
["bitfinex","SOLUSD",1721561597667,1.4476783,172.72,172.7,11.01]
["bitfinex","SOLUSD",1721561600177,13.27517232,172.72,172.7,11.01]
["bitfinex","SOLUSD",1721561600357,11.82749402,172.72,172.7,11.01]
["bitfinex","SOLUSD",1721561603273,6.03779402,172.72,172.7,11.01]
["bitfinex","SOLUSD",1721561603474,1.44767721,172.74,172.7,11.01]
["bitfinex","SOLUSD",1721561603685,7.48580059,172.75,172.7,11.01]
["bitfinex","SOLUSD",1721561603986,6.03836715,172.75,172.7,11.01]
["bitfinex","SOLUSD",1721561604161,6.03836715,172.75,172.72,20.2635]
["bitfinex","SOLUSD",1721561607088,17.62174203,172.81,172.75,5.7883]
["bitfinex","SOLUSD",1721561607293,6.03755552,172.78,172.76,5.7882]
["bitfinex","SOLUSD",1721561607788,6.03692947,172.78,172.75,20.2603]
["bitfinex","SOLUSD",1721561608293,6.03692947,172.78,172.76,5.7882]
["bitfinex","SOLUSD",1721561608589,1.4469501,172.84,172.77,0.34]
["bitfinex","SOLUSD",1721561608763,1.4469501,172.84,172.79,5.7873]
["bitfinex","SOLUSD",1721561610396,7.2327501,172.84,172.78,14.4691]
["bitfinex","SOLUSD",1721561611190,7.2327501,172.84,172.78,20.2567]
["bitfinex","SOLUSD",1721561611394,1.4469501,172.84,172.78,14.4691]
["bitfinex","SOLUSD",1721561612188,1.4469501,172.84,172.8,5.787]
["bitfinex","SOLUSD",1721561613396,1.4469501,172.84,172.79,5.7873]
["bitfinex","SOLUSD",1721561613579,1.4469501,172.84,172.8,0.35804835]
["bitfinex","SOLUSD",1721561615590,7.2329501,172.84,172.79,0.35804835]
["bitfinex","SOLUSD",1721561615793,1.4469501,172.84,172.78,14.4691]
["bitfinex","SOLUSD",1721561616090,1.4469501,172.84,172.78,14.82820843]
["bitfinex","SOLUSD",1721561616291,7.2328501,172.84,172.78,20.61570843]
["bitfinex","SOLUSD",1721561616886,1.4469501,172.84,172.75,0.3593106]
["bitfinex","SOLUSD",1721561618187,5.7864,172.82,172.77,5.788]
["bitfinex","SOLUSD",1721561618384,5.7864,172.82,172.78,0.35924839]
["bitfinex","SOLUSD",1721561618775,1.44677046,172.81,172.78,0.35924839]
["bitfinex","SOLUSD",1721561619101,1.44677046,172.81,172.78,1.15741637]
["bitfinex","SOLUSD",1721561619479,5.786,172.83,172.78,1.15741637]
["bitfinex","SOLUSD",1721561619684,1.44676924,172.82,172.78,1.15741637]
["bitfinex","SOLUSD",1721561622273,1.44676924,172.82,172.78,6.94501637]
["bitfinex","SOLUSD",1721561627504,1.44676924,172.82,172.78,5.7876]
["bitfinex","SOLUSD",1721561627805,1.44676924,172.82,172.73,14.4733]
["bitfinex","SOLUSD",1721561627806,15.4087,172.78,172.73,14.4733]
["bitfinex","SOLUSD",1721561628011,1.44725066,172.77,172.73,20.2625]
["bitfinex","SOLUSD",1721561628190,1.4472479,172.76,172.73,14.4733]
["bitfinex","SOLUSD",1721561631790,21.4492845,172.78,172.75,5.7887]
["bitfinex","SOLUSD",1721561631990,15.4087,172.78,172.75,5.7887]
["bitfinex","SOLUSD",1721561632413,15.4087,172.78,172.74,6.15448716]
["bitfinex","SOLUSD",1721561633488,1.44707783,172.77,172.74,6.15448716]
["bitfinex","SOLUSD",1721561634719,16.85577876,172.78,172.74,6.15448716]
["bitfinex","SOLUSD",1721561636422,16.85577876,172.78,172.7,11.01]
["bitfinex","SOLUSD",1721561636423,6.2089,172.77,172.7,11.01]
["bitfinex","SOLUSD",1721561636618,46.44753783,172.76,172.7,11.01]
["bitfinex","SOLUSD",1721561636791,5.7896,172.73,172.7,11.01]
["bitfinex","SOLUSD",1721561637123,1.44761138,172.72,172.7,11.01]
["bitfinex","SOLUSD",1721561638911,21.939,172.71,172.7,11.01]
["bitfinex","SOLUSD",1721561640906,16.149,172.71,172.7,11.01]
["bitfinex","SOLUSD",1721561641111,21.939,172.71,172.7,11.01]
["bitfinex","SOLUSD",1721561642405,72.97928378,172.71,172.7,11.01]
["bitfinex","SOLUSD",1721561642842,22.18928378,172.71,172.7,11.01]
["bitfinex","SOLUSD",1721561643915,16.149,172.71,172.7,11.01]
["bitfinex","SOLUSD",1721561647451,21.939,172.71,172.7,11.01]
["bitfinex","SOLUSD",1721561654549,27.97097049,172.71,172.7,11.01]
["bitfinex","SOLUSD",1721561655671,72.97097049,172.71,172.7,11.01]
["bitfinex","SOLUSD",1721561658662,27.97097049,172.71,172.7,11.01]
["bitfinex","SOLUSD",1721561658848,72.97097049,172.71,172.7,11.01]
["bitfinex","SOLUSD",1721561659853,27.97097049,172.71,172.7,11.01]
["bitfinex","SOLUSD",1721561661063,72.97097049,172.71,172.7,11.01]
["bitfinex","SOLUSD",1721561668167,27.97097049,172.71,172.7,11.01]
["bitfinex","SOLUSD",1721561668370,72.97097049,172.71,172.7,11.01]
["bitfinex","SOLUSD",1721561675361,6.03197049,172.71,172.7,11.01]
["bitfinex","SOLUSD",1721561675566,1.44772661,172.75,172.72,5.7896]
["bitfinex","SOLUSD",1721561675757,1.44727909,172.76,172.72,5.7896]
["bitfinex","SOLUSD",1721561676275,1.44727909,172.76,172.7,17.95802378]
["bitfinex","SOLUSD",1721561676782,7.23557909,172.76,172.71,1.1579048]
["bitfinex","SOLUSD",1721561676958,7.23557909,172.76,172.71,6.9479048]
["bitfinex","SOLUSD",1721561679281,7.23557909,172.76,172.7,11.01]
["bitfinex","SOLUSD",1721561679282,5.7888,172.75,172.7,11.01]
["bitfinex","SOLUSD",1721561679484,1.44747293,172.74,172.7,16.8003]
["bitfinex","SOLUSD",1721561679857,1.44747293,172.74,172.7,17.95826428]
["bitfinex","SOLUSD",1721561680052,1.44747293,172.74,172.7,16.8003]
["bitfinex","SOLUSD",1721561680667,1.44745261,172.75,172.72,5.7895]
["bitfinex","SOLUSD",1721561680866,1.44745261,172.75,172.71,5.79]
["bitfinex","SOLUSD",1721561686703,7.23615261,172.75,172.7,11.01]
["bitfinex","SOLUSD",1721561686992,7.23615261,172.75,172.7,12.16796328]
["bitfinex","SOLUSD",1721561687183,7.23615261,172.75,172.7,11.01]
["bitfinex","SOLUSD",1721561687381,7.23615261,172.75,172.7,12.16796228]
["bitfinex","SOLUSD",1721561687583,7.23615261,172.75,172.7,11.01]
["bitfinex","SOLUSD",1721561687976,7.23615261,172.75,172.7,17.9580231]
["bitfinex","SOLUSD",1721561690404,6.00850341,172.74,172.7,17.9580231]
["bitfinex","SOLUSD",1721561690579,1.44745039,172.73,172.7,17.9580231]
["bitfinex","SOLUSD",1721561695004,1.44745039,172.73,172.71,5.79]
["bitfinex","SOLUSD",1721561696724,1.44745039,172.73,172.7,16.8003]
["bitfinex","SOLUSD",1721561696881,1.44745039,172.73,172.7,17.95825875]
["bitfinex","SOLUSD",1721561697300,7.23704827,172.73,172.7,11.01]
["bitfinex","SOLUSD",1721561698495,1.44744827,172.73,172.7,11.01]
["bitfinex","SOLUSD",1721561700215,1.44744827,172.73,172.7,16.8003]
["bitfinex","SOLUSD",1721561705810,7.45613427,172.74,172.71,5.79]
["bitfinex","SOLUSD",1721561706018,6.00850341,172.74,172.72,5.7895]
["bitfinex","SOLUSD",1721561707503,6.00850341,172.74,172.73,5.7893]
["bitfinex","SOLUSD",1721561707900,1.44723399,172.77,172.74,5.7887]
["bitfinex","SOLUSD",1721561708111,6.02296451,172.79,172.75,5.7885]
["bitfinex","SOLUSD",1721561708304,6.02296451,172.79,172.76,5.7882]
["bitfinex","SOLUSD",1721561709616,6.02296451,172.79,172.77,15.62741235]
["bitfinex","SOLUSD",1721561709935,6.02296451,172.79,172.74,1.15740636]
["bitfinex","SOLUSD",1721561710099,6.02296451,172.79,172.74,6.94610636]
["bitfinex","SOLUSD",1721561710297,7.46995325,172.79,172.75,5.7885]
["bitfinex","SOLUSD",1721561711028,7.46995325,172.79,172.76,5.7883]
["bitfinex","SOLUSD",1721561711320,6.02296451,172.79,172.76,5.7883]
["bitfinex","SOLUSD",1721561712206,6.02296451,172.79,172.77,1.1575897]
["bitfinex","SOLUSD",1721561713033,6.02296451,172.79,172.77,6.9455897]
["bitfinex","SOLUSD",1721561714520,6.02296451,172.79,172.77,1.1575897]
["bitfinex","SOLUSD",1721561714719,6.02296451,172.79,172.76,14.4708]
["bitfinex","SOLUSD",1721561714901,1.44699135,172.78,172.76,14.4708]
["bitfinex","SOLUSD",1721561715094,6.02296451,172.79,172.76,14.4708]
["bitfinex","SOLUSD",1721561715611,1.44698992,172.78,172.76,14.4708]
["bitfinex","SOLUSD",1721561716314,6.02296451,172.79,172.76,20.2589]
["bitfinex","SOLUSD",1721561717295,6.02296451,172.79,172.78,5.7877]
["bitfinex","SOLUSD",1721561719139,6.02296451,172.79,172.77,5.788]
["bitfinex","SOLUSD",1721561719829,1.44682868,172.78,172.76,14.4708]
["bitfinex","SOLUSD",1721561720137,6.02296451,172.79,172.76,14.4708]
["bitfinex","SOLUSD",1721561720311,1.44699643,172.78,172.76,14.4708]
["bitfinex","SOLUSD",1721561720514,6.02296451,172.79,172.76,14.4708]
["bitfinex","SOLUSD",1721561721528,6.02296451,172.79,172.76,20.2591]
["bitfinex","SOLUSD",1721561722758,1.44698696,172.78,172.72,14.4737]
["bitfinex","SOLUSD",1721561724116,1.44698696,172.78,172.75,5.7885]
["bitfinex","SOLUSD",1721561724319,1.44698696,172.78,172.76,5.7883]
["bitfinex","SOLUSD",1721561727455,7.47000435,172.79,172.76,5.7883]
["bitfinex","SOLUSD",1721561727746,7.2328448,172.84,172.77,14.4692]
["bitfinex","SOLUSD",1721561727941,6.02034028,172.83,172.79,5.787]
["bitfinex","SOLUSD",1721561728141,6.02034028,172.83,172.8,5.7869]
["bitfinex","SOLUSD",1721561728523,6.02034028,172.83,172.82,5.7863]
["bitfinex","SOLUSD",1721561729724,6.02034028,172.83,172.81,14.4659]
["bitfinex","SOLUSD",1721561730048,7.23138988,172.87,172.81,20.2525]
["bitfinex","SOLUSD",1721561730228,6.01555365,172.86,172.81,20.2525]
["bitfinex","SOLUSD",1721561730426,1.44647535,172.85,172.81,20.2525]
["bitfinex","SOLUSD",1721561731023,7.46202697,172.86,172.82,5.7863]
["bitfinex","SOLUSD",1721561733053,6.01555365,172.86,172.84,14.4639]
["bitfinex","SOLUSD",1721561733256,1.44633986,172.88,172.84,14.4639]
["bitfinex","SOLUSD",1721561733454,7.45821619,172.89,172.85,5.785]
["bitfinex","SOLUSD",1721561734956,7.45821619,172.89,172.84,20.2495]
["bitfinex","SOLUSD",1721561735956,1.44619188,172.89,172.84,20.2495]
["bitfinex","SOLUSD",1721561737060,7.23029188,172.89,172.84,20.2495]
["bitfinex","SOLUSD",1721561738341,45.0,172.88,172.81,5.7864]
["bitfinex","SOLUSD",1721561738540,7.23113609,172.87,172.8,14.4671]
["bitfinex","SOLUSD",1721561738956,1.44643609,172.87,172.82,5.7862]
["bitfinex","SOLUSD",1721561739660,7.23113609,172.87,172.82,5.7862]
["bitfinex","SOLUSD",1721561739836,1.44643646,172.86,172.82,5.7862]
["bitfinex","SOLUSD",1721561742161,1.44643735,172.87,172.82,5.7862]
["bitfinex","SOLUSD",1721561744363,1.44643735,172.87,172.83,5.7859]
["bitfinex","SOLUSD",1721561752342,1.44643735,172.87,172.8,14.4671]
["bitfinex","SOLUSD",1721561752543,5.7862,172.83,172.76,14.4701]
["bitfinex","SOLUSD",1721561752769,5.7862,172.83,172.77,5.7877]
["bitfinex","SOLUSD",1721561752770,1.44679371,172.82,172.77,5.7877]
["bitfinex","SOLUSD",1721561752952,1.44679371,172.82,172.78,5.7875]
["bitfinex","SOLUSD",1721561753645,1.44674694,172.83,172.79,5.7871]
["bitfinex","SOLUSD",1721561756095,1.44669207,172.86,172.8,6.54227009]
["bitfinex","SOLUSD",1721561756269,1.44658365,172.85,172.8,6.54227009]
["bitfinex","SOLUSD",1721561757169,7.23198365,172.85,172.8,6.54227009]
["bitfinex","SOLUSD",1721561757365,5.7854,172.85,172.8,5.7869]
["bitfinex","SOLUSD",1721561757566,5.7857,172.84,172.79,14.4683]
["bitfinex","SOLUSD",1721561757875,7.23268647,172.83,172.79,15.27590427]
["bitfinex","SOLUSD",1721561758075,1.4466882,172.82,172.79,15.27590427]
["bitfinex","SOLUSD",1721561759409,1.44668051,172.83,172.79,15.27590427]
["bitfinex","SOLUSD",1721561763830,5.7854,172.85,172.8,0.80755753]
["bitfinex","SOLUSD",1721561764027,7.23195278,172.85,172.8,0.80755753]
["bitfinex","SOLUSD",1721561765099,5.7854,172.85,172.8,0.80755753]
["bitfinex","SOLUSD",1721561765434,1.44655278,172.86,172.8,0.80755753]
["bitfinex","SOLUSD",1721561765902,1.44655278,172.86,172.82,5.7862]
["bitfinex","SOLUSD",1721561766297,1.44655278,172.86,172.81,5.7866]
["bitfinex","SOLUSD",1721561766520,7.23165278,172.86,172.82,0.80795463]
["bitfinex","SOLUSD",1721561767499,5.7851,172.86,172.82,0.80795463]
["bitfinex","SOLUSD",1721561768002,5.7851,172.86,172.82,1.15710956]
["bitfinex","SOLUSD",1721561769125,5.7851,172.86,172.82,1.15710826]
["bitfinex","SOLUSD",1721561770801,12.4466,172.87,172.82,6.94340826]
["bitfinex","SOLUSD",1721561776426,1.44637427,172.89,172.83,1.1570413]
["bitfinex","SOLUSD",1721561776623,1.44637427,172.89,172.85,5.785]
["bitfinex","SOLUSD",1721561776823,1.44637427,172.89,172.86,5.7848]
["bitfinex","SOLUSD",1721561777219,16.61969711,172.9,172.86,5.7848]
["bitfinex","SOLUSD",1721561777407,16.61969711,172.9,172.86,6.94135164]
["bitfinex","SOLUSD",1721561780250,1.44609732,172.89,172.86,6.94135164]
["bitfinex","SOLUSD",1721561780448,1.44609732,172.89,172.85,14.4632]
["bitfinex","SOLUSD",1721561780650,1.44609732,172.89,172.85,15.6200889]
["bitfinex","SOLUSD",1721561780917,1.44609732,172.89,172.86,1.15682197]
["bitfinex","SOLUSD",1721561781125,1.44609732,172.89,172.86,1.15682114]
["bitfinex","SOLUSD",1721561781333,1.44609732,172.89,172.85,20.2484]
["bitfinex","SOLUSD",1721561781549,1.44609732,172.89,172.86,5.785]
["bitfinex","SOLUSD",1721561782040,16.61958541,172.9,172.86,5.785]
["bitfinex","SOLUSD",1721561788055,16.61958541,172.9,172.87,1.15681643]
["bitfinex","SOLUSD",1721561788933,15.1735,172.9,172.87,1.15681643]
["bitfinex","SOLUSD",1721561789133,7.22932085,172.91,172.87,1.15681643]
["bitfinex","SOLUSD",1721561790141,5.7833,172.91,172.87,1.15681643]
["bitfinex","SOLUSD",1721561790658,1.44601929,172.9,172.87,1.15681643]
["bitfinex","SOLUSD",1721561793738,8.27064014,172.93,172.87,1.15681643]
["bitfinex","SOLUSD",1721561793952,2.26291463,172.93,172.89,5.7839]
["bitfinex","SOLUSD",1721561794132,2.26291463,172.93,172.89,6.94057579]
["bitfinex","SOLUSD",1721561795054,8.04561463,172.93,172.88,14.4608]
["bitfinex","SOLUSD",1721561795255,8.04561463,172.93,172.88,15.61751751]
["bitfinex","SOLUSD",1721561795562,8.04561463,172.93,172.88,21.40171751]
["bitfinex","SOLUSD",1721561795864,1.44585735,172.92,172.88,20.245]
["bitfinex","SOLUSD",1721561797234,1.44585735,172.92,172.83,1.15668588]
["bitfinex","SOLUSD",1721561797531,15.7519,172.91,172.8,11.01]
["bitfinex","SOLUSD",1721561797736,5.7846,172.87,172.81,20.2526]
["bitfinex","SOLUSD",1721561797940,1.44650233,172.86,172.81,20.2526]
["bitfinex","SOLUSD",1721561798150,1.44650218,172.85,172.81,21.40759036]
["bitfinex","SOLUSD",1721561799160,1.44650108,172.86,172.81,21.40759036]
["bitfinex","SOLUSD",1721561799349,1.4465018,172.85,172.81,21.40759036]
["bitfinex","SOLUSD",1721561800155,1.4465018,172.85,172.82,5.7862]
["bitfinex","SOLUSD",1721561800452,1.44649813,172.86,172.82,5.7862]
["bitfinex","SOLUSD",1721561800673,1.44649798,172.85,172.82,5.7862]
["bitfinex","SOLUSD",1721561801667,1.44649787,172.86,172.82,5.7862]
["bitfinex","SOLUSD",1721561801971,1.44649785,172.85,172.82,5.7862]
["bitfinex","SOLUSD",1721561802769,1.44649866,172.86,172.82,5.7862]
["bitfinex","SOLUSD",1721561802971,1.44649807,172.86,172.82,5.7862]
["bitfinex","SOLUSD",1721561803376,1.44649807,172.86,172.83,5.786]
["bitfinex","SOLUSD",1721561804190,1.44640503,172.87,172.83,5.786]
["bitfinex","SOLUSD",1721561805086,1.44640503,172.87,172.82,6.94219484]
["bitfinex","SOLUSD",1721561805388,1.44640503,172.87,172.83,5.7857]
["bitfinex","SOLUSD",1721561805681,1.44634572,172.88,172.84,6.94136108]
["bitfinex","SOLUSD",1721561805850,1.44634572,172.88,172.84,5.7856]
["bitfinex","SOLUSD",1721561811283,1.44634572,172.88,172.85,5.7853]
["bitfinex","SOLUSD",1721561811482,1.44626432,172.89,172.85,5.7853]
["bitfinex","SOLUSD",1721561812589,1.44626432,172.89,172.84,6.94196454]
["bitfinex","SOLUSD",1721561813602,7.23026432,172.89,172.84,6.94196454]
["bitfinex","SOLUSD",1721561813892,1.44627082,172.88,172.84,6.94196454]
["bitfinex","SOLUSD",1721561814094,7.23057082,172.88,172.83,14.4642]
["bitfinex","SOLUSD",1721561814689,5.7843,172.88,172.83,20.2501]
["bitfinex","SOLUSD",1721561815082,5.784,172.89,172.83,20.2501]
["bitfinex","SOLUSD",1721561815382,1.44640217,172.88,172.83,20.2501]
["bitfinex","SOLUSD",1721561817595,7.45985874,172.89,172.84,1.15616382]
["bitfinex","SOLUSD",1721561817892,7.45985874,172.89,172.85,5.7852]
["bitfinex","SOLUSD",1721561818701,1.44624371,172.88,172.85,5.7852]
["bitfinex","SOLUSD",1721561820280,1.44624371,172.88,172.83,20.2499]
["bitfinex","SOLUSD",1721561820590,7.23084371,172.88,172.83,14.4642]
["bitfinex","SOLUSD",1721561820982,7.23084371,172.88,172.83,15.62042494]
["bitfinex","SOLUSD",1721561821192,7.23084371,172.88,172.83,21.40642494]
["bitfinex","SOLUSD",1721561821490,7.23084371,172.88,172.83,20.2502]
["bitfinex","SOLUSD",1721561822492,1.44624371,172.88,172.83,20.2502]
["bitfinex","SOLUSD",1721561823498,1.44624371,172.88,172.84,5.7855]
["bitfinex","SOLUSD",1721561825586,1.44624371,172.88,172.84,6.94252662]
["bitfinex","SOLUSD",1721561826077,1.44625059,172.89,172.85,5.7852]
["bitfinex","SOLUSD",1721561827786,1.44625059,172.89,172.84,6.94262662]
["bitfinex","SOLUSD",1721561831178,1.44625059,172.89,172.85,5.7853]
["bitfinex","SOLUSD",1721561832688,1.44625059,172.89,172.83,14.4642]
["bitfinex","SOLUSD",1721561834913,7.23055059,172.89,172.83,20.2501]
["bitfinex","SOLUSD",1721561835110,16.0239,172.86,172.81,5.7864]
["bitfinex","SOLUSD",1721561835303,1.44655268,172.85,172.81,5.7864]
["bitfinex","SOLUSD",1721561845512,1.44655268,172.85,172.81,6.94350213]
["bitfinex","SOLUSD",1721561845743,1.44650246,172.85,172.82,5.7863]
["bitfinex","SOLUSD",1721561847447,1.44648727,172.85,172.82,5.7863]
["bitfinex","SOLUSD",1721561848327,1.44648727,172.85,172.81,6.94370213]
["bitfinex","SOLUSD",1721561849368,1.44648727,172.85,172.82,5.7862]
["bitfinex","SOLUSD",1721561849940,17.47037383,172.86,172.82,5.7862]
["bitfinex","SOLUSD",1721561850141,16.0239,172.86,172.83,6.94286822]
["bitfinex","SOLUSD",1721561850514,16.0239,172.86,172.84,5.7856]
["bitfinex","SOLUSD",1721561850728,7.23067383,172.89,172.84,5.7856]
["bitfinex","SOLUSD",1721561851148,1.44647383,172.89,172.85,1.15683435]
["bitfinex","SOLUSD",1721561852757,21.31953792,172.9,172.86,1.15676742]
["bitfinex","SOLUSD",1721561852922,0.8168924,172.93,172.88,5.7842]
["bitfinex","SOLUSD",1721561852923,6.5995924,172.93,172.88,5.7842]
["bitfinex","SOLUSD",1721561853164,2.26279117,172.93,172.88,5.7842]
["bitfinex","SOLUSD",1721561853476,2.26279117,172.93,172.89,1.15656669]
["bitfinex","SOLUSD",1721561855770,1.44582996,172.92,172.87,5.7846]
["bitfinex","SOLUSD",1721561855976,1.44582996,172.92,172.88,1.15653015]
["bitfinex","SOLUSD",1721561856471,1.44582996,172.92,172.87,5.7846]
["bitfinex","SOLUSD",1721561857377,7.22892996,172.92,172.87,5.7846]
["bitfinex","SOLUSD",1721561857579,5.7831,172.92,172.87,5.7846]
["bitfinex","SOLUSD",1721561858159,5.7831,172.92,172.88,1.15670611]
["bitfinex","SOLUSD",1721561859096,8.04537837,172.93,172.88,1.15670611]
["bitfinex","SOLUSD",1721561860159,8.04537837,172.93,172.88,6.94080611]
["bitfinex","SOLUSD",1721561860376,8.04537837,172.93,172.88,5.7841]
["bitfinex","SOLUSD",1721561860887,46.44588273,172.92,172.85,14.4633]
["bitfinex","SOLUSD",1721561861092,5.7837,172.9,172.85,14.4633]
["bitfinex","SOLUSD",1721561861290,1.4462364,172.89,172.85,14.4633]
["bitfinex","SOLUSD",1721561861865,7.2303364,172.89,172.85,14.4633]
["bitfinex","SOLUSD",1721561862084,21.0373,172.88,172.83,0.63814437]
["bitfinex","SOLUSD",1721561862253,1.44635691,172.87,172.82,14.4658]
["bitfinex","SOLUSD",1721561862454,1.44635691,172.87,172.82,20.2521]
["bitfinex","SOLUSD",1721561864587,1.44635691,172.87,172.83,5.7859]
["bitfinex","SOLUSD",1721561865960,7.23105691,172.87,172.82,20.252]
["bitfinex","SOLUSD",1721561866164,46.44635691,172.87,172.82,14.4658]
["bitfinex","SOLUSD",1721561867085,5.7851,172.86,172.82,14.4658]
["bitfinex","SOLUSD",1721561867284,1.44650669,172.85,172.82,14.4658]
["bitfinex","SOLUSD",1721561868803,7.23180669,172.85,172.8,11.01]
["bitfinex","SOLUSD",1721561869009,7.2323941,172.84,172.8,11.01]
["bitfinex","SOLUSD",1721561869176,1.4465941,172.83,172.8,11.01]
["bitfinex","SOLUSD",1721561870083,1.44659351,172.84,172.8,11.01]
["bitfinex","SOLUSD",1721561871175,1.44659351,172.84,172.8,12.16727427]
["bitfinex","SOLUSD",1721561872410,1.44659351,172.84,172.8,17.95417427]
["bitfinex","SOLUSD",1721561877427,1.44659351,172.84,172.8,16.7969]
["bitfinex","SOLUSD",1721561881811,21.0373,172.88,172.81,15.62373799]
["bitfinex","SOLUSD",1721561881998,1.44633804,172.87,172.81,15.62373799]
["bitfinex","SOLUSD",1721561882418,1.44633804,172.87,172.82,5.7863]
["bitfinex","SOLUSD",1721561882608,1.44633804,172.87,172.83,1.15700408]
["bitfinex","SOLUSD",1721561884098,1.44633804,172.87,172.81,14.4666]
["bitfinex","SOLUSD",1721561885196,46.44633804,172.87,172.81,14.4666]
["bitfinex","SOLUSD",1721561886233,5.7854,172.85,172.81,14.4666]
["bitfinex","SOLUSD",1721561886434,1.44653812,172.84,172.81,14.4666]
["bitfinex","SOLUSD",1721561887042,1.4465369,172.85,172.81,20.2531]
["bitfinex","SOLUSD",1721561888846,27.04979723,172.88,172.82,5.7863]
["bitfinex","SOLUSD",1721561889021,1.44640808,172.87,172.82,5.7863]
["bitfinex","SOLUSD",1721561889416,1.44640808,172.87,172.83,5.7859]
["bitfinex","SOLUSD",1721561889629,1.44640808,172.87,172.83,6.19047682]
["bitfinex","SOLUSD",1721561890639,1.44640808,172.87,172.83,5.7859]
["bitfinex","SOLUSD",1721561891209,1.44640808,172.87,172.82,6.48314287]
["bitfinex","SOLUSD",1721561891430,1.44640808,172.87,172.83,0.69690553]
["bitfinex","SOLUSD",1721561892613,7.23110808,172.87,172.83,0.69690553]
["bitfinex","SOLUSD",1721561897150,5.7852,172.86,172.82,0.69690553]
["bitfinex","SOLUSD",1721561897528,5.7852,172.86,172.81,20.2532]
["bitfinex","SOLUSD",1721561898643,7.23110808,172.87,172.81,20.2532]
["bitfinex","SOLUSD",1721561899024,7.23110808,172.87,172.82,5.7862]
["bitfinex","SOLUSD",1721561901926,5.7851,172.86,172.81,20.2532]
["bitfinex","SOLUSD",1721561902144,1.44650661,172.85,172.81,20.2532]
["bitfinex","SOLUSD",1721561918901,1.44652528,172.86,172.81,20.2532]
["bitfinex","SOLUSD",1721561919612,1.44646705,172.85,172.81,20.2532]
["bitfinex","SOLUSD",1721561924994,1.44646705,172.85,172.81,20.89461895]
["bitfinex","SOLUSD",1721561925326,1.44646705,172.85,172.81,21.41037849]
["bitfinex","SOLUSD",1721561932706,7.23186705,172.85,172.81,14.4666]
["bitfinex","SOLUSD",1721561933019,5.7857,172.84,172.8,11.01]
["bitfinex","SOLUSD",1721561933221,22.2579863,172.83,172.8,11.01]
["bitfinex","SOLUSD",1721561933407,1.44668946,172.82,172.8,11.01]
["bitfinex","SOLUSD",1721561942202,7.23298946,172.82,172.8,11.01]
["bitfinex","SOLUSD",1721561942604,5.7873,172.8,172.74,20.2616]
["bitfinex","SOLUSD",1721561942908,5.7873,172.8,172.65,6.5584]
["bitfinex","SOLUSD",1721561942909,5.7883,172.77,172.71,5.79]
["bitfinex","SOLUSD",1721561943109,1.44731833,172.76,172.71,6.25410285]
["bitfinex","SOLUSD",1721561944219,23.01550216,172.75,172.66,14.479]
["bitfinex","SOLUSD",1721561944524,5.7902,172.71,172.66,14.479]
["bitfinex","SOLUSD",1721561944731,1.44780022,172.7,172.66,20.2706]
["bitfinex","SOLUSD",1721561945026,5.79,172.71,172.66,14.479]
["bitfinex","SOLUSD",1721561945225,46.44788384,172.7,172.66,14.479]
["bitfinex","SOLUSD",1721561949025,52.23828384,172.7,172.66,14.479]
["bitfinex","SOLUSD",1721561949231,1.44788258,172.69,172.66,14.479]
["bitfinex","SOLUSD",1721561950026,5.79,172.72,172.66,20.2706]
["bitfinex","SOLUSD",1721561950329,7.23699411,172.74,172.67,1.15727519]
["bitfinex","SOLUSD",1721561950512,1.4476208,172.73,172.68,5.7907]
["bitfinex","SOLUSD",1721561950848,7.2370208,172.73,172.68,5.7907]
["bitfinex","SOLUSD",1721561953833,7.2370208,172.73,172.67,1.15727519]
["bitfinex","SOLUSD",1721561954024,7.2370208,172.73,172.68,1.15738873]
["bitfinex","SOLUSD",1721561954838,7.2370208,172.73,172.67,1.15738873]
["bitfinex","SOLUSD",1721561955228,7.2370208,172.73,172.67,6.94868873]
["bitfinex","SOLUSD",1721561955624,7.2370208,172.73,172.68,1.15801445]
["bitfinex","SOLUSD",1721561957042,7.2370208,172.73,172.67,6.94931466]
["bitfinex","SOLUSD",1721561957216,7.2370208,172.73,172.68,1.15794759]
["bitfinex","SOLUSD",1721561957742,13.28236679,172.74,172.68,6.94894759]
["bitfinex","SOLUSD",1721561957953,1.44743693,172.73,172.69,5.7906]
["bitfinex","SOLUSD",1721561958314,7.23683693,172.73,172.68,6.94894759]
["bitfinex","SOLUSD",1721561958545,7.23683693,172.73,172.68,5.791]
["bitfinex","SOLUSD",1721561959142,7.23683693,172.73,172.68,6.94899047]
["bitfinex","SOLUSD",1721561960443,7.23683693,172.73,172.69,1.15785635]
["bitfinex","SOLUSD",1721561961447,11.83475665,172.74,172.69,6.94835635]
["bitfinex","SOLUSD",1721561961664,13.28214393,172.74,172.7,1.15778929]
["bitfinex","SOLUSD",1721561964643,11.83475665,172.74,172.7,1.15778929]
["bitfinex","SOLUSD",1721561964851,5.789,172.74,172.7,1.15778929]
["bitfinex","SOLUSD",1721561966349,5.789,172.74,172.71,1.1579087]
["bitfinex","SOLUSD",1721561966527,5.789,172.74,172.7,1.15788406]
["bitfinex","SOLUSD",1721561966727,5.789,172.74,172.71,1.15787524]
["bitfinex","SOLUSD",1721561967725,5.789,172.74,172.7,1.15784645]
["bitfinex","SOLUSD",1721561967921,5.789,172.74,172.71,1.15784358]
["bitfinex","SOLUSD",1721561968849,5.789,172.74,172.7,1.1578421]
["bitfinex","SOLUSD",1721561969034,5.789,172.74,172.71,1.15777506]
["bitfinex","SOLUSD",1721561970156,5.789,172.74,172.7,1.15784054]
["bitfinex","SOLUSD",1721561970454,5.789,172.74,172.71,1.15784409]
["bitfinex","SOLUSD",1721561971260,5.789,172.74,172.7,1.15784438]
["bitfinex","SOLUSD",1721561971434,5.789,172.74,172.71,1.15783729]
["bitfinex","SOLUSD",1721561972338,5.789,172.74,172.7,1.15783393]
["bitfinex","SOLUSD",1721561972525,5.789,172.74,172.71,1.15783669]
["bitfinex","SOLUSD",1721561973650,5.789,172.74,172.7,1.15783837]
["bitfinex","SOLUSD",1721561973963,5.789,172.74,172.71,1.15783849]
["bitfinex","SOLUSD",1721561974859,5.789,172.74,172.7,1.15783872]
["bitfinex","SOLUSD",1721561975066,5.789,172.74,172.71,1.15783882]
["bitfinex","SOLUSD",1721561976126,5.789,172.74,172.7,1.15784004]
["bitfinex","SOLUSD",1721561976530,5.789,172.74,172.71,1.15784105]
["bitfinex","SOLUSD",1721561976731,5.789,172.74,172.69,1.1578403]
["bitfinex","SOLUSD",1721561978258,5.789,172.74,172.69,6.9485403]
["bitfinex","SOLUSD",1721561984783,7.23690306,172.73,172.68,1.15777325]
["bitfinex","SOLUSD",1721561988386,7.23690306,172.73,172.68,5.791]
["bitfinex","SOLUSD",1721561988567,7.23690306,172.73,172.68,6.94877324]
["bitfinex","SOLUSD",1721561993151,12.40535099,172.74,172.69,5.7906]
["bitfinex","SOLUSD",1721561993358,13.85275428,172.74,172.7,1.15763916]
["bitfinex","SOLUSD",1721561994178,19.64175428,172.74,172.7,1.15763916]
["bitfinex","SOLUSD",1721561998879,18.19435099,172.74,172.7,1.15763916]
["bitfinex","SOLUSD",1721561999183,6.04525099,172.74,172.71,1.15757213]
["bitfinex","SOLUSD",1721562001873,6.04525099,172.74,172.7,1.15757212]
["bitfinex","SOLUSD",1721562002177,11.83425099,172.74,172.71,1.15750509]
["bitfinex","SOLUSD",1721562003194,11.83425099,172.74,172.7,1.15750508]
["bitfinex","SOLUSD",1721562003412,11.83425099,172.74,172.71,1.15743806]
["bitfinex","SOLUSD",1721562004483,11.83425099,172.74,172.7,1.15743806]
["bitfinex","SOLUSD",1721562004683,11.83425099,172.74,172.71,1.15737104]
["bitfinex","SOLUSD",1721562005788,11.83425099,172.74,172.7,1.15784873]
["bitfinex","SOLUSD",1721562005975,11.83425099,172.74,172.71,1.15784873]
["bitfinex","SOLUSD",1721562006885,11.83425099,172.74,172.7,1.15784873]
["bitfinex","SOLUSD",1721562007081,11.83425099,172.74,172.71,1.15778211]
["bitfinex","SOLUSD",1721562007790,7.2367157,172.73,172.68,5.791]
["bitfinex","SOLUSD",1721562008565,5.7898,172.72,172.66,14.4792]
["bitfinex","SOLUSD",1721562008988,11.83009369,172.72,172.67,0.31897868]
["bitfinex","SOLUSD",1721562009381,11.83009369,172.72,172.67,6.76587398]
["bitfinex","SOLUSD",1721562009568,6.04029369,172.72,172.67,6.76587398]
["bitfinex","SOLUSD",1721562009993,6.04029369,172.72,172.68,5.7908]
["bitfinex","SOLUSD",1721562012908,6.04029369,172.72,172.69,6.76516107]
["bitfinex","SOLUSD",1721562013070,1.44753985,172.74,172.69,0.97476107]
["bitfinex","SOLUSD",1721562013277,15.0745,172.75,172.71,5.79]
["bitfinex","SOLUSD",1721562013477,16.52181455,172.75,172.71,5.79]
["bitfinex","SOLUSD",1721562013692,15.0745,172.75,172.72,0.97459176]
["bitfinex","SOLUSD",1721562016697,15.0745,172.75,172.72,6.76409176]
["bitfinex","SOLUSD",1721562019107,12.66033936,172.78,172.73,5.7892]
["bitfinex","SOLUSD",1721562019324,12.66033936,172.78,172.74,0.97447894]
["bitfinex","SOLUSD",1721562019625,6.6206,172.78,172.74,0.97447894]
["bitfinex","SOLUSD",1721562022708,12.4084,172.78,172.74,0.97447894]
["bitfinex","SOLUSD",1721562023710,16.4061,172.79,172.74,6.76347894]
["bitfinex","SOLUSD",1721562024011,16.4061,172.79,172.75,6.76312253]
["bitfinex","SOLUSD",1721562026823,6.04128632,172.81,172.77,14.47]
["bitfinex","SOLUSD",1721562027029,1.44667399,172.83,172.78,0.97654043]
["bitfinex","SOLUSD",1721562027235,17.85271051,172.84,172.78,0.97654043]
["bitfinex","SOLUSD",1721562027417,23.89379496,172.84,172.78,0.97654043]
["bitfinex","SOLUSD",1721562027618,5.786,172.83,172.78,6.76414043]
["bitfinex","SOLUSD",1721562032218,5.786,172.83,172.78,0.97654043]
["bitfinex","SOLUSD",1721562032712,22.44718445,172.84,172.78,0.97654043]
["bitfinex","SOLUSD",1721562032911,22.44718445,172.84,172.79,0.17]
["bitfinex","SOLUSD",1721562033121,6.04108445,172.84,172.79,1.1464274]
["bitfinex","SOLUSD",1721562033337,6.04108445,172.84,172.79,6.9337274]
["bitfinex","SOLUSD",1721562034542,6.04108445,172.84,172.79,1.1464274]
["bitfinex","SOLUSD",1721562034750,6.04108445,172.84,172.81,5.7866]
["bitfinex","SOLUSD",1721562035061,7.81252591,172.87,172.82,1.15711183]
["bitfinex","SOLUSD",1721562035344,13.85678279,172.87,172.82,1.15711183]
["bitfinex","SOLUSD",1721562035919,5.785,172.86,172.82,1.15711183]
["bitfinex","SOLUSD",1721562036529,5.785,172.86,172.81,1.15709543]
["bitfinex","SOLUSD",1721562036826,5.7853,172.85,172.81,1.15709543]
["bitfinex","SOLUSD",1721562037922,5.785,172.86,172.81,1.15709543]
["bitfinex","SOLUSD",1721562040429,5.7853,172.85,172.81,1.15709543]
["bitfinex","SOLUSD",1721562046525,5.7857,172.84,172.8,14.4674]
["bitfinex","SOLUSD",1721562046849,7.23259393,172.83,172.76,15.62705348]
["bitfinex","SOLUSD",1721562047149,1.44668035,172.82,172.77,1.15690196]
["bitfinex","SOLUSD",1721562048150,1.44668035,172.82,172.78,5.7876]
["bitfinex","SOLUSD",1721562048552,1.44668035,172.82,172.79,1.15676805]
["bitfinex","SOLUSD",1721562049554,1.44668035,172.82,172.79,6.94406805]
["bitfinex","SOLUSD",1721562049757,1.4466806,172.83,172.79,5.7873]
["bitfinex","SOLUSD",1721562051960,1.44668029,172.84,172.79,5.7873]
["bitfinex","SOLUSD",1721562052452,1.44668029,172.84,172.8,5.7869]
["bitfinex","SOLUSD",1721562057233,6.04530976,172.83,172.8,5.7869]
["bitfinex","SOLUSD",1721562057442,1.44667893,172.82,172.8,5.7869]
["bitfinex","SOLUSD",1721562059142,1.44667893,172.82,172.78,14.4684]
["bitfinex","SOLUSD",1721562059641,1.44667893,172.82,172.7,22.5048]
["bitfinex","SOLUSD",1721562059850,46.44667893,172.82,172.71,21.42204113]
["bitfinex","SOLUSD",1721562060048,46.44667893,172.82,172.71,14.4744]
["bitfinex","SOLUSD",1721562060361,5.787,172.81,172.74,5.7887]
["bitfinex","SOLUSD",1721562060557,46.44718913,172.8,172.74,14.4725]
["bitfinex","SOLUSD",1721562060761,1.44718942,172.79,172.74,14.4725]
["bitfinex","SOLUSD",1721562060975,1.44718942,172.79,172.76,14.4701]
["bitfinex","SOLUSD",1721562061140,1.44698848,172.82,172.77,5.788]
["bitfinex","SOLUSD",1721562061343,52.23338848,172.82,172.77,5.788]
["bitfinex","SOLUSD",1721562061835,52.23338848,172.82,172.76,20.2584]
["bitfinex","SOLUSD",1721562064869,5.7868,172.81,172.76,20.2584]
["bitfinex","SOLUSD",1721562065053,1.44698282,172.8,172.76,20.2584]
["bitfinex","SOLUSD",1721562065864,1.44698266,172.79,172.76,14.4701]
["bitfinex","SOLUSD",1721562066764,1.44698317,172.81,172.76,21.41598653]
["bitfinex","SOLUSD",1721562066941,1.44698317,172.81,172.77,5.7878]
["bitfinex","SOLUSD",1721562067552,6.04079754,172.8,172.76,14.4701]
["bitfinex","SOLUSD",1721562067749,6.04079754,172.8,172.76,15.62762475]
["bitfinex","SOLUSD",1721562068485,1.44692293,172.79,172.76,15.62762475]
["bitfinex","SOLUSD",1721562068965,13.27472051,172.8,172.76,15.62762475]
["bitfinex","SOLUSD",1721562069743,1.44692517,172.79,172.76,15.62762475]
["bitfinex","SOLUSD",1721562070159,1.44692517,172.79,172.76,1.15752475]
["bitfinex","SOLUSD",1721562070365,1.44692517,172.79,172.75,1.15754149]
["bitfinex","SOLUSD",1721562070563,7.23432517,172.79,172.75,1.15754149]
["bitfinex","SOLUSD",1721562072068,5.7881,172.77,172.73,0.48205137]
["bitfinex","SOLUSD",1721562072270,1.44726487,172.76,172.68,14.477]
["bitfinex","SOLUSD",1721562073068,5.7887,172.75,172.7,5.7902]
["bitfinex","SOLUSD",1721562073265,1.44726487,172.76,172.7,5.7902]
["bitfinex","SOLUSD",1721562073449,1.44726487,172.76,172.71,5.79]
["bitfinex","SOLUSD",1721562073951,7.23576487,172.76,172.7,5.7903]
["bitfinex","SOLUSD",1721562075356,7.23576487,172.76,172.71,5.79]
["bitfinex","SOLUSD",1721562077566,7.23576487,172.76,172.72,1.15786526]
["bitfinex","SOLUSD",1721562077767,1.44726487,172.76,172.72,6.94756526]
["bitfinex","SOLUSD",1721562078773,28.33540144,172.77,172.72,6.94756526]
["bitfinex","SOLUSD",1721562079090,1.44722986,172.76,172.72,6.94756526]
["bitfinex","SOLUSD",1721562080387,26.88813845,172.77,172.72,6.94756526]
["bitfinex","SOLUSD",1721562081295,1.44721344,172.76,172.72,6.94756526]
["bitfinex","SOLUSD",1721562082382,26.88813845,172.77,172.72,6.94756526]
["bitfinex","SOLUSD",1721562084491,21.10013845,172.77,172.72,6.94756526]
["bitfinex","SOLUSD",1721562084701,21.10013845,172.77,172.73,5.7892]
["bitfinex","SOLUSD",1721562084887,21.10013845,172.77,172.74,1.15766276]
["bitfinex","SOLUSD",1721562085286,6.03883845,172.77,172.74,6.94646276]
["bitfinex","SOLUSD",1721562085912,6.03883845,172.77,172.75,1.15759458]
["bitfinex","SOLUSD",1721562087572,7.23429362,172.79,172.75,1.15759458]
["bitfinex","SOLUSD",1721562092584,5.7873,172.79,172.75,1.15759458]
["bitfinex","SOLUSD",1721562092986,6.03757964,172.8,172.75,1.15759458]
["bitfinex","SOLUSD",1721562093544,21.18217501,172.81,172.75,1.15759458]
["bitfinex","SOLUSD",1721562093723,21.18217501,172.81,172.76,5.7883]
["bitfinex","SOLUSD",1721562093927,21.18217501,172.81,172.77,1.15743658]
["bitfinex","SOLUSD",1721562094644,21.18217501,172.81,172.77,6.94543658]
["bitfinex","SOLUSD",1721562096956,1.44681292,172.8,172.75,5.7883]
["bitfinex","SOLUSD",1721562097752,7.23428693,172.79,172.74,14.6422]
["bitfinex","SOLUSD",1721562097927,7.23428693,172.79,172.74,14.4722]
["bitfinex","SOLUSD",1721562098128,7.23428693,172.79,172.74,20.2611]
["bitfinex","SOLUSD",1721562098832,1.44699331,172.78,172.74,20.2611]
["bitfinex","SOLUSD",1721562099439,1.44699431,172.79,172.75,5.7887]
["bitfinex","SOLUSD",1721562100258,7.23439431,172.79,172.74,14.4722]
["bitfinex","SOLUSD",1721562100466,5.7874,172.79,172.74,20.2612]
["bitfinex","SOLUSD",1721562101631,5.787,172.8,172.75,5.7887]
["bitfinex","SOLUSD",1721562101957,1.44709814,172.79,172.75,5.7887]
["bitfinex","SOLUSD",1721562103944,6.03213904,172.78,172.75,5.7887]
["bitfinex","SOLUSD",1721562104961,6.03213904,172.78,172.74,15.13992798]
["bitfinex","SOLUSD",1721562105161,1.44708021,172.77,172.74,15.13992798]
["bitfinex","SOLUSD",1721562105462,1.44708021,172.77,172.74,14.4722]
["bitfinex","SOLUSD",1721562106145,6.03213904,172.78,172.74,20.261]
["bitfinex","SOLUSD",1721562107252,1.44707847,172.77,172.74,14.4722]
["bitfinex","SOLUSD",1721562110548,1.44707847,172.77,172.74,20.2612]
["bitfinex","SOLUSD",1721562112091,1.44719314,172.76,172.74,14.4722]
["bitfinex","SOLUSD",1721562113271,1.44726386,172.77,172.74,14.4722]
["bitfinex","SOLUSD",1721562113571,1.44726386,172.76,172.74,14.4722]
["bitfinex","SOLUSD",1721562113963,1.44726386,172.76,172.74,20.2612]
["bitfinex","SOLUSD",1721562114359,1.44726367,172.77,172.74,20.2612]
["bitfinex","SOLUSD",1721562114551,1.44726355,172.76,172.74,20.2612]
["bitfinex","SOLUSD",1721562115480,1.44726355,172.77,172.74,20.2612]
["bitfinex","SOLUSD",1721562115651,1.44726332,172.76,172.74,20.2612]
["bitfinex","SOLUSD",1721562116688,1.44726332,172.77,172.74,20.2612]
["bitfinex","SOLUSD",1721562116871,1.44726308,172.76,172.74,20.2612]
["bitfinex","SOLUSD",1721562117180,1.44726308,172.76,172.74,14.4722]
["bitfinex","SOLUSD",1721562121791,1.44726308,172.76,172.74,20.2612]
["bitfinex","SOLUSD",1721562122084,1.44726257,172.77,172.74,20.2612]
["bitfinex","SOLUSD",1721562122281,1.44726257,172.76,172.74,20.2612]
["bitfinex","SOLUSD",1721562123199,1.44726238,172.77,172.74,20.2612]
["bitfinex","SOLUSD",1721562123355,1.44726238,172.76,172.74,20.2612]
["bitfinex","SOLUSD",1721562124461,1.44726207,172.77,172.74,20.2612]
["bitfinex","SOLUSD",1721562124688,1.44726191,172.76,172.74,20.2612]
["bitfinex","SOLUSD",1721562125584,6.03213904,172.78,172.74,20.2612]
["bitfinex","SOLUSD",1721562125585,1.44725542,172.77,172.74,20.2612]
["bitfinex","SOLUSD",1721562125775,1.44725496,172.76,172.74,20.2612]
["bitfinex","SOLUSD",1721562126888,1.44725469,172.77,172.74,20.2612]
["bitfinex","SOLUSD",1721562127074,1.44725416,172.76,172.74,20.2612]
["bitfinex","SOLUSD",1721562128089,1.44725388,172.77,172.74,20.2612]
["bitfinex","SOLUSD",1721562128381,1.44725358,172.76,172.74,20.2612]
["bitfinex","SOLUSD",1721562129370,1.4472533,172.77,172.74,20.2612]
["bitfinex","SOLUSD",1721562129577,1.44725264,172.76,172.74,20.2612]
["bitfinex","SOLUSD",1721562130590,1.44725195,172.77,172.74,20.2612]
["bitfinex","SOLUSD",1721562130776,7.47927347,172.78,172.74,14.4722]
["bitfinex","SOLUSD",1721562131573,7.47927347,172.78,172.74,20.2611]
["bitfinex","SOLUSD",1721562131776,6.03213904,172.78,172.74,20.2611]
["bitfinex","SOLUSD",1721562131986,1.44711004,172.77,172.74,20.2611]
["bitfinex","SOLUSD",1721562132688,7.47924992,172.78,172.74,20.2611]
["bitfinex","SOLUSD",1721562138708,5.788,172.77,172.72,5.7895]
["bitfinex","SOLUSD",1721562138880,1.44725157,172.76,172.72,5.7895]
["bitfinex","SOLUSD",1721562139390,7.46116967,172.76,172.72,5.7895]
["bitfinex","SOLUSD",1721562139902,6.0139181,172.76,172.73,5.7893]
["bitfinex","SOLUSD",1721562140684,6.0139181,172.76,172.74,6.94669682]
["bitfinex","SOLUSD",1721562141304,1.44711611,172.78,172.74,6.94669682]
["bitfinex","SOLUSD",1721562141710,1.44711611,172.78,172.74,5.789]
["bitfinex","SOLUSD",1721562142503,6.01668027,172.79,172.75,5.7885]
["bitfinex","SOLUSD",1721562142696,1.44701744,172.78,172.75,5.7885]
["bitfinex","SOLUSD",1721562143082,1.44701744,172.78,172.73,6.94671401]
["bitfinex","SOLUSD",1721562143387,1.44701744,172.78,172.72,14.4735]
["bitfinex","SOLUSD",1721562143388,5.7881,172.77,172.72,14.4735]
["bitfinex","SOLUSD",1721562143709,1.44730917,172.76,172.72,20.2631]
["bitfinex","SOLUSD",1721562146210,1.44727254,172.77,172.73,6.94677921]
["bitfinex","SOLUSD",1721562146812,1.44727254,172.77,172.73,5.7892]
["bitfinex","SOLUSD",1721562147031,1.44721071,172.76,172.73,5.7892]
["bitfinex","SOLUSD",1721562147185,1.44721144,172.78,172.73,5.7892]
["bitfinex","SOLUSD",1721562147511,1.44721144,172.78,172.72,14.4735]
["bitfinex","SOLUSD",1721562147512,5.7885,172.76,172.72,14.4735]
["bitfinex","SOLUSD",1721562147720,1.447403,172.75,172.69,15.6346224]
["bitfinex","SOLUSD",1721562147884,5.7901,172.71,172.66,5.7915]
["bitfinex","SOLUSD",1721562148209,1.44764477,172.7,172.67,5.7913]
["bitfinex","SOLUSD",1721562148518,1.44764477,172.7,172.65,14.4799]
["bitfinex","SOLUSD",1721562148691,1.44764477,172.7,172.59,22.5153]
["bitfinex","SOLUSD",1721562148692,5.7908,172.69,172.63,5.7924]
["bitfinex","SOLUSD",1721562149015,5.7908,172.69,172.64,5.7923]
["bitfinex","SOLUSD",1721562149016,1.44794684,172.68,172.64,5.7923]
["bitfinex","SOLUSD",1721562150327,1.44794578,172.69,172.64,5.7923]
["bitfinex","SOLUSD",1721562150815,46.44794578,172.69,172.64,5.7923]
["bitfinex","SOLUSD",1721562151895,6.01873416,172.68,172.64,5.7923]
["bitfinex","SOLUSD",1721562152096,1.44806828,172.67,172.64,5.7923]
["bitfinex","SOLUSD",1721562154530,7.46678825,172.68,172.63,14.481]
["bitfinex","SOLUSD",1721562154696,6.01873416,172.68,172.64,1.1583264]
["bitfinex","SOLUSD",1721562154893,6.01873416,172.68,172.66,14.4793]
["bitfinex","SOLUSD",1721562155299,6.01873416,172.68,172.66,20.2709]
["bitfinex","SOLUSD",1721562163839,1.44783758,172.67,172.66,14.4793]
["bitfinex","SOLUSD",1721562164135,1.44783758,172.67,172.64,5.7921]
["bitfinex","SOLUSD",1721562164847,6.0205745,172.66,172.64,6.95034696]
["bitfinex","SOLUSD",1721562165245,1.44793812,172.69,172.64,5.7921]
["bitfinex","SOLUSD",1721562165541,6.01938983,172.66,172.65,5.792]
["bitfinex","SOLUSD",1721562165719,1.44793812,172.69,172.65,5.792]
["bitfinex","SOLUSD",1721562165918,6.01973894,172.66,172.65,5.792]
["bitfinex","SOLUSD",1721562166313,1.44793812,172.69,172.65,5.792]
["bitfinex","SOLUSD",1721562166513,6.01948756,172.66,172.65,5.792]
["bitfinex","SOLUSD",1721562166727,1.44793812,172.69,172.65,5.792]
["bitfinex","SOLUSD",1721562167540,6.01949625,172.68,172.65,5.792]
["bitfinex","SOLUSD",1721562167922,1.44793589,172.67,172.65,5.792]
["bitfinex","SOLUSD",1721562177051,1.44793589,172.67,172.63,14.4817]
["bitfinex","SOLUSD",1721562177257,1.44793589,172.67,172.64,5.7922]
["bitfinex","SOLUSD",1721562177852,6.01967016,172.66,172.64,5.7922]
["bitfinex","SOLUSD",1721562180577,6.01967016,172.66,172.65,5.792]
["bitfinex","SOLUSD",1721562180745,16.1097,172.7,172.67,5.791]
["bitfinex","SOLUSD",1721562180746,1.44788444,172.69,172.67,5.791]
["bitfinex","SOLUSD",1721562180948,7.47090236,172.69,172.67,5.791]
["bitfinex","SOLUSD",1721562181654,7.47090236,172.69,172.66,20.2704]
["bitfinex","SOLUSD",1721562183456,6.0230839,172.69,172.67,1.15781769]
["bitfinex","SOLUSD",1721562183656,1.44766536,172.73,172.69,5.7906]
["bitfinex","SOLUSD",1721562183878,6.0227947,172.72,172.69,5.7906]
["bitfinex","SOLUSD",1721562184080,7.47047253,172.72,172.69,5.7906]
["bitfinex","SOLUSD",1721562184688,7.47047253,172.72,172.67,6.94891769]
["bitfinex","SOLUSD",1721562187575,7.47047253,172.72,172.68,1.15782995]
["bitfinex","SOLUSD",1721562187784,7.47047253,172.72,172.67,6.94892995]
["bitfinex","SOLUSD",1721562188081,13.26027253,172.72,172.66,21.42812995]
["bitfinex","SOLUSD",1721562189885,13.26027253,172.72,172.67,5.7912]
["bitfinex","SOLUSD",1721562190171,13.26027253,172.72,172.67,6.94933903]
["bitfinex","SOLUSD",1721562190879,5.7904,172.7,172.66,14.4787]
["bitfinex","SOLUSD",1721562191085,1.44793561,172.69,172.66,14.4787]
["bitfinex","SOLUSD",1721562194268,6.02371776,172.68,172.66,14.4787]
["bitfinex","SOLUSD",1721562195392,1.4479354,172.67,172.66,14.4787]
["bitfinex","SOLUSD",1721562196598,1.4479354,172.67,172.63,5.7924]
["bitfinex","SOLUSD",1721562196793,1.4479354,172.67,172.64,5.7922]
["bitfinex","SOLUSD",1721562197471,1.4479354,172.67,172.62,14.482]
["bitfinex","SOLUSD",1721562198597,1.4479354,172.67,172.64,5.7923]
["bitfinex","SOLUSD",1721562200390,46.4479354,172.67,172.63,5.7926]
["bitfinex","SOLUSD",1721562204382,1.44813724,172.66,172.63,5.7926]
["bitfinex","SOLUSD",1721562204588,7.45735391,172.66,172.58,6.5169]
["bitfinex","SOLUSD",1721562204900,7.45735391,172.66,172.59,15.64342505]
["bitfinex","SOLUSD",1721562205272,7.45735391,172.66,172.62,5.793]
["bitfinex","SOLUSD",1721562207808,45.0,172.65,172.62,5.793]
["bitfinex","SOLUSD",1721562208019,1.44828529,172.64,172.62,5.793]
["bitfinex","SOLUSD",1721562211816,1.44824295,172.65,172.63,5.7927]
["bitfinex","SOLUSD",1721562212398,1.44821022,172.64,172.63,5.7927]
["bitfinex","SOLUSD",1721562213398,1.44821067,172.65,172.63,5.7927]
["bitfinex","SOLUSD",1721562218596,1.44821067,172.65,172.62,5.793]
["bitfinex","SOLUSD",1721562218802,1.44822991,172.64,172.62,5.793]
["bitfinex","SOLUSD",1721562219823,1.44822933,172.65,172.62,5.793]
["bitfinex","SOLUSD",1721562220002,1.44822905,172.64,172.62,5.793]
["bitfinex","SOLUSD",1721562220908,1.44822879,172.65,172.62,5.793]
["bitfinex","SOLUSD",1721562221107,1.4482288,172.64,172.62,5.793]
["bitfinex","SOLUSD",1721562222222,1.44822881,172.65,172.62,5.793]
["bitfinex","SOLUSD",1721562222395,1.44822881,172.64,172.62,5.793]
["bitfinex","SOLUSD",1721562223515,1.44822871,172.65,172.62,5.793]
["bitfinex","SOLUSD",1721562223707,1.4482286,172.64,172.62,5.793]
["bitfinex","SOLUSD",1721562224723,1.4482286,172.65,172.62,5.793]
["bitfinex","SOLUSD",1721562224950,1.44822847,172.64,172.62,5.793]
["bitfinex","SOLUSD",1721562225921,1.44822802,172.65,172.62,5.793]
["bitfinex","SOLUSD",1721562226109,1.44822789,172.64,172.62,5.793]
["bitfinex","SOLUSD",1721562226312,1.44822789,172.65,172.62,5.793]
["bitfinex","SOLUSD",1721562226506,1.4482277,172.64,172.62,5.793]
["bitfinex","SOLUSD",1721562227398,1.4482277,172.65,172.62,5.793]
["bitfinex","SOLUSD",1721562228098,1.44822744,172.64,172.62,5.793]
["bitfinex","SOLUSD",1721562229146,1.44822733,172.65,172.62,5.793]
["bitfinex","SOLUSD",1721562229320,1.44822722,172.64,172.62,5.793]
["bitfinex","SOLUSD",1721562230315,1.44822682,172.65,172.62,5.793]
["bitfinex","SOLUSD",1721562230835,7.45744349,172.66,172.63,5.7926]
["bitfinex","SOLUSD",1721562231134,7.23905914,172.69,172.64,5.7923]
["bitfinex","SOLUSD",1721562231510,6.00138963,172.68,172.66,5.7914]
["bitfinex","SOLUSD",1721562232637,6.00138963,172.68,172.64,20.2727]
["bitfinex","SOLUSD",1721562235719,6.00138963,172.68,172.64,14.4807]
["bitfinex","SOLUSD",1721562235936,6.00138963,172.68,172.65,5.792]
["bitfinex","SOLUSD",1721562236646,6.00138963,172.68,172.64,14.4807]
["bitfinex","SOLUSD",1721562236849,1.44792304,172.67,172.64,15.63901249]
["bitfinex","SOLUSD",1721562238146,7.44931243,172.68,172.64,21.43131249]
["bitfinex","SOLUSD",1721562243231,6.00138963,172.68,172.64,21.43131249]
["bitfinex","SOLUSD",1721562269097,6.00138963,172.68,172.65,1.15824539]
["bitfinex","SOLUSD",1721562269270,15.7091,172.7,172.66,5.7917]
["bitfinex","SOLUSD",1721562269472,6.00988866,172.71,172.67,6.94940375]
["bitfinex","SOLUSD",1721562270462,6.00988866,172.71,172.68,6.94911348]
["bitfinex","SOLUSD",1721562270659,15.9719,172.74,172.68,6.94911348]
["bitfinex","SOLUSD",1721562270660,15.9719,172.74,172.68,1.15811348]
["bitfinex","SOLUSD",1721562270883,15.9719,172.74,172.69,14.4766]
["bitfinex","SOLUSD",1721562271082,15.9719,172.74,172.71,5.7899]
["bitfinex","SOLUSD",1721562272384,15.9719,172.74,172.72,6.09848492]
["bitfinex","SOLUSD",1721562272582,6.00823927,172.75,172.72,6.09848492]
["bitfinex","SOLUSD",1721562273382,6.00823927,172.75,172.72,5.7896]
["bitfinex","SOLUSD",1721562274390,6.00823927,172.75,172.7,5.79]
["bitfinex","SOLUSD",1721562274885,6.00823927,172.75,172.71,5.7899]
["bitfinex","SOLUSD",1721562276789,6.00823927,172.75,172.72,5.7896]
["bitfinex","SOLUSD",1721562288615,6.00823927,172.75,172.73,5.7893]
["bitfinex","SOLUSD",1721562288821,6.00823927,172.75,172.72,6.45187605]
["bitfinex","SOLUSD",1721562289128,6.00823927,172.75,172.72,5.7896]
["bitfinex","SOLUSD",1721562289327,6.00823927,172.75,172.72,6.16397112]
["bitfinex","SOLUSD",1721562289632,6.00823927,172.75,172.72,5.7896]
["bitfinex","SOLUSD",1721562290430,6.00823927,172.75,172.72,6.9474145]
["bitfinex","SOLUSD",1721562297743,1.44727024,172.74,172.7,5.7903]
["bitfinex","SOLUSD",1721562297926,11.79723927,172.75,172.7,5.7903]
["bitfinex","SOLUSD",1721562297927,1.44748245,172.73,172.7,5.7903]
["bitfinex","SOLUSD",1721562298122,1.44748245,172.73,172.69,5.7906]
["bitfinex","SOLUSD",1721562298320,7.45420037,172.73,172.69,5.7906]
["bitfinex","SOLUSD",1721562298932,21.44431792,172.73,172.69,5.7906]
["bitfinex","SOLUSD",1721562299627,21.44431792,172.73,172.7,5.7903]
["bitfinex","SOLUSD",1721562301139,1.44748283,172.72,172.7,5.7903]
["bitfinex","SOLUSD",1721562301447,7.23748283,172.72,172.67,5.7913]
["bitfinex","SOLUSD",1721562302348,1.44748283,172.72,172.67,5.7913]
["bitfinex","SOLUSD",1721562302728,1.44748283,172.72,172.66,14.4791]
["bitfinex","SOLUSD",1721562302929,52.23738283,172.72,172.66,14.4791]
["bitfinex","SOLUSD",1721562303146,5.7901,172.71,172.66,20.2708]
["bitfinex","SOLUSD",1721562303459,1.44788255,172.7,172.66,20.2708]
["bitfinex","SOLUSD",1721562308782,6.02267249,172.69,172.66,20.2708]
["bitfinex","SOLUSD",1721562310782,1.44786109,172.68,172.66,20.2708]
["bitfinex","SOLUSD",1721562313082,1.44786109,172.68,172.64,5.7921]
["bitfinex","SOLUSD",1721562313259,1.44786286,172.67,172.63,20.2745]
["bitfinex","SOLUSD",1721562319003,6.02328897,172.66,172.63,20.2745]
["bitfinex","SOLUSD",1721562320372,1.44809524,172.65,172.63,20.2745]
["bitfinex","SOLUSD",1721562320572,1.44809524,172.65,172.63,14.4818]
["bitfinex","SOLUSD",1721562323698,7.47146593,172.66,172.63,14.4818]
["bitfinex","SOLUSD",1721562324993,6.02328897,172.66,172.63,14.4818]
["bitfinex","SOLUSD",1721562328805,1.44814913,172.65,172.61,5.7931]
["bitfinex","SOLUSD",1721562329019,1.44814913,172.65,172.61,6.95131698]
["bitfinex","SOLUSD",1721562330003,1.44814913,172.65,172.62,5.793]
["bitfinex","SOLUSD",1721562334803,1.44819995,172.64,172.6,20.2776]
["bitfinex","SOLUSD",1721562335103,7.45467812,172.64,172.6,20.2776]
["bitfinex","SOLUSD",1721562335303,7.45467812,172.64,172.61,5.7933]
["bitfinex","SOLUSD",1721562335706,1.44831667,172.63,172.61,5.7933]
["bitfinex","SOLUSD",1721562340795,1.44831667,172.63,172.6,14.4842]
["bitfinex","SOLUSD",1721562342208,16.4066,172.62,172.56,14.4869]
["bitfinex","SOLUSD",1721562342413,46.44872892,172.61,172.51,28.9824]
["bitfinex","SOLUSD",1721562342621,1.4487273,172.6,172.51,28.9824]
["bitfinex","SOLUSD",1721562342840,1.4487273,172.6,172.52,1.15901224]
["bitfinex","SOLUSD",1721562343318,1.4487273,172.6,172.51,28.9824]
["bitfinex","SOLUSD",1721562343610,1.4487273,172.6,172.52,1.0185483]
["bitfinex","SOLUSD",1721562344185,1.4487273,172.6,172.56,5.795]
["bitfinex","SOLUSD",1721562345432,6.00391093,172.59,172.56,5.795]
["bitfinex","SOLUSD",1721562345589,1.44876304,172.58,172.56,5.795]
["bitfinex","SOLUSD",1721562349838,1.44876304,172.58,172.55,5.7953]
["bitfinex","SOLUSD",1721562353513,1.44876304,172.58,172.54,14.4886]
["bitfinex","SOLUSD",1721562353736,1.44876304,172.58,172.56,5.795]
["bitfinex","SOLUSD",1721562354542,1.44876304,172.58,172.55,5.7953]
["bitfinex","SOLUSD",1721562355639,6.00542953,172.57,172.55,5.7953]
["bitfinex","SOLUSD",1721562358155,1.44876048,172.59,172.56,5.795]
["bitfinex","SOLUSD",1721562358454,6.00492913,172.59,172.56,5.795]
["bitfinex","SOLUSD",1721562358827,6.00492913,172.59,172.57,5.7947]
["bitfinex","SOLUSD",1721562359244,6.00492913,172.59,172.56,5.795]
["bitfinex","SOLUSD",1721562362550,1.44868597,172.58,172.55,1.15880905]
["bitfinex","SOLUSD",1721562362749,1.44868597,172.58,172.55,6.95400905]
["bitfinex","SOLUSD",1721562362953,7.4536109,172.59,172.55,6.95400905]
["bitfinex","SOLUSD",1721562363552,7.4536109,172.59,172.56,5.795]
["bitfinex","SOLUSD",1721562363754,6.00492913,172.59,172.56,5.795]
["bitfinex","SOLUSD",1721562366852,6.00492913,172.59,172.57,5.7946]
["bitfinex","SOLUSD",1721562367059,16.4066,172.62,172.57,15.64544244]
["bitfinex","SOLUSD",1721562367353,22.41558809,172.62,172.59,5.794]
["bitfinex","SOLUSD",1721562369246,6.00898809,172.62,172.6,5.7936]
["bitfinex","SOLUSD",1721562369532,6.00898809,172.62,172.61,5.7934]
["bitfinex","SOLUSD",1721562369747,1.44828266,172.65,172.62,5.7929]
["bitfinex","SOLUSD",1721562369954,6.01087963,172.64,172.62,5.7929]
["bitfinex","SOLUSD",1721562370433,6.01087963,172.64,172.6,1.15855151]
["bitfinex","SOLUSD",1721562370634,6.01087963,172.64,172.63,5.7927]
["bitfinex","SOLUSD",1721562372458,5.7911,172.68,172.63,5.7927]
["bitfinex","SOLUSD",1721562372638,1.44799569,172.67,172.63,5.7927]
["bitfinex","SOLUSD",1721562373057,1.44799569,172.67,172.62,1.15843704]
["bitfinex","SOLUSD",1721562375239,7.23939569,172.67,172.62,1.15843704]
["bitfinex","SOLUSD",1721562375574,7.459446,172.68,172.62,1.15843704]
["bitfinex","SOLUSD",1721562375775,6.01143868,172.68,172.62,1.15843704]
["bitfinex","SOLUSD",1721562376670,11.80253868,172.68,172.63,5.7925]
["bitfinex","SOLUSD",1721562376842,11.80253868,172.68,172.64,1.15830283]
["bitfinex","SOLUSD",1721562378571,6.01143868,172.68,172.65,1.15823574]
["bitfinex","SOLUSD",1721562378866,6.01143868,172.68,172.65,6.95013574]
["bitfinex","SOLUSD",1721562380556,6.01143868,172.68,172.66,5.7916]
["bitfinex","SOLUSD",1721562380776,16.1984,172.7,172.67,1.15815985]
["bitfinex","SOLUSD",1721562380979,6.01678675,172.69,172.67,1.15815985]
["bitfinex","SOLUSD",1721562381660,1.44769697,172.73,172.68,1.15809278]
["bitfinex","SOLUSD",1721562381880,15.5552,172.74,172.7,5.7901]
["bitfinex","SOLUSD",1721562382178,21.56896451,172.74,172.7,5.7901]
["bitfinex","SOLUSD",1721562382385,23.01638118,172.74,172.7,5.7901]
["bitfinex","SOLUSD",1721562383082,21.56896451,172.74,172.73,5.7893]
["bitfinex","SOLUSD",1721562383288,6.01376451,172.74,172.71,6.94759161]
["bitfinex","SOLUSD",1721562384780,1.44727042,172.77,172.71,1.15789161]
["bitfinex","SOLUSD",1721562384984,15.6375,172.78,172.71,1.15789161]
["bitfinex","SOLUSD",1721562385188,6.01281665,172.77,172.71,1.15789161]
["bitfinex","SOLUSD",1721562385367,6.01281665,172.77,172.72,0.17]
["bitfinex","SOLUSD",1721562385564,6.01281665,172.77,172.72,1.32766396]
["bitfinex","SOLUSD",1721562386164,6.01281665,172.77,172.73,5.7893]
["bitfinex","SOLUSD",1721562386372,6.01281665,172.77,172.74,1.15766985]
["bitfinex","SOLUSD",1721562386794,6.01281665,172.77,172.74,6.94666985]
["bitfinex","SOLUSD",1721562387170,6.01281665,172.77,172.75,0.17]
["bitfinex","SOLUSD",1721562387488,5.7857,172.84,172.75,1.49735206]
["bitfinex","SOLUSD",1721562387699,6.01139586,172.81,172.77,5.7877]
["bitfinex","SOLUSD",1721562387865,1.44666459,172.82,172.78,1.15733167]
["bitfinex","SOLUSD",1721562388064,6.01282753,172.81,172.78,1.15733167]
["bitfinex","SOLUSD",1721562391891,6.01282753,172.81,172.78,6.94493167]
["bitfinex","SOLUSD",1721562392077,7.4595144,172.81,172.76,14.4709]
["bitfinex","SOLUSD",1721562392286,1.44691452,172.8,172.76,14.4709]
["bitfinex","SOLUSD",1721562392599,6.01282753,172.81,172.76,20.2589]
["bitfinex","SOLUSD",1721562392807,7.45970186,172.81,172.76,20.2589]
["bitfinex","SOLUSD",1721562395006,7.45970186,172.81,172.74,5.7888]
["bitfinex","SOLUSD",1721562395218,21.7221,172.8,172.75,5.7885]
["bitfinex","SOLUSD",1721562395386,1.44708712,172.79,172.75,5.7885]
["bitfinex","SOLUSD",1721562395804,7.23458712,172.79,172.73,5.7891]
["bitfinex","SOLUSD",1721562396211,5.788,172.78,172.72,14.4735]
["bitfinex","SOLUSD",1721562396411,1.44726313,172.77,172.72,14.4735]
["bitfinex","SOLUSD",1721562396613,1.4472524,172.76,172.72,14.4735]
["bitfinex","SOLUSD",1721562396799,1.4472524,172.76,172.72,20.2628]
["bitfinex","SOLUSD",1721562397199,1.4472524,172.76,172.73,5.7893]
["bitfinex","SOLUSD",1721562397595,1.44724891,172.77,172.73,5.7893]
["bitfinex","SOLUSD",1721562397799,1.44724981,172.76,172.73,5.7893]
["bitfinex","SOLUSD",1721562398399,6.01462508,172.75,172.73,5.7893]
["bitfinex","SOLUSD",1721562406316,6.01462508,172.75,172.72,14.4735]
["bitfinex","SOLUSD",1721562406500,1.44730174,172.74,172.72,14.4735]
["bitfinex","SOLUSD",1721562409947,7.4620268,172.75,172.72,20.2631]
["bitfinex","SOLUSD",1721562410111,6.01462508,172.75,172.72,20.2631]
["bitfinex","SOLUSD",1721562412919,1.44733359,172.74,172.72,20.2631]
["bitfinex","SOLUSD",1721562413532,1.44733359,172.74,172.72,14.4735]
["bitfinex","SOLUSD",1721562413721,18.00153359,172.74,172.69,20.2671]
["bitfinex","SOLUSD",1721562413928,1.4474133,172.73,172.69,20.2671]
["bitfinex","SOLUSD",1721562414321,6.01438645,172.72,172.69,20.2671]
["bitfinex","SOLUSD",1721562414641,6.01438645,172.72,172.7,5.7902]
["bitfinex","SOLUSD",1721562415238,6.01438645,172.72,172.71,5.79]
["bitfinex","SOLUSD",1721562415540,6.01438645,172.72,172.69,14.4767]
["bitfinex","SOLUSD",1721562415719,6.01438645,172.72,172.69,20.2673]
["bitfinex","SOLUSD",1721562415720,1.44761403,172.71,172.69,20.2673]
["bitfinex","SOLUSD",1721562415917,1.44761403,172.71,172.69,14.4767]
["bitfinex","SOLUSD",1721562419533,1.44761403,172.71,172.69,20.2674]
["bitfinex","SOLUSD",1721562420529,1.44761403,172.71,172.69,14.4767]
["bitfinex","SOLUSD",1721562422647,1.44766808,172.7,172.69,14.4767]
["bitfinex","SOLUSD",1721562423649,1.44772636,172.71,172.69,14.4767]
["bitfinex","SOLUSD",1721562423944,1.44772636,172.7,172.69,14.4767]
["bitfinex","SOLUSD",1721562424151,1.44772617,172.71,172.69,14.4767]
["bitfinex","SOLUSD",1721562424449,1.44772617,172.7,172.69,14.4767]
["bitfinex","SOLUSD",1721562424652,6.01830444,172.71,172.69,14.4767]
["bitfinex","SOLUSD",1721562424951,1.44772597,172.7,172.69,14.4767]
["bitfinex","SOLUSD",1721562427232,1.44772597,172.7,172.67,5.7913]
["bitfinex","SOLUSD",1721562428542,1.44772597,172.7,172.68,5.791]
["bitfinex","SOLUSD",1721562430638,7.46607086,172.71,172.68,5.791]
["bitfinex","SOLUSD",1721562430840,6.01830444,172.71,172.68,5.791]
["bitfinex","SOLUSD",1721562431039,6.01830444,172.71,172.69,5.7906]
["bitfinex","SOLUSD",1721562431426,6.01830444,172.71,172.7,5.7903]
["bitfinex","SOLUSD",1721562433970,6.01830444,172.71,172.69,5.7907]
["bitfinex","SOLUSD",1721562434278,6.01830444,172.71,172.68,20.2678]
["bitfinex","SOLUSD",1721562434562,6.01830444,172.71,172.68,21.42581427]
["bitfinex","SOLUSD",1721562436865,6.01830444,172.71,172.68,14.4768]
["bitfinex","SOLUSD",1721562437367,6.01830444,172.71,172.68,20.2678]
["bitfinex","SOLUSD",1721562449993,6.01830444,172.71,172.68,14.4768]
["bitfinex","SOLUSD",1721562450190,6.01830444,172.71,172.69,5.7906]
["bitfinex","SOLUSD",1721562454290,6.01830444,172.71,172.68,20.2678]
["bitfinex","SOLUSD",1721562454482,6.01830444,172.71,172.68,14.4768]
["bitfinex","SOLUSD",1721562458299,6.01830444,172.71,172.68,15.63469954]
["bitfinex","SOLUSD",1721562459102,6.01830444,172.71,172.69,5.7906]
["bitfinex","SOLUSD",1721562459306,6.01830444,172.71,172.68,21.42569954]
["bitfinex","SOLUSD",1721562465675,6.01830444,172.71,172.69,5.7906]
["bitfinex","SOLUSD",1721562468805,6.01830444,172.71,172.7,5.7903]
["bitfinex","SOLUSD",1721562468983,16.5542,172.74,172.71,5.7899]
["bitfinex","SOLUSD",1721562469206,22.57009195,172.74,172.71,5.7899]
["bitfinex","SOLUSD",1721562471739,22.57009195,172.74,172.69,6.94806617]
["bitfinex","SOLUSD",1721562472415,24.01748844,172.74,172.69,6.94806617]
["bitfinex","SOLUSD",1721562472845,6.01589195,172.74,172.72,5.7896]
["bitfinex","SOLUSD",1721562473021,6.01589195,172.74,172.72,6.94716507]
["bitfinex","SOLUSD",1721562474325,6.01589195,172.74,172.71,20.265]
["bitfinex","SOLUSD",1721562477042,6.01589195,172.74,172.73,5.7893]
["bitfinex","SOLUSD",1721562477206,6.01589195,172.74,172.71,14.475]
["bitfinex","SOLUSD",1721562477633,7.23521528,172.78,172.72,5.7896]
["bitfinex","SOLUSD",1721562477817,6.01717996,172.77,172.73,5.7893]
["bitfinex","SOLUSD",1721562478434,15.8603,172.79,172.74,15.62929598]
["bitfinex","SOLUSD",1721562478641,21.87668248,172.79,172.75,1.1575902]
["bitfinex","SOLUSD",1721562478940,21.87668248,172.79,172.75,1.15761456]
["bitfinex","SOLUSD",1721562479110,21.87668248,172.79,172.75,6.94611456]
["bitfinex","SOLUSD",1721562479437,21.87668248,172.79,172.75,1.15761456]
["bitfinex","SOLUSD",1721562479641,23.3237069,172.79,172.75,1.15761456]
["bitfinex","SOLUSD",1721562479836,23.3237069,172.79,172.74,20.2612]
["bitfinex","SOLUSD",1721562480050,23.3237069,172.79,172.75,1.15762628]
["bitfinex","SOLUSD",1721562480248,23.3237069,172.79,172.74,20.2612]
["bitfinex","SOLUSD",1721562480842,29.1111069,172.79,172.74,20.2612]
["bitfinex","SOLUSD",1721562481145,29.1111069,172.79,172.75,1.15762648]
["bitfinex","SOLUSD",1721562481833,29.1111069,172.79,172.74,20.2612]
["bitfinex","SOLUSD",1721562482044,6.01638248,172.79,172.77,14.47]
["bitfinex","SOLUSD",1721562482433,6.01638248,172.79,172.78,1.15743887]
["bitfinex","SOLUSD",1721562483516,1.44680055,172.82,172.78,1.15743887]
["bitfinex","SOLUSD",1721562483719,22.4122,172.83,172.78,1.15743887]
["bitfinex","SOLUSD",1721562483945,1.44667347,172.82,172.78,1.15743887]
["bitfinex","SOLUSD",1721562484109,1.44667347,172.82,172.78,6.94513887]
["bitfinex","SOLUSD",1721562484430,7.23307347,172.82,172.77,14.47]
["bitfinex","SOLUSD",1721562484914,7.23307347,172.82,172.77,15.62734934]
["bitfinex","SOLUSD",1721562485311,7.23307347,172.82,172.77,21.41524934]
["bitfinex","SOLUSD",1721562485942,1.44667347,172.82,172.77,21.41524934]
["bitfinex","SOLUSD",1721562487525,1.44667347,172.82,172.78,5.7876]
["bitfinex","SOLUSD",1721562494349,6.01772997,172.81,172.78,5.7876]
["bitfinex","SOLUSD",1721562499165,6.01772997,172.81,172.78,6.94454745]
["bitfinex","SOLUSD",1721562508351,22.4124,172.83,172.78,6.94454745]
["bitfinex","SOLUSD",1721562508772,28.43037085,172.83,172.78,6.94454745]
["bitfinex","SOLUSD",1721562509279,22.64417085,172.83,172.79,5.7872]
["bitfinex","SOLUSD",1721562509970,6.01797085,172.83,172.79,5.7872]
["bitfinex","SOLUSD",1721562510170,6.01797085,172.83,172.8,6.94410276]
["bitfinex","SOLUSD",1721562511280,1.44654394,172.85,172.81,5.7866]
["bitfinex","SOLUSD",1721562513179,6.01891353,172.86,172.83,5.786]
["bitfinex","SOLUSD",1721562513374,6.01891353,172.86,172.83,6.94307348]
["bitfinex","SOLUSD",1721562514453,6.01891353,172.86,172.83,5.786]
["bitfinex","SOLUSD",1721562514655,6.01891353,172.86,172.83,6.94302874]
["bitfinex","SOLUSD",1721562515385,6.01891353,172.86,172.83,1.15702874]
["bitfinex","SOLUSD",1721562515554,1.44628792,172.92,172.84,0.34]
["bitfinex","SOLUSD",1721562515754,6.01319847,172.89,172.86,14.462]
["bitfinex","SOLUSD",1721562515953,7.22986129,172.9,172.86,14.462]
["bitfinex","SOLUSD",1721562516191,1.44613683,172.89,172.86,14.462]
["bitfinex","SOLUSD",1721562516484,7.45935497,172.89,172.86,14.462]
["bitfinex","SOLUSD",1721562517053,6.01321814,172.89,172.86,14.462]
["bitfinex","SOLUSD",1721562517254,6.01321814,172.89,172.86,21.40379273]
["bitfinex","SOLUSD",1721562519581,6.01321814,172.89,172.84,5.7854]
["bitfinex","SOLUSD",1721562519786,1.44605115,172.88,172.84,5.7854]
["bitfinex","SOLUSD",1721562520098,1.44605115,172.88,172.83,6.94274092]
["bitfinex","SOLUSD",1721562520461,1.44605115,172.88,172.84,5.7855]
["bitfinex","SOLUSD",1721562520794,1.44605115,172.88,172.85,5.7851]
["bitfinex","SOLUSD",1721562521472,1.44605115,172.88,172.85,5.7852]
["bitfinex","SOLUSD",1721562522588,1.44605115,172.88,172.84,5.7856]
["bitfinex","SOLUSD",1721562529793,7.45946586,172.89,172.85,1.15699818]
["bitfinex","SOLUSD",1721562530094,6.01321814,172.89,172.86,6.94153929]
["bitfinex","SOLUSD",1721562531005,6.01321814,172.89,172.86,5.7847]
["bitfinex","SOLUSD",1721562533897,6.01321814,172.89,172.84,14.4634]
["bitfinex","SOLUSD",1721562534112,21.38221814,172.89,172.81,14.4667]
["bitfinex","SOLUSD",1721562534309,21.38221814,172.89,172.77,6.6294]
["bitfinex","SOLUSD",1721562534310,45.0,172.88,172.77,6.6294]
["bitfinex","SOLUSD",1721562534468,1.44673488,172.87,172.78,0.87392529]
["bitfinex","SOLUSD",1721562534670,15.369,172.82,172.78,5.7876]
["bitfinex","SOLUSD",1721562534977,1.44681858,172.81,172.76,20.2591]
["bitfinex","SOLUSD",1721562535396,1.44681858,172.81,172.77,6.94519113]
["bitfinex","SOLUSD",1721562537601,20.47114833,172.86,172.82,5.7863]
["bitfinex","SOLUSD",1721562537602,1.44682913,172.85,172.82,5.7863]
["bitfinex","SOLUSD",1721562537901,7.45500267,172.86,172.82,5.7863]
["bitfinex","SOLUSD",1721562538272,1.44644695,172.85,172.81,5.7866]
["bitfinex","SOLUSD",1721562541203,7.45501136,172.86,172.82,5.7863]
["bitfinex","SOLUSD",1721562541387,1.44645884,172.85,172.81,5.7866]
["bitfinex","SOLUSD",1721562542806,13.24000114,172.86,172.81,5.7866]
["bitfinex","SOLUSD",1721562543103,13.24000114,172.86,172.82,0.52549662]
["bitfinex","SOLUSD",1721562543498,6.00854833,172.86,172.82,6.31179662]
["bitfinex","SOLUSD",1721562543694,6.00854833,172.86,172.83,6.73790861]
["bitfinex","SOLUSD",1721562544506,6.00854833,172.86,172.83,0.95200861]
["bitfinex","SOLUSD",1721562546293,7.45489279,172.86,172.83,0.95200861]
["bitfinex","SOLUSD",1721562547608,6.00854833,172.86,172.83,0.95200861]
["bitfinex","SOLUSD",1721562547980,7.45489488,172.86,172.83,0.95200861]
["bitfinex","SOLUSD",1721562548401,6.00854833,172.86,172.83,0.95200861]
["bitfinex","SOLUSD",1721562549696,15.103,172.87,172.83,6.73790861]
["bitfinex","SOLUSD",1721562549897,16.54934077,172.87,172.83,6.73790861]
["bitfinex","SOLUSD",1721562550595,16.54931661,172.87,172.83,6.73790861]
["bitfinex","SOLUSD",1721562552314,11.79710877,172.88,172.83,6.73790861]
["bitfinex","SOLUSD",1721562554287,6.01280877,172.88,172.84,5.7856]
["bitfinex","SOLUSD",1721562554509,6.01280877,172.88,172.85,1.07320529]
["bitfinex","SOLUSD",1721562557198,11.79720877,172.88,172.84,1.07320529]
["bitfinex","SOLUSD",1721562558211,6.01280877,172.88,172.85,1.0731432]
["bitfinex","SOLUSD",1721562559817,6.01280877,172.88,172.84,1.07314321]
["bitfinex","SOLUSD",1721562563132,6.01280877,172.88,172.85,5.7853]
["bitfinex","SOLUSD",1721562563329,6.01280877,172.88,172.86,1.07529945]
["bitfinex","SOLUSD",1721562565237,6.5995924,172.93,172.88,5.784]
["bitfinex","SOLUSD",1721562565439,12.61688429,172.93,172.89,1.07646072]
["bitfinex","SOLUSD",1721562565744,7.22883818,172.92,172.89,1.07646072]
["bitfinex","SOLUSD",1721562566428,7.22883818,172.92,172.88,1.07901036]
["bitfinex","SOLUSD",1721562566940,5.783,172.92,172.88,1.07901036]
["bitfinex","SOLUSD",1721562568410,12.61688429,172.93,172.88,1.07901036]
["bitfinex","SOLUSD",1721562570239,12.61688429,172.93,172.88,6.86331036]
["bitfinex","SOLUSD",1721562570419,12.61688429,172.93,172.89,1.12576263]
["bitfinex","SOLUSD",1721562571135,6.83418429,172.93,172.9,1.15663628]
["bitfinex","SOLUSD",1721562571528,0.8168924,172.93,172.9,1.15663628]
["bitfinex","SOLUSD",1721562575548,0.8168924,172.93,172.91,5.7833]
["bitfinex","SOLUSD",1721562575752,0.8168924,172.93,172.92,1.15648613]
["bitfinex","SOLUSD",1721562577541,0.8168924,172.93,172.91,1.15648704]
["bitfinex","SOLUSD",1721562578442,0.8168924,172.93,172.91,6.93968704]
["bitfinex","SOLUSD",1721562578620,0.8168924,172.93,172.92,1.15642015]
["bitfinex","SOLUSD",1721562584155,0.8168924,172.93,172.89,7.11013965]
["bitfinex","SOLUSD",1721562584356,0.8168924,172.93,172.9,0.17]
["bitfinex","SOLUSD",1721562584655,0.8168924,172.93,172.89,1.32643965]
["bitfinex","SOLUSD",1721562585332,0.8168924,172.93,172.89,7.11023965]
["bitfinex","SOLUSD",1721562586234,0.8168924,172.93,172.89,6.94023965]
["bitfinex","SOLUSD",1721562587661,0.8168924,172.93,172.9,5.7835]
["bitfinex","SOLUSD",1721562589433,0.8168924,172.93,172.89,1.15643965]
["bitfinex","SOLUSD",1721562589434,0.8168924,172.93,172.88,21.40139111]
["bitfinex","SOLUSD",1721562589633,0.8168924,172.93,172.89,5.7839]
["bitfinex","SOLUSD",1721562589947,6.02383596,172.92,172.89,5.7839]
["bitfinex","SOLUSD",1721562590459,0.8168924,172.93,172.9,6.9402709]
["bitfinex","SOLUSD",1721562591539,0.8168924,172.93,172.9,5.7836]
["bitfinex","SOLUSD",1721562592334,0.8168924,172.93,172.89,6.94049047]
["bitfinex","SOLUSD",1721562593162,0.8168924,172.93,172.9,1.15659884]
["bitfinex","SOLUSD",1721562594164,0.8168924,172.93,172.89,6.94050584]
["bitfinex","SOLUSD",1721562595953,0.8168924,172.93,172.9,1.15666567]
["bitfinex","SOLUSD",1721562598839,8.04532675,172.93,172.89,1.15658748]
["bitfinex","SOLUSD",1721562599374,5.783,172.92,172.87,5.7846]
["bitfinex","SOLUSD",1721562599554,1.44595733,172.91,172.85,15.62006587]
["bitfinex","SOLUSD",1721562599866,7.22925733,172.91,172.86,6.94178064]
["bitfinex","SOLUSD",1721562600042,1.44595733,172.91,172.86,6.94178064]
["bitfinex","SOLUSD",1721562601079,6.01919694,172.9,172.86,6.94178064]
["bitfinex","SOLUSD",1721562610081,6.01919694,172.9,172.87,5.7844]
["bitfinex","SOLUSD",1721562610250,6.01919694,172.9,172.88,1.15673572]
["bitfinex","SOLUSD",1721562615372,6.01919694,172.9,172.87,1.15673795]
["bitfinex","SOLUSD",1721562617483,6.01919694,172.9,172.87,6.94123795]
["bitfinex","SOLUSD",1721562617686,6.01919694,172.9,172.88,1.15673839]
["bitfinex","SOLUSD",1721562624581,6.01919694,172.9,172.89,5.784]
["bitfinex","SOLUSD",1721562624772,2.26281584,172.93,172.89,5.784]
["bitfinex","SOLUSD",1721562624983,0.8168924,172.93,172.9,1.1565995]
["bitfinex","SOLUSD",1721562629889,0.8168924,172.93,172.9,6.9401995]
["bitfinex","SOLUSD",1721562630101,0.8168924,172.93,172.91,1.15649397]
["bitfinex","SOLUSD",1721562632300,0.8168924,172.93,172.91,6.93969397]
["bitfinex","SOLUSD",1721562633105,0.8168924,172.93,172.91,1.15649397]
["bitfinex","SOLUSD",1721562641625,0.8168924,172.93,172.91,6.93969397]
["bitfinex","SOLUSD",1721562641927,0.8168924,172.93,172.92,5.953]
["bitfinex","SOLUSD",1721562642415,0.8168924,172.93,172.92,5.622998]
["bitfinex","SOLUSD",1721562648730,0.8168924,172.93,172.91,1.15649397]
["bitfinex","SOLUSD",1721562648935,6.5994924,172.93,172.9,1.15653806]
["bitfinex","SOLUSD",1721562651124,0.8168924,172.93,172.9,1.15653806]
["bitfinex","SOLUSD",1721562653126,0.8168924,172.93,172.91,5.7832]
["bitfinex","SOLUSD",1721562653323,0.8168924,172.93,172.92,1.15646239]
["bitfinex","SOLUSD",1721562654206,0.8168924,172.93,172.92,6.93946239]
["bitfinex","SOLUSD",1721562654527,0.8168924,172.93,172.92,20.2405]
["bitfinex","SOLUSD",1721562654707,0.8168924,172.93,172.92,20.5805]
["bitfinex","SOLUSD",1721562667952,0.8168924,172.93,172.92,20.2405]
["bitfinex","SOLUSD",1721562671638,0.8168924,172.93,172.92,20.5805]
["bitfinex","SOLUSD",1721562672457,0.8168924,172.93,172.92,65.5805]
["bitfinex","SOLUSD",1721562672935,0.8168924,172.93,172.92,20.5805]
["bitfinex","SOLUSD",1721562680065,0.8168924,172.93,172.92,20.4105]
["bitfinex","SOLUSD",1721562680274,0.8168924,172.93,172.92,20.2405]
["bitfinex","SOLUSD",1721562681569,0.8168924,172.93,172.92,20.4105]
["bitfinex","SOLUSD",1721562681873,0.8168924,172.93,172.92,20.5805]
["bitfinex","SOLUSD",1721562690981,0.8168924,172.93,172.92,65.5805]
["bitfinex","SOLUSD",1721562691668,0.8168924,172.93,172.92,85.5805]
["bitfinex","SOLUSD",1721562692055,0.8168924,172.93,172.92,66.73656131]
["bitfinex","SOLUSD",1721562692264,0.8168924,172.93,172.92,86.73656131]
["bitfinex","SOLUSD",1721562693381,0.8168924,172.93,172.92,104.11656131]
["bitfinex","SOLUSD",1721562694978,0.8168924,172.93,172.92,102.9605]
["bitfinex","SOLUSD",1721562699693,0.8168924,172.93,172.92,112.9605]
["bitfinex","SOLUSD",1721562699987,0.8168924,172.93,172.92,114.11644798]
["bitfinex","SOLUSD",1721562700187,0.8168924,172.93,172.92,1.15594963]
["bitfinex","SOLUSD",1721562701064,0.8168924,172.93,172.92,6.93894963]
["bitfinex","SOLUSD",1721562702167,0.8168924,172.93,172.92,7.27894963]
["bitfinex","SOLUSD",1721562706499,0.8168924,172.93,172.92,52.27894963]
["bitfinex","SOLUSD",1721562714124,0.8168924,172.93,172.92,7.27894963]
["bitfinex","SOLUSD",1721562714326,0.8168924,172.93,172.92,6.123]
["bitfinex","SOLUSD",1721562715119,0.8168924,172.93,172.92,7.27921431]
["bitfinex","SOLUSD",1721562715431,0.8168924,172.93,172.92,7.27928149]
["bitfinex","SOLUSD",1721562731725,0.8168924,172.93,172.92,1.1563351]
["bitfinex","SOLUSD",1721562732546,0.8168924,172.93,172.92,6.9393351]
["bitfinex","SOLUSD",1721562733048,0.8168924,172.93,172.92,7.2793351]
["bitfinex","SOLUSD",1721562735835,0.8168924,172.93,172.92,52.2793351]
["bitfinex","SOLUSD",1721562737956,0.8168924,172.93,172.92,69.6593351]
["bitfinex","SOLUSD",1721562748733,0.6368924,172.93,172.92,138.5744351]
["bitfinex","SOLUSD",1721562749064,6.5472,173.03,172.98,5.7806]
["bitfinex","SOLUSD",1721562749354,6.5472,173.03,172.97,14.6227]
["bitfinex","SOLUSD",1721562749559,16.5798,173.0,172.97,0.17]
["bitfinex","SOLUSD",1721562749866,16.5798,173.0,172.96,0.17]
["bitfinex","SOLUSD",1721562750163,16.5798,173.0,172.97,5.7813]
["bitfinex","SOLUSD",1721562750333,16.5798,173.0,172.96,5.9516]
["bitfinex","SOLUSD",1721562751164,16.5798,173.0,172.97,1.15609122]
["bitfinex","SOLUSD",1721562751751,22.3602,173.0,172.97,1.15609122]
["bitfinex","SOLUSD",1721562751961,22.3602,173.0,172.96,0.17]
["bitfinex","SOLUSD",1721562752349,1.44519611,172.99,172.95,0.17]
["bitfinex","SOLUSD",1721562752548,7.22599611,172.99,172.95,0.17]
["bitfinex","SOLUSD",1721562753568,13.65909676,172.98,172.93,20.2385]
["bitfinex","SOLUSD",1721562754655,12.2138,172.98,172.93,20.2385]
["bitfinex","SOLUSD",1721562756854,12.2138,172.98,172.94,0.64133412]
["bitfinex","SOLUSD",1721562757836,6.4327,172.98,172.94,0.64133412]
["bitfinex","SOLUSD",1721562758039,6.4327,172.98,172.96,5.7815]
["bitfinex","SOLUSD",1721562758773,16.5798,173.0,172.96,6.4278479]
["bitfinex","SOLUSD",1721562759138,16.5798,173.0,172.97,1.1561318]
["bitfinex","SOLUSD",1721562761068,22.3601,173.0,172.97,1.1561318]
["bitfinex","SOLUSD",1721562761290,22.3601,173.0,172.95,6.93813354]
["bitfinex","SOLUSD",1721562761438,22.3601,173.0,172.96,1.15613418]
["bitfinex","SOLUSD",1721562765277,18.02497306,173.0,172.95,1.15613844]
["bitfinex","SOLUSD",1721562765466,5.781,172.98,172.95,1.15613844]
["bitfinex","SOLUSD",1721562766262,5.781,172.98,172.94,1.15625312]
["bitfinex","SOLUSD",1721562766462,16.5798,173.0,172.94,1.15625312]
["bitfinex","SOLUSD",1721562766763,16.5798,173.0,172.96,5.7815]
["bitfinex","SOLUSD",1721562766978,16.5798,173.0,172.97,1.4960488]
["bitfinex","SOLUSD",1721562769548,16.5798,173.0,172.97,7.2773488]
["bitfinex","SOLUSD",1721562770371,16.5798,173.0,172.97,1.4960488]
["bitfinex","SOLUSD",1721562772346,11.81382613,173.04,172.97,1.4960488]
["bitfinex","SOLUSD",1721562772550,21.71252613,173.04,172.97,1.4960488]
["bitfinex","SOLUSD",1721562772750,21.71252613,173.04,172.99,5.7806]
["bitfinex","SOLUSD",1721562772979,21.71252613,173.04,173.0,1.49583884]
["bitfinex","SOLUSD",1721562773171,21.71252613,173.04,173.0,1.15583884]
["bitfinex","SOLUSD",1721562774158,27.49152613,173.04,173.0,1.15583884]
["bitfinex","SOLUSD",1721562780275,5.7794,173.03,173.0,1.15583884]
["bitfinex","SOLUSD",1721562780580,7.22429294,173.03,172.97,20.2339]
["bitfinex","SOLUSD",1721562780761,5.7801,173.01,172.98,0.17]
["bitfinex","SOLUSD",1721562780959,6.03487281,173.02,172.98,0.17]
["bitfinex","SOLUSD",1721562781372,6.03487281,173.02,172.98,5.9509]
["bitfinex","SOLUSD",1721562782283,6.03487281,173.02,172.98,0.17]
["bitfinex","SOLUSD",1721562783167,5.7802,173.01,172.98,0.17]
["bitfinex","SOLUSD",1721562783362,6.03487281,173.02,172.97,0.85443793]
["bitfinex","SOLUSD",1721562783557,11.81447281,173.02,172.97,6.63553793]
["bitfinex","SOLUSD",1721562783759,6.03487281,173.02,172.97,0.85443793]
["bitfinex","SOLUSD",1721562783964,6.03487281,173.02,172.98,5.7809]
["bitfinex","SOLUSD",1721562784182,6.03487281,173.02,172.99,1.11779208]
["bitfinex","SOLUSD",1721562784776,11.81467281,173.02,172.97,5.9513]
["bitfinex","SOLUSD",1721562785276,6.03487281,173.02,172.98,0.54856967]
["bitfinex","SOLUSD",1721562786065,6.03487281,173.02,172.98,6.93690737]
["bitfinex","SOLUSD",1721562789285,6.03487281,173.02,172.99,5.7805]
["bitfinex","SOLUSD",1721562789463,21.4569,173.04,173.0,1.15589733]
["bitfinex","SOLUSD",1721562791091,7.22424953,173.03,172.98,0.17]
["bitfinex","SOLUSD",1721562791270,7.22424953,173.03,172.97,0.34]
["bitfinex","SOLUSD",1721562792103,7.22424953,173.03,172.98,5.7807]
["bitfinex","SOLUSD",1721562792395,15.6779,173.04,172.99,5.9506]
["bitfinex","SOLUSD",1721562792598,15.6779,173.04,173.0,5.7802]
["bitfinex","SOLUSD",1721562793094,15.6779,173.04,173.01,1.15587896]
["bitfinex","SOLUSD",1721562793577,15.6779,173.04,173.02,1.15581225]
["bitfinex","SOLUSD",1721562793779,5.7789,173.05,173.02,1.15581225]
["bitfinex","SOLUSD",1721562794589,1.44476697,173.07,173.02,1.15581225]
["bitfinex","SOLUSD",1721562794793,3.00761836,173.07,173.01,6.93559021]
["bitfinex","SOLUSD",1721562795002,3.00761878,173.07,173.01,6.93559021]
["bitfinex","SOLUSD",1721562795693,9.04883293,173.07,173.01,6.93559021]
["bitfinex","SOLUSD",1721562795886,5.7786,173.06,173.01,6.93559021]
["bitfinex","SOLUSD",1721562796373,13.26398112,173.07,173.02,5.7795]
["bitfinex","SOLUSD",1721562796572,13.26398112,173.07,173.0,7.1057772]
["bitfinex","SOLUSD",1721562796573,5.7784,173.06,173.0,7.1057772]
["bitfinex","SOLUSD",1721562796789,5.7784,173.06,173.01,6.93578076]
["bitfinex","SOLUSD",1721562797001,5.7784,173.06,173.02,1.15579038]
["bitfinex","SOLUSD",1721562801607,5.7792,173.04,173.0,1.32580652]
["bitfinex","SOLUSD",1721562801906,7.22345815,173.05,173.0,1.32580652]
["bitfinex","SOLUSD",1721562802272,7.22312407,173.06,173.0,7.10610652]
["bitfinex","SOLUSD",1721562803277,1.44482407,173.06,172.98,14.4525]
["bitfinex","SOLUSD",1721562803480,1.44482407,173.06,172.99,0.34]
["bitfinex","SOLUSD",1721562804091,5.7794,173.03,172.99,0.34]
["bitfinex","SOLUSD",1721562804294,5.779,173.04,172.99,0.34]
["bitfinex","SOLUSD",1721562804795,5.779,173.04,172.99,1.4947474]
["bitfinex","SOLUSD",1721562805678,5.779,173.04,172.99,7.2753474]
["bitfinex","SOLUSD",1721562806013,6.03539211,173.03,172.99,7.2753474]
["bitfinex","SOLUSD",1721562806298,6.03539211,173.03,172.99,1.4947474]
["bitfinex","SOLUSD",1721562806677,6.03539211,173.03,173.0,5.78]
["bitfinex","SOLUSD",1721562806878,6.03539211,173.03,173.01,1.15461391]
["bitfinex","SOLUSD",1721562808597,6.03539211,173.03,173.02,1.15454723]
["bitfinex","SOLUSD",1721562808799,6.03539211,173.03,172.99,6.1206]
["bitfinex","SOLUSD",1721562809515,6.03539211,173.03,173.0,1.15586882]
["bitfinex","SOLUSD",1721562810507,6.03539211,173.03,172.99,6.1206]
["bitfinex","SOLUSD",1721562810702,6.03539211,173.03,173.0,0.3011379]
["bitfinex","SOLUSD",1721562811213,5.7783,173.06,173.01,5.9499]
["bitfinex","SOLUSD",1721562811511,6.03469235,173.06,173.02,6.08070309]
["bitfinex","SOLUSD",1721562812822,6.03469235,173.06,173.03,0.97252933]
["bitfinex","SOLUSD",1721562813113,6.03469235,173.06,173.04,0.17]
["bitfinex","SOLUSD",1721562813484,6.03469235,173.06,173.04,14.617]
["bitfinex","SOLUSD",1721562813905,6.03469235,173.06,173.04,15.58947311]
["bitfinex","SOLUSD",1721562817390,6.03469235,173.06,173.04,1.14247311]
["bitfinex","SOLUSD",1721562817706,6.03469235,173.06,173.04,0.17]
["bitfinex","SOLUSD",1721562819499,13.25774745,173.06,173.0,14.4501]
["bitfinex","SOLUSD",1721562819707,11.81309235,173.06,173.0,14.4501]
["bitfinex","SOLUSD",1721562821116,11.81309235,173.06,173.01,6.1198]
["bitfinex","SOLUSD",1721562821299,6.03469235,173.06,173.01,6.1198]
["bitfinex","SOLUSD",1721562822216,6.03469235,173.06,173.02,5.7794]
["bitfinex","SOLUSD",1721562824718,7.47941427,173.06,173.02,5.7794]
["bitfinex","SOLUSD",1721562825416,13.25771427,173.06,173.01,6.1199]
["bitfinex","SOLUSD",1721562825619,7.47941427,173.06,173.0,14.4501]
["bitfinex","SOLUSD",1721562827335,5.7787,173.05,173.0,20.2304]
["bitfinex","SOLUSD",1721562827497,1.44485466,173.04,173.0,20.2304]
["bitfinex","SOLUSD",1721562827920,6.03274061,173.03,173.01,5.7799]
["bitfinex","SOLUSD",1721562828700,6.03274061,173.03,173.01,6.93577321]
["bitfinex","SOLUSD",1721562833629,6.03274061,173.03,173.01,1.15587321]
["bitfinex","SOLUSD",1721562834508,6.03274061,173.03,173.0,20.2303]
["bitfinex","SOLUSD",1721562834933,6.03274061,173.03,173.01,0.99345508]
["bitfinex","SOLUSD",1721562837430,6.03274061,173.03,173.0,20.2303]
["bitfinex","SOLUSD",1721562840616,17.96464496,173.02,172.95,14.4543]
["bitfinex","SOLUSD",1721562840809,17.96464496,173.02,172.93,5.7823]
["bitfinex","SOLUSD",1721562840810,5.781,172.98,172.93,5.7823]
["bitfinex","SOLUSD",1721562841008,1.44541296,172.97,172.93,1.15633037]
["bitfinex","SOLUSD",1721562841210,11.82498344,172.98,172.93,6.93883037]
["bitfinex","SOLUSD",1721562841912,11.82498344,172.98,172.93,1.15633037]
["bitfinex","SOLUSD",1721562842123,11.82498344,172.98,172.92,1.15633038]
["bitfinex","SOLUSD",1721562842321,11.82498344,172.98,172.93,1.15634814]
["bitfinex","SOLUSD",1721562843135,11.82498344,172.98,172.93,6.93894814]
["bitfinex","SOLUSD",1721562843336,11.82498344,172.98,172.94,1.15634777]
["bitfinex","SOLUSD",1721562843907,6.04398344,172.98,172.94,15.61194777]
["bitfinex","SOLUSD",1721562844125,5.7806,173.0,172.94,15.61194777]
["bitfinex","SOLUSD",1721562844332,11.82451726,173.0,172.95,1.15621376]
["bitfinex","SOLUSD",1721562844579,11.82451726,173.0,172.96,1.15621372]
["bitfinex","SOLUSD",1721562845333,1.44526765,172.99,172.96,1.15621372]
["bitfinex","SOLUSD",1721562846037,1.44526765,172.99,172.95,6.61510493]
["bitfinex","SOLUSD",1721562846208,1.44526765,172.99,172.95,0.83320493]
["bitfinex","SOLUSD",1721562846736,7.48919386,173.0,172.96,5.7815]
["bitfinex","SOLUSD",1721562847031,7.48919386,173.0,172.95,0.83320493]
["bitfinex","SOLUSD",1721562847230,7.48919386,173.0,172.99,5.7806]
["bitfinex","SOLUSD",1721562847231,6.04391726,173.0,172.99,5.7806]
["bitfinex","SOLUSD",1721562847433,1.44526811,173.07,172.99,6.1206]
["bitfinex","SOLUSD",1721562847613,6.0424991,173.04,173.0,0.83757115]
["bitfinex","SOLUSD",1721562847814,1.44526811,173.07,173.0,0.83757115]
["bitfinex","SOLUSD",1721562848030,6.04251243,173.03,173.0,0.83757115]
["bitfinex","SOLUSD",1721562848427,1.44487918,173.04,173.0,0.83757115]
["bitfinex","SOLUSD",1721562848617,6.04249825,173.03,173.0,0.83757115]
["bitfinex","SOLUSD",1721562849847,1.44488023,173.02,172.99,6.78858476]
["bitfinex","SOLUSD",1721562850152,1.44488023,173.02,172.97,14.6231]
["bitfinex","SOLUSD",1721562850153,1.44488023,173.02,172.98,6.90595295]
["bitfinex","SOLUSD",1721562850328,1.44488023,173.02,172.99,1.12498802]
["bitfinex","SOLUSD",1721562851322,1.44488023,173.02,172.99,6.90558802]
["bitfinex","SOLUSD",1721562851549,1.44488023,173.02,172.99,5.7806]
["bitfinex","SOLUSD",1721562852424,6.04249825,173.03,173.0,5.7803]
["bitfinex","SOLUSD",1721562852823,1.44487957,173.05,173.01,5.7799]
["bitfinex","SOLUSD",1721562853725,1.44487384,173.04,173.01,5.7799]
["bitfinex","SOLUSD",1721562853929,1.44487384,173.05,173.01,5.7799]
["bitfinex","SOLUSD",1721562854148,1.44487739,173.04,173.01,5.7799]
["bitfinex","SOLUSD",1721562854453,1.44487933,173.05,173.01,5.7799]
["bitfinex","SOLUSD",1721562854635,1.44487933,173.05,173.0,20.2311]
["bitfinex","SOLUSD",1721562855561,1.44487634,173.04,173.0,14.4508]
["bitfinex","SOLUSD",1721562855930,7.22387634,173.04,173.0,14.4508]
["bitfinex","SOLUSD",1721562856529,5.779,173.04,173.0,14.4508]
["bitfinex","SOLUSD",1721562859579,5.7787,173.05,173.0,14.4508]
["bitfinex","SOLUSD",1721562859766,1.4449638,173.04,173.0,14.4508]
["bitfinex","SOLUSD",1721562860256,7.2240638,173.04,173.0,14.4508]
["bitfinex","SOLUSD",1721562860560,7.2240638,173.04,172.99,5.7805]
["bitfinex","SOLUSD",1721562860759,5.7791,173.04,172.99,5.7805]
["bitfinex","SOLUSD",1721562862127,5.7787,173.05,172.99,5.7805]
["bitfinex","SOLUSD",1721562862327,1.44500582,173.04,173.0,5.7803]
["bitfinex","SOLUSD",1721562863468,7.48774564,173.04,173.0,5.7803]
["bitfinex","SOLUSD",1721562870374,6.04273982,173.04,173.02,5.7796]
["bitfinex","SOLUSD",1721562870684,1.4448437,173.03,173.0,20.23]
["bitfinex","SOLUSD",1721562877162,1.4448437,173.03,173.0,14.45]
["bitfinex","SOLUSD",1721562878277,1.4448437,173.03,173.0,20.2301]
["bitfinex","SOLUSD",1721562884269,1.4448437,173.03,172.99,5.7805]
["bitfinex","SOLUSD",1721562885083,1.4448437,173.03,173.0,5.7803]
["bitfinex","SOLUSD",1721562888683,6.04273982,173.04,173.0,5.7803]
["bitfinex","SOLUSD",1721562888684,6.04273982,173.04,173.0,14.45]
["bitfinex","SOLUSD",1721562890089,6.04273982,173.04,173.02,5.7796]
["bitfinex","SOLUSD",1721562891992,6.04273982,173.04,173.01,5.7799]
["bitfinex","SOLUSD",1721562893098,6.04273982,173.04,173.0,20.2303]
["bitfinex","SOLUSD",1721562893275,7.48763984,173.04,173.0,20.2303]
["bitfinex","SOLUSD",1721562897373,7.48763984,173.04,172.96,21.39071286]
["bitfinex","SOLUSD",1721562897374,23.07013984,173.04,172.96,21.39071286]
["bitfinex","SOLUSD",1721562897606,45.0,173.03,172.96,20.2347]
["bitfinex","SOLUSD",1721562897802,1.44534212,173.02,172.96,20.2347]
["bitfinex","SOLUSD",1721562898109,1.44536768,173.01,172.96,20.2347]
["bitfinex","SOLUSD",1721562898288,7.48473653,173.01,172.96,20.2347]
["bitfinex","SOLUSD",1721562899193,13.26473653,173.01,172.96,20.2347]
["bitfinex","SOLUSD",1721562900611,5.7804,173.0,172.96,14.4534]
["bitfinex","SOLUSD",1721562900773,1.44538821,172.99,172.96,14.4534]
["bitfinex","SOLUSD",1721562900979,1.44538821,172.98,172.96,14.4534]
["bitfinex","SOLUSD",1721562901911,1.4454184,172.99,172.96,14.4534]
["bitfinex","SOLUSD",1721562902094,1.44541775,172.98,172.96,14.4534]
["bitfinex","SOLUSD",1721562903094,1.44541854,172.99,172.96,14.4534]
["bitfinex","SOLUSD",1721562903294,1.44541839,172.98,172.96,14.4534]
["bitfinex","SOLUSD",1721562903495,1.44541839,173.0,172.96,14.4534]
["bitfinex","SOLUSD",1721562904283,1.44541839,173.0,172.96,20.235]
["bitfinex","SOLUSD",1721562908500,6.04417203,172.99,172.96,20.235]
["bitfinex","SOLUSD",1721562908705,1.44541876,172.98,172.96,20.235]
["bitfinex","SOLUSD",1721562911216,1.44541876,172.98,172.96,14.4534]
["bitfinex","SOLUSD",1721562918305,1.44541876,172.98,172.95,5.7819]
["bitfinex","SOLUSD",1721562918516,1.44541876,172.98,172.96,5.7816]
["bitfinex","SOLUSD",1721562919199,1.44541876,172.98,172.95,5.7819]
["bitfinex","SOLUSD",1721562919927,6.04492894,172.97,172.93,14.4565]
["bitfinex","SOLUSD",1721562920100,1.44567471,172.96,172.93,14.4565]
["bitfinex","SOLUSD",1721562920301,1.44567462,172.95,172.93,20.2391]
["bitfinex","SOLUSD",1721562921408,1.44567462,172.95,172.87,1.15646252]
["bitfinex","SOLUSD",1721562921409,1.44567462,172.95,172.9,14.4592]
["bitfinex","SOLUSD",1721562921616,7.22797462,172.95,172.9,14.4592]
["bitfinex","SOLUSD",1721562922014,1.44567462,172.95,172.9,20.2425]
["bitfinex","SOLUSD",1721562922715,6.94892794,172.94,172.91,5.7832]
["bitfinex","SOLUSD",1721562923032,1.44587899,172.93,172.91,5.7832]
["bitfinex","SOLUSD",1721562923229,8.39480776,172.92,172.91,5.7832]
["bitfinex","SOLUSD",1721562923530,6.94892794,172.92,172.91,5.7832]
["bitfinex","SOLUSD",1721562923735,6.94892794,172.94,172.91,5.7832]
["bitfinex","SOLUSD",1721562924033,8.39481,172.93,172.91,5.7832]
["bitfinex","SOLUSD",1721562924333,8.39480979,172.92,172.9,14.4592]
["bitfinex","SOLUSD",1721562924530,6.94892794,172.91,172.9,14.4592]
["bitfinex","SOLUSD",1721562925039,6.94892794,172.91,172.86,14.462]
["bitfinex","SOLUSD",1721562925336,1.44617919,172.9,172.86,14.462]
["bitfinex","SOLUSD",1721562925509,1.44616899,172.89,172.86,14.462]
["bitfinex","SOLUSD",1721562925704,16.2561,172.93,172.86,14.462]
["bitfinex","SOLUSD",1721562925705,1.44616686,172.92,172.86,14.462]
["bitfinex","SOLUSD",1721562925921,1.44616686,172.92,172.87,5.7846]
["bitfinex","SOLUSD",1721562925922,6.94918708,172.91,172.87,5.7846]
["bitfinex","SOLUSD",1721562926120,1.44625245,172.9,172.86,14.462]
["bitfinex","SOLUSD",1721562926329,8.39545476,172.89,172.86,14.462]
["bitfinex","SOLUSD",1721562926511,1.44626768,172.89,172.86,14.462]
["bitfinex","SOLUSD",1721562926834,6.95017911,172.88,172.84,5.7856]
["bitfinex","SOLUSD",1721562927044,1.44638616,172.87,172.84,5.7856]
["bitfinex","SOLUSD",1721562927539,1.44638616,172.87,172.85,5.7853]
["bitfinex","SOLUSD",1721562927747,1.44636458,172.89,172.85,5.7853]
["bitfinex","SOLUSD",1721562927942,6.95039537,172.88,172.85,5.7853]
["bitfinex","SOLUSD",1721562928242,1.44636487,172.87,172.85,5.7853]
["bitfinex","SOLUSD",1721562928413,1.44636478,172.89,172.85,5.7853]
["bitfinex","SOLUSD",1721562930006,1.44636478,172.89,172.86,5.7849]
["bitfinex","SOLUSD",1721562930202,6.04799473,172.88,172.86,5.7849]
["bitfinex","SOLUSD",1721562930635,6.04799473,172.88,172.87,5.7846]
["bitfinex","SOLUSD",1721562934339,6.04799473,172.88,172.86,5.7849]
["bitfinex","SOLUSD",1721562944753,6.04799473,172.88,172.85,14.4633]
["bitfinex","SOLUSD",1721562945151,1.44627634,172.87,172.85,14.4633]
["bitfinex","SOLUSD",1721562946529,1.44627634,172.87,172.85,20.2486]
["bitfinex","SOLUSD",1721562950261,6.04799473,172.88,172.87,5.7846]
["bitfinex","SOLUSD",1721562950555,1.44627524,172.92,172.89,14.46]
["bitfinex","SOLUSD",1721562950763,7.49296109,172.92,172.89,14.46]
["bitfinex","SOLUSD",1721562951333,6.04668585,172.92,172.89,14.46]
["bitfinex","SOLUSD",1721562951539,7.49257156,172.92,172.89,14.46]
["bitfinex","SOLUSD",1721562952139,7.49257156,172.92,172.9,5.7836]
["bitfinex","SOLUSD",1721562952543,7.49257156,172.92,172.91,5.7833]
["bitfinex","SOLUSD",1721562952750,7.49257156,172.92,172.9,5.7836]
["bitfinex","SOLUSD",1721562953062,7.49257156,172.92,172.89,20.244]
["bitfinex","SOLUSD",1721562954857,6.04668585,172.92,172.9,1.15672371]
["bitfinex","SOLUSD",1721562955153,7.22742508,172.96,172.91,5.783]
["bitfinex","SOLUSD",1721562955359,8.39435,172.95,172.91,5.783]
["bitfinex","SOLUSD",1721562955543,6.94864415,172.94,172.91,5.783]
["bitfinex","SOLUSD",1721562960432,6.94864415,172.94,172.9,5.7836]
["bitfinex","SOLUSD",1721562960747,1.44579428,172.93,172.9,5.7836]
["bitfinex","SOLUSD",1721562961146,1.44580445,172.94,172.9,5.7836]
["bitfinex","SOLUSD",1721562961353,6.94843702,172.93,172.9,6.94001975]
["bitfinex","SOLUSD",1721562962641,6.94843702,172.93,172.92,5.783]
["bitfinex","SOLUSD",1721562962866,1.44575721,172.95,172.91,5.7833]
["bitfinex","SOLUSD",1721562963173,6.94797036,172.94,172.91,5.7833]
["bitfinex","SOLUSD",1721562963368,1.44575618,172.93,172.91,5.7833]
["bitfinex","SOLUSD",1721562963860,1.44574923,172.95,172.91,5.7833]
["bitfinex","SOLUSD",1721562964167,6.94824655,172.94,172.91,5.7833]
["bitfinex","SOLUSD",1721562964464,1.44575359,172.93,172.91,5.7833]
["bitfinex","SOLUSD",1721562964644,6.94824655,172.92,172.91,5.7833]
["bitfinex","SOLUSD",1721562965244,6.94824655,172.94,172.91,5.7833]
["bitfinex","SOLUSD",1721562965444,1.44575403,172.93,172.91,5.7833]
["bitfinex","SOLUSD",1721562965666,6.94824655,172.92,172.91,5.7833]
["bitfinex","SOLUSD",1721562967067,1.44575031,172.96,172.93,5.7824]
["bitfinex","SOLUSD",1721562967267,6.94747001,172.95,172.93,5.7824]
["bitfinex","SOLUSD",1721562969047,1.44555506,172.94,172.91,0.17]
["bitfinex","SOLUSD",1721562969268,6.94747001,172.93,172.88,14.4601]
["bitfinex","SOLUSD",1721562969465,8.39321796,172.93,172.88,14.4601]
["bitfinex","SOLUSD",1721562969709,16.5461,172.97,172.88,14.4601]
["bitfinex","SOLUSD",1721562969710,8.39321796,172.92,172.88,14.4601]
["bitfinex","SOLUSD",1721562969862,1.44590491,172.95,172.9,5.7836]
["bitfinex","SOLUSD",1721562970038,1.44590491,172.95,172.91,5.7833]
["bitfinex","SOLUSD",1721562972846,1.44590491,172.95,172.92,5.7829]
["bitfinex","SOLUSD",1721562975083,1.4456817,172.96,172.92,5.7829]
["bitfinex","SOLUSD",1721562975260,1.44568771,172.95,172.92,5.7829]
["bitfinex","SOLUSD",1721562976413,1.44568759,172.96,172.92,5.7829]
["bitfinex","SOLUSD",1721562976578,1.44568838,172.95,172.92,5.7829]
["bitfinex","SOLUSD",1721562977496,1.44568702,172.96,172.92,5.7829]
["bitfinex","SOLUSD",1721562977696,1.44568701,172.95,172.92,5.7829]
["bitfinex","SOLUSD",1721562978488,17.99178495,172.97,172.92,14.4567]
["bitfinex","SOLUSD",1721562979873,17.99178495,172.97,172.93,5.7826]
["bitfinex","SOLUSD",1721562980501,17.99178495,172.97,172.87,6.2017]
["bitfinex","SOLUSD",1721562980502,22.0652,172.95,172.79,2.24992443]
["bitfinex","SOLUSD",1721562980741,8.68599839,172.8,172.72,10.0]
["bitfinex","SOLUSD",1721562981005,8.68599839,172.81,172.75,15.8338]
["bitfinex","SOLUSD",1721562981170,8.68599839,172.81,172.76,0.36402243]
["bitfinex","SOLUSD",1721562981366,8.68935002,172.81,172.77,0.36400136]
["bitfinex","SOLUSD",1721562981593,8.68935002,172.81,172.79,14.4684]
["bitfinex","SOLUSD",1721562981803,5.7843,172.88,172.8,0.36393816]
["bitfinex","SOLUSD",1721562981975,8.68955911,172.81,172.8,5.787]
["bitfinex","SOLUSD",1721562982298,1.446487,172.86,172.79,14.4684]
["bitfinex","SOLUSD",1721562982481,8.69016286,172.8,172.79,20.2554]
["bitfinex","SOLUSD",1721562983272,8.69040349,172.81,172.79,59.4684]
["bitfinex","SOLUSD",1721562983506,8.69040349,172.82,172.81,5.7867]
["bitfinex","SOLUSD",1721562983704,8.69040349,172.82,172.81,6.1267]
["bitfinex","SOLUSD",1721562984201,5.7844,172.88,172.82,5.7862]
["bitfinex","SOLUSD",1721562984379,5.7844,172.88,172.83,0.17]
["bitfinex","SOLUSD",1721562984775,5.7844,172.88,172.83,1.16594139]
["bitfinex","SOLUSD",1721562984978,5.7844,172.88,172.83,6.95184139]
["bitfinex","SOLUSD",1721562985490,1.44628465,172.9,172.83,1.16594139]
["bitfinex","SOLUSD",1721562985689,1.44606346,172.92,172.84,0.17]
["bitfinex","SOLUSD",1721562985893,5.7836,172.91,172.86,5.7849]
["bitfinex","SOLUSD",1721562986088,5.7836,172.91,172.87,0.99525073]
["bitfinex","SOLUSD",1721562986406,5.7836,172.91,172.86,5.7849]
["bitfinex","SOLUSD",1721562986718,5.7836,172.91,172.87,0.99513558]
["bitfinex","SOLUSD",1721562987087,5.7836,172.91,172.86,5.7849]
["bitfinex","SOLUSD",1721562987308,1.44604202,172.9,172.85,6.95056179]
["bitfinex","SOLUSD",1721562990414,5.7836,172.91,172.85,6.95056179]
["bitfinex","SOLUSD",1721562991306,11.83083325,172.91,172.85,6.95056179]
["bitfinex","SOLUSD",1721562992515,1.44604232,172.9,172.84,0.99535621]
["bitfinex","SOLUSD",1721562993501,1.44604232,172.9,172.83,0.99576524]
["bitfinex","SOLUSD",1721562993702,1.44604232,172.9,172.84,0.17]
["bitfinex","SOLUSD",1721562994199,5.7845,172.88,172.84,0.17]
["bitfinex","SOLUSD",1721562995103,1.44627579,172.87,172.84,0.17]
["bitfinex","SOLUSD",1721562996324,5.7845,172.88,172.84,0.17]
["bitfinex","SOLUSD",1721562997196,5.784,172.89,172.84,0.17]
["bitfinex","SOLUSD",1721562997417,7.23027213,172.89,172.84,0.17]
["bitfinex","SOLUSD",1721562998623,7.23027213,172.89,172.84,5.9555]
["bitfinex","SOLUSD",1721562999114,7.22987542,172.9,172.85,6.78075004]
["bitfinex","SOLUSD",1721562999317,6.04723325,172.91,172.85,0.99565004]
["bitfinex","SOLUSD",1721562999510,6.04723325,172.91,172.89,5.7838]
["bitfinex","SOLUSD",1721563000901,15.7198,172.94,172.89,6.7788054]
["bitfinex","SOLUSD",1721563001106,23.21162997,172.94,172.9,0.99469791]
["bitfinex","SOLUSD",1721563001327,23.21162997,172.94,172.89,6.77851925]
["bitfinex","SOLUSD",1721563001512,23.21162997,172.94,172.9,6.7782273]
["bitfinex","SOLUSD",1721563001692,23.21161235,172.94,172.9,6.7782273]
["bitfinex","SOLUSD",1721563002614,23.21161235,172.94,172.9,5.7835]
["bitfinex","SOLUSD",1721563003422,23.21161235,172.94,172.89,0.99463281]
["bitfinex","SOLUSD",1721563003715,6.04606194,172.94,172.92,20.2402]
["bitfinex","SOLUSD",1721563003919,7.22684755,172.98,172.92,20.2402]
["bitfinex","SOLUSD",1721563004225,6.04507947,172.97,172.92,20.2402]
["bitfinex","SOLUSD",1721563004520,1.44556989,172.96,172.92,20.2402]
["bitfinex","SOLUSD",1721563005322,1.44556989,172.96,172.92,14.4573]
["bitfinex","SOLUSD",1721563005496,1.44556989,172.96,172.92,15.45134399]
["bitfinex","SOLUSD",1721563007230,7.22726989,172.96,172.92,15.45134399]
["bitfinex","SOLUSD",1721563007829,1.44556989,172.96,172.95,5.782]
["bitfinex","SOLUSD",1721563007997,6.04507947,172.97,172.96,20.2358]
["bitfinex","SOLUSD",1721563008196,1.44557216,173.02,172.96,20.2358]
["bitfinex","SOLUSD",1721563008197,1.44557216,173.02,172.98,5.7806]
["bitfinex","SOLUSD",1721563008398,13.26656352,173.04,172.99,1.16283581]
["bitfinex","SOLUSD",1721563008607,1.44499347,173.03,172.99,1.16283581]
["bitfinex","SOLUSD",1721563009222,1.44499347,173.03,172.99,0.17]
["bitfinex","SOLUSD",1721563009395,1.44499347,173.03,172.98,7.11374207]
["bitfinex","SOLUSD",1721563009598,1.44499347,173.03,172.99,0.9928411]
["bitfinex","SOLUSD",1721563018035,1.44499347,173.03,172.99,30.9928411]
["bitfinex","SOLUSD",1721563018738,6.04257137,173.04,173.0,5.7802]
["bitfinex","SOLUSD",1721563018904,6.04257137,173.04,173.01,1.33231182]
["bitfinex","SOLUSD",1721563019105,6.04257137,173.04,173.02,0.99230957]
["bitfinex","SOLUSD",1721563020023,6.04257137,173.04,173.01,1.33230793]
["bitfinex","SOLUSD",1721563020408,1.44477698,173.03,173.01,0.34]
["bitfinex","SOLUSD",1721563020612,1.44477698,173.03,173.01,30.0]
["bitfinex","SOLUSD",1721563021015,11.82167137,173.04,173.01,30.0]
["bitfinex","SOLUSD",1721563021333,1.44493033,173.03,173.01,30.0]
["bitfinex","SOLUSD",1721563022131,1.44493033,173.03,173.0,0.99236528]
["bitfinex","SOLUSD",1721563022342,7.22433033,173.03,172.99,0.34]
["bitfinex","SOLUSD",1721563022553,1.44493033,173.03,172.96,14.4541]
["bitfinex","SOLUSD",1721563022836,6.04350825,173.02,172.96,15.4466517]
["bitfinex","SOLUSD",1721563023005,1.44510716,173.01,172.96,15.4466517]
["bitfinex","SOLUSD",1721563023206,6.04350825,173.02,172.96,15.4466517]
["bitfinex","SOLUSD",1721563023716,6.04350825,173.02,172.97,6.7741065]
["bitfinex","SOLUSD",1721563023914,6.04350825,173.02,172.98,0.34]
["bitfinex","SOLUSD",1721563026036,15.104,173.1,172.98,0.34]
["bitfinex","SOLUSD",1721563026037,5.779,173.04,172.98,6.1209]
["bitfinex","SOLUSD",1721563026242,11.82179647,173.04,172.99,0.99263]
["bitfinex","SOLUSD",1721563026416,6.04279647,173.04,173.0,0.34]
["bitfinex","SOLUSD",1721563026745,5.778,173.07,173.01,5.7798]
["bitfinex","SOLUSD",1721563027036,7.48677645,173.06,173.02,1.3323052]
["bitfinex","SOLUSD",1721563027420,13.26517645,173.06,173.02,1.3323052]
["bitfinex","SOLUSD",1721563042753,13.26517645,173.06,173.02,0.34]
["bitfinex","SOLUSD",1721563044052,13.26517645,173.06,173.02,1.33226383]
["bitfinex","SOLUSD",1721563044554,13.26517645,173.06,173.02,0.34]
["bitfinex","SOLUSD",1721563045050,13.26517645,173.06,173.02,1.33226174]
["bitfinex","SOLUSD",1721563049765,6.04200539,173.06,173.02,7.11186174]
["bitfinex","SOLUSD",1721563052362,6.04200539,173.06,173.03,5.7792]
["bitfinex","SOLUSD",1721563052567,6.04200539,173.06,173.04,1.33169847]
["bitfinex","SOLUSD",1721563053268,6.04200539,173.06,173.05,0.99173686]
["bitfinex","SOLUSD",1721563053449,6.04200539,173.06,173.05,1.33173686]
["bitfinex","SOLUSD",1721563053650,6.04200539,173.06,173.05,0.34]
["bitfinex","SOLUSD",1721563067368,6.04200539,173.06,173.03,0.99166186]
["bitfinex","SOLUSD",1721563067561,11.82030539,173.06,173.02,14.449]
["bitfinex","SOLUSD",1721563068586,6.04200539,173.06,173.02,21.21799682]
["bitfinex","SOLUSD",1721563069058,6.04200539,173.06,173.03,0.34]
["bitfinex","SOLUSD",1721563071377,7.48668482,173.06,173.03,0.34]
["bitfinex","SOLUSD",1721563071586,13.26498482,173.06,173.02,14.449]
["bitfinex","SOLUSD",1721563072268,7.48668482,173.06,173.02,14.449]
["bitfinex","SOLUSD",1721563072587,1.44477706,173.05,173.02,14.449]
["bitfinex","SOLUSD",1721563074260,6.04200539,173.06,173.02,15.44149519]
["bitfinex","SOLUSD",1721563074460,6.04200539,173.06,173.03,0.34]
["bitfinex","SOLUSD",1721563074695,6.04200539,173.06,173.04,5.779]
["bitfinex","SOLUSD",1721563074986,6.04200539,173.06,173.05,0.17]
["bitfinex","SOLUSD",1721563082312,6.04200539,173.06,173.05,21.38701443]
["bitfinex","SOLUSD",1721563082602,24.70093159,173.11,173.06,5.7782]
["bitfinex","SOLUSD",1721563082893,26.4045608,173.1,173.06,5.7782]
["bitfinex","SOLUSD",1721563083095,16.6625301,173.09,173.06,5.7782]
["bitfinex","SOLUSD",1721563083270,1.4444619,173.1,173.06,5.7782]
["bitfinex","SOLUSD",1721563083469,6.85755035,173.11,173.07,0.99151697]
["bitfinex","SOLUSD",1721563083676,6.85755035,173.11,173.09,5.7772]
["bitfinex","SOLUSD",1721563083880,6.85755035,173.11,173.1,5.777]
["bitfinex","SOLUSD",1721563084081,6.85755035,173.11,173.1,6.117]
["bitfinex","SOLUSD",1721563088605,6.85755035,173.11,173.1,0.34]
["bitfinex","SOLUSD",1721563090493,6.85755035,173.11,173.08,20.2217]
["bitfinex","SOLUSD",1721563091809,6.85755035,173.11,173.09,1.04899729]
["bitfinex","SOLUSD",1721563094417,6.85755035,173.11,173.09,6.82619729]
["bitfinex","SOLUSD",1721563095795,6.85755035,173.11,173.1,5.777]
["bitfinex","SOLUSD",1721563095993,6.85755035,173.11,173.1,6.117]
["bitfinex","SOLUSD",1721563101419,6.85755035,173.11,173.1,51.117]
["bitfinex","SOLUSD",1721563101988,15.53291741,173.11,173.1,51.117]
["bitfinex","SOLUSD",1721563102413,6.85755035,173.11,173.1,51.117]
["bitfinex","SOLUSD",1721563103098,15.53291741,173.11,173.1,51.117]
["bitfinex","SOLUSD",1721563103330,6.85755035,173.11,173.1,51.117]
["bitfinex","SOLUSD",1721563110527,6.85755035,173.11,173.1,52.10690177]
["bitfinex","SOLUSD",1721563112921,6.85755035,173.11,173.1,79.48690177]
["bitfinex","SOLUSD",1721563113102,0.8168924,173.11,173.1,99.48690177]
["bitfinex","SOLUSD",1721563113723,0.8168924,173.11,173.1,89.48690177]
["bitfinex","SOLUSD",1721563114026,0.8168924,173.11,173.1,99.48690177]
["bitfinex","SOLUSD",1721563114521,0.8168924,173.11,173.1,109.48690177]
["bitfinex","SOLUSD",1721563115831,0.8168924,173.11,173.1,89.48690177]
["bitfinex","SOLUSD",1721563120016,0.8168924,173.11,173.1,99.48690177]
["bitfinex","SOLUSD",1721563121110,0.8168924,173.11,173.1,99.48611892]
["bitfinex","SOLUSD",1721563123921,0.8168924,173.11,173.1,89.48611892]
["bitfinex","SOLUSD",1721563124315,0.8168924,173.11,173.1,89.48630364]
["bitfinex","SOLUSD",1721563128443,0.8168924,173.11,173.1,72.10630364]
["bitfinex","SOLUSD",1721563130431,0.8168924,173.11,173.1,52.10630364]
["bitfinex","SOLUSD",1721563137368,0.8168924,173.11,173.1,69.48630364]
["bitfinex","SOLUSD",1721563140351,0.8168924,173.11,173.1,52.10630364]
["bitfinex","SOLUSD",1721563142227,0.8168924,173.11,173.1,72.10630364]
["bitfinex","SOLUSD",1721563146161,0.6368924,173.11,173.1,99.48630364]
["bitfinex","SOLUSD",1721563146770,18.63691093,173.2,173.17,14.4365]
["bitfinex","SOLUSD",1721563146936,18.63691093,173.2,173.18,0.98881316]
["bitfinex","SOLUSD",1721563148043,18.63691093,173.2,173.19,5.774]
["bitfinex","SOLUSD",1721563148252,18.63691093,173.2,173.18,0.98881316]
["bitfinex","SOLUSD",1721563148471,18.63691093,173.2,173.18,6.76272767]
["bitfinex","SOLUSD",1721563148767,18.63691093,173.2,173.19,0.17]
["bitfinex","SOLUSD",1721563148952,18.63691093,173.2,173.19,0.34]
["bitfinex","SOLUSD",1721563154571,18.63691093,173.2,173.19,6.114]
["bitfinex","SOLUSD",1721563157155,2.44771093,173.2,173.19,6.114]
["bitfinex","SOLUSD",1721563173994,2.44771093,173.2,173.19,51.114]
["bitfinex","SOLUSD",1721563176897,2.44771093,173.2,173.19,71.114]
["bitfinex","SOLUSD",1721563177677,22.6342,173.19,173.12,8.95430951]
["bitfinex","SOLUSD",1721563177991,22.6342,173.19,173.01,28.8986]
["bitfinex","SOLUSD",1721563177992,5.7761,173.13,173.01,28.8986]
["bitfinex","SOLUSD",1721563178190,5.7761,173.13,173.02,10.0]
["bitfinex","SOLUSD",1721563178392,1.44407478,173.18,173.02,10.0]
["bitfinex","SOLUSD",1721563178594,1.44407489,173.17,173.06,20.0]
["bitfinex","SOLUSD",1721563178786,1.44407489,173.18,173.13,5.7759]
["bitfinex","SOLUSD",1721563179483,1.44407489,173.18,173.14,0.34]
["bitfinex","SOLUSD",1721563179999,7.21837489,173.18,173.14,0.34]
["bitfinex","SOLUSD",1721563180176,1.44373112,173.17,173.14,0.34]
["bitfinex","SOLUSD",1721563180374,7.21803116,173.18,173.14,0.34]
["bitfinex","SOLUSD",1721563180576,7.21803116,173.18,173.15,0.17]
["bitfinex","SOLUSD",1721563180787,7.21803116,173.18,173.13,0.34]
["bitfinex","SOLUSD",1721563181573,1.44373116,173.18,173.13,6.1159]
["bitfinex","SOLUSD",1721563183084,29.85193083,173.19,173.13,6.1159]
["bitfinex","SOLUSD",1721563185492,29.85193083,173.19,173.14,5.7756]
["bitfinex","SOLUSD",1721563185695,29.85193083,173.19,173.15,0.34]
["bitfinex","SOLUSD",1721563186307,29.85193083,173.19,173.14,0.34]
["bitfinex","SOLUSD",1721563187086,35.88947801,173.19,173.14,0.34]
["bitfinex","SOLUSD",1721563188215,5.7743,173.18,173.14,0.34]
["bitfinex","SOLUSD",1721563188506,1.44373702,173.17,173.14,0.34]
["bitfinex","SOLUSD",1721563188906,1.44373651,173.18,173.14,0.34]
["bitfinex","SOLUSD",1721563189712,1.44373651,173.18,173.11,5.7763]
["bitfinex","SOLUSD",1721563189713,5.7747,173.17,173.11,5.7763]
["bitfinex","SOLUSD",1721563190005,1.44388118,173.16,173.12,5.7762]
["bitfinex","SOLUSD",1721563192797,28.67174718,173.19,173.15,5.7752]
["bitfinex","SOLUSD",1721563192798,1.44396191,173.18,173.15,5.7752]
["bitfinex","SOLUSD",1721563193601,1.44373789,173.17,173.13,20.2154]
["bitfinex","SOLUSD",1721563194718,1.4438526,173.18,173.13,20.2154]
["bitfinex","SOLUSD",1721563194893,1.44382967,173.17,173.13,20.2154]
["bitfinex","SOLUSD",1721563195094,1.44382967,173.17,173.14,5.7756]
["bitfinex","SOLUSD",1721563195925,1.44382907,173.18,173.14,5.7756]
["bitfinex","SOLUSD",1721563196109,1.44382961,173.17,173.14,5.7756]
["bitfinex","SOLUSD",1721563196414,1.44382956,173.18,173.14,5.7756]
["bitfinex","SOLUSD",1721563196617,1.4438294,173.17,173.14,5.7756]
["bitfinex","SOLUSD",1721563196912,1.44382938,173.18,173.14,5.7756]
["bitfinex","SOLUSD",1721563197110,1.44382967,173.17,173.14,5.7756]
["bitfinex","SOLUSD",1721563198094,1.44383033,173.18,173.14,5.7756]
["bitfinex","SOLUSD",1721563198294,1.44384419,173.17,173.13,20.2156]
["bitfinex","SOLUSD",1721563198517,1.44383253,173.18,173.13,20.2156]
["bitfinex","SOLUSD",1721563198817,1.44383212,173.17,173.14,5.7755]
["bitfinex","SOLUSD",1721563200691,1.44384075,173.18,173.14,5.7755]
["bitfinex","SOLUSD",1721563200892,1.44384075,173.17,173.14,5.7755]
["bitfinex","SOLUSD",1721563201205,1.44384075,173.18,173.14,5.7755]
["bitfinex","SOLUSD",1721563201935,1.44383064,173.17,173.14,5.7755]
["bitfinex","SOLUSD",1721563202128,1.44383073,173.18,173.14,5.7755]
["bitfinex","SOLUSD",1721563202506,1.44383108,173.17,173.14,5.7755]
["bitfinex","SOLUSD",1721563202704,1.44382994,173.18,173.14,5.7755]
["bitfinex","SOLUSD",1721563202906,1.44383317,173.17,173.14,5.7755]
["bitfinex","SOLUSD",1721563203118,1.44383197,173.18,173.14,5.7755]
["bitfinex","SOLUSD",1721563203430,1.44383025,173.17,173.14,5.7755]
["bitfinex","SOLUSD",1721563204031,1.44383025,173.17,173.08,5.7775]
["bitfinex","SOLUSD",1721563204242,1.44383025,173.17,173.07,14.4449]
["bitfinex","SOLUSD",1721563204411,6.03832386,173.16,173.03,15.2116]
["bitfinex","SOLUSD",1721563204733,1.44414133,173.15,173.1,20.2194]
["bitfinex","SOLUSD",1721563204917,1.44414263,173.14,173.1,20.2194]
["bitfinex","SOLUSD",1721563205903,1.44414253,173.15,173.1,20.2194]
["bitfinex","SOLUSD",1721563206104,1.44414247,173.14,173.11,5.7766]
["bitfinex","SOLUSD",1721563206526,1.44414171,173.15,173.11,5.7766]
["bitfinex","SOLUSD",1721563206717,1.4440522,173.14,173.11,5.7766]
["bitfinex","SOLUSD",1721563206911,1.44406329,173.15,173.11,5.7766]
["bitfinex","SOLUSD",1721563207129,1.44408157,173.14,173.11,5.7766]
["bitfinex","SOLUSD",1721563208137,1.44408167,173.15,173.11,5.7766]
["bitfinex","SOLUSD",1721563208536,1.44408187,173.14,173.11,5.7766]
["bitfinex","SOLUSD",1721563209037,1.44408187,173.14,173.1,20.2194]
["bitfinex","SOLUSD",1721563209518,1.44413184,173.15,173.1,20.2194]
["bitfinex","SOLUSD",1721563209720,1.44413184,173.14,173.1,20.2194]
["bitfinex","SOLUSD",1721563210634,1.44413198,173.15,173.1,20.2194]
["bitfinex","SOLUSD",1721563210810,1.44413198,173.14,173.1,20.2194]
["bitfinex","SOLUSD",1721563211815,1.44413208,173.15,173.11,5.7766]
["bitfinex","SOLUSD",1721563212016,1.44409041,173.14,173.11,5.7766]
["bitfinex","SOLUSD",1721563212517,7.48241438,173.16,173.13,5.776]
["bitfinex","SOLUSD",1721563212738,1.44393329,173.15,173.12,5.9462]
["bitfinex","SOLUSD",1721563212941,1.44393329,173.15,173.1,14.4425]
["bitfinex","SOLUSD",1721563214735,6.03341611,173.14,173.1,14.4425]
["bitfinex","SOLUSD",1721563215041,17.32535238,173.13,173.1,14.4425]
["bitfinex","SOLUSD",1721563216322,23.86505238,173.13,173.07,5.7776]
["bitfinex","SOLUSD",1721563217014,29.64105238,173.13,173.07,5.7776]
["bitfinex","SOLUSD",1721563217234,29.64105238,173.13,173.08,5.7775]
["bitfinex","SOLUSD",1721563221442,29.64105238,173.13,173.07,5.7779]
["bitfinex","SOLUSD",1721563223752,29.64105238,173.13,173.08,5.7776]
["bitfinex","SOLUSD",1721563224119,29.64105238,173.13,173.09,0.17]
["bitfinex","SOLUSD",1721563224318,22.4208,173.13,173.09,0.17]
["bitfinex","SOLUSD",1721563224523,23.86496909,173.13,173.1,5.7769]
["bitfinex","SOLUSD",1721563224734,6.03341611,173.14,173.1,5.7769]
["bitfinex","SOLUSD",1721563224735,7.47758415,173.14,173.1,5.7769]
["bitfinex","SOLUSD",1721563225046,6.03341611,173.14,173.12,5.7763]
["bitfinex","SOLUSD",1721563225615,6.03341611,173.14,173.13,0.34]
["bitfinex","SOLUSD",1721563225815,28.46386804,173.17,173.13,0.34]
["bitfinex","SOLUSD",1721563226235,6.03829476,173.16,173.13,0.34]
["bitfinex","SOLUSD",1721563227616,11.81329476,173.16,173.12,0.34]
["bitfinex","SOLUSD",1721563228518,6.03829476,173.16,173.12,6.1161]
["bitfinex","SOLUSD",1721563229144,6.03829476,173.16,173.13,5.7758]
["bitfinex","SOLUSD",1721563229448,6.03829476,173.16,173.14,0.34]
["bitfinex","SOLUSD",1721563231638,9.97314762,173.2,173.16,5.7747]
["bitfinex","SOLUSD",1721563231835,3.89144762,173.2,173.17,5.9446]
["bitfinex","SOLUSD",1721563232058,2.44771093,173.2,173.18,0.17]
["bitfinex","SOLUSD",1721563232260,2.44771093,173.2,173.18,0.34]
["bitfinex","SOLUSD",1721563233054,2.44771093,173.2,173.18,6.1143]
["bitfinex","SOLUSD",1721563233552,2.44771093,173.2,173.18,0.34]
["bitfinex","SOLUSD",1721563235130,2.44771093,173.2,173.18,6.1142]
["bitfinex","SOLUSD",1721563235833,2.44771093,173.2,173.19,5.774]
["bitfinex","SOLUSD",1721563236034,2.44771093,173.2,173.19,50.549]
["bitfinex","SOLUSD",1721563236858,2.44771093,173.2,173.19,20.549]
["bitfinex","SOLUSD",1721563237932,2.44771093,173.2,173.19,50.549]
["bitfinex","SOLUSD",1721563242572,2.44771093,173.2,173.19,20.549]
["bitfinex","SOLUSD",1721563242883,2.44771093,173.2,173.19,115.549]
["bitfinex","SOLUSD",1721563246258,2.44771093,173.2,173.19,142.909]
["bitfinex","SOLUSD",1721563246568,2.44771093,173.2,173.19,115.549]
["bitfinex","SOLUSD",1721563252181,2.44771093,173.2,173.19,95.379]
["bitfinex","SOLUSD",1721563252683,2.44771093,173.2,173.19,65.379]
["bitfinex","SOLUSD",1721563253575,2.44771093,173.2,173.19,65.549]
["bitfinex","SOLUSD",1721563255061,2.44771093,173.2,173.19,20.549]
["bitfinex","SOLUSD",1721563255892,2.44771093,173.2,173.19,14.435]
["bitfinex","SOLUSD",1721563257892,2.44771093,173.2,173.19,14.775]
["bitfinex","SOLUSD",1721563260555,2.44771093,173.2,173.19,14.605]
["bitfinex","SOLUSD",1721563260760,2.44771093,173.2,173.19,0.17]
["bitfinex","SOLUSD",1721563260960,2.44771093,173.2,173.18,0.34]
["bitfinex","SOLUSD",1721563263562,2.44771093,173.2,173.19,6.114]
["bitfinex","SOLUSD",1721563265022,2.44771093,173.2,173.19,0.34]
["bitfinex","SOLUSD",1721563265574,2.44771093,173.2,173.17,5.7746]
["bitfinex","SOLUSD",1721563265775,2.44771093,173.2,173.18,0.34]
["bitfinex","SOLUSD",1721563267571,1.44348954,173.19,173.14,14.4383]
["bitfinex","SOLUSD",1721563268081,7.21748954,173.19,173.15,0.17]
["bitfinex","SOLUSD",1721563268977,7.21748954,173.19,173.15,0.34]
["bitfinex","SOLUSD",1721563274207,13.23802542,173.19,173.15,0.34]
["bitfinex","SOLUSD",1721563281799,5.7743,173.18,173.15,0.34]
["bitfinex","SOLUSD",1721563281994,1.44372616,173.17,173.15,0.34]
["bitfinex","SOLUSD",1721563282522,1.443735,173.18,173.15,0.34]
["bitfinex","SOLUSD",1721563288529,1.44373756,173.17,173.15,0.34]
["bitfinex","SOLUSD",1721563288729,1.44373756,173.17,173.14,0.34]
["bitfinex","SOLUSD",1721563289113,7.21833756,173.17,173.14,0.17]
["bitfinex","SOLUSD",1721563289319,7.21833756,173.17,173.13,0.34]
["bitfinex","SOLUSD",1721563289641,13.23667548,173.17,173.13,0.34]
["bitfinex","SOLUSD",1721563290431,7.46207548,173.17,173.13,6.1159]
["bitfinex","SOLUSD",1721563294328,63.09520543,173.16,173.06,14.445]
["bitfinex","SOLUSD",1721563294919,63.09520543,173.16,173.09,5.7772]
["bitfinex","SOLUSD",1721563294920,5.7756,173.15,173.09,5.7772]
["bitfinex","SOLUSD",1721563295232,46.44415723,173.14,173.09,5.7772]
["bitfinex","SOLUSD",1721563295441,52.21985723,173.14,173.09,5.7772]
["bitfinex","SOLUSD",1721563295728,52.21985723,173.14,173.1,0.17]
["bitfinex","SOLUSD",1721563295944,52.21985723,173.14,173.1,0.34]
["bitfinex","SOLUSD",1721563296114,52.21985723,173.14,173.1,0.17]
["bitfinex","SOLUSD",1721563297711,1.44415723,173.14,173.1,6.1169]
["bitfinex","SOLUSD",1721563297900,7.2194431,173.15,173.1,6.1169]
["bitfinex","SOLUSD",1721563298106,1.44405388,173.14,173.1,6.1169]
["bitfinex","SOLUSD",1721563298712,7.21942686,173.15,173.1,6.1169]
["bitfinex","SOLUSD",1721563299129,1.44402281,173.14,173.1,6.1169]
["bitfinex","SOLUSD",1721563301830,7.46223471,173.15,173.11,5.7766]
["bitfinex","SOLUSD",1721563302014,7.46223471,173.15,173.12,0.34]
["bitfinex","SOLUSD",1721563302544,1.44396174,173.14,173.12,0.34]
["bitfinex","SOLUSD",1721563303923,1.44396174,173.14,173.11,0.34]
["bitfinex","SOLUSD",1721563309623,1.44396174,173.14,173.11,6.1166]
["bitfinex","SOLUSD",1721563313423,7.46217012,173.15,173.11,6.1166]
["bitfinex","SOLUSD",1721563313739,19.41230092,173.26,173.11,6.1166]
["bitfinex","SOLUSD",1721563313740,1.44392914,173.19,173.11,0.34]
["bitfinex","SOLUSD",1721563313949,6.01887395,173.18,173.11,0.34]
["bitfinex","SOLUSD",1721563314136,1.4438288,173.17,173.11,0.34]
["bitfinex","SOLUSD",1721563314523,1.4438288,173.17,173.13,5.7759]
["bitfinex","SOLUSD",1721563314726,1.4438288,173.17,173.14,0.34]
["bitfinex","SOLUSD",1721563315229,6.01887395,173.18,173.15,14.4376]
["bitfinex","SOLUSD",1721563315436,24.22571093,173.2,173.16,0.34]
["bitfinex","SOLUSD",1721563315631,30.24422268,173.2,173.16,6.115]
["bitfinex","SOLUSD",1721563315835,30.24422268,173.2,173.16,0.34]
["bitfinex","SOLUSD",1721563316330,31.68781903,173.2,173.16,0.34]
["bitfinex","SOLUSD",1721563316930,37.46161903,173.2,173.16,0.34]
["bitfinex","SOLUSD",1721563317145,36.01802268,173.2,173.16,0.34]
["bitfinex","SOLUSD",1721563317653,29.70632268,173.2,173.16,0.34]
["bitfinex","SOLUSD",1721563318560,5.774,173.19,173.16,0.34]
["bitfinex","SOLUSD",1721563318733,7.21762563,173.19,173.16,0.34]
["bitfinex","SOLUSD",1721563319138,7.21762563,173.19,173.17,0.17]
["bitfinex","SOLUSD",1721563319329,7.21762563,173.19,173.15,0.34]
["bitfinex","SOLUSD",1721563319833,7.21762563,173.19,173.14,0.34]
["bitfinex","SOLUSD",1721563320135,5.7743,173.18,173.14,0.34]
["bitfinex","SOLUSD",1721563320344,1.44373484,173.17,173.14,0.34]
["bitfinex","SOLUSD",1721563320753,1.44373484,173.17,173.11,5.7766]
["bitfinex","SOLUSD",1721563321059,5.7757,173.14,173.09,5.777]
["bitfinex","SOLUSD",1721563321947,1.44407285,173.13,173.09,5.777]
["bitfinex","SOLUSD",1721563323481,1.44407285,173.13,173.05,16.4169]
["bitfinex","SOLUSD",1721563323482,1.44411217,173.16,173.12,5.7763]
["bitfinex","SOLUSD",1721563323647,1.44411217,173.16,173.11,14.6115]
["bitfinex","SOLUSD",1721563323981,7.21911217,173.16,173.12,0.17]
["bitfinex","SOLUSD",1721563324680,5.7754,173.15,173.12,0.17]
["bitfinex","SOLUSD",1721563324861,1.44405843,173.14,173.12,0.17]
["bitfinex","SOLUSD",1721563325659,1.44405843,173.14,173.11,14.4415]
["bitfinex","SOLUSD",1721563326478,1.44405843,173.14,173.1,0.34]
["bitfinex","SOLUSD",1721563327481,7.21975843,173.14,173.1,0.34]
["bitfinex","SOLUSD",1721563327678,1.44416835,173.13,173.1,0.34]
["bitfinex","SOLUSD",1721563328079,46.44416835,173.13,173.07,20.2219]
["bitfinex","SOLUSD",1721563329165,5.7763,173.12,173.07,20.2219]
["bitfinex","SOLUSD",1721563329363,1.44434194,173.11,173.08,0.17]
["bitfinex","SOLUSD",1721563329971,1.44434194,173.11,173.08,0.34]
["bitfinex","SOLUSD",1721563330488,1.44435214,173.1,173.08,0.17]
["bitfinex","SOLUSD",1721563331468,15.0657,173.14,173.11,14.4416]
["bitfinex","SOLUSD",1721563331671,1.44417399,173.15,173.11,20.218]
["bitfinex","SOLUSD",1721563331969,1.44407823,173.14,173.11,20.218]
["bitfinex","SOLUSD",1721563332163,7.46230143,173.16,173.11,20.218]
["bitfinex","SOLUSD",1721563332562,7.46230143,173.16,173.12,0.34]
["bitfinex","SOLUSD",1721563332784,7.46230143,173.16,173.12,6.1162]
["bitfinex","SOLUSD",1721563333492,7.46230143,173.16,173.12,0.34]
["bitfinex","SOLUSD",1721563334690,13.23760143,173.16,173.12,0.34]
["bitfinex","SOLUSD",1721563334981,13.23760143,173.16,173.11,0.34]
["bitfinex","SOLUSD",1721563335861,13.23760143,173.16,173.11,6.1165]
["bitfinex","SOLUSD",1721563339766,6.01822291,173.16,173.12,14.44]
["bitfinex","SOLUSD",1721563340118,1.44374523,173.19,173.13,0.34]
["bitfinex","SOLUSD",1721563340393,1.44374523,173.19,173.15,5.7752]
["bitfinex","SOLUSD",1721563340561,1.44374523,173.19,173.16,0.17]
["bitfinex","SOLUSD",1721563340771,8.46794512,173.2,173.16,0.34]
["bitfinex","SOLUSD",1721563340970,9.9115794,173.2,173.16,0.34]
["bitfinex","SOLUSD",1721563341673,15.6853794,173.2,173.16,0.34]
["bitfinex","SOLUSD",1721563342196,8.46794512,173.2,173.16,6.1149]
["bitfinex","SOLUSD",1721563342789,9.91145648,173.2,173.16,0.34]
["bitfinex","SOLUSD",1721563343670,1.4436959,173.19,173.16,0.34]
["bitfinex","SOLUSD",1721563344277,7.2177959,173.19,173.16,0.34]
["bitfinex","SOLUSD",1721563345178,1.4436959,173.19,173.16,0.34]
["bitfinex","SOLUSD",1721563347375,1.4436959,173.19,173.16,6.1149]
["bitfinex","SOLUSD",1721563349877,9.91152079,173.2,173.16,6.1149]
["bitfinex","SOLUSD",1721563351097,2.44771093,173.2,173.17,5.7744]
["bitfinex","SOLUSD",1721563351416,2.44771093,173.2,173.18,0.34]
["bitfinex","SOLUSD",1721563353729,2.44771093,173.2,173.18,0.17]
["bitfinex","SOLUSD",1721563354219,2.44771093,173.2,173.17,0.34]
["bitfinex","SOLUSD",1721563355826,2.44771093,173.2,173.17,14.7758]
["bitfinex","SOLUSD",1721563356036,2.44771093,173.2,173.19,5.774]
["bitfinex","SOLUSD",1721563356325,2.44771093,173.2,173.19,6.114]
["bitfinex","SOLUSD",1721563358018,2.44771093,173.2,173.19,0.34]
["bitfinex","SOLUSD",1721563358223,2.44771093,173.2,173.18,0.34]
["bitfinex","SOLUSD",1721563359129,2.44771093,173.2,173.18,6.1141]
["bitfinex","SOLUSD",1721563362301,2.44771093,173.2,173.17,14.4358]
["bitfinex","SOLUSD",1721563363198,1.4436091,173.19,173.15,5.7753]
["bitfinex","SOLUSD",1721563363415,46.4436091,173.19,173.08,16.5381]
["bitfinex","SOLUSD",1721563363616,46.4436091,173.19,173.11,5.7763]
["bitfinex","SOLUSD",1721563363617,5.7747,173.17,173.11,5.7763]
["bitfinex","SOLUSD",1721563363820,46.44404276,173.16,173.12,5.7763]
["bitfinex","SOLUSD",1721563365013,1.44404276,173.16,173.13,5.7759]
["bitfinex","SOLUSD",1721563365208,5.7742,173.19,173.13,5.7759]
["bitfinex","SOLUSD",1721563365209,1.44388228,173.18,173.13,5.7759]
["bitfinex","SOLUSD",1721563365518,1.44388403,173.17,173.13,5.7759]
["bitfinex","SOLUSD",1721563365730,1.44388403,173.17,173.14,0.17]
["bitfinex","SOLUSD",1721563368805,6.01402993,173.18,173.14,5.9454]
["bitfinex","SOLUSD",1721563368999,8.22141093,173.2,173.15,0.17]
["bitfinex","SOLUSD",1721563369000,1.44368839,173.19,173.15,0.17]
["bitfinex","SOLUSD",1721563370167,1.44368839,173.19,173.15,5.9453]
["bitfinex","SOLUSD",1721563370432,1.44368839,173.19,173.16,0.17]
["bitfinex","SOLUSD",1721563377512,1.44368839,173.19,173.15,0.17]
["bitfinex","SOLUSD",1721563377713,46.44368839,173.19,173.15,0.17]
["bitfinex","SOLUSD",1721563377930,5.7754,173.15,173.1,5.7768]
["bitfinex","SOLUSD",1721563378136,46.44407726,173.14,173.02,15.657]
["bitfinex","SOLUSD",1721563378337,46.44407726,173.14,173.04,14.4473]
["bitfinex","SOLUSD",1721563378535,5.7763,173.12,173.04,14.4473]
["bitfinex","SOLUSD",1721563378828,52.22116834,173.11,173.06,5.7783]
["bitfinex","SOLUSD",1721563379033,1.44447052,173.1,173.06,5.7783]
["bitfinex","SOLUSD",1721563379433,1.44447052,173.1,173.07,0.17]
["bitfinex","SOLUSD",1721563379638,7.40303227,173.1,173.06,5.7783]
["bitfinex","SOLUSD",1721563380713,7.40303227,173.1,173.05,5.7786]
["bitfinex","SOLUSD",1721563382614,7.40303227,173.1,173.06,0.17]
["bitfinex","SOLUSD",1721563383323,7.40303227,173.1,173.06,5.9482]
["bitfinex","SOLUSD",1721563383742,7.40303227,173.1,173.09,5.7773]
["bitfinex","SOLUSD",1721563383926,5.95856175,173.1,173.09,6.1173]
["bitfinex","SOLUSD",1721563385428,1.44411112,173.16,173.12,5.7761]
["bitfinex","SOLUSD",1721563386514,1.44411112,173.16,173.13,0.17]
["bitfinex","SOLUSD",1721563387245,1.44411112,173.16,173.13,5.9458]
["bitfinex","SOLUSD",1721563389750,7.41609277,173.17,173.13,5.9458]
["bitfinex","SOLUSD",1721563389935,7.41609277,173.17,173.14,0.17]
["bitfinex","SOLUSD",1721563390131,7.41609277,173.17,173.15,5.7752]
["bitfinex","SOLUSD",1721563390332,5.9721266,173.17,173.14,5.9456]
["bitfinex","SOLUSD",1721563390542,5.9721266,173.17,173.15,0.17]
["bitfinex","SOLUSD",1721563391331,1.44382921,173.16,173.15,0.17]
["bitfinex","SOLUSD",1721563391536,5.9721266,173.17,173.14,0.34]
["bitfinex","SOLUSD",1721563392055,1.44381974,173.16,173.14,0.17]
["bitfinex","SOLUSD",1721563392359,1.44381974,173.16,173.13,20.2151]
["bitfinex","SOLUSD",1721563405349,7.41609563,173.17,173.14,5.7755]
["bitfinex","SOLUSD",1721563405544,1.44381198,173.18,173.14,5.7755]
["bitfinex","SOLUSD",1721563405741,7.41336888,173.17,173.13,20.2151]
["bitfinex","SOLUSD",1721563408872,7.41336888,173.17,173.14,5.7755]
["bitfinex","SOLUSD",1721563409558,1.44381419,173.17,173.14,5.7755]
["bitfinex","SOLUSD",1721563409872,7.42537517,173.18,173.14,5.7755]
["bitfinex","SOLUSD",1721563410054,1.44380866,173.17,173.14,5.7755]
["bitfinex","SOLUSD",1721563410260,5.98156636,173.18,173.17,5.7746]
["bitfinex","SOLUSD",1721563410450,3.89138952,173.2,173.17,5.7746]
["bitfinex","SOLUSD",1721563411352,2.44771093,173.2,173.17,5.7746]
["bitfinex","SOLUSD",1721563411558,2.44771093,173.2,173.16,5.7749]
["bitfinex","SOLUSD",1721563411756,3.8913334,173.2,173.16,5.7749]
["bitfinex","SOLUSD",1721563412653,2.44771093,173.2,173.17,0.34]
["bitfinex","SOLUSD",1721563412854,2.44771093,173.2,173.18,14.4351]
["bitfinex","SOLUSD",1721563413055,2.44771093,173.2,173.19,0.34]
["bitfinex","SOLUSD",1721563414453,2.44771093,173.2,173.19,6.114]
["bitfinex","SOLUSD",1721563424771,2.44771093,173.2,173.19,26.114]
["bitfinex","SOLUSD",1721563428170,2.44771093,173.2,173.19,81.114]
["bitfinex","SOLUSD",1721563429186,2.44771093,173.2,173.19,71.114]
["bitfinex","SOLUSD",1721563431459,2.44771093,173.2,173.19,25.774]
["bitfinex","SOLUSD",1721563432863,2.44771093,173.2,173.19,26.114]
["bitfinex","SOLUSD",1721563434482,2.44771093,173.2,173.19,46.114]
["bitfinex","SOLUSD",1721563434664,2.44771093,173.2,173.19,81.114]
["bitfinex","SOLUSD",1721563434867,2.44771093,173.2,173.19,71.114]
["bitfinex","SOLUSD",1721563435468,2.44771093,173.2,173.19,81.114]
["bitfinex","SOLUSD",1721563435862,2.44771093,173.2,173.19,91.114]
["bitfinex","SOLUSD",1721563436286,2.44771093,173.2,173.19,81.114]
["bitfinex","SOLUSD",1721563436671,2.44771093,173.2,173.19,36.114]
["bitfinex","SOLUSD",1721563437394,2.44771093,173.2,173.19,26.114]
["bitfinex","SOLUSD",1721563438410,1.093e-05,173.2,173.19,36.114]
["bitfinex","SOLUSD",1721563438695,4.96730092,173.26,173.25,20.202]
["bitfinex","SOLUSD",1721563439007,4.96730092,173.26,173.25,20.372]
["bitfinex","SOLUSD",1721563440766,4.96730092,173.26,173.25,20.542]
["bitfinex","SOLUSD",1721563450588,4.96730092,173.26,173.25,20.372]
["bitfinex","SOLUSD",1721563452098,4.96730092,173.26,173.25,20.542]
["bitfinex","SOLUSD",1721563454787,15.37470078,173.32,173.25,20.542]
["bitfinex","SOLUSD",1721563454999,46.44283031,173.31,173.26,0.17]
["bitfinex","SOLUSD",1721563455582,46.44283031,173.31,173.26,5.9416]
["bitfinex","SOLUSD",1721563455802,46.44283031,173.31,173.26,5.7716]
["bitfinex","SOLUSD",1721563456997,1.44283031,173.31,173.26,5.7716]
["bitfinex","SOLUSD",1721563458213,1.44283031,173.31,173.28,5.7707]
["bitfinex","SOLUSD",1721563458521,1.44283031,173.31,173.27,5.7712]
["bitfinex","SOLUSD",1721563459907,1.44283031,173.31,173.26,5.7716]
["bitfinex","SOLUSD",1721563460101,7.21293031,173.31,173.26,5.7716]
["bitfinex","SOLUSD",1721563460300,7.21293031,173.31,173.25,20.5419]
["bitfinex","SOLUSD",1721563460686,1.44283031,173.31,173.25,14.77]
["bitfinex","SOLUSD",1721563460899,46.44283031,173.31,173.25,14.77]
["bitfinex","SOLUSD",1721563461285,52.21313031,173.31,173.25,20.5417]
["bitfinex","SOLUSD",1721563461816,5.7704,173.3,173.25,20.5417]
["bitfinex","SOLUSD",1721563461999,1.44292265,173.29,173.25,20.2017]
["bitfinex","SOLUSD",1721563462592,7.21352265,173.29,173.24,5.7722]
["bitfinex","SOLUSD",1721563463000,1.4429219,173.28,173.24,5.7722]
["bitfinex","SOLUSD",1721563464183,1.4429219,173.28,173.23,14.4315]
["bitfinex","SOLUSD",1721563464385,1.4429171,173.3,173.23,14.4315]
["bitfinex","SOLUSD",1721563464682,1.44291687,173.29,173.23,14.4315]
["bitfinex","SOLUSD",1721563465108,1.44291687,173.29,173.25,5.7719]
["bitfinex","SOLUSD",1721563465613,50.7702,173.31,173.25,5.7719]
["bitfinex","SOLUSD",1721563465614,1.44291794,173.3,173.25,5.7719]
["bitfinex","SOLUSD",1721563465916,1.44291624,173.29,173.26,5.7715]
["bitfinex","SOLUSD",1721563466789,1.44291577,173.3,173.26,5.7715]
["bitfinex","SOLUSD",1721563467014,1.44291464,173.29,173.26,5.7715]
["bitfinex","SOLUSD",1721563467216,1.44291464,173.29,173.25,5.7719]
["bitfinex","SOLUSD",1721563467918,1.44291535,173.3,173.25,5.7719]
["bitfinex","SOLUSD",1721563468120,1.44291461,173.29,173.25,5.7719]
["bitfinex","SOLUSD",1721563471732,1.44291461,173.29,173.23,14.4315]
["bitfinex","SOLUSD",1721563472026,7.44435518,173.29,173.23,14.4315]
["bitfinex","SOLUSD",1721563472227,5.7713,173.28,173.23,14.4315]
["bitfinex","SOLUSD",1721563472526,1.44309227,173.27,173.23,14.4315]
["bitfinex","SOLUSD",1721563472700,1.44308073,173.26,173.23,14.4315]
["bitfinex","SOLUSD",1721563473349,1.44308073,173.26,173.21,5.7733]
["bitfinex","SOLUSD",1721563473806,7.21488073,173.26,173.21,5.7733]
["bitfinex","SOLUSD",1721563474325,1.44308073,173.26,173.22,5.7729]
["bitfinex","SOLUSD",1721563475268,1.44308073,173.26,173.23,5.7725]
["bitfinex","SOLUSD",1721563475444,1.44302899,173.28,173.23,5.7725]
["bitfinex","SOLUSD",1721563475645,1.44302899,173.28,173.24,5.7722]
["bitfinex","SOLUSD",1721563475646,46.44302899,173.28,173.24,5.7722]
["bitfinex","SOLUSD",1721563476732,1.44300046,173.31,173.25,5.7719]
["bitfinex","SOLUSD",1721563476936,5.7704,173.3,173.25,5.7719]
["bitfinex","SOLUSD",1721563477111,1.44283588,173.29,173.25,5.7719]
["bitfinex","SOLUSD",1721563480643,1.44283588,173.29,173.24,6.92652575]
["bitfinex","SOLUSD",1721563480819,1.44283588,173.29,173.24,5.7722]
["bitfinex","SOLUSD",1721563481018,1.44283588,173.29,173.24,6.92643231]
["bitfinex","SOLUSD",1721563482040,1.44283588,173.29,173.24,5.7722]
["bitfinex","SOLUSD",1721563484231,1.44283588,173.29,173.25,5.7719]
["bitfinex","SOLUSD",1721563488642,1.44283588,173.29,173.26,5.7714]
["bitfinex","SOLUSD",1721563488849,1.442762,173.3,173.26,0.64108752]
["bitfinex","SOLUSD",1721563490046,1.44272893,173.31,173.26,0.64108752]
["bitfinex","SOLUSD",1721563490221,1.44272893,173.31,173.27,5.7712]
["bitfinex","SOLUSD",1721563494147,6.0241743,173.32,173.28,6.80983004]
["bitfinex","SOLUSD",1721563494356,6.0241743,173.32,173.28,6.81003004]
["bitfinex","SOLUSD",1721563494922,6.0241743,173.32,173.29,0.34]
["bitfinex","SOLUSD",1721563495447,1.44257703,173.31,173.27,20.1988]
["bitfinex","SOLUSD",1721563495656,1.44257703,173.31,173.28,5.7708]
["bitfinex","SOLUSD",1721563495828,1.46556198,173.32,173.27,14.4276]
["bitfinex","SOLUSD",1721563496833,0.02310078,173.32,173.27,14.4276]
["bitfinex","SOLUSD",1721563497034,1.46571553,173.32,173.27,20.1987]
["bitfinex","SOLUSD",1721563497862,1.46571553,173.32,173.28,5.7709]
["bitfinex","SOLUSD",1721563498640,0.02310078,173.32,173.28,6.83415165]
["bitfinex","SOLUSD",1721563498838,1.4656461,173.32,173.27,14.4276]
["bitfinex","SOLUSD",1721563499052,5.7702,173.31,173.26,6.1113]
["bitfinex","SOLUSD",1721563499253,1.44272832,173.3,173.26,6.1113]
["bitfinex","SOLUSD",1721563499563,1.44272832,173.3,173.26,5.9413]
["bitfinex","SOLUSD",1721563499737,1.44272832,173.29,173.26,5.7713]
["bitfinex","SOLUSD",1721563499941,1.44272832,173.29,173.24,20.2028]
["bitfinex","SOLUSD",1721563500140,1.44272832,173.29,173.24,14.4307]
["bitfinex","SOLUSD",1721563500535,7.21342832,173.29,173.24,14.4307]
["bitfinex","SOLUSD",1721563500939,7.21342832,173.29,173.24,20.2029]
["bitfinex","SOLUSD",1721563501585,1.44272832,173.29,173.24,20.2029]
["bitfinex","SOLUSD",1721563502086,1.4429899,173.3,173.27,5.7712]
["bitfinex","SOLUSD",1721563502247,1.4429899,173.3,173.28,5.7709]
["bitfinex","SOLUSD",1721563502447,1.4429899,173.3,173.27,5.7713]
["bitfinex","SOLUSD",1721563502874,1.44275907,173.29,173.26,5.7716]
["bitfinex","SOLUSD",1721563503048,1.44276241,173.3,173.27,0.17]
["bitfinex","SOLUSD",1721563504758,1.44276241,173.3,173.27,5.9412]
["bitfinex","SOLUSD",1721563507067,1.44273981,173.29,173.27,0.17]
["bitfinex","SOLUSD",1721563507270,7.21343981,173.29,173.24,20.2029]
["bitfinex","SOLUSD",1721563507574,7.21343981,173.29,173.25,0.17]
["bitfinex","SOLUSD",1721563507884,7.21343981,173.29,173.24,20.2029]
["bitfinex","SOLUSD",1721563508585,1.44273981,173.29,173.24,20.2029]
["bitfinex","SOLUSD",1721563508770,1.44300743,173.28,173.24,20.2029]
["bitfinex","SOLUSD",1721563509483,1.44300743,173.28,173.25,5.7719]
["bitfinex","SOLUSD",1721563509860,1.44300125,173.29,173.25,5.7719]
["bitfinex","SOLUSD",1721563512389,1.44300125,173.29,173.26,5.7716]
["bitfinex","SOLUSD",1721563512558,1.44292892,173.28,173.26,5.7716]
["bitfinex","SOLUSD",1721563512878,1.4429344,173.3,173.26,5.7716]
["bitfinex","SOLUSD",1721563513082,1.44293061,173.29,173.26,5.7716]
["bitfinex","SOLUSD",1721563513587,1.44293061,173.29,173.25,0.17]
["bitfinex","SOLUSD",1721563513588,1.44293061,173.29,173.27,5.7713]
["bitfinex","SOLUSD",1721563513971,1.44284045,173.3,173.27,5.7713]
["bitfinex","SOLUSD",1721563516381,1.44270701,173.31,173.28,5.7708]
["bitfinex","SOLUSD",1721563516589,1.46570255,173.32,173.28,5.7708]
["bitfinex","SOLUSD",1721563517809,1.46570255,173.32,173.29,0.17]
["bitfinex","SOLUSD",1721563519163,7.23530255,173.32,173.29,0.17]
["bitfinex","SOLUSD",1721563519366,7.23530255,173.32,173.28,0.17]
["bitfinex","SOLUSD",1721563523262,5.77,173.31,173.28,0.17]
["bitfinex","SOLUSD",1721563523464,1.44275192,173.3,173.25,5.7716]
["bitfinex","SOLUSD",1721563523764,0.02310078,173.32,173.23,14.4309]
["bitfinex","SOLUSD",1721563523765,1.44278498,173.29,173.26,0.17]
["bitfinex","SOLUSD",1721563523964,0.02310078,173.32,173.25,0.17]
["bitfinex","SOLUSD",1721563523965,1.46598543,173.32,173.25,0.17]
["bitfinex","SOLUSD",1721563524197,46.46598543,173.32,173.25,0.17]
["bitfinex","SOLUSD",1721563524382,7.45996021,173.32,173.25,0.17]
["bitfinex","SOLUSD",1721563525179,5.7704,173.3,173.25,5.9419]
["bitfinex","SOLUSD",1721563525377,1.44288293,173.29,173.25,5.9419]
["bitfinex","SOLUSD",1721563526614,1.44288222,173.3,173.26,6.92580577]
["bitfinex","SOLUSD",1721563526979,1.44288222,173.3,173.26,5.7715]
["bitfinex","SOLUSD",1721563527279,1.44276906,173.29,173.26,5.7715]
["bitfinex","SOLUSD",1721563527500,1.44279973,173.3,173.26,5.7715]
["bitfinex","SOLUSD",1721563527682,1.44279964,173.29,173.26,5.7715]
["bitfinex","SOLUSD",1721563527878,1.4427996,173.3,173.26,5.7715]
["bitfinex","SOLUSD",1721563528206,1.44279765,173.29,173.26,5.7715]
["bitfinex","SOLUSD",1721563528498,1.44279761,173.3,173.26,5.7715]
["bitfinex","SOLUSD",1721563528705,1.44279909,173.29,173.26,5.7715]
["bitfinex","SOLUSD",1721563528908,1.44279946,173.3,173.26,5.7715]
["bitfinex","SOLUSD",1721563529081,1.44280124,173.29,173.26,5.7715]
["bitfinex","SOLUSD",1721563529277,1.44280094,173.3,173.26,5.7715]
["bitfinex","SOLUSD",1721563529480,5.77,173.31,173.26,5.7715]
["bitfinex","SOLUSD",1721563529481,1.44279874,173.29,173.26,5.7715]
["bitfinex","SOLUSD",1721563530509,1.44279688,173.3,173.26,5.7715]
["bitfinex","SOLUSD",1721563530681,1.44279896,173.29,173.26,5.7715]
["bitfinex","SOLUSD",1721563530881,1.44279896,173.3,173.26,5.7715]
["bitfinex","SOLUSD",1721563531101,1.44279777,173.29,173.26,5.7715]
["bitfinex","SOLUSD",1721563531490,1.44279777,173.3,173.25,7.09611664]
["bitfinex","SOLUSD",1721563531692,1.44279982,173.29,173.25,7.09611664]
["bitfinex","SOLUSD",1721563532097,1.44280039,173.3,173.25,7.09611664]
["bitfinex","SOLUSD",1721563532393,1.44280326,173.29,173.25,7.09611664]
["bitfinex","SOLUSD",1721563532792,1.44280326,173.29,173.25,5.9419]
["bitfinex","SOLUSD",1721563533408,1.44284697,173.3,173.25,5.9419]
["bitfinex","SOLUSD",1721563533611,1.44284724,173.29,173.25,5.9419]
["bitfinex","SOLUSD",1721563533818,1.44284724,173.29,173.25,0.17]
["bitfinex","SOLUSD",1721563533996,1.44284724,173.29,173.24,5.7723]
["bitfinex","SOLUSD",1721563534824,7.43161414,173.29,173.24,5.7723]
["bitfinex","SOLUSD",1721563535622,1.44284724,173.29,173.25,5.7719]
["bitfinex","SOLUSD",1721563539020,1.44284724,173.29,173.24,5.7722]
["bitfinex","SOLUSD",1721563539021,7.21374724,173.29,173.24,5.7722]
["bitfinex","SOLUSD",1721563539429,1.44284724,173.29,173.23,14.4309]
["bitfinex","SOLUSD",1721563539732,1.44284724,173.29,173.26,5.7716]
["bitfinex","SOLUSD",1721563540833,15.5831,173.3,173.26,14.4288]
["bitfinex","SOLUSD",1721563540834,17.02591606,173.3,173.26,14.4288]
["bitfinex","SOLUSD",1721563541123,7.42657732,173.31,173.27,5.941]
["bitfinex","SOLUSD",1721563542102,1.44271619,173.3,173.27,5.941]
["bitfinex","SOLUSD",1721563543004,1.44271619,173.3,173.27,0.17]
["bitfinex","SOLUSD",1721563543212,1.44276593,173.29,173.27,0.17]
["bitfinex","SOLUSD",1721563543410,1.44276593,173.29,173.26,20.2003]
["bitfinex","SOLUSD",1721563543613,1.44284016,173.3,173.26,20.2003]
["bitfinex","SOLUSD",1721563543815,1.44283292,173.29,173.26,20.2003]
["bitfinex","SOLUSD",1721563544021,1.44282542,173.3,173.26,20.2003]
["bitfinex","SOLUSD",1721563544216,1.44282243,173.29,173.26,20.2003]
["bitfinex","SOLUSD",1721563544722,1.44283066,173.3,173.26,20.2003]
["bitfinex","SOLUSD",1721563544930,1.44282229,173.29,173.26,20.2003]
["bitfinex","SOLUSD",1721563545134,1.44282421,173.3,173.26,20.2003]
["bitfinex","SOLUSD",1721563545425,1.44282729,173.29,173.26,20.2003]
["bitfinex","SOLUSD",1721563545817,1.44283849,173.3,173.26,20.2003]
["bitfinex","SOLUSD",1721563546004,1.44282692,173.29,173.26,20.2003]
["bitfinex","SOLUSD",1721563546203,1.44282677,173.3,173.26,20.2003]
["bitfinex","SOLUSD",1721563546407,1.44283841,173.29,173.26,20.2003]
["bitfinex","SOLUSD",1721563547404,1.4428379,173.3,173.26,20.2003]
["bitfinex","SOLUSD",1721563547708,1.44283763,173.29,173.26,20.2003]
["bitfinex","SOLUSD",1721563548625,1.44283912,173.3,173.26,20.2003]
["bitfinex","SOLUSD",1721563548835,1.44283914,173.29,173.26,20.2003]
["bitfinex","SOLUSD",1721563549605,1.44283652,173.3,173.26,20.2003]
["bitfinex","SOLUSD",1721563549800,1.44281261,173.29,173.26,20.2003]
["bitfinex","SOLUSD",1721563550005,1.44281211,173.3,173.26,20.2003]
["bitfinex","SOLUSD",1721563550230,1.44281143,173.29,173.26,20.2003]
["bitfinex","SOLUSD",1721563551227,1.44281143,173.3,173.26,20.2003]
["bitfinex","SOLUSD",1721563551725,1.44281143,173.3,173.27,0.17]
["bitfinex","SOLUSD",1721563551726,1.44271283,173.3,173.27,0.17]
["bitfinex","SOLUSD",1721563552725,1.44271571,173.29,173.23,5.7726]
["bitfinex","SOLUSD",1721563553032,5.771,173.28,173.22,20.2048]
["bitfinex","SOLUSD",1721563553331,1.44308396,173.27,173.22,20.2048]
["bitfinex","SOLUSD",1721563553521,1.44308717,173.26,173.22,20.2048]
["bitfinex","SOLUSD",1721563553837,5.772,173.25,173.21,1.15417025]
["bitfinex","SOLUSD",1721563554021,1.44308717,173.26,173.22,1.15440236]
["bitfinex","SOLUSD",1721563554219,1.44309414,173.26,173.2,21.15440236]
["bitfinex","SOLUSD",1721563555031,1.44309414,173.26,173.2,35.58770236]
["bitfinex","SOLUSD",1721563555243,1.4430909,173.28,173.2,35.58770236]
["bitfinex","SOLUSD",1721563555423,1.4430909,173.28,173.21,0.34]
["bitfinex","SOLUSD",1721563555623,6.7143909,173.28,173.22,5.7727]
["bitfinex","SOLUSD",1721563555832,5.7713,173.28,173.22,5.7727]
["bitfinex","SOLUSD",1721563556020,1.44309103,173.27,173.24,5.7723]
["bitfinex","SOLUSD",1721563557040,7.9911827,173.28,173.22,5.7727]
["bitfinex","SOLUSD",1721563557233,5.7717,173.26,173.21,0.17]
["bitfinex","SOLUSD",1721563557428,1.4432065,173.25,173.21,5.943]
["bitfinex","SOLUSD",1721563558316,1.44323126,173.24,173.21,5.943]
["bitfinex","SOLUSD",1721563558628,1.44323157,173.26,173.21,5.943]
["bitfinex","SOLUSD",1721563558828,1.44323157,173.26,173.22,5.7729]
["bitfinex","SOLUSD",1721563560744,16.318,173.25,173.17,20.2112]
["bitfinex","SOLUSD",1721563560926,1.44350866,173.24,173.17,14.4366]
["bitfinex","SOLUSD",1721563561132,5.7733,173.22,173.17,20.2112]
["bitfinex","SOLUSD",1721563561438,1.44364002,173.21,173.17,20.2112]
["bitfinex","SOLUSD",1721563561640,1.44363966,173.2,173.17,20.2112]
["bitfinex","SOLUSD",1721563562532,1.44363764,173.21,173.17,20.2112]
["bitfinex","SOLUSD",1721563562728,1.44363725,173.2,173.17,20.2112]
["bitfinex","SOLUSD",1721563563047,1.4435189,173.24,173.2,14.4339]
["bitfinex","SOLUSD",1721563563250,1.4435189,173.24,173.21,5.773]
["bitfinex","SOLUSD",1721563563549,1.44322887,173.26,173.21,5.773]
["bitfinex","SOLUSD",1721563565121,1.44322887,173.26,173.2,14.6039]
["bitfinex","SOLUSD",1721563565358,1.44322887,173.26,173.21,5.9433]
["bitfinex","SOLUSD",1721563565746,7.21492887,173.26,173.21,5.9433]
["bitfinex","SOLUSD",1721563569531,7.21492887,173.26,173.21,0.17]
["bitfinex","SOLUSD",1721563569717,7.21492887,173.26,173.2,20.2075]
["bitfinex","SOLUSD",1721563570140,7.21492887,173.26,173.21,0.17]
["bitfinex","SOLUSD",1721563571155,5.7721,173.25,173.21,0.17]
["bitfinex","SOLUSD",1721563571355,1.4432997,173.24,173.2,20.2075]
["bitfinex","SOLUSD",1721563571649,1.443329,173.23,173.19,0.17]
["bitfinex","SOLUSD",1721563572338,1.443329,173.23,173.19,5.7739]
["bitfinex","SOLUSD",1721563572529,7.216029,173.23,173.16,14.4367]
["bitfinex","SOLUSD",1721563572729,1.44344457,173.22,173.19,5.7739]
["bitfinex","SOLUSD",1721563572948,5.7722,173.25,173.19,5.7739]
["bitfinex","SOLUSD",1721563572949,1.44344457,173.24,173.19,5.7739]
["bitfinex","SOLUSD",1721563573156,1.44343875,173.23,173.19,5.7739]
["bitfinex","SOLUSD",1721563573450,1.44343875,173.23,173.18,5.7742]
["bitfinex","SOLUSD",1721563573636,1.44353227,173.27,173.18,5.7742]
["bitfinex","SOLUSD",1721563573833,1.44352839,173.26,173.18,5.7742]
["bitfinex","SOLUSD",1721563574032,7.43816053,173.26,173.18,5.7742]
["bitfinex","SOLUSD",1721563574340,45.0,173.25,173.18,5.7742]
["bitfinex","SOLUSD",1721563574545,1.44353254,173.24,173.18,5.7742]
["bitfinex","SOLUSD",1721563574720,1.44353239,173.23,173.18,5.7742]
["bitfinex","SOLUSD",1721563575150,52.21623239,173.23,173.18,5.7742]
["bitfinex","SOLUSD",1721563575950,1.44353239,173.23,173.19,5.7739]
["bitfinex","SOLUSD",1721563583070,1.44353239,173.23,173.2,5.7736]
["bitfinex","SOLUSD",1721563584203,1.44353239,173.23,173.19,1.15452162]
["bitfinex","SOLUSD",1721563584204,1.44334531,173.25,173.22,5.773]
["bitfinex","SOLUSD",1721563584563,1.44319063,173.27,173.22,5.773]
["bitfinex","SOLUSD",1721563584763,1.44322044,173.26,173.22,5.773]
["bitfinex","SOLUSD",1721563587270,7.21482044,173.26,173.21,20.2063]
["bitfinex","SOLUSD",1721563589690,5.772,173.25,173.21,14.433]
["bitfinex","SOLUSD",1721563589993,5.7729,173.23,173.17,14.4361]
["bitfinex","SOLUSD",1721563590197,7.21677242,173.22,173.17,14.4361]
["bitfinex","SOLUSD",1721563590378,1.44352872,173.21,173.17,20.2104]
["bitfinex","SOLUSD",1721563591179,1.44352872,173.21,173.18,5.7742]
["bitfinex","SOLUSD",1721563591486,1.4435237,173.26,173.22,5.7727]
["bitfinex","SOLUSD",1721563592583,1.4435237,173.26,173.21,5.7733]
["bitfinex","SOLUSD",1721563593701,1.4435237,173.26,173.21,1.04730749]
["bitfinex","SOLUSD",1721563593993,28.54135443,173.28,173.23,5.7725]
["bitfinex","SOLUSD",1721563593994,1.44312487,173.27,173.23,5.7725]
["bitfinex","SOLUSD",1721563594500,1.44312726,173.26,173.23,5.7725]
["bitfinex","SOLUSD",1721563595372,1.44310683,173.27,173.23,5.7725]
["bitfinex","SOLUSD",1721563595566,1.44310663,173.26,173.23,5.7725]
["bitfinex","SOLUSD",1721563596385,7.44076402,173.3,173.23,14.4315]
["bitfinex","SOLUSD",1721563596690,1.44289777,173.29,173.26,5.7715]
["bitfinex","SOLUSD",1721563597094,1.44289777,173.29,173.25,5.7719]
["bitfinex","SOLUSD",1721563599005,1.44289777,173.29,173.24,0.17]
["bitfinex","SOLUSD",1721563599210,0.02310078,173.32,173.3,5.7703]
["bitfinex","SOLUSD",1721563599374,1.46571356,173.32,173.3,5.7703]
["bitfinex","SOLUSD",1721563599677,1.46565866,173.32,173.3,5.7703]
["bitfinex","SOLUSD",1721563599880,0.02310078,173.32,173.28,14.4275]
["bitfinex","SOLUSD",1721563600217,1.46580436,173.32,173.28,14.4275]
["bitfinex","SOLUSD",1721563600582,1.46580436,173.32,173.28,20.1982]
["bitfinex","SOLUSD",1721563601002,0.02310078,173.32,173.28,20.1982]
["bitfinex","SOLUSD",1721563601472,1.46573687,173.32,173.28,20.1982]
["bitfinex","SOLUSD",1721563602512,0.02310078,173.32,173.28,20.1982]
["bitfinex","SOLUSD",1721563602683,1.46573536,173.32,173.28,20.1982]
["bitfinex","SOLUSD",1721563603496,1.46573536,173.32,173.28,14.4275]
["bitfinex","SOLUSD",1721563604071,7.23543536,173.32,173.28,14.4275]
["bitfinex","SOLUSD",1721563604276,45.0,173.31,173.27,0.17]
["bitfinex","SOLUSD",1721563604475,1.44287703,173.3,173.26,5.7716]
["bitfinex","SOLUSD",1721563604703,1.44287537,173.29,173.26,5.7716]
["bitfinex","SOLUSD",1721563605603,1.44287519,173.3,173.26,5.7716]
["bitfinex","SOLUSD",1721563605779,1.44285184,173.29,173.27,5.7712]
["bitfinex","SOLUSD",1721563606278,1.44285031,173.31,173.27,5.7712]
["bitfinex","SOLUSD",1721563608796,1.44285031,173.31,173.28,5.7709]
["bitfinex","SOLUSD",1721563611599,1.44285031,173.31,173.27,5.7713]
["bitfinex","SOLUSD",1721563612030,7.43794165,173.31,173.27,5.7713]
["bitfinex","SOLUSD",1721563612317,1.44285031,173.31,173.27,5.7713]
["bitfinex","SOLUSD",1721563613613,1.44285031,173.31,173.26,14.429]
["bitfinex","SOLUSD",1721563613809,7.21295031,173.31,173.26,20.2005]
["bitfinex","SOLUSD",1721563615443,1.44285031,173.31,173.26,14.429]
["bitfinex","SOLUSD",1721563615592,5.7706,173.3,173.24,5.7723]
["bitfinex","SOLUSD",1721563615918,46.44308511,173.29,173.24,5.7723]
["bitfinex","SOLUSD",1721563616118,52.21378511,173.29,173.24,5.7723]
["bitfinex","SOLUSD",1721563616616,5.771,173.28,173.23,5.7726]
["bitfinex","SOLUSD",1721563616786,1.44318609,173.27,173.23,5.7726]
["bitfinex","SOLUSD",1721563616990,1.44318349,173.26,173.23,5.7726]
["bitfinex","SOLUSD",1721563618890,1.44318349,173.26,173.18,14.4352]
["bitfinex","SOLUSD",1721563619195,15.6643,173.25,173.2,5.7733]
["bitfinex","SOLUSD",1721563619397,1.4434376,173.24,173.2,5.7733]
["bitfinex","SOLUSD",1721563619810,46.4434376,173.24,173.2,5.7733]
["bitfinex","SOLUSD",1721563622325,1.4434376,173.24,173.2,14.4333]
["bitfinex","SOLUSD",1721563623135,1.4434376,173.24,173.22,5.7729]
["bitfinex","SOLUSD",1721563623833,1.44331823,173.26,173.2,14.4333]
["bitfinex","SOLUSD",1721563624016,1.44331823,173.26,173.22,5.7729]
["bitfinex","SOLUSD",1721563625034,1.44331823,173.26,173.2,14.4333]
["bitfinex","SOLUSD",1721563626124,52.21501823,173.26,173.21,5.7733]
["bitfinex","SOLUSD",1721563626546,1.44331823,173.26,173.22,5.7729]
["bitfinex","SOLUSD",1721563627539,1.44331823,173.26,173.23,5.7726]
["bitfinex","SOLUSD",1721563628932,1.44331823,173.26,173.24,5.7721]
["bitfinex","SOLUSD",1721563629117,1.4430539,173.28,173.24,5.7721]
["bitfinex","SOLUSD",1721563631245,5.98874895,173.29,173.24,1.15419737]
["bitfinex","SOLUSD",1721563631543,1.44280388,173.3,173.25,0.17]
["bitfinex","SOLUSD",1721563631747,1.44280336,173.29,173.25,0.17]
["bitfinex","SOLUSD",1721563632042,1.44280403,173.3,173.25,0.17]
["bitfinex","SOLUSD",1721563632240,1.44280422,173.29,173.25,0.17]
["bitfinex","SOLUSD",1721563632832,1.4428042,173.3,173.27,5.7713]
["bitfinex","SOLUSD",1721563633846,1.4427965,173.31,173.27,5.7713]
["bitfinex","SOLUSD",1721563635140,1.4427965,173.31,173.27,6.92548015]
["bitfinex","SOLUSD",1721563635351,1.4427965,173.31,173.28,5.7707]
["bitfinex","SOLUSD",1721563635741,1.4427965,173.31,173.26,21.35433189]
["bitfinex","SOLUSD",1721563635933,1.4427965,173.31,173.27,7.09526528]
["bitfinex","SOLUSD",1721563636332,1.46578774,173.32,173.27,7.09526528]
["bitfinex","SOLUSD",1721563637416,1.46578774,173.32,173.27,5.9412]
["bitfinex","SOLUSD",1721563638318,1.46578774,173.32,173.27,7.09519873]
["bitfinex","SOLUSD",1721563638654,1.46578774,173.32,173.28,5.7709]
["bitfinex","SOLUSD",1721563639953,1.46578774,173.32,173.29,5.7706]
["bitfinex","SOLUSD",1721563640139,0.02310078,173.32,173.3,5.7703]
["bitfinex","SOLUSD",1721563640327,1.46567181,173.32,173.3,5.7703]
["bitfinex","SOLUSD",1721563640827,0.02310078,173.32,173.3,5.7703]
["bitfinex","SOLUSD",1721563641024,0.02310078,173.32,173.31,5.77]
["bitfinex","SOLUSD",1721563644258,0.02310078,173.32,173.31,5.94]
["bitfinex","SOLUSD",1721563644464,0.02310078,173.32,173.31,6.11]
["bitfinex","SOLUSD",1721563645325,0.52321308,173.36,173.35,35.9444]
["bitfinex","SOLUSD",1721563645519,0.52321308,173.36,173.35,37.4378046]
["bitfinex","SOLUSD",1721563645755,0.52321308,173.36,173.35,57.4378046]
["bitfinex","SOLUSD",1721563646857,0.52321308,173.36,173.35,41.6836046]
["bitfinex","SOLUSD",1721563647234,0.52321308,173.36,173.35,21.6836046]
["bitfinex","SOLUSD",1721563653861,0.52321308,173.36,173.35,66.6836046]
["bitfinex","SOLUSD",1721563654658,4.36102523,173.38,173.37,5.768]
["bitfinex","SOLUSD",1721563654875,4.36102523,173.38,173.37,72.26114715]
["bitfinex","SOLUSD",1721563657649,4.36102523,173.38,173.37,82.26114715]
["bitfinex","SOLUSD",1721563657848,4.36102523,173.38,173.37,72.26114715]
["bitfinex","SOLUSD",1721563658256,4.36102523,173.38,173.37,82.26114715]
["bitfinex","SOLUSD",1721563661268,4.36102523,173.38,173.37,72.26114715]
["bitfinex","SOLUSD",1721563663284,4.36102523,173.38,173.37,92.26114715]
["bitfinex","SOLUSD",1721563665294,4.36102523,173.38,173.37,72.26114715]
["bitfinex","SOLUSD",1721563665582,4.36102523,173.38,173.37,92.26114715]
["bitfinex","SOLUSD",1721563666097,4.36102523,173.38,173.37,82.26114715]
["bitfinex","SOLUSD",1721563666389,4.36102523,173.38,173.37,92.26114715]
["bitfinex","SOLUSD",1721563666965,4.36102523,173.38,173.37,72.26114715]
["bitfinex","SOLUSD",1721563671792,2.523e-05,173.38,173.37,72.26114715]
["bitfinex","SOLUSD",1721563675608,9.732e-05,173.41,173.4,30.1845]
["bitfinex","SOLUSD",1721563675775,9.732e-05,173.41,173.4,96.67737961]
["bitfinex","SOLUSD",1721563676593,9.732e-05,173.41,173.4,114.01737961]
["bitfinex","SOLUSD",1721563677490,9.732e-05,173.41,173.4,96.67737961]
["bitfinex","SOLUSD",1721563677881,6.02534626,173.45,173.44,20.1798]
["bitfinex","SOLUSD",1721563678081,6.02534626,173.45,173.44,41.67266875]
["bitfinex","SOLUSD",1721563678769,6.02534626,173.45,173.44,86.67266875]
["bitfinex","SOLUSD",1721563679794,2.04764626,173.45,173.44,96.67266875]
["bitfinex","SOLUSD",1721563680194,2.04764626,173.45,173.44,106.67266875]
["bitfinex","SOLUSD",1721563682305,9.32270996,173.49,173.48,48.9968]
["bitfinex","SOLUSD",1721563682499,9.32270996,173.49,173.48,95.31929394]
["bitfinex","SOLUSD",1721563682670,9.32270996,173.49,173.48,115.31929394]
["bitfinex","SOLUSD",1721563683405,9.32270996,173.49,173.48,135.31929394]
["bitfinex","SOLUSD",1721563683905,9.14270996,173.49,173.48,135.31929394]
["bitfinex","SOLUSD",1721563684084,1.53521771,173.55,173.54,20.1682]
["bitfinex","SOLUSD",1721563684416,1.53521771,173.55,173.54,86.3203005]
["bitfinex","SOLUSD",1721563684578,1.53521771,173.55,173.54,41.4903005]
["bitfinex","SOLUSD",1721563684783,0.53521771,173.55,173.54,86.4903005]
["bitfinex","SOLUSD",1721563686176,0.53521771,173.55,173.54,41.6603005]
["bitfinex","SOLUSD",1721563688884,0.53521771,173.55,173.54,86.6603005]
["bitfinex","SOLUSD",1721563689406,0.53521771,173.55,173.54,41.6603005]
["bitfinex","SOLUSD",1721563690203,0.53521771,173.55,173.54,21.6603005]
["bitfinex","SOLUSD",1721563690517,0.53521771,173.55,173.54,20.5082]
["bitfinex","SOLUSD",1721563691002,0.53521771,173.55,173.54,20.3382]
["bitfinex","SOLUSD",1721563692079,0.53521771,173.55,173.54,20.5082]
["bitfinex","SOLUSD",1721563698294,0.53521771,173.55,173.54,65.5082]
["bitfinex","SOLUSD",1721563698595,0.53521771,173.55,173.54,85.5082]
["bitfinex","SOLUSD",1721563698787,0.53521771,173.55,173.54,86.66027145]
["bitfinex","SOLUSD",1721563699293,0.53521771,173.55,173.54,66.66027145]
["bitfinex","SOLUSD",1721563699492,0.53521771,173.55,173.54,86.66027145]
["bitfinex","SOLUSD",1721563702994,0.53521771,173.55,173.54,41.32027145]
["bitfinex","SOLUSD",1721563704528,0.53521771,173.55,173.54,21.32027145]
["bitfinex","SOLUSD",1721563704732,0.53521771,173.55,173.54,20.1682]
["bitfinex","SOLUSD",1721563706194,0.53521771,173.55,173.54,20.3382]
["bitfinex","SOLUSD",1721563706808,0.53521771,173.55,173.5,1.15207168]
["bitfinex","SOLUSD",1721563706809,0.53521771,173.55,173.52,5.7627]
["bitfinex","SOLUSD",1721563707005,0.53521771,173.55,173.53,6.91495382]
["bitfinex","SOLUSD",1721563707208,0.53521771,173.55,173.53,1.15235382]
["bitfinex","SOLUSD",1721563707519,0.53521771,173.55,173.52,5.7628]
["bitfinex","SOLUSD",1721563707813,0.53521771,173.55,173.53,1.152221]
["bitfinex","SOLUSD",1721563707991,0.53521771,173.55,173.53,6.914821]
["bitfinex","SOLUSD",1721563710116,0.53521771,173.55,173.54,5.7623]
["bitfinex","SOLUSD",1721563710422,0.53521771,173.55,173.54,6.1023]
["bitfinex","SOLUSD",1721563710626,0.53521771,173.55,173.54,7.2543882]
["bitfinex","SOLUSD",1721563711203,0.53521771,173.55,173.54,52.2543882]
["bitfinex","SOLUSD",1721563713911,0.53521771,173.55,173.54,72.2543882]
["bitfinex","SOLUSD",1721563718018,0.53521771,173.55,173.54,27.2543882]
["bitfinex","SOLUSD",1721563718619,0.53521771,173.55,173.54,72.2543882]
["bitfinex","SOLUSD",1721563721409,0.53521771,173.55,173.54,27.2543882]
["bitfinex","SOLUSD",1721563721917,0.53521771,173.55,173.54,72.2543882]
["bitfinex","SOLUSD",1721563722117,0.53521771,173.55,173.54,52.2543882]
["bitfinex","SOLUSD",1721563722320,0.53521771,173.55,173.54,72.2543882]
["bitfinex","SOLUSD",1721563724824,0.53521771,173.55,173.54,27.2543882]
["bitfinex","SOLUSD",1721563726441,0.53521771,173.55,173.54,7.2543882]
["bitfinex","SOLUSD",1721563728227,0.53521771,173.55,173.54,52.2543882]
["bitfinex","SOLUSD",1721563730844,0.53521771,173.55,173.54,72.2543882]
["bitfinex","SOLUSD",1721563734248,0.53521771,173.55,173.54,82.2543882]
["bitfinex","SOLUSD",1721563737764,0.53521771,173.55,173.54,99.5943882]
["bitfinex","SOLUSD",1721563740248,0.53521771,173.55,173.54,82.2543882]
["bitfinex","SOLUSD",1721563741470,1.771e-05,173.55,173.54,99.5943882]
["bitfinex","SOLUSD",1721563742269,1.99242454,173.56,173.55,15.762]
["bitfinex","SOLUSD",1721563742471,1.99242454,173.56,173.55,82.08394779]
["bitfinex","SOLUSD",1721563744068,1.99242454,173.56,173.55,72.08394779]
["bitfinex","SOLUSD",1721563744477,1.99242454,173.56,173.55,72.25394779]
["bitfinex","SOLUSD",1721563749788,1.99242454,173.56,173.55,82.25394779]
["bitfinex","SOLUSD",1721563752281,1.99242454,173.56,173.55,99.59394779]
["bitfinex","SOLUSD",1721563752487,0.88687459,173.57,173.56,47.5058]
["bitfinex","SOLUSD",1721563752660,0.88687459,173.57,173.56,113.65764201]
["bitfinex","SOLUSD",1721563753102,0.88687459,173.57,173.56,96.31764201]
["bitfinex","SOLUSD",1721563753662,0.88687459,173.57,173.56,96.48764201]
["bitfinex","SOLUSD",1721563754565,0.88687459,173.57,173.56,96.65764201]
["bitfinex","SOLUSD",1721563755601,0.88687459,173.57,173.56,86.65764201]
["bitfinex","SOLUSD",1721563765484,7.459e-05,173.57,173.56,86.65764201]
["bitfinex","SOLUSD",1721563768811,76.343467,173.59,173.58,44.5661]
["bitfinex","SOLUSD",1721563769007,76.343467,173.59,173.58,111.05780929]
["bitfinex","SOLUSD",1721563772131,76.343467,173.59,173.58,55.71780929]
["bitfinex","SOLUSD",1721563773423,76.343467,173.59,173.58,100.71780929]
["bitfinex","SOLUSD",1721563773594,76.343467,173.59,173.58,101.05780929]
["bitfinex","SOLUSD",1721563775787,76.343467,173.59,173.58,111.05780929]
["bitfinex","SOLUSD",1721563777424,76.343467,173.59,173.58,101.05780929]
["bitfinex","SOLUSD",1721563778016,76.343467,173.59,173.58,100.88780929]
["bitfinex","SOLUSD",1721563778217,76.343467,173.59,173.58,72.08270929]
["bitfinex","SOLUSD",1721563779295,76.343467,173.59,173.58,72.25270929]
["bitfinex","SOLUSD",1721563782534,76.343467,173.59,173.58,27.08270929]
["bitfinex","SOLUSD",1721563782837,76.343467,173.59,173.58,25.931]
["bitfinex","SOLUSD",1721563783724,76.343467,173.59,173.58,5.931]
["bitfinex","SOLUSD",1721563783930,76.343467,173.59,173.58,25.931]
["bitfinex","SOLUSD",1721563784134,76.343467,173.59,173.58,5.931]
["bitfinex","SOLUSD",1721563784335,76.343467,173.59,173.58,5.761]
["bitfinex","SOLUSD",1721563785626,76.343467,173.59,173.54,1.15213132]
["bitfinex","SOLUSD",1721563785830,76.343467,173.59,173.49,17.22138739]
["bitfinex","SOLUSD",1721563785831,1.44033394,173.58,173.55,1.49226715]
["bitfinex","SOLUSD",1721563786139,1.44033394,173.58,173.57,5.7613]
["bitfinex","SOLUSD",1721563794226,76.343467,173.59,173.58,5.761]
["bitfinex","SOLUSD",1721563801058,76.343467,173.59,173.55,20.1667]
["bitfinex","SOLUSD",1721563801226,1.44036431,173.58,173.55,14.405]
["bitfinex","SOLUSD",1721563801429,1.44036431,173.58,173.55,20.1669]
["bitfinex","SOLUSD",1721563804570,1.44043586,173.57,173.55,20.1669]
["bitfinex","SOLUSD",1721563804747,1.44043586,173.57,173.51,15.55939992]
["bitfinex","SOLUSD",1721563804965,6.5648,173.55,173.48,5.764]
["bitfinex","SOLUSD",1721563805266,1.44099269,173.54,173.48,5.764]
["bitfinex","SOLUSD",1721563805443,5.763,173.52,173.47,20.1755]
["bitfinex","SOLUSD",1721563805638,7.20457277,173.51,173.45,5.7651]
["bitfinex","SOLUSD",1721563806170,15.6688,173.5,173.46,5.7649]
["bitfinex","SOLUSD",1721563806496,1.4411905,173.49,173.46,5.7649]
["bitfinex","SOLUSD",1721563807374,1.44119095,173.48,173.46,5.7649]
["bitfinex","SOLUSD",1721563807547,1.44123262,173.49,173.45,5.7653]
["bitfinex","SOLUSD",1721563807862,1.44126576,173.48,173.46,5.7649]
["bitfinex","SOLUSD",1721563808069,1.44125292,173.49,173.46,5.7649]
["bitfinex","SOLUSD",1721563808253,1.44125297,173.48,173.46,5.7649]
["bitfinex","SOLUSD",1721563808442,1.44125358,173.49,173.46,5.7649]
["bitfinex","SOLUSD",1721563808972,1.44125286,173.48,173.46,5.7649]
["bitfinex","SOLUSD",1721563809172,1.44125336,173.49,173.46,5.7649]
["bitfinex","SOLUSD",1721563809489,15.6688,173.5,173.46,5.7649]
["bitfinex","SOLUSD",1721563809490,1.44125339,173.48,173.46,5.7649]
["bitfinex","SOLUSD",1721563810267,1.44126762,173.49,173.46,5.7649]
["bitfinex","SOLUSD",1721563810443,1.44126781,173.48,173.46,5.7649]
["bitfinex","SOLUSD",1721563811357,15.6688,173.5,173.46,5.7649]
["bitfinex","SOLUSD",1721563811358,1.44127122,173.49,173.46,5.7649]
["bitfinex","SOLUSD",1721563811555,1.44127343,173.48,173.46,5.7649]
["bitfinex","SOLUSD",1721563811764,1.44127119,173.49,173.47,5.7646]
["bitfinex","SOLUSD",1721563812767,1.44127119,173.49,173.46,14.4124]
["bitfinex","SOLUSD",1721563812966,1.44118893,173.48,173.45,5.7652]
["bitfinex","SOLUSD",1721563813180,7.97188893,173.48,173.42,14.415]
["bitfinex","SOLUSD",1721563813765,7.97188893,173.48,173.43,5.7656]
["bitfinex","SOLUSD",1721563813971,13.73628893,173.48,173.43,5.7656]
["bitfinex","SOLUSD",1721563814270,7.97188893,173.48,173.43,5.7656]
["bitfinex","SOLUSD",1721563817552,7.97188893,173.48,173.42,20.1813]
["bitfinex","SOLUSD",1721563817958,5.7647,173.47,173.42,20.1813]
["bitfinex","SOLUSD",1721563818154,1.44160499,173.46,173.42,20.1813]
["bitfinex","SOLUSD",1721563818471,1.44169245,173.45,173.4,5.7667]
["bitfinex","SOLUSD",1721563819352,1.44169245,173.45,173.38,14.4184]
["bitfinex","SOLUSD",1721563819353,15.7261,173.44,173.38,20.1858]
["bitfinex","SOLUSD",1721563819544,1.44188789,173.43,173.38,14.4184]
["bitfinex","SOLUSD",1721563819742,1.44189066,173.42,173.38,14.4184]
["bitfinex","SOLUSD",1721563819946,1.44189066,173.42,173.39,5.7673]
["bitfinex","SOLUSD",1721563820250,7.45719066,173.42,173.39,5.7673]
["bitfinex","SOLUSD",1721563821151,7.45719066,173.42,173.38,20.186]
["bitfinex","SOLUSD",1721563824869,7.45719066,173.42,173.35,14.4216]
["bitfinex","SOLUSD",1721563825774,7.45719066,173.42,173.37,5.7677]
["bitfinex","SOLUSD",1721563826076,7.45719066,173.42,173.38,5.7675]
["bitfinex","SOLUSD",1721563829671,7.45719066,173.42,173.39,5.7673]
["bitfinex","SOLUSD",1721563831471,7.45719066,173.42,173.38,5.7676]
["bitfinex","SOLUSD",1721563833284,7.45719066,173.42,173.37,14.4192]
["bitfinex","SOLUSD",1721563833482,1.44189066,173.42,173.4,5.7668]
["bitfinex","SOLUSD",1721563834371,6.6288,173.46,173.41,5.7666]
["bitfinex","SOLUSD",1721563834571,1.4416405,173.45,173.41,5.7666]
["bitfinex","SOLUSD",1721563838294,7.2069405,173.45,173.4,14.4174]
["bitfinex","SOLUSD",1721563838596,1.4416405,173.45,173.4,20.1843]
["bitfinex","SOLUSD",1721563839075,1.4416405,173.45,173.41,5.7666]
["bitfinex","SOLUSD",1721563840594,1.4416405,173.45,173.42,14.415]
["bitfinex","SOLUSD",1721563841070,1.4416405,173.45,173.41,5.7666]
["bitfinex","SOLUSD",1721563841407,7.2069405,173.45,173.4,5.7669]
["bitfinex","SOLUSD",1721563841691,5.7657,173.44,173.39,14.4183]
["bitfinex","SOLUSD",1721563841868,1.4417621,173.43,173.39,14.4183]
["bitfinex","SOLUSD",1721563842065,1.44175884,173.42,173.39,14.4183]
["bitfinex","SOLUSD",1721563842979,1.44175999,173.43,173.39,14.4183]
["bitfinex","SOLUSD",1721563843281,1.44175999,173.42,173.39,20.1856]
["bitfinex","SOLUSD",1721563843797,1.44175999,173.42,173.39,14.4183]
["bitfinex","SOLUSD",1721563843990,1.44175999,173.42,173.39,20.1854]
["bitfinex","SOLUSD",1721563844189,1.44175992,173.43,173.39,20.1854]
["bitfinex","SOLUSD",1721563844377,1.44175992,173.42,173.4,5.7669]
["bitfinex","SOLUSD",1721563844691,1.44175679,173.44,173.4,5.7669]
["bitfinex","SOLUSD",1721563847174,7.20745679,173.44,173.39,14.4183]
["bitfinex","SOLUSD",1721563847601,1.44175679,173.44,173.39,14.4183]
["bitfinex","SOLUSD",1721563847802,5.766,173.43,173.39,14.4183]
["bitfinex","SOLUSD",1721563848014,1.44185001,173.42,173.39,14.4183]
["bitfinex","SOLUSD",1721563848299,15.4002,173.44,173.38,5.7673]
["bitfinex","SOLUSD",1721563849286,21.1659,173.44,173.38,5.7673]
["bitfinex","SOLUSD",1721563850479,21.1658,173.44,173.39,5.7673]
["bitfinex","SOLUSD",1721563856710,15.4002,173.44,173.4,5.7669]
["bitfinex","SOLUSD",1721563859320,15.0594,173.49,173.41,14.4159]
["bitfinex","SOLUSD",1721563859623,15.0594,173.49,173.42,0.17]
["bitfinex","SOLUSD",1721563859792,15.0594,173.49,173.42,46.32311717]
["bitfinex","SOLUSD",1721563859993,15.0594,173.49,173.45,5.7653]
["bitfinex","SOLUSD",1721563860202,20.8235,173.49,173.43,5.9357]
["bitfinex","SOLUSD",1721563860528,20.8235,173.49,173.43,5.7657]
["bitfinex","SOLUSD",1721563860693,20.8235,173.49,173.44,5.7656]
["bitfinex","SOLUSD",1721563861297,5.7643,173.48,173.43,5.7659]
["bitfinex","SOLUSD",1721563861599,20.8234,173.49,173.43,5.7659]
["bitfinex","SOLUSD",1721563862190,5.7643,173.48,173.42,6.1063]
["bitfinex","SOLUSD",1721563862610,5.7643,173.48,173.43,5.7658]
["bitfinex","SOLUSD",1721563863191,15.0594,173.49,173.43,5.7658]
["bitfinex","SOLUSD",1721563863514,20.8235,173.49,173.43,5.7658]
["bitfinex","SOLUSD",1721563865996,20.8235,173.49,173.44,5.7656]
["bitfinex","SOLUSD",1721563867013,20.8235,173.49,173.43,5.7659]
["bitfinex","SOLUSD",1721563871133,5.7645,173.48,173.43,5.7659]
["bitfinex","SOLUSD",1721563871440,15.0594,173.49,173.42,6.1063]
["bitfinex","SOLUSD",1721563871635,5.7647,173.47,173.41,20.1825]
["bitfinex","SOLUSD",1721563871812,5.7647,173.47,173.41,14.4159]
["bitfinex","SOLUSD",1721563872519,5.765,173.46,173.41,14.4159]
["bitfinex","SOLUSD",1721563872689,5.765,173.46,173.41,20.1825]
["bitfinex","SOLUSD",1721563874490,5.7647,173.47,173.41,20.1825]
["bitfinex","SOLUSD",1721563874696,5.7643,173.48,173.42,5.7662]
["bitfinex","SOLUSD",1721563874917,5.7647,173.47,173.42,5.7662]
["bitfinex","SOLUSD",1721563875603,15.0594,173.49,173.41,20.1825]
["bitfinex","SOLUSD",1721563875796,5.765,173.46,173.41,20.1825]
["bitfinex","SOLUSD",1721563878128,15.0594,173.49,173.41,14.4159]
["bitfinex","SOLUSD",1721563878332,15.0594,173.49,173.42,1.49173523]
["bitfinex","SOLUSD",1721563879206,20.8237,173.49,173.44,5.7656]
["bitfinex","SOLUSD",1721563884030,15.0594,173.49,173.42,5.766]
["bitfinex","SOLUSD",1721563884339,5.765,173.46,173.41,14.4159]
["bitfinex","SOLUSD",1721563885322,5.765,173.46,173.41,20.1824]
["bitfinex","SOLUSD",1721563886224,5.7647,173.47,173.41,20.1824]
["bitfinex","SOLUSD",1721563886427,5.7647,173.47,173.42,5.7662]
["bitfinex","SOLUSD",1721563886618,5.7644,173.48,173.42,5.7662]
["bitfinex","SOLUSD",1721563888118,15.0594,173.49,173.41,14.4159]
["bitfinex","SOLUSD",1721563889019,5.7644,173.48,173.42,5.7663]
["bitfinex","SOLUSD",1721563889242,5.7644,173.48,173.43,5.7659]
["bitfinex","SOLUSD",1721563889406,8.1142511,173.51,173.43,14.4142]
["bitfinex","SOLUSD",1721563889612,22.1207,173.54,173.43,14.4142]
["bitfinex","SOLUSD",1721563889810,8.11369299,173.53,173.43,14.4142]
["bitfinex","SOLUSD",1721563890822,5.7637,173.5,173.45,5.765]
["bitfinex","SOLUSD",1721563892338,50.7633,173.52,173.46,5.7649]
["bitfinex","SOLUSD",1721563892720,5.7635,173.51,173.46,5.7649]
["bitfinex","SOLUSD",1721563892908,5.7635,173.51,173.45,5.7653]
["bitfinex","SOLUSD",1721563893243,5.7638,173.5,173.45,5.7653]
["bitfinex","SOLUSD",1721563894043,5.764,173.49,173.43,21.33276991]
["bitfinex","SOLUSD",1721563895623,5.7637,173.5,173.44,5.7655]
["bitfinex","SOLUSD",1721563895917,45.0,173.52,173.44,1.15307823]
["bitfinex","SOLUSD",1721563895918,5.7633,173.52,173.44,1.15307823]
["bitfinex","SOLUSD",1721563896145,5.7626,173.53,173.47,5.7646]
["bitfinex","SOLUSD",1721563896433,16.2204,173.58,173.47,1.15290827]
["bitfinex","SOLUSD",1721563896641,8.11245202,173.57,173.47,1.15290827]
["bitfinex","SOLUSD",1721563897311,5.7626,173.54,173.48,5.7643]
["bitfinex","SOLUSD",1721563898344,5.7626,173.54,173.49,5.764]
["bitfinex","SOLUSD",1721563900513,5.762,173.55,173.5,5.7636]
["bitfinex","SOLUSD",1721563901645,5.762,173.55,173.48,15.56285659]
["bitfinex","SOLUSD",1721563901819,5.7617,173.56,173.49,1.49275425]
["bitfinex","SOLUSD",1721563902020,5.7613,173.57,173.51,5.7632]
["bitfinex","SOLUSD",1721563902422,5.7616,173.56,173.51,5.7632]
["bitfinex","SOLUSD",1721563908328,8.11222114,173.61,173.49,1.49275425]
["bitfinex","SOLUSD",1721563908530,93.004967,173.62,173.49,11.49275425]
["bitfinex","SOLUSD",1721563908724,93.004967,173.62,173.51,16.3155]
["bitfinex","SOLUSD",1721563908929,5.7603,173.61,173.55,5.7619]
["bitfinex","SOLUSD",1721563909228,5.7604,173.6,173.55,5.7619]
["bitfinex","SOLUSD",1721563909637,5.7604,173.6,173.54,7.25460889]
["bitfinex","SOLUSD",1721563909845,5.7607,173.59,173.55,0.34]
["bitfinex","SOLUSD",1721563911236,5.761,173.58,173.55,0.34]
["bitfinex","SOLUSD",1721563911448,5.761,173.58,173.53,14.4059]
["bitfinex","SOLUSD",1721563911835,5.7614,173.57,173.53,14.4059]
["bitfinex","SOLUSD",1721563912758,5.761,173.58,173.53,20.1684]
["bitfinex","SOLUSD",1721563914352,76.343467,173.62,173.53,14.4059]
["bitfinex","SOLUSD",1721563914663,90.742767,173.62,173.53,14.4059]
["bitfinex","SOLUSD",1721563916152,5.7607,173.59,173.54,5.7622]
["bitfinex","SOLUSD",1721563916735,5.7607,173.59,173.54,6.91460392]
["bitfinex","SOLUSD",1721563916933,5.7604,173.6,173.54,6.91460392]
["bitfinex","SOLUSD",1721563917137,82.103467,173.62,173.55,7.08404915]
["bitfinex","SOLUSD",1721563917354,76.343467,173.62,173.55,7.08404915]
["bitfinex","SOLUSD",1721563917656,76.343467,173.62,173.55,5.9317]
["bitfinex","SOLUSD",1721563918055,5.7602,173.61,173.55,5.9317]
["bitfinex","SOLUSD",1721563919131,5.7604,173.6,173.55,5.9317]
["bitfinex","SOLUSD",1721563920228,5.7604,173.6,173.55,0.17]
["bitfinex","SOLUSD",1721563920433,5.7607,173.59,173.54,0.17]
["bitfinex","SOLUSD",1721563921060,5.7607,173.59,173.54,5.7623]
["bitfinex","SOLUSD",1721563922741,5.7607,173.59,173.53,20.1685]
["bitfinex","SOLUSD",1721563923557,5.7603,173.61,173.53,14.4059]
["bitfinex","SOLUSD",1721563924143,5.7603,173.61,173.55,5.7617]
["bitfinex","SOLUSD",1721563924741,5.7603,173.61,173.56,5.7615]
["bitfinex","SOLUSD",1721563925648,5.7603,173.6,173.53,15.55821289]
["bitfinex","SOLUSD",1721563925850,5.7603,173.6,173.54,0.34]
["bitfinex","SOLUSD",1721563926472,5.76,173.61,173.55,5.7618]
["bitfinex","SOLUSD",1721563928472,5.7604,173.6,173.55,5.7618]
["bitfinex","SOLUSD",1721563930759,5.7604,173.6,173.54,5.9323]
["bitfinex","SOLUSD",1721563931757,5.7607,173.59,173.54,5.9323]
["bitfinex","SOLUSD",1721563932770,5.7604,173.6,173.54,5.9323]
["bitfinex","SOLUSD",1721563932981,5.7624,173.54,173.49,5.7639]
["bitfinex","SOLUSD",1721563933318,60.6349,173.59,173.47,20.1754]
["bitfinex","SOLUSD",1721563933319,5.7627,173.53,173.47,20.1754]
["bitfinex","SOLUSD",1721563933652,5.7623,173.55,173.48,5.7641]
["bitfinex","SOLUSD",1721563933863,5.7624,173.54,173.48,5.7641]
["bitfinex","SOLUSD",1721563934262,5.7624,173.54,173.49,5.7639]
["bitfinex","SOLUSD",1721563934464,5.7624,173.54,173.48,5.7643]
["bitfinex","SOLUSD",1721563937281,5.7624,173.54,173.49,5.7639]
["bitfinex","SOLUSD",1721563937878,5.762,173.55,173.49,5.7639]
["bitfinex","SOLUSD",1721563943193,14.4031,173.58,173.47,14.411]
["bitfinex","SOLUSD",1721563943405,45.0,173.57,173.47,14.411]
["bitfinex","SOLUSD",1721563943697,5.7623,173.54,173.48,5.764]
["bitfinex","SOLUSD",1721563943996,45.0,173.53,173.43,43.2443]
["bitfinex","SOLUSD",1721563944779,61.2964,173.53,173.43,43.2443]
["bitfinex","SOLUSD",1721563945200,5.7637,173.5,173.45,5.765]
["bitfinex","SOLUSD",1721563945996,5.7633,173.52,173.46,5.765]
["bitfinex","SOLUSD",1721563946197,5.7634,173.51,173.46,5.765]
["bitfinex","SOLUSD",1721563948697,5.7634,173.51,173.45,5.7653]
["bitfinex","SOLUSD",1721563952108,5.7634,173.51,173.46,5.7649]
["bitfinex","SOLUSD",1721563952406,5.7637,173.5,173.45,5.7653]
["bitfinex","SOLUSD",1721563954512,5.7633,173.51,173.45,5.7653]
["bitfinex","SOLUSD",1721563958707,5.7633,173.51,173.46,5.7649]
["bitfinex","SOLUSD",1721563959717,5.763,173.52,173.47,5.7646]
["bitfinex","SOLUSD",1721563962323,5.763,173.52,173.46,5.765]
["bitfinex","SOLUSD",1721563962617,5.7633,173.51,173.46,5.765]
["bitfinex","SOLUSD",1721563964819,5.763,173.52,173.46,5.765]
["bitfinex","SOLUSD",1721563965008,5.763,173.52,173.47,5.7645]
["bitfinex","SOLUSD",1721563965709,5.7633,173.51,173.46,5.765]
["bitfinex","SOLUSD",1721563968607,6.0492,173.54,173.45,14.4126]
["bitfinex","SOLUSD",1721563968812,5.7629,173.53,173.48,5.7641]
["bitfinex","SOLUSD",1721563969311,22.8343,173.58,173.49,5.764]
["bitfinex","SOLUSD",1721563970123,5.7625,173.54,173.49,5.764]
["bitfinex","SOLUSD",1721563970322,5.7625,173.54,173.48,5.7643]
["bitfinex","SOLUSD",1721563971906,22.8343,173.58,173.47,30.3856]
["bitfinex","SOLUSD",1721563972107,45.0,173.57,173.47,30.3856]
["bitfinex","SOLUSD",1721563972829,5.7629,173.53,173.47,36.1502]
["bitfinex","SOLUSD",1721563973512,5.763,173.52,173.47,36.1502]
["bitfinex","SOLUSD",1721563973698,5.7626,173.54,173.47,36.1502]
["bitfinex","SOLUSD",1721563974100,5.7626,173.54,173.48,5.7642]
["bitfinex","SOLUSD",1721563974913,5.7627,173.53,173.48,5.7642]
["bitfinex","SOLUSD",1721563975926,5.7627,173.53,173.47,36.1502]
["bitfinex","SOLUSD",1721563976821,5.7631,173.52,173.47,36.1502]
["bitfinex","SOLUSD",1721563977020,5.7627,173.53,173.47,36.1502]
["bitfinex","SOLUSD",1721563977535,5.7627,173.53,173.48,5.7643]
["bitfinex","SOLUSD",1721563979437,5.7624,173.54,173.49,5.7638]
["bitfinex","SOLUSD",1721563985047,5.7624,173.54,173.48,5.7643]
["bitfinex","SOLUSD",1721563986846,5.7628,173.53,173.48,5.7643]
["bitfinex","SOLUSD",1721563987747,45.0,173.57,173.47,30.3856]
["bitfinex","SOLUSD",1721563987748,5.7631,173.52,173.47,30.3856]
["bitfinex","SOLUSD",1721563987924,5.7631,173.52,173.47,36.1501]
["bitfinex","SOLUSD",1721563991346,5.7627,173.53,173.47,36.1501]
["bitfinex","SOLUSD",1721563994257,5.7639,173.5,173.44,5.7653]
["bitfinex","SOLUSD",1721563996261,5.7639,173.5,173.45,5.7651]
["bitfinex","SOLUSD",1721563997042,5.7639,173.5,173.44,5.7656]
["bitfinex","SOLUSD",1721563997563,5.7621,173.55,173.5,5.7634]
["bitfinex","SOLUSD",1721563997935,5.7621,173.55,173.5,14.4089]
["bitfinex","SOLUSD",1721563999969,5.7625,173.54,173.48,5.7643]
["bitfinex","SOLUSD",1721564001461,18.14791123,173.63,173.49,24.41944289]
["bitfinex","SOLUSD",1721564001641,76.343467,173.62,173.5,45.34]
["bitfinex","SOLUSD",1721564001842,76.343467,173.62,173.51,1.15240922]
["bitfinex","SOLUSD",1721564002039,76.343467,173.62,173.55,5.762]
["bitfinex","SOLUSD",1721564002040,5.7601,173.61,173.55,5.762]
["bitfinex","SOLUSD",1721564002247,76.343467,173.62,173.56,5.7614]
["bitfinex","SOLUSD",1721564002969,5.76,173.61,173.55,20.1666]
["bitfinex","SOLUSD",1721564004262,5.76,173.61,173.56,5.7616]
["bitfinex","SOLUSD",1721564005386,5.76,173.61,173.55,20.1666]
["bitfinex","SOLUSD",1721564007143,5.7604,173.6,173.55,14.4046]
["bitfinex","SOLUSD",1721564007351,76.343467,173.62,173.52,0.34]
["bitfinex","SOLUSD",1721564007564,76.343467,173.62,173.52,46.49228415]
["bitfinex","SOLUSD",1721564008170,5.7609,173.59,173.53,5.7626]
["bitfinex","SOLUSD",1721564008344,5.7609,173.59,173.54,1.49235034]
["bitfinex","SOLUSD",1721564009483,5.7609,173.59,173.54,6.1023]
["bitfinex","SOLUSD",1721564010079,5.7609,173.59,173.54,5.7623]
["bitfinex","SOLUSD",1721564010374,76.343467,173.62,173.55,5.7619]
["bitfinex","SOLUSD",1721564011384,5.7603,173.6,173.54,5.7623]
["bitfinex","SOLUSD",1721564012050,5.7607,173.59,173.54,5.7623]
["bitfinex","SOLUSD",1721564012757,5.7607,173.59,173.53,21.32085033]
["bitfinex","SOLUSD",1721564014367,5.7607,173.59,173.53,20.1685]
["bitfinex","SOLUSD",1721564014959,5.761,173.58,173.53,20.1685]
["bitfinex","SOLUSD",1721564016261,5.7607,173.59,173.53,20.1685]
["bitfinex","SOLUSD",1721564016677,5.761,173.58,173.53,20.1685]
["bitfinex","SOLUSD",1721564017051,76.343467,173.62,173.53,14.4059]
["bitfinex","SOLUSD",1721564017257,45.0,173.61,173.51,5.763]
["bitfinex","SOLUSD",1721564017485,5.7613,173.57,173.51,5.763]
["bitfinex","SOLUSD",1721564018377,5.7617,173.56,173.51,5.763]
["bitfinex","SOLUSD",1721564021789,14.4012,173.6,173.49,16.6439]
["bitfinex","SOLUSD",1721564021958,5.7624,173.54,173.49,16.6439]
["bitfinex","SOLUSD",1721564022393,76.343467,173.62,173.5,1.15254624]
["bitfinex","SOLUSD",1721564022691,76.343467,173.62,173.52,14.4073]
["bitfinex","SOLUSD",1721564023198,5.7624,173.54,173.47,14.4111]
["bitfinex","SOLUSD",1721564024095,5.7614,173.57,173.52,5.7629]
["bitfinex","SOLUSD",1721564024266,6.2503,173.61,173.53,5.7626]
["bitfinex","SOLUSD",1721564025076,5.761,173.58,173.52,5.7629]
["bitfinex","SOLUSD",1721564025691,5.7615,173.57,173.52,5.7629]
["bitfinex","SOLUSD",1721564026677,5.7615,173.57,173.51,5.7633]
["bitfinex","SOLUSD",1721564028187,5.7618,173.56,173.51,5.7633]
["bitfinex","SOLUSD",1721564032377,5.7618,173.56,173.5,20.1724]
["bitfinex","SOLUSD",1721564032576,5.7618,173.56,173.51,7.25578775]
["bitfinex","SOLUSD",1721564035280,5.7613,173.58,173.52,6.91541217]
["bitfinex","SOLUSD",1721564035588,5.7613,173.58,173.53,5.7626]
["bitfinex","SOLUSD",1721564036381,5.7607,173.59,173.54,6.91462369]
["bitfinex","SOLUSD",1721564041093,5.7624,173.54,173.5,16.91078592]
["bitfinex","SOLUSD",1721564041412,14.4027,173.58,173.47,11.9762]
["bitfinex","SOLUSD",1721564041621,45.0,173.57,173.47,13.12896109]
["bitfinex","SOLUSD",1721564041905,5.763,173.52,173.47,13.12896109]
["bitfinex","SOLUSD",1721564042412,5.763,173.52,173.47,6.91706109]
["bitfinex","SOLUSD",1721564042601,5.7626,173.54,173.47,6.91706109]
["bitfinex","SOLUSD",1721564043001,61.4447,173.57,173.46,20.1773]
["bitfinex","SOLUSD",1721564043519,5.763,173.52,173.46,20.1773]
["bitfinex","SOLUSD",1721564043811,5.7634,173.51,173.46,20.1773]
["bitfinex","SOLUSD",1721564045089,5.763,173.52,173.47,5.7645]
["bitfinex","SOLUSD",1721564047800,8.11308663,173.56,173.49,14.4098]
["bitfinex","SOLUSD",1721564048010,16.4447,173.57,173.49,14.4098]
["bitfinex","SOLUSD",1721564048610,5.7613,173.57,173.51,5.7633]
["bitfinex","SOLUSD",1721564051083,5.7618,173.56,173.51,5.7633]
["bitfinex","SOLUSD",1721564052223,5.762,173.55,173.49,14.4098]
["bitfinex","SOLUSD",1721564052386,5.7617,173.56,173.5,5.7635]
["bitfinex","SOLUSD",1721564053023,5.762,173.55,173.5,5.7635]
["bitfinex","SOLUSD",1721564055714,5.7617,173.56,173.5,5.7635]
["bitfinex","SOLUSD",1721564056091,5.7617,173.56,173.51,5.7632]
["bitfinex","SOLUSD",1721564059291,5.7612,173.58,173.53,5.7625]
["bitfinex","SOLUSD",1721564064320,76.343467,173.62,173.54,46.15248988]
["bitfinex","SOLUSD",1721564064504,76.343467,173.62,173.59,5.7606]
["bitfinex","SOLUSD",1721564064886,76.343467,173.62,173.6,14.4009]
["bitfinex","SOLUSD",1721564065303,76.343467,173.62,173.6,20.1611]
["bitfinex","SOLUSD",1721564065919,76.343467,173.62,173.61,5.76]
["bitfinex","SOLUSD",1721564066101,76.343467,173.62,173.6,14.4009]
["bitfinex","SOLUSD",1721564067115,76.343467,173.62,173.6,20.1612]
["bitfinex","SOLUSD",1721564068106,76.343467,173.62,173.61,5.76]
["bitfinex","SOLUSD",1721564068717,76.343467,173.62,173.59,0.17]
["bitfinex","SOLUSD",1721564069019,76.343467,173.62,173.58,6.91277414]
["bitfinex","SOLUSD",1721564070834,82.103267,173.62,173.57,1.32208497]
["bitfinex","SOLUSD",1721564071126,76.343467,173.62,173.57,7.08328497]
["bitfinex","SOLUSD",1721564071294,76.343467,173.62,173.58,5.7608]
["bitfinex","SOLUSD",1721564071692,76.343467,173.62,173.56,36.7732]
["bitfinex","SOLUSD",1721564072200,82.103167,173.62,173.56,36.7732]
["bitfinex","SOLUSD",1721564072605,76.343467,173.62,173.57,5.7612]
["bitfinex","SOLUSD",1721564073814,82.103167,173.62,173.57,5.7612]
["bitfinex","SOLUSD",1721564075724,76.343467,173.62,173.59,5.7606]
["bitfinex","SOLUSD",1721564078324,76.343467,173.62,173.6,5.7603]
["bitfinex","SOLUSD",1721564080314,76.343467,173.62,173.61,5.76]
["bitfinex","SOLUSD",1721564081431,76.343467,173.62,173.6,5.7603]
["bitfinex","SOLUSD",1721564081939,76.343467,173.62,173.55,14.4048]
["bitfinex","SOLUSD",1721564081940,82.103267,173.62,173.55,14.4048]
["bitfinex","SOLUSD",1721564082151,82.103267,173.62,173.56,5.7614]
["bitfinex","SOLUSD",1721564082513,82.103267,173.62,173.57,5.7613]
["bitfinex","SOLUSD",1721564086135,76.343467,173.62,173.61,5.76]
["bitfinex","SOLUSD",1721564086734,76.343467,173.62,173.59,14.4017]
["bitfinex","SOLUSD",1721564088224,76.343467,173.62,173.59,20.1621]
["bitfinex","SOLUSD",1721564089524,76.343467,173.62,173.59,14.4017]
["bitfinex","SOLUSD",1721564090632,76.343467,173.62,173.59,20.1623]
["bitfinex","SOLUSD",1721564093947,76.343467,173.62,173.57,5.7611]
["bitfinex","SOLUSD",1721564094151,76.343467,173.62,173.58,5.761]
["bitfinex","SOLUSD",1721564094726,76.343467,173.62,173.56,5.7613]
["bitfinex","SOLUSD",1721564096037,50.7603,173.61,173.55,20.1662]
["bitfinex","SOLUSD",1721564096547,5.7604,173.6,173.55,20.1662]
["bitfinex","SOLUSD",1721564098058,82.103367,173.62,173.56,5.7616]
["bitfinex","SOLUSD",1721564098738,82.103367,173.62,173.57,5.7613]
["bitfinex","SOLUSD",1721564099141,76.343467,173.62,173.58,14.4025]
["bitfinex","SOLUSD",1721564099945,76.343467,173.62,173.58,20.1634]
["bitfinex","SOLUSD",1721564101056,76.343467,173.62,173.58,14.4025]
["bitfinex","SOLUSD",1721564102868,76.343467,173.62,173.54,20.1675]
["bitfinex","SOLUSD",1721564103045,16.6647,173.6,173.47,35.1218]
["bitfinex","SOLUSD",1721564103247,5.7617,173.56,173.5,20.1721]
["bitfinex","SOLUSD",1721564103553,6.4363,173.58,173.46,30.0013]
["bitfinex","SOLUSD",1721564103763,45.34,173.61,173.52,14.4069]
["bitfinex","SOLUSD",1721564103957,5.7611,173.58,173.52,20.1698]
["bitfinex","SOLUSD",1721564104550,5.7614,173.57,173.52,20.1698]
["bitfinex","SOLUSD",1721564104964,5.7617,173.56,173.5,5.7633]
["bitfinex","SOLUSD",1721564105146,16.6647,173.59,173.48,20.174]
["bitfinex","SOLUSD",1721564105351,5.7625,173.54,173.48,20.174]
["bitfinex","SOLUSD",1721564105941,5.7625,173.54,173.49,5.7638]
["bitfinex","SOLUSD",1721564106161,5.762,173.55,173.49,5.7638]
["bitfinex","SOLUSD",1721564107564,5.762,173.55,173.5,5.7635]
["bitfinex","SOLUSD",1721564108637,45.17,173.58,173.5,5.7635]
["bitfinex","SOLUSD",1721564108848,5.7616,173.57,173.51,5.7631]
["bitfinex","SOLUSD",1721564109046,50.7616,173.56,173.51,5.7631]
["bitfinex","SOLUSD",1721564109241,5.7616,173.56,173.5,5.7636]
["bitfinex","SOLUSD",1721564109476,45.0,173.55,173.5,5.7636]
["bitfinex","SOLUSD",1721564109769,50.762,173.55,173.5,5.7636]
["bitfinex","SOLUSD",1721564110475,45.0,173.55,173.44,15.5665719]
["bitfinex","SOLUSD",1721564110648,45.17,173.56,173.44,15.5665719]
["bitfinex","SOLUSD",1721564111244,5.7631,173.52,173.46,5.7647]
["bitfinex","SOLUSD",1721564112146,5.7634,173.51,173.46,5.7647]
["bitfinex","SOLUSD",1721564113463,5.7637,173.5,173.44,14.4138]
["bitfinex","SOLUSD",1721564114253,5.7633,173.51,173.45,5.765]
["bitfinex","SOLUSD",1721564114654,27.9168,173.53,173.44,14.4138]
["bitfinex","SOLUSD",1721564114958,45.0,173.52,173.47,5.7646]
["bitfinex","SOLUSD",1721564115365,5.7622,173.55,173.49,5.7639]
["bitfinex","SOLUSD",1721564115563,5.762,173.55,173.49,5.7639]
["bitfinex","SOLUSD",1721564115873,15.7296,173.57,173.51,5.763]
["bitfinex","SOLUSD",1721564116069,15.7296,173.57,173.49,14.4092]
["bitfinex","SOLUSD",1721564116276,5.7627,173.53,173.46,14.4125]
["bitfinex","SOLUSD",1721564116571,5.7627,173.53,173.47,5.7646]
["bitfinex","SOLUSD",1721564117886,5.763,173.52,173.47,5.7646]
["bitfinex","SOLUSD",1721564118275,5.763,173.52,173.46,14.4125]
["bitfinex","SOLUSD",1721564118582,45.0,173.51,173.46,20.1775]
["bitfinex","SOLUSD",1721564119384,5.763,173.52,173.46,20.1775]
["bitfinex","SOLUSD",1721564120767,30.133,173.57,173.46,14.4125]
["bitfinex","SOLUSD",1721564120963,45.34,173.56,173.46,14.4125]
["bitfinex","SOLUSD",1721564121152,14.4062,173.54,173.43,30.0042]
["bitfinex","SOLUSD",1721564121356,45.34,173.53,173.43,30.0042]
["bitfinex","SOLUSD",1721564121570,25.11321123,173.63,173.46,10.0]
["bitfinex","SOLUSD",1721564121874,5.7603,173.6,173.54,5.7622]
["bitfinex","SOLUSD",1721564122276,5.7608,173.59,173.53,14.4063]
["bitfinex","SOLUSD",1721564122573,5.7608,173.59,173.54,5.7622]
["bitfinex","SOLUSD",1721564122783,5.7603,173.6,173.54,5.7622]
["bitfinex","SOLUSD",1721564123162,45.0,173.59,173.55,5.762]
["bitfinex","SOLUSD",1721564129570,45.0,173.59,173.54,5.7623]
["bitfinex","SOLUSD",1721564130274,45.0,173.59,173.55,5.7619]
["bitfinex","SOLUSD",1721564132864,82.103367,173.62,173.56,5.7616]
["bitfinex","SOLUSD",1721564133187,45.0,173.61,173.56,5.7616]
["bitfinex","SOLUSD",1721564133370,50.76,173.61,173.56,5.7616]
["bitfinex","SOLUSD",1721564136094,50.76,173.61,173.56,5.7615]
["bitfinex","SOLUSD",1721564137166,5.7603,173.6,173.54,5.762]
["bitfinex","SOLUSD",1721564137677,5.7603,173.6,173.55,5.762]
["bitfinex","SOLUSD",1721564140866,45.0,173.61,173.56,5.7616]
["bitfinex","SOLUSD",1721564142295,5.7604,173.6,173.53,14.4063]
["bitfinex","SOLUSD",1721564143181,5.7604,173.6,173.55,5.7619]
["bitfinex","SOLUSD",1721564143584,45.0,173.61,173.56,14.404]
["bitfinex","SOLUSD",1721564143900,45.0,173.61,173.57,5.7613]
["bitfinex","SOLUSD",1721564144194,45.0,173.61,173.56,20.1656]
["bitfinex","SOLUSD",1721564145377,50.76,173.61,173.56,20.1656]
["bitfinex","SOLUSD",1721564148994,76.343467,173.62,173.56,14.404]
["bitfinex","SOLUSD",1721564149206,76.343467,173.62,173.59,5.7606]
["bitfinex","SOLUSD",1721564150282,76.343467,173.62,173.61,5.76]
["bitfinex","SOLUSD",1721564150479,76.343467,173.62,173.6,5.7603]
["bitfinex","SOLUSD",1721564153977,76.343467,173.62,173.59,20.1622]
["bitfinex","SOLUSD",1721564155581,76.343467,173.62,173.59,14.4016]
["bitfinex","SOLUSD",1721564156083,76.343467,173.62,173.59,15.55359476]
["bitfinex","SOLUSD",1721564156398,76.343467,173.62,173.59,21.31419476]
["bitfinex","SOLUSD",1721564158189,76.343467,173.62,173.6,5.7602]
["bitfinex","SOLUSD",1721564158391,76.343467,173.62,173.6,6.91214431]
["bitfinex","SOLUSD",1721564159594,76.343467,173.62,173.61,6.91194235]
["bitfinex","SOLUSD",1721564160392,76.343467,173.62,173.61,7.25194235]
["bitfinex","SOLUSD",1721564160796,76.343467,173.62,173.61,67.99694235]
["bitfinex","SOLUSD",1721564161169,76.343467,173.62,173.61,22.99694235]
["bitfinex","SOLUSD",1721564161805,76.343467,173.62,173.6,1.15189164]
["bitfinex","SOLUSD",1721564162113,76.343467,173.62,173.61,5.76]
["bitfinex","SOLUSD",1721564164782,76.343467,173.62,173.61,6.91182529]
["bitfinex","SOLUSD",1721564164987,76.343467,173.62,173.61,7.25182529]
["bitfinex","SOLUSD",1721564167317,76.343467,173.62,173.61,5.76]
["bitfinex","SOLUSD",1721564167615,76.343467,173.62,173.6,5.7603]
["bitfinex","SOLUSD",1721564168586,76.343467,173.62,173.59,14.4016]
["bitfinex","SOLUSD",1721564169723,76.343467,173.62,173.59,20.1621]
["bitfinex","SOLUSD",1721564171033,76.343467,173.62,173.6,5.7602]
["bitfinex","SOLUSD",1721564173897,76.343467,173.62,173.59,20.1622]
["bitfinex","SOLUSD",1721564174314,76.343467,173.62,173.59,14.4016]
["bitfinex","SOLUSD",1721564174605,76.343467,173.62,173.55,1.15203737]
["bitfinex","SOLUSD",1721564174606,5.7602,173.61,173.55,15.55658099]
["bitfinex","SOLUSD",1721564174809,5.7602,173.61,173.55,14.4045]
["bitfinex","SOLUSD",1721564175123,5.7602,173.61,173.55,20.1665]
["bitfinex","SOLUSD",1721564175310,82.3398724,173.62,173.55,14.4045]
["bitfinex","SOLUSD",1721564175620,82.3398724,173.62,173.53,1.15233884]
["bitfinex","SOLUSD",1721564175621,21.4624,173.58,173.53,5.7623]
["bitfinex","SOLUSD",1721564176297,21.4624,173.58,173.54,5.7621]
["bitfinex","SOLUSD",1721564178033,21.4624,173.58,173.53,5.7626]
["bitfinex","SOLUSD",1721564178738,5.7608,173.59,173.54,5.7623]
["bitfinex","SOLUSD",1721564179243,45.0,173.61,173.52,1.15249024]
["bitfinex","SOLUSD",1721564179427,5.7613,173.57,173.52,5.7627]
["bitfinex","SOLUSD",1721564181323,45.0,173.56,173.47,14.4112]
["bitfinex","SOLUSD",1721564181521,15.4039,173.59,173.48,0.64582356]
["bitfinex","SOLUSD",1721564181824,45.34,173.58,173.47,15.50618699]
["bitfinex","SOLUSD",1721564182021,45.34,173.58,173.47,14.4112]
["bitfinex","SOLUSD",1721564182415,5.7624,173.54,173.48,5.7643]
["bitfinex","SOLUSD",1721564182617,6.5285,173.54,173.48,5.7643]
["bitfinex","SOLUSD",1721564184514,6.5285,173.54,173.47,14.4112]
["bitfinex","SOLUSD",1721564184821,5.7631,173.52,173.47,20.1758]
["bitfinex","SOLUSD",1721564185045,45.0,173.51,173.47,20.1758]
["bitfinex","SOLUSD",1721564185513,45.0,173.51,173.47,14.4112]
["bitfinex","SOLUSD",1721564185713,50.7634,173.51,173.44,1.08106925]
["bitfinex","SOLUSD",1721564186138,50.7634,173.51,173.46,5.765]
["bitfinex","SOLUSD",1721564187243,50.7634,173.51,173.43,14.4142]
["bitfinex","SOLUSD",1721564187442,50.7634,173.51,173.45,5.765]
["bitfinex","SOLUSD",1721564188038,5.764,173.5,173.45,5.7652]
["bitfinex","SOLUSD",1721564188218,50.7633,173.51,173.45,5.7652]
["bitfinex","SOLUSD",1721564189340,45.0,173.51,173.46,5.7648]
["bitfinex","SOLUSD",1721564192340,45.0,173.51,173.47,5.7646]
["bitfinex","SOLUSD",1721564194709,21.1669,173.52,173.47,5.7646]
["bitfinex","SOLUSD",1721564194913,15.4039,173.52,173.47,5.7646]
["bitfinex","SOLUSD",1721564195329,15.4039,173.52,173.48,5.7642]
["bitfinex","SOLUSD",1721564195846,15.4039,173.52,173.47,5.7643]
["bitfinex","SOLUSD",1721564196729,15.4039,173.52,173.48,5.7643]
["bitfinex","SOLUSD",1721564197453,5.9930761,173.53,173.5,5.7636]
["bitfinex","SOLUSD",1721564198140,5.9930761,173.53,173.49,5.764]
["bitfinex","SOLUSD",1721564198549,5.9930761,173.53,173.49,6.91638932]
["bitfinex","SOLUSD",1721564201927,5.9930761,173.53,173.49,1.15238932]
["bitfinex","SOLUSD",1721564201928,11.7558761,173.53,173.49,1.15238932]
["bitfinex","SOLUSD",1721564203237,11.7558761,173.53,173.44,20.1795]
["bitfinex","SOLUSD",1721564203238,5.764,173.49,173.44,20.1795]
["bitfinex","SOLUSD",1721564203547,5.7636,173.51,173.45,5.7653]
["bitfinex","SOLUSD",1721564203755,5.7636,173.51,173.46,1.15260952]
["bitfinex","SOLUSD",1721564204152,5.7636,173.51,173.46,6.91750952]
["bitfinex","SOLUSD",1721564205238,5.7636,173.51,173.46,5.7649]
["bitfinex","SOLUSD",1721564205958,11.75550154,173.53,173.47,5.7646]
["bitfinex","SOLUSD",1721564208266,5.7631,173.52,173.47,5.7646]
["bitfinex","SOLUSD",1721564208768,11.75530154,173.53,173.48,5.7642]
["bitfinex","SOLUSD",1721564209673,11.75530154,173.53,173.48,6.91664529]
["bitfinex","SOLUSD",1721564212179,5.99260154,173.53,173.48,6.91664529]
["bitfinex","SOLUSD",1721564213965,5.99260154,173.53,173.48,1.15244529]
["bitfinex","SOLUSD",1721564214171,5.7621,173.55,173.5,5.7636]
["bitfinex","SOLUSD",1721564214466,11.75031398,173.57,173.51,5.7633]
["bitfinex","SOLUSD",1721564216882,5.7619,173.56,173.51,5.7633]
["bitfinex","SOLUSD",1721564219980,11.75021398,173.57,173.52,5.7629]
["bitfinex","SOLUSD",1721564220182,5.98891398,173.57,173.53,5.7626]
["bitfinex","SOLUSD",1721564220572,5.761,173.59,173.53,5.7626]
["bitfinex","SOLUSD",1721564222199,21.38869295,173.6,173.53,14.406]
["bitfinex","SOLUSD",1721564222771,5.98919295,173.6,173.54,1.15240634]
["bitfinex","SOLUSD",1721564222967,5.98919295,173.6,173.56,5.7616]
["bitfinex","SOLUSD",1721564224699,5.98919295,173.6,173.55,5.762]
["bitfinex","SOLUSD",1721564224997,11.74959295,173.6,173.56,1.15221203]
["bitfinex","SOLUSD",1721564225192,5.7607,173.59,173.54,1.15221218]
["bitfinex","SOLUSD",1721564225371,5.7607,173.59,173.55,1.15222756]
["bitfinex","SOLUSD",1721564225569,5.7607,173.59,173.54,1.15221752]
["bitfinex","SOLUSD",1721564225884,5.7607,173.59,173.55,1.15212647]
["bitfinex","SOLUSD",1721564226075,5.98919295,173.6,173.55,5.7619]
["bitfinex","SOLUSD",1721564226271,5.98919295,173.6,173.55,6.91413095]
["bitfinex","SOLUSD",1721564227303,5.7603,173.61,173.56,6.91371669]
["bitfinex","SOLUSD",1721564227477,82.103167,173.62,173.56,6.91371669]
["bitfinex","SOLUSD",1721564227794,82.103167,173.62,173.57,5.7613]
["bitfinex","SOLUSD",1721564228994,82.103167,173.62,173.56,6.91371669]
["bitfinex","SOLUSD",1721564229202,76.343467,173.62,173.59,5.7606]
["bitfinex","SOLUSD",1721564229500,76.343467,173.62,173.58,14.4025]
["bitfinex","SOLUSD",1721564230067,76.343467,173.62,173.59,5.7604]
["bitfinex","SOLUSD",1721564230301,76.343467,173.62,173.59,1.15206095]
["bitfinex","SOLUSD",1721564231577,76.343467,173.62,173.6,5.7603]
["bitfinex","SOLUSD",1721564233409,76.343467,173.62,173.61,21.31190301]
["bitfinex","SOLUSD",1721564235694,76.343467,173.62,173.61,20.16]
["bitfinex","SOLUSD",1721564238580,76.343467,173.62,173.57,1.1519198]
["bitfinex","SOLUSD",1721564238581,76.343467,173.62,173.59,5.7605]
["bitfinex","SOLUSD",1721564238786,76.343467,173.62,173.58,5.7609]
["bitfinex","SOLUSD",1721564239393,82.33124163,173.62,173.58,5.7609]
["bitfinex","SOLUSD",1721564239591,82.33124163,173.62,173.59,5.7605]
["bitfinex","SOLUSD",1721564240614,76.343467,173.62,173.59,5.7605]
["bitfinex","SOLUSD",1721564241408,82.3318396,173.62,173.59,5.7605]
["bitfinex","SOLUSD",1721564241603,76.343467,173.62,173.59,5.7605]
["bitfinex","SOLUSD",1721564243211,76.343467,173.62,173.6,5.7601]
["bitfinex","SOLUSD",1721564244712,76.343467,173.62,173.58,5.7607]
["bitfinex","SOLUSD",1721564244912,76.343467,173.62,173.57,14.4026]
["bitfinex","SOLUSD",1721564244913,82.33253641,173.62,173.57,14.4026]
["bitfinex","SOLUSD",1721564245216,5.7602,173.61,173.55,5.7619]
["bitfinex","SOLUSD",1721564245418,5.7604,173.6,173.55,5.7619]
["bitfinex","SOLUSD",1721564245625,51.3433,173.59,173.5,14.4084]
["bitfinex","SOLUSD",1721564245796,5.7618,173.56,173.5,14.4084]
["bitfinex","SOLUSD",1721564246147,5.7613,173.57,173.51,5.7632]
["bitfinex","SOLUSD",1721564246286,5.7618,173.56,173.51,5.7632]
["bitfinex","SOLUSD",1721564247595,21.0607,173.56,173.51,5.7632]
["bitfinex","SOLUSD",1721564249027,5.762,173.55,173.5,14.4084]
["bitfinex","SOLUSD",1721564250128,5.7623,173.54,173.48,5.7643]
["bitfinex","SOLUSD",1721564250299,50.7626,173.53,173.48,5.7643]
["bitfinex","SOLUSD",1721564250615,45.0,173.53,173.48,5.7643]
["bitfinex","SOLUSD",1721564251321,45.0,173.53,173.49,5.764]
["bitfinex","SOLUSD",1721564253112,5.764,173.5,173.43,1.15290019]
["bitfinex","SOLUSD",1721564253307,5.7632,173.52,173.47,5.7646]
["bitfinex","SOLUSD",1721564253632,45.0,173.53,173.48,5.7642]
["bitfinex","SOLUSD",1721564254827,50.7628,173.53,173.47,5.7646]
["bitfinex","SOLUSD",1721564255316,56.7532769,173.53,173.47,5.7646]
["bitfinex","SOLUSD",1721564256238,5.763,173.52,173.47,5.7646]
["bitfinex","SOLUSD",1721564256441,50.7633,173.51,173.45,20.1783]
["bitfinex","SOLUSD",1721564257333,5.7637,173.5,173.45,14.4131]
["bitfinex","SOLUSD",1721564257517,5.764,173.49,173.45,14.4131]
["bitfinex","SOLUSD",1721564257719,45.0,173.51,173.44,5.7656]
["bitfinex","SOLUSD",1721564258126,5.7636,173.5,173.44,5.7656]
["bitfinex","SOLUSD",1721564259230,5.7636,173.5,173.45,5.7652]
["bitfinex","SOLUSD",1721564259447,50.7633,173.51,173.45,5.7652]
["bitfinex","SOLUSD",1721564260840,6.2204,173.52,173.45,1.15288858]
["bitfinex","SOLUSD",1721564261923,5.9904769,173.53,173.45,1.15288858]
["bitfinex","SOLUSD",1721564262118,11.7531769,173.53,173.48,5.7643]
["bitfinex","SOLUSD",1721564262723,5.9904769,173.53,173.48,5.7643]
["bitfinex","SOLUSD",1721564263117,11.7531769,173.53,173.48,5.7643]
["bitfinex","SOLUSD",1721564264641,11.7531769,173.53,173.47,14.4115]
["bitfinex","SOLUSD",1721564264812,11.7531769,173.53,173.47,20.1758]
["bitfinex","SOLUSD",1721564265652,5.763,173.52,173.47,20.1758]
["bitfinex","SOLUSD",1721564266145,5.763,173.52,173.47,14.4115]
["bitfinex","SOLUSD",1721564268816,11.75215126,173.53,173.47,20.1758]
["bitfinex","SOLUSD",1721564269426,5.763,173.52,173.47,20.1758]
["bitfinex","SOLUSD",1721564272247,5.763,173.52,173.47,14.4115]
["bitfinex","SOLUSD",1721564276353,5.98935126,173.53,173.43,15.56734455]
["bitfinex","SOLUSD",1721564276525,5.764,173.49,173.44,5.7656]
["bitfinex","SOLUSD",1721564277217,45.0,173.52,173.44,5.7656]
["bitfinex","SOLUSD",1721564277218,5.7637,173.5,173.45,1.15294742]
["bitfinex","SOLUSD",1721564277416,5.7637,173.5,173.45,6.91814742]
["bitfinex","SOLUSD",1721564277646,5.7637,173.5,173.45,5.7652]
["bitfinex","SOLUSD",1721564278425,5.7641,173.49,173.44,6.9185472]
["bitfinex","SOLUSD",1721564278628,5.7641,173.49,173.44,5.7656]
["bitfinex","SOLUSD",1721564278843,5.7637,173.5,173.44,5.7656]
["bitfinex","SOLUSD",1721564280825,5.7641,173.49,173.43,15.567447]
["bitfinex","SOLUSD",1721564281158,5.7637,173.5,173.44,5.7653]
["bitfinex","SOLUSD",1721564281331,5.7642,173.49,173.43,20.1805]
["bitfinex","SOLUSD",1721564281526,5.7642,173.49,173.44,5.7655]
["bitfinex","SOLUSD",1721564281828,11.75479685,173.51,173.45,5.765]
["bitfinex","SOLUSD",1721564282859,11.75479685,173.51,173.46,5.7649]
["bitfinex","SOLUSD",1721564283321,5.99129685,173.51,173.47,5.7646]
["bitfinex","SOLUSD",1721564283960,6.1039716,173.53,173.47,5.7646]
["bitfinex","SOLUSD",1721564284128,12.095328,173.53,173.47,5.7646]
["bitfinex","SOLUSD",1721564284449,12.095328,173.53,173.48,5.7641]
["bitfinex","SOLUSD",1721564284636,12.095328,173.53,173.47,5.7646]
["bitfinex","SOLUSD",1721564286347,6.332428,173.53,173.49,14.4098]
["bitfinex","SOLUSD",1721564286559,6.332428,173.53,173.49,15.56249816]
["bitfinex","SOLUSD",1721564286744,0.3410716,173.53,173.49,15.56249816]
["bitfinex","SOLUSD",1721564286946,0.3410716,173.53,173.52,20.1705]
["bitfinex","SOLUSD",1721564288430,0.3410716,173.53,173.52,14.4075]
["bitfinex","SOLUSD",1721564293245,0.3410716,173.53,173.52,20.1705]
["bitfinex","SOLUSD",1721564293877,0.3410716,173.53,173.52,14.4075]
["bitfinex","SOLUSD",1721564294266,0.3410716,173.53,173.52,20.1705]
["bitfinex","SOLUSD",1721564302355,0.3410716,173.53,173.49,1.15253204]
["bitfinex","SOLUSD",1721564302875,0.3410716,173.53,173.51,5.763]
["bitfinex","SOLUSD",1721564303267,0.3410716,173.53,173.52,5.763]
["bitfinex","SOLUSD",1721564303758,0.3410716,173.53,173.5,5.7634]
["bitfinex","SOLUSD",1721564306168,0.3410716,173.53,173.51,5.7633]
["bitfinex","SOLUSD",1721564309089,0.3410716,173.53,173.52,5.763]
["bitfinex","SOLUSD",1721564310167,0.3410716,173.53,173.51,14.4083]
["bitfinex","SOLUSD",1721564311077,0.3410716,173.53,173.5,5.7634]
["bitfinex","SOLUSD",1721564312681,0.3410716,173.53,173.48,20.1748]
["bitfinex","SOLUSD",1721564314174,0.3410716,173.53,173.49,5.7639]
["bitfinex","SOLUSD",1721564315984,6.33800262,173.53,173.49,5.7639]
["bitfinex","SOLUSD",1721564320600,12.10070262,173.53,173.48,14.4108]
["bitfinex","SOLUSD",1721564322468,5.7631,173.52,173.48,14.4108]
["bitfinex","SOLUSD",1721564323476,5.7631,173.52,173.47,5.7644]
["bitfinex","SOLUSD",1721564323680,5.7633,173.51,173.46,5.7649]
["bitfinex","SOLUSD",1721564325384,6.33800262,173.53,173.45,14.4132]
["bitfinex","SOLUSD",1721564325385,5.7638,173.5,173.45,14.4132]
["bitfinex","SOLUSD",1721564325581,45.0,173.49,173.45,20.1785]
["bitfinex","SOLUSD",1721564325785,50.7641,173.49,173.45,14.4132]
["bitfinex","SOLUSD",1721564326183,5.99685383,173.48,173.45,14.4132]
["bitfinex","SOLUSD",1721564326700,11.76115383,173.48,173.42,6.91904461]
["bitfinex","SOLUSD",1721564327006,11.76115383,173.48,173.41,44.40116928]
["bitfinex","SOLUSD",1721564327208,5.99685383,173.48,173.43,5.7656]
["bitfinex","SOLUSD",1721564328297,5.99685383,173.48,173.44,5.7656]
["bitfinex","SOLUSD",1721564331400,11.76125383,173.48,173.41,44.40116928]
["bitfinex","SOLUSD",1721564331871,11.76125383,173.48,173.42,5.7662]
["bitfinex","SOLUSD",1721564332806,11.76125383,173.48,173.43,5.766]
["bitfinex","SOLUSD",1721564334104,11.76125383,173.48,173.42,5.7662]
["bitfinex","SOLUSD",1721564335181,11.76125383,173.48,173.42,6.91936687]
["bitfinex","SOLUSD",1721564335972,11.76125383,173.48,173.42,5.7662]
["bitfinex","SOLUSD",1721564336177,5.765,173.46,173.41,14.416]
["bitfinex","SOLUSD",1721564336981,11.76140717,173.46,173.41,14.416]
["bitfinex","SOLUSD",1721564337182,11.76140717,173.46,173.41,20.1826]
["bitfinex","SOLUSD",1721564338404,5.99640717,173.46,173.41,20.1826]
["bitfinex","SOLUSD",1721564340111,11.76150717,173.46,173.41,20.1826]
["bitfinex","SOLUSD",1721564341915,5.766,173.43,173.37,6.92090465]
["bitfinex","SOLUSD",1721564342090,5.7656,173.45,173.37,1.15320465]
["bitfinex","SOLUSD",1721564342289,5.7656,173.45,173.39,5.767]
["bitfinex","SOLUSD",1721564342785,5.7656,173.45,173.4,5.7669]
["bitfinex","SOLUSD",1721564344589,5.7656,173.45,173.39,5.7673]
["bitfinex","SOLUSD",1721564344793,5.7657,173.44,173.39,5.7673]
["bitfinex","SOLUSD",1721564345507,5.7657,173.44,173.38,21.33922209]
["bitfinex","SOLUSD",1721564345909,5.7657,173.44,173.38,20.1859]
["bitfinex","SOLUSD",1721564347294,11.76367341,173.44,173.38,20.1859]
["bitfinex","SOLUSD",1721564348003,5.766,173.43,173.38,20.1859]
["bitfinex","SOLUSD",1721564348217,5.766,173.43,173.33,1.15346084]
["bitfinex","SOLUSD",1721564348218,12.63667341,173.44,173.34,14.4217]
["bitfinex","SOLUSD",1721564348423,45.0,173.43,173.35,5.7686]
["bitfinex","SOLUSD",1721564348920,5.7667,173.41,173.35,5.7686]
["bitfinex","SOLUSD",1721564349091,5.7669,173.41,173.34,21.34391436]
["bitfinex","SOLUSD",1721564349290,5.7669,173.41,173.35,5.7684]
["bitfinex","SOLUSD",1721564349488,45.0,173.43,173.34,21.34421436]
["bitfinex","SOLUSD",1721564349489,5.7673,173.4,173.34,21.34421436]
["bitfinex","SOLUSD",1721564349707,5.767,173.4,173.34,21.34421436]
["bitfinex","SOLUSD",1721564350020,5.7667,173.41,173.35,5.7686]
["bitfinex","SOLUSD",1721564350194,5.7667,173.41,173.36,5.7683]
["bitfinex","SOLUSD",1721564351011,5.7671,173.4,173.35,5.7686]
["bitfinex","SOLUSD",1721564351387,5.7671,173.4,173.34,21.34425954]
["bitfinex","SOLUSD",1721564354315,5.7671,173.4,173.34,20.1906]
["bitfinex","SOLUSD",1721564355387,15.4899,173.42,173.32,5.7694]
["bitfinex","SOLUSD",1721564355596,15.4899,173.42,173.33,5.7693]
["bitfinex","SOLUSD",1721564355597,5.7677,173.38,173.33,5.7693]
["bitfinex","SOLUSD",1721564356094,5.7677,173.38,173.32,5.7696]
["bitfinex","SOLUSD",1721564357294,5.7689,173.35,173.26,14.4284]
["bitfinex","SOLUSD",1721564357489,5.7686,173.35,173.29,5.7705]
["bitfinex","SOLUSD",1721564357703,5.769,173.34,173.29,5.7705]
["bitfinex","SOLUSD",1721564358294,5.7693,173.34,173.28,5.7708]
["bitfinex","SOLUSD",1721564358605,5.7694,173.33,173.27,6.92535399]
["bitfinex","SOLUSD",1721564358794,5.7697,173.32,173.27,5.7713]
["bitfinex","SOLUSD",1721564359113,5.7693,173.33,173.27,5.7713]
["bitfinex","SOLUSD",1721564359727,15.9487,173.36,173.25,5.7719]
["bitfinex","SOLUSD",1721564359728,5.7706,173.3,173.25,5.7719]
["bitfinex","SOLUSD",1721564360101,5.7706,173.29,173.24,5.7723]
["bitfinex","SOLUSD",1721564360495,14.7618,173.35,173.22,21.359494]
["bitfinex","SOLUSD",1721564360716,45.0,173.34,173.22,20.2051]
["bitfinex","SOLUSD",1721564360915,0.34,173.33,173.22,20.2051]
["bitfinex","SOLUSD",1721564361427,5.7713,173.27,173.22,20.2051]
["bitfinex","SOLUSD",1721564361798,5.7716,173.26,173.2,23.03586505]
["bitfinex","SOLUSD",1721564361994,5.7713,173.27,173.21,5.7732]
["bitfinex","SOLUSD",1721564362295,5.7723,173.25,173.2,5.7735]
["bitfinex","SOLUSD",1721564362528,14.4271,173.29,173.2,5.7735]
["bitfinex","SOLUSD",1721564362729,51.1112,173.28,173.22,5.7729]
["bitfinex","SOLUSD",1721564362904,45.17,173.28,173.2,1.15469584]
["bitfinex","SOLUSD",1721564363103,5.771,173.28,173.22,5.7729]
["bitfinex","SOLUSD",1721564363819,5.771,173.28,173.2,1.15469584]
["bitfinex","SOLUSD",1721564363820,5.7713,173.27,173.21,5.7733]
["bitfinex","SOLUSD",1721564364323,45.0,173.29,173.21,14.4332]
["bitfinex","SOLUSD",1721564364517,5.7713,173.28,173.21,20.2062]
["bitfinex","SOLUSD",1721564364708,45.0,173.29,173.21,20.2062]
["bitfinex","SOLUSD",1721564365206,0.34,173.28,173.21,14.4332]
["bitfinex","SOLUSD",1721564365406,5.772,173.25,173.21,14.4332]
["bitfinex","SOLUSD",1721564365704,0.34,173.28,173.21,14.4332]
["bitfinex","SOLUSD",1721564365705,5.7716,173.27,173.21,14.4332]
["bitfinex","SOLUSD",1721564366836,5.7716,173.27,173.21,20.2062]
["bitfinex","SOLUSD",1721564367013,5.7716,173.27,173.22,5.7728]
["bitfinex","SOLUSD",1721564368025,5.99930293,173.26,173.23,5.7724]
["bitfinex","SOLUSD",1721564369313,5.99930293,173.26,173.22,5.7729]
["bitfinex","SOLUSD",1721564369718,5.99930293,173.26,173.21,20.2065]
["bitfinex","SOLUSD",1721564370109,5.99930293,173.26,173.22,5.7729]
["bitfinex","SOLUSD",1721564370515,5.99930293,173.26,173.24,14.4306]
["bitfinex","SOLUSD",1721564370718,5.99930293,173.26,173.25,5.772]
["bitfinex","SOLUSD",1721564370908,15.9487,173.35,173.25,5.772]
["bitfinex","SOLUSD",1721564370909,15.9487,173.35,173.27,14.4282]
["bitfinex","SOLUSD",1721564371101,5.99665531,173.3,173.28,5.7707]
["bitfinex","SOLUSD",1721564371419,5.7693,173.33,173.28,5.7707]
["bitfinex","SOLUSD",1721564371621,5.99666808,173.3,173.27,20.1995]
["bitfinex","SOLUSD",1721564371822,5.7693,173.33,173.27,14.4282]
["bitfinex","SOLUSD",1721564372011,5.99675472,173.3,173.27,14.4282]
["bitfinex","SOLUSD",1721564372411,5.7693,173.33,173.27,20.1992]
["bitfinex","SOLUSD",1721564372614,5.99678239,173.3,173.27,14.4282]
["bitfinex","SOLUSD",1721564372813,21.7174,173.35,173.27,14.4282]
["bitfinex","SOLUSD",1721564373010,5.99667181,173.3,173.29,5.7706]
["bitfinex","SOLUSD",1721564373321,15.9487,173.35,173.27,14.4282]
["bitfinex","SOLUSD",1721564373525,5.99658112,173.3,173.27,14.4282]
["bitfinex","SOLUSD",1721564373704,5.99658112,173.3,173.28,5.7708]
["bitfinex","SOLUSD",1721564373909,5.7692,173.34,173.28,5.7708]
["bitfinex","SOLUSD",1721564374129,5.99656835,173.3,173.28,5.7708]
["bitfinex","SOLUSD",1721564374329,5.7693,173.33,173.28,5.7708]
["bitfinex","SOLUSD",1721564374533,5.99653641,173.31,173.28,5.7708]
["bitfinex","SOLUSD",1721564374904,5.99653641,173.31,173.29,5.7706]
["bitfinex","SOLUSD",1721564375229,5.99653641,173.31,173.3,5.7703]
["bitfinex","SOLUSD",1721564375805,5.99653641,173.31,173.28,6.92480135]
["bitfinex","SOLUSD",1721564376004,5.99653641,173.31,173.29,5.7706]
["bitfinex","SOLUSD",1721564376505,5.99653641,173.31,173.28,1.15410135]
["bitfinex","SOLUSD",1721564376811,5.99653641,173.31,173.28,6.92490135]
["bitfinex","SOLUSD",1721564378708,5.99653641,173.31,173.28,5.7708]
["bitfinex","SOLUSD",1721564379805,5.99653641,173.31,173.27,14.4282]
["bitfinex","SOLUSD",1721564380001,5.99653641,173.31,173.27,20.1994]
["bitfinex","SOLUSD",1721564382230,5.99653641,173.31,173.28,1.15424427]
["bitfinex","SOLUSD",1721564382802,5.99653641,173.31,173.28,5.7707]
["bitfinex","SOLUSD",1721564383838,5.99653641,173.31,173.27,14.4282]
["bitfinex","SOLUSD",1721564384510,5.99653641,173.31,173.27,20.1994]
["bitfinex","SOLUSD",1721564385732,5.99653641,173.31,173.29,5.7706]
["bitfinex","SOLUSD",1721564386253,5.99653641,173.31,173.3,5.7703]
["bitfinex","SOLUSD",1721564387227,21.7176,173.35,173.3,5.7703]
["bitfinex","SOLUSD",1721564387425,5.99747474,173.34,173.3,5.7703]
["bitfinex","SOLUSD",1721564388313,5.99747474,173.34,173.29,5.7706]
["bitfinex","SOLUSD",1721564388538,11.76647474,173.34,173.29,5.7706]
["bitfinex","SOLUSD",1721564395264,5.99747474,173.34,173.3,1.15396669]
["bitfinex","SOLUSD",1721564395631,22.0999,173.39,173.34,5.7689]
["bitfinex","SOLUSD",1721564395954,5.99771716,173.38,173.34,5.7689]
["bitfinex","SOLUSD",1721564396453,5.99771716,173.38,173.33,5.7693]
["bitfinex","SOLUSD",1721564396630,5.99771716,173.38,173.33,6.92300718]
["bitfinex","SOLUSD",1721564397220,11.76551716,173.38,173.33,1.15370718]
["bitfinex","SOLUSD",1721564399161,5.99771716,173.38,173.33,1.15370718]
["bitfinex","SOLUSD",1721564399342,5.99771716,173.38,173.34,5.7689]
["bitfinex","SOLUSD",1721564400463,11.76531716,173.38,173.32,6.92299392]
["bitfinex","SOLUSD",1721564400666,11.76531716,173.38,173.33,1.15370481]
["bitfinex","SOLUSD",1721564401154,11.76531716,173.38,173.33,6.92280481]
["bitfinex","SOLUSD",1721564401464,5.99771716,173.38,173.34,14.4225]
["bitfinex","SOLUSD",1721564401768,5.99771716,173.38,173.36,5.7682]
["bitfinex","SOLUSD",1721564401931,5.99771716,173.38,173.36,1.15348826]
["bitfinex","SOLUSD",1721564402128,5.7666,173.42,173.36,1.15348826]
["bitfinex","SOLUSD",1721564402364,6.00059431,173.41,173.36,1.15348826]
["bitfinex","SOLUSD",1721564403048,6.00059431,173.41,173.37,1.15342172]
["bitfinex","SOLUSD",1721564407273,5.7673,173.39,173.36,0.99831293]
["bitfinex","SOLUSD",1721564407474,5.7673,173.39,173.34,14.4225]
["bitfinex","SOLUSD",1721564407646,5.7676,173.38,173.34,14.4225]
["bitfinex","SOLUSD",1721564407845,5.7676,173.38,173.32,5.7696]
["bitfinex","SOLUSD",1721564408046,5.7676,173.38,173.33,1.15371203]
["bitfinex","SOLUSD",1721564408265,5.7676,173.38,173.3,14.425]
["bitfinex","SOLUSD",1721564408266,6.5527,173.4,173.31,1.1537048]
["bitfinex","SOLUSD",1721564408662,5.7683,173.36,173.3,20.195]
["bitfinex","SOLUSD",1721564408839,5.7683,173.36,173.31,5.7698]
["bitfinex","SOLUSD",1721564409042,5.7683,173.36,173.31,6.92358725]
["bitfinex","SOLUSD",1721564410467,5.7688,173.35,173.3,15.57878724]
["bitfinex","SOLUSD",1721564410637,5.7688,173.35,173.3,14.425]
["bitfinex","SOLUSD",1721564411073,15.7619,173.37,173.27,5.771]
["bitfinex","SOLUSD",1721564411250,5.7694,173.33,173.27,5.771]
["bitfinex","SOLUSD",1721564411460,5.7701,173.31,173.26,15.58239413]
["bitfinex","SOLUSD",1721564411649,5.7701,173.31,173.26,21.35389413]
["bitfinex","SOLUSD",1721564411842,5.7696,173.32,173.26,21.35389413]
["bitfinex","SOLUSD",1721564412041,5.77,173.31,173.26,20.1998]
["bitfinex","SOLUSD",1721564412349,6.6234,173.35,173.26,20.1998]
["bitfinex","SOLUSD",1721564412551,6.00474165,173.3,173.26,20.1998]
["bitfinex","SOLUSD",1721564413050,6.00653408,173.29,173.22,14.4319]
["bitfinex","SOLUSD",1721564413370,6.00653408,173.29,173.25,5.7718]
["bitfinex","SOLUSD",1721564413784,6.00653408,173.29,173.26,5.7714]
["bitfinex","SOLUSD",1721564417670,6.00653408,173.29,173.25,14.4297]
["bitfinex","SOLUSD",1721564418266,6.00653408,173.29,173.25,20.2017]
["bitfinex","SOLUSD",1721564420459,6.00653408,173.29,173.25,14.4297]
["bitfinex","SOLUSD",1721564422164,11.77733408,173.29,173.22,20.2051]
["bitfinex","SOLUSD",1721564422365,51.0488,173.28,173.22,20.2051]
["bitfinex","SOLUSD",1721564423170,56.82,173.28,173.22,20.2051]
["bitfinex","SOLUSD",1721564423365,6.00756818,173.27,173.22,20.2051]
["bitfinex","SOLUSD",1721564425363,6.00756818,173.27,173.23,5.7725]
["bitfinex","SOLUSD",1721564426481,6.00756818,173.27,173.22,14.4324]
["bitfinex","SOLUSD",1721564426482,11.77886818,173.27,173.22,20.2053]
["bitfinex","SOLUSD",1721564427380,6.00756818,173.27,173.22,20.2053]
["bitfinex","SOLUSD",1721564427677,6.00756818,173.27,173.23,5.7725]
["bitfinex","SOLUSD",1721564428059,6.00756818,173.27,173.22,20.2053]
["bitfinex","SOLUSD",1721564428479,6.00756818,173.27,173.23,5.7726]
["bitfinex","SOLUSD",1721564430589,6.00756818,173.27,173.24,5.7723]
["bitfinex","SOLUSD",1721564430771,6.00756818,173.27,173.22,20.205]
["bitfinex","SOLUSD",1721564430957,6.00756818,173.27,173.23,5.7725]
["bitfinex","SOLUSD",1721564432190,6.00756818,173.27,173.24,1.15446436]
["bitfinex","SOLUSD",1721564432497,15.0355,173.3,173.24,1.15446436]
["bitfinex","SOLUSD",1721564432697,6.03038097,173.29,173.25,14.4297]
["bitfinex","SOLUSD",1721564433002,6.03038097,173.29,173.27,5.7713]
["bitfinex","SOLUSD",1721564433575,6.03038097,173.29,173.28,5.771]
["bitfinex","SOLUSD",1721564433897,5.7693,173.33,173.28,5.771]
["bitfinex","SOLUSD",1721564434197,6.02704121,173.32,173.28,5.771]
["bitfinex","SOLUSD",1721564435993,6.02704121,173.32,173.27,6.92539392]
["bitfinex","SOLUSD",1721564436497,6.02704121,173.32,173.28,14.4274]
["bitfinex","SOLUSD",1721564436701,6.02704121,173.32,173.31,5.77]
["bitfinex","SOLUSD",1721564437399,5.7686,173.36,173.3,5.7703]
["bitfinex","SOLUSD",1721564437582,6.0254228,173.35,173.3,5.7703]
["bitfinex","SOLUSD",1721564437966,6.0254228,173.35,173.31,14.9372019]
["bitfinex","SOLUSD",1721564438391,6.0254228,173.35,173.33,5.769]
["bitfinex","SOLUSD",1721564440420,15.1542,173.39,173.33,5.769]
["bitfinex","SOLUSD",1721564440623,6.0243682,173.38,173.34,0.60766126]
["bitfinex","SOLUSD",1721564441995,6.0243682,173.38,173.34,6.37656126]
["bitfinex","SOLUSD",1721564442190,6.0243682,173.38,173.34,5.7689]
["bitfinex","SOLUSD",1721564443290,6.0243682,173.38,173.33,5.7693]
["bitfinex","SOLUSD",1721564443602,6.0243682,173.38,173.34,0.61062566]
["bitfinex","SOLUSD",1721564444712,6.0243682,173.38,173.34,1.15368368]
["bitfinex","SOLUSD",1721564451715,11.7920682,173.38,173.33,5.7693]
["bitfinex","SOLUSD",1721564452020,11.7920682,173.38,173.32,1.15368133]
["bitfinex","SOLUSD",1721564452021,5.768,173.37,173.32,1.15368133]
["bitfinex","SOLUSD",1721564452191,5.7684,173.36,173.31,14.4243]
["bitfinex","SOLUSD",1721564452803,6.02374914,173.35,173.31,14.4243]
["bitfinex","SOLUSD",1721564453212,11.79254914,173.35,173.31,14.4243]
["bitfinex","SOLUSD",1721564453392,5.7691,173.34,173.29,5.7706]
["bitfinex","SOLUSD",1721564453810,5.7693,173.33,173.27,14.4275]
["bitfinex","SOLUSD",1721564454613,5.7693,173.33,173.27,20.1988]
["bitfinex","SOLUSD",1721564454806,5.7693,173.33,173.28,5.7708]
["bitfinex","SOLUSD",1721564455023,6.5585,173.32,173.23,14.4313]
["bitfinex","SOLUSD",1721564455223,5.7723,173.24,173.19,6.92858231]
["bitfinex","SOLUSD",1721564455394,5.7716,173.26,173.2,5.7736]
["bitfinex","SOLUSD",1721564455592,5.772,173.25,173.2,5.7736]
["bitfinex","SOLUSD",1721564455900,5.772,173.25,173.19,20.2085]
["bitfinex","SOLUSD",1721564457504,5.7716,173.27,173.2,5.7736]
["bitfinex","SOLUSD",1721564457714,45.0,173.26,173.2,5.7736]
["bitfinex","SOLUSD",1721564457914,50.7717,173.26,173.21,5.7733]
["bitfinex","SOLUSD",1721564458537,50.7717,173.26,173.19,20.2082]
["bitfinex","SOLUSD",1721564458837,50.7717,173.26,173.19,14.4345]
["bitfinex","SOLUSD",1721564459019,50.7717,173.26,173.2,5.7736]
["bitfinex","SOLUSD",1721564459915,5.7727,173.23,173.15,15.59250246]
["bitfinex","SOLUSD",1721564460129,45.0,173.26,173.15,15.59250246]
["bitfinex","SOLUSD",1721564460130,45.0,173.26,173.18,5.7742]
["bitfinex","SOLUSD",1721564460422,45.34,173.27,173.18,5.7742]
["bitfinex","SOLUSD",1721564460599,45.34,173.27,173.16,1.15478054]
["bitfinex","SOLUSD",1721564460801,5.7728,173.23,173.18,5.7742]
["bitfinex","SOLUSD",1721564461322,12.3261,173.25,173.18,5.7742]
["bitfinex","SOLUSD",1721564461722,16.112,173.24,173.18,14.4355]
["bitfinex","SOLUSD",1721564462321,16.112,173.24,173.2,5.7736]
["bitfinex","SOLUSD",1721564463002,6.02641282,173.23,173.21,5.7732]
["bitfinex","SOLUSD",1721564463315,6.02641282,173.23,173.2,5.7736]
["bitfinex","SOLUSD",1721564463894,6.02641282,173.23,173.18,20.2096]
["bitfinex","SOLUSD",1721564464095,6.02641282,173.23,173.19,5.7739]
["bitfinex","SOLUSD",1721564465321,6.02641282,173.23,173.2,5.7735]
["bitfinex","SOLUSD",1721564465624,6.02641282,173.23,173.21,5.7733]
["bitfinex","SOLUSD",1721564466001,6.02641282,173.23,173.18,15.59029516]
["bitfinex","SOLUSD",1721564466396,6.02641282,173.23,173.2,5.7735]
["bitfinex","SOLUSD",1721564466804,6.02641282,173.23,173.19,5.7739]
["bitfinex","SOLUSD",1721564468031,6.02641282,173.23,173.2,5.7735]
["bitfinex","SOLUSD",1721564468198,6.02641282,173.23,173.21,14.4331]
["bitfinex","SOLUSD",1721564468642,6.02641282,173.23,173.2,5.7734]
["bitfinex","SOLUSD",1721564472815,6.02641282,173.23,173.22,20.2055]
["bitfinex","SOLUSD",1721564473025,6.02641282,173.23,173.22,14.4325]
["bitfinex","SOLUSD",1721564473329,6.02641282,173.23,173.21,5.7733]
["bitfinex","SOLUSD",1721564473634,6.02641282,173.23,173.2,5.7736]
["bitfinex","SOLUSD",1721564474010,6.02641282,173.23,173.19,20.2087]
["bitfinex","SOLUSD",1721564474731,6.02641282,173.23,173.2,5.7736]
["bitfinex","SOLUSD",1721564477033,11.79901282,173.23,173.16,28.8746]
["bitfinex","SOLUSD",1721564477235,11.79901282,173.23,173.15,14.4376]
["bitfinex","SOLUSD",1721564477236,45.0,173.22,173.15,14.4376]
["bitfinex","SOLUSD",1721564478007,6.0228266,173.21,173.15,14.4376]
["bitfinex","SOLUSD",1721564478336,6.0228266,173.21,173.17,5.7746]
["bitfinex","SOLUSD",1721564481238,6.0228266,173.21,173.16,5.7749]
["bitfinex","SOLUSD",1721564484113,6.0228266,173.21,173.17,5.7744]
["bitfinex","SOLUSD",1721564486125,6.0228266,173.21,173.16,5.7749]
["bitfinex","SOLUSD",1721564486354,11.7962266,173.21,173.16,5.7749]
["bitfinex","SOLUSD",1721564486949,5.7737,173.2,173.15,14.4376]
["bitfinex","SOLUSD",1721564487622,5.7737,173.2,173.15,20.2126]
["bitfinex","SOLUSD",1721564487828,11.7961266,173.21,173.15,20.2126]
["bitfinex","SOLUSD",1721564488012,5.7733,173.21,173.15,20.2126]
["bitfinex","SOLUSD",1721564488213,6.01301012,173.2,173.15,20.2126]
["bitfinex","SOLUSD",1721564488820,6.01301012,173.2,173.11,14.4409]
["bitfinex","SOLUSD",1721564489029,6.01301012,173.2,173.12,1.15509838]
["bitfinex","SOLUSD",1721564489323,67.6969,173.19,173.05,28.8932]
["bitfinex","SOLUSD",1721564489543,5.776,173.13,173.07,5.7779]
["bitfinex","SOLUSD",1721564489735,68.0369,173.19,173.06,20.2239]
["bitfinex","SOLUSD",1721564489736,5.7764,173.12,173.06,20.2239]
["bitfinex","SOLUSD",1721564490620,5.7764,173.12,173.07,5.7778]
["bitfinex","SOLUSD",1721564491730,5.776,173.13,173.07,5.7778]
["bitfinex","SOLUSD",1721564492635,5.7763,173.12,173.07,5.7778]
["bitfinex","SOLUSD",1721564492835,5.7763,173.12,173.06,20.2239]
["bitfinex","SOLUSD",1721564493021,45.0,173.11,173.06,20.2239]
["bitfinex","SOLUSD",1721564493237,14.4367,173.17,173.08,5.7776]
["bitfinex","SOLUSD",1721564493238,5.776,173.13,173.08,5.7776]
["bitfinex","SOLUSD",1721564493543,68.0369,173.19,173.09,14.9221512]
["bitfinex","SOLUSD",1721564493544,5.7753,173.16,173.09,14.9221512]
["bitfinex","SOLUSD",1721564493744,5.7746,173.18,173.09,14.9221512]
["bitfinex","SOLUSD",1721564494040,22.6969,173.19,173.1,1.15536479]
["bitfinex","SOLUSD",1721564494412,5.7747,173.17,173.1,6.93206479]
["bitfinex","SOLUSD",1721564495026,5.7747,173.17,173.1,1.15536479]
["bitfinex","SOLUSD",1721564495346,5.7747,173.17,173.11,5.7763]
["bitfinex","SOLUSD",1721564495715,5.7751,173.16,173.11,5.7763]
["bitfinex","SOLUSD",1721564496626,5.7747,173.17,173.11,5.7763]
["bitfinex","SOLUSD",1721564497014,5.7751,173.16,173.11,5.7763]
["bitfinex","SOLUSD",1721564498732,6.0108878,173.15,173.11,5.7763]
["bitfinex","SOLUSD",1721564508564,6.0108878,173.15,173.1,5.7769]
["bitfinex","SOLUSD",1721564514761,45.0,173.14,173.09,0.4789512]
["bitfinex","SOLUSD",1721564514945,0.17,173.13,173.09,0.4789512]
["bitfinex","SOLUSD",1721564515355,6.00317505,173.12,173.09,0.4789512]
["bitfinex","SOLUSD",1721564516165,11.77957505,173.12,173.09,0.4789512]
["bitfinex","SOLUSD",1721564517642,5.777,173.1,173.09,0.4789512]
["bitfinex","SOLUSD",1721564517845,6.00317505,173.12,173.09,0.4789512]
["bitfinex","SOLUSD",1721564519141,11.77957505,173.12,173.09,0.4789512]
["bitfinex","SOLUSD",1721564521073,5.7767,173.11,173.09,0.4789512]
["bitfinex","SOLUSD",1721564523352,6.00317505,173.12,173.09,0.4789512]
["bitfinex","SOLUSD",1721564523894,6.00317505,173.12,173.09,6.2561512]
["bitfinex","SOLUSD",1721564524378,6.00317505,173.12,173.09,0.4789512]
["bitfinex","SOLUSD",1721564524674,5.7769,173.11,173.09,0.4789512]
["bitfinex","SOLUSD",1721564525756,5.777,173.1,173.09,0.4789512]
["bitfinex","SOLUSD",1721564526477,11.76814343,173.1,173.09,0.4789512]
["bitfinex","SOLUSD",1721564532798,56.76814343,173.1,173.09,0.4789512]
["bitfinex","SOLUSD",1721564533297,5.99114343,173.1,173.09,0.4789512]
["bitfinex","SOLUSD",1721564536503,11.76814343,173.1,173.09,0.4789512]
["bitfinex","SOLUSD",1721564538208,5.99114343,173.1,173.09,0.4789512]
["bitfinex","SOLUSD",1721564538717,11.76814343,173.1,173.09,0.4789512]
["bitfinex","SOLUSD",1721564548103,56.93814343,173.1,173.09,0.4789512]
["bitfinex","SOLUSD",1721564550230,57.10814343,173.1,173.09,0.4789512]
["bitfinex","SOLUSD",1721564550640,77.10814343,173.1,173.09,0.4789512]
["bitfinex","SOLUSD",1721564555948,11.76814343,173.1,173.09,0.4789512]
["bitfinex","SOLUSD",1721564556240,5.99114343,173.1,173.09,0.4789512]
["bitfinex","SOLUSD",1721564566926,5.7762,173.13,173.09,0.4789512]
["bitfinex","SOLUSD",1721564567144,36.2487,173.17,173.09,0.4789512]
["bitfinex","SOLUSD",1721564567326,11.78153178,173.12,173.09,0.4789512]
["bitfinex","SOLUSD",1721564567641,5.7764,173.12,173.09,0.4789512]
["bitfinex","SOLUSD",1721564567837,11.78183018,173.12,173.09,0.4789512]
["bitfinex","SOLUSD",1721564568866,6.00543018,173.12,173.09,0.4789512]
["bitfinex","SOLUSD",1721564569546,6.00543018,173.12,173.09,6.2561512]
["bitfinex","SOLUSD",1721564569755,6.00543018,173.12,173.1,1.15526074]
["bitfinex","SOLUSD",1721564569937,6.00543018,173.12,173.11,1.15525071]
["bitfinex","SOLUSD",1721564570254,5.7753,173.15,173.1,1.15520298]
["bitfinex","SOLUSD",1721564570449,11.7805791,173.15,173.11,1.15513624]
["bitfinex","SOLUSD",1721564571536,11.7805791,173.15,173.1,1.15518938]
["bitfinex","SOLUSD",1721564571756,6.0052791,173.15,173.11,1.15518917]
["bitfinex","SOLUSD",1721564571934,5.7733,173.21,173.15,5.7752]
["bitfinex","SOLUSD",1721564572141,6.00397353,173.19,173.16,1.1548556]
["bitfinex","SOLUSD",1721564573027,6.00397353,173.19,173.15,1.15487136]
["bitfinex","SOLUSD",1721564574156,6.00397353,173.19,173.17,5.7745]
["bitfinex","SOLUSD",1721564574466,6.00397353,173.19,173.15,1.15487136]
["bitfinex","SOLUSD",1721564576349,6.00397353,173.19,173.15,6.93017136]
["bitfinex","SOLUSD",1721564578766,5.7722,173.25,173.19,5.7739]
["bitfinex","SOLUSD",1721564579080,6.00384281,173.21,173.18,1.15467933]
["bitfinex","SOLUSD",1721564579246,45.0,173.25,173.19,5.7739]
["bitfinex","SOLUSD",1721564579445,5.7727,173.23,173.18,6.92897933]
["bitfinex","SOLUSD",1721564580974,6.00347125,173.24,173.2,14.4337]
["bitfinex","SOLUSD",1721564581184,6.00347125,173.24,173.18,6.92853948]
["bitfinex","SOLUSD",1721564581485,5.773,173.22,173.17,6.92920871]
["bitfinex","SOLUSD",1721564581674,5.773,173.22,173.17,1.15460871]
["bitfinex","SOLUSD",1721564582178,5.7733,173.21,173.17,1.15460871]
["bitfinex","SOLUSD",1721564582678,5.773,173.22,173.17,6.92920871]
["bitfinex","SOLUSD",1721564583068,11.77577125,173.24,173.18,6.92897526]
["bitfinex","SOLUSD",1721564583270,6.00347125,173.24,173.19,14.4349]
["bitfinex","SOLUSD",1721564583573,5.7713,173.28,173.22,5.7727]
["bitfinex","SOLUSD",1721564583875,6.00650953,173.26,173.23,6.92691939]
["bitfinex","SOLUSD",1721564584259,6.00650953,173.26,173.23,1.15441939]
["bitfinex","SOLUSD",1721564588084,6.00650953,173.26,173.24,5.7723]
["bitfinex","SOLUSD",1721564590392,6.00650953,173.26,173.23,1.15441939]
["bitfinex","SOLUSD",1721564590904,6.00650953,173.26,173.23,6.92691939]
["bitfinex","SOLUSD",1721564591196,6.00650953,173.26,173.23,1.15441939]
["bitfinex","SOLUSD",1721564591693,6.00650953,173.26,173.21,6.92754361]
["bitfinex","SOLUSD",1721564591893,6.00650953,173.26,173.18,14.4351]
["bitfinex","SOLUSD",1721564591894,6.00650953,173.26,173.19,6.92815969]
["bitfinex","SOLUSD",1721564592099,6.00650953,173.26,173.2,5.7735]
["bitfinex","SOLUSD",1721564592305,50.7723,173.25,173.18,14.4351]
["bitfinex","SOLUSD",1721564592767,50.7723,173.25,173.19,1.15354041]
["bitfinex","SOLUSD",1721564593188,45.0,173.25,173.2,5.7736]
["bitfinex","SOLUSD",1721564594014,5.9413,173.27,173.21,6.92771041]
["bitfinex","SOLUSD",1721564594213,6.00954935,173.24,173.21,6.92771041]
["bitfinex","SOLUSD",1721564594492,5.7713,173.27,173.21,6.92771041]
["bitfinex","SOLUSD",1721564594691,6.00774101,173.25,173.21,6.92771041]
["bitfinex","SOLUSD",1721564594874,11.77984101,173.25,173.19,6.92819755]
["bitfinex","SOLUSD",1721564595280,5.7723,173.24,173.19,6.92819755]
["bitfinex","SOLUSD",1721564595478,5.7723,173.24,173.18,21.36405732]
["bitfinex","SOLUSD",1721564595976,6.00774101,173.25,173.18,15.58975732]
["bitfinex","SOLUSD",1721564596168,11.77994101,173.25,173.2,5.7736]
["bitfinex","SOLUSD",1721564596372,11.77994101,173.25,173.18,15.58975732]
["bitfinex","SOLUSD",1721564597092,11.77994101,173.25,173.19,5.7739]
["bitfinex","SOLUSD",1721564598717,11.77994101,173.25,173.2,5.7735]
["bitfinex","SOLUSD",1721564599282,6.00774101,173.25,173.21,15.58774331]
["bitfinex","SOLUSD",1721564599484,6.00774101,173.25,173.21,21.36074331]
["bitfinex","SOLUSD",1721564602306,6.00774101,173.25,173.22,5.7729]
["bitfinex","SOLUSD",1721564602809,22.3304,173.31,173.26,5.7715]
["bitfinex","SOLUSD",1721564603012,6.00502673,173.28,173.26,5.7715]
["bitfinex","SOLUSD",1721564603193,6.00502673,173.28,173.27,6.92535688]
["bitfinex","SOLUSD",1721564603403,5.7693,173.33,173.27,6.92535688]
["bitfinex","SOLUSD",1721564603704,6.00487371,173.28,173.27,6.92535688]
["bitfinex","SOLUSD",1721564603905,5.7697,173.32,173.27,6.92535688]
["bitfinex","SOLUSD",1721564604093,6.00486655,173.28,173.27,6.92535688]
["bitfinex","SOLUSD",1721564604299,5.7697,173.32,173.27,6.92535688]
["bitfinex","SOLUSD",1721564604608,6.00894911,173.28,173.27,6.92535688]
["bitfinex","SOLUSD",1721564604814,6.00894911,173.28,173.25,5.7717]
["bitfinex","SOLUSD",1721564604984,5.77,173.31,173.25,5.7717]
["bitfinex","SOLUSD",1721564605186,6.00865307,173.28,173.25,5.7717]
["bitfinex","SOLUSD",1721564605392,5.77,173.31,173.25,5.7717]
["bitfinex","SOLUSD",1721564605609,6.00865178,173.28,173.25,6.92591716]
["bitfinex","SOLUSD",1721564605987,5.77,173.31,173.25,6.92591716]
["bitfinex","SOLUSD",1721564606212,6.0098173,173.28,173.26,5.7716]
["bitfinex","SOLUSD",1721564606394,5.77,173.31,173.26,5.7716]
["bitfinex","SOLUSD",1721564606900,6.00903145,173.29,173.26,5.7716]
["bitfinex","SOLUSD",1721564607299,6.00903145,173.29,173.27,1.1541671]
["bitfinex","SOLUSD",1721564608709,6.00903145,173.29,173.27,6.9253671]
["bitfinex","SOLUSD",1721564608901,6.00903145,173.29,173.27,5.7712]
["bitfinex","SOLUSD",1721564609099,6.00903145,173.29,173.25,1.15409719]
["bitfinex","SOLUSD",1721564609303,6.00903145,173.29,173.24,14.4308]
["bitfinex","SOLUSD",1721564609599,6.00903145,173.29,173.25,5.7719]
["bitfinex","SOLUSD",1721564611097,6.00903145,173.29,173.25,6.92611781]
["bitfinex","SOLUSD",1721564611811,6.00903145,173.29,173.25,5.7719]
["bitfinex","SOLUSD",1721564612522,6.00903145,173.29,173.24,20.2031]
["bitfinex","SOLUSD",1721564613705,6.00903145,173.29,173.25,5.7719]
["bitfinex","SOLUSD",1721564614322,6.00903145,173.29,173.25,6.92622028]
["bitfinex","SOLUSD",1721564614502,6.00903145,173.29,173.26,5.7715]
["bitfinex","SOLUSD",1721564619130,6.00903145,173.29,173.25,6.92622028]
["bitfinex","SOLUSD",1721564622927,11.77973145,173.29,173.24,20.203]
["bitfinex","SOLUSD",1721564627039,11.77973145,173.29,173.24,14.4308]
["bitfinex","SOLUSD",1721564627040,45.0,173.28,173.24,14.4308]
["bitfinex","SOLUSD",1721564627243,50.771,173.28,173.24,14.4308]
["bitfinex","SOLUSD",1721564627838,6.01052089,173.27,173.24,20.2031]
["bitfinex","SOLUSD",1721564629113,6.01052089,173.27,173.24,14.4308]
["bitfinex","SOLUSD",1721564630128,45.0,173.26,173.22,5.7729]
["bitfinex","SOLUSD",1721564630441,14.4309,173.24,173.13,23.98483839]
["bitfinex","SOLUSD",1721564630618,14.4309,173.24,173.14,6.93022167]
["bitfinex","SOLUSD",1721564630619,5.7739,173.2,173.14,6.93022167]
["bitfinex","SOLUSD",1721564630940,5.7739,173.2,173.15,5.7752]
["bitfinex","SOLUSD",1721564631107,5.7734,173.21,173.15,5.7752]
["bitfinex","SOLUSD",1721564631457,45.0,173.2,173.15,5.7752]
["bitfinex","SOLUSD",1721564631954,45.0,173.2,173.17,5.7746]
["bitfinex","SOLUSD",1721564632109,45.0,173.21,173.18,5.7742]
["bitfinex","SOLUSD",1721564632435,0.34,173.23,173.18,5.7742]
["bitfinex","SOLUSD",1721564632436,6.1127,173.23,173.18,5.7742]
["bitfinex","SOLUSD",1721564632735,6.1127,173.23,173.17,5.7746]
["bitfinex","SOLUSD",1721564632736,5.7727,173.23,173.17,5.7746]
["bitfinex","SOLUSD",1721564632938,5.773,173.22,173.17,5.7746]
["bitfinex","SOLUSD",1721564634141,6.2889,173.24,173.15,20.2131]
["bitfinex","SOLUSD",1721564634442,45.34,173.23,173.15,20.2131]
["bitfinex","SOLUSD",1721564635215,5.7737,173.2,173.15,20.2131]
["bitfinex","SOLUSD",1721564636108,5.7733,173.21,173.15,20.2131]
["bitfinex","SOLUSD",1721564636312,45.0,173.2,173.15,20.2131]
["bitfinex","SOLUSD",1721564636912,50.7738,173.2,173.15,14.438]
["bitfinex","SOLUSD",1721564637139,5.7741,173.19,173.15,14.438]
["bitfinex","SOLUSD",1721564637315,45.0,173.2,173.13,5.776]
["bitfinex","SOLUSD",1721564638038,6.00357785,173.19,173.13,5.776]
["bitfinex","SOLUSD",1721564638237,50.7744,173.18,173.13,5.776]
["bitfinex","SOLUSD",1721564639228,45.0,173.18,173.14,5.7756]
["bitfinex","SOLUSD",1721564639520,6.00357785,173.19,173.14,5.7756]
["bitfinex","SOLUSD",1721564640121,6.00357785,173.19,173.15,1.15477591]
["bitfinex","SOLUSD",1721564641114,6.00357785,173.19,173.15,6.92997591]
["bitfinex","SOLUSD",1721564641554,6.00357785,173.19,173.15,1.15477591]
["bitfinex","SOLUSD",1721564641921,6.00357785,173.19,173.18,5.7743]
["bitfinex","SOLUSD",1721564642247,5.7723,173.24,173.19,5.774]
["bitfinex","SOLUSD",1721564642556,6.00550726,173.22,173.17,6.92921032]
["bitfinex","SOLUSD",1721564642850,6.00550726,173.22,173.18,1.15466152]
["bitfinex","SOLUSD",1721564643223,6.00550726,173.22,173.18,6.92886152]
["bitfinex","SOLUSD",1721564646453,6.00550726,173.22,173.18,1.15466152]
["bitfinex","SOLUSD",1721564646625,6.00550726,173.22,173.17,6.92924669]
["bitfinex","SOLUSD",1721564646822,11.77860726,173.22,173.17,6.92924669]
["bitfinex","SOLUSD",1721564647255,11.77860726,173.22,173.18,1.15458001]
["bitfinex","SOLUSD",1721564650831,5.7734,173.21,173.16,14.4366]
["bitfinex","SOLUSD",1721564651134,6.00550726,173.22,173.13,14.4399]
["bitfinex","SOLUSD",1721564651333,45.0,173.21,173.14,1.1548537]
["bitfinex","SOLUSD",1721564652250,50.7733,173.21,173.15,5.775]
["bitfinex","SOLUSD",1721564652551,5.7729,173.23,173.16,15.59222031]
["bitfinex","SOLUSD",1721564652932,6.00403215,173.22,173.16,15.59222031]
["bitfinex","SOLUSD",1721564653335,6.00403215,173.22,173.17,1.15468291]
["bitfinex","SOLUSD",1721564654139,6.00403215,173.22,173.18,5.7743]
["bitfinex","SOLUSD",1721564654340,6.00403215,173.22,173.19,1.15468338]
["bitfinex","SOLUSD",1721564654733,6.00403215,173.22,173.18,1.15468333]
["bitfinex","SOLUSD",1721564655725,6.00403215,173.22,173.19,14.4347]
["bitfinex","SOLUSD",1721564655928,6.00403215,173.22,173.2,1.15447628]
["bitfinex","SOLUSD",1721564656132,6.00403215,173.22,173.21,1.15450601]
["bitfinex","SOLUSD",1721564656432,16.6622,173.3,173.21,6.92780601]
["bitfinex","SOLUSD",1721564656755,6.00364988,173.26,173.21,6.92780601]
["bitfinex","SOLUSD",1721564657057,16.6622,173.3,173.21,6.92780601]
["bitfinex","SOLUSD",1721564657242,11.77659122,173.26,173.21,1.15450601]
["bitfinex","SOLUSD",1721564657445,5.772,173.25,173.21,1.15450601]
["bitfinex","SOLUSD",1721564659756,6.00490212,173.26,173.21,16.54420601]
["bitfinex","SOLUSD",1721564660552,6.00490212,173.26,173.21,22.31740601]
["bitfinex","SOLUSD",1721564660732,6.00490212,173.26,173.22,5.7729]
["bitfinex","SOLUSD",1721564660939,5.771,173.28,173.23,1.15426311]
["bitfinex","SOLUSD",1721564661141,11.77477718,173.28,173.24,1.15421054]
["bitfinex","SOLUSD",1721564662664,6.00377718,173.28,173.23,1.15428961]
["bitfinex","SOLUSD",1721564662841,5.772,173.25,173.21,15.3897]
["bitfinex","SOLUSD",1721564663160,5.772,173.25,173.22,1.15434989]
["bitfinex","SOLUSD",1721564664435,5.7717,173.26,173.22,1.15434989]
["bitfinex","SOLUSD",1721564667864,5.7713,173.27,173.22,1.15434989]
["bitfinex","SOLUSD",1721564668366,5.7713,173.27,173.22,6.92724989]
["bitfinex","SOLUSD",1721564673847,5.7713,173.27,173.22,1.15434989]
["bitfinex","SOLUSD",1721564674173,6.01447679,173.26,173.22,1.15434989]
["bitfinex","SOLUSD",1721564675245,11.78627679,173.26,173.22,1.15434989]
["bitfinex","SOLUSD",1721564675868,11.78627679,173.26,173.21,21.163]
["bitfinex","SOLUSD",1721564676445,11.78627679,173.26,173.22,1.15441226]
["bitfinex","SOLUSD",1721564676743,6.01447679,173.26,173.22,1.15441226]
["bitfinex","SOLUSD",1721564677871,6.01447679,173.26,173.22,6.92721226]
["bitfinex","SOLUSD",1721564678982,6.01447679,173.26,173.23,5.7725]
["bitfinex","SOLUSD",1721564679272,6.01447679,173.26,173.24,1.15432454]
["bitfinex","SOLUSD",1721564680173,6.01447679,173.26,173.24,5.7723]
["bitfinex","SOLUSD",1721564680376,6.01447679,173.26,173.24,6.92659191]
["bitfinex","SOLUSD",1721564681369,6.01447679,173.26,173.24,1.15429191]
["bitfinex","SOLUSD",1721564681582,6.01447679,173.26,173.24,1.15429821]
["bitfinex","SOLUSD",1721564682966,6.01447679,173.26,173.23,1.15429512]
["bitfinex","SOLUSD",1721564683357,11.78607679,173.26,173.23,1.15429512]
["bitfinex","SOLUSD",1721564683653,6.01447679,173.26,173.23,1.15429512]
["bitfinex","SOLUSD",1721564688777,6.01447679,173.26,173.22,21.35927889]
["bitfinex","SOLUSD",1721564688986,11.78607679,173.26,173.22,14.4322]
["bitfinex","SOLUSD",1721564689792,6.01447679,173.26,173.22,14.4322]
["bitfinex","SOLUSD",1721564689966,11.78627679,173.26,173.22,14.4322]
["bitfinex","SOLUSD",1721564692171,6.01447679,173.26,173.22,20.2051]
["bitfinex","SOLUSD",1721564692569,6.01447679,173.26,173.22,14.4322]
["bitfinex","SOLUSD",1721564692762,6.01447679,173.26,173.23,1.1544974]
["bitfinex","SOLUSD",1721564694074,6.01447679,173.26,173.24,5.7721]
["bitfinex","SOLUSD",1721564695859,6.01447679,173.26,173.23,6.9270974]
["bitfinex","SOLUSD",1721564697268,6.01447679,173.26,173.23,1.1544974]
["bitfinex","SOLUSD",1721564697587,6.01447679,173.26,173.22,14.4322]
["bitfinex","SOLUSD",1721564698191,6.01447679,173.26,173.19,14.435]
["bitfinex","SOLUSD",1721564698369,6.01447679,173.26,173.2,1.15452802]
["bitfinex","SOLUSD",1721564700057,11.78617679,173.26,173.2,6.92782802]
["bitfinex","SOLUSD",1721564701474,11.78617679,173.26,173.21,5.7732]
["bitfinex","SOLUSD",1721564704373,11.78617679,173.26,173.2,6.92812802]
["bitfinex","SOLUSD",1721564706380,5.772,173.25,173.2,6.92812802]
["bitfinex","SOLUSD",1721564707101,6.00149517,173.24,173.2,6.92812802]
["bitfinex","SOLUSD",1721564709394,6.00149517,173.24,173.21,5.7732]
["bitfinex","SOLUSD",1721564712708,6.00149517,173.24,173.2,1.15452802]
["bitfinex","SOLUSD",1721564713109,6.00149517,173.24,173.2,6.92782802]
["bitfinex","SOLUSD",1721564713404,6.00149517,173.24,173.18,6.92854352]
["bitfinex","SOLUSD",1721564713705,5.7744,173.18,173.14,1.15471766]
["bitfinex","SOLUSD",1721564713916,5.7739,173.2,173.14,6.93025577]
["bitfinex","SOLUSD",1721564717210,5.774,173.19,173.14,5.7753]
["bitfinex","SOLUSD",1721564717395,11.77828027,173.19,173.14,5.7753]
["bitfinex","SOLUSD",1721564718093,11.77828027,173.19,173.13,6.93091601]
["bitfinex","SOLUSD",1721564718608,6.00428027,173.19,173.13,1.15501601]
["bitfinex","SOLUSD",1721564718806,6.00428027,173.19,173.17,5.7745]
["bitfinex","SOLUSD",1721564719016,5.7726,173.23,173.18,5.7743]
["bitfinex","SOLUSD",1721564719184,6.00360337,173.21,173.18,5.7743]
["bitfinex","SOLUSD",1721564719691,6.00360337,173.21,173.17,5.7746]
["bitfinex","SOLUSD",1721564721406,6.00360337,173.21,173.16,6.92964905]
["bitfinex","SOLUSD",1721564723001,11.77700337,173.21,173.16,6.92964905]
["bitfinex","SOLUSD",1721564723400,11.77700337,173.21,173.16,5.7749]
["bitfinex","SOLUSD",1721564723787,5.7739,173.2,173.15,20.2134]
["bitfinex","SOLUSD",1721564723993,6.00360337,173.21,173.12,15.59553494]
["bitfinex","SOLUSD",1721564724209,45.0,173.2,173.12,15.59553494]
["bitfinex","SOLUSD",1721564724390,45.0,173.2,173.13,1.15497219]
["bitfinex","SOLUSD",1721564724916,5.774,173.19,173.14,5.7756]
["bitfinex","SOLUSD",1721564726197,45.0,173.2,173.15,5.7753]
["bitfinex","SOLUSD",1721564727121,50.7737,173.2,173.15,5.7753]
["bitfinex","SOLUSD",1721564727488,5.774,173.19,173.14,5.7756]
["bitfinex","SOLUSD",1721564727905,5.7743,173.18,173.13,1.15497219]
["bitfinex","SOLUSD",1721564728700,51.5349,173.2,173.14,5.7756]
["bitfinex","SOLUSD",1721564728898,5.774,173.19,173.14,5.7756]
["bitfinex","SOLUSD",1721564729135,57.3086,173.2,173.14,6.93055448]
["bitfinex","SOLUSD",1721564729721,6.00176787,173.19,173.14,6.93055448]
["bitfinex","SOLUSD",1721564730201,6.00176787,173.19,173.14,5.7756]
["bitfinex","SOLUSD",1721564730720,6.00176787,173.19,173.15,1.15496407]
["bitfinex","SOLUSD",1721564730897,6.00176787,173.19,173.14,14.4384]
["bitfinex","SOLUSD",1721564731217,6.00176787,173.19,173.15,1.15479569]
["bitfinex","SOLUSD",1721564731527,6.00176787,173.19,173.16,5.7749]
["bitfinex","SOLUSD",1721564731822,6.00176787,173.19,173.17,1.15479392]
["bitfinex","SOLUSD",1721564732601,6.00176787,173.19,173.16,1.15479632]
["bitfinex","SOLUSD",1721564733689,6.00176787,173.19,173.17,14.4365]
["bitfinex","SOLUSD",1721564734006,6.00176787,173.19,173.18,1.1547361]
["bitfinex","SOLUSD",1721564734701,5.773,173.22,173.18,1.1547361]
["bitfinex","SOLUSD",1721564735024,11.76942404,173.22,173.18,1.1547361]
["bitfinex","SOLUSD",1721564736092,5.99642404,173.22,173.17,1.1547185]
["bitfinex","SOLUSD",1721564736429,5.7737,173.2,173.15,6.92999493]
["bitfinex","SOLUSD",1721564737303,5.774,173.19,173.15,1.15479493]
["bitfinex","SOLUSD",1721564738508,5.7737,173.2,173.15,1.15479493]
["bitfinex","SOLUSD",1721564738808,5.7737,173.2,173.15,6.92989493]
["bitfinex","SOLUSD",1721564745332,6.00069727,173.19,173.15,6.92989493]
["bitfinex","SOLUSD",1721564748833,6.00069727,173.19,173.16,5.7749]
["bitfinex","SOLUSD",1721564749040,6.00069727,173.19,173.17,15.59147639]
["bitfinex","SOLUSD",1721564749246,6.00069727,173.19,173.18,1.15474799]
["bitfinex","SOLUSD",1721564749542,6.00069727,173.19,173.18,6.92904799]
["bitfinex","SOLUSD",1721564750019,12.3075,173.24,173.18,6.92904799]
["bitfinex","SOLUSD",1721564750229,6.0061134,173.21,173.18,6.92904799]
["bitfinex","SOLUSD",1721564750422,5.7727,173.23,173.18,6.92904799]
["bitfinex","SOLUSD",1721564750728,6.00630297,173.22,173.18,6.92904799]
["bitfinex","SOLUSD",1721564752034,6.00630297,173.22,173.19,5.7739]
["bitfinex","SOLUSD",1721564752716,6.00630297,173.22,173.18,6.92904799]
["bitfinex","SOLUSD",1721564755039,6.00630297,173.22,173.18,6.89434684]
["bitfinex","SOLUSD",1721564757144,6.00630297,173.22,173.18,1.12004684]
["bitfinex","SOLUSD",1721564757320,11.77930297,173.22,173.18,1.12004684]
["bitfinex","SOLUSD",1721564760716,6.00630297,173.22,173.17,1.11996089]
["bitfinex","SOLUSD",1721564761238,5.7733,173.21,173.17,1.11996089]
["bitfinex","SOLUSD",1721564762046,6.00271914,173.2,173.18,1.12002873]
["bitfinex","SOLUSD",1721564762338,6.00271914,173.2,173.17,1.12003215]
["bitfinex","SOLUSD",1721564762511,6.00271914,173.2,173.18,1.12002173]
["bitfinex","SOLUSD",1721564764154,6.00271914,173.2,173.17,1.12001904]
["bitfinex","SOLUSD",1721564764444,11.77631914,173.2,173.16,1.1204885]
["bitfinex","SOLUSD",1721564764741,5.7741,173.19,173.15,1.1230453]
["bitfinex","SOLUSD",1721564764958,6.00271914,173.2,173.15,1.1230453]
["bitfinex","SOLUSD",1721564765243,6.00271914,173.2,173.16,14.4373]
["bitfinex","SOLUSD",1721564765418,6.00271914,173.2,173.17,1.15473581]
["bitfinex","SOLUSD",1721564765815,6.00271914,173.2,173.17,1.15476351]
["bitfinex","SOLUSD",1721564766121,6.00271914,173.2,173.18,1.15475267]
["bitfinex","SOLUSD",1721564766355,6.00271914,173.2,173.18,6.92895267]
["bitfinex","SOLUSD",1721564766562,5.7723,173.24,173.19,5.7739]
["bitfinex","SOLUSD",1721564766726,6.00162701,173.22,173.2,1.15457179]
["bitfinex","SOLUSD",1721564772832,6.00162701,173.22,173.21,1.15456387]
["bitfinex","SOLUSD",1721564773033,5.7719,173.26,173.19,1.1544904]
["bitfinex","SOLUSD",1721564773251,6.00358684,173.24,173.22,14.4316]
["bitfinex","SOLUSD",1721564773435,6.00358684,173.24,173.23,1.15427683]
["bitfinex","SOLUSD",1721564773640,5.7705,173.3,173.23,1.15427683]
["bitfinex","SOLUSD",1721564773851,6.00215324,173.29,173.24,1.15413394]
["bitfinex","SOLUSD",1721564774741,6.00215324,173.29,173.25,1.15406732]
["bitfinex","SOLUSD",1721564775074,5.7713,173.27,173.23,1.15433272]
["bitfinex","SOLUSD",1721564775235,6.00215324,173.29,173.19,6.92814668]
["bitfinex","SOLUSD",1721564775432,5.7721,173.25,173.2,5.7734]
["bitfinex","SOLUSD",1721564775752,5.7721,173.25,173.21,1.15421339]
["bitfinex","SOLUSD",1721564776153,45.0,173.28,173.21,1.15421339]
["bitfinex","SOLUSD",1721564776154,5.7716,173.27,173.21,1.15421339]
["bitfinex","SOLUSD",1721564776339,5.7718,173.26,173.21,1.15421339]
["bitfinex","SOLUSD",1721564777656,5.7718,173.26,173.21,6.92741339]
["bitfinex","SOLUSD",1721564782345,5.772,173.25,173.19,1.15443864]
["bitfinex","SOLUSD",1721564783053,5.7717,173.26,173.2,5.7733]
["bitfinex","SOLUSD",1721564783254,5.7717,173.26,173.21,1.1545491]
["bitfinex","SOLUSD",1721564784173,6.00412504,173.25,173.21,1.1545491]
["bitfinex","SOLUSD",1721564785052,6.00412504,173.25,173.2,6.92785225]
["bitfinex","SOLUSD",1721564785366,6.00412504,173.25,173.21,1.15455244]
["bitfinex","SOLUSD",1721564785555,6.00412504,173.25,173.2,5.7733]
["bitfinex","SOLUSD",1721564787271,5.7723,173.24,173.19,6.92855222]
["bitfinex","SOLUSD",1721564787671,6.00412504,173.25,173.2,5.7736]
["bitfinex","SOLUSD",1721564788384,11.77612504,173.25,173.2,6.92815272]
["bitfinex","SOLUSD",1721564788546,11.77612504,173.25,173.2,5.7736]
["bitfinex","SOLUSD",1721564788750,11.77612504,173.25,173.21,1.15455287]
["bitfinex","SOLUSD",1721564789458,11.77612504,173.25,173.2,5.7736]
["bitfinex","SOLUSD",1721564792383,6.00412504,173.25,173.21,15.58775278]
["bitfinex","SOLUSD",1721564793181,6.00412504,173.25,173.22,5.7727]
["bitfinex","SOLUSD",1721564795374,6.00412504,173.25,173.21,21.36105278]
["bitfinex","SOLUSD",1721564796182,6.00412504,173.25,173.22,5.7729]
["bitfinex","SOLUSD",1721564796387,6.00412504,173.25,173.23,1.15434171]
["bitfinex","SOLUSD",1721564796708,6.00412504,173.25,173.23,1.1543454]
["bitfinex","SOLUSD",1721564796846,6.00412504,173.25,173.22,1.1543454]
["bitfinex","SOLUSD",1721564797886,11.77612504,173.25,173.22,1.1543454]
["bitfinex","SOLUSD",1721564799093,5.7726,173.23,173.18,35.9613]
["bitfinex","SOLUSD",1721564799266,5.7723,173.24,173.19,6.92845373]
["bitfinex","SOLUSD",1721564800979,11.77612504,173.25,173.19,6.92845373]
["bitfinex","SOLUSD",1721564801286,5.7725,173.24,173.19,6.92855373]
["bitfinex","SOLUSD",1721564802258,6.00412504,173.25,173.19,1.15455373]
["bitfinex","SOLUSD",1721564802498,6.00412504,173.25,173.21,14.4333]
["bitfinex","SOLUSD",1721564802693,6.00412504,173.25,173.23,5.7726]
["bitfinex","SOLUSD",1721564803187,5.7711,173.28,173.24,1.1543889]
["bitfinex","SOLUSD",1721564803392,5.9981263,173.27,173.24,1.1543889]
["bitfinex","SOLUSD",1721564804467,11.7697263,173.27,173.24,1.1543889]
["bitfinex","SOLUSD",1721564804664,5.7717,173.26,173.22,1.15433932]
["bitfinex","SOLUSD",1721564805491,11.7694263,173.27,173.22,1.15433932]
["bitfinex","SOLUSD",1721564805971,11.7694263,173.27,173.22,6.92713932]
["bitfinex","SOLUSD",1721564808201,5.9981263,173.27,173.23,5.7726]
["bitfinex","SOLUSD",1721564808487,5.9981263,173.27,173.24,6.92630415]
["bitfinex","SOLUSD",1721564808700,5.9981263,173.27,173.25,5.7718]
["bitfinex","SOLUSD",1721564809000,5.9981263,173.27,173.24,15.58480415]
["bitfinex","SOLUSD",1721564813697,5.9981263,173.27,173.21,5.7731]
["bitfinex","SOLUSD",1721564813900,5.9981263,173.27,173.22,1.15411883]
["bitfinex","SOLUSD",1721564814476,5.9981263,173.27,173.22,6.92691883]
["bitfinex","SOLUSD",1721564814477,11.7694263,173.27,173.22,6.92691883]
["bitfinex","SOLUSD",1721564814984,5.9981263,173.27,173.22,6.92691883]
["bitfinex","SOLUSD",1721564815196,5.9981263,173.27,173.22,15.58581883]
["bitfinex","SOLUSD",1721564817203,5.9981263,173.27,173.23,5.7726]
["bitfinex","SOLUSD",1721564818804,5.9981263,173.27,173.25,5.7719]
["bitfinex","SOLUSD",1721564818983,5.9981263,173.27,173.24,6.92658764]
["bitfinex","SOLUSD",1721564819706,5.9981263,173.27,173.22,20.2044]
["bitfinex","SOLUSD",1721564820104,5.9981263,173.27,173.23,1.15442552]
["bitfinex","SOLUSD",1721564820476,5.9981263,173.27,173.22,20.2044]
["bitfinex","SOLUSD",1721564821214,11.7697263,173.27,173.22,20.2044]
["bitfinex","SOLUSD",1721564821585,5.7716,173.26,173.22,14.4317]
["bitfinex","SOLUSD",1721564821787,5.7716,173.26,173.22,15.58612398]
["bitfinex","SOLUSD",1721564822387,5.99137705,173.25,173.22,15.58612398]
["bitfinex","SOLUSD",1721564822797,5.99137705,173.25,173.22,1.15442398]
["bitfinex","SOLUSD",1721564823010,5.99137705,173.25,173.19,1.15442582]
["bitfinex","SOLUSD",1721564823384,5.99137705,173.25,173.22,5.7729]
["bitfinex","SOLUSD",1721564825889,5.99137705,173.25,173.21,1.15442368]
["bitfinex","SOLUSD",1721564827315,5.99137705,173.25,173.22,5.7729]
["bitfinex","SOLUSD",1721564836085,5.99137705,173.25,173.21,1.15442368]
["bitfinex","SOLUSD",1721564836086,5.99137705,173.25,173.23,5.7726]
["bitfinex","SOLUSD",1721564836803,5.99137705,173.25,173.22,5.7729]
["bitfinex","SOLUSD",1721564837403,5.7731,173.22,173.17,20.65000276]
["bitfinex","SOLUSD",1721564837726,5.99137705,173.25,173.14,8.6217032]
["bitfinex","SOLUSD",1721564837727,45.34,173.24,173.16,5.7749]
["bitfinex","SOLUSD",1721564838216,5.7731,173.22,173.17,6.9294236]
["bitfinex","SOLUSD",1721564839422,50.7734,173.21,173.15,6.92991239]
["bitfinex","SOLUSD",1721564840212,50.7734,173.21,173.16,5.7749]
["bitfinex","SOLUSD",1721564840512,45.0,173.21,173.16,5.7749]
["bitfinex","SOLUSD",1721564841015,0.17,173.22,173.17,15.59113577]
["bitfinex","SOLUSD",1721564841310,5.99607685,173.23,173.17,15.59113577]
["bitfinex","SOLUSD",1721564842123,5.773,173.22,173.17,15.59113577]
["bitfinex","SOLUSD",1721564843117,5.773,173.22,173.17,21.36573577]
["bitfinex","SOLUSD",1721564845997,5.7733,173.21,173.17,14.4363]
["bitfinex","SOLUSD",1721564848817,5.99375373,173.2,173.17,14.4363]
["bitfinex","SOLUSD",1721564852230,5.99375373,173.2,173.17,15.59059875]
["bitfinex","SOLUSD",1721564852599,5.99375373,173.2,173.17,14.4363]
["bitfinex","SOLUSD",1721564853105,5.99375373,173.2,173.18,1.15476526]
["bitfinex","SOLUSD",1721564853309,5.99375373,173.2,173.18,6.92896526]
["bitfinex","SOLUSD",1721564853499,5.7723,173.24,173.18,6.92896526]
["bitfinex","SOLUSD",1721564853703,5.99430983,173.22,173.18,6.92896526]
["bitfinex","SOLUSD",1721564857233,5.99430983,173.22,173.18,1.15476526]
["bitfinex","SOLUSD",1721564862831,5.99430983,173.22,173.18,6.92896526]
["bitfinex","SOLUSD",1721564867114,5.99430983,173.22,173.18,1.15476526]
["bitfinex","SOLUSD",1721564867115,11.76730983,173.22,173.18,1.15476526]
["bitfinex","SOLUSD",1721564868055,5.99430983,173.22,173.18,1.15476526]
["bitfinex","SOLUSD",1721564869765,5.99430983,173.22,173.18,6.92886526]
["bitfinex","SOLUSD",1721564875045,5.99430983,173.22,173.18,1.15476526]
["bitfinex","SOLUSD",1721564875273,5.7717,173.26,173.21,5.7733]
["bitfinex","SOLUSD",1721564875564,5.9976428,173.24,173.22,1.15439591]
["bitfinex","SOLUSD",1721564876454,5.9976428,173.24,173.21,1.15444628]
["bitfinex","SOLUSD",1721564880482,11.7702428,173.24,173.21,1.15444628]
["bitfinex","SOLUSD",1721564880659,11.7702428,173.24,173.19,6.9284988]
["bitfinex","SOLUSD",1721564880847,11.7702428,173.24,173.19,1.1545988]
["bitfinex","SOLUSD",1721564887186,11.7702428,173.24,173.19,6.9283988]
["bitfinex","SOLUSD",1721564897415,5.7727,173.23,173.19,1.1545988]
["bitfinex","SOLUSD",1721564897705,5.7727,173.23,173.2,1.15453213]
["bitfinex","SOLUSD",1721564898187,5.99898862,173.22,173.2,1.15453213]
["bitfinex","SOLUSD",1721564898708,5.99898862,173.22,173.19,1.15453213]
["bitfinex","SOLUSD",1721564898903,5.99898862,173.22,173.19,6.92843213]
["bitfinex","SOLUSD",1721564899711,5.99898862,173.22,173.2,1.15460117]
["bitfinex","SOLUSD",1721564904574,5.99898862,173.22,173.2,6.92810117]
["bitfinex","SOLUSD",1721564904772,14.4271,173.29,173.2,15.58870117]
["bitfinex","SOLUSD",1721564905018,5.99662583,173.24,173.2,15.58870117]
["bitfinex","SOLUSD",1721564905180,45.34,173.28,173.2,15.58870117]
["bitfinex","SOLUSD",1721564905385,45.34,173.28,173.21,5.7733]
["bitfinex","SOLUSD",1721564905386,5.7719,173.26,173.21,5.7733]
["bitfinex","SOLUSD",1721564905587,5.99692678,173.24,173.22,1.15446565]
["bitfinex","SOLUSD",1721564905890,5.99692678,173.24,173.21,1.15446564]
["bitfinex","SOLUSD",1721564907294,11.76922678,173.24,173.21,1.15446564]
["bitfinex","SOLUSD",1721564912886,5.99692678,173.24,173.21,1.15446564]
["bitfinex","SOLUSD",1721564925518,11.76922678,173.24,173.21,1.15446564]
["bitfinex","SOLUSD",1721564931039,5.7727,173.23,173.2,1.15446071]
["bitfinex","SOLUSD",1721564931361,5.7727,173.23,173.18,1.15460141]
["bitfinex","SOLUSD",1721564931747,5.99650002,173.22,173.18,1.15460141]
["bitfinex","SOLUSD",1721564932561,5.99650002,173.22,173.18,6.92880141]
["bitfinex","SOLUSD",1721564934859,5.99650002,173.22,173.19,5.7739]
["bitfinex","SOLUSD",1721564935071,45.34,173.28,173.2,1.15458883]
["bitfinex","SOLUSD",1721564935352,45.34,173.28,173.18,14.4351]
["bitfinex","SOLUSD",1721564935353,5.99638997,173.25,173.21,6.92758136]
["bitfinex","SOLUSD",1721564935555,5.7713,173.27,173.21,6.92758136]
["bitfinex","SOLUSD",1721564935926,5.99586446,173.25,173.21,6.92758136]
["bitfinex","SOLUSD",1721564936337,5.99586446,173.25,173.22,1.15441486]
["bitfinex","SOLUSD",1721564937967,5.99586446,173.25,173.22,6.92731486]
["bitfinex","SOLUSD",1721564938258,5.7712,173.28,173.22,1.15441486]
["bitfinex","SOLUSD",1721564938436,11.76904326,173.28,173.22,1.15441486]
["bitfinex","SOLUSD",1721564938626,5.99784326,173.28,173.23,5.7723]
["bitfinex","SOLUSD",1721564938831,5.99784326,173.28,173.24,6.92656721]
["bitfinex","SOLUSD",1721564939751,5.99784326,173.28,173.23,5.7726]
["bitfinex","SOLUSD",1721564939939,11.76884326,173.28,173.24,1.15425912]
["bitfinex","SOLUSD",1721564940259,5.99784326,173.28,173.24,1.15425912]
["bitfinex","SOLUSD",1721564940749,5.7703,173.31,173.25,5.7719]
["bitfinex","SOLUSD",1721564940950,5.99380892,173.3,173.26,1.15410111]
["bitfinex","SOLUSD",1721564941126,5.99380892,173.3,173.27,1.15406292]
["bitfinex","SOLUSD",1721564941541,5.99380892,173.3,173.28,5.7709]
["bitfinex","SOLUSD",1721564941734,5.99380892,173.3,173.29,1.15392972]
["bitfinex","SOLUSD",1721564941940,5.769,173.34,173.29,6.92452972]
["bitfinex","SOLUSD",1721564942151,5.99293658,173.33,173.3,1.15383833]
["bitfinex","SOLUSD",1721564942834,11.76223658,173.33,173.3,1.15383833]
["bitfinex","SOLUSD",1721564943240,11.76223658,173.33,173.31,1.153856]
["bitfinex","SOLUSD",1721564943449,11.76223658,173.33,173.29,1.153856]
["bitfinex","SOLUSD",1721564943639,11.76223658,173.33,173.3,1.15378941]
["bitfinex","SOLUSD",1721564944543,11.76223658,173.33,173.29,1.15385614]
["bitfinex","SOLUSD",1721564944858,11.76223658,173.33,173.3,1.15385614]
["bitfinex","SOLUSD",1721564945746,11.76223658,173.33,173.29,1.15385614]
["bitfinex","SOLUSD",1721564945955,11.76223658,173.33,173.3,1.15378955]
["bitfinex","SOLUSD",1721564946953,5.99293658,173.33,173.3,1.15378955]
["bitfinex","SOLUSD",1721564947259,5.99293658,173.33,173.29,1.15378955]
["bitfinex","SOLUSD",1721564947556,11.76233658,173.33,173.29,1.15387633]
["bitfinex","SOLUSD",1721564948437,5.99293658,173.33,173.29,1.15387633]
["bitfinex","SOLUSD",1721564948856,5.99293658,173.33,173.3,1.15380974]
["bitfinex","SOLUSD",1721564949159,5.99293658,173.33,173.3,6.92400974]
["bitfinex","SOLUSD",1721564949957,5.99293658,173.33,173.31,5.7699]
["bitfinex","SOLUSD",1721564950663,5.7683,173.36,173.31,5.7699]
["bitfinex","SOLUSD",1721564950968,11.76085679,173.36,173.32,1.1536212]
["bitfinex","SOLUSD",1721564951938,11.76085679,173.36,173.3,5.7702]
["bitfinex","SOLUSD",1721564951939,11.76085679,173.36,173.31,1.15380675]
["bitfinex","SOLUSD",1721564952139,5.7686,173.35,173.31,1.15380675]
["bitfinex","SOLUSD",1721564953366,5.99255679,173.36,173.31,1.15380675]
["bitfinex","SOLUSD",1721564953565,5.99255679,173.36,173.31,6.92380675]
["bitfinex","SOLUSD",1721564953860,5.99255679,173.36,173.32,1.15372902]
["bitfinex","SOLUSD",1721564955048,5.99255679,173.36,173.32,6.92332902]
["bitfinex","SOLUSD",1721564956154,5.99255679,173.36,173.32,1.15372902]
["bitfinex","SOLUSD",1721564958639,5.99255679,173.36,173.32,6.92322902]
["bitfinex","SOLUSD",1721564960468,5.7677,173.38,173.32,6.92322902]
["bitfinex","SOLUSD",1721564960990,11.75658538,173.38,173.32,6.92322902]
["bitfinex","SOLUSD",1721564961478,5.98888538,173.38,173.32,16.91422902]
["bitfinex","SOLUSD",1721564961777,15.1437,173.43,173.35,5.7683]
["bitfinex","SOLUSD",1721564961951,5.98864557,173.4,173.36,1.15344547]
["bitfinex","SOLUSD",1721564962153,15.1437,173.43,173.36,1.15344547]
["bitfinex","SOLUSD",1721564962574,5.99090559,173.4,173.36,1.15344547]
["bitfinex","SOLUSD",1721564962783,15.1437,173.43,173.36,1.15344547]
["bitfinex","SOLUSD",1721564962977,5.99115728,173.4,173.36,1.15344547]
["bitfinex","SOLUSD",1721564963159,11.75815728,173.4,173.36,1.15344547]
["bitfinex","SOLUSD",1721564963355,5.767,173.4,173.36,1.15344547]
["bitfinex","SOLUSD",1721564963652,11.75847634,173.4,173.36,1.15344547]
["bitfinex","SOLUSD",1721564966264,5.7673,173.39,173.36,1.15344547]
["bitfinex","SOLUSD",1721564966655,5.7678,173.38,173.34,1.15343896]
["bitfinex","SOLUSD",1721564967586,5.99147634,173.4,173.33,1.15356968]
["bitfinex","SOLUSD",1721564967784,5.99147634,173.4,173.32,1.15375144]
["bitfinex","SOLUSD",1721564967785,5.769,173.34,173.32,1.15375144]
["bitfinex","SOLUSD",1721564968082,5.7687,173.35,173.32,1.15375144]
["bitfinex","SOLUSD",1721564968749,5.7683,173.36,173.32,1.15375144]
["bitfinex","SOLUSD",1721564968952,5.7683,173.36,173.31,6.92363698]
["bitfinex","SOLUSD",1721564969686,5.768,173.37,173.31,6.92363698]
["bitfinex","SOLUSD",1721564972277,5.768,173.37,173.32,5.7696]
["bitfinex","SOLUSD",1721564972582,5.768,173.37,173.31,6.92363698]
["bitfinex","SOLUSD",1721564972782,50.7684,173.36,173.3,6.92403742]
["bitfinex","SOLUSD",1721564972965,45.0,173.36,173.29,20.1967]
["bitfinex","SOLUSD",1721564973283,5.769,173.34,173.29,20.84186753]
["bitfinex","SOLUSD",1721564973865,5.99339037,173.33,173.29,20.84186753]
["bitfinex","SOLUSD",1721564974068,5.99339037,173.33,173.3,0.64751818]
["bitfinex","SOLUSD",1721564975287,5.99339037,173.33,173.3,1.01997695]
["bitfinex","SOLUSD",1721564975586,5.99339037,173.33,173.29,21.21675791]
["bitfinex","SOLUSD",1721564977762,11.76269037,173.33,173.29,14.4261]
["bitfinex","SOLUSD",1721564980159,5.99339037,173.33,173.29,14.4261]
["bitfinex","SOLUSD",1721564980978,5.99339037,173.33,173.29,20.1965]
["bitfinex","SOLUSD",1721564981298,5.99339037,173.33,173.3,1.15402143]
["bitfinex","SOLUSD",1721564982082,5.99339037,173.33,173.3,6.92432143]
["bitfinex","SOLUSD",1721564985886,5.99339037,173.33,173.3,1.15402143]
["bitfinex","SOLUSD",1721564993206,5.99339037,173.33,173.3,6.92432143]
["bitfinex","SOLUSD",1721564993784,5.99339037,173.33,173.3,1.15402143]
["bitfinex","SOLUSD",1721564995097,5.769,173.34,173.3,1.15402143]
["bitfinex","SOLUSD",1721564998408,5.99126659,173.35,173.3,1.15402143]
["bitfinex","SOLUSD",1721564999428,11.75996659,173.35,173.3,1.15402143]
["bitfinex","SOLUSD",1721564999788,11.75996659,173.35,173.3,6.92422143]
["bitfinex","SOLUSD",1721565002013,5.769,173.34,173.3,1.15402143]
["bitfinex","SOLUSD",1721565002391,5.7693,173.33,173.3,1.15402143]
["bitfinex","SOLUSD",1721565003515,5.7693,173.33,173.29,1.15384655]
["bitfinex","SOLUSD",1721565003810,5.7693,173.33,173.3,1.15384739]
["bitfinex","SOLUSD",1721565004786,5.7693,173.33,173.29,1.15384888]
["bitfinex","SOLUSD",1721565005111,5.7693,173.33,173.3,1.15384979]
["bitfinex","SOLUSD",1721565005407,5.769,173.34,173.3,1.15384979]
["bitfinex","SOLUSD",1721565006109,11.75996659,173.35,173.3,5.7703]
["bitfinex","SOLUSD",1721565006313,11.75996659,173.35,173.31,6.92360592]
["bitfinex","SOLUSD",1721565006314,5.99126659,173.35,173.31,6.92360592]
["bitfinex","SOLUSD",1721565006614,5.99126659,173.35,173.31,1.15370592]
["bitfinex","SOLUSD",1721565007017,5.99126659,173.35,173.31,6.92370592]
["bitfinex","SOLUSD",1721565007215,11.75996659,173.35,173.31,1.15370592]
["bitfinex","SOLUSD",1721565007792,5.769,173.34,173.31,1.15370592]
["bitfinex","SOLUSD",1721565008095,6.16126659,173.35,173.27,1.15384046]
["bitfinex","SOLUSD",1721565008300,5.771,173.28,173.26,1.15402571]
["bitfinex","SOLUSD",1721565008615,59.5927,173.34,173.24,1.15421339]
["bitfinex","SOLUSD",1721565008616,5.7707,173.29,173.24,1.15421339]
["bitfinex","SOLUSD",1721565008801,5.7707,173.29,173.24,6.92651339]
["bitfinex","SOLUSD",1721565010708,5.7703,173.3,173.24,6.92651339]
["bitfinex","SOLUSD",1721565011117,5.7703,173.3,173.25,5.7718]
["bitfinex","SOLUSD",1721565012217,5.7702,173.31,173.25,5.7718]
["bitfinex","SOLUSD",1721565012416,45.0,173.3,173.25,5.7718]
["bitfinex","SOLUSD",1721565017704,0.17,173.32,173.26,15.58318036]
["bitfinex","SOLUSD",1721565018107,5.99500688,173.33,173.29,14.4265]
["bitfinex","SOLUSD",1721565018319,5.99500688,173.33,173.3,1.15389741]
["bitfinex","SOLUSD",1721565018629,5.99500688,173.33,173.3,6.92419741]
["bitfinex","SOLUSD",1721565018918,5.99500688,173.33,173.28,5.7707]
["bitfinex","SOLUSD",1721565019123,5.99500688,173.33,173.29,1.15400781]
["bitfinex","SOLUSD",1721565019820,5.7698,173.32,173.27,1.15400845]
["bitfinex","SOLUSD",1721565020024,45.0,173.31,173.27,1.15400845]
["bitfinex","SOLUSD",1721565020808,50.99277684,173.31,173.27,1.15400845]
["bitfinex","SOLUSD",1721565021206,50.99277684,173.31,173.27,6.92530845]
["bitfinex","SOLUSD",1721565022130,5.99277684,173.31,173.27,1.15400845]
["bitfinex","SOLUSD",1721565022299,5.7692,173.34,173.27,1.15400845]
["bitfinex","SOLUSD",1721565022502,0.17,173.35,173.29,14.4263]
["bitfinex","SOLUSD",1721565022742,5.9924841,173.34,173.3,1.15391147]
["bitfinex","SOLUSD",1721565024113,5.9924841,173.34,173.3,6.92421147]
["bitfinex","SOLUSD",1721565024314,5.9924841,173.34,173.31,5.7698]
["bitfinex","SOLUSD",1721565024629,5.9924841,173.34,173.32,6.9233005]
["bitfinex","SOLUSD",1721565024927,5.9924841,173.34,173.32,5.7695]
["bitfinex","SOLUSD",1721565027003,5.9924841,173.34,173.31,5.7699]
["bitfinex","SOLUSD",1721565027206,5.9924841,173.34,173.32,1.1538015]
["bitfinex","SOLUSD",1721565027908,5.9924841,173.34,173.32,6.9234015]
["bitfinex","SOLUSD",1721565029617,5.7679,173.38,173.32,6.9234015]
["bitfinex","SOLUSD",1721565029819,5.99064139,173.37,173.32,6.9234015]
["bitfinex","SOLUSD",1721565031736,5.99064139,173.37,173.33,5.7693]
["bitfinex","SOLUSD",1721565032041,5.99064139,173.37,173.34,1.15370738]
["bitfinex","SOLUSD",1721565032241,5.99064139,173.37,173.34,6.92250738]
["bitfinex","SOLUSD",1721565032414,5.99064139,173.37,173.35,5.7686]
["bitfinex","SOLUSD",1721565033116,5.99064139,173.37,173.34,6.92260738]
["bitfinex","SOLUSD",1721565033715,5.9373,173.39,173.34,6.92260738]
["bitfinex","SOLUSD",1721565033917,11.95938388,173.39,173.34,6.92260738]
["bitfinex","SOLUSD",1721565034111,6.02208388,173.39,173.34,6.92260738]
["bitfinex","SOLUSD",1721565035621,6.02208388,173.39,173.34,6.92240738]
["bitfinex","SOLUSD",1721565036151,6.02208388,173.39,173.34,1.15370738]
["bitfinex","SOLUSD",1721565036311,6.02208388,173.39,173.36,14.4207]
["bitfinex","SOLUSD",1721565036513,15.2873,173.42,173.37,1.15346332]
["bitfinex","SOLUSD",1721565036912,6.02119642,173.4,173.37,1.15346332]
["bitfinex","SOLUSD",1721565045977,5.7674,173.39,173.33,5.7693]
["bitfinex","SOLUSD",1721565046148,6.19119642,173.4,173.34,1.15367344]
["bitfinex","SOLUSD",1721565046459,45.17,173.39,173.33,6.92296748]
["bitfinex","SOLUSD",1721565046743,0.17,173.39,173.34,5.7689]
["bitfinex","SOLUSD",1721565046965,45.0,173.39,173.34,5.7689]
["bitfinex","SOLUSD",1721565047158,6.02586954,173.38,173.34,5.7689]
["bitfinex","SOLUSD",1721565047547,6.02586954,173.38,173.35,1.15362351]
["bitfinex","SOLUSD",1721565047748,6.02586954,173.38,173.34,5.7689]
["bitfinex","SOLUSD",1721565049065,6.02586954,173.38,173.33,6.92292351]
["bitfinex","SOLUSD",1721565049566,6.02586954,173.38,173.34,5.7689]
["bitfinex","SOLUSD",1721565049766,11.79356954,173.38,173.33,1.15362351]
["bitfinex","SOLUSD",1721565051873,11.79356954,173.38,173.32,20.1931]
["bitfinex","SOLUSD",1721565052381,11.79356954,173.38,173.33,6.29293552]
["bitfinex","SOLUSD",1721565053868,11.79356954,173.38,173.33,6.55631262]
["bitfinex","SOLUSD",1721565056079,5.768,173.37,173.32,14.4235]
["bitfinex","SOLUSD",1721565056272,45.0,173.36,173.32,14.4235]
["bitfinex","SOLUSD",1721565057562,6.02884102,173.35,173.32,20.1931]
["bitfinex","SOLUSD",1721565069181,6.02884102,173.35,173.32,14.4235]
["bitfinex","SOLUSD",1721565069393,6.02884102,173.35,173.34,5.769]
["bitfinex","SOLUSD",1721565069676,21.6943,173.4,173.35,5.7685]
["bitfinex","SOLUSD",1721565069877,6.02284461,173.37,173.35,5.7685]
["bitfinex","SOLUSD",1721565070182,12.3679,173.41,173.35,5.7685]
["bitfinex","SOLUSD",1721565070385,6.02256168,173.38,173.35,5.7685]
["bitfinex","SOLUSD",1721565070586,16.0496,173.44,173.36,1.15365772]
["bitfinex","SOLUSD",1721565070795,5.7663,173.42,173.37,5.7677]
["bitfinex","SOLUSD",1721565070980,6.0223086,173.39,173.37,5.7677]
["bitfinex","SOLUSD",1721565071186,16.0496,173.44,173.35,20.1899]
["bitfinex","SOLUSD",1721565071389,6.02260114,173.39,173.35,20.1899]
["bitfinex","SOLUSD",1721565071605,16.0496,173.44,173.35,20.1899]
["bitfinex","SOLUSD",1721565071770,6.02262023,173.38,173.35,20.1899]
["bitfinex","SOLUSD",1721565072093,5.7671,173.4,173.35,20.1899]
["bitfinex","SOLUSD",1721565072294,45.17,173.39,173.35,20.1899]
["bitfinex","SOLUSD",1721565072501,6.02270733,173.37,173.35,20.1899]
["bitfinex","SOLUSD",1721565072676,45.17,173.39,173.35,20.1899]
["bitfinex","SOLUSD",1721565072876,6.02265224,173.37,173.32,1.15350703]
["bitfinex","SOLUSD",1721565073074,50.9384,173.36,173.31,14.4242]
["bitfinex","SOLUSD",1721565078911,50.9384,173.36,173.31,20.194]
["bitfinex","SOLUSD",1721565079910,50.9384,173.36,173.31,14.4242]
["bitfinex","SOLUSD",1721565080707,5.7687,173.35,173.31,14.4242]
["bitfinex","SOLUSD",1721565080876,45.0,173.34,173.31,14.4242]
["bitfinex","SOLUSD",1721565083193,51.01782527,173.34,173.31,14.4242]
["bitfinex","SOLUSD",1721565084877,51.01782527,173.34,173.27,14.4276]
["bitfinex","SOLUSD",1721565085109,5.77,173.31,173.27,14.4276]
["bitfinex","SOLUSD",1721565087093,25.0,173.33,173.28,1.15419462]
["bitfinex","SOLUSD",1721565088113,25.0,173.33,173.29,5.7703]
["bitfinex","SOLUSD",1721565089311,25.0,173.33,173.31,5.7696]
["bitfinex","SOLUSD",1721565090312,25.0,173.33,173.31,6.92344603]
["bitfinex","SOLUSD",1721565091813,25.0,173.33,173.32,5.7696]
["bitfinex","SOLUSD",1721565118244,25.0,173.33,173.32,23.1096]
["bitfinex","SOLUSD",1721565121236,25.0,173.33,173.32,114.0909]
["bitfinex","SOLUSD",1721565121552,25.0,173.33,173.32,115.41446048]
["bitfinex","SOLUSD",1721565122122,25.0,173.33,173.32,105.41446048]
["bitfinex","SOLUSD",1721565122438,25.0,173.33,173.32,105.24446048]
["bitfinex","SOLUSD",1721565125440,25.0,173.33,173.32,105.41446048]
["bitfinex","SOLUSD",1721565126138,23.84648514,173.33,173.32,105.41446048]
["bitfinex","SOLUSD",1721565126556,20.63798514,173.33,173.32,105.41446048]
["bitfinex","SOLUSD",1721565126733,15.78708514,173.33,173.32,105.41446048]
["bitfinex","SOLUSD",1721565126940,9.26908514,173.33,173.32,105.41446048]
["bitfinex","SOLUSD",1721565127128,8.514e-05,173.33,173.32,104.2609]
["bitfinex","SOLUSD",1721565132165,6.0182756,173.44,173.43,5.766]
["bitfinex","SOLUSD",1721565132461,22.807,173.46,173.43,5.766]
["bitfinex","SOLUSD",1721565133243,22.807,173.46,173.44,1.15299578]
["bitfinex","SOLUSD",1721565133559,22.807,173.46,173.44,6.91859578]
["bitfinex","SOLUSD",1721565136155,22.807,173.46,173.43,14.415]
["bitfinex","SOLUSD",1721565137465,5.7658,173.44,173.39,14.4176]
["bitfinex","SOLUSD",1721565137646,5.7658,173.44,173.4,1.15324963]
["bitfinex","SOLUSD",1721565138046,7.03190414,173.45,173.4,1.15324963]
["bitfinex","SOLUSD",1721565140157,22.807,173.46,173.41,5.7666]
["bitfinex","SOLUSD",1721565140471,22.807,173.46,173.42,6.91929368]
["bitfinex","SOLUSD",1721565140666,22.807,173.46,173.43,6.91896533]
["bitfinex","SOLUSD",1721565141551,22.807,173.46,173.44,1.03977008]
["bitfinex","SOLUSD",1721565141866,22.807,173.46,173.42,6.91930775]
["bitfinex","SOLUSD",1721565142253,22.807,173.46,173.42,5.7663]
["bitfinex","SOLUSD",1721565143164,22.807,173.46,173.42,6.91936062]
["bitfinex","SOLUSD",1721565143348,22.807,173.46,173.43,1.15304258]
["bitfinex","SOLUSD",1721565144447,22.807,173.46,173.43,6.91894258]
["bitfinex","SOLUSD",1721565145056,22.807,173.46,173.43,1.15304258]
["bitfinex","SOLUSD",1721565145258,22.807,173.46,173.42,6.91930276]
["bitfinex","SOLUSD",1721565145457,22.807,173.46,173.43,1.15299801]
["bitfinex","SOLUSD",1721565145672,22.807,173.46,173.42,6.91932225]
["bitfinex","SOLUSD",1721565145872,28.82225069,173.46,173.42,1.15302225]
["bitfinex","SOLUSD",1721565147048,5.7658,173.44,173.38,15.57217134]
["bitfinex","SOLUSD",1721565147252,5.7668,173.41,173.37,1.15329433]
["bitfinex","SOLUSD",1721565147470,5.7668,173.41,173.29,28.8521]
["bitfinex","SOLUSD",1721565147471,16.68650414,173.4,173.29,28.8521]
["bitfinex","SOLUSD",1721565147677,22.45350414,173.4,173.35,14.4216]
["bitfinex","SOLUSD",1721565147849,23.23780414,173.4,173.36,6.92181631]
["bitfinex","SOLUSD",1721565152950,23.23780414,173.4,173.35,14.4216]
["bitfinex","SOLUSD",1721565153154,23.23780414,173.4,173.35,20.19]
["bitfinex","SOLUSD",1721565153355,45.0,173.39,173.31,15.57786728]
["bitfinex","SOLUSD",1721565153557,1.43660414,173.38,173.31,21.34766728]
["bitfinex","SOLUSD",1721565153763,5.768,173.37,173.31,21.34766728]
["bitfinex","SOLUSD",1721565153988,1.26660414,173.36,173.32,5.7696]
["bitfinex","SOLUSD",1721565154184,1.26660414,173.36,173.32,6.92335069]
["bitfinex","SOLUSD",1721565155259,46.26660414,173.37,173.32,6.92335069]
["bitfinex","SOLUSD",1721565156297,6.01244852,173.36,173.32,6.92335069]
["bitfinex","SOLUSD",1721565156494,6.01244852,173.36,173.31,14.4243]
["bitfinex","SOLUSD",1721565156495,1.26660414,173.35,173.31,14.4243]
["bitfinex","SOLUSD",1721565156989,46.26660414,173.35,173.31,14.4243]
["bitfinex","SOLUSD",1721565159677,46.26660414,173.35,173.31,20.1941]
["bitfinex","SOLUSD",1721565160486,46.26660414,173.35,173.32,5.7696]
["bitfinex","SOLUSD",1721565162170,46.26660414,173.35,173.31,20.1942]
["bitfinex","SOLUSD",1721565163888,52.03520414,173.35,173.31,14.4243]
["bitfinex","SOLUSD",1721565164793,5.769,173.34,173.29,5.7706]
["bitfinex","SOLUSD",1721565164969,1.26660414,173.33,173.29,5.7706]
["bitfinex","SOLUSD",1721565165777,1.26660414,173.32,173.29,5.7706]
["bitfinex","SOLUSD",1721565170001,6.01088702,173.33,173.29,6.92466093]
["bitfinex","SOLUSD",1721565171004,7.27749116,173.33,173.29,6.92466093]
["bitfinex","SOLUSD",1721565171187,7.27749116,173.33,173.29,5.7706]
["bitfinex","SOLUSD",1721565175886,1.26660414,173.32,173.29,5.7706]
["bitfinex","SOLUSD",1721565179296,1.26660414,173.32,173.28,6.92497473]
["bitfinex","SOLUSD",1721565179515,31.01088702,173.33,173.29,5.7706]
["bitfinex","SOLUSD",1721565179708,32.27749116,173.33,173.29,5.7706]
["bitfinex","SOLUSD",1721565180815,1.26660414,173.32,173.29,5.7706]
["bitfinex","SOLUSD",1721565181527,31.01088702,173.33,173.29,5.7706]
["bitfinex","SOLUSD",1721565181528,25.0,173.33,173.29,5.7706]
["bitfinex","SOLUSD",1721565181706,26.26660414,173.33,173.29,5.7706]
["bitfinex","SOLUSD",1721565183297,25.0,173.33,173.29,5.7706]
["bitfinex","SOLUSD",1721565183925,26.26660414,173.33,173.29,5.7706]
["bitfinex","SOLUSD",1721565184120,26.26660414,173.33,173.28,1.15397473]
["bitfinex","SOLUSD",1721565184304,1.26660414,173.32,173.28,5.7709]
["bitfinex","SOLUSD",1721565184509,1.26660414,173.32,173.25,5.7719]
["bitfinex","SOLUSD",1721565184510,5.7704,173.3,173.25,5.7719]
["bitfinex","SOLUSD",1721565184729,5.77,173.31,173.26,6.9257578]
["bitfinex","SOLUSD",1721565184911,1.26660414,173.3,173.26,6.9257578]
["bitfinex","SOLUSD",1721565185109,1.26660414,173.31,173.27,5.7713]
["bitfinex","SOLUSD",1721565185324,30.7694,173.33,173.28,6.92494017]
["bitfinex","SOLUSD",1721565185603,26.26660414,173.33,173.29,5.7705]
["bitfinex","SOLUSD",1721565185817,25.0,173.33,173.3,5.7703]
["bitfinex","SOLUSD",1721565186035,25.0,173.33,173.29,14.4259]
["bitfinex","SOLUSD",1721565186233,25.0,173.33,173.3,6.92394079]
["bitfinex","SOLUSD",1721565186414,25.0,173.33,173.3,5.77]
["bitfinex","SOLUSD",1721565186832,25.0,173.33,173.3,6.92395578]
["bitfinex","SOLUSD",1721565187029,25.0,173.33,173.3,5.77]
["bitfinex","SOLUSD",1721565189925,25.0,173.33,173.29,20.1965]
["bitfinex","SOLUSD",1721565190439,26.26660414,173.33,173.29,20.1965]
["bitfinex","SOLUSD",1721565194910,25.0,173.33,173.29,20.1965]
["bitfinex","SOLUSD",1721565197216,25.0,173.33,173.3,5.7703]
["bitfinex","SOLUSD",1721565198631,26.26660414,173.33,173.3,5.7703]
["bitfinex","SOLUSD",1721565200339,25.0,173.33,173.3,5.7703]
["bitfinex","SOLUSD",1721565200537,25.0,173.33,173.3,1.15396478]
["bitfinex","SOLUSD",1721565201450,25.0,173.33,173.32,5.7696]
["bitfinex","SOLUSD",1721565201653,25.0,173.33,173.31,5.7699]
["bitfinex","SOLUSD",1721565211777,25.0,173.33,173.3,6.92426478]
["bitfinex","SOLUSD",1721565212165,25.0,173.33,173.3,1.15393838]
["bitfinex","SOLUSD",1721565212677,26.26660414,173.33,173.3,1.15393838]
["bitfinex","SOLUSD",1721565213246,26.26660414,173.33,173.3,6.92413838]
["bitfinex","SOLUSD",1721565213657,25.0,173.33,173.3,6.92413838]
["bitfinex","SOLUSD",1721565215178,25.0,173.33,173.31,5.7699]
["bitfinex","SOLUSD",1721565215345,25.0,173.33,173.29,14.4259]
["bitfinex","SOLUSD",1721565216069,25.0,173.33,173.3,5.7702]
["bitfinex","SOLUSD",1721565216365,17.47520414,173.32,173.29,14.4259]
["bitfinex","SOLUSD",1721565218169,17.47520414,173.32,173.25,14.4296]
["bitfinex","SOLUSD",1721565218170,23.24500414,173.32,173.25,14.4296]
["bitfinex","SOLUSD",1721565218372,17.47520414,173.32,173.28,5.7709]
["bitfinex","SOLUSD",1721565218873,17.47520414,173.32,173.27,5.7712]
["bitfinex","SOLUSD",1721565219257,23.24490414,173.32,173.27,5.7712]
["bitfinex","SOLUSD",1721565219461,45.17,173.31,173.27,5.7712]
["bitfinex","SOLUSD",1721565219661,1.26660414,173.3,173.27,5.7712]
["bitfinex","SOLUSD",1721565219861,1.26660414,173.29,173.27,5.7712]
["bitfinex","SOLUSD",1721565220576,1.26660414,173.29,173.28,5.771]
["bitfinex","SOLUSD",1721565220745,45.17,173.31,173.27,5.7712]
["bitfinex","SOLUSD",1721565220746,1.26660414,173.3,173.27,5.7712]
["bitfinex","SOLUSD",1721565220949,1.26660414,173.29,173.27,5.7712]
["bitfinex","SOLUSD",1721565221146,45.17,173.31,173.27,5.7712]
["bitfinex","SOLUSD",1721565221451,50.9401,173.31,173.26,5.7716]
["bitfinex","SOLUSD",1721565221651,50.9401,173.31,173.25,14.4296]
["bitfinex","SOLUSD",1721565222075,1.26660414,173.3,173.25,14.4296]
["bitfinex","SOLUSD",1721565222457,1.26660414,173.3,173.25,20.2012]
["bitfinex","SOLUSD",1721565222666,7.27720281,173.3,173.25,20.2012]
["bitfinex","SOLUSD",1721565223350,7.27720281,173.3,173.26,5.7716]
["bitfinex","SOLUSD",1721565225266,7.27720281,173.3,173.21,15.58685198]
["bitfinex","SOLUSD",1721565225470,45.34,173.29,173.22,1.15446643]
["bitfinex","SOLUSD",1721565225678,45.34,173.29,173.22,5.7727]
["bitfinex","SOLUSD",1721565225679,1.26660414,173.28,173.22,5.7727]
["bitfinex","SOLUSD",1721565225963,0.17,173.27,173.22,5.7727]
["bitfinex","SOLUSD",1721565226152,1.26660414,173.26,173.22,5.7727]
["bitfinex","SOLUSD",1721565227554,1.26660414,173.26,173.21,14.4325]
["bitfinex","SOLUSD",1721565227555,22.62480414,173.26,173.21,14.4325]
["bitfinex","SOLUSD",1721565227760,5.7723,173.24,173.18,5.774]
["bitfinex","SOLUSD",1721565228063,45.17,173.25,173.18,5.774]
["bitfinex","SOLUSD",1721565228064,1.26660414,173.23,173.19,5.7739]
["bitfinex","SOLUSD",1721565228887,1.26660414,173.22,173.19,5.7739]
["bitfinex","SOLUSD",1721565229294,1.26660414,173.24,173.19,5.7739]
["bitfinex","SOLUSD",1721565229675,1.26660414,173.23,173.19,5.7739]
["bitfinex","SOLUSD",1721565230711,1.26660414,173.22,173.19,5.7739]
["bitfinex","SOLUSD",1721565230885,1.26660414,173.24,173.19,5.7739]
["bitfinex","SOLUSD",1721565231205,1.26660414,173.23,173.19,5.7739]
["bitfinex","SOLUSD",1721565231808,46.26660414,173.23,173.19,5.7739]
["bitfinex","SOLUSD",1721565232895,52.28224045,173.23,173.19,5.7739]
["bitfinex","SOLUSD",1721565233786,1.26660414,173.22,173.19,5.7739]
["bitfinex","SOLUSD",1721565235973,1.26660414,173.22,173.2,5.7734]
["bitfinex","SOLUSD",1721565240607,1.26660414,173.22,173.19,5.7739]
["bitfinex","SOLUSD",1721565242987,6.01563631,173.23,173.2,5.7736]
["bitfinex","SOLUSD",1721565243391,6.01563631,173.23,173.21,6.9277754]
["bitfinex","SOLUSD",1721565243701,6.01563631,173.23,173.2,20.2074]
["bitfinex","SOLUSD",1721565244587,7.28224045,173.23,173.2,14.4341]
["bitfinex","SOLUSD",1721565245708,7.28224045,173.23,173.2,20.2077]
["bitfinex","SOLUSD",1721565245910,6.01563631,173.23,173.2,20.2077]
["bitfinex","SOLUSD",1721565249912,1.26660414,173.22,173.18,5.7742]
["bitfinex","SOLUSD",1721565250624,6.01757787,173.21,173.19,5.774]
["bitfinex","SOLUSD",1721565250829,1.26660414,173.2,173.19,5.774]
["bitfinex","SOLUSD",1721565251587,6.01757787,173.21,173.19,5.774]
["bitfinex","SOLUSD",1721565254202,6.01757787,173.21,173.2,5.7736]
["bitfinex","SOLUSD",1721565259433,6.01757787,173.21,173.2,6.92832171]
["bitfinex","SOLUSD",1721565259619,6.01757787,173.21,173.15,35.23972171]
["bitfinex","SOLUSD",1721565259804,6.01757787,173.21,173.16,20.0]
["bitfinex","SOLUSD",1721565260004,6.01757787,173.21,173.17,1.04255299]
["bitfinex","SOLUSD",1721565261126,6.01757787,173.21,173.2,5.7736]
["bitfinex","SOLUSD",1721565261400,6.01757787,173.21,173.2,6.81586829]
["bitfinex","SOLUSD",1721565264600,6.01757787,173.21,173.2,5.7736]
["bitfinex","SOLUSD",1721565268243,6.01757787,173.21,173.15,6.2709]
["bitfinex","SOLUSD",1721565268450,6.01757787,173.21,173.16,20.0]
["bitfinex","SOLUSD",1721565269247,6.01757787,173.21,173.2,1005.7736]
["bitfinex","SOLUSD",1721565276355,6.01757787,173.21,173.2,1000.0]
["bitfinex","SOLUSD",1721565279432,7.46104061,173.21,173.2,1000.0]
["bitfinex","SOLUSD",1721565279623,7.46104061,173.21,173.2,975.0]
["bitfinex","SOLUSD",1721565280635,6.01757787,173.21,173.2,975.0]
["bitfinex","SOLUSD",1721565284244,11.79087787,173.21,173.2,975.0]
["bitfinex","SOLUSD",1721565284439,56.96087787,173.21,173.2,975.0]
["bitfinex","SOLUSD",1721565295078,57.13087787,173.21,173.2,975.0]
["bitfinex","SOLUSD",1721565306588,58.57449688,173.21,173.2,975.0]
["bitfinex","SOLUSD",1721565309392,58.57449688,173.21,173.2,950.0]
["bitfinex","SOLUSD",1721565310587,73.68989688,173.21,173.2,950.0]
["bitfinex","SOLUSD",1721565311099,80.45032611,173.21,173.2,950.0]
["bitfinex","SOLUSD",1721565312465,79.0067071,173.21,173.2,948.55619762]
["bitfinex","SOLUSD",1721565312666,80.45050948,173.21,173.2,948.55619762]
["bitfinex","SOLUSD",1721565313801,89.9171071,173.21,173.2,870.44189762]
["bitfinex","SOLUSD",1721565314093,89.91831626,173.21,173.2,817.31942558]
["bitfinex","SOLUSD",1721565314293,89.91831626,173.21,173.2,802.18272558]
["bitfinex","SOLUSD",1721565314469,89.91831432,173.21,173.2,775.98882558]
["bitfinex","SOLUSD",1721565314669,89.91831432,173.21,173.2,763.03212558]
["bitfinex","SOLUSD",1721565314893,89.91831432,173.21,173.2,746.72142558]
["bitfinex","SOLUSD",1721565315195,89.91831432,173.21,173.2,735.84892558]
["bitfinex","SOLUSD",1721565315395,89.91831432,173.21,173.2,704.03892558]
["bitfinex","SOLUSD",1721565315594,89.91831432,173.21,173.2,663.17802558]
["bitfinex","SOLUSD",1721565315792,89.91831432,173.21,173.2,662.02280672]
["bitfinex","SOLUSD",1721565316285,89.91831432,173.21,173.2,625.93040672]
["bitfinex","SOLUSD",1721565316598,89.91831432,173.21,173.2,592.77790672]
["bitfinex","SOLUSD",1721565316776,89.91831432,173.21,173.2,552.09600672]
["bitfinex","SOLUSD",1721565316966,83.15667787,173.21,173.2,552.09600672]
["bitfinex","SOLUSD",1721565317169,99.9190066,173.21,173.2,511.90010672]
["bitfinex","SOLUSD",1721565317375,99.9190066,173.21,173.2,468.59030672]
["bitfinex","SOLUSD",1721565317698,99.9190066,173.21,173.2,445.11350672]
["bitfinex","SOLUSD",1721565318286,99.9190066,173.21,173.2,424.89490672]
["bitfinex","SOLUSD",1721565318491,99.9190066,173.21,173.2,404.86760672]
["bitfinex","SOLUSD",1721565318699,99.9190066,173.21,173.2,360.00730672]
["bitfinex","SOLUSD",1721565319079,99.9190066,173.21,173.2,326.53130672]
["bitfinex","SOLUSD",1721565319388,96.3802066,173.21,173.2,257.67097016]
["bitfinex","SOLUSD",1721565319601,96.3802066,173.21,173.2,236.31097016]
["bitfinex","SOLUSD",1721565319774,97.42830231,173.21,173.2,207.83097016]
["bitfinex","SOLUSD",1721565319982,97.42830231,173.21,173.2,200.71097016]
["bitfinex","SOLUSD",1721565320183,90.66597358,173.21,173.2,179.35097016]
["bitfinex","SOLUSD",1721565320375,97.42898606,173.21,173.2,150.87097016]
["bitfinex","SOLUSD",1721565320693,97.42898606,173.21,173.2,122.39097016]
["bitfinex","SOLUSD",1721565320890,97.42898606,173.21,173.2,108.15097016]
["bitfinex","SOLUSD",1721565321087,97.42898606,173.21,173.2,93.91097016]
["bitfinex","SOLUSD",1721565321278,87.42898606,173.21,173.2,79.67097016]
["bitfinex","SOLUSD",1721565321483,86.38089035,173.21,173.2,72.55097016]
["bitfinex","SOLUSD",1721565322000,86.38089035,173.21,173.2,65.43097016]
["bitfinex","SOLUSD",1721565322366,66.04089035,173.21,173.2,65.43097016]
["bitfinex","SOLUSD",1721565322598,21.04089035,173.21,173.2,65.43097016]
["bitfinex","SOLUSD",1721565323098,21.04089035,173.21,173.2,40.43097016]
["bitfinex","SOLUSD",1721565323499,14.27787787,173.21,173.2,40.43097016]
["bitfinex","SOLUSD",1721565323678,21.03992313,173.21,173.2,40.43097016]
["bitfinex","SOLUSD",1721565323879,79.61787787,173.21,173.2,40.43097016]
["bitfinex","SOLUSD",1721565324080,86.37989338,173.21,173.2,40.43097016]
["bitfinex","SOLUSD",1721565326581,83.89293582,173.21,173.2,40.43097016]
["bitfinex","SOLUSD",1721565327808,83.89293582,173.21,173.2,15.43097016]
["bitfinex","SOLUSD",1721565328100,83.72293582,173.21,173.2,15.43097016]
["bitfinex","SOLUSD",1721565329592,83.89293582,173.21,173.2,15.43097016]
["bitfinex","SOLUSD",1721565329912,83.89256783,173.21,173.2,15.43097016]
["bitfinex","SOLUSD",1721565330876,83.89256783,173.21,173.2,13.70086633]
["bitfinex","SOLUSD",1721565331096,83.89256783,173.21,173.2,11.96565492]
["bitfinex","SOLUSD",1721565331592,83.89256783,173.21,173.2,10.23065492]
["bitfinex","SOLUSD",1721565331787,83.89256783,173.21,173.2,8.49565492]
["bitfinex","SOLUSD",1721565331996,83.89256783,173.21,173.2,6.76065492]
["bitfinex","SOLUSD",1721565332488,83.89256783,173.21,173.2,5.13827858]
["bitfinex","SOLUSD",1721565332691,83.89256783,173.21,173.2,3.43827858]
["bitfinex","SOLUSD",1721565333093,83.89256783,173.21,173.2,1.73827858]
["bitfinex","SOLUSD",1721565333289,83.89260031,173.21,173.2,1.73827858]
["bitfinex","SOLUSD",1721565333610,83.89260031,173.21,173.2,0.03827858]
["bitfinex","SOLUSD",1721565333804,83.89311821,173.21,173.2,0.03827858]
["bitfinex","SOLUSD",1721565336519,83.89309407,173.21,173.2,0.03827858]
["bitfinex","SOLUSD",1721565338086,58.11979407,173.21,173.15,16.3646]
["bitfinex","SOLUSD",1721565338303,45.17,173.2,173.15,16.3646]
["bitfinex","SOLUSD",1721565338496,1.03488482,173.19,173.15,16.3646]
["bitfinex","SOLUSD",1721565338999,6.02126022,173.18,173.15,16.3646]
["bitfinex","SOLUSD",1721565339181,0.86488482,173.17,173.15,16.3646]
["bitfinex","SOLUSD",1721565339379,6.02126022,173.18,173.15,16.3646]
["bitfinex","SOLUSD",1721565345017,2.32966975,173.21,173.15,16.3646]
["bitfinex","SOLUSD",1721565345213,0.17,173.2,173.15,16.3646]
["bitfinex","SOLUSD",1721565345413,45.17,173.2,173.15,16.3646]
["bitfinex","SOLUSD",1721565346716,0.17,173.2,173.15,16.3646]
["bitfinex","SOLUSD",1721565348527,6.04485413,173.21,173.15,16.3646]
["bitfinex","SOLUSD",1721565351325,45.17,173.2,173.15,16.3646]
["bitfinex","SOLUSD",1721565352630,0.17,173.19,173.15,16.3646]
["bitfinex","SOLUSD",1721565355825,6.02262214,173.18,173.15,16.3646]
["bitfinex","SOLUSD",1721565356030,45.0,173.17,173.15,16.3646]
["bitfinex","SOLUSD",1721565357509,0.17,173.16,173.11,16.5364]
["bitfinex","SOLUSD",1721565357720,0.34,173.16,173.11,16.5364]
["bitfinex","SOLUSD",1721565358231,7.10222467,173.16,173.11,16.5364]
["bitfinex","SOLUSD",1721565358432,45.0,173.15,173.11,16.5364]
["bitfinex","SOLUSD",1721565358608,0.34,173.14,173.11,16.5364]
["bitfinex","SOLUSD",1721565359916,6.02262214,173.18,173.11,16.5364]
["bitfinex","SOLUSD",1721565360130,52.10195917,173.17,173.11,16.5364]
["bitfinex","SOLUSD",1721565360327,45.34,173.17,173.11,16.5364]
["bitfinex","SOLUSD",1721565360936,6.02262214,173.18,173.11,16.5364]
["bitfinex","SOLUSD",1721565361139,6.02262214,173.18,173.12,5.7763]
["bitfinex","SOLUSD",1721565361327,6.02262214,173.18,173.11,30.9779]
["bitfinex","SOLUSD",1721565362348,6.02262214,173.18,173.11,36.7545]
["bitfinex","SOLUSD",1721565362711,6.02262214,173.18,173.12,1.1551941]
["bitfinex","SOLUSD",1721565362934,6.02262214,173.18,173.13,11.9285]
["bitfinex","SOLUSD",1721565363945,6.02262214,173.18,173.13,6.1526]
["bitfinex","SOLUSD",1721565364936,6.02262214,173.18,173.13,11.9285]
["bitfinex","SOLUSD",1721565366250,6.02262214,173.18,173.13,6.1526]
["bitfinex","SOLUSD",1721565371635,0.17,173.17,173.13,6.1526]
["bitfinex","SOLUSD",1721565371835,45.34,173.17,173.13,6.1526]
["bitfinex","SOLUSD",1721565372326,6.02160705,173.16,173.13,6.1526]
["bitfinex","SOLUSD",1721565375156,6.02160705,173.16,173.11,16.5364]
["bitfinex","SOLUSD",1721565375329,45.17,173.15,173.11,16.5364]
["bitfinex","SOLUSD",1721565375844,45.17,173.15,173.09,6.5007512]
["bitfinex","SOLUSD",1721565376047,0.17,173.14,173.09,6.5007512]
["bitfinex","SOLUSD",1721565376352,6.87193557,173.14,173.09,6.5007512]
["bitfinex","SOLUSD",1721565376659,45.17,173.13,173.09,6.5007512]
["bitfinex","SOLUSD",1721565381059,0.17,173.12,173.09,0.4789512]
["bitfinex","SOLUSD",1721565382460,6.87277029,173.12,173.09,0.4789512]
["bitfinex","SOLUSD",1721565382663,51.18955612,173.11,173.09,0.4789512]
["bitfinex","SOLUSD",1721565382863,0.17,173.1,173.09,0.4789512]
["bitfinex","SOLUSD",1721565390973,6.01955612,173.11,173.09,0.4789512]
["bitfinex","SOLUSD",1721565392355,45.0,173.1,173.09,0.4789512]
["bitfinex","SOLUSD",1721565392547,45.34,173.1,173.09,0.4789512]
["bitfinex","SOLUSD",1721565401358,0.17,173.1,173.09,0.4789512]
["bitfinex","SOLUSD",1721565401573,6.01955612,173.11,173.09,0.4789512]
["bitfinex","SOLUSD",1721565403084,6.01955612,173.11,173.03,15.0442]
["bitfinex","SOLUSD",1721565403085,6.01955612,173.11,173.03,17.7271512]
["bitfinex","SOLUSD",1721565403379,6.01955612,173.11,173.03,11.9478512]
["bitfinex","SOLUSD",1721565403555,45.34,173.1,173.03,11.9478512]
["bitfinex","SOLUSD",1721565404382,6.01530689,173.09,173.03,11.9478512]
["bitfinex","SOLUSD",1721565404758,0.17,173.08,173.03,11.9478512]
["bitfinex","SOLUSD",1721565404960,6.01530689,173.09,173.05,14.4465]
["bitfinex","SOLUSD",1721565405270,6.019556,173.16,173.06,6.93372869]
["bitfinex","SOLUSD",1721565405476,6.01430125,173.11,173.06,6.93372869]
["bitfinex","SOLUSD",1721565405680,6.019556,173.16,173.06,6.93372869]
["bitfinex","SOLUSD",1721565405862,6.0141488,173.11,173.06,6.93372869]
["bitfinex","SOLUSD",1721565406177,8.34603121,173.16,173.07,15.1483]
["bitfinex","SOLUSD",1721565406380,6.01393131,173.11,173.07,15.1483]
["bitfinex","SOLUSD",1721565406755,45.34,173.15,173.07,15.1483]
["bitfinex","SOLUSD",1721565406969,6.01355488,173.11,173.07,5.1483]
["bitfinex","SOLUSD",1721565407257,45.34,173.15,173.07,5.1483]
["bitfinex","SOLUSD",1721565407458,6.01360549,173.11,173.07,5.1483]
["bitfinex","SOLUSD",1721565407682,45.34,173.15,173.07,5.1483]
["bitfinex","SOLUSD",1721565408091,6.01304119,173.11,173.07,5.1483]
["bitfinex","SOLUSD",1721565408272,45.34,173.15,173.07,5.1483]
["bitfinex","SOLUSD",1721565408474,6.01299142,173.11,173.07,5.1483]
["bitfinex","SOLUSD",1721565408795,45.34,173.15,173.07,5.1483]
["bitfinex","SOLUSD",1721565408965,6.01782511,173.11,173.07,5.1483]
["bitfinex","SOLUSD",1721565409163,45.34,173.15,173.07,5.1483]
["bitfinex","SOLUSD",1721565409563,6.01433984,173.11,173.07,5.1483]
["bitfinex","SOLUSD",1721565409768,45.34,173.15,173.07,5.1483]
["bitfinex","SOLUSD",1721565409976,6.01046299,173.11,173.07,5.1483]
["bitfinex","SOLUSD",1721565410371,45.34,173.15,173.07,5.1483]
["bitfinex","SOLUSD",1721565410573,6.01000565,173.1,173.07,5.1483]
["bitfinex","SOLUSD",1721565410778,45.34,173.15,173.05,20.8712]
["bitfinex","SOLUSD",1721565410779,1.15552736,173.14,173.05,20.8712]
["bitfinex","SOLUSD",1721565411093,6.18311404,173.13,173.05,20.8712]
["bitfinex","SOLUSD",1721565411273,6.93212736,173.12,173.05,20.8712]
["bitfinex","SOLUSD",1721565411473,5.7767,173.11,173.05,20.8712]
["bitfinex","SOLUSD",1721565411775,1.15552736,173.1,173.05,20.8712]
["bitfinex","SOLUSD",1721565413170,1.15552736,173.1,173.05,26.6498]
["bitfinex","SOLUSD",1721565413990,1.15552736,173.1,173.06,15.5184]
["bitfinex","SOLUSD",1721565414675,6.93252736,173.1,173.06,16.67389653]
["bitfinex","SOLUSD",1721565414990,1.15552736,173.09,173.06,16.67389653]
["bitfinex","SOLUSD",1721565415868,5.777,173.1,173.06,16.67389653]
["bitfinex","SOLUSD",1721565417696,1.15552736,173.09,173.06,16.67389653]
["bitfinex","SOLUSD",1721565417868,5.7777,173.08,173.06,15.5184]
["bitfinex","SOLUSD",1721565419201,5.7773,173.09,173.06,5.5184]
["bitfinex","SOLUSD",1721565419573,5.7773,173.09,173.04,1.15560952]
["bitfinex","SOLUSD",1721565419907,6.93322736,173.08,173.01,14.4492]
["bitfinex","SOLUSD",1721565420197,1.15552736,173.07,173.01,14.4492]
["bitfinex","SOLUSD",1721565421091,1.15552736,173.07,173.02,5.7795]
["bitfinex","SOLUSD",1721565421485,7.1702992,173.07,173.02,5.7795]
["bitfinex","SOLUSD",1721565421879,7.1702992,173.07,173.03,5.7792]
["bitfinex","SOLUSD",1721565422080,7.1702992,173.07,173.01,15.4398]
["bitfinex","SOLUSD",1721565422288,7.1702992,173.07,173.02,0.67033047]
["bitfinex","SOLUSD",1721565423300,1.15552736,173.06,173.02,0.67033047]
["bitfinex","SOLUSD",1721565424179,1.15552736,173.06,173.03,5.7792]
["bitfinex","SOLUSD",1721565426792,1.15552736,173.06,173.04,5.7788]
["bitfinex","SOLUSD",1721565427106,6.01477184,173.07,173.04,5.7788]
["bitfinex","SOLUSD",1721565427279,1.15552736,173.06,173.04,5.7788]
["bitfinex","SOLUSD",1721565431494,1.15552736,173.06,173.02,5.7794]
["bitfinex","SOLUSD",1721565432601,1.15552736,173.06,173.03,5.7793]
["bitfinex","SOLUSD",1721565437807,6.01477184,173.07,173.04,5.7789]
["bitfinex","SOLUSD",1721565437993,1.15552736,173.08,173.04,5.7789]
["bitfinex","SOLUSD",1721565438510,1.15552736,173.07,173.04,5.7789]
["bitfinex","SOLUSD",1721565438678,5.7773,173.09,173.04,5.7789]
["bitfinex","SOLUSD",1721565438880,12.48030407,173.09,173.04,5.7789]
["bitfinex","SOLUSD",1721565439212,5.7773,173.09,173.04,5.7789]
["bitfinex","SOLUSD",1721565439695,1.15552736,173.08,173.04,5.7789]
["bitfinex","SOLUSD",1721565440494,1.15552736,173.08,173.03,5.7792]
["bitfinex","SOLUSD",1721565441506,1.15552736,173.08,173.01,35.6688]
["bitfinex","SOLUSD",1721565442809,5.778,173.07,173.01,35.6688]
["bitfinex","SOLUSD",1721565443009,1.15552736,173.06,173.01,35.6688]
["bitfinex","SOLUSD",1721565445714,1.15552736,173.06,173.02,5.7796]
["bitfinex","SOLUSD",1721565445911,1.15552736,173.06,173.01,35.6689]
["bitfinex","SOLUSD",1721565446899,46.15552736,173.06,172.98,14.4524]
["bitfinex","SOLUSD",1721565447097,6.93422736,173.05,173.0,5.7803]
["bitfinex","SOLUSD",1721565448616,6.00385403,173.04,173.0,5.7803]
["bitfinex","SOLUSD",1721565448920,1.15552736,173.03,173.0,5.7803]
["bitfinex","SOLUSD",1721565450322,7.15938139,173.04,173.0,5.7803]
["bitfinex","SOLUSD",1721565450500,1.15552736,173.03,173.0,5.7803]
["bitfinex","SOLUSD",1721565451322,6.00385403,173.04,173.0,5.7803]
["bitfinex","SOLUSD",1721565451814,1.15552736,173.03,173.0,5.7803]
["bitfinex","SOLUSD",1721565453294,6.00385403,173.04,173.0,5.7803]
["bitfinex","SOLUSD",1721565453703,1.15552736,173.03,172.99,5.7806]
["bitfinex","SOLUSD",1721565455330,7.15938139,173.04,172.99,5.7806]
["bitfinex","SOLUSD",1721565457109,12.93838139,173.04,172.99,5.7806]
["bitfinex","SOLUSD",1721565457449,12.93838139,173.04,172.98,20.2333]
["bitfinex","SOLUSD",1721565457926,12.93838139,173.04,172.99,1.15593767]
["bitfinex","SOLUSD",1721565459027,11.78285403,173.04,172.99,1.15593767]
["bitfinex","SOLUSD",1721565462233,5.7794,173.03,172.99,1.15593767]
["bitfinex","SOLUSD",1721565465338,1.15552736,173.03,172.94,15.61103243]
["bitfinex","SOLUSD",1721565465546,5.7807,172.99,172.94,14.4551]
["bitfinex","SOLUSD",1721565466339,6.17139791,173.02,172.92,0.8200228]
["bitfinex","SOLUSD",1721565466340,5.7816,172.97,172.92,0.8200228]
["bitfinex","SOLUSD",1721565466505,6.93712736,172.97,172.92,0.8200228]
["bitfinex","SOLUSD",1721565466709,5.7811,172.98,172.92,6.6028228]
["bitfinex","SOLUSD",1721565469244,6.93612736,172.99,172.93,5.7826]
["bitfinex","SOLUSD",1721565469543,1.15552736,172.98,172.93,5.7826]
["bitfinex","SOLUSD",1721565470318,1.15552736,172.98,172.92,0.8200228]
["bitfinex","SOLUSD",1721565470514,6.93712736,172.97,172.92,0.8200228]
["bitfinex","SOLUSD",1721565470913,1.15552736,172.97,172.92,6.6029228]
["bitfinex","SOLUSD",1721565473416,1.15552736,172.98,172.93,6.6394321]
["bitfinex","SOLUSD",1721565473615,1.15552736,172.99,172.94,5.7822]
["bitfinex","SOLUSD",1721565473838,1.15552736,173.0,172.95,6.63863315]
["bitfinex","SOLUSD",1721565474017,1.15552736,173.0,172.96,6.63838361]
["bitfinex","SOLUSD",1721565474215,1.15552736,173.01,172.96,5.7816]
["bitfinex","SOLUSD",1721565474416,1.15552736,173.01,172.96,6.638235]
["bitfinex","SOLUSD",1721565474643,1.15552736,173.01,172.96,0.856635]
["bitfinex","SOLUSD",1721565474816,1.15552736,173.01,172.94,0.85663526]
["bitfinex","SOLUSD",1721565476131,6.00198671,173.01,172.94,0.85663526]
["bitfinex","SOLUSD",1721565476744,6.00198671,173.01,172.94,9.76990515]
["bitfinex","SOLUSD",1721565476949,1.15552736,173.0,172.94,9.76990515]
["bitfinex","SOLUSD",1721565479531,6.00198671,173.01,172.94,9.76990515]
["bitfinex","SOLUSD",1721565479851,1.15552736,173.0,172.94,9.76990515]
["bitfinex","SOLUSD",1721565483151,6.00198671,173.01,172.94,9.76990515]
["bitfinex","SOLUSD",1721565483353,1.15552736,173.0,172.94,9.76990515]
["bitfinex","SOLUSD",1721565483668,6.00198671,173.01,172.94,9.76990515]
["bitfinex","SOLUSD",1721565485350,1.15552736,173.0,172.94,9.76990515]
["bitfinex","SOLUSD",1721565488058,6.00198671,173.01,172.94,8.91326989]
["bitfinex","SOLUSD",1721565489061,1.15552736,173.0,172.95,1.15614978]
["bitfinex","SOLUSD",1721565490435,6.01102368,173.0,172.95,1.15614978]
["bitfinex","SOLUSD",1721565490732,1.15552736,172.99,172.95,1.15614978]
["bitfinex","SOLUSD",1721565493468,1.15552736,172.99,172.94,10.06947929]
["bitfinex","SOLUSD",1721565496974,1.15552736,172.98,172.94,10.06947929]
["bitfinex","SOLUSD",1721565498170,1.15552736,172.99,172.94,10.06947929]
["bitfinex","SOLUSD",1721565500452,6.01102368,173.0,172.94,10.06947929]
["bitfinex","SOLUSD",1721565502446,1.15552736,172.99,172.94,10.06947929]
["bitfinex","SOLUSD",1721565505052,5.99198459,172.99,172.94,30.30687929]
["bitfinex","SOLUSD",1721565505273,7.14751195,172.99,172.94,30.30687929]
["bitfinex","SOLUSD",1721565505747,5.99198459,172.99,172.94,30.30687929]
["bitfinex","SOLUSD",1721565506377,7.14751195,172.99,172.94,30.30687929]
["bitfinex","SOLUSD",1721565507365,5.99198459,172.99,172.94,30.30687929]
["bitfinex","SOLUSD",1721565516076,12.92821195,172.99,172.94,30.30687929]
["bitfinex","SOLUSD",1721565516259,1.15552736,172.98,172.94,30.30687929]
["bitfinex","SOLUSD",1721565516456,1.15552736,172.98,172.94,24.52457929]
["bitfinex","SOLUSD",1721565518960,1.15552736,172.98,172.94,30.30677929]
["bitfinex","SOLUSD",1721565520685,1.15552736,172.98,172.94,29.15056989]
["bitfinex","SOLUSD",1721565525098,5.98707471,172.97,172.94,29.15056989]
["bitfinex","SOLUSD",1721565525477,5.98707471,172.97,172.94,8.91326989]
["bitfinex","SOLUSD",1721565526184,5.98707471,172.97,172.94,14.69546989]
["bitfinex","SOLUSD",1721565530587,5.98707471,172.97,172.94,8.91326989]
["bitfinex","SOLUSD",1721565532162,5.98707471,172.97,172.95,1.156342]
["bitfinex","SOLUSD",1721565532365,1.15552736,173.0,172.95,1.156342]
["bitfinex","SOLUSD",1721565532794,7.14271817,173.0,172.95,1.156342]
["bitfinex","SOLUSD",1721565533087,5.98719081,173.0,172.96,14.4539]
["bitfinex","SOLUSD",1721565533397,5.98719081,173.0,172.97,6.93742354]
["bitfinex","SOLUSD",1721565534270,5.98719081,173.0,172.97,1.15612354]
["bitfinex","SOLUSD",1721565534980,5.98719081,173.0,172.97,6.93742354]
["bitfinex","SOLUSD",1721565536074,5.98719081,173.0,172.97,1.15612354]
["bitfinex","SOLUSD",1721565540684,5.98719081,173.0,172.99,5.7806]
["bitfinex","SOLUSD",1721565542063,5.98719081,173.0,172.97,6.93712354]
["bitfinex","SOLUSD",1721565542268,5.98719081,173.0,172.97,1.15612354]
["bitfinex","SOLUSD",1721565542474,5.98719081,173.0,172.97,6.93732354]
["bitfinex","SOLUSD",1721565547206,5.98719081,173.0,172.97,1.15612354]
["bitfinex","SOLUSD",1721565547389,5.7806,172.99,172.94,8.91326989]
["bitfinex","SOLUSD",1721565547592,6.93652736,172.98,172.94,8.91326989]
["bitfinex","SOLUSD",1721565547886,5.781,172.98,172.94,8.91326989]
["bitfinex","SOLUSD",1721565548089,5.7807,172.99,172.94,8.91326989]
["bitfinex","SOLUSD",1721565548293,6.93622736,172.99,172.94,8.91326989]
["bitfinex","SOLUSD",1721565550492,1.15552736,172.98,172.94,8.91326989]
["bitfinex","SOLUSD",1721565551197,6.93652736,172.98,172.94,8.91326989]
["bitfinex","SOLUSD",1721565551707,5.781,172.98,172.94,8.91326989]
["bitfinex","SOLUSD",1721565552088,6.93682736,172.97,172.94,8.91326989]
["bitfinex","SOLUSD",1721565552297,5.7813,172.97,172.94,8.91326989]
["bitfinex","SOLUSD",1721565552510,11.76177425,172.97,172.94,8.91326989]
["bitfinex","SOLUSD",1721565553207,5.98047425,172.97,172.94,8.91326989]
["bitfinex","SOLUSD",1721565553705,1.15552736,172.96,172.94,8.91326989]
["bitfinex","SOLUSD",1721565555201,6.93742736,172.96,172.94,8.91326989]
["bitfinex","SOLUSD",1721565555392,1.15552736,172.95,172.94,8.91326989]
["bitfinex","SOLUSD",1721565556308,1.15552736,172.96,172.94,8.91326989]
["bitfinex","SOLUSD",1721565558010,5.98047425,172.97,172.94,8.91326989]
["bitfinex","SOLUSD",1721565559635,1.15552736,172.96,172.94,8.91326989]
["bitfinex","SOLUSD",1721565559798,12.91740161,172.97,172.94,8.91326989]
["bitfinex","SOLUSD",1721565560825,1.15552736,172.96,172.94,8.91326989]
["bitfinex","SOLUSD",1721565562208,5.782,172.95,172.94,8.91326989]
["bitfinex","SOLUSD",1721565562838,11.76570921,172.95,172.94,8.91326989]
["bitfinex","SOLUSD",1721565572754,56.76570921,172.95,172.94,8.91326989]
["bitfinex","SOLUSD",1721565577555,5.98370921,172.95,172.94,8.91326989]
["bitfinex","SOLUSD",1721565577741,11.93570921,172.95,172.94,8.91326989]
["bitfinex","SOLUSD",1721565578065,56.93570921,172.95,172.94,8.91326989]
["bitfinex","SOLUSD",1721565581063,57.10570921,172.95,172.94,8.91326989]
["bitfinex","SOLUSD",1721565586970,5.7823,172.94,172.93,8.45297138]
["bitfinex","SOLUSD",1721565587141,52.27782736,172.94,172.93,8.45297138]
["bitfinex","SOLUSD",1721565587643,52.27782736,172.94,172.93,3.49397731]
["bitfinex","SOLUSD",1721565588144,52.10782736,172.94,172.93,3.49397731]
["bitfinex","SOLUSD",1721565591489,51.93782736,172.94,172.93,3.49397731]
["bitfinex","SOLUSD",1721565598295,5.783,172.92,172.91,6.31831372]
["bitfinex","SOLUSD",1721565598587,52.10852736,172.92,172.91,6.31831372]
["bitfinex","SOLUSD",1721565598985,58.10220991,172.92,172.91,6.31831372]
["bitfinex","SOLUSD",1721565601590,11.94668255,172.92,172.91,6.31831372]
["bitfinex","SOLUSD",1721565601889,11.77668255,172.92,172.91,6.31831372]
["bitfinex","SOLUSD",1721565603363,56.77668255,172.92,172.91,6.31831372]
["bitfinex","SOLUSD",1721565604811,56.94668255,172.92,172.91,6.31831372]
["bitfinex","SOLUSD",1721565607897,57.11668255,172.92,172.91,6.31831372]
["bitfinex","SOLUSD",1721565609209,57.11668255,172.92,172.91,2.66631372]
["bitfinex","SOLUSD",1721565611089,57.11668255,172.92,172.9,17.3356851]
["bitfinex","SOLUSD",1721565611090,5.7833,172.91,172.9,15.32356282]
["bitfinex","SOLUSD",1721565611294,52.10882736,172.91,172.9,15.32356282]
["bitfinex","SOLUSD",1721565611516,52.27882736,172.91,172.9,15.32356282]
["bitfinex","SOLUSD",1721565612212,5.7836,172.9,172.89,13.18994001]
["bitfinex","SOLUSD",1721565612416,5.7836,172.9,172.89,4.51961095]
["bitfinex","SOLUSD",1721565612417,50.9536,172.9,172.89,4.51961095]
["bitfinex","SOLUSD",1721565612617,51.1236,172.9,172.89,4.51961095]
["bitfinex","SOLUSD",1721565612801,57.10853387,172.9,172.89,4.51961095]
["bitfinex","SOLUSD",1721565613005,51.32493387,172.9,172.88,15.73638521]
["bitfinex","SOLUSD",1721565613198,52.10952736,172.89,172.88,15.73638521]
["bitfinex","SOLUSD",1721565613400,52.27952736,172.89,172.88,3.73638521]
["bitfinex","SOLUSD",1721565613915,52.10952736,172.89,172.88,3.73638521]
["bitfinex","SOLUSD",1721565614095,50.784,172.89,172.88,3.73638521]
["bitfinex","SOLUSD",1721565615625,5.98493387,172.9,172.88,3.73638521]
["bitfinex","SOLUSD",1721565615936,11.76893387,172.9,172.88,3.73638521]
["bitfinex","SOLUSD",1721565618602,5.784,172.89,172.88,3.73638521]
["bitfinex","SOLUSD",1721565619594,6.93952736,172.89,172.88,3.73638521]
["bitfinex","SOLUSD",1721565623217,5.784,172.89,172.88,3.73638521]
["bitfinex","SOLUSD",1721565623520,5.98493387,172.9,172.88,3.73638521]
["bitfinex","SOLUSD",1721565624620,11.76873387,172.9,172.88,3.73638521]
["bitfinex","SOLUSD",1721565627396,5.784,172.89,172.88,3.73638521]
["bitfinex","SOLUSD",1721565632405,11.76863387,172.9,172.88,3.73638521]
["bitfinex","SOLUSD",1721565633992,5.784,172.89,172.88,3.73638521]
["bitfinex","SOLUSD",1721565639034,11.76863387,172.9,172.88,3.73638521]
["bitfinex","SOLUSD",1721565639327,1.15552736,172.89,172.88,3.73638521]
["bitfinex","SOLUSD",1721565639644,6.93952736,172.89,172.88,3.73638521]
["bitfinex","SOLUSD",1721565639809,51.93952736,172.89,172.88,3.73638521]
["bitfinex","SOLUSD",1721565640005,5.98493387,172.9,172.88,3.73638521]
["bitfinex","SOLUSD",1721565647743,5.98493387,172.9,172.88,4.89219867]
["bitfinex","SOLUSD",1721565656337,5.7831,172.92,172.88,4.89219867]
["bitfinex","SOLUSD",1721565656847,5.7834,172.91,172.88,4.89219867]
["bitfinex","SOLUSD",1721565658662,5.783,172.92,172.88,4.89219867]
["bitfinex","SOLUSD",1721565661061,6.03318528,172.93,172.88,4.89219867]
["bitfinex","SOLUSD",1721565661360,5.783,172.92,172.88,4.89219867]
["bitfinex","SOLUSD",1721565661939,6.03318528,172.93,172.89,14.46]
["bitfinex","SOLUSD",1721565662140,6.03318528,172.93,172.9,1.15567976]
["bitfinex","SOLUSD",1721565665371,11.81588528,172.93,172.9,1.15567976]
["bitfinex","SOLUSD",1721565665743,5.783,172.92,172.9,1.15567976]
["bitfinex","SOLUSD",1721565665944,5.783,172.92,172.91,1.15653008]
["bitfinex","SOLUSD",1721565666151,5.7833,172.91,172.89,1.15653]
["bitfinex","SOLUSD",1721565666463,5.7836,172.9,172.89,1.15653]
["bitfinex","SOLUSD",1721565666929,11.81259826,172.91,172.89,1.15653]
["bitfinex","SOLUSD",1721565670464,6.02919826,172.91,172.89,1.15653]
["bitfinex","SOLUSD",1721565671368,6.02919826,172.91,172.9,1.1566577]
["bitfinex","SOLUSD",1721565671573,3.47589902,172.96,172.9,1.1566577]
["bitfinex","SOLUSD",1721565671775,6.0299859,172.93,172.9,1.1566577]
["bitfinex","SOLUSD",1721565672261,6.02781837,172.93,172.9,1.1566577]
["bitfinex","SOLUSD",1721565672442,6.02781837,172.93,172.91,1.15624887]
["bitfinex","SOLUSD",1721565672643,6.02781837,172.93,172.89,1.15644198]
["bitfinex","SOLUSD",1721565672965,6.02781837,172.93,172.9,1.15649907]
["bitfinex","SOLUSD",1721565675367,11.81051837,172.93,172.9,1.15649907]
["bitfinex","SOLUSD",1721565676745,15.60632736,173.0,172.91,23.90750962]
["bitfinex","SOLUSD",1721565676950,17.8710614,173.0,172.91,23.90750962]
["bitfinex","SOLUSD",1721565677252,17.8710614,173.0,172.91,29.69050962]
["bitfinex","SOLUSD",1721565677563,5.7816,172.97,172.91,29.69050962]
["bitfinex","SOLUSD",1721565678469,5.781,172.98,172.92,5.7829]
["bitfinex","SOLUSD",1721565678637,5.781,172.98,172.93,1.15616741]
["bitfinex","SOLUSD",1721565679257,5.7813,172.97,172.93,1.15616741]
["bitfinex","SOLUSD",1721565679486,5.7817,172.96,172.93,1.15616741]
["bitfinex","SOLUSD",1721565680285,5.7821,172.95,172.93,1.15616741]
["bitfinex","SOLUSD",1721565680589,5.7821,172.95,172.91,22.751]
["bitfinex","SOLUSD",1721565680590,5.7821,172.95,172.94,1.1563145]
["bitfinex","SOLUSD",1721565680764,5.7821,172.95,172.92,1.15631584]
["bitfinex","SOLUSD",1721565681082,5.7823,172.94,172.93,1.15631633]
["bitfinex","SOLUSD",1721565681387,5.7823,172.94,172.92,1.15640202]
["bitfinex","SOLUSD",1721565681570,5.7823,172.94,172.93,1.15640522]
["bitfinex","SOLUSD",1721565682183,5.782,172.95,172.92,1.15640592]
["bitfinex","SOLUSD",1721565682387,5.782,172.95,172.93,1.15638057]
["bitfinex","SOLUSD",1721565682708,1.15552736,172.94,172.89,1.15638204]
["bitfinex","SOLUSD",1721565682890,1.15552736,172.93,172.89,1.15638204]
["bitfinex","SOLUSD",1721565683073,1.32552736,172.96,172.89,1.15638204]
["bitfinex","SOLUSD",1721565683393,5.783,172.92,172.89,1.15638204]
["bitfinex","SOLUSD",1721565685214,1.32552736,172.95,172.88,4.89304605]
["bitfinex","SOLUSD",1721565685364,21.32552736,172.95,172.88,4.89304605]
["bitfinex","SOLUSD",1721565685569,45.17,172.94,172.88,4.89304605]
["bitfinex","SOLUSD",1721565685784,1.15552736,172.93,172.88,4.89304605]
["bitfinex","SOLUSD",1721565685983,5.7837,172.9,172.88,4.89304605]
["bitfinex","SOLUSD",1721565686711,5.7833,172.92,172.88,4.89304605]
["bitfinex","SOLUSD",1721565687777,5.7834,172.91,172.88,4.89304605]
["bitfinex","SOLUSD",1721565687978,11.8030472,172.91,172.88,4.89304605]
["bitfinex","SOLUSD",1721565688601,5.784,172.89,172.88,3.73638521]
["bitfinex","SOLUSD",1721565688783,11.8032472,172.91,172.88,3.73638521]
["bitfinex","SOLUSD",1721565689002,6.93922736,172.9,172.88,3.73638521]
["bitfinex","SOLUSD",1721565689191,5.7837,172.9,172.88,3.73638521]
["bitfinex","SOLUSD",1721565689392,6.93922736,172.9,172.88,3.73638521]
["bitfinex","SOLUSD",1721565689590,6.93952736,172.89,172.88,3.73638521]
["bitfinex","SOLUSD",1721565689794,5.784,172.89,172.88,3.73638521]
["bitfinex","SOLUSD",1721565691220,6.93922736,172.9,172.88,3.73638521]
["bitfinex","SOLUSD",1721565691796,11.8030472,172.91,172.88,3.73638521]
["bitfinex","SOLUSD",1721565692927,11.8030472,172.91,172.88,4.89313909]
["bitfinex","SOLUSD",1721565693217,6.0196472,172.91,172.88,4.89313909]
["bitfinex","SOLUSD",1721565693620,6.0196472,172.91,172.89,5.7839]
["bitfinex","SOLUSD",1721565694100,6.0196472,172.91,172.88,4.89313909]
["bitfinex","SOLUSD",1721565696089,11.8029472,172.91,172.88,4.89313909]
["bitfinex","SOLUSD",1721565697109,5.7838,172.9,172.88,3.73638521]
["bitfinex","SOLUSD",1721565697315,6.93932736,172.9,172.88,3.73638521]
["bitfinex","SOLUSD",1721565697699,5.7838,172.9,172.88,3.73638521]
["bitfinex","SOLUSD",1721565701631,6.93932736,172.9,172.88,3.73638521]
["bitfinex","SOLUSD",1721565701796,1.15552736,172.89,172.88,3.73638521]
["bitfinex","SOLUSD",1721565702000,6.93952736,172.89,172.88,3.73638521]
["bitfinex","SOLUSD",1721565702523,11.79594966,172.89,172.88,3.73638521]
["bitfinex","SOLUSD",1721565703020,11.79594966,172.89,172.88,1.53178046]
["bitfinex","SOLUSD",1721565703208,51.35194966,172.89,172.86,19.80099248]
["bitfinex","SOLUSD",1721565703407,1.32552736,172.88,172.86,19.80099248]
["bitfinex","SOLUSD",1721565703727,5.7846,172.87,172.86,19.80099248]
["bitfinex","SOLUSD",1721565703900,50.7846,172.87,172.86,19.80099248]
["bitfinex","SOLUSD",1721565705323,50.9546,172.87,172.86,19.80099248]
["bitfinex","SOLUSD",1721565706735,5.785,172.86,172.85,27.49774547]
["bitfinex","SOLUSD",1721565706906,52.11052736,172.86,172.85,27.49774547]
["bitfinex","SOLUSD",1721565707222,5.7853,172.85,172.84,17.46498906]
["bitfinex","SOLUSD",1721565707432,72.11082736,172.85,172.84,12.05198906]
["bitfinex","SOLUSD",1721565707594,72.28082736,172.85,172.84,12.05198906]
["bitfinex","SOLUSD",1721565707996,52.28082736,172.85,172.84,12.05198906]
["bitfinex","SOLUSD",1721565708521,52.28082736,172.85,172.84,9.78298906]
["bitfinex","SOLUSD",1721565709412,51.1253,172.85,172.84,9.78298906]
["bitfinex","SOLUSD",1721565709615,50.7853,172.85,172.84,9.78298906]
["bitfinex","SOLUSD",1721565712835,56.79829822,172.85,172.84,9.78298906]
["bitfinex","SOLUSD",1721565713138,51.18299822,172.85,172.84,9.78298906]
["bitfinex","SOLUSD",1721565713309,51.35299822,172.85,172.84,9.78298906]
["bitfinex","SOLUSD",1721565713508,51.01299822,172.85,172.84,9.78298906]
["bitfinex","SOLUSD",1721565714623,57.13829822,172.85,172.84,9.78298906]
["bitfinex","SOLUSD",1721565720945,56.79829822,172.85,172.84,9.78298906]
["bitfinex","SOLUSD",1721565721124,11.79829822,172.85,172.84,9.78298906]
["bitfinex","SOLUSD",1721565723848,6.01299822,172.85,172.84,9.78298906]
["bitfinex","SOLUSD",1721565724252,11.79829822,172.85,172.84,9.78298906]
["bitfinex","SOLUSD",1721565726942,56.79829822,172.85,172.84,9.78298906]
["bitfinex","SOLUSD",1721565728051,56.96829822,172.85,172.84,7.52210638]
["bitfinex","SOLUSD",1721565728348,57.13829822,172.85,172.84,7.52210638]
["bitfinex","SOLUSD",1721565729049,5.7856,172.84,172.83,18.88880418]
["bitfinex","SOLUSD",1721565729253,52.11112736,172.84,172.83,18.88880418]
["bitfinex","SOLUSD",1721565729456,52.28112736,172.84,172.83,18.88880418]
["bitfinex","SOLUSD",1721565732353,6.1256,172.84,172.83,18.88880418]
["bitfinex","SOLUSD",1721565732551,6.01299822,172.85,172.83,18.88880418]
["bitfinex","SOLUSD",1721565732552,6.01299822,172.85,172.83,20.0460106]
["bitfinex","SOLUSD",1721565733139,5.7849,172.87,172.83,20.0460106]
["bitfinex","SOLUSD",1721565733359,5.7843,172.89,172.84,21.4378]
["bitfinex","SOLUSD",1721565733534,5.7843,172.89,172.85,1.15688487]
["bitfinex","SOLUSD",1721565733535,6.02521757,172.87,172.85,1.15688487]
["bitfinex","SOLUSD",1721565733738,6.02521757,172.87,172.85,1.15689065]
["bitfinex","SOLUSD",1721565733962,6.02521757,172.87,172.86,1.15689489]
["bitfinex","SOLUSD",1721565734143,6.02521757,172.87,172.85,1.15689489]
["bitfinex","SOLUSD",1721565737740,6.02521757,172.87,172.86,1.15689933]
["bitfinex","SOLUSD",1721565738065,6.02521757,172.87,172.85,1.15688466]
["bitfinex","SOLUSD",1721565738250,6.02521757,172.87,172.86,1.15688694]
["bitfinex","SOLUSD",1721565738453,6.02521757,172.87,172.85,1.15688852]
["bitfinex","SOLUSD",1721565738638,6.02521757,172.87,172.85,1.15688887]
["bitfinex","SOLUSD",1721565738837,6.02521757,172.87,172.86,1.15689094]
["bitfinex","SOLUSD",1721565739041,6.02521757,172.87,172.85,1.15686869]
["bitfinex","SOLUSD",1721565739439,6.02521757,172.87,172.86,1.15687065]
["bitfinex","SOLUSD",1721565739785,6.02521757,172.87,172.85,1.15687345]
["bitfinex","SOLUSD",1721565739985,6.02521757,172.87,172.86,1.15687107]
["bitfinex","SOLUSD",1721565740300,11.80981757,172.87,172.86,1.15687107]
["bitfinex","SOLUSD",1721565740478,6.02521757,172.87,172.85,1.15689102]
["bitfinex","SOLUSD",1721565740652,6.02521757,172.87,172.86,1.15688171]
["bitfinex","SOLUSD",1721565740984,6.02521757,172.87,172.85,1.15688802]
["bitfinex","SOLUSD",1721565741264,6.02521757,172.87,172.86,1.15687368]
["bitfinex","SOLUSD",1721565741445,6.02521757,172.87,172.85,1.15688927]
["bitfinex","SOLUSD",1721565741647,6.02521757,172.87,172.86,1.15688477]
["bitfinex","SOLUSD",1721565741945,6.02521757,172.87,172.85,1.15688585]
["bitfinex","SOLUSD",1721565742146,6.02521757,172.87,172.86,1.15689119]
["bitfinex","SOLUSD",1721565742347,6.02521757,172.87,172.85,1.15688133]
["bitfinex","SOLUSD",1721565742662,6.02521757,172.87,172.86,1.1568866]
["bitfinex","SOLUSD",1721565742883,6.02521757,172.87,172.85,1.1568832]
["bitfinex","SOLUSD",1721565743074,11.80981757,172.87,172.85,1.1568796]
["bitfinex","SOLUSD",1721565745769,11.80981757,172.87,172.83,18.88880418]
["bitfinex","SOLUSD",1721565745770,5.7856,172.84,172.83,18.88880418]
["bitfinex","SOLUSD",1721565746190,5.7856,172.84,172.83,16.68571392]
["bitfinex","SOLUSD",1721565746709,11.80924838,172.84,172.83,16.68571392]
["bitfinex","SOLUSD",1721565750299,56.80924838,172.84,172.83,16.68571392]
["bitfinex","SOLUSD",1721565752474,57.14924838,172.84,172.83,16.68571392]
["bitfinex","SOLUSD",1721565759194,56.80924838,172.84,172.83,16.68571392]
["bitfinex","SOLUSD",1721565760093,11.80924838,172.84,172.83,16.68571392]
["bitfinex","SOLUSD",1721565762022,56.97924838,172.84,172.83,16.68571392]
["bitfinex","SOLUSD",1721565762491,57.14924838,172.84,172.83,16.68571392]
["bitfinex","SOLUSD",1721565762993,5.786,172.83,172.82,41.31145043]
["bitfinex","SOLUSD",1721565763198,52.28152736,172.83,172.82,41.31145043]
["bitfinex","SOLUSD",1721565763496,52.28152736,172.83,172.82,39.57345043]
["bitfinex","SOLUSD",1721565764321,52.28152736,172.83,172.82,9.57345043]
["bitfinex","SOLUSD",1721565767533,52.28152736,172.83,172.82,6.84345043]
["bitfinex","SOLUSD",1721565767904,72.28152736,172.83,172.82,5.10545043]
["bitfinex","SOLUSD",1721565768304,72.28152736,172.83,172.82,3.06045043]
["bitfinex","SOLUSD",1721565768725,72.28152736,172.83,172.82,1.36045043]
["bitfinex","SOLUSD",1721565769027,52.28152736,172.83,172.82,1.36045043]
["bitfinex","SOLUSD",1721565770025,5.7863,172.82,172.81,22.40978689]
["bitfinex","SOLUSD",1721565770218,52.11182736,172.82,172.81,22.40978689]
["bitfinex","SOLUSD",1721565770533,52.28182736,172.82,172.81,22.40978689]
["bitfinex","SOLUSD",1721565770828,58.30782674,172.82,172.81,22.40978689]
["bitfinex","SOLUSD",1721565771131,58.30782674,172.82,172.81,11.30978689]
["bitfinex","SOLUSD",1721565779430,60.59322323,172.82,172.81,11.30978689]
["bitfinex","SOLUSD",1721565787945,60.59322323,172.82,172.81,5.12578689]
["bitfinex","SOLUSD",1721565789034,5.7867,172.81,172.8,35.47584443]
["bitfinex","SOLUSD",1721565789237,50.9567,172.81,172.8,35.47584443]
["bitfinex","SOLUSD",1721565789441,51.1267,172.81,172.8,35.47584443]
["bitfinex","SOLUSD",1721565789739,51.1267,172.81,172.8,33.74584443]
["bitfinex","SOLUSD",1721565790150,51.1267,172.81,172.8,25.59584443]
["bitfinex","SOLUSD",1721565790329,52.28222736,172.81,172.8,25.59584443]
["bitfinex","SOLUSD",1721565790539,52.28222736,172.81,172.8,23.86584443]
["bitfinex","SOLUSD",1721565790849,52.28222736,172.81,172.8,22.13584443]
["bitfinex","SOLUSD",1721565791230,52.28222736,172.81,172.8,20.61584443]
["bitfinex","SOLUSD",1721565791434,58.51449977,172.81,172.8,19.10584443]
["bitfinex","SOLUSD",1721565791830,58.5145688,172.81,172.8,19.10584443]
["bitfinex","SOLUSD",1721565793436,57.35904144,172.81,172.8,19.10584443]
["bitfinex","SOLUSD",1721565794119,57.35904144,172.81,172.8,11.04984443]
["bitfinex","SOLUSD",1721565794646,57.35883537,172.81,172.8,11.04984443]
["bitfinex","SOLUSD",1721565795249,57.35883537,172.81,172.8,9.11376343]
["bitfinex","SOLUSD",1721565795452,57.35883537,172.81,172.8,7.37476343]
["bitfinex","SOLUSD",1721565795819,57.35883537,172.81,172.8,5.63576343]
["bitfinex","SOLUSD",1721565796016,57.35883537,172.81,172.8,3.89676343]
["bitfinex","SOLUSD",1721565796246,5.787,172.8,172.79,28.28228085]
["bitfinex","SOLUSD",1721565796450,50.957,172.8,172.79,28.28228085]
["bitfinex","SOLUSD",1721565796746,51.127,172.8,172.79,28.28228085]
["bitfinex","SOLUSD",1721565796949,57.13838573,172.8,172.79,28.28228085]
["bitfinex","SOLUSD",1721565798827,63.36874984,172.8,172.79,28.28228085]
["bitfinex","SOLUSD",1721565800955,57.13838573,172.8,172.79,28.28228085]
["bitfinex","SOLUSD",1721565801251,63.36874875,172.8,172.79,28.28228085]
["bitfinex","SOLUSD",1721565801454,63.36769126,172.8,172.79,28.28228085]
["bitfinex","SOLUSD",1721565802640,63.02769126,172.8,172.79,28.28228085]
["bitfinex","SOLUSD",1721565802842,18.02769126,172.8,172.79,28.28228085]
["bitfinex","SOLUSD",1721565803066,11.79838573,172.8,172.79,28.28228085]
["bitfinex","SOLUSD",1721565807471,18.02799808,172.8,172.79,28.28228085]
["bitfinex","SOLUSD",1721565808847,63.02799808,172.8,172.79,28.28228085]
["bitfinex","SOLUSD",1721565810881,63.02790884,172.8,172.79,28.28228085]
["bitfinex","SOLUSD",1721565811049,56.79838573,172.8,172.79,28.28228085]
["bitfinex","SOLUSD",1721565811247,63.02790268,172.8,172.79,28.28228085]
["bitfinex","SOLUSD",1721565811548,62.52790268,172.8,172.79,28.28228085]
["bitfinex","SOLUSD",1721565813579,62.52695012,172.8,172.79,28.28228085]
["bitfinex","SOLUSD",1721565813943,62.52688819,172.8,172.79,28.28228085]
["bitfinex","SOLUSD",1721565817177,56.29838573,172.8,172.79,28.28228085]
["bitfinex","SOLUSD",1721565817478,62.52689085,172.8,172.79,28.28228085]
["bitfinex","SOLUSD",1721565820497,62.52688192,172.8,172.79,28.28228085]
["bitfinex","SOLUSD",1721565820875,62.52689707,172.8,172.79,28.28228085]
["bitfinex","SOLUSD",1721565823681,56.29838573,172.8,172.79,28.28228085]
["bitfinex","SOLUSD",1721565823899,62.52634954,172.8,172.79,28.28228085]
["bitfinex","SOLUSD",1721565826004,62.52634954,172.8,172.79,18.33928085]
["bitfinex","SOLUSD",1721565827180,62.52637119,172.8,172.79,18.33928085]
["bitfinex","SOLUSD",1721565827690,62.86637119,172.8,172.79,1.33928085]
["bitfinex","SOLUSD",1721565828501,56.63838573,172.8,172.79,1.33928085]
["bitfinex","SOLUSD",1721565828703,62.86627007,172.8,172.79,1.33928085]
["bitfinex","SOLUSD",1721565828905,5.7873,172.79,172.78,19.88520013]
["bitfinex","SOLUSD",1721565829229,58.5107117,172.79,172.78,19.88520013]
["bitfinex","SOLUSD",1721565829513,5.7877,172.78,172.77,12.30489265]
["bitfinex","SOLUSD",1721565829678,57.35558434,172.78,172.77,12.30489265]
["bitfinex","SOLUSD",1721565830201,63.38393118,172.78,172.77,12.30489265]
["bitfinex","SOLUSD",1721565830578,63.38445459,172.78,172.77,12.30489265]
["bitfinex","SOLUSD",1721565830782,63.38476938,172.78,172.77,12.30489265]
["bitfinex","SOLUSD",1721565830983,57.15604684,172.78,172.77,12.30489265]
["bitfinex","SOLUSD",1721565831181,63.3847541,172.78,172.77,12.30489265]
["bitfinex","SOLUSD",1721565832010,63.0447541,172.78,172.77,12.30489265]
["bitfinex","SOLUSD",1721565832191,18.0447541,172.78,172.77,12.30489265]
["bitfinex","SOLUSD",1721565832883,11.81604684,172.78,172.77,12.30489265]
["bitfinex","SOLUSD",1721565836740,56.81604684,172.78,172.77,12.30489265]
["bitfinex","SOLUSD",1721565837223,63.04432032,172.78,172.77,12.30489265]
["bitfinex","SOLUSD",1721565839126,18.04432032,172.78,172.77,12.30489265]
["bitfinex","SOLUSD",1721565840436,18.0439687,172.78,172.77,12.30489265]
["bitfinex","SOLUSD",1721565840818,63.04394401,172.78,172.77,12.30489265]
["bitfinex","SOLUSD",1721565841515,18.04394401,172.78,172.77,12.30489265]
["bitfinex","SOLUSD",1721565841708,11.81604684,172.78,172.77,12.30489265]
["bitfinex","SOLUSD",1721565846211,11.81604684,172.78,172.77,13.01559406]
["bitfinex","SOLUSD",1721565850454,11.81604684,172.78,172.77,12.30489265]
["bitfinex","SOLUSD",1721565850636,11.81604684,172.78,172.77,13.01571547]
["bitfinex","SOLUSD",1721565855457,11.81604684,172.78,172.77,13.31415083]
["bitfinex","SOLUSD",1721565861241,6.02834684,172.78,172.77,13.31415083]
["bitfinex","SOLUSD",1721565863769,18.70682798,172.85,172.77,13.31415083]
["bitfinex","SOLUSD",1721565864073,20.49286756,172.83,172.77,13.31415083]
["bitfinex","SOLUSD",1721565864270,7.38020365,172.82,172.77,13.31415083]
["bitfinex","SOLUSD",1721565864948,45.0,172.81,172.77,13.31415083]
["bitfinex","SOLUSD",1721565865148,5.7877,172.78,172.77,13.31415083]
["bitfinex","SOLUSD",1721565866647,5.7877,172.78,172.77,12.30489265]
["bitfinex","SOLUSD",1721565866950,57.0105136,172.78,172.77,1.73392966]
["bitfinex","SOLUSD",1721565868178,77.0105136,172.78,172.77,1.73392966]
["bitfinex","SOLUSD",1721565868762,32.0105136,172.78,172.77,1.73392966]
["bitfinex","SOLUSD",1721565868964,32.01049427,172.78,172.77,1.73392966]
["bitfinex","SOLUSD",1721565869774,25.7877,172.78,172.77,1.73392966]
["bitfinex","SOLUSD",1721565872180,32.01121292,172.78,172.77,1.73392966]
["bitfinex","SOLUSD",1721565872682,32.01118565,172.78,172.77,1.73392966]
["bitfinex","SOLUSD",1721565873184,12.01118565,172.78,172.77,2.89144039]
["bitfinex","SOLUSD",1721565873353,5.7877,172.78,172.77,2.89144039]
["bitfinex","SOLUSD",1721565874248,6.03237358,172.79,172.77,2.89144039]
["bitfinex","SOLUSD",1721565875884,5.7877,172.78,172.77,2.89144039]
["bitfinex","SOLUSD",1721565878381,5.7877,172.78,172.77,1.73392966]
["bitfinex","SOLUSD",1721565878585,5.7877,172.78,172.77,2.89138916]
["bitfinex","SOLUSD",1721565880400,6.03237358,172.79,172.77,2.89138916]
["bitfinex","SOLUSD",1721565880989,5.7877,172.78,172.77,2.89138916]
["bitfinex","SOLUSD",1721565882377,6.03237358,172.79,172.77,2.89138916]
["bitfinex","SOLUSD",1721565883069,11.81987358,172.79,172.77,2.89138916]
["bitfinex","SOLUSD",1721565890292,6.03237358,172.79,172.77,2.89138916]
["bitfinex","SOLUSD",1721565892125,11.81967358,172.79,172.77,2.89138916]
["bitfinex","SOLUSD",1721565896909,6.03237358,172.79,172.77,2.89138916]
["bitfinex","SOLUSD",1721565897109,1.15552736,172.87,172.78,17.39]
["bitfinex","SOLUSD",1721565897309,6.02804024,172.83,172.8,5.787]
["bitfinex","SOLUSD",1721565897502,5.7855,172.85,172.81,0.90805553]
["bitfinex","SOLUSD",1721565898015,11.81297735,172.85,172.81,0.90805553]
["bitfinex","SOLUSD",1721565898411,6.02747735,172.85,172.81,0.90805553]
["bitfinex","SOLUSD",1721565898620,6.02747735,172.85,172.81,30.36135553]
["bitfinex","SOLUSD",1721565900421,6.02747735,172.85,172.83,5.7859]
["bitfinex","SOLUSD",1721565900632,261.583,172.92,172.86,5.7848]
["bitfinex","SOLUSD",1721565900830,5.7833,172.91,172.87,1.15658455]
["bitfinex","SOLUSD",1721565901035,5.7837,172.9,172.87,1.15658455]
["bitfinex","SOLUSD",1721565901338,5.784,172.89,172.87,1.15658455]
["bitfinex","SOLUSD",1721565901837,5.784,172.89,172.88,1.15664261]
["bitfinex","SOLUSD",1721565902210,5.784,172.89,172.85,1.15664134]
["bitfinex","SOLUSD",1721565902430,5.784,172.89,172.86,1.15664245]
["bitfinex","SOLUSD",1721565902613,5.7836,172.91,172.86,1.15664245]
["bitfinex","SOLUSD",1721565905906,5.7836,172.91,172.86,6.94154245]
["bitfinex","SOLUSD",1721565907033,6.02719597,172.92,172.87,20.9258]
["bitfinex","SOLUSD",1721565907206,6.02719597,172.92,172.88,1.15649524]
["bitfinex","SOLUSD",1721565907405,6.02719597,172.92,172.88,6.94049524]
["bitfinex","SOLUSD",1721565907644,6.02719597,172.92,172.88,22.43279524]
["bitfinex","SOLUSD",1721565908849,6.02719597,172.92,172.88,39.82279524]
["bitfinex","SOLUSD",1721565910237,6.02719597,172.92,172.89,5.7838]
["bitfinex","SOLUSD",1721565910444,0.9099,172.97,172.9,1.15644194]
["bitfinex","SOLUSD",1721565910746,11.81432109,172.95,172.9,1.15644194]
["bitfinex","SOLUSD",1721565911124,6.03202109,172.95,172.9,18.54644194]
["bitfinex","SOLUSD",1721565911325,6.03202109,172.95,172.91,5.7832]
["bitfinex","SOLUSD",1721565911628,6.03202109,172.95,172.92,1.15628366]
["bitfinex","SOLUSD",1721565911824,6.03202109,172.95,172.93,1.1562931]
["bitfinex","SOLUSD",1721565912242,6.03202109,172.95,172.88,15.4923]
["bitfinex","SOLUSD",1721565912243,6.03202109,172.95,172.91,1.15628761]
["bitfinex","SOLUSD",1721565912648,5.7828,172.93,172.91,1.15628761]
["bitfinex","SOLUSD",1721565912830,5.783,172.92,172.91,1.15628761]
["bitfinex","SOLUSD",1721565913165,5.783,172.92,172.89,1.15649286]
["bitfinex","SOLUSD",1721565913373,5.783,172.92,172.9,1.1564694]
["bitfinex","SOLUSD",1721565914541,5.7826,172.93,172.91,1.15647289]
["bitfinex","SOLUSD",1721565914740,5.7823,172.94,172.89,1.15644843]
["bitfinex","SOLUSD",1721565914955,5.7823,172.94,172.9,1.15638086]
["bitfinex","SOLUSD",1721565917159,5.7823,172.94,172.89,1.15639992]
["bitfinex","SOLUSD",1721565917356,5.7823,172.94,172.9,1.15639968]
["bitfinex","SOLUSD",1721565918472,5.7823,172.94,172.89,1.15640278]
["bitfinex","SOLUSD",1721565918648,5.7823,172.94,172.9,1.15640196]
["bitfinex","SOLUSD",1721565919676,5.7823,172.94,172.89,1.15639698]
["bitfinex","SOLUSD",1721565919859,5.7823,172.94,172.9,1.15639828]
["bitfinex","SOLUSD",1721565921050,5.7826,172.93,172.91,1.15639811]
["bitfinex","SOLUSD",1721565921264,5.7826,172.93,172.89,1.15641645]
["bitfinex","SOLUSD",1721565921467,5.7826,172.93,172.9,1.15641668]
["bitfinex","SOLUSD",1721565922467,5.7831,172.92,172.88,15.4923]
["bitfinex","SOLUSD",1721565922979,11.81595325,172.92,172.88,15.4923]
["bitfinex","SOLUSD",1721565923576,11.81595325,172.92,172.89,1.15650786]
["bitfinex","SOLUSD",1721565924279,6.03285325,172.92,172.89,1.15650786]
["bitfinex","SOLUSD",1721565926596,5.7826,172.94,172.89,1.15650786]
["bitfinex","SOLUSD",1721565926905,6.03260921,172.94,172.89,1.15650786]
["bitfinex","SOLUSD",1721565927270,11.81490921,172.94,172.89,6.94050786]
["bitfinex","SOLUSD",1721565928568,5.7827,172.93,172.88,29.9523]
["bitfinex","SOLUSD",1721565930385,5.7827,172.93,172.89,1.15646239]
["bitfinex","SOLUSD",1721565930590,5.7827,172.93,172.88,29.9523]
["bitfinex","SOLUSD",1721565930798,5.7827,172.93,172.88,35.7365]
["bitfinex","SOLUSD",1721565931782,5.7827,172.93,172.89,1.15646235]
["bitfinex","SOLUSD",1721565932304,5.7827,172.93,172.88,35.7365]
["bitfinex","SOLUSD",1721565932487,5.7827,172.93,172.89,1.15646198]
["bitfinex","SOLUSD",1721565932797,11.81490921,172.94,172.89,1.15646198]
["bitfinex","SOLUSD",1721565935290,11.81490921,172.94,172.89,6.94046198]
["bitfinex","SOLUSD",1721565937889,6.03260921,172.94,172.88,15.4923]
["bitfinex","SOLUSD",1721565938302,5.7833,172.92,172.88,15.4923]
["bitfinex","SOLUSD",1721565939018,11.81670605,172.92,172.88,15.4923]
["bitfinex","SOLUSD",1721565942429,11.81670605,172.92,172.89,1.15652381]
["bitfinex","SOLUSD",1721565942621,11.81670605,172.92,172.9,1.15652159]
["bitfinex","SOLUSD",1721565945257,1.15552736,172.91,172.83,16.6478]
["bitfinex","SOLUSD",1721565945443,5.7847,172.87,172.83,16.6478]
["bitfinex","SOLUSD",1721565945642,5.7847,172.87,172.82,14.4658]
["bitfinex","SOLUSD",1721565945827,1.15552736,172.89,172.83,1.15688561]
["bitfinex","SOLUSD",1721565946159,5.7854,172.85,172.83,1.15688561]
["bitfinex","SOLUSD",1721565946817,5.7854,172.85,172.82,1.1570109]
["bitfinex","SOLUSD",1721565947012,5.7854,172.85,172.81,6.0778]
["bitfinex","SOLUSD",1721565947013,5.7854,172.85,172.83,1.15701007]
["bitfinex","SOLUSD",1721565947722,5.7854,172.85,172.82,1.15701688]
["bitfinex","SOLUSD",1721565947925,5.7854,172.85,172.83,1.15702863]
["bitfinex","SOLUSD",1721565948317,5.7854,172.85,172.82,1.15701463]
["bitfinex","SOLUSD",1721565948513,5.7854,172.85,172.81,6.0778]
["bitfinex","SOLUSD",1721565948514,5.7854,172.85,172.83,1.15701613]
["bitfinex","SOLUSD",1721565948733,5.7854,172.85,172.82,1.15702549]
["bitfinex","SOLUSD",1721565949041,5.7854,172.85,172.83,1.15702015]
["bitfinex","SOLUSD",1721565949916,5.7854,172.85,172.82,1.15702509]
["bitfinex","SOLUSD",1721565950124,5.7854,172.85,172.83,1.15701665]
["bitfinex","SOLUSD",1721565950638,5.7854,172.85,172.82,1.15702315]
["bitfinex","SOLUSD",1721565950818,5.7854,172.85,172.83,1.15702985]
["bitfinex","SOLUSD",1721565951919,5.7854,172.85,172.82,1.15701956]
["bitfinex","SOLUSD",1721565952115,5.7854,172.85,172.83,1.15703111]
["bitfinex","SOLUSD",1721565952321,5.7854,172.85,172.82,1.1570225]
["bitfinex","SOLUSD",1721565952544,5.7854,172.85,172.83,1.15702532]
["bitfinex","SOLUSD",1721565952847,5.7854,172.85,172.82,1.15702426]
["bitfinex","SOLUSD",1721565955152,5.7854,172.85,172.83,1.15705791]
["bitfinex","SOLUSD",1721565955450,1.15552736,172.85,172.81,1.15712003]
["bitfinex","SOLUSD",1721565955658,46.15552736,172.85,172.8,1.15720921]
["bitfinex","SOLUSD",1721565956157,5.786,172.83,172.8,1.15720921]
["bitfinex","SOLUSD",1721565956651,5.786,172.83,172.79,1.1572526]
["bitfinex","SOLUSD",1721565956854,5.786,172.83,172.8,1.1572526]
["bitfinex","SOLUSD",1721565957765,5.786,172.83,172.79,1.15725405]
["bitfinex","SOLUSD",1721565957934,5.786,172.83,172.8,1.15725371]
["bitfinex","SOLUSD",1721565958132,5.786,172.83,172.79,1.15725285]
["bitfinex","SOLUSD",1721565958341,5.786,172.83,172.8,1.1572533]
["bitfinex","SOLUSD",1721565958551,5.786,172.83,172.79,1.15725318]
["bitfinex","SOLUSD",1721565958765,5.7867,172.81,172.8,1.15725322]
["bitfinex","SOLUSD",1721565958938,60.61902736,172.85,172.78,1.15728025]
["bitfinex","SOLUSD",1721565958939,5.7862,172.83,172.78,1.15728025]
["bitfinex","SOLUSD",1721565959566,6.03424962,172.82,172.78,1.15728025]
["bitfinex","SOLUSD",1721565960954,7.18977698,172.82,172.78,1.15728025]
["bitfinex","SOLUSD",1721565961251,6.03424962,172.82,172.78,1.15728025]
["bitfinex","SOLUSD",1721565961453,5.7868,172.81,172.78,1.15728025]
["bitfinex","SOLUSD",1721565961666,5.787,172.8,172.78,1.15728025]
["bitfinex","SOLUSD",1721565962836,5.7867,172.81,172.78,1.15728025]
["bitfinex","SOLUSD",1721565963864,11.82054962,172.82,172.78,15.62638025]
["bitfinex","SOLUSD",1721565964033,45.0,172.81,172.78,1.15728025]
["bitfinex","SOLUSD",1721565964241,6.03424962,172.82,172.78,1.15728025]
["bitfinex","SOLUSD",1721565964546,6.03424962,172.82,172.78,6.94488025]
["bitfinex","SOLUSD",1721565965957,6.03424962,172.82,172.79,5.7873]
["bitfinex","SOLUSD",1721565966161,6.03424962,172.82,172.8,1.15717658]
["bitfinex","SOLUSD",1721565966366,6.03424962,172.82,172.8,6.94407658]
["bitfinex","SOLUSD",1721565966566,5.7853,172.85,172.8,6.94407658]
["bitfinex","SOLUSD",1721565966871,11.81567253,172.85,172.8,6.94407658]
["bitfinex","SOLUSD",1721565967046,11.81567253,172.85,172.8,1.15717658]
["bitfinex","SOLUSD",1721565972568,5.7857,172.84,172.8,1.15717658]
["bitfinex","SOLUSD",1721565975479,5.7862,172.83,172.8,1.15717658]
["bitfinex","SOLUSD",1721565976985,11.81964723,172.83,172.8,1.15717658]
["bitfinex","SOLUSD",1721565978191,5.7864,172.82,172.8,1.15717658]
["bitfinex","SOLUSD",1721565981869,11.81944723,172.83,172.8,1.15717658]
["bitfinex","SOLUSD",1721565984583,5.7865,172.82,172.79,1.15718909]
["bitfinex","SOLUSD",1721565984788,5.7865,172.82,172.77,16.20382966]
["bitfinex","SOLUSD",1721565984979,5.7865,172.82,172.78,1.15728757]
["bitfinex","SOLUSD",1721565987006,5.7871,172.8,172.77,1.73392966]
["bitfinex","SOLUSD",1721565987178,5.7867,172.81,172.77,2.89122227]
["bitfinex","SOLUSD",1721565987379,11.81505372,172.81,172.77,2.89122227]
["bitfinex","SOLUSD",1721565987692,5.787,172.8,172.77,2.89122227]
["bitfinex","SOLUSD",1721565988084,11.81505372,172.81,172.77,2.89122227]
["bitfinex","SOLUSD",1721565988789,11.81505372,172.81,172.77,1.73392966]
["bitfinex","SOLUSD",1721565989097,11.81505372,172.81,172.77,2.89133687]
["bitfinex","SOLUSD",1721565990196,6.02835372,172.81,172.77,2.89133687]
["bitfinex","SOLUSD",1721565990401,5.7876,172.79,172.77,2.89133687]
["bitfinex","SOLUSD",1721565991073,5.787,172.8,172.77,2.89133687]
["bitfinex","SOLUSD",1721565997596,6.02152646,172.79,172.77,2.89133687]
["bitfinex","SOLUSD",1721566006124,11.80882646,172.79,172.77,2.89133687]
["bitfinex","SOLUSD",1721566009433,6.02152646,172.79,172.77,2.89133687]
["bitfinex","SOLUSD",1721566011707,11.80892646,172.79,172.77,2.89133687]
["bitfinex","SOLUSD",1721566023904,5.7877,172.78,172.77,2.89133687]
["bitfinex","SOLUSD",1721566025106,11.80892646,172.79,172.77,2.89133687]
["bitfinex","SOLUSD",1721566034860,5.7877,172.78,172.77,1.73392966]
["bitfinex","SOLUSD",1721566035935,5.788,172.77,172.76,32.39878563]
["bitfinex","SOLUSD",1721566036664,11.80702441,172.77,172.76,32.39878563]
["bitfinex","SOLUSD",1721566045353,12.96255177,172.77,172.76,32.39878563]
["bitfinex","SOLUSD",1721566048378,57.96255177,172.77,172.76,32.39878563]
["bitfinex","SOLUSD",1721566051447,57.96255177,172.77,172.76,21.5549154]
["bitfinex","SOLUSD",1721566052281,60.21977719,172.77,172.76,21.5549154]
["bitfinex","SOLUSD",1721566058787,60.21977719,172.77,172.76,19.36466484]
["bitfinex","SOLUSD",1721566064469,60.21977719,172.77,172.76,9.08524584]
["bitfinex","SOLUSD",1721566067402,57.96255177,172.77,172.76,9.08524584]
["bitfinex","SOLUSD",1721566067600,11.80702441,172.77,172.76,9.08524584]
["bitfinex","SOLUSD",1721566069201,6.01902441,172.77,172.76,9.08524584]
["bitfinex","SOLUSD",1721566069494,6.01902441,172.77,172.76,10.24280072]
["bitfinex","SOLUSD",1721566075408,11.80702441,172.77,172.76,10.24280072]
["bitfinex","SOLUSD",1721566075589,11.80702441,172.77,172.76,9.08524584]
["bitfinex","SOLUSD",1721566080516,56.80702441,172.77,172.76,9.08524584]
["bitfinex","SOLUSD",1721566092339,56.80702441,172.77,172.76,7.40024584]
["bitfinex","SOLUSD",1721566093829,56.80702441,172.77,172.76,5.66124584]
["bitfinex","SOLUSD",1721566094133,56.80702441,172.77,172.76,3.92224584]
["bitfinex","SOLUSD",1721566094134,56.97702441,172.77,172.76,3.92224584]
["bitfinex","SOLUSD",1721566095435,5.7883,172.76,172.75,20.57483073]
["bitfinex","SOLUSD",1721566095643,51.94382736,172.76,172.75,20.57483073]
["bitfinex","SOLUSD",1721566096244,51.94382736,172.76,172.75,6.78681686]
["bitfinex","SOLUSD",1721566096538,51.94382736,172.76,172.75,1.18681686]
["bitfinex","SOLUSD",1721566096723,52.11382736,172.76,172.75,1.18681686]
["bitfinex","SOLUSD",1721566097234,52.11382736,172.76,172.74,52.39154059]
["bitfinex","SOLUSD",1721566097235,5.7887,172.75,172.74,52.39154059]
["bitfinex","SOLUSD",1721566097538,50.7887,172.75,172.74,50.65254059]
["bitfinex","SOLUSD",1721566097926,56.80261968,172.75,172.74,50.65254059]
["bitfinex","SOLUSD",1721566101314,56.80261968,172.75,172.74,30.65254059]
["bitfinex","SOLUSD",1721566101736,56.97261968,172.75,172.74,30.65254059]
["bitfinex","SOLUSD",1721566105346,56.80261968,172.75,172.74,30.65254059]
["bitfinex","SOLUSD",1721566111954,56.80261968,172.75,172.74,28.30054059]
["bitfinex","SOLUSD",1721566114771,5.789,172.74,172.73,40.64394802]
["bitfinex","SOLUSD",1721566114960,51.94452736,172.74,172.73,40.64394802]
["bitfinex","SOLUSD",1721566116771,5.7893,172.73,172.72,31.29397403]
["bitfinex","SOLUSD",1721566116950,51.94482736,172.73,172.72,28.72397403]
["bitfinex","SOLUSD",1721566117157,52.28482736,172.73,172.72,28.72397403]
["bitfinex","SOLUSD",1721566117467,58.29963729,172.73,172.72,26.98497403]
["bitfinex","SOLUSD",1721566118250,58.29963729,172.73,172.72,25.24497403]
["bitfinex","SOLUSD",1721566120951,58.29963729,172.73,172.72,21.32497403]
["bitfinex","SOLUSD",1721566122464,58.29963729,172.73,172.72,15.72497403]
["bitfinex","SOLUSD",1721566123068,58.29963729,172.73,172.72,13.98497403]
["bitfinex","SOLUSD",1721566124153,58.29963729,172.73,172.72,10.32497403]
["bitfinex","SOLUSD",1721566126745,58.29963729,172.73,172.72,7.22497403]
["bitfinex","SOLUSD",1721566130077,58.29963729,172.73,172.72,5.22497403]
["bitfinex","SOLUSD",1721566130374,58.29963729,172.73,172.72,1.55497403]
["bitfinex","SOLUSD",1721566131274,5.7897,172.72,172.71,30.81103614]
["bitfinex","SOLUSD",1721566131479,50.9597,172.72,172.71,30.81103614]
["bitfinex","SOLUSD",1721566131683,51.1297,172.72,172.71,30.81103614]
["bitfinex","SOLUSD",1721566132856,11.80430993,172.73,172.71,52.93503614]
["bitfinex","SOLUSD",1721566133086,6.01480993,172.73,172.71,54.09144139]
["bitfinex","SOLUSD",1721566133670,8.04119786,172.77,172.71,54.09144139]
["bitfinex","SOLUSD",1721566133996,11.804917,172.77,172.72,20.2636]
["bitfinex","SOLUSD",1721566134176,11.804917,172.77,172.73,1.15759611]
["bitfinex","SOLUSD",1721566134363,11.804917,172.77,172.74,1.15759568]
["bitfinex","SOLUSD",1721566135377,11.804917,172.77,172.75,1.15759648]
["bitfinex","SOLUSD",1721566135603,11.804917,172.77,172.73,1.15759667]
["bitfinex","SOLUSD",1721566135776,11.804917,172.77,172.74,1.15759667]
["bitfinex","SOLUSD",1721566135973,5.7884,172.76,172.74,1.15759667]
["bitfinex","SOLUSD",1721566136179,5.7884,172.76,172.72,1.15761878]
["bitfinex","SOLUSD",1721566137406,5.7888,172.75,172.72,1.15761878]
["bitfinex","SOLUSD",1721566139589,5.789,172.74,172.72,1.15761878]
["bitfinex","SOLUSD",1721566140113,5.7887,172.75,172.72,1.15761878]
["bitfinex","SOLUSD",1721566140421,11.805217,172.77,172.73,22.124]
["bitfinex","SOLUSD",1721566140720,11.805217,172.77,172.74,1.15748474]
["bitfinex","SOLUSD",1721566141210,5.7884,172.76,172.74,1.15748474]
["bitfinex","SOLUSD",1721566143795,11.804917,172.77,172.74,1.15748474]
["bitfinex","SOLUSD",1721566144416,5.7884,172.76,172.74,1.15748474]
["bitfinex","SOLUSD",1721566147221,5.7887,172.75,172.74,1.15748474]
["bitfinex","SOLUSD",1721566152447,11.805217,172.77,172.74,1.15748474]
["bitfinex","SOLUSD",1721566152830,5.7884,172.76,172.74,1.15748474]
["bitfinex","SOLUSD",1721566154152,6.016917,172.77,172.74,1.15748474]
["bitfinex","SOLUSD",1721566156241,11.805017,172.77,172.74,1.15748474]
["bitfinex","SOLUSD",1721566158627,6.016917,172.77,172.74,1.15748474]
["bitfinex","SOLUSD",1721566162348,6.016917,172.77,172.75,17.38]
["bitfinex","SOLUSD",1721566162547,6.016917,172.77,172.76,1.15739039]
["bitfinex","SOLUSD",1721566165864,5.7874,172.79,172.76,1.15739039]
["bitfinex","SOLUSD",1721566166179,5.7874,172.79,172.77,1.15734541]
["bitfinex","SOLUSD",1721566168077,6.01945818,172.8,172.77,1.15734541]
["bitfinex","SOLUSD",1721566168458,6.01945818,172.8,172.77,24.32524541]
["bitfinex","SOLUSD",1721566168649,6.01945818,172.8,172.78,22.2484]
["bitfinex","SOLUSD",1721566168971,5.7865,172.82,172.79,1.15721145]
["bitfinex","SOLUSD",1721566169150,5.7865,172.82,172.8,1.15715978]
["bitfinex","SOLUSD",1721566169356,1.15552736,172.88,172.8,1.15715978]
["bitfinex","SOLUSD",1721566169357,5.7867,172.81,172.8,1.15715978]
["bitfinex","SOLUSD",1721566170185,5.7867,172.81,172.78,22.2484]
["bitfinex","SOLUSD",1721566170186,5.7867,172.81,172.79,1.15719663]
["bitfinex","SOLUSD",1721566170353,5.7867,172.81,172.8,1.15719625]
["bitfinex","SOLUSD",1721566170783,5.7863,172.82,172.8,1.15719625]
["bitfinex","SOLUSD",1721566171378,5.7863,172.82,172.79,1.15718192]
["bitfinex","SOLUSD",1721566171559,5.7863,172.82,172.8,1.15718446]
["bitfinex","SOLUSD",1721566174792,11.80585986,172.83,172.8,1.15718446]
["bitfinex","SOLUSD",1721566180767,6.01985986,172.83,172.8,1.15718446]
["bitfinex","SOLUSD",1721566181270,11.80595986,172.83,172.8,1.15718446]
["bitfinex","SOLUSD",1721566182595,6.01985986,172.83,172.81,1.15714548]
["bitfinex","SOLUSD",1721566182793,5.7866,172.82,172.79,1.15720315]
["bitfinex","SOLUSD",1721566183007,5.7866,172.82,172.8,1.1572225]
["bitfinex","SOLUSD",1721566183181,5.7867,172.81,172.79,1.15722348]
["bitfinex","SOLUSD",1721566183385,5.7867,172.81,172.8,1.15723774]
["bitfinex","SOLUSD",1721566183579,5.7864,172.82,172.79,1.15724017]
["bitfinex","SOLUSD",1721566183884,5.7864,172.82,172.8,1.15718666]
["bitfinex","SOLUSD",1721566185774,5.7864,172.82,172.81,1.15719263]
["bitfinex","SOLUSD",1721566186108,6.01985986,172.83,172.81,1.15719263]
["bitfinex","SOLUSD",1721566186319,11.80595986,172.83,172.81,1.15719263]
["bitfinex","SOLUSD",1721566186619,6.01985986,172.83,172.82,1.15712625]
["bitfinex","SOLUSD",1721566186796,6.01985986,172.83,172.8,1.15705203]
["bitfinex","SOLUSD",1721566188118,6.01985986,172.83,172.8,24.32405203]
["bitfinex","SOLUSD",1721566188694,6.01985986,172.83,172.82,5.7863]
["bitfinex","SOLUSD",1721566188891,5.7847,172.87,172.82,6.94328181]
["bitfinex","SOLUSD",1721566189090,5.7846,172.88,172.83,1.15678156]
["bitfinex","SOLUSD",1721566189295,11.80338666,172.88,172.83,29.58378156]
["bitfinex","SOLUSD",1721566190103,11.80338666,172.88,172.83,23.79788156]
["bitfinex","SOLUSD",1721566190410,5.7847,172.87,172.83,23.79788156]
["bitfinex","SOLUSD",1721566192295,5.7851,172.86,172.83,23.79788156]
["bitfinex","SOLUSD",1721566196220,5.7854,172.85,172.83,1.15678156]
["bitfinex","SOLUSD",1721566196525,5.7854,172.85,172.84,1.15700049]
["bitfinex","SOLUSD",1721566196687,5.7854,172.85,172.82,1.15699492]
["bitfinex","SOLUSD",1721566196891,5.7854,172.85,172.83,1.15699681]
["bitfinex","SOLUSD",1721566197323,5.7854,172.85,172.82,1.15698712]
["bitfinex","SOLUSD",1721566197512,5.7858,172.84,172.79,1.15707338]
["bitfinex","SOLUSD",1721566197722,7.17431402,172.88,172.78,54.8659]
["bitfinex","SOLUSD",1721566197723,7.17431402,172.88,172.8,6.94410596]
["bitfinex","SOLUSD",1721566198025,6.01878666,172.88,172.8,6.94410596]
["bitfinex","SOLUSD",1721566198627,5.7847,172.87,172.81,5.7864]
["bitfinex","SOLUSD",1721566198927,5.7847,172.87,172.82,1.15692677]
["bitfinex","SOLUSD",1721566199094,5.7847,172.87,172.81,5.7864]
["bitfinex","SOLUSD",1721566199095,5.7847,172.87,172.83,1.15692787]
["bitfinex","SOLUSD",1721566199294,1.15552736,172.89,172.83,1.15692787]
["bitfinex","SOLUSD",1721566199490,5.7854,172.85,172.81,1.15702048]
["bitfinex","SOLUSD",1721566199937,14.4613,172.88,172.78,23.0167]
["bitfinex","SOLUSD",1721566200222,5.7863,172.82,172.79,1.05426897]
["bitfinex","SOLUSD",1721566200725,5.786,172.83,172.79,1.05426897]
["bitfinex","SOLUSD",1721566202121,5.7859,172.84,172.79,1.05426897]
["bitfinex","SOLUSD",1721566202297,5.7863,172.83,172.79,1.05426897]
["bitfinex","SOLUSD",1721566202497,1.15552736,172.86,172.79,1.05426897]
["bitfinex","SOLUSD",1721566202825,5.7865,172.82,172.78,1.0858893]
["bitfinex","SOLUSD",1721566203633,5.7865,172.82,172.79,1.15727076]
["bitfinex","SOLUSD",1721566203805,5.7865,172.82,172.77,1.1572685]
["bitfinex","SOLUSD",1721566203998,5.7865,172.82,172.76,5.7883]
["bitfinex","SOLUSD",1721566204201,5.7867,172.81,172.76,5.7883]
["bitfinex","SOLUSD",1721566204538,5.7863,172.82,172.77,1.15733079]
["bitfinex","SOLUSD",1721566210925,6.01954022,172.81,172.77,1.15733079]
["bitfinex","SOLUSD",1721566213842,6.01954022,172.81,172.77,6.94533079]
["bitfinex","SOLUSD",1721566214744,6.01954022,172.81,172.77,15.62713079]
["bitfinex","SOLUSD",1721566214946,6.01954022,172.81,172.78,22.1394]
["bitfinex","SOLUSD",1721566215131,0.02,172.83,172.79,1.15719024]
["bitfinex","SOLUSD",1721566215442,0.02,172.83,172.8,1.15710874]
["bitfinex","SOLUSD",1721566216220,0.02,172.83,172.81,5.7865]
["bitfinex","SOLUSD",1721566216443,0.02,172.83,172.82,1.15700668]
["bitfinex","SOLUSD",1721566216857,0.02,172.83,172.82,6.94330668]
["bitfinex","SOLUSD",1721566217351,0.02,172.83,172.82,1.15700668]
["bitfinex","SOLUSD",1721566219419,0.02,172.83,172.82,6.94330668]
["bitfinex","SOLUSD",1721566221023,0.02,172.83,172.82,1.15700668]
["bitfinex","SOLUSD",1721566221628,0.02,172.83,172.82,24.32330668]
["bitfinex","SOLUSD",1721566221937,0.02,172.83,172.82,60.92860668]
["bitfinex","SOLUSD",1721566222116,0.02,172.83,172.82,60.1116]
["bitfinex","SOLUSD",1721566223451,0.02,172.85,172.84,23.1656]
["bitfinex","SOLUSD",1721566223673,0.02,172.85,172.84,24.32233209]
["bitfinex","SOLUSD",1721566223870,0.02,172.88,172.87,17.38]
["bitfinex","SOLUSD",1721566224072,0.02,172.88,172.87,24.32113156]
["bitfinex","SOLUSD",1721566224367,0.02,172.88,172.87,18.53653156]
["bitfinex","SOLUSD",1721566224545,0.02,172.88,172.87,1.15653156]
["bitfinex","SOLUSD",1721566225081,0.02,172.88,172.86,1.15666794]
["bitfinex","SOLUSD",1721566227676,0.02,172.88,172.86,6.94166794]
["bitfinex","SOLUSD",1721566230763,0.02,172.88,172.87,5.7846]
["bitfinex","SOLUSD",1721566231075,0.02,172.88,172.87,23.1646]
["bitfinex","SOLUSD",1721566231668,0.02,172.88,172.87,5.7846]
["bitfinex","SOLUSD",1721566234979,0.02,172.88,172.86,24.32156794]
["bitfinex","SOLUSD",1721566236675,12.57098798,172.99,172.86,24.32156794]
["bitfinex","SOLUSD",1721566236875,6.04763155,172.94,172.86,24.32156794]
["bitfinex","SOLUSD",1721566237266,6.023625,172.97,172.86,24.32156794]
["bitfinex","SOLUSD",1721566237577,6.0475162,172.94,172.86,24.32156794]
["bitfinex","SOLUSD",1721566237778,6.023625,172.97,172.86,24.32156794]
["bitfinex","SOLUSD",1721566237979,51.04757517,172.96,172.86,24.32156794]
["bitfinex","SOLUSD",1721566238164,5.7834,172.91,172.86,24.32156794]
["bitfinex","SOLUSD",1721566240871,5.7834,172.91,172.86,18.53666794]
["bitfinex","SOLUSD",1721566241190,5.7834,172.91,172.85,20.2485]
["bitfinex","SOLUSD",1721566241191,5.7839,172.9,172.85,20.2485]
["bitfinex","SOLUSD",1721566241359,14.4567,172.93,172.87,0.6737707]
["bitfinex","SOLUSD",1721566241566,5.7846,172.88,172.87,0.6737707]
["bitfinex","SOLUSD",1721566241775,5.7846,172.88,172.84,39.7413]
["bitfinex","SOLUSD",1721566242264,5.7847,172.87,172.84,22.3613]
["bitfinex","SOLUSD",1721566242467,5.7847,172.87,172.82,20.2518]
["bitfinex","SOLUSD",1721566243289,5.7843,172.89,172.82,37.6318]
["bitfinex","SOLUSD",1721566243491,5.7843,172.89,172.83,5.7858]
["bitfinex","SOLUSD",1721566244086,5.7843,172.89,172.84,0.66679307]
["bitfinex","SOLUSD",1721566245086,5.7844,172.88,172.84,0.66679307]
["bitfinex","SOLUSD",1721566245269,5.7844,172.88,172.84,0.93999977]
["bitfinex","SOLUSD",1721566247288,5.7848,172.87,172.84,0.93999977]
["bitfinex","SOLUSD",1721566247876,5.7851,172.86,172.84,0.93999977]
["bitfinex","SOLUSD",1721566248071,5.7851,172.86,172.83,1.00324122]
["bitfinex","SOLUSD",1721566249194,5.7851,172.86,172.81,5.7864]
["bitfinex","SOLUSD",1721566249489,5.7851,172.86,172.82,0.37008857]
["bitfinex","SOLUSD",1721566250080,5.7847,172.87,172.82,0.37008857]
["bitfinex","SOLUSD",1721566250282,5.7847,172.87,172.82,6.15638857]
["bitfinex","SOLUSD",1721566250680,5.785,172.86,172.81,5.7866]
["bitfinex","SOLUSD",1721566252178,5.7847,172.87,172.81,5.7866]
["bitfinex","SOLUSD",1721566252390,0.63487572,172.87,172.8,30.2362]
["bitfinex","SOLUSD",1721566252695,5.7855,172.85,172.81,0.61130953]
["bitfinex","SOLUSD",1721566254994,5.7855,172.85,172.81,0.89234496]
["bitfinex","SOLUSD",1721566258613,11.8359505,172.85,172.81,0.89234496]
["bitfinex","SOLUSD",1721566266824,5.7857,172.84,172.81,0.89234496]
["bitfinex","SOLUSD",1721566272206,5.786,172.83,172.81,0.89234496]
["bitfinex","SOLUSD",1721566272928,6.0504505,172.85,172.81,0.89234496]
["bitfinex","SOLUSD",1721566274029,6.0504505,172.85,172.81,24.05894496]
["bitfinex","SOLUSD",1721566274234,5.7849,172.87,172.81,24.05894496]
["bitfinex","SOLUSD",1721566274434,5.7849,172.87,172.82,23.1661]
["bitfinex","SOLUSD",1721566274645,6.0492767,172.89,172.83,18.28149295]
["bitfinex","SOLUSD",1721566274812,11.8332767,172.89,172.84,12.2145]
["bitfinex","SOLUSD",1721566275015,11.8332767,172.89,172.85,0.90138864]
["bitfinex","SOLUSD",1721566275215,5.7844,172.88,172.86,0.90133649]
["bitfinex","SOLUSD",1721566276231,5.7844,172.88,172.85,0.90133682]
["bitfinex","SOLUSD",1721566276435,6.0492767,172.89,172.86,0.90128469]
["bitfinex","SOLUSD",1721566276737,6.0492767,172.89,172.85,0.99811913]
["bitfinex","SOLUSD",1721566276919,6.0492767,172.89,172.86,1.03135557]
["bitfinex","SOLUSD",1721566277834,6.0492767,172.89,172.85,1.04172788]
["bitfinex","SOLUSD",1721566278030,6.0492767,172.89,172.86,1.04172727]
["bitfinex","SOLUSD",1721566278240,11.8333767,172.89,172.86,1.04172727]
["bitfinex","SOLUSD",1721566279117,11.8333767,172.89,172.85,1.04172733]
["bitfinex","SOLUSD",1721566279321,11.8333767,172.89,172.86,1.05087959]
["bitfinex","SOLUSD",1721566279731,5.7844,172.88,172.86,1.05087959]
["bitfinex","SOLUSD",1721566279953,11.8332767,172.89,172.86,1.05087959]
["bitfinex","SOLUSD",1721566280135,6.0492767,172.89,172.86,1.05087959]
["bitfinex","SOLUSD",1721566280333,6.0492767,172.89,172.87,1.1567158]
["bitfinex","SOLUSD",1721566280640,6.0492767,172.89,172.85,1.15671241]
["bitfinex","SOLUSD",1721566280845,6.0492767,172.89,172.86,1.15670158]
["bitfinex","SOLUSD",1721566281346,5.7843,172.88,172.86,1.15670158]
["bitfinex","SOLUSD",1721566281720,5.7843,172.88,172.85,1.15675319]
["bitfinex","SOLUSD",1721566281926,5.7843,172.88,172.86,1.15676045]
["bitfinex","SOLUSD",1721566282554,5.7846,172.87,172.86,1.15676045]
["bitfinex","SOLUSD",1721566282926,5.785,172.86,172.85,1.15684393]
["bitfinex","SOLUSD",1721566284656,5.7845,172.88,172.85,1.15684393]
["bitfinex","SOLUSD",1721566284828,5.7845,172.88,172.86,1.15669669]
["bitfinex","SOLUSD",1721566285028,5.784,172.89,172.86,1.15669669]
["bitfinex","SOLUSD",1721566287057,5.7844,172.88,172.86,1.15669669]
["bitfinex","SOLUSD",1721566288755,11.83246295,172.9,172.86,1.15669669]
["bitfinex","SOLUSD",1721566294058,6.04876295,172.9,172.86,1.15669669]
["bitfinex","SOLUSD",1721566294238,5.7841,172.89,172.86,1.15669669]
["bitfinex","SOLUSD",1721566298451,11.83236295,172.9,172.86,1.15669669]
["bitfinex","SOLUSD",1721566299093,5.7836,172.9,172.86,1.15669669]
["bitfinex","SOLUSD",1721566299270,5.7834,172.91,172.86,1.15669669]
["bitfinex","SOLUSD",1721566301699,5.7834,172.91,172.86,24.32169669]
["bitfinex","SOLUSD",1721566304794,5.7834,172.91,172.86,18.53669669]
["bitfinex","SOLUSD",1721566305911,5.7834,172.91,172.86,24.32159669]
["bitfinex","SOLUSD",1721566307622,5.783,172.92,172.86,24.32159669]
["bitfinex","SOLUSD",1721566308004,5.783,172.92,172.87,5.7846]
["bitfinex","SOLUSD",1721566308309,5.783,172.92,172.88,1.15652601]
["bitfinex","SOLUSD",1721566312308,5.7836,172.91,172.88,1.15652601]
["bitfinex","SOLUSD",1721566317139,5.783,172.92,172.88,1.15652601]
["bitfinex","SOLUSD",1721566325344,6.04788998,172.93,172.88,1.15652601]
["bitfinex","SOLUSD",1721566325543,5.7837,172.9,172.89,1.15659055]
["bitfinex","SOLUSD",1721566325746,5.7837,172.9,172.85,16.1778]
["bitfinex","SOLUSD",1721566325747,5.7844,172.88,172.85,16.1778]
["bitfinex","SOLUSD",1721566326045,5.7844,172.88,172.86,1.15669116]
["bitfinex","SOLUSD",1721566326223,5.784,172.89,172.86,1.15669116]
["bitfinex","SOLUSD",1721566328844,14.4587,172.91,172.85,1.15674684]
["bitfinex","SOLUSD",1721566329061,45.63487572,172.9,172.81,1.15692325]
["bitfinex","SOLUSD",1721566329424,5.785,172.86,172.81,1.15692325]
["bitfinex","SOLUSD",1721566330218,5.7845,172.88,172.81,18.53692325]
["bitfinex","SOLUSD",1721566330525,5.7845,172.88,172.82,23.166]
["bitfinex","SOLUSD",1721566330729,5.7845,172.88,172.83,1.15678937]
["bitfinex","SOLUSD",1721566331346,5.7845,172.88,172.83,6.94278937]
["bitfinex","SOLUSD",1721566332217,5.7845,172.88,172.83,1.15678937]
["bitfinex","SOLUSD",1721566332419,5.7838,172.9,172.83,15.62178937]
["bitfinex","SOLUSD",1721566332645,5.7838,172.9,172.84,5.7853]
["bitfinex","SOLUSD",1721566332822,5.7838,172.9,172.85,1.15665552]
["bitfinex","SOLUSD",1721566333021,5.7838,172.9,172.86,1.15658866]
["bitfinex","SOLUSD",1721566333524,5.784,172.89,172.86,1.15658866]
["bitfinex","SOLUSD",1721566333846,6.04834417,172.92,172.86,1.15658866]
["bitfinex","SOLUSD",1721566334958,11.83164417,172.92,172.86,18.53658866]
["bitfinex","SOLUSD",1721566336276,11.83164417,172.92,172.87,5.7846]
["bitfinex","SOLUSD",1721566336459,11.83164417,172.92,172.88,1.1565684]
["bitfinex","SOLUSD",1721566339457,6.04834417,172.92,172.88,24.3207684]
["bitfinex","SOLUSD",1721566339623,5.7826,172.94,172.88,24.3207684]
["bitfinex","SOLUSD",1721566340064,11.82971911,172.94,172.88,24.3207684]
["bitfinex","SOLUSD",1721566341446,5.7828,172.93,172.88,18.5365684]
["bitfinex","SOLUSD",1721566341656,5.7828,172.93,172.89,1.15645908]
["bitfinex","SOLUSD",1721566346257,6.04711911,172.94,172.89,1.15645908]
["bitfinex","SOLUSD",1721566346569,6.85184216,172.93,172.87,1.15652086]
["bitfinex","SOLUSD",1721566346873,6.21696644,172.93,172.87,1.15652086]
["bitfinex","SOLUSD",1721566347072,6.68199483,172.94,172.87,1.15652086]
["bitfinex","SOLUSD",1721566347365,6.21671458,172.93,172.87,1.15652086]
["bitfinex","SOLUSD",1721566348151,5.7837,172.9,172.87,1.15652086]
["bitfinex","SOLUSD",1721566350483,5.7846,172.87,172.86,1.15673747]
["bitfinex","SOLUSD",1721566350648,5.7851,172.86,172.81,22.6138]
["bitfinex","SOLUSD",1721566350850,5.7846,172.87,172.82,1.15694315]
["bitfinex","SOLUSD",1721566351051,5.7846,172.87,172.82,6.94324315]
["bitfinex","SOLUSD",1721566354870,5.7846,172.87,172.82,1.15694315]
["bitfinex","SOLUSD",1721566360300,5.7846,172.87,172.82,6.94324315]
["bitfinex","SOLUSD",1721566360472,6.04949649,172.86,172.82,6.94324315]
["bitfinex","SOLUSD",1721566365893,6.04949649,172.86,172.82,1.15694315]
["bitfinex","SOLUSD",1721566370775,11.83449649,172.86,172.82,1.15694315]
["bitfinex","SOLUSD",1721566373507,6.04949649,172.86,172.82,1.15694315]
["bitfinex","SOLUSD",1721566374399,6.04949649,172.86,172.82,24.32314315]
["bitfinex","SOLUSD",1721566374598,5.7843,172.88,172.82,24.32314315]
["bitfinex","SOLUSD",1721566375203,5.7843,172.88,172.83,5.7859]
["bitfinex","SOLUSD",1721566375393,5.7843,172.88,172.84,1.15679718]
["bitfinex","SOLUSD",1721566376618,6.04884879,172.89,172.84,18.53679718]
["bitfinex","SOLUSD",1721566377081,5.7838,172.9,172.84,18.53679718]
["bitfinex","SOLUSD",1721566377709,5.7838,172.9,172.84,24.32239718]
["bitfinex","SOLUSD",1721566380292,5.7838,172.9,172.85,23.1653]
["bitfinex","SOLUSD",1721566380514,6.04806087,172.91,172.87,5.7845]
["bitfinex","SOLUSD",1721566380810,6.04806087,172.91,172.88,1.15658614]
["bitfinex","SOLUSD",1721566381894,11.83146087,172.91,172.88,1.15658614]
["bitfinex","SOLUSD",1721566382918,5.7837,172.9,172.88,1.15658614]
["bitfinex","SOLUSD",1721566383091,5.784,172.89,172.84,23.1653]
["bitfinex","SOLUSD",1721566383499,5.7837,172.9,172.84,23.1653]
["bitfinex","SOLUSD",1721566385007,6.04806087,172.91,172.82,37.6313]
["bitfinex","SOLUSD",1721566385215,45.63487572,172.9,172.83,1.01871681]
["bitfinex","SOLUSD",1721566385424,5.7844,172.88,172.84,1.1026773]
["bitfinex","SOLUSD",1721566386705,5.7839,172.9,172.84,6.8882773]
["bitfinex","SOLUSD",1721566390621,5.7839,172.9,172.84,24.2682773]
["bitfinex","SOLUSD",1721566391508,6.04805056,172.91,172.85,17.38]
["bitfinex","SOLUSD",1721566391731,6.04805056,172.91,172.86,1.15659434]
["bitfinex","SOLUSD",1721566393237,11.83135056,172.91,172.86,6.94149434]
["bitfinex","SOLUSD",1721566395849,6.04805056,172.91,172.86,1.15659434]
["bitfinex","SOLUSD",1721566397151,5.7841,172.89,172.86,1.15659434]
["bitfinex","SOLUSD",1721566398934,6.04805056,172.91,172.87,1.15674509]
["bitfinex","SOLUSD",1721566398935,5.7843,172.88,172.87,1.15674509]
["bitfinex","SOLUSD",1721566399139,5.7843,172.88,172.83,1.15682087]
["bitfinex","SOLUSD",1721566400119,5.7843,172.88,172.83,6.94272087]
["bitfinex","SOLUSD",1721566401554,5.784,172.89,172.83,6.94272087]
["bitfinex","SOLUSD",1721566401718,11.83281133,172.89,172.83,6.94272087]
["bitfinex","SOLUSD",1721566408550,11.83281133,172.89,172.84,5.7856]
["bitfinex","SOLUSD",1721566408726,11.83281133,172.89,172.85,1.15681252]
["bitfinex","SOLUSD",1721566408926,11.83281133,172.89,172.86,1.15681252]
["bitfinex","SOLUSD",1721566409860,5.7844,172.88,172.85,1.15682188]
["bitfinex","SOLUSD",1721566410031,5.7844,172.88,172.86,1.15686863]
["bitfinex","SOLUSD",1721566410226,5.7844,172.88,172.83,1.15686872]
["bitfinex","SOLUSD",1721566411051,5.7844,172.88,172.83,6.94276872]
["bitfinex","SOLUSD",1721566412152,11.83413091,172.87,172.83,1.15686872]
["bitfinex","SOLUSD",1721566412322,12.46900663,172.87,172.82,14.4658]
["bitfinex","SOLUSD",1721566413149,12.46900663,172.87,172.82,20.252]
["bitfinex","SOLUSD",1721566413951,11.83413091,172.87,172.83,1.15699809]
["bitfinex","SOLUSD",1721566414653,6.04943091,172.87,172.83,6.94299809]
["bitfinex","SOLUSD",1721566414838,6.04943091,172.87,172.83,1.15699809]
["bitfinex","SOLUSD",1721566415352,6.04943091,172.87,172.84,5.7855]
["bitfinex","SOLUSD",1721566415556,6.04943091,172.87,172.85,1.15690026]
["bitfinex","SOLUSD",1721566416432,6.04943091,172.87,172.83,1.15690453]
["bitfinex","SOLUSD",1721566416732,11.83423091,172.87,172.82,20.2518]
["bitfinex","SOLUSD",1721566416931,11.83423091,172.87,172.83,1.15690449]
["bitfinex","SOLUSD",1721566419841,6.83436365,172.86,172.77,37.3209]
["bitfinex","SOLUSD",1721566420046,0.63487572,172.85,172.77,37.3209]
["bitfinex","SOLUSD",1721566420252,0.63487572,172.85,172.78,1.15720263]
["bitfinex","SOLUSD",1721566420442,45.63487572,172.85,172.78,1.15720263]
["bitfinex","SOLUSD",1721566420838,0.63487572,172.85,172.78,1.15720263]
["bitfinex","SOLUSD",1721566421054,5.7859,172.84,172.79,5.7873]
["bitfinex","SOLUSD",1721566421251,5.7859,172.84,172.8,1.15724422]
["bitfinex","SOLUSD",1721566422259,6.05098635,172.83,172.8,1.15724422]
["bitfinex","SOLUSD",1721566438047,6.05098635,172.83,172.8,15.62434422]
["bitfinex","SOLUSD",1721566438248,6.05098635,172.83,172.81,1.15721301]
["bitfinex","SOLUSD",1721566440555,0.63487572,172.88,172.81,1.15721301]
["bitfinex","SOLUSD",1721566440754,6.05005447,172.85,172.81,1.15721301]
["bitfinex","SOLUSD",1721566441062,32.88494602,172.9,172.82,5.7863]
["bitfinex","SOLUSD",1721566441063,5.7847,172.87,172.82,5.7863]
["bitfinex","SOLUSD",1721566441266,6.05005706,172.85,172.83,1.15703008]
["bitfinex","SOLUSD",1721566441457,6.05005706,172.85,172.81,1.15703934]
["bitfinex","SOLUSD",1721566442141,6.05005706,172.85,172.81,6.94363934]
["bitfinex","SOLUSD",1721566444085,6.05005706,172.85,172.81,1.15703934]
["bitfinex","SOLUSD",1721566444676,5.7857,172.84,172.81,1.15703934]
["bitfinex","SOLUSD",1721566444975,5.7857,172.84,172.79,1.1572132]
["bitfinex","SOLUSD",1721566445149,5.7857,172.84,172.8,1.15720354]
["bitfinex","SOLUSD",1721566446276,5.7857,172.84,172.79,6.94438824]
["bitfinex","SOLUSD",1721566446487,5.7857,172.84,172.8,1.15718863]
["bitfinex","SOLUSD",1721566446969,11.83545706,172.85,172.8,1.15718863]
["bitfinex","SOLUSD",1721566447271,0.63487572,172.84,172.8,1.15718863]
["bitfinex","SOLUSD",1721566448748,0.63487572,172.84,172.8,6.94418863]
["bitfinex","SOLUSD",1721566451556,6.05080075,172.83,172.8,6.94418863]
["bitfinex","SOLUSD",1721566457063,6.05080075,172.83,172.79,5.7873]
["bitfinex","SOLUSD",1721566457272,0.63487572,172.82,172.77,37.3215]
["bitfinex","SOLUSD",1721566457578,0.63487572,172.82,172.78,1.15734918]
["bitfinex","SOLUSD",1721566458163,0.63487572,172.82,172.78,6.94484918]
["bitfinex","SOLUSD",1721566460696,6.68567647,172.83,172.79,5.7873]
["bitfinex","SOLUSD",1721566463090,0.63487572,172.82,172.79,5.7873]
["bitfinex","SOLUSD",1721566463289,0.63487572,172.82,172.78,6.94504918]
["bitfinex","SOLUSD",1721566463467,6.42137572,172.82,172.77,14.4699]
["bitfinex","SOLUSD",1721566463677,20.0,172.81,172.77,20.2577]
["bitfinex","SOLUSD",1721566463988,26.05172478,172.81,172.77,20.2577]
["bitfinex","SOLUSD",1721566464569,26.05172478,172.81,172.78,1.15740413]
["bitfinex","SOLUSD",1721566466281,26.05172478,172.81,172.78,6.94490413]
["bitfinex","SOLUSD",1721566468772,26.05172478,172.81,172.78,1.15740413]
["bitfinex","SOLUSD",1721566472205,31.83842478,172.81,172.78,1.15740413]
["bitfinex","SOLUSD",1721566480681,26.05172478,172.81,172.78,1.15740413]
["bitfinex","SOLUSD",1721566484388,6.42197572,172.8,172.75,5.7886]
["bitfinex","SOLUSD",1721566484589,6.42197572,172.8,172.76,1.15749881]
["bitfinex","SOLUSD",1721566485088,5.7871,172.8,172.76,1.15749881]
["bitfinex","SOLUSD",1721566485287,31.83842478,172.81,172.76,1.15749881]
["bitfinex","SOLUSD",1721566485993,6.42197572,172.8,172.76,1.15749881]
["bitfinex","SOLUSD",1721566486194,6.42197572,172.8,172.75,5.7886]
["bitfinex","SOLUSD",1721566486691,6.42197572,172.8,172.76,1.15750589]
["bitfinex","SOLUSD",1721566487296,20.0,172.79,172.75,5.7886]
["bitfinex","SOLUSD",1721566488107,25.7873,172.79,172.74,6.94640558]
["bitfinex","SOLUSD",1721566488417,25.7873,172.79,172.75,0.57954735]
["bitfinex","SOLUSD",1721566488613,25.7873,172.79,172.74,5.7889]
["bitfinex","SOLUSD",1721566488785,26.05203784,172.79,172.73,20.2619]
["bitfinex","SOLUSD",1721566488984,0.63487572,172.78,172.73,14.4726]
["bitfinex","SOLUSD",1721566490194,6.42257572,172.78,172.73,14.4726]
["bitfinex","SOLUSD",1721566490403,20.0,172.77,172.73,14.4726]
["bitfinex","SOLUSD",1721566492318,25.7881,172.77,172.73,14.4726]
["bitfinex","SOLUSD",1721566494794,0.63487572,172.76,172.72,1.1577576]
["bitfinex","SOLUSD",1721566494990,26.42297572,172.77,172.72,1.1577576]
["bitfinex","SOLUSD",1721566495900,0.63487572,172.76,172.72,1.1577576]
["bitfinex","SOLUSD",1721566496284,25.7881,172.77,172.72,1.1577576]
["bitfinex","SOLUSD",1721566496489,0.63487572,172.76,172.72,1.1577576]
["bitfinex","SOLUSD",1721566499006,6.05167953,172.75,172.72,1.1577576]
["bitfinex","SOLUSD",1721566500313,0.63487572,172.74,172.71,30.81103614]
["bitfinex","SOLUSD",1721566502815,20.63487572,172.74,172.71,30.81103614]
["bitfinex","SOLUSD",1721566503803,0.63487572,172.74,172.71,30.81103614]
["bitfinex","SOLUSD",1721566504204,20.63487572,172.74,172.71,30.81103614]
["bitfinex","SOLUSD",1721566504404,0.63487572,172.74,172.71,30.81103614]
["bitfinex","SOLUSD",1721566504697,20.63487572,172.74,172.71,30.81103614]
["bitfinex","SOLUSD",1721566510225,6.05421632,172.73,172.71,30.81103614]
["bitfinex","SOLUSD",1721566513823,6.05421632,172.73,172.71,31.96896684]
["bitfinex","SOLUSD",1721566514230,6.05421632,172.73,172.71,37.75866684]
["bitfinex","SOLUSD",1721566514829,6.05421632,172.73,172.72,5.7897]
["bitfinex","SOLUSD",1721566515033,0.63487572,172.8,172.72,14.4735]
["bitfinex","SOLUSD",1721566515236,6.05284622,172.78,172.73,1.15760324]
["bitfinex","SOLUSD",1721566515411,6.05284622,172.78,172.74,1.15753621]
["bitfinex","SOLUSD",1721566515614,6.05284622,172.78,172.73,1.15761351]
["bitfinex","SOLUSD",1721566515816,6.05284622,172.78,172.74,1.15754649]
["bitfinex","SOLUSD",1721566516014,6.05284622,172.78,172.73,1.1576048]
["bitfinex","SOLUSD",1721566516223,6.05284622,172.78,172.74,6.94658183]
["bitfinex","SOLUSD",1721566516434,6.05284622,172.78,172.75,5.7886]
["bitfinex","SOLUSD",1721566516626,6.05284622,172.78,172.76,1.15749376]
["bitfinex","SOLUSD",1721566516911,6.05284622,172.78,172.77,1.157444]
["bitfinex","SOLUSD",1721566517416,5.7863,172.82,172.77,1.157444]
["bitfinex","SOLUSD",1721566517815,6.05129235,172.81,172.77,1.157444]
["bitfinex","SOLUSD",1721566518014,6.05129235,172.81,172.77,6.945344]
["bitfinex","SOLUSD",1721566518833,20.0,172.8,172.77,6.945344]
["bitfinex","SOLUSD",1721566519911,6.05129235,172.81,172.77,6.945344]
["bitfinex","SOLUSD",1721566520416,6.05129235,172.81,172.79,5.7873]
["bitfinex","SOLUSD",1721566520616,6.05129235,172.81,172.8,1.15724305]
["bitfinex","SOLUSD",1721566521839,5.7857,172.84,172.8,1.15724305]
["bitfinex","SOLUSD",1721566522150,20.0,172.83,172.8,1.15724305]
["bitfinex","SOLUSD",1721566522941,6.05033621,172.84,172.81,5.7866]
["bitfinex","SOLUSD",1721566523147,6.05033621,172.84,172.82,1.15706816]
["bitfinex","SOLUSD",1721566523346,6.05033621,172.84,172.83,1.1570859]
["bitfinex","SOLUSD",1721566523635,6.41887572,172.89,172.83,6.9428859]
["bitfinex","SOLUSD",1721566523819,6.04904231,172.88,172.83,6.9428859]
["bitfinex","SOLUSD",1721566524217,6.04904231,172.88,172.84,1.1568866]
["bitfinex","SOLUSD",1721566527338,11.83344231,172.88,172.84,1.1568866]
["bitfinex","SOLUSD",1721566528442,11.83344231,172.88,172.83,1.15690512]
["bitfinex","SOLUSD",1721566530616,11.83344231,172.88,172.83,6.94290512]
["bitfinex","SOLUSD",1721566530816,11.83344231,172.88,172.84,1.15690404]
["bitfinex","SOLUSD",1721566534333,5.7847,172.87,172.81,5.7864]
["bitfinex","SOLUSD",1721566534545,5.7847,172.87,172.82,5.7863]
["bitfinex","SOLUSD",1721566535045,6.0492864,172.86,172.82,5.7863]
["bitfinex","SOLUSD",1721566535624,6.0492864,172.86,172.83,5.786]
["bitfinex","SOLUSD",1721566536726,6.0492864,172.86,172.84,1.15696894]
["bitfinex","SOLUSD",1721566537522,6.0492864,172.86,172.83,5.786]
["bitfinex","SOLUSD",1721566538637,6.0492864,172.86,172.84,1.15697724]
["bitfinex","SOLUSD",1721566539238,6.0492864,172.86,172.84,6.94257724]
["bitfinex","SOLUSD",1721566539548,6.0492864,172.86,172.84,5.7856]
["bitfinex","SOLUSD",1721566540931,6.0492864,172.86,172.82,14.4651]
["bitfinex","SOLUSD",1721566541136,0.63487572,172.85,172.82,14.4651]
["bitfinex","SOLUSD",1721566542242,20.63487572,172.85,172.82,14.4651]
["bitfinex","SOLUSD",1721566548555,20.0,172.85,172.82,15.6222395]
["bitfinex","SOLUSD",1721566552959,0.63487572,172.84,172.81,5.7863]
["bitfinex","SOLUSD",1721566555149,20.63487572,172.85,172.81,5.7863]
["bitfinex","SOLUSD",1721566561155,20.0,172.85,172.82,1.157187]
["bitfinex","SOLUSD",1721566562586,5.7856,172.84,172.79,20.2556]
["bitfinex","SOLUSD",1721566562950,6.68361219,172.83,172.79,20.2556]
["bitfinex","SOLUSD",1721566563151,6.95326559,172.82,172.79,20.2556]
["bitfinex","SOLUSD",1721566563454,6.95326559,172.82,172.8,1.15728937]
["bitfinex","SOLUSD",1721566564043,6.95326559,172.82,172.79,20.2556]
["bitfinex","SOLUSD",1721566565263,6.95326559,172.82,172.8,6.94417231]
["bitfinex","SOLUSD",1721566565462,6.95326559,172.81,172.8,6.94417231]
["bitfinex","SOLUSD",1721566565641,6.95326559,172.81,172.8,5.7869]
["bitfinex","SOLUSD",1721566566240,6.95326559,172.82,172.8,5.7869]
["bitfinex","SOLUSD",1721566566440,6.04873647,172.83,172.8,6.94415021]
["bitfinex","SOLUSD",1721566566441,6.95326559,172.81,172.8,6.94415021]
["bitfinex","SOLUSD",1721566566647,6.95326559,172.82,172.81,5.7867]
["bitfinex","SOLUSD",1721566569743,6.95326559,172.82,172.8,6.94424132]
["bitfinex","SOLUSD",1721566569952,6.95326559,172.81,172.79,15.62551282]
["bitfinex","SOLUSD",1721566570151,6.95326559,172.8,172.79,15.62551282]
["bitfinex","SOLUSD",1721566570357,6.95326559,172.82,172.79,15.62551282]
["bitfinex","SOLUSD",1721566570558,6.95348311,172.81,172.8,1.15725817]
["bitfinex","SOLUSD",1721566571357,6.95348311,172.82,172.8,1.15725817]
["bitfinex","SOLUSD",1721566571671,6.95348311,172.81,172.8,1.15725817]
["bitfinex","SOLUSD",1721566572375,6.95355979,172.81,172.8,1.15725817]
["bitfinex","SOLUSD",1721566572575,6.95355979,172.81,172.8,6.94425817]
["bitfinex","SOLUSD",1721566572879,6.95355979,172.82,172.8,6.94425817]
["bitfinex","SOLUSD",1721566573172,6.95355979,172.81,172.8,6.94425817]
["bitfinex","SOLUSD",1721566573374,6.95355979,172.81,172.8,5.787]
["bitfinex","SOLUSD",1721566573562,6.95355979,172.82,172.81,5.7867]
["bitfinex","SOLUSD",1721566575178,6.95355979,172.82,172.8,6.94425457]
["bitfinex","SOLUSD",1721566575474,6.95355979,172.81,172.8,6.94425457]
["bitfinex","SOLUSD",1721566575774,6.95355979,172.82,172.8,5.787]
["bitfinex","SOLUSD",1721566575971,6.95355979,172.81,172.8,6.94425488]
["bitfinex","SOLUSD",1721566576157,6.95355979,172.82,172.8,5.787]
["bitfinex","SOLUSD",1721566576357,6.95355979,172.81,172.8,6.94425502]
["bitfinex","SOLUSD",1721566576570,6.95355979,172.81,172.8,5.787]
["bitfinex","SOLUSD",1721566577372,6.95355979,172.82,172.8,5.787]
["bitfinex","SOLUSD",1721566577575,6.95355979,172.81,172.8,6.94423186]
["bitfinex","SOLUSD",1721566577745,6.95355979,172.81,172.8,6.94423342]
["bitfinex","SOLUSD",1721566577953,6.95355979,172.82,172.8,6.94423342]
["bitfinex","SOLUSD",1721566578255,6.95355979,172.81,172.8,6.94423342]
["bitfinex","SOLUSD",1721566578473,13.00251964,172.86,172.82,5.7862]
["bitfinex","SOLUSD",1721566578676,26.95288989,172.85,172.83,1.15704618]
["bitfinex","SOLUSD",1721566578977,6.95288989,172.84,172.83,1.15704618]
["bitfinex","SOLUSD",1721566579161,6.95288989,172.84,172.83,6.94304618]
["bitfinex","SOLUSD",1721566579355,6.04962975,172.86,172.83,6.94304618]
["bitfinex","SOLUSD",1721566579552,6.04962975,172.86,172.84,1.15700751]
["bitfinex","SOLUSD",1721566580648,6.04962975,172.86,172.83,1.15700935]
["bitfinex","SOLUSD",1721566583867,6.04962975,172.86,172.82,5.7863]
["bitfinex","SOLUSD",1721566584065,6.04962975,172.86,172.82,6.94325171]
["bitfinex","SOLUSD",1721566586880,6.04962975,172.86,172.83,1.15688476]
["bitfinex","SOLUSD",1721566589082,6.04962975,172.86,172.83,5.786]
["bitfinex","SOLUSD",1721566593274,0.63487572,172.85,172.81,14.4659]
["bitfinex","SOLUSD",1721566593473,20.63487572,172.85,172.81,14.4659]
["bitfinex","SOLUSD",1721566594511,16.68667932,172.84,172.81,14.4659]
["bitfinex","SOLUSD",1721566595497,16.68666913,172.84,172.81,20.2525]
["bitfinex","SOLUSD",1721566595690,0.63487572,172.83,172.81,20.2525]
["bitfinex","SOLUSD",1721566595897,20.63487572,172.85,172.81,20.2525]
["bitfinex","SOLUSD",1721566596199,16.68660518,172.84,172.81,20.2525]
["bitfinex","SOLUSD",1721566596398,0.63487572,172.83,172.81,20.2525]
["bitfinex","SOLUSD",1721566596794,6.68428156,172.83,172.81,20.2525]
["bitfinex","SOLUSD",1721566598703,23.37351106,172.83,172.81,20.2525]
["bitfinex","SOLUSD",1721566598905,16.6892295,172.82,172.81,20.2525]
["bitfinex","SOLUSD",1721566599065,6.68428156,172.83,172.81,20.2525]
["bitfinex","SOLUSD",1721566599877,6.04940584,172.83,172.81,20.2525]
["bitfinex","SOLUSD",1721566601997,6.04940584,172.83,172.82,6.94352505]
["bitfinex","SOLUSD",1721566601998,22.73725903,172.83,172.82,6.94352505]
["bitfinex","SOLUSD",1721566602180,6.04940584,172.83,172.82,5.7863]
["bitfinex","SOLUSD",1721566602393,16.68737962,172.84,172.82,6.94345472]
["bitfinex","SOLUSD",1721566604396,12.46971438,172.86,172.82,1.15715472]
["bitfinex","SOLUSD",1721566604572,0.63487572,172.85,172.81,20.2525]
["bitfinex","SOLUSD",1721566604973,0.63487572,172.85,172.82,1.15586112]
["bitfinex","SOLUSD",1721566605406,6.42027572,172.85,172.81,14.4659]
["bitfinex","SOLUSD",1721566607295,6.42027572,172.85,172.79,5.7873]
["bitfinex","SOLUSD",1721566607498,5.7857,172.84,172.79,5.7873]
["bitfinex","SOLUSD",1721566607678,0.63487572,172.83,172.8,1.11191847]
["bitfinex","SOLUSD",1721566607877,0.63487572,172.83,172.8,1.11199991]
["bitfinex","SOLUSD",1721566609809,0.63487572,172.83,172.79,6.94456093]
["bitfinex","SOLUSD",1721566610879,6.42057572,172.84,172.79,6.94456093]
["bitfinex","SOLUSD",1721566611088,6.42057572,172.84,172.79,5.7873]
["bitfinex","SOLUSD",1721566611981,0.63487572,172.83,172.79,5.7873]
["bitfinex","SOLUSD",1721566612488,0.63487572,172.84,172.79,5.7873]
["bitfinex","SOLUSD",1721566612997,6.68492165,172.84,172.79,5.7873]
["bitfinex","SOLUSD",1721566613180,6.68492165,172.84,172.8,6.64661541]
["bitfinex","SOLUSD",1721566613689,6.68492165,172.84,172.8,5.787]
["bitfinex","SOLUSD",1721566618883,23.37359653,172.84,172.8,5.787]
["bitfinex","SOLUSD",1721566619083,6.68492165,172.84,172.8,5.787]
["bitfinex","SOLUSD",1721566627219,6.68492165,172.84,172.79,5.7873]
["bitfinex","SOLUSD",1721566627530,6.68492165,172.84,172.8,1.15726554]
["bitfinex","SOLUSD",1721566628532,12.47062165,172.84,172.8,1.15726554]
["bitfinex","SOLUSD",1721566628723,11.83574593,172.84,172.8,1.15726554]
["bitfinex","SOLUSD",1721566629109,6.05004593,172.84,172.8,6.94416554]
["bitfinex","SOLUSD",1721566629824,6.05004593,172.84,172.81,5.7866]
["bitfinex","SOLUSD",1721566630239,6.05004593,172.84,172.82,1.1571701]
["bitfinex","SOLUSD",1721566632333,6.05004593,172.84,172.81,1.157118]
["bitfinex","SOLUSD",1721566639736,6.68492165,172.84,172.8,1.15711994]
["bitfinex","SOLUSD",1721566639936,6.42097572,172.83,172.78,1.15711994]
["bitfinex","SOLUSD",1721566640115,6.42097572,172.83,172.78,6.94461994]
["bitfinex","SOLUSD",1721566642817,0.63487572,172.83,172.78,6.94461994]
["bitfinex","SOLUSD",1721566644523,0.63487572,172.83,172.79,5.7873]
["bitfinex","SOLUSD",1721566644735,0.63487572,172.83,172.8,1.15727103]
["bitfinex","SOLUSD",1721566651349,6.05004593,172.84,172.8,6.94427103]
["bitfinex","SOLUSD",1721566651933,6.68492165,172.84,172.8,5.787]
["bitfinex","SOLUSD",1721566652138,6.05004593,172.84,172.81,6.94376874]
["bitfinex","SOLUSD",1721566652449,6.05004593,172.84,172.82,1.15714122]
["bitfinex","SOLUSD",1721566654741,6.05004593,172.84,172.8,1.15714508]
["bitfinex","SOLUSD",1721566655533,0.63487572,172.83,172.8,1.15714508]
["bitfinex","SOLUSD",1721566655728,0.63487572,172.83,172.79,1.15727225]
["bitfinex","SOLUSD",1721566655930,0.63487572,172.83,172.8,1.15727226]
["bitfinex","SOLUSD",1721566656235,6.05110187,172.82,172.79,1.15727219]
["bitfinex","SOLUSD",1721566658357,6.05110187,172.82,172.8,1.15727224]
["bitfinex","SOLUSD",1721566658535,6.05110187,172.82,172.79,1.15727232]
["bitfinex","SOLUSD",1721566658731,6.05110187,172.82,172.8,1.15727232]
["bitfinex","SOLUSD",1721566658933,6.05110187,172.82,172.79,1.15727243]
["bitfinex","SOLUSD",1721566659251,6.05110187,172.82,172.8,1.15727237]
["bitfinex","SOLUSD",1721566659554,6.05110187,172.82,172.79,1.1572724]
["bitfinex","SOLUSD",1721566659754,6.05110187,172.82,172.8,1.15727229]
["bitfinex","SOLUSD",1721566659941,6.05110187,172.82,172.79,1.15727231]
["bitfinex","SOLUSD",1721566660143,6.05110187,172.82,172.8,1.15727223]
["bitfinex","SOLUSD",1721566661055,6.05110187,172.82,172.79,1.15727212]
["bitfinex","SOLUSD",1721566661236,6.05110187,172.82,172.8,1.157272]
["bitfinex","SOLUSD",1721566661434,6.05110187,172.82,172.79,1.1572719]
["bitfinex","SOLUSD",1721566661637,6.05110187,172.82,172.8,5.7869]
["bitfinex","SOLUSD",1721566661851,6.05110187,172.82,172.81,1.15717406]
["bitfinex","SOLUSD",1721566662859,0.63487572,172.85,172.81,1.15717406]
["bitfinex","SOLUSD",1721566663050,20.63487572,172.85,172.81,1.15717406]
["bitfinex","SOLUSD",1721566663254,16.68832423,172.84,172.81,1.15717406]
["bitfinex","SOLUSD",1721566664541,16.68832423,172.84,172.81,6.94377406]
["bitfinex","SOLUSD",1721566664737,16.68832423,172.85,172.82,1.15711352]
["bitfinex","SOLUSD",1721566664936,11.83535824,172.86,172.82,1.15711352]
["bitfinex","SOLUSD",1721566666056,6.05035824,172.86,172.82,6.94341352]
["bitfinex","SOLUSD",1721566667964,5.7847,172.87,172.82,6.94341352]
["bitfinex","SOLUSD",1721566669149,6.04955234,172.88,172.83,5.7859]
["bitfinex","SOLUSD",1721566669349,6.04955234,172.88,172.84,1.15687684]
["bitfinex","SOLUSD",1721566670375,6.04955234,172.88,172.84,6.94247684]
["bitfinex","SOLUSD",1721566670555,5.7842,172.89,172.84,6.94247684]
["bitfinex","SOLUSD",1721566671470,28.5158637,172.91,172.85,0.17]
["bitfinex","SOLUSD",1721566671671,16.68276249,172.9,172.85,1.32668421]
["bitfinex","SOLUSD",1721566671874,11.832267,172.91,172.85,5.9553]
["bitfinex","SOLUSD",1721566672172,11.832267,172.91,172.86,1.15669505]
["bitfinex","SOLUSD",1721566674105,11.832267,172.91,172.86,6.94159505]
["bitfinex","SOLUSD",1721566676966,6.048667,172.91,172.86,6.94159505]
["bitfinex","SOLUSD",1721566680056,6.048667,172.91,172.87,5.7845]
["bitfinex","SOLUSD",1721566680379,12.46684272,172.91,172.85,7.11168614]
["bitfinex","SOLUSD",1721566680565,12.46684272,172.91,172.85,6.94168614]
["bitfinex","SOLUSD",1721566681383,11.831967,172.91,172.85,5.785]
["bitfinex","SOLUSD",1721566681572,11.831967,172.91,172.86,5.7848]
["bitfinex","SOLUSD",1721566681785,0.63487572,172.9,172.86,5.7848]
["bitfinex","SOLUSD",1721566681960,0.63487572,172.9,172.87,1.15678089]
["bitfinex","SOLUSD",1721566682156,6.41857572,172.9,172.85,6.94208128]
["bitfinex","SOLUSD",1721566682480,6.41857572,172.9,172.86,1.15686953]
["bitfinex","SOLUSD",1721566690279,0.63487572,172.9,172.86,6.94176953]
["bitfinex","SOLUSD",1721566690481,6.048667,172.91,172.86,1.15686953]
["bitfinex","SOLUSD",1721566690686,6.048667,172.91,172.87,1.15672971]
["bitfinex","SOLUSD",1721566690863,6.048667,172.91,172.85,1.15676357]
["bitfinex","SOLUSD",1721566691062,6.048667,172.91,172.86,1.15676369]
["bitfinex","SOLUSD",1721566691969,6.048667,172.91,172.85,1.15672308]
["bitfinex","SOLUSD",1721566692689,6.048667,172.91,172.86,1.15672068]
["bitfinex","SOLUSD",1721566693064,6.048667,172.91,172.86,6.94162068]
["bitfinex","SOLUSD",1721566695463,6.048667,172.91,172.87,20.2462]
["bitfinex","SOLUSD",1721566695684,6.048667,172.91,172.88,1.15671822]
["bitfinex","SOLUSD",1721566697395,6.048667,172.91,172.88,6.94081822]
["bitfinex","SOLUSD",1721566697568,5.7827,172.93,172.88,6.94081822]
["bitfinex","SOLUSD",1721566697774,11.83033043,172.93,172.88,6.94081822]
["bitfinex","SOLUSD",1721566698169,6.04763043,172.93,172.88,6.94081822]
["bitfinex","SOLUSD",1721566698374,6.04763043,172.93,172.89,5.7839]
["bitfinex","SOLUSD",1721566698575,6.04763043,172.93,172.9,1.15651024]
["bitfinex","SOLUSD",1721566699997,6.04763043,172.93,172.91,1.15651961]
["bitfinex","SOLUSD",1721566700188,6.04763043,172.93,172.89,1.15652275]
["bitfinex","SOLUSD",1721566700388,6.04763043,172.93,172.9,1.15651599]
["bitfinex","SOLUSD",1721566701374,6.04763043,172.93,172.89,6.94041231]
["bitfinex","SOLUSD",1721566701574,6.04763043,172.93,172.9,1.15651158]
["bitfinex","SOLUSD",1721566701774,12.46510615,172.93,172.88,6.94081299]
["bitfinex","SOLUSD",1721566702095,11.83023043,172.93,172.88,6.94081299]
["bitfinex","SOLUSD",1721566702698,5.783,172.92,172.88,1.15651299]
["bitfinex","SOLUSD",1721566702880,5.783,172.92,172.89,1.1566354]
["bitfinex","SOLUSD",1721566703205,11.83033043,172.93,172.89,1.1566354]
["bitfinex","SOLUSD",1721566704309,6.04763043,172.93,172.91,5.7833]
["bitfinex","SOLUSD",1721566704482,6.04763043,172.93,172.89,15.6159354]
["bitfinex","SOLUSD",1721566704806,6.04763043,172.93,172.9,5.7834]
["bitfinex","SOLUSD",1721566705008,6.04763043,172.93,172.91,1.15653492]
["bitfinex","SOLUSD",1721566705506,6.04763043,172.93,172.91,6.93983492]
["bitfinex","SOLUSD",1721566706087,0.63487572,172.96,172.91,6.93983492]
["bitfinex","SOLUSD",1721566706310,6.68147239,172.96,172.91,6.93983492]
["bitfinex","SOLUSD",1721566707004,6.04659667,172.96,172.91,6.93983492]
["bitfinex","SOLUSD",1721566707408,6.04659667,172.96,172.92,14.4573]
["bitfinex","SOLUSD",1721566707583,6.79105697,173.0,172.94,5.7822]
["bitfinex","SOLUSD",1721566707786,6.04567779,172.99,172.95,1.15622575]
["bitfinex","SOLUSD",1721566708316,6.04567779,172.99,172.97,5.7813]
["bitfinex","SOLUSD",1721566708613,0.37558125,173.0,172.98,1.15605611]
["bitfinex","SOLUSD",1721566708774,0.37558125,173.0,172.99,1.15601993]
["bitfinex","SOLUSD",1721566709911,0.37558125,173.0,172.98,1.1560195]
["bitfinex","SOLUSD",1721566710113,0.37558125,173.0,172.99,1.15601928]
["bitfinex","SOLUSD",1721566711111,0.37558125,173.0,172.98,1.15601915]
["bitfinex","SOLUSD",1721566711292,0.37558125,173.0,172.99,1.15596987]
["bitfinex","SOLUSD",1721566711491,0.37558125,173.0,172.98,1.15596828]
["bitfinex","SOLUSD",1721566711703,0.37558125,173.0,172.99,1.15590145]
["bitfinex","SOLUSD",1721566712588,0.37558125,173.0,172.98,1.15595384]
["bitfinex","SOLUSD",1721566712791,0.37558125,173.0,172.99,1.15595379]
["bitfinex","SOLUSD",1721566713780,0.37558125,173.0,172.98,1.15595379]
["bitfinex","SOLUSD",1721566714094,0.37558125,173.0,172.99,1.15595706]
["bitfinex","SOLUSD",1721566714277,0.37558125,173.0,172.97,1.15595733]
["bitfinex","SOLUSD",1721566715281,0.37558125,173.0,172.98,5.7809]
["bitfinex","SOLUSD",1721566715482,0.37558125,173.0,172.99,1.15582368]
["bitfinex","SOLUSD",1721566716689,0.37558125,173.0,172.99,6.93642368]
["bitfinex","SOLUSD",1721566717212,0.37558125,173.0,172.99,1.32582368]
["bitfinex","SOLUSD",1721566717386,0.37558125,173.0,172.99,1.15582368]
["bitfinex","SOLUSD",1721566721898,0.37558125,173.0,172.99,24.65642368]
["bitfinex","SOLUSD",1721566722215,0.37558125,173.0,172.99,69.65642368]
["bitfinex","SOLUSD",1721566722591,0.37558125,173.0,172.99,86.19452368]
["bitfinex","SOLUSD",1721566724787,0.37558125,173.0,172.99,92.59692368]
["bitfinex","SOLUSD",1721566726415,0.34907245,173.03,173.02,20.2287]
["bitfinex","SOLUSD",1721566726594,0.34907245,173.03,173.02,66.72425884]
["bitfinex","SOLUSD",1721566728217,0.34907245,173.03,173.02,21.55425884]
["bitfinex","SOLUSD",1721566728386,0.34907245,173.03,173.02,82.7787]
["bitfinex","SOLUSD",1721566728592,0.34907245,173.03,173.02,82.9487]
["bitfinex","SOLUSD",1721566732219,0.34907245,173.03,173.02,84.1041906]
["bitfinex","SOLUSD",1721566749929,0.34907245,173.03,173.02,21.3841906]
["bitfinex","SOLUSD",1721566750125,0.34907245,173.03,173.02,14.4491]
["bitfinex","SOLUSD",1721566750325,0.34907245,173.03,173.02,15.60487546]
["bitfinex","SOLUSD",1721566751240,0.34907245,173.03,173.0,5.7803]
["bitfinex","SOLUSD",1721566751406,0.34907245,173.03,173.01,1.15552427]
["bitfinex","SOLUSD",1721566753343,0.34907245,173.03,173.01,5.7799]
["bitfinex","SOLUSD",1721566753541,0.34907245,173.03,173.02,1.15561677]
["bitfinex","SOLUSD",1721566757143,0.34907245,173.03,172.99,6.93617427]
["bitfinex","SOLUSD",1721566757439,0.34907245,173.03,172.99,1.15577427]
["bitfinex","SOLUSD",1721566757823,0.34907245,173.03,172.99,6.93627427]
["bitfinex","SOLUSD",1721566760169,0.34907245,173.03,173.0,5.78]
["bitfinex","SOLUSD",1721566760321,0.34907245,173.03,173.01,1.15580657]
["bitfinex","SOLUSD",1721566760656,0.34907245,173.03,173.02,1.15580651]
["bitfinex","SOLUSD",1721566760943,0.34907245,173.03,173.01,1.15580833]
["bitfinex","SOLUSD",1721566761244,0.34907245,173.03,173.02,1.15574152]
["bitfinex","SOLUSD",1721566761542,0.34907245,173.03,173.01,1.15574152]
["bitfinex","SOLUSD",1721566761746,0.34907245,173.03,173.02,1.1558087]
["bitfinex","SOLUSD",1721566761935,0.34907245,173.03,173.01,1.15580883]
["bitfinex","SOLUSD",1721566762245,0.34907245,173.03,173.02,1.15580692]
["bitfinex","SOLUSD",1721566762424,0.34907245,173.03,173.01,1.15580702]
["bitfinex","SOLUSD",1721566762627,0.34907245,173.03,173.02,1.15580721]
["bitfinex","SOLUSD",1721566762923,0.34907245,173.03,173.01,1.15580871]
["bitfinex","SOLUSD",1721566763147,0.34907245,173.03,173.02,1.15582048]
["bitfinex","SOLUSD",1721566763324,0.34907245,173.03,173.01,1.15580942]
["bitfinex","SOLUSD",1721566763519,0.34907245,173.03,173.02,1.15575455]
["bitfinex","SOLUSD",1721566763720,0.34907245,173.03,173.01,1.15575455]
["bitfinex","SOLUSD",1721566763920,0.34907245,173.03,173.02,1.15568783]
["bitfinex","SOLUSD",1721566764119,0.34907245,173.03,172.98,14.4517]
["bitfinex","SOLUSD",1721566764120,0.34907245,173.03,173.01,1.15575517]
["bitfinex","SOLUSD",1721566764346,0.34907245,173.03,173.02,1.15580967]
["bitfinex","SOLUSD",1721566764544,0.34907245,173.03,172.99,1.15581027]
["bitfinex","SOLUSD",1721566764945,0.34907245,173.03,172.99,6.93631027]
["bitfinex","SOLUSD",1721566772835,6.12837245,173.03,172.99,1.15581027]
["bitfinex","SOLUSD",1721566773654,0.63487572,173.02,172.97,1.15594831]
["bitfinex","SOLUSD",1721566773977,5.78,173.01,172.95,6.93777138]
["bitfinex","SOLUSD",1721566774138,5.78,173.01,172.96,1.15611295]
["bitfinex","SOLUSD",1721566774539,5.78,173.01,172.96,6.93771295]
["bitfinex","SOLUSD",1721566774860,6.9462379,173.0,172.96,6.93771295]
["bitfinex","SOLUSD",1721566775044,6.9462379,173.0,172.97,5.7812]
["bitfinex","SOLUSD",1721566775243,6.9462379,172.99,172.98,1.15601604]
["bitfinex","SOLUSD",1721566775436,12.99027033,173.02,172.98,1.15601604]
["bitfinex","SOLUSD",1721566775653,6.9462379,173.01,172.99,1.15599653]
["bitfinex","SOLUSD",1721566775836,6.9462379,173.01,172.98,1.15599902]
["bitfinex","SOLUSD",1721566776036,6.9462379,173.01,172.99,1.15599873]
["bitfinex","SOLUSD",1721566776235,6.9462379,173.01,172.98,1.15599865]
["bitfinex","SOLUSD",1721566776461,6.9462379,173.01,172.99,1.155999]
["bitfinex","SOLUSD",1721566776661,6.9462379,173.01,172.98,6.93689899]
["bitfinex","SOLUSD",1721566776977,6.9462379,173.01,172.99,1.1559989]
["bitfinex","SOLUSD",1721566779345,6.9462379,173.01,173.0,5.7803]
["bitfinex","SOLUSD",1721566780036,6.9462379,173.02,173.01,5.78]
["bitfinex","SOLUSD",1721566780363,0.34907245,173.03,173.02,5.7796]
["bitfinex","SOLUSD",1721566780537,0.34907245,173.03,173.02,6.93528769]
["bitfinex","SOLUSD",1721566780734,7.29428387,173.03,173.02,6.93528769]
["bitfinex","SOLUSD",1721566780965,0.34907245,173.03,173.02,6.93528769]
["bitfinex","SOLUSD",1721566791564,0.34907245,173.03,173.01,1.15566985]
["bitfinex","SOLUSD",1721566791769,0.34907245,173.03,172.97,1.15566985]
["bitfinex","SOLUSD",1721566792868,0.34907245,173.03,172.97,46.15566985]
["bitfinex","SOLUSD",1721566793067,0.34907245,173.03,172.99,5.7805]
["bitfinex","SOLUSD",1721566793266,0.34907245,173.03,173.0,6.93619212]
["bitfinex","SOLUSD",1721566793862,0.34907245,173.03,173.01,5.7799]
["bitfinex","SOLUSD",1721566794191,0.34907245,173.03,173.02,1.15580089]
["bitfinex","SOLUSD",1721566794977,0.34907245,173.03,173.0,5.7801]
["bitfinex","SOLUSD",1721566795274,0.34907245,173.03,173.01,1.15580215]
["bitfinex","SOLUSD",1721566795476,0.34907245,173.03,173.02,1.15580321]
["bitfinex","SOLUSD",1721566796341,0.34907245,173.03,173.01,1.15580272]
["bitfinex","SOLUSD",1721566796544,0.34907245,173.03,173.02,1.15580311]
["bitfinex","SOLUSD",1721566797072,0.34907245,173.03,173.01,1.15580393]
["bitfinex","SOLUSD",1721566797267,0.34907245,173.03,173.02,1.15580401]
["bitfinex","SOLUSD",1721566797878,0.34907245,173.03,172.99,5.7806]
["bitfinex","SOLUSD",1721566799773,0.98394817,173.03,172.99,5.7806]
["bitfinex","SOLUSD",1721566800076,0.98394817,173.03,172.99,6.52058501]
["bitfinex","SOLUSD",1721566800264,0.34907245,173.03,172.99,6.52058501]
["bitfinex","SOLUSD",1721566800677,0.34907245,173.03,173.0,5.7803]
["bitfinex","SOLUSD",1721566801767,0.98394817,173.03,172.98,20.2324]
["bitfinex","SOLUSD",1721566802170,5.7797,173.02,172.98,14.4518]
["bitfinex","SOLUSD",1721566802370,0.63487572,173.01,172.98,14.4518]
["bitfinex","SOLUSD",1721566802882,6.67025359,173.02,172.98,14.4518]
["bitfinex","SOLUSD",1721566803259,6.67025359,173.02,172.98,21.38863765]
["bitfinex","SOLUSD",1721566803460,6.67025359,173.02,172.99,5.7805]
["bitfinex","SOLUSD",1721566803661,6.03537787,173.02,172.99,6.93658269]
["bitfinex","SOLUSD",1721566804377,0.34907245,173.03,173.0,5.7801]
["bitfinex","SOLUSD",1721566804968,0.34907245,173.03,173.01,1.15592254]
["bitfinex","SOLUSD",1721566805157,0.34907245,173.03,173.02,5.7796]
["bitfinex","SOLUSD",1721566807974,0.34907245,173.03,173.01,6.93582254]
["bitfinex","SOLUSD",1721566810274,0.34907245,173.03,173.02,5.7796]
["bitfinex","SOLUSD",1721566811067,0.34907245,173.03,173.01,6.93582254]
["bitfinex","SOLUSD",1721566815663,0.34907245,173.03,173.02,5.7796]
["bitfinex","SOLUSD",1721566817881,0.34907245,173.03,173.02,5.9496]
["bitfinex","SOLUSD",1721566818258,0.34907245,173.03,173.02,7.10521079]
["bitfinex","SOLUSD",1721566818491,0.34907245,173.03,173.02,52.27521079]
["bitfinex","SOLUSD",1721566819376,0.34907245,173.03,173.02,84.88301079]
["bitfinex","SOLUSD",1721566821190,0.34907245,173.03,173.02,1.15561079]
["bitfinex","SOLUSD",1721566821403,0.34907245,173.03,173.01,1.1556855]
["bitfinex","SOLUSD",1721566821575,0.34907245,173.03,173.02,6.93525489]
["bitfinex","SOLUSD",1721566821894,0.34907245,173.03,173.02,24.31525489]
["bitfinex","SOLUSD",1721566822586,0.34907245,173.03,173.02,69.65525489]
["bitfinex","SOLUSD",1721566827371,0.34907245,173.03,173.02,92.82635489]
["bitfinex","SOLUSD",1721566828667,0.34907245,173.03,173.02,91.6707]
["bitfinex","SOLUSD",1721566828865,0.34907245,173.03,173.02,30.44553022]
["bitfinex","SOLUSD",1721566830613,0.34907245,173.03,173.02,7.10443022]
["bitfinex","SOLUSD",1721566830773,0.34907245,173.03,173.02,6.93443022]
["bitfinex","SOLUSD",1721566832582,0.34907245,173.03,173.02,7.27443022]
["bitfinex","SOLUSD",1721566832782,0.34907245,173.03,173.02,69.63443022]
["bitfinex","SOLUSD",1721566842888,0.34907245,173.03,173.02,89.63443022]
["bitfinex","SOLUSD",1721566844198,0.34907245,173.03,173.02,99.63443022]
["bitfinex","SOLUSD",1721566848893,7.245e-05,173.03,173.02,99.63443022]
["bitfinex","SOLUSD",1721566849788,7.245e-05,173.03,173.02,105.76463022]
["bitfinex","SOLUSD",1721566855289,5.196e-05,173.05,173.04,86.4815]
["bitfinex","SOLUSD",1721566855508,5.196e-05,173.05,173.04,152.97663056]
["bitfinex","SOLUSD",1721566857802,5.196e-05,173.05,173.04,151.8215]
["bitfinex","SOLUSD",1721566862097,5.196e-05,173.05,173.04,141.8215]
["bitfinex","SOLUSD",1721566862294,5.196e-05,173.05,173.04,131.8215]
["bitfinex","SOLUSD",1721566862892,5.196e-05,173.05,173.04,151.8215]
["bitfinex","SOLUSD",1721566863098,5.196e-05,173.05,173.04,141.8215]
["bitfinex","SOLUSD",1721566865716,5.196e-05,173.05,173.04,160.49628449]
["bitfinex","SOLUSD",1721566865921,5.196e-05,173.05,173.04,151.8215]
["bitfinex","SOLUSD",1721566866406,5.196e-05,173.05,173.04,160.49612718]
["bitfinex","SOLUSD",1721566866805,5.196e-05,173.05,173.04,151.8215]
["bitfinex","SOLUSD",1721566867622,5.196e-05,173.05,173.04,160.4960641]
["bitfinex","SOLUSD",1721566868623,2.72171546,173.08,173.04,160.4960641]
["bitfinex","SOLUSD",1721566868624,5.186e-05,173.1,173.09,72.024]
["bitfinex","SOLUSD",1721566868948,5.186e-05,173.1,173.09,138.51889667]
["bitfinex","SOLUSD",1721566874625,5.186e-05,173.1,173.09,128.51889667]
["bitfinex","SOLUSD",1721566875519,5.186e-05,173.1,173.09,118.51889667]
["bitfinex","SOLUSD",1721566877807,5.186e-05,173.1,173.09,128.51889667]
["bitfinex","SOLUSD",1721566878005,5.186e-05,173.1,173.09,138.51889667]
["bitfinex","SOLUSD",1721566881827,5.186e-05,173.1,173.09,118.51889667]
["bitfinex","SOLUSD",1721566882031,5.186e-05,173.1,173.09,53.17889667]
["bitfinex","SOLUSD",1721566883225,5.186e-05,173.1,173.09,98.51889667]
["bitfinex","SOLUSD",1721566883707,5.186e-05,173.1,173.09,118.51889667]
["bitfinex","SOLUSD",1721566884635,5.186e-05,173.1,173.09,138.51889667]
["bitfinex","SOLUSD",1721566888615,5.186e-05,173.1,173.09,137.364]
["bitfinex","SOLUSD",1721566894942,9.5e-05,173.13,173.12,47.5771]
["bitfinex","SOLUSD",1721566895240,9.5e-05,173.13,173.12,112.9171]
["bitfinex","SOLUSD",1721566895617,9.5e-05,173.13,173.12,114.07182888]
["bitfinex","SOLUSD",1721566896826,9.337e-05,173.15,173.14,62.0139]
["bitfinex","SOLUSD",1721566897015,9.337e-05,173.15,173.14,128.50853662]
["bitfinex","SOLUSD",1721566901419,1.89413714,173.18,173.17,37.5712]
["bitfinex","SOLUSD",1721566901630,3.714e-05,173.18,173.17,84.06570478]
["bitfinex","SOLUSD",1721566905969,3.714e-05,173.18,173.17,94.06570478]
["bitfinex","SOLUSD",1721566906134,3.714e-05,173.18,173.17,84.06570478]
["bitfinex","SOLUSD",1721566906333,3.714e-05,173.18,173.17,94.06570478]
["bitfinex","SOLUSD",1721566907264,3.714e-05,173.18,173.17,84.06570478]
["bitfinex","SOLUSD",1721566907557,3.714e-05,173.18,173.17,94.06570478]
["bitfinex","SOLUSD",1721566907742,3.714e-05,173.18,173.17,84.06570478]
["bitfinex","SOLUSD",1721566908543,3.714e-05,173.18,173.17,94.06570478]
["bitfinex","SOLUSD",1721566909537,3.714e-05,173.18,173.17,114.06570478]
["bitfinex","SOLUSD",1721566910670,3.714e-05,173.18,173.17,104.06570478]
["bitfinex","SOLUSD",1721566911835,3.714e-05,173.18,173.17,114.06570478]
["bitfinex","SOLUSD",1721566912044,3.714e-05,173.18,173.17,104.06570478]
["bitfinex","SOLUSD",1721566912467,3.714e-05,173.18,173.17,58.72570478]
["bitfinex","SOLUSD",1721566913239,3.714e-05,173.18,173.17,41.36570478]
["bitfinex","SOLUSD",1721566913648,3.714e-05,173.18,173.17,21.36570478]
["bitfinex","SOLUSD",1721566914965,3.714e-05,173.18,173.17,66.36570478]
["bitfinex","SOLUSD",1721566915139,3.714e-05,173.18,173.17,66.70570478]
["bitfinex","SOLUSD",1721566918260,3.714e-05,173.18,173.17,21.70570478]
["bitfinex","SOLUSD",1721566926974,3.714e-05,173.18,173.17,66.70570478]
["bitfinex","SOLUSD",1721566927659,3.714e-05,173.18,173.17,84.06570478]
["bitfinex","SOLUSD",1721566932256,3.714e-05,173.18,173.17,66.70570478]
["bitfinex","SOLUSD",1721566934378,3.714e-05,173.18,173.17,21.70570478]
["bitfinex","SOLUSD",1721566934582,3.714e-05,173.18,173.17,20.2112]
["bitfinex","SOLUSD",1721566939071,3.714e-05,173.18,173.17,20.5512]
["bitfinex","SOLUSD",1721566939282,3.714e-05,173.18,173.17,65.5512]
["bitfinex","SOLUSD",1721566940388,3.714e-05,173.18,173.17,66.10199818]
["bitfinex","SOLUSD",1721566942363,3.714e-05,173.18,173.17,83.46199818]
["bitfinex","SOLUSD",1721566942783,3.714e-05,173.18,173.17,103.46199818]
["bitfinex","SOLUSD",1721566944005,3.714e-05,173.18,173.17,104.06573124]
["bitfinex","SOLUSD",1721566945090,3.714e-05,173.18,173.17,112.73620868]
["bitfinex","SOLUSD",1721566945473,3.714e-05,173.18,173.17,112.73546435]
["bitfinex","SOLUSD",1721566945664,3.714e-05,173.18,173.17,92.73546435]
["bitfinex","SOLUSD",1721566945986,3.714e-05,173.18,173.17,112.73546435]
["bitfinex","SOLUSD",1721566951894,2.09922226,173.2,173.17,112.73546435]
["bitfinex","SOLUSD",1721566951895,5.94e-05,173.2,173.19,52.004]
["bitfinex","SOLUSD",1721566952097,5.94e-05,173.2,173.19,98.49839791]
["bitfinex","SOLUSD",1721566952288,5.94e-05,173.2,173.19,118.49839791]
["bitfinex","SOLUSD",1721566963320,72.7461501,173.23,173.22,43.133]
["bitfinex","SOLUSD",1721566963524,67.2383501,173.23,173.22,109.62727619]
["bitfinex","SOLUSD",1721566963698,61.3750501,173.23,173.22,109.62727619]
["bitfinex","SOLUSD",1721566967420,61.3750501,173.23,173.22,99.62727619]
["bitfinex","SOLUSD",1721566968041,76.343467,173.23,173.22,99.62727619]
["bitfinex","SOLUSD",1721566969705,76.343467,173.23,173.22,109.62727619]
["bitfinex","SOLUSD",1721566970325,76.343467,173.23,173.22,89.62727619]
["bitfinex","SOLUSD",1721566970821,76.343467,173.23,173.22,44.28727619]
["bitfinex","SOLUSD",1721566972105,76.343467,173.23,173.22,89.62727619]
["bitfinex","SOLUSD",1721566974043,76.343467,173.23,173.22,72.26727619]
["bitfinex","SOLUSD",1721566975102,76.343467,173.23,173.22,52.26727619]
["bitfinex","SOLUSD",1721566975315,76.343467,173.23,173.22,72.26727619]
["bitfinex","SOLUSD",1721566977210,76.343467,173.23,173.22,52.26727619]
["bitfinex","SOLUSD",1721566977409,76.343467,173.23,173.22,72.26727619]
["bitfinex","SOLUSD",1721566977814,76.343467,173.23,173.22,52.26727619]
["bitfinex","SOLUSD",1721566978221,76.343467,173.23,173.22,5.773]
["bitfinex","SOLUSD",1721566979530,76.343467,173.23,173.22,5.943]
["bitfinex","SOLUSD",1721566979728,76.343467,173.23,173.22,6.113]
["bitfinex","SOLUSD",1721566979912,76.343467,173.23,173.22,51.113]
["bitfinex","SOLUSD",1721566980308,76.343467,173.23,173.22,5.943]
["bitfinex","SOLUSD",1721566980622,76.343467,173.23,173.22,5.773]
["bitfinex","SOLUSD",1721566981735,76.343467,173.23,173.22,5.943]
["bitfinex","SOLUSD",1721566981935,76.343467,173.23,173.22,6.113]
["bitfinex","SOLUSD",1721566984718,76.343467,173.23,173.22,5.773]
["bitfinex","SOLUSD",1721566998635,76.343467,173.23,173.22,6.113]
["bitfinex","SOLUSD",1721566999228,76.343467,173.23,173.22,51.113]
["bitfinex","SOLUSD",1721567004453,76.343467,173.23,173.22,5.773]
["bitfinex","SOLUSD",1721567017027,76.343467,173.23,173.22,51.113]
["bitfinex","SOLUSD",1721567026882,76.343467,173.23,173.22,6.113]
["bitfinex","SOLUSD",1721567030147,76.343467,173.23,173.22,51.113]
["bitfinex","SOLUSD",1721567043087,76.343467,173.23,173.22,68.473]
["bitfinex","SOLUSD",1721567043887,72.312467,173.23,173.22,68.473]
["bitfinex","SOLUSD",1721567044080,72.312467,173.23,173.22,88.473]
["bitfinex","SOLUSD",1721567045471,76.343467,173.23,173.22,88.473]
["bitfinex","SOLUSD",1721567047296,72.746867,173.23,173.22,71.113]
["bitfinex","SOLUSD",1721567048994,76.343467,173.23,173.22,71.113]
["bitfinex","SOLUSD",1721567049501,76.343467,173.23,173.22,25.773]
["bitfinex","SOLUSD",1721567050895,76.343467,173.23,173.22,71.113]
["bitfinex","SOLUSD",1721567051470,76.343467,173.23,173.22,51.113]
["bitfinex","SOLUSD",1721567054473,46.837567,173.23,173.22,112.52707014]
["bitfinex","SOLUSD",1721567054678,1.48485079,173.25,173.24,86.4247]
["bitfinex","SOLUSD",1721567054899,3.86514392,173.28,173.27,33.1313]
["bitfinex","SOLUSD",1721567054900,9.471e-05,173.28,173.27,33.1313]
["bitfinex","SOLUSD",1721567055078,9.471e-05,173.28,173.27,98.1313]
["bitfinex","SOLUSD",1721567055285,9.471e-05,173.28,173.27,98.58788157]
["bitfinex","SOLUSD",1721567055607,9.471e-05,173.28,173.27,113.46626531]
["bitfinex","SOLUSD",1721567055906,9.471e-05,173.28,173.27,103.46626531]
["bitfinex","SOLUSD",1721567056202,9.471e-05,173.28,173.27,133.46626531]
["bitfinex","SOLUSD",1721567056390,9.471e-05,173.28,173.27,116.10626531]
["bitfinex","SOLUSD",1721567056590,9.471e-05,173.28,173.27,116.44626531]
["bitfinex","SOLUSD",1721567059505,9.471e-05,173.28,173.27,133.80626531]
["bitfinex","SOLUSD",1721567061589,9.471e-05,173.28,173.27,96.27626531]
["bitfinex","SOLUSD",1721567061791,9.471e-05,173.28,173.27,50.1996]
["bitfinex","SOLUSD",1721567062093,9.471e-05,173.28,173.27,20.1996]
["bitfinex","SOLUSD",1721567063709,9.471e-05,173.28,173.27,65.5396]
["bitfinex","SOLUSD",1721567066887,9.471e-05,173.28,173.27,95.5396]
["bitfinex","SOLUSD",1721567069811,9.471e-05,173.28,173.27,96.44765166]
["bitfinex","SOLUSD",1721567070390,9.471e-05,173.28,173.27,116.44765166]
["bitfinex","SOLUSD",1721567074800,9.471e-05,173.28,173.27,133.80765166]
["bitfinex","SOLUSD",1721567075920,9.471e-05,173.28,173.27,138.5247157]
["bitfinex","SOLUSD",1721567076495,9.471e-05,173.28,173.27,75.8247157]
["bitfinex","SOLUSD",1721567076700,9.471e-05,173.28,173.27,74.91666404]
["bitfinex","SOLUSD",1721567077696,9.471e-05,173.28,173.27,137.27666404]
["bitfinex","SOLUSD",1721567077897,9.471e-05,173.28,173.27,137.61666404]
["bitfinex","SOLUSD",1721567078995,9.471e-05,173.28,173.27,147.61666404]
["bitfinex","SOLUSD",1721567079220,9.471e-05,173.28,173.27,137.61666404]
["bitfinex","SOLUSD",1721567079438,9.471e-05,173.28,173.27,157.61666404]
["bitfinex","SOLUSD",1721567079624,9.471e-05,173.28,173.27,147.61666404]
["bitfinex","SOLUSD",1721567079934,9.471e-05,173.28,173.27,157.61666404]
["bitfinex","SOLUSD",1721567088928,1.65140937,173.3,173.29,71.9839]
["bitfinex","SOLUSD",1721567089114,9.37e-06,173.3,173.29,168.47763791]
["bitfinex","SOLUSD",1721567091644,9.37e-06,173.3,173.29,138.47763791]
["bitfinex","SOLUSD",1721567092914,9.37e-06,173.3,173.29,168.47763791]
["bitfinex","SOLUSD",1721567093628,9.37e-06,173.3,173.29,173.19470195]
["bitfinex","SOLUSD",1721567095028,9.37e-06,173.3,173.29,163.19470195]
["bitfinex","SOLUSD",1721567101732,9.37e-06,173.3,173.29,135.83470195]
["bitfinex","SOLUSD",1721567104325,9.37e-06,173.3,173.29,90.66470195]
["bitfinex","SOLUSD",1721567104620,9.37e-06,173.3,173.29,69.34096404]
["bitfinex","SOLUSD",1721567104824,9.37e-06,173.3,173.29,89.34096404]
["bitfinex","SOLUSD",1721567105433,9.37e-06,173.3,173.29,59.34096404]
["bitfinex","SOLUSD",1721567105734,9.37e-06,173.3,173.29,59.51096404]
["bitfinex","SOLUSD",1721567105944,9.37e-06,173.3,173.29,104.51096404]
["bitfinex","SOLUSD",1721567106317,9.37e-06,173.3,173.29,104.68096404]
["bitfinex","SOLUSD",1721567106616,9.37e-06,173.3,173.29,10.48766404]
["bitfinex","SOLUSD",1721567107413,0.63488509,173.3,173.29,10.48766404]
["bitfinex","SOLUSD",1721567110749,9.37e-06,173.3,173.29,10.48766404]
["bitfinex","SOLUSD",1721567114533,9.37e-06,173.3,173.29,10.65766404]
["bitfinex","SOLUSD",1721567114741,9.37e-06,173.3,173.29,55.82766404]
["bitfinex","SOLUSD",1721567114944,9.37e-06,173.3,173.29,56.98135804]
["bitfinex","SOLUSD",1721567115317,9.37e-06,173.3,173.29,55.82766404]
["bitfinex","SOLUSD",1721567127155,9.37e-06,173.3,173.29,75.82766404]
["bitfinex","SOLUSD",1721567127529,9.37e-06,173.3,173.29,85.82766404]
["bitfinex","SOLUSD",1721567127729,9.37e-06,173.3,173.29,86.98148883]
["bitfinex","SOLUSD",1721567128635,9.37e-06,173.3,173.29,116.98148883]
["bitfinex","SOLUSD",1721567129462,9.37e-06,173.3,173.29,134.34148883]
["bitfinex","SOLUSD",1721567130027,2.752e-05,173.31,173.3,47.5561]
["bitfinex","SOLUSD",1721567130232,2.752e-05,173.31,173.3,114.04976747]
["bitfinex","SOLUSD",1721567130851,2.752e-05,173.31,173.3,144.04976747]
["bitfinex","SOLUSD",1721567132056,2.752e-05,173.31,173.3,116.68976747]
["bitfinex","SOLUSD",1721567132259,2.752e-05,173.31,173.3,134.01976747]
["bitfinex","SOLUSD",1721567132455,6.76980281,173.35,173.34,69.0132]
["bitfinex","SOLUSD",1721567132456,1.02020281,173.35,173.34,69.0132]
["bitfinex","SOLUSD",1721567132634,0.29793976,173.42,173.37,27.33]
["bitfinex","SOLUSD",1721567132838,0.29793976,173.42,173.39,20.1856]
["bitfinex","SOLUSD",1721567133146,0.29793976,173.42,173.39,57.8556]
["bitfinex","SOLUSD",1721567133451,0.29793976,173.42,173.39,122.8556]
["bitfinex","SOLUSD",1721567133650,0.29793976,173.42,173.39,152.8455013]
["bitfinex","SOLUSD",1721567133832,0.29793976,173.42,173.39,142.8455013]
["bitfinex","SOLUSD",1721567134233,0.29793976,173.42,173.39,152.8455013]
["bitfinex","SOLUSD",1721567135352,0.29793976,173.42,173.39,142.8455013]
["bitfinex","SOLUSD",1721567136137,0.29793976,173.42,173.39,147.56256534]
["bitfinex","SOLUSD",1721567137346,0.29793976,173.42,173.39,120.23256534]
["bitfinex","SOLUSD",1721567137550,0.29793976,173.42,173.39,119.07936404]
["bitfinex","SOLUSD",1721567141360,0.29793976,173.42,173.39,129.07936404]
["bitfinex","SOLUSD",1721567141567,8.335e-05,173.43,173.41,37.33]
["bitfinex","SOLUSD",1721567141758,9.504e-05,173.45,173.44,53.2426]
["bitfinex","SOLUSD",1721567141957,9.504e-05,173.45,173.44,99.73540297]
["bitfinex","SOLUSD",1721567142152,9.504e-05,173.45,173.44,95.50100297]
["bitfinex","SOLUSD",1721567144674,9.504e-05,173.45,173.44,105.50100297]
["bitfinex","SOLUSD",1721567144874,9.504e-05,173.45,173.44,95.50100297]
["bitfinex","SOLUSD",1721567146066,9.504e-05,173.45,173.44,100.21806701]
["bitfinex","SOLUSD",1721567147874,9.504e-05,173.45,173.44,116.39526404]
["bitfinex","SOLUSD",1721567148090,9.504e-05,173.45,173.44,137.5480115]
["bitfinex","SOLUSD",1721567149292,2.62164672,173.48,173.47,20.1763]
["bitfinex","SOLUSD",1721567149464,2.62164672,173.48,173.47,85.5163]
["bitfinex","SOLUSD",1721567153863,2.62164672,173.48,173.47,90.23336404]
["bitfinex","SOLUSD",1721567155088,4.672e-05,173.48,173.47,46.0460163]
["bitfinex","SOLUSD",1721567156487,4.672e-05,173.48,173.47,91.3860163]
["bitfinex","SOLUSD",1721567173877,5.941e-05,173.5,173.49,54.5841]
["bitfinex","SOLUSD",1721567174195,5.941e-05,173.5,173.49,121.07658454]
["bitfinex","SOLUSD",1721567174792,5.941e-05,173.5,173.49,101.07658454]
["bitfinex","SOLUSD",1721567175167,5.941e-05,173.5,173.49,109.69903625]
["bitfinex","SOLUSD",1721567175373,5.941e-05,173.5,173.49,101.07658454]
["bitfinex","SOLUSD",1721567176280,5.941e-05,173.5,173.49,111.07658454]
["bitfinex","SOLUSD",1721567178476,5.941e-05,173.5,173.49,115.79364858]
["bitfinex","SOLUSD",1721567180995,5.941e-05,173.5,173.49,125.79364858]
["bitfinex","SOLUSD",1721567181202,5.941e-05,173.5,173.49,115.79364858]
["bitfinex","SOLUSD",1721567182802,5.941e-05,173.5,173.49,125.79364858]
["bitfinex","SOLUSD",1721567185082,5.941e-05,173.5,173.49,115.79364858]
["bitfinex","SOLUSD",1721567186911,5.941e-05,173.5,173.49,105.79364858]
["bitfinex","SOLUSD",1721567187285,5.941e-05,173.5,173.49,115.79364858]
["bitfinex","SOLUSD",1721567188305,5.941e-05,173.5,173.49,105.79364858]
["bitfinex","SOLUSD",1721567192737,1.246e-05,173.52,173.51,47.5016]
["bitfinex","SOLUSD",1721567192898,1.246e-05,173.52,173.51,113.99400513]
["bitfinex","SOLUSD",1721567193721,5.25537887,173.53,173.52,15.763]
["bitfinex","SOLUSD",1721567194008,7.887e-05,173.53,173.52,72.25538989]
["bitfinex","SOLUSD",1721567194219,7.887e-05,173.53,173.52,82.25538989]
["bitfinex","SOLUSD",1721567194604,7.887e-05,173.53,173.52,72.25538989]
["bitfinex","SOLUSD",1721567195110,7.887e-05,173.53,173.52,71.91538989]
["bitfinex","SOLUSD",1721567196513,7.887e-05,173.53,173.52,72.25538989]
["bitfinex","SOLUSD",1721567197408,7.887e-05,173.53,173.52,76.97245393]
["bitfinex","SOLUSD",1721567201022,7.887e-05,173.53,173.52,86.97245393]
["bitfinex","SOLUSD",1721567201200,7.887e-05,173.53,173.52,96.97245393]
["bitfinex","SOLUSD",1721567202309,7.887e-05,173.53,173.52,86.97245393]
["bitfinex","SOLUSD",1721567202528,7.887e-05,173.53,173.52,76.97245393]
["bitfinex","SOLUSD",1721567202732,7.887e-05,173.53,173.52,86.97245393]
["bitfinex","SOLUSD",1721567203027,7.887e-05,173.53,173.52,76.97245393]
["bitfinex","SOLUSD",1721567203327,7.887e-05,173.53,173.52,86.97245393]
["bitfinex","SOLUSD",1721567204532,7.887e-05,173.53,173.52,76.97245393]
["bitfinex","SOLUSD",1721567205509,7.887e-05,173.53,173.52,86.97245393]
["bitfinex","SOLUSD",1721567206033,7.887e-05,173.53,173.52,76.97245393]
["bitfinex","SOLUSD",1721567211934,7.887e-05,173.53,173.52,86.97245393]
["bitfinex","SOLUSD",1721567212140,7.887e-05,173.53,173.52,76.97245393]
["bitfinex","SOLUSD",1721567213951,7.887e-05,173.53,173.52,86.97245393]
["bitfinex","SOLUSD",1721567214840,7.887e-05,173.53,173.52,76.97245393]
["bitfinex","SOLUSD",1721567215830,7.887e-05,173.53,173.52,30.48006404]
["bitfinex","SOLUSD",1721567216628,7.887e-05,173.53,173.52,10.48006404]
["bitfinex","SOLUSD",1721567217030,7.887e-05,173.53,173.52,10.65006404]
["bitfinex","SOLUSD",1721567217343,7.887e-05,173.53,173.52,55.82006404]
["bitfinex","SOLUSD",1721567217725,7.887e-05,173.53,173.52,75.82006404]
["bitfinex","SOLUSD",1721567219141,7.887e-05,173.53,173.52,95.57534817]
["bitfinex","SOLUSD",1721567221445,7.887e-05,173.53,173.52,76.97258582]
["bitfinex","SOLUSD",1721567221615,7.887e-05,173.53,173.52,85.57460254]
["bitfinex","SOLUSD",1721567222020,7.887e-05,173.53,173.52,85.57435398]
["bitfinex","SOLUSD",1721567222232,7.887e-05,173.53,173.52,95.57435398]
["bitfinex","SOLUSD",1721567222427,7.887e-05,173.53,173.52,85.57435398]
["bitfinex","SOLUSD",1721567224341,2.166e-05,173.55,173.54,48.98]
["bitfinex","SOLUSD",1721567224517,2.166e-05,173.55,173.54,115.47231852]
["bitfinex","SOLUSD",1721567224716,2.166e-05,173.55,173.54,144.07410248]
["bitfinex","SOLUSD",1721567224921,2.166e-05,173.55,173.54,135.47231852]
["bitfinex","SOLUSD",1721567225729,2.166e-05,173.55,173.54,144.07410248]
["bitfinex","SOLUSD",1721567226137,2.166e-05,173.55,173.54,135.47231852]
["bitfinex","SOLUSD",1721567227451,2.166e-05,173.55,173.54,144.07410248]
["bitfinex","SOLUSD",1721567227947,2.166e-05,173.55,173.54,144.07000881]
["bitfinex","SOLUSD",1721567228161,2.166e-05,173.55,173.54,135.47231852]
["bitfinex","SOLUSD",1721567229233,2.166e-05,173.55,173.54,140.18938256]
["bitfinex","SOLUSD",1721567231457,2.166e-05,173.55,173.54,148.78747141]
["bitfinex","SOLUSD",1721567231674,2.166e-05,173.55,173.54,148.78677626]
["bitfinex","SOLUSD",1721567232246,2.166e-05,173.55,173.54,140.18938256]
["bitfinex","SOLUSD",1721567233927,2.166e-05,173.55,173.54,130.18938256]
["bitfinex","SOLUSD",1721567234340,2.166e-05,173.55,173.54,120.18938256]
["bitfinex","SOLUSD",1721567235148,2.166e-05,173.55,173.54,74.84938256]
["bitfinex","SOLUSD",1721567236638,2.166e-05,173.55,173.54,75.18938256]
["bitfinex","SOLUSD",1721567236952,2.166e-05,173.55,173.54,120.18938256]
["bitfinex","SOLUSD",1721567238930,2.166e-05,173.55,173.54,118.86706404]
["bitfinex","SOLUSD",1721567239628,2.166e-05,173.55,173.54,73.69706404]
["bitfinex","SOLUSD",1721567240259,2.166e-05,173.55,173.54,73.86706404]
["bitfinex","SOLUSD",1721567240449,2.166e-05,173.55,173.54,74.03706404]
["bitfinex","SOLUSD",1721567240937,2.166e-05,173.55,173.54,119.03706404]
["bitfinex","SOLUSD",1721567243051,2.166e-05,173.55,173.54,129.03706404]
["bitfinex","SOLUSD",1721567243245,2.166e-05,173.55,173.54,119.03706404]
["bitfinex","SOLUSD",1721567244459,2.166e-05,173.55,173.54,129.03706404]
["bitfinex","SOLUSD",1721567244952,2.166e-05,173.55,173.54,119.03706404]
["bitfinex","SOLUSD",1721567252264,2.166e-05,173.55,173.54,118.86706404]
["bitfinex","SOLUSD",1721567253166,2.166e-05,173.55,173.54,53.86706404]
["bitfinex","SOLUSD",1721567253475,2.166e-05,173.55,173.54,53.69706404]
["bitfinex","SOLUSD",1721567255153,2.166e-05,173.55,173.54,24.88526404]
["bitfinex","SOLUSD",1721567256767,16.11939738,173.55,173.54,4.71706404]
["bitfinex","SOLUSD",1721567257142,16.11939738,173.55,173.52,5.7627]
["bitfinex","SOLUSD",1721567257143,0.63489738,173.55,173.46,20.1766]
["bitfinex","SOLUSD",1721567257352,0.63489738,173.55,173.46,14.4118]
["bitfinex","SOLUSD",1721567257353,5.7628,173.53,173.46,14.4118]
["bitfinex","SOLUSD",1721567257564,0.63487572,173.52,173.48,5.7643]
["bitfinex","SOLUSD",1721567257874,0.63487572,173.51,173.48,5.7643]
["bitfinex","SOLUSD",1721567258257,15.4845,173.49,173.42,14.4155]
["bitfinex","SOLUSD",1721567258454,0.63487572,173.48,173.42,14.4155]
["bitfinex","SOLUSD",1721567258761,0.63487572,173.48,173.44,5.7656]
["bitfinex","SOLUSD",1721567260754,0.63487572,173.48,173.46,5.7649]
["bitfinex","SOLUSD",1721567261049,0.63487572,173.48,173.45,14.4129]
["bitfinex","SOLUSD",1721567262051,0.63487572,173.48,173.47,5.7646]
["bitfinex","SOLUSD",1721567266173,0.63487572,173.48,173.46,5.765]
["bitfinex","SOLUSD",1721567266957,0.63487572,173.48,173.47,5.7646]
["bitfinex","SOLUSD",1721567269181,0.63487572,173.48,173.46,5.7648]
["bitfinex","SOLUSD",1721567271388,0.63487572,173.48,173.47,5.7646]
["bitfinex","SOLUSD",1721567271591,0.63487572,173.48,173.46,5.7649]
["bitfinex","SOLUSD",1721567272575,0.63487572,173.48,173.47,5.7646]
["bitfinex","SOLUSD",1721567273986,0.63487572,173.48,173.46,5.7649]
["bitfinex","SOLUSD",1721567275874,0.63487572,173.48,173.47,5.7646]
["bitfinex","SOLUSD",1721567276673,0.63487572,173.48,173.45,14.4129]
["bitfinex","SOLUSD",1721567277073,0.63487572,173.48,173.43,5.7658]
["bitfinex","SOLUSD",1721567278091,0.63487572,173.48,173.44,5.7656]
["bitfinex","SOLUSD",1721567278472,0.63487572,173.48,173.47,5.7646]
["bitfinex","SOLUSD",1721567280669,0.63487572,173.48,173.46,5.7649]
["bitfinex","SOLUSD",1721567280875,0.63487572,173.48,173.45,5.7653]
["bitfinex","SOLUSD",1721567282574,0.63487572,173.48,173.46,5.765]
["bitfinex","SOLUSD",1721567283619,0.63487572,173.48,173.45,5.7653]
["bitfinex","SOLUSD",1721567284081,0.63487572,173.48,173.44,20.1792]
["bitfinex","SOLUSD",1721567284281,6.4065,173.47,173.4,14.417]
["bitfinex","SOLUSD",1721567284479,5.7656,173.44,173.4,14.417]
["bitfinex","SOLUSD",1721567284706,0.63487572,173.43,173.4,14.417]
["bitfinex","SOLUSD",1721567284903,0.63487572,173.42,173.4,20.1839]
["bitfinex","SOLUSD",1721567285503,0.63487572,173.42,173.36,20.1883]
["bitfinex","SOLUSD",1721567285692,0.63487572,173.42,173.38,5.7675]
["bitfinex","SOLUSD",1721567291285,0.63487572,173.42,173.39,5.7673]
["bitfinex","SOLUSD",1721567291889,0.63487572,173.42,173.38,5.7676]
["bitfinex","SOLUSD",1721567293100,6.40137572,173.42,173.37,5.7679]
["bitfinex","SOLUSD",1721567293289,6.40137572,173.42,173.36,20.1885]
["bitfinex","SOLUSD",1721567293486,0.63487572,173.42,173.36,14.4203]
["bitfinex","SOLUSD",1721567293690,45.63487572,173.42,173.36,14.4203]
["bitfinex","SOLUSD",1721567294090,5.767,173.4,173.36,14.4203]
["bitfinex","SOLUSD",1721567294293,0.63487572,173.39,173.36,14.4203]
["bitfinex","SOLUSD",1721567296388,0.63487572,173.39,173.36,20.1884]
["bitfinex","SOLUSD",1721567297416,0.63487572,173.39,173.36,14.4203]
["bitfinex","SOLUSD",1721567297804,0.63487572,173.39,173.35,5.7685]
["bitfinex","SOLUSD",1721567298217,0.63487572,173.39,173.34,14.4223]
["bitfinex","SOLUSD",1721567298409,0.63487572,173.42,173.37,5.7677]
["bitfinex","SOLUSD",1721567298709,6.40127572,173.42,173.37,5.7677]
["bitfinex","SOLUSD",1721567299089,0.63487572,173.42,173.37,14.4198]
["bitfinex","SOLUSD",1721567299292,0.63487572,173.42,173.37,20.1875]
["bitfinex","SOLUSD",1721567299521,0.63487572,173.42,173.37,14.4198]
["bitfinex","SOLUSD",1721567299820,5.7667,173.41,173.36,5.7683]
["bitfinex","SOLUSD",1721567299990,0.63487572,173.4,173.35,5.7686]
["bitfinex","SOLUSD",1721567300191,0.63487572,173.39,173.35,5.7686]
["bitfinex","SOLUSD",1721567302229,0.63487572,173.39,173.34,14.4224]
["bitfinex","SOLUSD",1721567302436,0.63487572,173.38,173.34,14.4224]
["bitfinex","SOLUSD",1721567302614,0.63487572,173.37,173.34,14.4224]
["bitfinex","SOLUSD",1721567302810,0.63487572,173.42,173.34,14.4224]
["bitfinex","SOLUSD",1721567303013,45.63487572,173.42,173.34,14.4224]
["bitfinex","SOLUSD",1721567303208,5.7673,173.39,173.34,20.1913]
["bitfinex","SOLUSD",1721567303420,0.63487572,173.38,173.34,20.1913]
["bitfinex","SOLUSD",1721567304600,0.63487572,173.38,173.34,14.4224]
["bitfinex","SOLUSD",1721567304801,0.63487572,173.37,173.34,14.4224]
["bitfinex","SOLUSD",1721567305115,0.63487572,173.4,173.34,14.4224]
["bitfinex","SOLUSD",1721567305339,0.63487572,173.39,173.34,14.4224]
["bitfinex","SOLUSD",1721567306149,0.63487572,173.39,173.36,5.7682]
["bitfinex","SOLUSD",1721567306626,0.63487572,173.39,173.34,14.4224]
["bitfinex","SOLUSD",1721567306937,0.63487572,173.39,173.37,5.7677]
["bitfinex","SOLUSD",1721567307101,0.63487572,173.41,173.37,5.7677]
["bitfinex","SOLUSD",1721567308807,0.63487572,173.41,173.37,14.42]
["bitfinex","SOLUSD",1721567309223,0.63487572,173.41,173.39,14.4175]
["bitfinex","SOLUSD",1721567309435,0.63487572,173.45,173.4,5.767]
["bitfinex","SOLUSD",1721567310223,6.40027572,173.45,173.4,5.767]
["bitfinex","SOLUSD",1721567311221,6.40027572,173.45,173.39,20.1848]
["bitfinex","SOLUSD",1721567311409,5.7657,173.44,173.39,20.1848]
["bitfinex","SOLUSD",1721567311724,0.63487572,173.43,173.41,14.4158]
["bitfinex","SOLUSD",1721567311910,0.63487572,173.45,173.44,5.7656]
["bitfinex","SOLUSD",1721567312103,0.63487572,173.49,173.44,5.7656]
["bitfinex","SOLUSD",1721567312313,0.63487572,173.48,173.44,5.7656]
["bitfinex","SOLUSD",1721567313223,0.63487572,173.48,173.43,5.7659]
["bitfinex","SOLUSD",1721567313598,6.39927572,173.48,173.43,5.7659]
["bitfinex","SOLUSD",1721567313807,6.39927572,173.48,173.41,20.1821]
["bitfinex","SOLUSD",1721567314327,6.39927572,173.48,173.42,5.7662]
["bitfinex","SOLUSD",1721567314705,6.39927572,173.48,173.43,5.7659]
["bitfinex","SOLUSD",1721567316026,0.63487572,173.48,173.43,5.7659]
["bitfinex","SOLUSD",1721567318006,5.7647,173.47,173.41,20.1821]
["bitfinex","SOLUSD",1721567318207,0.63487572,173.46,173.41,14.4158]
["bitfinex","SOLUSD",1721567318425,0.63487572,173.45,173.42,5.7662]
["bitfinex","SOLUSD",1721567318613,0.63487572,173.45,173.43,5.7658]
["bitfinex","SOLUSD",1721567318816,0.63487572,173.47,173.44,5.7655]
["bitfinex","SOLUSD",1721567319722,0.63487572,173.49,173.44,5.7655]
["bitfinex","SOLUSD",1721567319919,0.63487572,173.48,173.44,5.7655]
["bitfinex","SOLUSD",1721567325929,0.63487572,173.48,173.44,14.4139]
["bitfinex","SOLUSD",1721567326913,0.63487572,173.48,173.47,5.7646]
["bitfinex","SOLUSD",1721567327233,0.63487572,173.49,173.47,5.7646]
["bitfinex","SOLUSD",1721567328843,0.63487572,173.49,173.46,5.7649]
["bitfinex","SOLUSD",1721567329049,0.63487572,173.48,173.46,5.7649]
["bitfinex","SOLUSD",1721567330513,0.63487572,173.5,173.46,5.7649]
["bitfinex","SOLUSD",1721567332335,6.39857572,173.5,173.44,20.1792]
["bitfinex","SOLUSD",1721567332650,6.39857572,173.5,173.45,5.7652]
["bitfinex","SOLUSD",1721567333317,0.63487572,173.5,173.46,5.765]
["bitfinex","SOLUSD",1721567333826,0.63487572,173.5,173.47,14.4115]
["bitfinex","SOLUSD",1721567334232,0.63487572,173.5,173.48,5.7642]
["bitfinex","SOLUSD",1721567335517,0.63487572,173.5,173.47,20.1761]
["bitfinex","SOLUSD",1721567336552,0.63487572,173.5,173.48,5.7642]
["bitfinex","SOLUSD",1721567336742,0.63487572,173.5,173.47,14.4115]
["bitfinex","SOLUSD",1721567346140,0.63487572,173.5,173.43,43.2444]
["bitfinex","SOLUSD",1721567346339,0.63487572,173.5,173.44,45.0]
["bitfinex","SOLUSD",1721567347367,0.63487572,173.5,173.47,5.7646]
["bitfinex","SOLUSD",1721567349153,0.63487572,173.5,173.46,5.7647]
["bitfinex","SOLUSD",1721567349370,0.63487572,173.5,173.47,5.7646]
["bitfinex","SOLUSD",1721567349697,0.63487572,173.5,173.48,5.7643]
["bitfinex","SOLUSD",1721567350063,0.63487572,173.52,173.48,5.7643]
["bitfinex","SOLUSD",1721567350250,0.63487572,173.51,173.48,5.7643]
["bitfinex","SOLUSD",1721567353538,0.63487572,173.51,173.49,5.7639]
["bitfinex","SOLUSD",1721567353837,0.63487572,173.53,173.49,5.7639]
["bitfinex","SOLUSD",1721567356051,6.39757572,173.53,173.48,5.7643]
["bitfinex","SOLUSD",1721567359388,0.63487572,173.53,173.49,5.764]
["bitfinex","SOLUSD",1721567367057,0.63487572,173.53,173.5,5.7635]
["bitfinex","SOLUSD",1721567367265,0.63487572,173.53,173.51,5.7633]
["bitfinex","SOLUSD",1721567367865,0.63487572,173.53,173.49,14.4093]
["bitfinex","SOLUSD",1721567367866,0.63487572,173.53,173.5,5.7636]
["bitfinex","SOLUSD",1721567369370,0.63487572,173.53,173.49,20.1732]
["bitfinex","SOLUSD",1721567372227,11.77047529,173.55,173.45,6.3158]
["bitfinex","SOLUSD",1721567372228,6.64315101,173.55,173.53,5.7626]
["bitfinex","SOLUSD",1721567372412,0.63487572,173.54,173.53,5.7626]
["bitfinex","SOLUSD",1721567372704,2.166e-05,173.55,173.53,5.7626]
["bitfinex","SOLUSD",1721567374895,2.166e-05,173.55,173.54,5.7623]
["bitfinex","SOLUSD",1721567376289,2.166e-05,173.55,173.53,5.7626]
["bitfinex","SOLUSD",1721567382433,2.166e-05,173.55,173.54,5.7623]
["bitfinex","SOLUSD",1721567385902,2.166e-05,173.55,173.53,5.7626]
["bitfinex","SOLUSD",1721567386221,2.166e-05,173.55,173.52,20.1703]
["bitfinex","SOLUSD",1721567388298,2.166e-05,173.55,173.53,5.7625]
["bitfinex","SOLUSD",1721567390301,2.166e-05,173.55,173.52,14.4074]
["bitfinex","SOLUSD",1721567390717,2.166e-05,173.55,173.5,5.7633]
["bitfinex","SOLUSD",1721567390908,0.63489738,173.55,173.5,5.7633]
["bitfinex","SOLUSD",1721567391235,0.63489738,173.55,173.51,5.7631]
["bitfinex","SOLUSD",1721567393221,0.63489738,173.55,173.52,5.763]
["bitfinex","SOLUSD",1721567394115,0.63489738,173.55,173.51,14.4082]
["bitfinex","SOLUSD",1721567394316,0.63489738,173.55,173.48,14.4108]
["bitfinex","SOLUSD",1721567394317,0.63487572,173.54,173.48,14.4108]
["bitfinex","SOLUSD",1721567394524,5.7627,173.53,173.48,20.1751]
["bitfinex","SOLUSD",1721567394710,0.63487572,173.52,173.48,20.1751]
["bitfinex","SOLUSD",1721567394910,0.63487572,173.51,173.48,20.1751]
["bitfinex","SOLUSD",1721567397307,6.39817572,173.51,173.46,5.7649]
["bitfinex","SOLUSD",1721567397505,6.39817572,173.51,173.44,15.5660275]
["bitfinex","SOLUSD",1721567397506,0.63487572,173.51,173.44,14.4134]
["bitfinex","SOLUSD",1721567397925,0.63487572,173.51,173.47,5.7645]
["bitfinex","SOLUSD",1721567402315,0.63487572,173.51,173.46,5.7649]
["bitfinex","SOLUSD",1721567404839,0.63487572,173.51,173.47,14.4116]
["bitfinex","SOLUSD",1721567405719,0.63487572,173.51,173.47,20.1761]
["bitfinex","SOLUSD",1721567407040,0.63487572,173.51,173.47,14.4116]
["bitfinex","SOLUSD",1721567407249,0.63487572,173.53,173.48,5.7643]
["bitfinex","SOLUSD",1721567407541,6.39767572,173.53,173.48,5.7643]
["bitfinex","SOLUSD",1721567417129,0.63487572,173.53,173.47,14.4116]
["bitfinex","SOLUSD",1721567418023,5.7635,173.51,173.47,14.4116]
["bitfinex","SOLUSD",1721567418226,0.63487572,173.5,173.47,14.4116]
["bitfinex","SOLUSD",1721567418576,0.63487572,173.5,173.47,20.1762]
["bitfinex","SOLUSD",1721567423341,0.63487572,173.52,173.47,20.1762]
["bitfinex","SOLUSD",1721567423732,5.7627,173.53,173.48,5.7643]
["bitfinex","SOLUSD",1721567423733,0.63487572,173.51,173.48,5.7643]
["bitfinex","SOLUSD",1721567426147,0.63487572,173.51,173.47,14.4116]
["bitfinex","SOLUSD",1721567426338,0.63487572,173.5,173.44,14.4141]
["bitfinex","SOLUSD",1721567427037,0.63487572,173.5,173.46,5.7649]
["bitfinex","SOLUSD",1721567429279,0.63487572,173.5,173.47,5.7646]
["bitfinex","SOLUSD",1721567433854,0.63487572,173.5,173.46,5.7649]
["bitfinex","SOLUSD",1721567443655,0.63487572,173.5,173.44,20.1794]
["bitfinex","SOLUSD",1721567444057,0.63487572,173.5,173.42,16.1262]
["bitfinex","SOLUSD",1721567444352,5.7649,173.47,173.42,5.766]
["bitfinex","SOLUSD",1721567444659,16.5488,173.49,173.41,14.4165]
["bitfinex","SOLUSD",1721567444660,6.39987572,173.46,173.41,14.4165]
["bitfinex","SOLUSD",1721567444858,0.63487572,173.45,173.41,14.4165]
["bitfinex","SOLUSD",1721567445964,0.63487572,173.45,173.42,5.7663]
["bitfinex","SOLUSD",1721567446158,0.63487572,173.47,173.42,5.7663]
["bitfinex","SOLUSD",1721567448669,0.63487572,173.47,173.41,14.4165]
["bitfinex","SOLUSD",1721567448873,0.63487572,173.47,173.42,5.7663]
["bitfinex","SOLUSD",1721567451690,6.39977572,173.47,173.41,20.1831]
["bitfinex","SOLUSD",1721567451871,5.765,173.46,173.41,20.1831]
["bitfinex","SOLUSD",1721567452190,0.63487572,173.45,173.41,20.1831]
["bitfinex","SOLUSD",1721567452773,0.63487572,173.45,173.42,5.7663]
["bitfinex","SOLUSD",1721567454581,0.63487572,173.47,173.43,5.7658]
["bitfinex","SOLUSD",1721567454973,0.63487572,173.47,173.44,14.414]
["bitfinex","SOLUSD",1721567459598,6.39957572,173.47,173.41,14.4166]
["bitfinex","SOLUSD",1721567461116,6.39957572,173.47,173.42,5.7662]
["bitfinex","SOLUSD",1721567464381,0.63487572,173.47,173.43,5.7658]
["bitfinex","SOLUSD",1721567467090,5.765,173.46,173.41,14.4166]
["bitfinex","SOLUSD",1721567467415,0.63487572,173.45,173.42,5.7662]
["bitfinex","SOLUSD",1721567468196,0.63487572,173.47,173.42,5.7662]
["bitfinex","SOLUSD",1721567469100,5.7653,173.46,173.4,5.7669]
["bitfinex","SOLUSD",1721567469418,5.7653,173.46,173.39,5.7673]
["bitfinex","SOLUSD",1721567469419,5.7656,173.44,173.39,5.7673]
["bitfinex","SOLUSD",1721567469616,0.63487572,173.43,173.39,5.7673]
["bitfinex","SOLUSD",1721567469826,0.63487572,173.42,173.38,5.7676]
["bitfinex","SOLUSD",1721567469984,6.40117572,173.42,173.37,20.1875]
["bitfinex","SOLUSD",1721567470519,0.63487572,173.42,173.37,20.1875]
["bitfinex","SOLUSD",1721567473710,0.63487572,173.42,173.38,5.7675]
["bitfinex","SOLUSD",1721567475104,0.63487572,173.42,173.37,20.1874]
["bitfinex","SOLUSD",1721567478496,0.63487572,173.42,173.38,5.7676]
["bitfinex","SOLUSD",1721567479807,6.66222614,173.42,173.38,5.7676]
["bitfinex","SOLUSD",1721567483030,6.66222614,173.42,173.39,5.7673]
["bitfinex","SOLUSD",1721567483210,0.63487572,173.43,173.4,14.4174]
["bitfinex","SOLUSD",1721567483393,5.7644,173.48,173.43,14.4149]
["bitfinex","SOLUSD",1721567483735,6.66094069,173.47,173.43,14.4149]
["bitfinex","SOLUSD",1721567484223,0.63487572,173.47,173.43,20.1807]
["bitfinex","SOLUSD",1721567484862,0.63487572,173.47,173.44,5.7656]
["bitfinex","SOLUSD",1721567486293,0.63487572,173.47,173.43,14.4149]
["bitfinex","SOLUSD",1721567487515,0.63487572,173.47,173.43,20.1808]
["bitfinex","SOLUSD",1721567490642,0.63487572,173.47,173.43,14.4149]
["bitfinex","SOLUSD",1721567491025,0.63487572,173.48,173.43,14.4149]
["bitfinex","SOLUSD",1721567491227,0.63487572,173.48,173.43,20.1806]
["bitfinex","SOLUSD",1721567492325,6.39917572,173.48,173.43,20.1806]
["bitfinex","SOLUSD",1721567492738,0.63487572,173.48,173.43,14.4149]
["bitfinex","SOLUSD",1721567493043,5.7648,173.47,173.43,14.4149]
["bitfinex","SOLUSD",1721567493254,0.63487572,173.48,173.43,14.4149]
["bitfinex","SOLUSD",1721567493255,0.63487572,173.46,173.43,14.4149]
["bitfinex","SOLUSD",1721567493552,0.63487572,173.47,173.43,15.56803097]
["bitfinex","SOLUSD",1721567493724,0.63487572,173.47,173.43,14.4149]
["bitfinex","SOLUSD",1721567494623,0.63487572,173.48,173.43,14.4149]
["bitfinex","SOLUSD",1721567495322,0.63487572,173.48,173.44,5.7656]
["bitfinex","SOLUSD",1721567497148,6.39927572,173.48,173.43,14.4149]
["bitfinex","SOLUSD",1721567497328,0.63487572,173.47,173.43,15.56797228]
["bitfinex","SOLUSD",1721567497529,0.63487572,173.47,173.43,14.4149]
["bitfinex","SOLUSD",1721567498043,0.63487572,173.47,173.43,20.1808]
["bitfinex","SOLUSD",1721567503249,0.63487572,173.49,173.44,6.9184867]
["bitfinex","SOLUSD",1721567503747,6.02769362,173.51,173.47,5.7646]
["bitfinex","SOLUSD",1721567504049,6.66256934,173.51,173.47,5.7646]
["bitfinex","SOLUSD",1721567504946,6.02769362,173.51,173.48,20.175]
["bitfinex","SOLUSD",1721567505150,0.63487572,173.52,173.48,20.175]
["bitfinex","SOLUSD",1721567505453,2.166e-05,173.55,173.52,14.4073]
["bitfinex","SOLUSD",1721567505650,2.166e-05,173.55,173.54,5.7623]
["bitfinex","SOLUSD",1721567505847,2.166e-05,173.55,173.52,14.4073]
["bitfinex","SOLUSD",1721567506053,2.166e-05,173.55,173.53,5.7626]
["bitfinex","SOLUSD",1721567507146,2.166e-05,173.55,173.54,5.7623]
["bitfinex","SOLUSD",1721567524336,2.166e-05,173.55,173.52,15.55971148]
["bitfinex","SOLUSD",1721567524543,2.166e-05,173.55,173.52,14.4073]
["bitfinex","SOLUSD",1721567525140,2.166e-05,173.55,173.49,14.4099]
["bitfinex","SOLUSD",1721567525351,5.76202166,173.55,173.49,14.4099]
["bitfinex","SOLUSD",1721567525675,0.63487572,173.54,173.49,14.4099]
["bitfinex","SOLUSD",1721567527084,0.63487572,173.54,173.5,5.7635]
["bitfinex","SOLUSD",1721567528048,2.166e-05,173.55,173.5,1.15272191]
["bitfinex","SOLUSD",1721567528376,2.166e-05,173.55,173.52,5.7629]
["bitfinex","SOLUSD",1721567528795,2.166e-05,173.55,173.53,5.7626]
["bitfinex","SOLUSD",1721567528945,2.166e-05,173.55,173.52,20.1704]
["bitfinex","SOLUSD",1721567534062,2.166e-05,173.55,173.54,5.7623]
["bitfinex","SOLUSD",1721567535579,2.166e-05,173.55,173.53,1.15245823]
["bitfinex","SOLUSD",1721567536879,2.166e-05,173.55,173.53,6.91495823]
["bitfinex","SOLUSD",1721567537079,2.166e-05,173.55,173.53,1.15245823]
["bitfinex","SOLUSD",1721567537571,2.166e-05,173.55,173.52,14.4075]
["bitfinex","SOLUSD",1721567537769,2.166e-05,173.55,173.52,15.55991934]
["bitfinex","SOLUSD",1721567538156,2.166e-05,173.55,173.52,21.32261934]
["bitfinex","SOLUSD",1721567538986,2.166e-05,173.55,173.53,1.15241485]
["bitfinex","SOLUSD",1721567539544,2.166e-05,173.55,173.53,6.91491485]
["bitfinex","SOLUSD",1721567539751,2.166e-05,173.55,173.53,5.7625]
["bitfinex","SOLUSD",1721567541085,2.166e-05,173.55,173.53,6.91492125]
["bitfinex","SOLUSD",1721567544078,2.166e-05,173.55,173.54,5.7623]
["bitfinex","SOLUSD",1721567544860,2.166e-05,173.55,173.53,5.7626]
["bitfinex","SOLUSD",1721567545154,2.166e-05,173.55,173.52,20.1705]
["bitfinex","SOLUSD",1721567546287,2.166e-05,173.55,173.53,5.7625]
["bitfinex","SOLUSD",1721567547859,2.166e-05,173.55,173.53,6.91491427]
["bitfinex","SOLUSD",1721567549652,2.166e-05,173.55,173.53,5.7625]
["bitfinex","SOLUSD",1721567550081,2.166e-05,173.55,173.53,6.91491162]
["bitfinex","SOLUSD",1721567550392,2.166e-05,173.55,173.54,5.7623]
["bitfinex","SOLUSD",1721567551112,2.166e-05,173.55,173.53,5.7626]
["bitfinex","SOLUSD",1721567557210,2.166e-05,173.55,173.52,20.1704]
["bitfinex","SOLUSD",1721567558897,2.166e-05,173.55,173.53,1.1525283]
["bitfinex","SOLUSD",1721567559703,2.166e-05,173.55,173.54,5.7623]
["bitfinex","SOLUSD",1721567567191,2.166e-05,173.55,173.53,5.7626]
["bitfinex","SOLUSD",1721567570595,2.166e-05,173.55,173.54,5.7623]
["bitfinex","SOLUSD",1721567580031,2.166e-05,173.55,173.52,20.1702]
["bitfinex","SOLUSD",1721567580236,2.166e-05,173.55,173.48,14.4102]
["bitfinex","SOLUSD",1721567580539,5.76232166,173.55,173.49,5.7638]
["bitfinex","SOLUSD",1721567580746,0.63487572,173.54,173.49,5.7638]
["bitfinex","SOLUSD",1721567580907,5.86482116,173.54,173.49,5.7638]
["bitfinex","SOLUSD",1721567581409,0.63487572,173.54,173.49,5.7638]
["bitfinex","SOLUSD",1721567583754,45.63487572,173.54,173.49,5.7638]
["bitfinex","SOLUSD",1721567584662,51.39747572,173.54,173.48,20.1745]
["bitfinex","SOLUSD",1721567586632,5.7627,173.53,173.48,20.1745]
["bitfinex","SOLUSD",1721567586830,45.63487572,173.52,173.48,14.4102]
["bitfinex","SOLUSD",1721567587155,0.63487572,173.51,173.48,14.4102]
["bitfinex","SOLUSD",1721567590582,6.65129554,173.51,173.48,14.4102]
["bitfinex","SOLUSD",1721567591255,0.63487572,173.51,173.48,14.4102]
["bitfinex","SOLUSD",1721567592757,0.63487572,173.51,173.46,5.7649]
["bitfinex","SOLUSD",1721567596982,6.0154242,173.5,173.46,5.7649]
["bitfinex","SOLUSD",1721567597184,0.63487572,173.49,173.47,5.7645]
["bitfinex","SOLUSD",1721567599764,0.63487572,173.49,173.45,5.765]
["bitfinex","SOLUSD",1721567599956,0.63487572,173.48,173.45,5.765]
["bitfinex","SOLUSD",1721567600162,0.63487572,173.48,173.46,5.7649]
["bitfinex","SOLUSD",1721567600879,0.63487572,173.49,173.46,5.7649]
["bitfinex","SOLUSD",1721567608830,0.63487572,173.49,173.44,14.4134]
["bitfinex","SOLUSD",1721567609111,0.63487572,173.48,173.44,14.4134]
["bitfinex","SOLUSD",1721567609296,0.63487572,173.48,173.44,20.1787]
["bitfinex","SOLUSD",1721567610108,0.63487572,173.49,173.44,20.1787]
["bitfinex","SOLUSD",1721567611217,0.63487572,173.49,173.45,5.7651]
["bitfinex","SOLUSD",1721567612202,0.63487572,173.49,173.44,14.4134]
["bitfinex","SOLUSD",1721567612423,0.63487572,173.49,173.41,21.4487]
["bitfinex","SOLUSD",1721567612424,0.63487572,173.51,173.48,5.7643]
["bitfinex","SOLUSD",1721567613129,0.63487572,173.51,173.49,5.764]
["bitfinex","SOLUSD",1721567613337,6.64910539,173.53,173.5,5.7636]
["bitfinex","SOLUSD",1721567613524,0.63489738,173.55,173.5,5.7636]
["bitfinex","SOLUSD",1721567614326,6.39699738,173.55,173.5,5.7636]
["bitfinex","SOLUSD",1721567614841,6.39699738,173.55,173.49,5.7639]
["bitfinex","SOLUSD",1721567615421,5.7625,173.54,173.49,5.7639]
["bitfinex","SOLUSD",1721567615618,0.63487572,173.53,173.49,5.7639]
["bitfinex","SOLUSD",1721567618545,2.166e-05,173.55,173.51,5.7633]
["bitfinex","SOLUSD",1721567624520,2.166e-05,173.55,173.5,6.91631347]
["bitfinex","SOLUSD",1721567624746,2.166e-05,173.55,173.5,5.7636]
["bitfinex","SOLUSD",1721567625048,2.166e-05,173.55,173.51,1.15252928]
["bitfinex","SOLUSD",1721567626842,2.166e-05,173.55,173.5,6.91612806]
["bitfinex","SOLUSD",1721567627836,2.166e-05,173.55,173.51,1.15252789]
["bitfinex","SOLUSD",1721567631562,0.63489738,173.55,173.49,1.15252751]
["bitfinex","SOLUSD",1721567632664,6.64707328,173.55,173.49,1.15252751]
["bitfinex","SOLUSD",1721567633032,5.7623,173.54,173.49,6.91642751]
["bitfinex","SOLUSD",1721567633254,0.63487572,173.53,173.49,6.91642751]
["bitfinex","SOLUSD",1721567633667,0.63487572,173.54,173.49,1.15252751]
["bitfinex","SOLUSD",1721567633965,0.63489738,173.55,173.49,1.15252751]
["bitfinex","SOLUSD",1721567634280,2.166e-05,173.55,173.49,1.15252751]
["bitfinex","SOLUSD",1721567634567,2.166e-05,173.55,173.54,5.7623]
["bitfinex","SOLUSD",1721567634864,2.166e-05,173.55,173.54,14.4059]
["bitfinex","SOLUSD",1721567637063,2.166e-05,173.55,173.53,5.7626]
["bitfinex","SOLUSD",1721567639368,2.166e-05,173.55,173.52,6.91528775]
["bitfinex","SOLUSD",1721567639987,2.166e-05,173.55,173.53,5.7626]
["bitfinex","SOLUSD",1721567640165,2.166e-05,173.55,173.54,1.15229261]
["bitfinex","SOLUSD",1721567642103,2.166e-05,173.55,173.54,6.91459261]
["bitfinex","SOLUSD",1721567642268,2.166e-05,173.55,173.54,5.7623]
["bitfinex","SOLUSD",1721567646887,2.166e-05,173.55,173.54,6.91444641]
["bitfinex","SOLUSD",1721567649672,2.166e-05,173.55,173.54,52.08444641]
["bitfinex","SOLUSD",1721567651086,2.166e-05,173.55,173.54,52.25444641]
["bitfinex","SOLUSD",1721567651297,2.166e-05,173.55,173.54,72.25444641]
["bitfinex","SOLUSD",1721567653617,8.4206587,173.58,173.54,72.25444641]
["bitfinex","SOLUSD",1721567653618,8.4206587,173.58,173.57,20.1647]
["bitfinex","SOLUSD",1721567653816,8.4206587,173.58,173.57,66.65658928]
["bitfinex","SOLUSD",1721567663401,8.4206587,173.58,173.57,21.31658928]
["bitfinex","SOLUSD",1721567663604,8.4206587,173.58,173.57,20.1647]
["bitfinex","SOLUSD",1721567664723,8.4206587,173.58,173.57,20.3347]
["bitfinex","SOLUSD",1721567664920,8.4206587,173.58,173.57,65.5047]
["bitfinex","SOLUSD",1721567665538,8.4206587,173.58,173.57,20.1647]
["bitfinex","SOLUSD",1721567675425,8.4206587,173.58,173.57,65.1647]
["bitfinex","SOLUSD",1721567675630,8.4206587,173.58,173.57,65.5047]
["bitfinex","SOLUSD",1721567678108,8.4206587,173.58,173.57,66.65665397]
["bitfinex","SOLUSD",1721567678308,8.4206587,173.58,173.57,86.65665397]
["bitfinex","SOLUSD",1721567681637,8.4206587,173.58,173.57,41.31665397]
["bitfinex","SOLUSD",1721567682838,8.4206587,173.58,173.57,86.31665397]
["bitfinex","SOLUSD",1721567683041,8.4206587,173.58,173.57,86.65665397]
["bitfinex","SOLUSD",1721567690058,8.4206587,173.58,173.55,1.15206732]
["bitfinex","SOLUSD",1721567690361,0.63487572,173.57,173.55,5.762]
["bitfinex","SOLUSD",1721567691252,17.67087572,173.56,173.47,1.15235776]
["bitfinex","SOLUSD",1721567691637,17.67087572,173.56,173.48,1.15274931]
["bitfinex","SOLUSD",1721567691853,17.67087572,173.56,173.49,1.15260786]
["bitfinex","SOLUSD",1721567692054,17.67087572,173.56,173.45,1.15260786]
["bitfinex","SOLUSD",1721567692260,17.67087572,173.56,173.51,5.7633]
["bitfinex","SOLUSD",1721567692469,23.43257572,173.56,173.51,5.7633]
["bitfinex","SOLUSD",1721567692775,23.43257572,173.56,173.5,5.7636]
["bitfinex","SOLUSD",1721567694861,23.43257572,173.56,173.51,1.1526087]
["bitfinex","SOLUSD",1721567694862,17.036,173.56,173.51,1.1526087]
["bitfinex","SOLUSD",1721567695077,0.63487572,173.55,173.52,1.15247336]
["bitfinex","SOLUSD",1721567695296,0.63487572,173.55,173.52,5.7629]
["bitfinex","SOLUSD",1721567695586,0.63487572,173.55,173.52,6.91517618]
["bitfinex","SOLUSD",1721567695977,10.6678,173.56,173.53,5.7626]
["bitfinex","SOLUSD",1721567696180,8.4206587,173.58,173.53,5.7626]
["bitfinex","SOLUSD",1721567696181,0.63487572,173.57,173.53,5.7626]
["bitfinex","SOLUSD",1721567696357,8.4206587,173.58,173.54,1.15237622]
["bitfinex","SOLUSD",1721567696557,8.4206587,173.58,173.55,5.7619]
["bitfinex","SOLUSD",1721567697353,8.4206587,173.58,173.56,1.15230826]
["bitfinex","SOLUSD",1721567698180,8.4206587,173.58,173.56,6.91390826]
["bitfinex","SOLUSD",1721567698372,8.4206587,173.58,173.56,5.7616]
["bitfinex","SOLUSD",1721567698890,8.4206587,173.58,173.55,6.91418014]
["bitfinex","SOLUSD",1721567700083,8.4206587,173.58,173.55,5.762]
["bitfinex","SOLUSD",1721567700285,8.4206587,173.58,173.54,14.4056]
["bitfinex","SOLUSD",1721567700489,8.4206587,173.58,173.54,20.51987823]
["bitfinex","SOLUSD",1721567701285,8.4206587,173.58,173.55,0.35195794]
["bitfinex","SOLUSD",1721567701489,8.4206587,173.58,173.54,20.1679]
["bitfinex","SOLUSD",1721567702585,8.4206587,173.58,173.55,1.1522462]
["bitfinex","SOLUSD",1721567702884,8.4206587,173.58,173.54,14.4056]
["bitfinex","SOLUSD",1721567703058,0.63487572,173.57,173.52,5.7627]
["bitfinex","SOLUSD",1721567703258,0.63487572,173.57,173.52,6.91510139]
["bitfinex","SOLUSD",1721567703862,5.7624,173.54,173.48,5.7641]
["bitfinex","SOLUSD",1721567704180,21.8889,173.56,173.45,5.7652]
["bitfinex","SOLUSD",1721567704181,5.764,173.5,173.45,5.7652]
["bitfinex","SOLUSD",1721567704388,0.34,173.55,173.44,5.7656]
["bitfinex","SOLUSD",1721567704389,6.39897572,173.49,173.44,5.7656]
["bitfinex","SOLUSD",1721567704586,0.63487572,173.48,173.44,5.7656]
["bitfinex","SOLUSD",1721567705563,6.39857572,173.5,173.44,5.7656]
["bitfinex","SOLUSD",1721567705765,0.63487572,173.49,173.44,5.7656]
["bitfinex","SOLUSD",1721567707402,0.63487572,173.49,173.45,5.7653]
["bitfinex","SOLUSD",1721567708863,0.63487572,173.5,173.45,5.7653]
["bitfinex","SOLUSD",1721567710198,0.63487572,173.5,173.44,1.15300808]
["bitfinex","SOLUSD",1721567710419,0.63487572,173.54,173.44,1.15300808]
["bitfinex","SOLUSD",1721567710616,6.00450438,173.52,173.44,1.15300808]
["bitfinex","SOLUSD",1721567710815,0.63487572,173.51,173.44,1.15300808]
["bitfinex","SOLUSD",1721567711123,0.63487572,173.51,173.47,5.7646]
["bitfinex","SOLUSD",1721567712641,0.63487572,173.51,173.45,5.765]
["bitfinex","SOLUSD",1721567713136,0.63487572,173.51,173.43,14.4147]
["bitfinex","SOLUSD",1721567714214,5.764,173.49,173.44,5.7656]
["bitfinex","SOLUSD",1721567714411,0.63487572,173.48,173.44,5.7656]
["bitfinex","SOLUSD",1721567715019,6.00450438,173.52,173.38,14.4188]
["bitfinex","SOLUSD",1721567715020,16.1153,173.46,173.38,14.4188]
["bitfinex","SOLUSD",1721567715223,0.63487572,173.45,173.39,1.1532814]
["bitfinex","SOLUSD",1721567715398,0.63487572,173.45,173.41,5.7665]
["bitfinex","SOLUSD",1721567715596,0.63487572,173.45,173.4,1.15319816]
["bitfinex","SOLUSD",1721567715597,0.63487572,173.45,173.42,5.7663]
["bitfinex","SOLUSD",1721567716438,0.63487572,173.45,173.41,6.91980188]
["bitfinex","SOLUSD",1721567717225,0.63487572,173.45,173.41,5.7666]
["bitfinex","SOLUSD",1721567719941,0.63487572,173.45,173.4,14.4167]
["bitfinex","SOLUSD",1721567720105,0.63487572,173.45,173.4,20.1835]
["bitfinex","SOLUSD",1721567721141,6.64018835,173.45,173.4,20.1835]
["bitfinex","SOLUSD",1721567721315,0.63487572,173.45,173.4,20.1835]
["bitfinex","SOLUSD",1721567723620,6.40027572,173.45,173.4,20.1835]
["bitfinex","SOLUSD",1721567726440,5.7657,173.44,173.4,14.4167]
["bitfinex","SOLUSD",1721567726739,0.63487572,173.43,173.4,14.4167]
["bitfinex","SOLUSD",1721567727425,6.40147572,173.42,173.36,20.189]
["bitfinex","SOLUSD",1721567727639,5.7668,173.41,173.36,20.189]
["bitfinex","SOLUSD",1721567727947,0.63487572,173.4,173.36,20.189]
["bitfinex","SOLUSD",1721567730020,0.63487572,173.4,173.37,5.7679]
["bitfinex","SOLUSD",1721567730221,5.766,173.43,173.38,5.7675]
["bitfinex","SOLUSD",1721567730533,0.63487572,173.42,173.39,5.7673]
["bitfinex","SOLUSD",1721567730932,0.63487572,173.42,173.38,5.7676]
["bitfinex","SOLUSD",1721567733847,0.63487572,173.42,173.37,5.7679]
["bitfinex","SOLUSD",1721567734046,0.63487572,173.42,173.36,14.4208]
["bitfinex","SOLUSD",1721567734047,0.63487572,173.42,173.36,20.189]
["bitfinex","SOLUSD",1721567735129,5.7668,173.41,173.36,20.189]
["bitfinex","SOLUSD",1721567735328,0.63487572,173.4,173.36,20.189]
["bitfinex","SOLUSD",1721567736650,0.63487572,173.43,173.39,5.7673]
["bitfinex","SOLUSD",1721567739052,0.63487572,173.43,173.38,5.7676]
["bitfinex","SOLUSD",1721567740462,6.40097572,173.43,173.38,5.7676]
["bitfinex","SOLUSD",1721567740665,0.63487572,173.42,173.38,5.7676]
["bitfinex","SOLUSD",1721567741646,6.40137572,173.42,173.37,6.92065343]
["bitfinex","SOLUSD",1721567741843,0.63487572,173.41,173.36,20.1891]
["bitfinex","SOLUSD",1721567742042,5.7666,173.41,173.32,21.4196]
["bitfinex","SOLUSD",1721567742357,0.63487572,173.4,173.33,45.34]
["bitfinex","SOLUSD",1721567742738,0.63487572,173.4,173.34,0.525736]
["bitfinex","SOLUSD",1721567743160,0.63487572,173.4,173.36,5.7682]
["bitfinex","SOLUSD",1721567743347,0.63487572,173.4,173.36,6.33613758]
["bitfinex","SOLUSD",1721567743547,0.63487572,173.41,173.36,5.7682]
["bitfinex","SOLUSD",1721567744355,0.63487572,173.41,173.36,6.77575001]
["bitfinex","SOLUSD",1721567744751,0.63487572,173.41,173.35,20.1902]
["bitfinex","SOLUSD",1721567745359,5.7673,173.4,173.35,14.4216]
["bitfinex","SOLUSD",1721567745542,0.63487572,173.39,173.35,14.4216]
["bitfinex","SOLUSD",1721567747781,0.63487572,173.39,173.35,20.19]
["bitfinex","SOLUSD",1721567749580,11.77264537,173.42,173.36,6.92183624]
["bitfinex","SOLUSD",1721567749784,0.63487572,173.41,173.36,6.92183624]
["bitfinex","SOLUSD",1721567750074,6.00604537,173.42,173.36,1.15363624]
["bitfinex","SOLUSD",1721567750285,6.00604537,173.42,173.38,5.7675]
["bitfinex","SOLUSD",1721567751996,6.00604537,173.42,173.37,5.7679]
["bitfinex","SOLUSD",1721567752307,11.77234537,173.42,173.38,1.15341543]
["bitfinex","SOLUSD",1721567752612,0.63487572,173.41,173.38,1.15341543]
["bitfinex","SOLUSD",1721567755498,6.40157572,173.41,173.38,1.15341543]
["bitfinex","SOLUSD",1721567755694,5.7667,173.41,173.36,1.15341724]
["bitfinex","SOLUSD",1721567756701,11.77234537,173.42,173.36,6.92141724]
["bitfinex","SOLUSD",1721567757006,11.77234537,173.42,173.37,5.7678]
["bitfinex","SOLUSD",1721567757183,6.00604537,173.42,173.39,5.767]
["bitfinex","SOLUSD",1721567757382,0.63487572,173.43,173.39,6.92028446]
["bitfinex","SOLUSD",1721567757766,6.00526519,173.44,173.41,5.7664]
["bitfinex","SOLUSD",1721567758199,6.00526519,173.44,173.41,20.1827]
["bitfinex","SOLUSD",1721567759123,5.765,173.46,173.41,20.1827]
["bitfinex","SOLUSD",1721567759311,0.63487572,173.45,173.41,14.4161]
["bitfinex","SOLUSD",1721567759600,0.63487572,173.45,173.41,15.56926972]
["bitfinex","SOLUSD",1721567759814,11.76845287,173.47,173.41,15.56926972]
["bitfinex","SOLUSD",1721567760581,11.76845287,173.47,173.42,1.15306354]
["bitfinex","SOLUSD",1721567760803,0.63487572,173.46,173.43,1.1530642]
["bitfinex","SOLUSD",1721567761011,6.39987572,173.46,173.41,20.1827]
["bitfinex","SOLUSD",1721567761916,5.765,173.46,173.41,20.1827]
["bitfinex","SOLUSD",1721567762215,5.765,173.46,173.42,1.11612741]
["bitfinex","SOLUSD",1721567762997,6.00375287,173.47,173.43,1.15306621]
["bitfinex","SOLUSD",1721567763196,0.63487572,173.46,173.43,1.15306621]
["bitfinex","SOLUSD",1721567766702,0.63487572,173.46,173.39,1.15306573]
["bitfinex","SOLUSD",1721567767025,5.7653,173.45,173.39,45.0]
["bitfinex","SOLUSD",1721567767223,16.44007572,173.44,173.35,0.8698752]
["bitfinex","SOLUSD",1721567767406,16.44007572,173.44,173.34,17.06424299]
["bitfinex","SOLUSD",1721567767609,45.0,173.43,173.34,17.06424299]
["bitfinex","SOLUSD",1721567767817,45.0,173.43,173.34,22.83304299]
["bitfinex","SOLUSD",1721567767818,5.767,173.4,173.34,22.83304299]
["bitfinex","SOLUSD",1721567768024,0.63487572,173.39,173.34,22.83304299]
["bitfinex","SOLUSD",1721567768709,0.63487572,173.39,173.35,5.7686]
["bitfinex","SOLUSD",1721567769509,6.40147572,173.42,173.36,5.7682]
["bitfinex","SOLUSD",1721567769713,6.00631982,173.41,173.36,5.7682]
["bitfinex","SOLUSD",1721567769906,0.63487572,173.4,173.36,5.7682]
["bitfinex","SOLUSD",1721567770535,6.00631982,173.41,173.37,0.90828579]
["bitfinex","SOLUSD",1721567770949,6.00631982,173.41,173.38,5.7673]
["bitfinex","SOLUSD",1721567771114,6.00631982,173.41,173.37,0.90828579]
["bitfinex","SOLUSD",1721567771318,0.63487572,173.4,173.37,6.67608579]
["bitfinex","SOLUSD",1721567771531,6.00631982,173.41,173.37,6.67608579]
["bitfinex","SOLUSD",1721567771947,6.00631982,173.41,173.38,5.7676]
["bitfinex","SOLUSD",1721567772238,0.63487572,173.4,173.37,0.90828579]
["bitfinex","SOLUSD",1721567773026,0.63487572,173.4,173.36,15.34161178]
["bitfinex","SOLUSD",1721567773227,6.40187572,173.4,173.36,14.4205]
["bitfinex","SOLUSD",1721567773455,0.63487572,173.39,173.36,14.4205]
["bitfinex","SOLUSD",1721567776022,0.63487572,173.4,173.36,20.1887]
["bitfinex","SOLUSD",1721567776624,6.00631982,173.41,173.37,0.92574831]
["bitfinex","SOLUSD",1721567776954,0.63487572,173.42,173.37,0.92574831]
["bitfinex","SOLUSD",1721567777361,6.63961678,173.42,173.37,0.92574831]
["bitfinex","SOLUSD",1721567777519,6.63961678,173.42,173.37,6.69364831]
["bitfinex","SOLUSD",1721567777849,6.63961678,173.42,173.36,21.11444831]
["bitfinex","SOLUSD",1721567779058,5.7667,173.41,173.36,21.11444831]
["bitfinex","SOLUSD",1721567779236,0.63487572,173.4,173.36,21.11444831]
["bitfinex","SOLUSD",1721567779928,0.63487572,173.4,173.36,14.4205]
["bitfinex","SOLUSD",1721567782159,6.40187572,173.4,173.36,14.4205]
["bitfinex","SOLUSD",1721567782369,5.7677,173.38,173.33,11.8169]
["bitfinex","SOLUSD",1721567782528,5.7677,173.38,173.32,14.4236]
["bitfinex","SOLUSD",1721567782529,6.40247572,173.39,173.34,6.69576992]
["bitfinex","SOLUSD",1721567782860,0.63487572,173.38,173.34,5.7689]
["bitfinex","SOLUSD",1721567783652,0.63487572,173.38,173.35,5.7686]
["bitfinex","SOLUSD",1721567783828,0.63487572,173.39,173.35,5.7686]
["bitfinex","SOLUSD",1721567787559,6.63996728,173.39,173.35,5.7686]
["bitfinex","SOLUSD",1721567788762,0.97487572,173.38,173.29,5.7706]
["bitfinex","SOLUSD",1721567788973,45.97487572,173.38,173.28,20.1979]
["bitfinex","SOLUSD",1721567790039,5.7693,173.33,173.28,20.1979]
["bitfinex","SOLUSD",1721567790259,5.7702,173.31,173.25,22.6691]
["bitfinex","SOLUSD",1721567790440,0.63487572,173.36,173.26,1.15412173]
["bitfinex","SOLUSD",1721567790641,0.63487572,173.36,173.27,1.15412175]
["bitfinex","SOLUSD",1721567790642,0.63487572,173.35,173.27,1.15412175]
["bitfinex","SOLUSD",1721567790860,5.7693,173.33,173.27,6.92542175]
["bitfinex","SOLUSD",1721567791157,0.63487572,173.32,173.27,6.92542175]
["bitfinex","SOLUSD",1721567791663,6.40447572,173.32,173.27,5.7713]
["bitfinex","SOLUSD",1721567791853,0.63487572,173.31,173.27,5.7713]
["bitfinex","SOLUSD",1721567792364,6.40497572,173.31,173.25,6.92586791]
["bitfinex","SOLUSD",1721567793055,6.40497572,173.31,173.25,5.7717]
["bitfinex","SOLUSD",1721567793259,0.63487572,173.31,173.24,14.4304]
["bitfinex","SOLUSD",1721567793558,5.7704,173.3,173.24,20.2026]
["bitfinex","SOLUSD",1721567793741,0.63487572,173.29,173.24,20.2026]
["bitfinex","SOLUSD",1721567794144,6.40557572,173.29,173.24,14.4304]
["bitfinex","SOLUSD",1721567794367,0.63487572,173.29,173.2,14.4335]
["bitfinex","SOLUSD",1721567794556,0.63487572,173.29,173.21,1.15453515]
["bitfinex","SOLUSD",1721567794757,5.771,173.28,173.22,5.7729]
["bitfinex","SOLUSD",1721567794949,0.63487572,173.27,173.23,5.7726]
["bitfinex","SOLUSD",1721567795144,0.63487572,173.27,173.21,6.92753515]
["bitfinex","SOLUSD",1721567795460,6.40627572,173.27,173.21,6.92753515]
["bitfinex","SOLUSD",1721567795659,0.63487572,173.26,173.21,6.92753515]
["bitfinex","SOLUSD",1721567796451,0.63487572,173.26,173.21,1.15453437]
["bitfinex","SOLUSD",1721567796747,0.63487572,173.28,173.24,5.7722]
["bitfinex","SOLUSD",1721567797274,6.40587572,173.28,173.23,20.2042]
["bitfinex","SOLUSD",1721567797664,0.63487572,173.27,173.23,20.2042]
["bitfinex","SOLUSD",1721567797971,6.64675555,173.27,173.23,20.2042]
["bitfinex","SOLUSD",1721567798178,6.40677572,173.26,173.21,5.7733]
["bitfinex","SOLUSD",1721567799061,0.63487572,173.26,173.22,6.92747739]
["bitfinex","SOLUSD",1721567799270,6.01187983,173.27,173.23,5.7726]
["bitfinex","SOLUSD",1721567801273,0.63487572,173.26,173.23,5.7726]
["bitfinex","SOLUSD",1721567801483,0.63487572,173.26,173.22,6.92747739]
["bitfinex","SOLUSD",1721567801981,0.63487572,173.26,173.21,20.2063]
["bitfinex","SOLUSD",1721567802148,6.40657572,173.26,173.21,14.4331]
["bitfinex","SOLUSD",1721567802563,5.7719,173.26,173.21,5.7733]
["bitfinex","SOLUSD",1721567802771,11.78317983,173.27,173.21,5.7733]
["bitfinex","SOLUSD",1721567803082,11.78317983,173.27,173.22,5.7729]
["bitfinex","SOLUSD",1721567804985,0.63487572,173.26,173.22,5.7729]
["bitfinex","SOLUSD",1721567805682,6.40657572,173.26,173.2,20.2077]
["bitfinex","SOLUSD",1721567806990,0.63487572,173.26,173.21,0.55585595]
["bitfinex","SOLUSD",1721567807355,0.63487572,173.26,173.23,5.7726]
["bitfinex","SOLUSD",1721567808278,0.63487572,173.26,173.22,5.7729]
["bitfinex","SOLUSD",1721567808485,6.01187983,173.27,173.23,0.55579177]
["bitfinex","SOLUSD",1721567808799,6.40517572,173.3,173.25,5.7716]
["bitfinex","SOLUSD",1721567808953,0.63487572,173.29,173.25,5.7716]
["bitfinex","SOLUSD",1721567809564,6.01094222,173.3,173.26,1.15426896]
["bitfinex","SOLUSD",1721567809767,6.01094222,173.3,173.27,1.1541288]
["bitfinex","SOLUSD",1721567809980,6.01094222,173.3,173.27,6.9253288]
["bitfinex","SOLUSD",1721567810694,6.01094222,173.3,173.28,15.57878718]
["bitfinex","SOLUSD",1721567810992,6.64428456,173.34,173.29,5.7703]
["bitfinex","SOLUSD",1721567811971,12.41328456,173.34,173.29,5.7703]
["bitfinex","SOLUSD",1721567812174,12.41328456,173.34,173.28,14.4272]
["bitfinex","SOLUSD",1721567812175,6.40427572,173.33,173.28,14.4272]
["bitfinex","SOLUSD",1721567812384,0.63487572,173.32,173.28,15.58096202]
["bitfinex","SOLUSD",1721567813581,6.40457572,173.32,173.28,14.4272]
["bitfinex","SOLUSD",1721567813880,0.63487572,173.31,173.25,5.7717]
["bitfinex","SOLUSD",1721567814785,0.63487572,173.33,173.25,5.7717]
["bitfinex","SOLUSD",1721567814971,0.63487572,173.32,173.25,5.7717]
["bitfinex","SOLUSD",1721567815375,5.7705,173.3,173.24,20.2023]
["bitfinex","SOLUSD",1721567815684,6.40567572,173.29,173.24,14.43]
["bitfinex","SOLUSD",1721567815988,0.63487572,173.28,173.24,20.2022]
["bitfinex","SOLUSD",1721567816461,0.63487572,173.29,173.24,20.2022]
["bitfinex","SOLUSD",1721567817285,0.63487572,173.29,173.25,5.7719]
["bitfinex","SOLUSD",1721567818377,0.63487572,173.29,173.24,14.43]
["bitfinex","SOLUSD",1721567818874,0.63487572,173.29,173.25,5.7718]
["bitfinex","SOLUSD",1721567820070,0.63487572,173.29,173.24,14.43]
["bitfinex","SOLUSD",1721567820279,6.40477572,173.32,173.25,1.15438161]
["bitfinex","SOLUSD",1721567820681,6.40477572,173.32,173.24,14.43]
["bitfinex","SOLUSD",1721567820979,6.40477572,173.32,173.26,5.7716]
["bitfinex","SOLUSD",1721567821377,11.78077489,173.31,173.26,5.7716]
["bitfinex","SOLUSD",1721567821592,0.63487572,173.3,173.26,5.7716]
["bitfinex","SOLUSD",1721567822290,0.63487572,173.29,173.25,5.7719]
["bitfinex","SOLUSD",1721567822497,6.64565061,173.31,173.27,14.4281]
["bitfinex","SOLUSD",1721567822666,0.63487572,173.36,173.27,14.4281]
["bitfinex","SOLUSD",1721567822867,0.63487572,173.35,173.27,14.4281]
["bitfinex","SOLUSD",1721567823068,6.008557,173.34,173.28,5.7709]
["bitfinex","SOLUSD",1721567823367,0.63487572,173.33,173.28,1.06653401]
["bitfinex","SOLUSD",1721567823708,0.63487572,173.33,173.29,5.7704]
["bitfinex","SOLUSD",1721567824669,0.63487572,173.33,173.3,5.77]
["bitfinex","SOLUSD",1721567825203,0.63487572,173.33,173.29,5.7706]
["bitfinex","SOLUSD",1721567825575,0.63487572,173.32,173.27,14.4281]
["bitfinex","SOLUSD",1721567825781,6.40467572,173.32,173.27,14.4281]
["bitfinex","SOLUSD",1721567825977,0.63487572,173.32,173.27,20.1992]
["bitfinex","SOLUSD",1721567826169,0.63487572,173.32,173.28,5.7707]
["bitfinex","SOLUSD",1721567827174,0.63487572,173.33,173.28,5.7707]
["bitfinex","SOLUSD",1721567828793,0.63487572,173.33,173.29,5.7706]
["bitfinex","SOLUSD",1721567833286,0.63487572,173.32,173.23,15.58508089]
["bitfinex","SOLUSD",1721567833502,5.7707,173.29,173.23,20.2036]
["bitfinex","SOLUSD",1721567833817,0.63487572,173.28,173.23,14.431]
["bitfinex","SOLUSD",1721567834309,0.63487572,173.28,173.25,5.7719]
["bitfinex","SOLUSD",1721567836804,0.63487572,173.28,173.24,5.7722]
["bitfinex","SOLUSD",1721567839704,0.63487572,173.28,173.25,5.7719]
["bitfinex","SOLUSD",1721567841879,0.63487572,173.29,173.25,5.7719]
["bitfinex","SOLUSD",1721567842411,0.63487572,173.29,173.26,5.7716]
["bitfinex","SOLUSD",1721567842912,0.63487572,173.3,173.26,5.7716]
["bitfinex","SOLUSD",1721567843087,0.63487572,173.29,173.26,5.7716]
["bitfinex","SOLUSD",1721567843403,0.63487572,173.3,173.28,5.771]
["bitfinex","SOLUSD",1721567843604,0.63487572,173.31,173.28,14.4273]
["bitfinex","SOLUSD",1721567843913,0.63487572,173.31,173.28,20.1982]
["bitfinex","SOLUSD",1721567844094,0.63487572,173.31,173.28,14.4273]
["bitfinex","SOLUSD",1721567844794,0.63487572,173.31,173.28,20.1982]
["bitfinex","SOLUSD",1721567844995,0.63487572,173.31,173.28,14.4273]
["bitfinex","SOLUSD",1721567847994,0.63487572,173.31,173.24,14.4301]
["bitfinex","SOLUSD",1721567848195,0.63487572,173.31,173.25,1.15418083]
["bitfinex","SOLUSD",1721567849105,0.63487572,173.31,173.27,5.7713]
["bitfinex","SOLUSD",1721567853299,6.40487572,173.31,173.25,5.7717]
["bitfinex","SOLUSD",1721567854210,6.40487572,173.31,173.26,5.7715]
["bitfinex","SOLUSD",1721567854517,6.01212943,173.3,173.26,5.7715]
["bitfinex","SOLUSD",1721567854686,0.63487572,173.29,173.26,5.7715]
["bitfinex","SOLUSD",1721567855284,6.40567572,173.29,173.24,20.2021]
["bitfinex","SOLUSD",1721567855501,6.40567572,173.29,173.24,14.4301]
["bitfinex","SOLUSD",1721567856215,5.7715,173.27,173.21,5.7732]
["bitfinex","SOLUSD",1721567856415,6.40667572,173.26,173.21,5.7732]
["bitfinex","SOLUSD",1721567857411,0.63487572,173.25,173.21,5.7732]
["bitfinex","SOLUSD",1721567857819,20.63487572,173.25,173.21,5.7732]
["bitfinex","SOLUSD",1721567859119,0.63487572,173.25,173.21,5.7732]
["bitfinex","SOLUSD",1721567860401,0.63487572,173.25,173.22,5.7729]
["bitfinex","SOLUSD",1721567860601,0.63487572,173.25,173.23,5.7726]
["bitfinex","SOLUSD",1721567860821,0.63487572,173.25,173.2,15.58864615]
["bitfinex","SOLUSD",1721567861116,0.63487572,173.26,173.24,5.7722]
["bitfinex","SOLUSD",1721567861316,0.63487572,173.28,173.19,14.4343]
["bitfinex","SOLUSD",1721567861493,0.63487572,173.28,173.21,5.7732]
["bitfinex","SOLUSD",1721567861823,45.63487572,173.28,173.21,5.7732]
["bitfinex","SOLUSD",1721567862209,5.7717,173.26,173.2,5.7736]
["bitfinex","SOLUSD",1721567862514,0.63487572,173.25,173.2,5.7736]
["bitfinex","SOLUSD",1721567863317,20.63487572,173.25,173.2,5.7736]
["bitfinex","SOLUSD",1721567863492,5.7725,173.24,173.19,14.4343]
["bitfinex","SOLUSD",1721567863697,0.63487572,173.23,173.19,20.2082]
["bitfinex","SOLUSD",1721567865311,0.63487572,173.23,173.19,14.4343]
["bitfinex","SOLUSD",1721567865499,6.40757572,173.23,173.19,14.4343]
["bitfinex","SOLUSD",1721567866122,0.63487572,173.23,173.19,14.4343]
["bitfinex","SOLUSD",1721567866324,0.63487572,173.23,173.19,20.2083]
["bitfinex","SOLUSD",1721567866899,6.40757572,173.23,173.19,14.4343]
["bitfinex","SOLUSD",1721567867498,6.40757572,173.23,173.18,5.7742]
["bitfinex","SOLUSD",1721567868515,21.95697572,173.23,173.17,5.7746]
["bitfinex","SOLUSD",1721567868915,5.7731,173.22,173.17,5.7746]
["bitfinex","SOLUSD",1721567869136,0.63487572,173.21,173.17,5.7746]
["bitfinex","SOLUSD",1721567869333,0.63487572,173.2,173.17,5.7746]
["bitfinex","SOLUSD",1721567870311,0.63487572,173.21,173.17,5.7746]
["bitfinex","SOLUSD",1721567870639,0.63487572,173.2,173.17,5.7746]
["bitfinex","SOLUSD",1721567871629,0.63487572,173.21,173.17,5.7746]
["bitfinex","SOLUSD",1721567871927,0.63487572,173.2,173.16,14.4375]
["bitfinex","SOLUSD",1721567872312,0.63487572,173.2,173.16,20.2124]
["bitfinex","SOLUSD",1721567872509,32.54602925,173.25,173.17,6.92923166]
["bitfinex","SOLUSD",1721567872510,0.63487572,173.21,173.17,6.92923166]
["bitfinex","SOLUSD",1721567872816,20.63487572,173.23,173.17,5.7743]
["bitfinex","SOLUSD",1721567873010,26.40767572,173.23,173.17,5.7743]
["bitfinex","SOLUSD",1721567873933,5.7731,173.22,173.17,5.7743]
["bitfinex","SOLUSD",1721567874150,0.63487572,173.21,173.16,20.2124]
["bitfinex","SOLUSD",1721567874314,6.40817572,173.21,173.16,20.2124]
["bitfinex","SOLUSD",1721567874510,0.63487572,173.2,173.16,20.2124]
["bitfinex","SOLUSD",1721567874925,0.63487572,173.2,173.16,14.4375]
["bitfinex","SOLUSD",1721567875147,12.42075231,173.22,173.16,20.2121]
["bitfinex","SOLUSD",1721567876231,12.42075231,173.22,173.17,5.7744]
["bitfinex","SOLUSD",1721567880253,12.42075231,173.22,173.13,14.4399]
["bitfinex","SOLUSD",1721567880254,5.774,173.19,173.13,14.4399]
["bitfinex","SOLUSD",1721567880439,0.63487572,173.18,173.14,1.15500227]
["bitfinex","SOLUSD",1721567880636,0.63487572,173.18,173.17,0.0720936]
["bitfinex","SOLUSD",1721567882332,0.63487572,173.19,173.17,0.0720936]
["bitfinex","SOLUSD",1721567883854,6.40897572,173.19,173.17,0.0720936]
["bitfinex","SOLUSD",1721567884960,0.63487572,173.18,173.17,0.0720936]
["bitfinex","SOLUSD",1721567885351,22.1148,173.21,173.17,0.0720936]
["bitfinex","SOLUSD",1721567885352,0.63487572,173.2,173.17,0.0720936]
["bitfinex","SOLUSD",1721567886944,6.40847572,173.2,173.17,0.0720936]
["bitfinex","SOLUSD",1721567888048,0.63487572,173.2,173.17,0.0720936]
["bitfinex","SOLUSD",1721567888561,6.40867572,173.2,173.17,0.0720936]
["bitfinex","SOLUSD",1721567889254,5.7743,173.18,173.17,0.0720936]
["bitfinex","SOLUSD",1721567889565,5.774,173.19,173.17,0.0720936]
["bitfinex","SOLUSD",1721567889733,0.63487572,173.18,173.17,0.0720936]
["bitfinex","SOLUSD",1721567900057,6.40917572,173.18,173.17,0.0720936]
["bitfinex","SOLUSD",1721567902356,6.64623158,173.19,173.17,0.0720936]
["bitfinex","SOLUSD",1721567902549,6.64623158,173.19,173.17,1.22700263]
["bitfinex","SOLUSD",1721567902550,6.01135586,173.19,173.17,1.22700263]
["bitfinex","SOLUSD",1721567902864,0.63487572,173.22,173.17,0.0720936]
["bitfinex","SOLUSD",1721567903064,6.01062992,173.23,173.17,0.0720936]
["bitfinex","SOLUSD",1721567903388,0.63487572,173.22,173.17,0.0720936]
["bitfinex","SOLUSD",1721567903887,0.63487572,173.22,173.17,5.8466936]
["bitfinex","SOLUSD",1721567903888,20.63487572,173.22,173.17,5.8466936]
["bitfinex","SOLUSD",1721567905683,20.63487572,173.22,173.17,0.0720936]
["bitfinex","SOLUSD",1721567906209,20.63487572,173.22,173.17,5.8463936]
["bitfinex","SOLUSD",1721567906796,26.40797572,173.22,173.17,5.8463936]
["bitfinex","SOLUSD",1721567907180,5.7733,173.21,173.17,0.0720936]
["bitfinex","SOLUSD",1721567907378,0.63487572,173.2,173.17,0.0720936]
["bitfinex","SOLUSD",1721567910789,5.7741,173.19,173.17,0.0720936]
["bitfinex","SOLUSD",1721567911111,0.63487572,173.18,173.17,0.0720936]
["bitfinex","SOLUSD",1721567911679,0.63487572,173.19,173.17,0.0720936]
["bitfinex","SOLUSD",1721567916047,11.78511614,173.21,173.17,0.0720936]
["bitfinex","SOLUSD",1721567916048,0.63487572,173.2,173.17,0.0720936]
["bitfinex","SOLUSD",1721567917225,6.64669186,173.21,173.17,0.0720936]
["bitfinex","SOLUSD",1721567917725,6.64669186,173.21,173.17,5.8466936]
["bitfinex","SOLUSD",1721567919223,6.64669186,173.21,173.17,0.0720936]
["bitfinex","SOLUSD",1721567919630,0.63487572,173.2,173.17,0.0720936]
["bitfinex","SOLUSD",1721567920937,11.78531614,173.21,173.17,0.0720936]
["bitfinex","SOLUSD",1721567920938,12.42019186,173.21,173.17,0.0720936]
["bitfinex","SOLUSD",1721567921328,6.01181614,173.21,173.17,15.66280808]
["bitfinex","SOLUSD",1721567921526,0.63487572,173.24,173.19,5.7736]
["bitfinex","SOLUSD",1721567921720,6.00991958,173.25,173.19,6.92824299]
["bitfinex","SOLUSD",1721567921916,3.04,173.2,173.19,1.15464299]
["bitfinex","SOLUSD",1721567925121,3.04,173.2,173.17,14.5079936]
["bitfinex","SOLUSD",1721567925323,0.63487572,173.19,173.17,0.0720936]
["bitfinex","SOLUSD",1721567925745,6.40887572,173.19,173.17,0.0720936]
["bitfinex","SOLUSD",1721567927062,5.7743,173.18,173.17,0.0720936]
["bitfinex","SOLUSD",1721567927972,5.7743,173.18,173.17,1e-08]
["bitfinex","SOLUSD",1721567929227,70.7743,173.18,173.17,1e-08]
["bitfinex","SOLUSD",1721567932154,76.78790095,173.18,173.17,1e-08]
["bitfinex","SOLUSD",1721567939069,76.95790095,173.18,173.17,1e-08]
["bitfinex","SOLUSD",1721567939395,77.12790095,173.18,173.17,1e-08]
["bitfinex","SOLUSD",1721567939540,77.12790095,173.18,173.09,16.4744]
["bitfinex","SOLUSD",1721567939541,71.35360095,173.18,173.09,16.4744]
["bitfinex","SOLUSD",1721567939747,5.7763,173.12,173.07,0.8204971]
["bitfinex","SOLUSD",1721567939980,0.63487572,173.11,173.07,0.8204971]
["bitfinex","SOLUSD",1721567941161,5.7767,173.11,173.07,0.8204971]
["bitfinex","SOLUSD",1721567941363,0.63487572,173.1,173.07,0.8204971]
["bitfinex","SOLUSD",1721567942485,6.64616113,173.1,173.07,0.8204971]
["bitfinex","SOLUSD",1721567942673,0.63487572,173.09,173.07,0.8204971]
["bitfinex","SOLUSD",1721567942863,0.63487572,173.09,173.07,6.5982971]
["bitfinex","SOLUSD",1721567943583,6.64779858,173.12,173.07,6.5982971]
["bitfinex","SOLUSD",1721567943896,6.64779858,173.12,173.08,5.7775]
["bitfinex","SOLUSD",1721567947693,12.42409858,173.12,173.07,0.8204971]
["bitfinex","SOLUSD",1721567948001,0.63487572,173.11,173.07,0.8204971]
["bitfinex","SOLUSD",1721567948180,0.63487572,173.1,173.07,0.8204971]
["bitfinex","SOLUSD",1721567952214,6.41187572,173.1,173.07,0.8204971]
["bitfinex","SOLUSD",1721567953680,26.00822881,173.09,173.07,0.8204971]
["bitfinex","SOLUSD",1721567953886,0.63487572,173.08,173.07,0.8204971]
["bitfinex","SOLUSD",1721567955205,6.41247572,173.08,173.07,0.8204971]
["bitfinex","SOLUSD",1721567956504,0.63487572,173.08,173.07,0.8204971]
["bitfinex","SOLUSD",1721567956921,51.41247572,173.08,173.07,0.8204971]
["bitfinex","SOLUSD",1721567957205,0.63487572,173.08,173.07,0.8204971]
["bitfinex","SOLUSD",1721567964924,6.00822881,173.09,173.07,0.8204971]
["bitfinex","SOLUSD",1721567965102,0.63487572,173.12,173.07,0.8204971]
["bitfinex","SOLUSD",1721567965422,0.63487572,173.12,173.09,5.7773]
["bitfinex","SOLUSD",1721567965804,6.6414336,173.14,173.11,5.7766]
["bitfinex","SOLUSD",1721567966136,6.00655788,173.14,173.11,5.7766]
["bitfinex","SOLUSD",1721567967013,0.63487572,173.16,173.12,14.4407]
["bitfinex","SOLUSD",1721567967220,6.00530129,173.17,173.13,5.776]
["bitfinex","SOLUSD",1721567967530,0.63487572,173.16,173.12,14.4407]
["bitfinex","SOLUSD",1721567969223,0.63487572,173.16,173.12,20.217]
["bitfinex","SOLUSD",1721567970122,0.63487572,173.16,173.12,14.4407]
["bitfinex","SOLUSD",1721567971223,0.63487572,173.16,173.08,14.4434]
["bitfinex","SOLUSD",1721567971425,0.34,173.15,173.08,20.2207]
["bitfinex","SOLUSD",1721567971603,6.41067572,173.14,173.08,20.2207]
["bitfinex","SOLUSD",1721567972717,5.776,173.13,173.08,20.2207]
["bitfinex","SOLUSD",1721567972914,0.63487572,173.12,173.08,20.2207]
["bitfinex","SOLUSD",1721567973132,20.63487572,173.12,173.08,20.2207]
["bitfinex","SOLUSD",1721567975820,0.63487572,173.12,173.08,20.2207]
["bitfinex","SOLUSD",1721567977345,0.63487572,173.12,173.09,5.7773]
["bitfinex","SOLUSD",1721567978740,0.63487572,173.12,173.08,20.221]
["bitfinex","SOLUSD",1721567978922,20.63487572,173.13,173.1,5.7769]
["bitfinex","SOLUSD",1721567979441,0.63487572,173.13,173.1,5.7769]
["bitfinex","SOLUSD",1721567980447,0.63487572,173.13,173.07,0.8204971]
["bitfinex","SOLUSD",1721567980834,0.63487572,173.13,173.08,5.7776]
["bitfinex","SOLUSD",1721567984146,0.63487572,173.13,173.09,5.7772]
["bitfinex","SOLUSD",1721567984765,0.63487572,173.13,173.1,5.7769]
["bitfinex","SOLUSD",1721567985641,0.63487572,173.13,173.09,5.7773]
["bitfinex","SOLUSD",1721567987238,0.63487572,173.13,173.1,5.7769]
["bitfinex","SOLUSD",1721567987770,0.63487572,173.13,173.08,21.37595214]
["bitfinex","SOLUSD",1721567988280,0.63487572,173.13,173.09,5.7772]
["bitfinex","SOLUSD",1721567989670,0.63487572,173.13,173.1,5.7769]
["bitfinex","SOLUSD",1721567992576,6.64466015,173.14,173.1,5.7769]
["bitfinex","SOLUSD",1721567993751,6.00978443,173.14,173.1,5.7769]
["bitfinex","SOLUSD",1721567993948,6.00978443,173.14,173.12,5.7763]
["bitfinex","SOLUSD",1721567994147,6.40957572,173.17,173.11,6.93187993]
["bitfinex","SOLUSD",1721567998058,0.63487572,173.17,173.1,14.4417]
["bitfinex","SOLUSD",1721567998263,20.63487572,173.17,173.1,14.4417]
["bitfinex","SOLUSD",1721567998642,5.7753,173.15,173.1,20.2186]
["bitfinex","SOLUSD",1721567998843,0.63487572,173.14,173.1,20.2186]
["bitfinex","SOLUSD",1721567999071,6.41057572,173.14,173.08,5.7774]
["bitfinex","SOLUSD",1721567999283,0.63487572,173.14,173.09,5.7772]
["bitfinex","SOLUSD",1721567999783,0.63487572,173.16,173.09,5.7772]
["bitfinex","SOLUSD",1721567999941,0.63487572,173.16,173.08,1.15541055]
["bitfinex","SOLUSD",1721567999942,45.63487572,173.16,173.08,1.15541055]
["bitfinex","SOLUSD",1721568000146,20.0,173.15,173.08,1.15541055]
["bitfinex","SOLUSD",1721568000372,6.41057572,173.14,173.08,6.93271055]
["bitfinex","SOLUSD",1721568001079,0.63487572,173.14,173.09,5.7772]
["bitfinex","SOLUSD",1721568005656,0.63487572,173.14,173.1,5.7769]
["bitfinex","SOLUSD",1721568006082,0.63487572,173.14,173.12,5.7763]
["bitfinex","SOLUSD",1721568006468,6.01102921,173.17,173.12,5.7763]
["bitfinex","SOLUSD",1721568006667,20.63487572,173.16,173.12,5.7763]
["bitfinex","SOLUSD",1721568007009,20.63487572,173.16,173.13,5.7759]
["bitfinex","SOLUSD",1721568007010,0.63487572,173.16,173.13,5.7759]
["bitfinex","SOLUSD",1721568007480,0.63487572,173.16,173.14,5.7756]
["bitfinex","SOLUSD",1721568007664,0.63487572,173.16,173.13,5.7759]
["bitfinex","SOLUSD",1721568008880,0.63487572,173.16,173.12,5.7763]
["bitfinex","SOLUSD",1721568010361,0.63487572,173.16,173.11,14.4409]
["bitfinex","SOLUSD",1721568010362,0.63487572,173.16,173.13,5.7758]
["bitfinex","SOLUSD",1721568012477,0.63487572,173.16,173.14,5.7755]
["bitfinex","SOLUSD",1721568014523,0.63487572,173.16,173.13,5.7759]
["bitfinex","SOLUSD",1721568015087,0.63487572,173.17,173.14,5.7756]
["bitfinex","SOLUSD",1721568015385,20.63487572,173.18,173.14,5.7756]
["bitfinex","SOLUSD",1721568015586,0.63487572,173.18,173.14,5.7756]
["bitfinex","SOLUSD",1721568015792,9.68581584,173.2,173.16,5.7749]
["bitfinex","SOLUSD",1721568016312,20.0,173.19,173.16,5.7749]
["bitfinex","SOLUSD",1721568016687,20.0,173.19,173.15,6.93025799]
["bitfinex","SOLUSD",1721568017001,0.63487572,173.18,173.14,20.2142]
["bitfinex","SOLUSD",1721568017410,0.63487572,173.18,173.15,1.15495016]
["bitfinex","SOLUSD",1721568017714,0.63487572,173.18,173.14,20.2142]
["bitfinex","SOLUSD",1721568017913,0.63487572,173.18,173.15,1.1549487]
["bitfinex","SOLUSD",1721568018094,0.63487572,173.18,173.14,20.2142]
["bitfinex","SOLUSD",1721568018695,0.63487572,173.18,173.15,1.15491073]
["bitfinex","SOLUSD",1721568019387,0.63487572,173.18,173.14,14.4386]
["bitfinex","SOLUSD",1721568021617,0.63487572,173.18,173.14,20.2142]
["bitfinex","SOLUSD",1721568024122,6.40917572,173.18,173.14,14.4386]
["bitfinex","SOLUSD",1721568024320,0.63487572,173.17,173.14,14.4386]
["bitfinex","SOLUSD",1721568025322,0.63487572,173.18,173.14,14.4386]
["bitfinex","SOLUSD",1721568025697,6.64700269,173.18,173.14,14.4386]
["bitfinex","SOLUSD",1721568025911,0.63487572,173.17,173.14,14.4386]
["bitfinex","SOLUSD",1721568026338,6.40957572,173.17,173.12,5.7763]
["bitfinex","SOLUSD",1721568027738,0.63487572,173.17,173.12,5.7763]
["bitfinex","SOLUSD",1721568028033,5.775,173.16,173.1,14.4419]
["bitfinex","SOLUSD",1721568028199,0.63487572,173.15,173.11,5.7766]
["bitfinex","SOLUSD",1721568030811,0.63487572,173.14,173.11,5.7766]
["bitfinex","SOLUSD",1721568031806,0.63487572,173.15,173.11,5.7766]
["bitfinex","SOLUSD",1721568032004,0.63487572,173.14,173.11,5.7766]
["bitfinex","SOLUSD",1721568033132,0.63487572,173.15,173.11,5.7766]
["bitfinex","SOLUSD",1721568033301,0.63487572,173.14,173.11,5.7766]
["bitfinex","SOLUSD",1721568034421,0.63487572,173.15,173.11,5.7766]
["bitfinex","SOLUSD",1721568034621,0.63487572,173.14,173.11,5.7766]
["bitfinex","SOLUSD",1721568035530,65.0,173.16,173.11,5.7766]
["bitfinex","SOLUSD",1721568035735,0.63487572,173.15,173.11,5.7766]
["bitfinex","SOLUSD",1721568035908,0.63487572,173.14,173.11,5.7766]
["bitfinex","SOLUSD",1721568037640,20.63487572,173.14,173.11,5.7766]
["bitfinex","SOLUSD",1721568038025,20.63487572,173.14,173.1,14.4419]
["bitfinex","SOLUSD",1721568038434,0.63487572,173.14,173.1,14.4419]
["bitfinex","SOLUSD",1721568039237,0.63487572,173.14,173.1,20.2188]
["bitfinex","SOLUSD",1721568040409,0.63487572,173.14,173.1,14.4419]
["bitfinex","SOLUSD",1721568040611,0.63487572,173.14,173.13,5.776]
["bitfinex","SOLUSD",1721568040918,6.03957585,173.15,173.13,5.776]
["bitfinex","SOLUSD",1721568041120,0.63487572,173.14,173.13,5.776]
["bitfinex","SOLUSD",1721568041327,6.03957585,173.15,173.13,5.776]
["bitfinex","SOLUSD",1721568041520,6.03957585,173.15,173.12,5.7762]
["bitfinex","SOLUSD",1721568041720,0.63487572,173.14,173.12,5.7762]
["bitfinex","SOLUSD",1721568042123,6.03957585,173.15,173.13,14.4397]
["bitfinex","SOLUSD",1721568042425,0.63487572,173.19,173.16,5.7748]
["bitfinex","SOLUSD",1721568042629,6.03830629,173.18,173.15,5.7752]
["bitfinex","SOLUSD",1721568044437,0.63487572,173.17,173.13,20.2153]
["bitfinex","SOLUSD",1721568046450,0.63487572,173.17,173.14,5.7756]
["bitfinex","SOLUSD",1721568056258,0.63487572,173.17,173.15,5.7752]
["bitfinex","SOLUSD",1721568057763,0.63487572,173.17,173.13,20.2154]
["bitfinex","SOLUSD",1721568058448,0.63487572,173.17,173.14,5.7755]
["bitfinex","SOLUSD",1721568061331,6.03860627,173.16,173.14,5.7755]
["bitfinex","SOLUSD",1721568061965,0.63487572,173.15,173.14,5.7755]
["bitfinex","SOLUSD",1721568062273,6.03871957,173.17,173.14,5.7755]
["bitfinex","SOLUSD",1721568062475,0.63487572,173.16,173.14,5.7755]
["bitfinex","SOLUSD",1721568064561,6.67359529,173.17,173.13,14.4397]
["bitfinex","SOLUSD",1721568065551,6.03871957,173.17,173.13,14.4397]
["bitfinex","SOLUSD",1721568065752,0.63487572,173.16,173.13,14.4397]
["bitfinex","SOLUSD",1721568066155,0.63487572,173.16,173.15,5.7753]
["bitfinex","SOLUSD",1721568066872,6.67359529,173.17,173.15,5.7753]
["bitfinex","SOLUSD",1721568067176,20.0,173.19,173.15,5.7753]
["bitfinex","SOLUSD",1721568067177,20.63487572,173.19,173.15,5.7753]
["bitfinex","SOLUSD",1721568067354,0.63487572,173.19,173.15,5.7753]
["bitfinex","SOLUSD",1721568067552,6.67300351,173.19,173.15,5.7753]
["bitfinex","SOLUSD",1721568067874,6.67300351,173.19,173.14,5.7756]
["bitfinex","SOLUSD",1721568068672,6.03812779,173.19,173.16,14.4372]
["bitfinex","SOLUSD",1721568068851,6.03812779,173.19,173.18,5.7743]
["bitfinex","SOLUSD",1721568069051,3.04,173.2,173.19,5.774]
["bitfinex","SOLUSD",1721568071674,3.04,173.2,173.19,20.209]
["bitfinex","SOLUSD",1721568074182,3.04,173.2,173.19,27.56724061]
["bitfinex","SOLUSD",1721568075482,3.04,173.2,173.19,26.4127]
["bitfinex","SOLUSD",1721568077178,3.04,173.2,173.19,72.90705919]
["bitfinex","SOLUSD",1721568078670,3.04,173.2,173.19,88.15705919]
["bitfinex","SOLUSD",1721568081801,3.04,173.2,173.19,105.51705919]
["bitfinex","SOLUSD",1721568082008,3.04,173.2,173.19,125.51705919]
["bitfinex","SOLUSD",1721568082869,3.04,173.2,173.19,124.3627]
["bitfinex","SOLUSD",1721568083184,3.04,173.2,173.19,125.51700938]
["bitfinex","SOLUSD",1721568086287,3.04,173.2,173.19,62.81700938]
["bitfinex","SOLUSD",1721568086489,3.04,173.2,173.19,21.36330938]
["bitfinex","SOLUSD",1721568086690,3.04,173.2,173.19,20.209]
["bitfinex","SOLUSD",1721568089295,3.04,173.2,173.19,66.70334504]
["bitfinex","SOLUSD",1721568093990,3.04,173.2,173.19,21.70334504]
["bitfinex","SOLUSD",1721568094288,3.04,173.2,173.19,21.36334504]
["bitfinex","SOLUSD",1721568094681,3.04,173.2,173.19,20.209]
["bitfinex","SOLUSD",1721568100393,3.04,173.2,173.19,21.36348979]
["bitfinex","SOLUSD",1721568101211,3.04,173.2,173.19,21.70348979]
["bitfinex","SOLUSD",1721568101408,3.04,173.2,173.19,21.53348979]
["bitfinex","SOLUSD",1721568102598,3.04,173.2,173.19,20.209]
["bitfinex","SOLUSD",1721568103797,3.04,173.2,173.19,14.435]
["bitfinex","SOLUSD",1721568105535,3.04,173.2,173.19,21.36374565]
["bitfinex","SOLUSD",1721568112751,3.04,173.2,173.19,20.209]
["bitfinex","SOLUSD",1721568133472,3.04,173.2,173.19,20.379]
["bitfinex","SOLUSD",1721568133879,3.04,173.2,173.19,71.6344]
["bitfinex","SOLUSD",1721568134772,3.04,173.2,173.19,71.4644]
["bitfinex","SOLUSD",1721568140581,3.04,173.2,173.19,26.2944]
["bitfinex","SOLUSD",1721568141807,3.04,173.2,173.19,20.209]
["bitfinex","SOLUSD",1721568161696,3.04,173.2,173.19,21.36350415]
["bitfinex","SOLUSD",1721568184727,3.04,173.2,173.19,20.209]
["bitfinex","SOLUSD",1721568189426,5.47121856,173.27,173.21,5.7731]
["bitfinex","SOLUSD",1721568189626,5.47121856,173.27,173.22,1.15421177]
["bitfinex","SOLUSD",1721568197633,5.7716,173.26,173.22,1.15421177]
["bitfinex","SOLUSD",1721568198521,11.00975891,173.28,173.22,15.58651177]
["bitfinex","SOLUSD",1721568199614,11.00975891,173.28,173.22,21.35941177]
["bitfinex","SOLUSD",1721568200211,5.23855891,173.28,173.23,5.7723]
["bitfinex","SOLUSD",1721568200431,11.00965891,173.28,173.24,1.15433525]
["bitfinex","SOLUSD",1721568200623,5.7711,173.28,173.24,1.15433525]
["bitfinex","SOLUSD",1721568200823,11.00950501,173.28,173.24,1.15433525]
["bitfinex","SOLUSD",1721568201130,5.7711,173.28,173.24,1.15433525]
["bitfinex","SOLUSD",1721568201333,11.00948046,173.28,173.23,1.15433859]
["bitfinex","SOLUSD",1721568201527,11.00948046,173.28,173.24,1.15433848]
["bitfinex","SOLUSD",1721568201713,11.00948046,173.28,173.23,1.15433852]
["bitfinex","SOLUSD",1721568201912,11.00948046,173.28,173.24,1.15433831]
["bitfinex","SOLUSD",1721568202113,11.00948046,173.28,173.22,20.2052]
["bitfinex","SOLUSD",1721568202114,11.00948046,173.28,173.23,1.15433871]
["bitfinex","SOLUSD",1721568202313,11.00948046,173.28,173.24,1.15433788]
["bitfinex","SOLUSD",1721568202515,11.00948046,173.28,173.23,1.15433782]
["bitfinex","SOLUSD",1721568202716,11.00948046,173.28,173.24,1.15433782]
["bitfinex","SOLUSD",1721568202917,11.00948046,173.28,173.23,1.15433782]
["bitfinex","SOLUSD",1721568203216,6.02522727,173.3,173.24,15.58430287]
["bitfinex","SOLUSD",1721568204232,6.02522727,173.3,173.26,5.7716]
["bitfinex","SOLUSD",1721568204535,6.02522727,173.3,173.27,1.15413527]
["bitfinex","SOLUSD",1721568205515,6.02522727,173.3,173.26,1.15412794]
["bitfinex","SOLUSD",1721568205714,6.02522727,173.3,173.27,1.15412786]
["bitfinex","SOLUSD",1721568206929,6.02522727,173.3,173.26,1.15414235]
["bitfinex","SOLUSD",1721568207147,6.02522727,173.3,173.27,1.15414338]
["bitfinex","SOLUSD",1721568207353,6.02522727,173.3,173.26,1.15414381]
["bitfinex","SOLUSD",1721568207819,6.02522727,173.3,173.25,5.7719]
["bitfinex","SOLUSD",1721568207820,6.02522727,173.3,173.27,1.15414425]
["bitfinex","SOLUSD",1721568208021,6.02522727,173.3,173.26,1.15414434]
["bitfinex","SOLUSD",1721568208215,5.7702,173.31,173.27,1.15414435]
["bitfinex","SOLUSD",1721568209229,5.7702,173.31,173.26,1.154145]
["bitfinex","SOLUSD",1721568209428,5.7702,173.31,173.27,1.154145]
["bitfinex","SOLUSD",1721568209815,5.7702,173.31,173.26,1.15414502]
["bitfinex","SOLUSD",1721568210020,5.7702,173.31,173.27,1.15414503]
["bitfinex","SOLUSD",1721568210219,5.7702,173.31,173.26,1.15414503]
["bitfinex","SOLUSD",1721568210419,5.7702,173.31,173.27,1.15414503]
["bitfinex","SOLUSD",1721568211638,5.7702,173.31,173.26,1.15411354]
["bitfinex","SOLUSD",1721568211843,5.7707,173.29,173.27,1.1541238]
["bitfinex","SOLUSD",1721568212051,5.23750418,173.32,173.24,1.15412975]
["bitfinex","SOLUSD",1721568212257,5.7703,173.3,173.24,6.92612975]
["bitfinex","SOLUSD",1721568212726,5.7703,173.3,173.25,6.92602822]
["bitfinex","SOLUSD",1721568213461,5.77,173.31,173.25,6.92602822]
["bitfinex","SOLUSD",1721568213824,11.00750533,173.32,173.27,5.7713]
["bitfinex","SOLUSD",1721568214127,11.00750533,173.32,173.27,6.9254469]
["bitfinex","SOLUSD",1721568214445,5.77,173.31,173.26,20.2006]
["bitfinex","SOLUSD",1721568214833,5.77,173.31,173.27,1.15414739]
["bitfinex","SOLUSD",1721568216123,5.77,173.31,173.26,20.2006]
["bitfinex","SOLUSD",1721568216318,5.23780533,173.32,173.24,1.15414779]
["bitfinex","SOLUSD",1721568216534,5.7703,173.3,173.24,1.15414779]
["bitfinex","SOLUSD",1721568217233,5.7707,173.29,173.24,1.15414779]
["bitfinex","SOLUSD",1721568217428,5.7707,173.29,173.23,1.15430924]
["bitfinex","SOLUSD",1721568217743,5.7703,173.3,173.24,6.92651023]
["bitfinex","SOLUSD",1721568218124,5.7706,173.29,173.23,5.7726]
["bitfinex","SOLUSD",1721568218852,11.78552355,173.29,173.23,5.7726]
["bitfinex","SOLUSD",1721568219238,5.23866941,173.28,173.24,5.7723]
["bitfinex","SOLUSD",1721568219552,11.78552355,173.29,173.24,5.7723]
["bitfinex","SOLUSD",1721568220826,45.0,173.28,173.22,14.4319]
["bitfinex","SOLUSD",1721568221035,50.7713,173.28,173.22,20.2048]
["bitfinex","SOLUSD",1721568223167,50.7713,173.28,173.23,5.7725]
["bitfinex","SOLUSD",1721568224049,5.9413,173.27,173.21,5.7731]
["bitfinex","SOLUSD",1721568224236,45.0,173.26,173.21,5.7731]
["bitfinex","SOLUSD",1721568225337,45.0,173.26,173.22,5.7729]
["bitfinex","SOLUSD",1721568226435,5.772,173.25,173.19,15.58954412]
["bitfinex","SOLUSD",1721568226759,50.7716,173.26,173.21,5.7732]
["bitfinex","SOLUSD",1721568227645,0.17,173.25,173.21,5.7732]
["bitfinex","SOLUSD",1721568229158,6.1861724,173.25,173.21,5.7732]
["bitfinex","SOLUSD",1721568231364,6.1861724,173.25,173.23,5.7726]
["bitfinex","SOLUSD",1721568231667,6.0161724,173.25,173.23,5.7726]
["bitfinex","SOLUSD",1721568232380,45.0,173.26,173.23,5.7726]
["bitfinex","SOLUSD",1721568232555,6.01588306,173.26,173.23,5.7726]
["bitfinex","SOLUSD",1721568233154,6.01588306,173.26,173.21,20.2055]
["bitfinex","SOLUSD",1721568234277,6.01588306,173.26,173.22,5.7729]
["bitfinex","SOLUSD",1721568236274,45.17,173.25,173.17,14.4359]
["bitfinex","SOLUSD",1721568236473,45.17,173.25,173.19,5.7737]
["bitfinex","SOLUSD",1721568236474,50.9423,173.25,173.19,5.7737]
["bitfinex","SOLUSD",1721568237059,50.9423,173.25,173.2,5.7735]
["bitfinex","SOLUSD",1721568242680,5.7726,173.24,173.19,5.7739]
["bitfinex","SOLUSD",1721568242919,6.01755824,173.24,173.19,5.7739]
["bitfinex","SOLUSD",1721568243264,6.01755824,173.24,173.2,5.7735]
["bitfinex","SOLUSD",1721568244175,11.78985824,173.24,173.17,14.4359]
["bitfinex","SOLUSD",1721568244589,45.0,173.23,173.17,14.4359]
["bitfinex","SOLUSD",1721568245106,45.0,173.23,173.19,5.7738]
["bitfinex","SOLUSD",1721568253703,11.78985824,173.24,173.19,5.7738]
["bitfinex","SOLUSD",1721568256314,5.7726,173.23,173.18,6.92895337]
["bitfinex","SOLUSD",1721568256486,5.7726,173.23,173.18,5.7742]
["bitfinex","SOLUSD",1721568257196,5.7726,173.23,173.18,6.92895283]
["bitfinex","SOLUSD",1721568261989,5.7726,173.23,173.18,1.15475283]
["bitfinex","SOLUSD",1721568262406,6.01755824,173.24,173.17,14.4359]
["bitfinex","SOLUSD",1721568262733,45.0,173.23,173.17,14.4359]
["bitfinex","SOLUSD",1721568262895,51.01896838,173.23,173.17,14.4359]
["bitfinex","SOLUSD",1721568264241,5.773,173.22,173.17,20.2105]
["bitfinex","SOLUSD",1721568266639,5.7734,173.21,173.17,14.4359]
["bitfinex","SOLUSD",1721568267410,5.7734,173.21,173.16,5.7748]
["bitfinex","SOLUSD",1721568271046,5.7737,173.2,173.15,21.1987]
["bitfinex","SOLUSD",1721568271219,5.7737,173.2,173.15,28.12885685]
["bitfinex","SOLUSD",1721568271424,5.7733,173.22,173.16,5.7749]
["bitfinex","SOLUSD",1721568271629,50.7733,173.21,173.16,5.7749]
["bitfinex","SOLUSD",1721568271930,5.7733,173.21,173.15,20.9435]
["bitfinex","SOLUSD",1721568272236,5.7733,173.21,173.16,5.7749]
["bitfinex","SOLUSD",1721568273109,6.01840651,173.2,173.16,5.7749]
["bitfinex","SOLUSD",1721568273944,6.01840651,173.2,173.15,20.9435]
["bitfinex","SOLUSD",1721568274145,6.01840651,173.2,173.15,22.09845628]
["bitfinex","SOLUSD",1721568274450,6.01840651,173.2,173.15,20.9435]
["bitfinex","SOLUSD",1721568274818,45.0,173.19,173.11,20.8361]
["bitfinex","SOLUSD",1721568275018,25.7743,173.18,173.12,5.776]
["bitfinex","SOLUSD",1721568276117,25.7743,173.18,173.12,6.93111312]
["bitfinex","SOLUSD",1721568277442,25.7743,173.18,173.12,5.776]
["bitfinex","SOLUSD",1721568278638,5.7747,173.17,173.12,5.776]
["bitfinex","SOLUSD",1721568279944,5.7747,173.17,173.11,20.2182]
["bitfinex","SOLUSD",1721568280364,5.7747,173.17,173.12,6.09643729]
["bitfinex","SOLUSD",1721568281223,5.7747,173.17,173.12,5.7763]
["bitfinex","SOLUSD",1721568281932,20.0,173.18,173.11,14.4416]
["bitfinex","SOLUSD",1721568282113,45.17,173.17,173.11,14.4416]
["bitfinex","SOLUSD",1721568282539,5.775,173.16,173.11,14.4416]
["bitfinex","SOLUSD",1721568282950,50.7754,173.15,173.09,5.7772]
["bitfinex","SOLUSD",1721568283125,5.7754,173.15,173.09,5.7772]
["bitfinex","SOLUSD",1721568283324,45.0,173.14,173.09,5.7772]
["bitfinex","SOLUSD",1721568288250,6.01707803,173.15,173.1,1.1553963]
["bitfinex","SOLUSD",1721568288448,6.01707803,173.15,173.12,5.7762]
["bitfinex","SOLUSD",1721568289939,0.17,173.17,173.12,5.7762]
["bitfinex","SOLUSD",1721568290148,45.17,173.17,173.12,5.7762]
["bitfinex","SOLUSD",1721568290642,45.0,173.17,173.12,5.7762]
["bitfinex","SOLUSD",1721568291129,45.0,173.17,173.12,6.93135281]
["bitfinex","SOLUSD",1721568291556,31.79425291,173.18,173.13,5.7759]
["bitfinex","SOLUSD",1721568292865,31.79425291,173.18,173.12,1.15515281]
["bitfinex","SOLUSD",1721568293363,50.7746,173.17,173.11,20.2179]
["bitfinex","SOLUSD",1721568295064,0.17,173.16,173.09,5.7772]
["bitfinex","SOLUSD",1721568295233,5.7755,173.15,173.09,5.7772]
["bitfinex","SOLUSD",1721568295563,0.34,173.16,173.1,5.7769]
["bitfinex","SOLUSD",1721568295743,0.17,173.16,173.1,5.7769]
["bitfinex","SOLUSD",1721568297166,5.9451,173.16,173.1,5.7769]
["bitfinex","SOLUSD",1721568297868,5.7753,173.15,173.1,5.7769]
["bitfinex","SOLUSD",1721568298668,0.17,173.16,173.1,5.7769]
["bitfinex","SOLUSD",1721568299576,5.7756,173.15,173.08,15.5994124]
["bitfinex","SOLUSD",1721568299872,6.115,173.16,173.1,5.7769]
["bitfinex","SOLUSD",1721568300062,45.0,173.15,173.1,5.7769]
["bitfinex","SOLUSD",1721568300261,0.17,173.16,173.11,5.7766]
["bitfinex","SOLUSD",1721568300469,20.17,173.16,173.11,5.7766]
["bitfinex","SOLUSD",1721568300674,6.02069282,173.14,173.09,5.777]
["bitfinex","SOLUSD",1721568302650,6.02069282,173.14,173.1,5.7768]
["bitfinex","SOLUSD",1721568305348,6.02069282,173.14,173.08,15.59940182]
["bitfinex","SOLUSD",1721568305683,11.79659282,173.14,173.08,20.2217]
["bitfinex","SOLUSD",1721568305851,6.02069282,173.14,173.08,21.37713302]
["bitfinex","SOLUSD",1721568306875,11.79649282,173.14,173.08,20.2217]
["bitfinex","SOLUSD",1721568308671,6.02069282,173.14,173.09,6.9323772]
["bitfinex","SOLUSD",1721568308882,6.02069282,173.14,173.09,5.7772]
["bitfinex","SOLUSD",1721568309378,6.02069282,173.14,173.08,14.4441]
["bitfinex","SOLUSD",1721568309675,11.79659282,173.14,173.08,20.2217]
["bitfinex","SOLUSD",1721568311895,6.02069282,173.14,173.08,20.2217]
["bitfinex","SOLUSD",1721568314652,11.79639282,173.14,173.08,20.2217]
["bitfinex","SOLUSD",1721568314857,45.17,173.13,173.07,0.8204971]
["bitfinex","SOLUSD",1721568315572,6.02245715,173.12,173.07,0.8204971]
["bitfinex","SOLUSD",1721568316766,6.02245715,173.12,173.07,6.5983971]
["bitfinex","SOLUSD",1721568321183,21.6353,173.11,173.07,0.8204971]
["bitfinex","SOLUSD",1721568321358,5.7776,173.08,173.07,0.8204971]
["bitfinex","SOLUSD",1721568321557,51.1176,173.08,173.07,0.8204971]
["bitfinex","SOLUSD",1721568321875,71.1176,173.08,173.07,0.8204971]
["bitfinex","SOLUSD",1721568325785,76.97268225,173.08,173.07,0.8204971]
["bitfinex","SOLUSD",1721568328966,77.14268225,173.08,173.07,0.8204971]
["bitfinex","SOLUSD",1721568331487,77.14268225,173.08,173.07,9.71e-05]
["bitfinex","SOLUSD",1721568341371,5.7813,172.97,172.96,16.2077]
["bitfinex","SOLUSD",1721568341597,20.0,172.97,172.92,21.5866]
["bitfinex","SOLUSD",1721568341891,5.7816,172.96,172.92,21.5866]
["bitfinex","SOLUSD",1721568342074,11.80979746,172.96,172.92,21.5866]
["bitfinex","SOLUSD",1721568343291,6.02819746,172.96,172.92,21.5866]
["bitfinex","SOLUSD",1721568343495,5.7823,172.95,172.92,21.5866]
["bitfinex","SOLUSD",1721568343701,6.02819746,172.96,172.93,1.15660469]
["bitfinex","SOLUSD",1721568344308,6.02819746,172.96,172.93,6.93910469]
["bitfinex","SOLUSD",1721568344880,6.02819746,172.96,172.92,36.0434]
["bitfinex","SOLUSD",1721568345282,6.02819746,172.96,172.93,1.15646571]
["bitfinex","SOLUSD",1721568346101,6.02819746,172.96,172.93,6.93886571]
["bitfinex","SOLUSD",1721568347286,6.02819746,172.96,172.93,1.15646571]
["bitfinex","SOLUSD",1721568347500,6.02819746,172.96,172.92,37.19980178]
["bitfinex","SOLUSD",1721568348387,6.02819746,172.96,172.93,1.1563349]
["bitfinex","SOLUSD",1721568349106,6.02819746,172.96,172.92,37.19980166]
["bitfinex","SOLUSD",1721568349580,6.02819746,172.96,172.92,21.5866]
["bitfinex","SOLUSD",1721568357181,0.17,172.95,172.92,15.0222]
["bitfinex","SOLUSD",1721568357907,6.02874192,172.94,172.92,15.0222]
["bitfinex","SOLUSD",1721568364288,6.02874192,172.94,172.92,20.8051]
["bitfinex","SOLUSD",1721568364488,5.7804,173.0,172.93,6.6027]
["bitfinex","SOLUSD",1721568364913,6.02798705,172.96,172.93,6.6027]
["bitfinex","SOLUSD",1721568365090,5.7804,173.0,172.93,6.6027]
["bitfinex","SOLUSD",1721568365296,6.02947967,172.96,172.93,7.75908973]
["bitfinex","SOLUSD",1721568365512,20.0,172.99,172.93,7.75908973]
["bitfinex","SOLUSD",1721568365705,20.0,172.99,172.93,6.6027]
["bitfinex","SOLUSD",1721568365910,6.02818372,172.96,172.93,6.6027]
["bitfinex","SOLUSD",1721568366210,20.0,172.99,172.93,7.75908147]
["bitfinex","SOLUSD",1721568366417,6.02818972,172.96,172.93,7.75908147]
["bitfinex","SOLUSD",1721568366612,20.0,172.99,172.93,7.75908147]
["bitfinex","SOLUSD",1721568366921,6.02481808,172.96,172.93,6.6027]
["bitfinex","SOLUSD",1721568367214,20.0,173.0,172.93,6.6027]
["bitfinex","SOLUSD",1721568367423,6.02508645,172.96,172.93,6.6027]
["bitfinex","SOLUSD",1721568367621,25.7803,173.0,172.93,6.6027]
["bitfinex","SOLUSD",1721568367913,6.02508645,172.96,172.93,6.6027]
["bitfinex","SOLUSD",1721568368086,20.0,173.0,172.93,6.6027]
["bitfinex","SOLUSD",1721568368289,6.02544576,172.95,172.93,6.6027]
["bitfinex","SOLUSD",1721568368706,5.9506,172.99,172.93,6.6027]
["bitfinex","SOLUSD",1721568368891,6.02632972,172.96,172.93,6.6027]
["bitfinex","SOLUSD",1721568369098,5.9506,172.99,172.93,6.6027]
["bitfinex","SOLUSD",1721568369301,6.02649268,172.95,172.93,6.6027]
["bitfinex","SOLUSD",1721568369815,6.02650684,172.95,172.93,6.6027]
["bitfinex","SOLUSD",1721568370196,6.02650684,172.95,172.86,1.15645839]
["bitfinex","SOLUSD",1721568372099,6.02650684,172.95,172.91,14.4579]
["bitfinex","SOLUSD",1721568372298,6.02650684,172.95,172.91,15.61439316]
["bitfinex","SOLUSD",1721568372492,6.02650684,172.95,172.91,14.4579]
["bitfinex","SOLUSD",1721568372731,6.02650684,172.95,172.88,20.2449]
["bitfinex","SOLUSD",1721568372907,6.02650684,172.95,172.89,6.9405542]
["bitfinex","SOLUSD",1721568375724,6.02650684,172.95,172.9,5.7836]
["bitfinex","SOLUSD",1721568377332,6.02650684,172.95,172.91,1.15658401]
["bitfinex","SOLUSD",1721568380432,6.02650684,172.95,172.89,1.15655082]
["bitfinex","SOLUSD",1721568382315,6.02650684,172.95,172.89,3.46610402]
["bitfinex","SOLUSD",1721568383350,20.0,172.94,172.89,2.3095532]
["bitfinex","SOLUSD",1721568383559,20.0,172.94,172.88,30.565]
["bitfinex","SOLUSD",1721568383915,6.02650249,172.93,172.88,30.565]
["bitfinex","SOLUSD",1721568384119,6.02650249,172.93,172.88,14.4608]
["bitfinex","SOLUSD",1721568384341,6.02650249,172.93,172.87,5.7846]
["bitfinex","SOLUSD",1721568385322,6.02650249,172.93,172.86,1.15678399]
["bitfinex","SOLUSD",1721568385526,20.0,172.92,172.85,6.94212957]
["bitfinex","SOLUSD",1721568386650,0.17,172.91,172.84,14.4634]
["bitfinex","SOLUSD",1721568386850,0.17,172.91,172.82,6.94316521]
["bitfinex","SOLUSD",1721568387153,0.34,172.91,172.83,1.15707018]
["bitfinex","SOLUSD",1721568387346,6.1234,172.91,172.83,1.15707018]
["bitfinex","SOLUSD",1721568387530,20.0,172.9,172.83,1.15707018]
["bitfinex","SOLUSD",1721568387855,0.17,172.89,172.83,1.15707018]
["bitfinex","SOLUSD",1721568388148,5.9542,172.89,172.82,2.33499423]
["bitfinex","SOLUSD",1721568388450,20.17,172.88,172.8,14.467]
["bitfinex","SOLUSD",1721568388747,0.17,172.87,172.81,1.15728018]
["bitfinex","SOLUSD",1721568388926,20.0,172.88,172.81,1.15728018]
["bitfinex","SOLUSD",1721568389121,0.17,172.89,172.81,6.94388018]
["bitfinex","SOLUSD",1721568389335,0.34,172.89,172.82,5.7863]
["bitfinex","SOLUSD",1721568389843,20.0,172.9,172.83,51.94308116]
["bitfinex","SOLUSD",1721568390348,20.0,172.9,172.83,50.7859]
["bitfinex","SOLUSD",1721568391150,20.0,172.9,172.8,16.76661827]
["bitfinex","SOLUSD",1721568391341,0.17,172.89,172.81,46.15709085]
["bitfinex","SOLUSD",1721568392047,20.0,172.9,172.83,5.7859]
["bitfinex","SOLUSD",1721568392350,20.0,172.9,172.84,51.94255531]
["bitfinex","SOLUSD",1721568393331,20.0,172.9,172.85,1.15694518]
["bitfinex","SOLUSD",1721568393634,20.0,172.9,172.84,45.0]
["bitfinex","SOLUSD",1721568394357,6.02915918,172.89,172.84,46.15698072]
["bitfinex","SOLUSD",1721568394525,6.02915918,172.89,172.83,14.465]
["bitfinex","SOLUSD",1721568395024,6.02915918,172.89,172.83,21.40791518]
["bitfinex","SOLUSD",1721568396949,6.02915918,172.89,172.84,50.7856]
["bitfinex","SOLUSD",1721568397147,6.02915918,172.89,172.85,1.15694364]
["bitfinex","SOLUSD",1721568400856,6.02915918,172.89,172.83,20.2509]
["bitfinex","SOLUSD",1721568401030,6.02915918,172.89,172.84,1.1569627]
["bitfinex","SOLUSD",1721568403552,6.02915918,172.89,172.84,46.1569627]
["bitfinex","SOLUSD",1721568415967,6.02915918,172.89,172.85,14.4626]
["bitfinex","SOLUSD",1721568416149,6.02915918,172.89,172.88,5.7843]
["bitfinex","SOLUSD",1721568416351,15.4284,172.95,172.88,50.7843]
["bitfinex","SOLUSD",1721568416545,6.02493774,172.93,172.89,1.1566604]
["bitfinex","SOLUSD",1721568419668,6.02493774,172.93,172.9,1.1566587]
["bitfinex","SOLUSD",1721568420375,6.02493774,172.93,172.89,1.15659109]
["bitfinex","SOLUSD",1721568422872,6.02493774,172.93,172.9,1.15667261]
["bitfinex","SOLUSD",1721568423046,6.02493774,172.93,172.9,6.94027261]
["bitfinex","SOLUSD",1721568423252,6.02493774,172.93,172.91,14.4583]
["bitfinex","SOLUSD",1721568423567,6.1123,172.98,172.92,1.15661733]
["bitfinex","SOLUSD",1721568423760,6.02359926,172.96,172.92,46.15661733]
["bitfinex","SOLUSD",1721568424073,6.02359926,172.96,172.92,51.93951733]
["bitfinex","SOLUSD",1721568425374,6.02359926,172.96,172.92,46.15661733]
["bitfinex","SOLUSD",1721568426961,6.02359926,172.96,172.94,5.7821]
["bitfinex","SOLUSD",1721568427265,6.1123,173.02,172.95,45.0]
["bitfinex","SOLUSD",1721568427266,6.02273309,173.0,172.95,45.0]
["bitfinex","SOLUSD",1721568427472,20.0,172.99,172.95,45.0]
["bitfinex","SOLUSD",1721568427670,20.0,172.99,172.91,30.3232]
["bitfinex","SOLUSD",1721568427847,20.0,172.99,172.93,5.7826]
["bitfinex","SOLUSD",1721568428050,20.0,172.99,172.94,46.15627667]
["bitfinex","SOLUSD",1721568428248,6.02273309,173.0,172.94,46.15627667]
["bitfinex","SOLUSD",1721568428758,20.0,172.99,172.94,51.93857667]
["bitfinex","SOLUSD",1721568429064,6.02273309,173.0,172.95,1.15626771]
["bitfinex","SOLUSD",1721568431379,6.4552,173.07,172.95,1.15626771]
["bitfinex","SOLUSD",1721568431380,6.0184048,173.03,172.97,5.7812]
["bitfinex","SOLUSD",1721568431580,6.0184048,173.03,172.98,46.15602133]
["bitfinex","SOLUSD",1721568431766,6.0184048,173.03,172.98,45.0]
["bitfinex","SOLUSD",1721568432468,6.0184048,173.03,172.97,45.0]
["bitfinex","SOLUSD",1721568432668,6.0184048,173.03,172.98,1.15607389]
["bitfinex","SOLUSD",1721568433576,6.0184048,173.03,172.98,1.15607121]
["bitfinex","SOLUSD",1721568435975,6.0184048,173.03,172.99,1.15603337]
["bitfinex","SOLUSD",1721568436381,6.0184048,173.03,172.98,1.155917]
["bitfinex","SOLUSD",1721568437459,6.0184048,173.03,172.99,1.15603941]
["bitfinex","SOLUSD",1721568438181,6.0184048,173.03,172.99,45.0]
["bitfinex","SOLUSD",1721568438394,6.0184048,173.03,172.98,1.15600334]
["bitfinex","SOLUSD",1721568439983,6.0184048,173.03,172.97,65.2342]
["bitfinex","SOLUSD",1721568440356,6.0184048,173.03,172.98,1.15604059]
["bitfinex","SOLUSD",1721568440559,6.0184048,173.03,172.97,65.2342]
["bitfinex","SOLUSD",1721568441387,6.0184048,173.03,172.98,0.30158246]
["bitfinex","SOLUSD",1721568441688,6.0184048,173.03,172.97,65.2342]
["bitfinex","SOLUSD",1721568442074,6.0184048,173.03,172.98,0.66898464]
["bitfinex","SOLUSD",1721568442381,6.0184048,173.03,172.97,65.2342]
["bitfinex","SOLUSD",1721568442382,6.0184048,173.03,172.97,59.4529]
["bitfinex","SOLUSD",1721568442585,6.0184048,173.03,172.97,45.0]
["bitfinex","SOLUSD",1721568442880,6.0184048,173.03,172.96,45.0]
["bitfinex","SOLUSD",1721568443585,0.17,173.02,172.96,45.0]
["bitfinex","SOLUSD",1721568443968,20.17,173.02,172.96,45.0]
["bitfinex","SOLUSD",1721568444178,6.01672376,173.01,172.96,45.0]
["bitfinex","SOLUSD",1721568446468,6.01672376,173.01,172.96,50.7816]
["bitfinex","SOLUSD",1721568448289,6.01672376,173.01,172.93,15.61218101]
["bitfinex","SOLUSD",1721568448498,6.01672376,173.01,172.94,45.0]
["bitfinex","SOLUSD",1721568448678,6.01672376,173.01,172.95,1.15624563]
["bitfinex","SOLUSD",1721568450800,6.01672376,173.01,172.94,46.1562462]
["bitfinex","SOLUSD",1721568450975,20.0,173.0,172.93,15.61237802]
["bitfinex","SOLUSD",1721568451576,20.0,173.0,172.93,21.39497802]
["bitfinex","SOLUSD",1721568452274,20.0,173.0,172.93,14.456]
["bitfinex","SOLUSD",1721568453269,20.0,173.0,172.93,14.85402792]
["bitfinex","SOLUSD",1721568453696,20.0,173.0,172.93,14.456]
["bitfinex","SOLUSD",1721568453996,20.0,173.0,172.93,14.85155161]
["bitfinex","SOLUSD",1721568454178,20.0,173.0,172.93,15.01844256]
["bitfinex","SOLUSD",1721568454579,6.02144613,172.99,172.93,15.01844256]
["bitfinex","SOLUSD",1721568456283,6.02144613,172.99,172.93,15.59455409]
["bitfinex","SOLUSD",1721568456675,6.02144613,172.99,172.93,21.37715409]
["bitfinex","SOLUSD",1721568457772,6.02144613,172.99,172.93,20.2386]
["bitfinex","SOLUSD",1721568462715,6.02144613,172.99,172.93,14.456]
["bitfinex","SOLUSD",1721568462918,6.02144613,172.99,172.94,46.15636471]
["bitfinex","SOLUSD",1721568464294,6.02144613,172.99,172.94,51.93856471]
["bitfinex","SOLUSD",1721568464494,6.02144613,172.99,172.95,1.15626177]
["bitfinex","SOLUSD",1721568468106,6.02144613,172.99,172.94,45.0]
["bitfinex","SOLUSD",1721568468308,6.02144613,172.99,172.94,46.15629011]
["bitfinex","SOLUSD",1721568478494,6.02144613,172.99,172.93,45.0]
["bitfinex","SOLUSD",1721568478925,6.02144613,172.99,172.92,45.0]
["bitfinex","SOLUSD",1721568479430,6.02144613,172.99,172.93,1.15637142]
["bitfinex","SOLUSD",1721568487221,6.02144613,172.99,172.92,1.15634819]
["bitfinex","SOLUSD",1721568487401,20.37410012,172.98,172.92,1.15634819]
["bitfinex","SOLUSD",1721568487612,15.1264,172.98,172.92,1.15634819]
["bitfinex","SOLUSD",1721568488007,6.02070077,172.97,172.92,1.15634819]
["bitfinex","SOLUSD",1721568488426,6.02070077,172.97,172.91,1.15644226]
["bitfinex","SOLUSD",1721568488739,6.02070077,172.97,172.91,6.93974226]
["bitfinex","SOLUSD",1721568489228,6.02070077,172.97,172.92,5.7829]
["bitfinex","SOLUSD",1721568489430,6.02070077,172.97,172.93,46.15634541]
["bitfinex","SOLUSD",1721568492127,6.02070077,172.97,172.93,51.93894541]
["bitfinex","SOLUSD",1721568492524,6.02070077,172.97,172.94,1.15629058]
["bitfinex","SOLUSD",1721568497259,6.02070077,172.97,172.96,5.7816]
["bitfinex","SOLUSD",1721568497438,6.02070077,172.97,172.96,50.7816]
["bitfinex","SOLUSD",1721568500260,6.02070077,172.97,172.96,65.2358]
["bitfinex","SOLUSD",1721568500435,6.181,173.04,172.97,5.7811]
["bitfinex","SOLUSD",1721568500636,6.02147758,173.02,172.98,46.15595153]
["bitfinex","SOLUSD",1721568500942,6.02147758,173.02,172.98,45.0]
["bitfinex","SOLUSD",1721568501471,6.02147758,173.02,172.99,1.15595664]
["bitfinex","SOLUSD",1721568503268,6.02147758,173.02,172.99,6.93645664]
["bitfinex","SOLUSD",1721568503448,16.3192,173.06,172.99,1.15595664]
["bitfinex","SOLUSD",1721568503645,11.26688705,173.05,172.99,1.15595664]
["bitfinex","SOLUSD",1721568503936,6.02104968,173.05,172.99,1.15595664]
["bitfinex","SOLUSD",1721568506658,6.02104968,173.05,172.99,6.93655664]
["bitfinex","SOLUSD",1721568506844,6.02104968,173.05,173.0,45.0]
["bitfinex","SOLUSD",1721568507043,6.02104968,173.05,173.01,1.15582011]
["bitfinex","SOLUSD",1721568507366,6.02104968,173.05,173.02,1.15581919]
["bitfinex","SOLUSD",1721568508371,6.02104968,173.05,173.01,1.15581103]
["bitfinex","SOLUSD",1721568508665,6.02104968,173.05,173.02,1.15581078]
["bitfinex","SOLUSD",1721568508849,6.02104968,173.05,173.01,1.15581091]
["bitfinex","SOLUSD",1721568509167,6.02104968,173.05,173.02,1.15581093]
["bitfinex","SOLUSD",1721568509467,6.02104968,173.05,173.01,1.15581123]
["bitfinex","SOLUSD",1721568509766,6.02104968,173.05,173.02,1.1558113]
["bitfinex","SOLUSD",1721568509935,6.02104968,173.05,173.01,1.15581126]
["bitfinex","SOLUSD",1721568510144,6.02104968,173.05,173.02,1.15581129]
["bitfinex","SOLUSD",1721568510340,6.02104968,173.05,173.01,1.15581099]
["bitfinex","SOLUSD",1721568510540,6.02104968,173.05,173.02,1.15574418]
["bitfinex","SOLUSD",1721568511435,6.02104968,173.05,173.01,1.15574424]
["bitfinex","SOLUSD",1721568511655,6.02104968,173.05,173.02,1.15578859]
["bitfinex","SOLUSD",1721568512164,6.02104968,173.05,173.01,1.15578935]
["bitfinex","SOLUSD",1721568512461,6.02104968,173.05,172.97,5.781]
["bitfinex","SOLUSD",1721568512668,6.02104968,173.05,172.98,45.0]
["bitfinex","SOLUSD",1721568512964,6.02104968,173.05,172.97,45.0]
["bitfinex","SOLUSD",1721568513261,6.02104968,173.05,172.97,51.77273342]
["bitfinex","SOLUSD",1721568516753,6.02104968,173.05,172.98,5.7809]
["bitfinex","SOLUSD",1721568516955,6.02104968,173.05,172.99,46.0094714]
["bitfinex","SOLUSD",1721568517344,6.02104968,173.05,172.99,51.7900714]
["bitfinex","SOLUSD",1721568517982,6.02104968,173.05,173.0,1.00941304]
["bitfinex","SOLUSD",1721568527380,6.02104968,173.05,172.99,45.0]
["bitfinex","SOLUSD",1721568527583,6.02104968,173.05,172.99,46.15592981]
["bitfinex","SOLUSD",1721568537690,6.02104968,173.05,172.98,45.0]
["bitfinex","SOLUSD",1721568537892,6.02104968,173.05,172.99,1.15593576]
["bitfinex","SOLUSD",1721568539380,5.24596477,173.04,172.99,1.15593576]
["bitfinex","SOLUSD",1721568539583,5.24596635,173.04,172.99,1.15593576]
["bitfinex","SOLUSD",1721568539969,6.02132786,173.03,172.99,1.15593576]
["bitfinex","SOLUSD",1721568540171,6.02132786,173.03,172.97,1.15593362]
["bitfinex","SOLUSD",1721568540374,6.02132786,173.03,172.97,45.0]
["bitfinex","SOLUSD",1721568540782,6.02132786,173.03,172.96,14.4542]
["bitfinex","SOLUSD",1721568541085,6.02132786,173.03,172.97,1.15615205]
["bitfinex","SOLUSD",1721568541709,6.02132786,173.03,172.96,14.4542]
["bitfinex","SOLUSD",1721568541710,6.02132786,173.03,172.96,15.61035208]
["bitfinex","SOLUSD",1721568543401,6.02132786,173.03,172.96,21.39195208]
["bitfinex","SOLUSD",1721568545091,6.02132786,173.03,172.98,5.7809]
["bitfinex","SOLUSD",1721568552311,6.02132786,173.03,172.97,6.93732361]
["bitfinex","SOLUSD",1721568553519,6.02132786,173.03,172.98,5.7809]
["bitfinex","SOLUSD",1721568559400,6.02132786,173.03,172.96,14.4542]
["bitfinex","SOLUSD",1721568559595,6.02132786,173.03,172.97,1.15614027]
["bitfinex","SOLUSD",1721568559818,6.02132786,173.03,172.97,6.93744027]
["bitfinex","SOLUSD",1721568564147,6.02132786,173.03,172.98,5.7809]
["bitfinex","SOLUSD",1721568578553,6.02132786,173.03,172.97,1.15614027]
["bitfinex","SOLUSD",1721568578754,6.02132786,173.03,172.97,46.15614027]
["bitfinex","SOLUSD",1721568579654,6.02132786,173.03,172.97,51.93744027]
["bitfinex","SOLUSD",1721568580163,6.02132786,173.03,172.97,6.93744027]
["bitfinex","SOLUSD",1721568582254,6.02132786,173.03,172.98,5.7809]
["bitfinex","SOLUSD",1721568584561,6.02132786,173.03,172.99,6.93656467]
["bitfinex","SOLUSD",1721568586956,6.02132786,173.03,172.99,1.15606467]
["bitfinex","SOLUSD",1721568587165,6.02132786,173.03,172.98,5.7809]
["bitfinex","SOLUSD",1721568587166,5.2461479,173.02,173.0,1.15594899]
["bitfinex","SOLUSD",1721568587473,5.2461479,173.02,172.99,1.15595017]
["bitfinex","SOLUSD",1721568588051,6.02132786,173.03,172.99,1.15595017]
["bitfinex","SOLUSD",1721568588265,5.24614948,173.02,172.99,1.15595017]
["bitfinex","SOLUSD",1721568589880,5.24614948,173.02,172.97,1.15595188]
["bitfinex","SOLUSD",1721568590057,5.24614948,173.02,172.97,46.15595188]
["bitfinex","SOLUSD",1721568590248,6.02132786,173.03,172.97,46.15595188]
["bitfinex","SOLUSD",1721568591055,6.02132786,173.03,172.97,51.93725188]
["bitfinex","SOLUSD",1721568591879,6.02132786,173.03,172.97,46.15595188]
["bitfinex","SOLUSD",1721568592460,5.24616103,173.02,172.97,46.15595188]
["bitfinex","SOLUSD",1721568592773,6.02132786,173.03,172.97,46.15595188]
["bitfinex","SOLUSD",1721568592958,16.3192,173.06,172.97,46.15595188]
["bitfinex","SOLUSD",1721568593161,6.02169532,173.01,172.97,46.15595188]
["bitfinex","SOLUSD",1721568593464,0.17,173.05,172.97,51.93725188]
["bitfinex","SOLUSD",1721568593662,6.02154796,173.02,172.97,51.93725188]
["bitfinex","SOLUSD",1721568593974,16.3192,173.06,172.97,51.93725188]
["bitfinex","SOLUSD",1721568594181,6.0216015,173.02,172.97,51.93725188]
["bitfinex","SOLUSD",1721568594379,5.24635564,173.05,172.97,51.93725188]
["bitfinex","SOLUSD",1721568594561,6.02164732,173.01,172.97,51.93725188]
["bitfinex","SOLUSD",1721568594972,16.3192,173.06,172.97,51.93725188]
["bitfinex","SOLUSD",1721568595154,6.02164519,173.0,172.97,51.93725188]
["bitfinex","SOLUSD",1721568595360,16.3192,173.06,172.97,51.93725188]
["bitfinex","SOLUSD",1721568595571,5.24644779,173.05,172.97,51.93725188]
["bitfinex","SOLUSD",1721568596388,6.02173472,173.04,172.97,51.93725188]
["bitfinex","SOLUSD",1721568596563,5.24644779,173.03,172.97,51.93725188]
["bitfinex","SOLUSD",1721568596763,5.24644779,173.03,172.98,5.781]
["bitfinex","SOLUSD",1721568596964,5.24644779,173.03,172.99,1.15595147]
["bitfinex","SOLUSD",1721568597701,5.24634687,173.03,172.99,1.15595147]
["bitfinex","SOLUSD",1721568597868,5.24634687,173.03,172.98,1.15595892]
["bitfinex","SOLUSD",1721568598069,5.24634687,173.03,172.99,1.15596081]
["bitfinex","SOLUSD",1721568598471,5.24634687,173.03,172.99,6.93626081]
["bitfinex","SOLUSD",1721568600399,5.24634687,173.03,172.99,1.15596081]
["bitfinex","SOLUSD",1721568600564,5.24634687,173.03,172.99,45.0]
["bitfinex","SOLUSD",1721568600881,5.24614324,173.03,173.0,1.15586962]
["bitfinex","SOLUSD",1721568601273,5.24614166,173.03,173.0,1.15586962]
["bitfinex","SOLUSD",1721568601575,5.24614166,173.03,172.99,46.15590548]
["bitfinex","SOLUSD",1721568603373,6.02173472,173.04,172.99,46.15590548]
["bitfinex","SOLUSD",1721568603685,5.24610709,173.03,172.99,46.15590548]
["bitfinex","SOLUSD",1721568606482,6.02242868,173.02,172.99,46.15590548]
["bitfinex","SOLUSD",1721568612681,6.02242868,173.02,172.99,45.0]
["bitfinex","SOLUSD",1721568612878,6.02242868,173.02,172.93,16.515]
["bitfinex","SOLUSD",1721568613086,5.41637303,173.01,172.93,16.515]
["bitfinex","SOLUSD",1721568613292,0.17,173.01,172.92,12.2783]
["bitfinex","SOLUSD",1721568613494,0.34,173.01,172.93,1.15638026]
["bitfinex","SOLUSD",1721568613697,0.34,173.01,172.91,5.7833]
["bitfinex","SOLUSD",1721568613698,16.5169,173.01,172.91,5.7833]
["bitfinex","SOLUSD",1721568613907,5.24783156,173.0,172.91,5.7833]
["bitfinex","SOLUSD",1721568614711,5.24783156,173.0,172.92,5.7829]
["bitfinex","SOLUSD",1721568615002,5.24783156,173.0,172.93,1.15636135]
["bitfinex","SOLUSD",1721568615240,0.17,172.99,172.93,1.15636135]
["bitfinex","SOLUSD",1721568616131,0.17,172.99,172.93,6.93886135]
["bitfinex","SOLUSD",1721568616310,5.24745128,173.0,172.94,50.7822]
["bitfinex","SOLUSD",1721568616517,5.24745128,173.0,172.95,1.15621622]
["bitfinex","SOLUSD",1721568616722,6.01891273,172.99,172.95,1.15622771]
["bitfinex","SOLUSD",1721568617031,6.01891273,172.99,172.96,1.15622114]
["bitfinex","SOLUSD",1721568619423,6.01891273,172.99,172.96,46.15622114]
["bitfinex","SOLUSD",1721568622408,6.01891273,172.99,172.96,1.15622114]
["bitfinex","SOLUSD",1721568622606,6.01891273,172.99,172.95,46.15612254]
["bitfinex","SOLUSD",1721568625333,6.01891273,172.99,172.96,45.0]
["bitfinex","SOLUSD",1721568625508,6.01891273,172.99,172.97,1.15612118]
["bitfinex","SOLUSD",1721568625709,6.01891273,172.99,172.95,1.15612168]
["bitfinex","SOLUSD",1721568626033,6.01891273,172.99,172.96,1.15612157]
["bitfinex","SOLUSD",1721568626811,16.5468,173.06,172.97,5.7813]
["bitfinex","SOLUSD",1721568627010,6.02082345,173.03,172.98,46.15596063]
["bitfinex","SOLUSD",1721568627229,16.5468,173.06,172.99,1.15595869]
["bitfinex","SOLUSD",1721568627425,5.24677749,173.05,172.99,1.15595869]
["bitfinex","SOLUSD",1721568627623,6.0245878,173.03,172.99,1.15595869]
["bitfinex","SOLUSD",1721568627825,16.5468,173.06,172.99,1.15595869]
["bitfinex","SOLUSD",1721568628133,6.0240957,173.03,172.99,1.15595869]
["bitfinex","SOLUSD",1721568628309,16.5468,173.06,172.99,1.15595869]
["bitfinex","SOLUSD",1721568628510,6.02427714,173.03,172.99,1.15595869]
["bitfinex","SOLUSD",1721568628731,16.5468,173.06,172.99,1.15595869]
["bitfinex","SOLUSD",1721568628920,5.24616596,173.05,172.99,1.15595869]
["bitfinex","SOLUSD",1721568629121,6.02425914,173.03,172.99,1.15595869]
["bitfinex","SOLUSD",1721568629330,16.5468,173.06,172.99,1.15595869]
["bitfinex","SOLUSD",1721568629538,6.02423857,173.04,172.99,1.15595869]
["bitfinex","SOLUSD",1721568633336,6.02423857,173.04,172.99,16.29495869]
["bitfinex","SOLUSD",1721568633641,6.02423857,173.04,173.0,45.0]
["bitfinex","SOLUSD",1721568633808,6.02423857,173.04,173.01,1.15579957]
["bitfinex","SOLUSD",1721568634014,6.02423857,173.04,173.02,6.93539959]
["bitfinex","SOLUSD",1721568634214,6.024239,173.09,173.03,45.0]
["bitfinex","SOLUSD",1721568634417,12.06609795,173.09,173.04,1.15559649]
["bitfinex","SOLUSD",1721568634747,6.04185895,173.09,173.05,1.15559643]
["bitfinex","SOLUSD",1721568635637,6.04185895,173.09,173.04,1.15559675]
["bitfinex","SOLUSD",1721568635839,6.04185895,173.09,173.05,1.15559695]
["bitfinex","SOLUSD",1721568636031,6.04185895,173.09,173.04,1.15559664]
["bitfinex","SOLUSD",1721568636357,6.04185895,173.09,173.05,1.15552986]
["bitfinex","SOLUSD",1721568637234,6.04185895,173.09,173.04,1.15559648]
["bitfinex","SOLUSD",1721568637444,6.04185895,173.09,173.05,1.15559494]
["bitfinex","SOLUSD",1721568637658,6.04185895,173.09,173.04,1.15559462]
["bitfinex","SOLUSD",1721568637831,6.04185895,173.09,173.05,1.15559488]
["bitfinex","SOLUSD",1721568638033,6.04185895,173.09,173.04,1.1555946]
["bitfinex","SOLUSD",1721568638241,6.04185895,173.09,173.05,1.15559459]
["bitfinex","SOLUSD",1721568639354,6.04185895,173.09,173.04,1.15559378]
["bitfinex","SOLUSD",1721568639541,6.04185895,173.09,173.05,1.1555935]
["bitfinex","SOLUSD",1721568639742,6.04185895,173.09,173.04,1.15559349]
["bitfinex","SOLUSD",1721568640049,6.04185895,173.09,173.05,1.15559349]
["bitfinex","SOLUSD",1721568641055,6.04185895,173.09,173.04,1.15559301]
["bitfinex","SOLUSD",1721568641248,6.04185895,173.09,173.05,1.15559262]
["bitfinex","SOLUSD",1721568642273,6.04185895,173.09,173.04,1.15544952]
["bitfinex","SOLUSD",1721568642441,6.04185895,173.09,173.05,1.15544938]
["bitfinex","SOLUSD",1721568643277,6.04185895,173.09,173.05,46.15544938]
["bitfinex","SOLUSD",1721568643636,6.04185895,173.09,173.05,1.15544938]
["bitfinex","SOLUSD",1721568643869,6.04185895,173.09,173.06,1.15547325]
["bitfinex","SOLUSD",1721568644943,6.04185895,173.09,173.07,1.15540647]
["bitfinex","SOLUSD",1721568645161,6.04185895,173.09,173.05,1.15547229]
["bitfinex","SOLUSD",1721568647710,6.04185895,173.09,173.04,45.0]
["bitfinex","SOLUSD",1721568648009,6.04185895,173.09,173.05,1.15558574]
["bitfinex","SOLUSD",1721568655581,6.04185895,173.09,173.03,14.4482]
["bitfinex","SOLUSD",1721568655787,6.04185895,173.09,173.0,5.78]
["bitfinex","SOLUSD",1721568655991,6.04185895,173.09,172.99,20.2316]
["bitfinex","SOLUSD",1721568656690,0.34,173.08,172.99,20.2316]
["bitfinex","SOLUSD",1721568657089,0.34,173.08,172.98,5.7809]
["bitfinex","SOLUSD",1721568657399,6.03832948,173.07,172.99,1.15593595]
["bitfinex","SOLUSD",1721568657598,6.03832948,173.07,172.97,1.15592631]
["bitfinex","SOLUSD",1721568658603,6.03832948,173.07,172.99,5.7806]
["bitfinex","SOLUSD",1721568658807,6.03832948,173.07,173.0,1.15589532]
["bitfinex","SOLUSD",1721568660195,6.03832948,173.07,173.0,6.93599532]
["bitfinex","SOLUSD",1721568660401,6.03832948,173.07,173.0,5.7801]
["bitfinex","SOLUSD",1721568660979,6.03832948,173.07,173.01,1.15589197]
["bitfinex","SOLUSD",1721568664804,6.03832948,173.07,173.0,5.7801]
["bitfinex","SOLUSD",1721568665787,6.03832948,173.07,172.98,1.15587128]
["bitfinex","SOLUSD",1721568665979,15.3878,173.05,172.97,14.4525]
["bitfinex","SOLUSD",1721568666185,0.34,173.04,172.97,15.60859659]
["bitfinex","SOLUSD",1721568667683,6.03737225,173.03,172.97,15.60859659]
["bitfinex","SOLUSD",1721568672006,6.03737225,173.03,172.97,14.4525]
["bitfinex","SOLUSD",1721568672213,6.03737225,173.03,172.95,5.7819]
["bitfinex","SOLUSD",1721568672613,6.03737225,173.03,172.94,20.2381]
["bitfinex","SOLUSD",1721568672919,20.34,173.02,172.94,20.2381]
["bitfinex","SOLUSD",1721568674629,20.34,173.02,172.94,14.4558]
["bitfinex","SOLUSD",1721568675004,21.5368,173.01,172.94,14.4558]
["bitfinex","SOLUSD",1721568675725,0.34,173.0,172.92,5.7829]
["bitfinex","SOLUSD",1721568676728,5.58797421,173.0,172.92,5.7829]
["bitfinex","SOLUSD",1721568677315,0.34,173.0,172.92,5.7829]
["bitfinex","SOLUSD",1721568677932,6.03393441,172.99,172.92,5.7829]
["bitfinex","SOLUSD",1721568679325,6.03393441,172.99,172.9,14.4585]
["bitfinex","SOLUSD",1721568679326,0.34,172.98,172.9,20.2419]
["bitfinex","SOLUSD",1721568680243,0.34,172.98,172.91,0.93483598]
["bitfinex","SOLUSD",1721568680712,20.34,172.98,172.9,14.4585]
["bitfinex","SOLUSD",1721568680912,6.249,172.96,172.88,0.9348551]
["bitfinex","SOLUSD",1721568681119,20.34,172.95,172.88,0.9348551]
["bitfinex","SOLUSD",1721568681340,20.34,172.95,172.87,6.7192551]
["bitfinex","SOLUSD",1721568682116,20.34,172.95,172.87,0.9348551]
["bitfinex","SOLUSD",1721568685628,0.34,172.95,172.87,0.9348551]
["bitfinex","SOLUSD",1721568685855,6.249,172.96,172.89,5.784]
["bitfinex","SOLUSD",1721568686011,6.249,172.96,172.9,0.93469289]
["bitfinex","SOLUSD",1721568686419,15.2878,172.97,172.9,0.93469289]
["bitfinex","SOLUSD",1721568687352,15.2878,172.97,172.88,1.15656294]
["bitfinex","SOLUSD",1721568687651,15.2878,172.97,172.88,6.94066294]
["bitfinex","SOLUSD",1721568688249,6.04083823,172.96,172.88,6.94066294]
["bitfinex","SOLUSD",1721568696865,6.04083823,172.96,172.88,1.15656294]
["bitfinex","SOLUSD",1721568699763,6.04083823,172.96,172.89,14.46]
["bitfinex","SOLUSD",1721568699958,6.04083823,172.96,172.9,1.15644921]
["bitfinex","SOLUSD",1721568700534,6.04083823,172.96,172.9,6.94004921]
["bitfinex","SOLUSD",1721568701880,6.04083823,172.96,172.9,1.15644921]
["bitfinex","SOLUSD",1721568704878,6.04083823,172.96,172.89,1.15654818]
["bitfinex","SOLUSD",1721568705081,6.04083823,172.96,172.9,1.15655617]
["bitfinex","SOLUSD",1721568705260,6.04083823,172.96,172.88,1.15655923]
["bitfinex","SOLUSD",1721568706371,6.04083823,172.96,172.88,6.94065923]
["bitfinex","SOLUSD",1721568712275,6.04083823,172.96,172.88,1.15655923]
["bitfinex","SOLUSD",1721568714081,0.17,172.95,172.88,1.15655923]
["bitfinex","SOLUSD",1721568714265,6.8648,172.95,172.88,1.15655923]
["bitfinex","SOLUSD",1721568714656,6.04454025,172.94,172.88,1.15655923]
["bitfinex","SOLUSD",1721568716884,6.04454025,172.94,172.87,1.15673386]
["bitfinex","SOLUSD",1721568718568,0.34,172.93,172.87,1.15673386]
["bitfinex","SOLUSD",1721568724976,0.34,172.94,172.87,1.15673386]
["bitfinex","SOLUSD",1721568725174,6.04472061,172.92,172.87,1.15673386]
["bitfinex","SOLUSD",1721568726097,21.05282061,172.92,172.83,1.15679057]
["bitfinex","SOLUSD",1721568726280,21.05282061,172.92,172.83,46.15679057]
["bitfinex","SOLUSD",1721568726800,6.8353,172.91,172.82,20.2511]
["bitfinex","SOLUSD",1721568727177,6.8353,172.91,172.83,1.15696784]
["bitfinex","SOLUSD",1721568727677,6.8353,172.91,172.82,20.2511]
["bitfinex","SOLUSD",1721568727878,6.8353,172.91,172.83,1.15696682]
["bitfinex","SOLUSD",1721568728197,6.8353,172.91,172.83,6.94296682]
["bitfinex","SOLUSD",1721568729184,6.8353,172.91,172.83,1.15696682]
["bitfinex","SOLUSD",1721568729496,6.8353,172.91,172.82,5.7863]
["bitfinex","SOLUSD",1721568729794,6.8353,172.91,172.83,6.94296602]
["bitfinex","SOLUSD",1721568730380,6.4953,172.91,172.84,5.7856]
["bitfinex","SOLUSD",1721568730594,6.4953,172.91,172.85,1.15690014]
["bitfinex","SOLUSD",1721568730893,6.4953,172.91,172.82,1.15694687]
["bitfinex","SOLUSD",1721568731198,6.4953,172.91,172.83,1.15694596]
["bitfinex","SOLUSD",1721568734802,0.34,172.9,172.83,1.15694596]
["bitfinex","SOLUSD",1721568735386,6.03628059,172.89,172.83,1.15694596]
["bitfinex","SOLUSD",1721568742187,15.2951,172.88,172.82,1.15703768]
["bitfinex","SOLUSD",1721568742505,15.2951,172.88,172.83,1.15703911]
["bitfinex","SOLUSD",1721568743499,15.2951,172.88,172.82,1.15703873]
["bitfinex","SOLUSD",1721568743702,15.2951,172.88,172.83,1.1570389]
["bitfinex","SOLUSD",1721568744606,15.2951,172.88,172.79,5.7872]
["bitfinex","SOLUSD",1721568744788,15.2951,172.88,172.8,6.94404037]
["bitfinex","SOLUSD",1721568745694,6.03989696,172.87,172.8,6.94404037]
["bitfinex","SOLUSD",1721568749892,6.03989696,172.87,172.8,1.15714037]
["bitfinex","SOLUSD",1721568750112,6.03989696,172.87,172.79,6.94451783]
["bitfinex","SOLUSD",1721568751303,6.03989696,172.87,172.79,6.94441783]
["bitfinex","SOLUSD",1721568752196,6.03989696,172.87,172.8,5.787]
["bitfinex","SOLUSD",1721568752393,6.03989696,172.87,172.81,1.15717603]
["bitfinex","SOLUSD",1721568753732,6.0104,172.86,172.8,1.15721218]
["bitfinex","SOLUSD",1721568755324,6.0104,172.86,172.79,1.1572119]
["bitfinex","SOLUSD",1721568755700,6.0104,172.86,172.78,15.62643613]
["bitfinex","SOLUSD",1721568756002,6.04168312,172.85,172.78,15.62643613]
["bitfinex","SOLUSD",1721568759920,6.04168312,172.85,172.78,1.15733613]
["bitfinex","SOLUSD",1721568760121,6.04168312,172.85,172.76,1.15741574]
["bitfinex","SOLUSD",1721568760122,16.228,172.84,172.76,1.15741574]
["bitfinex","SOLUSD",1721568760300,6.4104,172.83,172.77,1.15741457]
["bitfinex","SOLUSD",1721568760504,6.4104,172.83,172.76,1.15748013]
["bitfinex","SOLUSD",1721568760694,6.4104,172.83,172.73,1.97798514]
["bitfinex","SOLUSD",1721568760899,6.4104,172.83,172.74,1.15749967]
["bitfinex","SOLUSD",1721568761314,6.4104,172.83,172.75,1.15753497]
["bitfinex","SOLUSD",1721568762018,0.34,172.82,172.74,1.15754743]
["bitfinex","SOLUSD",1721568762902,6.4104,172.83,172.74,1.15754743]
["bitfinex","SOLUSD",1721568763209,6.4104,172.83,172.74,46.15754743]
["bitfinex","SOLUSD",1721568763549,6.4104,172.83,172.74,1.15754743]
["bitfinex","SOLUSD",1721568763698,6.4104,172.83,172.74,6.94634743]
["bitfinex","SOLUSD",1721568763903,6.4104,172.83,172.74,1.15754743]
["bitfinex","SOLUSD",1721568764106,6.4104,172.83,172.74,46.15754743]
["bitfinex","SOLUSD",1721568764305,6.4104,172.83,172.74,6.94634743]
["bitfinex","SOLUSD",1721568765924,16.228,172.82,172.73,0.8204971]
["bitfinex","SOLUSD",1721568766129,65.34,172.81,172.73,0.8204971]
["bitfinex","SOLUSD",1721568766434,71.37763536,172.81,172.73,0.8204971]
["bitfinex","SOLUSD",1721568767731,26.37763536,172.81,172.74,1.15780485]
["bitfinex","SOLUSD",1721568767935,6.37763536,172.81,172.75,5.7884]
["bitfinex","SOLUSD",1721568768107,6.03763536,172.81,172.74,6.94670325]
["bitfinex","SOLUSD",1721568768310,6.03763536,172.81,172.74,1.15770325]
["bitfinex","SOLUSD",1721568768723,6.03763536,172.81,172.74,6.94670325]
["bitfinex","SOLUSD",1721568770113,6.03763536,172.81,172.74,1.15770325]
["bitfinex","SOLUSD",1721568770712,6.03763536,172.81,172.74,6.94650325]
["bitfinex","SOLUSD",1721568771624,6.03763536,172.81,172.74,1.15770325]
["bitfinex","SOLUSD",1721568772036,6.03763536,172.81,172.73,0.8204971]
["bitfinex","SOLUSD",1721568772234,6.03763536,172.81,172.74,1.15767584]
["bitfinex","SOLUSD",1721568774423,6.03763536,172.81,172.74,6.94667584]
["bitfinex","SOLUSD",1721568775543,6.03763536,172.81,172.74,1.15767584]
["bitfinex","SOLUSD",1721568777161,6.03763536,172.81,172.74,6.94667584]
["bitfinex","SOLUSD",1721568777328,6.03763536,172.81,172.74,1.15767584]
["bitfinex","SOLUSD",1721568778034,6.03763536,172.81,172.73,45.8204971]
["bitfinex","SOLUSD",1721568778231,6.03763536,172.81,172.73,0.8204971]
["bitfinex","SOLUSD",1721568779453,6.03763536,172.81,172.74,1.15761881]
["bitfinex","SOLUSD",1721568781043,6.03763536,172.81,172.73,45.8204971]
["bitfinex","SOLUSD",1721568781346,6.03763536,172.81,172.73,0.8204971]
["bitfinex","SOLUSD",1721568781655,16.228,172.82,172.73,0.8204971]
["bitfinex","SOLUSD",1721568782030,0.17,172.81,172.73,0.8204971]
["bitfinex","SOLUSD",1721568782256,20.34,172.81,172.73,0.8204971]
["bitfinex","SOLUSD",1721568783633,22.8541,172.8,172.73,0.8204971]
["bitfinex","SOLUSD",1721568789350,6.03281509,172.79,172.73,0.8204971]
["bitfinex","SOLUSD",1721568800171,6.03281509,172.79,172.74,1.15767886]
["bitfinex","SOLUSD",1721568804654,6.03281509,172.79,172.74,46.15767886]
["bitfinex","SOLUSD",1721568805366,6.03281509,172.79,172.74,51.94657886]
["bitfinex","SOLUSD",1721568805682,6.03281509,172.79,172.75,5.7887]
["bitfinex","SOLUSD",1721568805880,6.03281509,172.79,172.76,1.15740884]
["bitfinex","SOLUSD",1721568806182,6.03281509,172.79,172.77,1.15740902]
["bitfinex","SOLUSD",1721568806598,16.1115,172.84,172.77,60.62730902]
["bitfinex","SOLUSD",1721568806892,6.02872097,172.82,172.78,50.7876]
["bitfinex","SOLUSD",1721568807195,6.02872097,172.82,172.79,1.15720276]
["bitfinex","SOLUSD",1721568807390,6.02872097,172.82,172.8,1.15720386]
["bitfinex","SOLUSD",1721568808381,6.02872097,172.82,172.81,1.15720798]
["bitfinex","SOLUSD",1721568808583,6.02872097,172.82,172.79,1.15719511]
["bitfinex","SOLUSD",1721568808787,6.02872097,172.82,172.8,1.15719047]
["bitfinex","SOLUSD",1721568809173,16.1115,172.84,172.8,1.15719047]
["bitfinex","SOLUSD",1721568809676,16.1115,172.84,172.79,1.15712269]
["bitfinex","SOLUSD",1721568809868,16.1115,172.84,172.8,1.15712269]
["bitfinex","SOLUSD",1721568811188,6.02838944,172.85,172.8,1.15712269]
["bitfinex","SOLUSD",1721568811373,6.02838944,172.85,172.8,6.94402269]
["bitfinex","SOLUSD",1721568812261,6.02838944,172.85,172.81,45.0]
["bitfinex","SOLUSD",1721568812485,6.02838944,172.85,172.82,18.52701042]
["bitfinex","SOLUSD",1721568812666,16.1115,172.93,172.84,14.4642]
["bitfinex","SOLUSD",1721568813002,6.02519291,172.92,172.87,5.7844]
["bitfinex","SOLUSD",1721568813164,6.02519291,172.92,172.88,1.15663617]
["bitfinex","SOLUSD",1721568814118,6.02519291,172.92,172.89,5.7839]
["bitfinex","SOLUSD",1721568814315,6.02519291,172.92,172.9,1.15656334]
["bitfinex","SOLUSD",1721568815320,6.02519291,172.92,172.88,1.15655721]
["bitfinex","SOLUSD",1721568815519,6.02519291,172.92,172.88,46.15655721]
["bitfinex","SOLUSD",1721568815733,6.02519291,172.92,172.85,5.785]
["bitfinex","SOLUSD",1721568815914,22.4434,172.91,172.84,1.156855]
["bitfinex","SOLUSD",1721568816231,22.4434,172.91,172.81,1.15698566]
["bitfinex","SOLUSD",1721568816539,22.4434,172.91,172.82,5.7862]
["bitfinex","SOLUSD",1721568816710,22.4434,172.91,172.83,1.15695472]
["bitfinex","SOLUSD",1721568817237,22.4434,172.91,172.8,5.7867]
["bitfinex","SOLUSD",1721568818026,22.4434,172.91,172.81,5.7865]
["bitfinex","SOLUSD",1721568818241,22.4434,172.91,172.82,1.15695684]
["bitfinex","SOLUSD",1721568818404,22.4434,172.91,172.79,31.8379]
["bitfinex","SOLUSD",1721568818605,22.4434,172.91,172.8,45.34]
["bitfinex","SOLUSD",1721568818803,22.4434,172.91,172.82,5.7863]
["bitfinex","SOLUSD",1721568819114,22.4434,172.91,172.8,50.7867]
["bitfinex","SOLUSD",1721568819318,45.0,172.9,172.8,1.15696115]
["bitfinex","SOLUSD",1721568819514,0.34,172.89,172.8,1.15696115]
["bitfinex","SOLUSD",1721568820616,0.34,172.89,172.8,6.94386115]
["bitfinex","SOLUSD",1721568821515,0.34,172.89,172.79,14.4679]
["bitfinex","SOLUSD",1721568821718,0.34,172.89,172.79,15.62523134]
["bitfinex","SOLUSD",1721568822495,0.34,172.89,172.79,1.15733134]
["bitfinex","SOLUSD",1721568823107,6.02511993,172.88,172.79,1.15733134]
["bitfinex","SOLUSD",1721568823309,0.34,172.87,172.79,1.15733134]
["bitfinex","SOLUSD",1721568824431,0.34,172.87,172.76,6.94543041]
["bitfinex","SOLUSD",1721568824730,0.34,172.87,172.77,6.94533191]
["bitfinex","SOLUSD",1721568825825,15.6678,172.86,172.77,6.94533191]
["bitfinex","SOLUSD",1721568828309,15.6678,172.86,172.78,5.7875]
["bitfinex","SOLUSD",1721568830014,15.6678,172.86,172.79,6.94468079]
["bitfinex","SOLUSD",1721568831632,15.6678,172.86,172.78,20.2568]
["bitfinex","SOLUSD",1721568833440,6.02446735,172.85,172.78,20.2568]
["bitfinex","SOLUSD",1721568834310,6.02446735,172.85,172.79,1.15736587]
["bitfinex","SOLUSD",1721568834516,6.02446735,172.85,172.78,20.2568]
["bitfinex","SOLUSD",1721568835019,6.02446735,172.85,172.74,1.15736342]
["bitfinex","SOLUSD",1721568835020,6.5192,172.84,172.74,15.62930319]
["bitfinex","SOLUSD",1721568835221,6.5192,172.84,172.76,5.7882]
["bitfinex","SOLUSD",1721568836140,0.17,172.83,172.77,5.7878]
["bitfinex","SOLUSD",1721568836638,6.3492,172.84,172.77,5.7878]
["bitfinex","SOLUSD",1721568837224,6.3492,172.84,172.77,5.788]
["bitfinex","SOLUSD",1721568837225,0.17,172.83,172.77,5.788]
["bitfinex","SOLUSD",1721568837426,0.17,172.83,172.75,1.15754505]
["bitfinex","SOLUSD",1721568838220,0.17,172.83,172.76,5.7883]
["bitfinex","SOLUSD",1721568840745,0.34,172.83,172.76,5.7883]
["bitfinex","SOLUSD",1721568843149,0.34,172.83,172.75,6.94615813]
["bitfinex","SOLUSD",1721568843848,6.0242927,172.82,172.75,6.94615813]
["bitfinex","SOLUSD",1721568846141,6.0242927,172.82,172.75,1.15755813]
["bitfinex","SOLUSD",1721568846947,6.0242927,172.82,172.74,20.2608]
["bitfinex","SOLUSD",1721568849323,15.3438,172.81,172.74,14.4719]
["bitfinex","SOLUSD",1721568849547,0.34,172.8,172.73,0.8204971]
["bitfinex","SOLUSD",1721568851443,0.34,172.8,172.73,6.6097971]
["bitfinex","SOLUSD",1721568852975,0.34,172.8,172.73,0.8204971]
["bitfinex","SOLUSD",1721568854046,6.01909294,172.79,172.73,0.8204971]
["bitfinex","SOLUSD",1721568856564,0.34,172.78,172.73,0.8204971]
["bitfinex","SOLUSD",1721568864464,6.01340302,172.77,172.73,0.8204971]
["bitfinex","SOLUSD",1721568878392,0.17,172.76,172.73,0.8204971]
["bitfinex","SOLUSD",1721568879193,6.01036087,172.75,172.73,0.8204971]
["bitfinex","SOLUSD",1721568879705,6.01036087,172.75,172.71,30.81103614]
["bitfinex","SOLUSD",1721568879706,5.7893,172.73,172.71,30.81103614]
["bitfinex","SOLUSD",1721568879894,6.038,172.74,172.7,60.21761574]
["bitfinex","SOLUSD",1721568879895,0.34,172.72,172.7,60.21761574]
["bitfinex","SOLUSD",1721568880391,0.34,172.72,172.7,49.12125433]
["bitfinex","SOLUSD",1721568880598,0.34,172.73,172.7,49.12125433]
["bitfinex","SOLUSD",1721568881290,22.07586087,172.75,172.7,49.12125433]
["bitfinex","SOLUSD",1721568882578,6.038,172.73,172.7,44.21725433]
["bitfinex","SOLUSD",1721568882785,0.34,172.72,172.7,44.21725433]
["bitfinex","SOLUSD",1721568882995,0.17,172.72,172.7,44.21725433]
["bitfinex","SOLUSD",1721568883495,0.34,172.72,172.7,41.44464143]
["bitfinex","SOLUSD",1721568883689,0.17,172.72,172.7,41.44464143]
["bitfinex","SOLUSD",1721568885099,16.1154,172.71,172.7,25.41864143]
["bitfinex","SOLUSD",1721568885282,61.4554,172.71,172.7,25.41864143]
["bitfinex","SOLUSD",1721568885479,61.4554,172.71,172.7,24.89764143]
["bitfinex","SOLUSD",1721568885783,66.702027,172.71,172.7,21.78964143]
["bitfinex","SOLUSD",1721568886299,66.702027,172.71,172.7,17.64964143]
["bitfinex","SOLUSD",1721568886603,72.49177602,172.71,172.69,58.22099774]
["bitfinex","SOLUSD",1721568886804,45.34,172.7,172.69,58.22099774]
["bitfinex","SOLUSD",1721568887379,45.34,172.7,172.69,44.01499774]
["bitfinex","SOLUSD",1721568888500,45.34,172.7,172.69,43.42299774]
["bitfinex","SOLUSD",1721568889397,51.35467707,172.7,172.69,43.42299774]
["bitfinex","SOLUSD",1721568889903,6.35467707,172.7,172.69,43.42299774]
["bitfinex","SOLUSD",1721568890104,6.18467707,172.7,172.69,43.42299774]
["bitfinex","SOLUSD",1721568890682,51.35467707,172.7,172.69,43.42299774]
["bitfinex","SOLUSD",1721568891488,51.35467707,172.7,172.69,37.89299774]
["bitfinex","SOLUSD",1721568891682,19.0521,172.69,172.68,22.49689185]
["bitfinex","SOLUSD",1721568891888,79.46401359,172.69,172.68,16.48531439]
["bitfinex","SOLUSD",1721568892104,79.63401359,172.69,172.68,16.48531439]
["bitfinex","SOLUSD",1721568892307,79.63401359,172.69,172.68,14.74531439]
["bitfinex","SOLUSD",1721568892692,5.791,172.68,172.67,47.81878188]
["bitfinex","SOLUSD",1721568892944,71.131,172.68,172.67,47.81878188]
["bitfinex","SOLUSD",1721568893204,71.131,172.68,172.67,43.85878188]
["bitfinex","SOLUSD",1721568893914,77.7868,172.68,172.67,31.38378188]
["bitfinex","SOLUSD",1721568894286,77.7868,172.68,172.67,29.41157205]
["bitfinex","SOLUSD",1721568894688,77.7868,172.68,172.67,27.71157205]
["bitfinex","SOLUSD",1721568895089,77.7868,172.68,172.67,20.97631414]
["bitfinex","SOLUSD",1721568895512,77.7868,172.68,172.67,19.27631414]
["bitfinex","SOLUSD",1721568895911,77.7868,172.68,172.67,17.16886069]
["bitfinex","SOLUSD",1721568896224,77.7868,172.68,172.67,15.46886069]
["bitfinex","SOLUSD",1721568896506,71.9958,172.68,172.67,15.46886069]
["bitfinex","SOLUSD",1721568896909,77.6168,172.68,172.67,11.87886069]
["bitfinex","SOLUSD",1721568897491,71.8258,172.68,172.67,11.87886069]
["bitfinex","SOLUSD",1721568897709,16.3474,172.69,172.67,11.87886069]
["bitfinex","SOLUSD",1721568898090,6.01467707,172.7,172.67,11.87886069]
["bitfinex","SOLUSD",1721568898512,11.80517707,172.7,172.67,11.87886069]
["bitfinex","SOLUSD",1721568898822,6.01467707,172.7,172.67,11.87886069]
["bitfinex","SOLUSD",1721568899118,0.17,172.69,172.67,11.87886069]
["bitfinex","SOLUSD",1721568899707,45.34,172.69,172.67,11.87886069]
["bitfinex","SOLUSD",1721568899905,71.1307,172.69,172.67,11.87886069]
["bitfinex","SOLUSD",1721568901521,5.791,172.68,172.67,11.87886069]
["bitfinex","SOLUSD",1721568901758,71.131,172.68,172.67,11.87886069]
["bitfinex","SOLUSD",1721568902110,71.131,172.68,172.67,10.13886069]
["bitfinex","SOLUSD",1721568902295,77.14450252,172.68,172.67,10.13886069]
["bitfinex","SOLUSD",1721568902496,77.14450252,172.68,172.67,8.43886069]
["bitfinex","SOLUSD",1721568902992,77.14450252,172.68,172.67,3.40000001]
["bitfinex","SOLUSD",1721568903193,77.14450252,172.68,172.56,15.1125]
["bitfinex","SOLUSD",1721568903194,5.7918,172.66,172.56,15.1125]
["bitfinex","SOLUSD",1721568903414,65.34,172.65,172.56,15.1125]
["bitfinex","SOLUSD",1721568903615,20.17,172.65,172.57,1.15894328]
["bitfinex","SOLUSD",1721568903998,0.17,172.65,172.57,1.15894328]
["bitfinex","SOLUSD",1721568904194,0.17,172.66,172.57,1.15894328]
["bitfinex","SOLUSD",1721568904618,50.9617,172.66,172.56,16.271243]
["bitfinex","SOLUSD",1721568904811,20.17,172.65,172.56,16.271243]
["bitfinex","SOLUSD",1721568905018,0.17,172.64,172.56,15.1125]
["bitfinex","SOLUSD",1721568906706,45.17,172.64,172.56,15.1125]
["bitfinex","SOLUSD",1721568906912,0.17,172.63,172.56,15.1125]
["bitfinex","SOLUSD",1721568907501,0.17,172.63,172.55,0.8204971]
["bitfinex","SOLUSD",1721568907717,5.7931,172.62,172.55,0.8204971]
["bitfinex","SOLUSD",1721568907934,0.17,172.61,172.55,0.8204971]
["bitfinex","SOLUSD",1721568908327,20.17,172.61,172.55,10.28453059]
["bitfinex","SOLUSD",1721568912442,5.99842174,172.6,172.55,10.28453059]
["bitfinex","SOLUSD",1721568912621,0.17,172.59,172.55,10.28453059]
["bitfinex","SOLUSD",1721568912807,20.17,172.59,172.55,10.28453059]
["bitfinex","SOLUSD",1721568913949,20.0,172.59,172.55,10.28453059]
["bitfinex","SOLUSD",1721568915044,5.99842174,172.6,172.55,10.28453059]
["bitfinex","SOLUSD",1721568915211,5.99842174,172.6,172.56,1.15891443]
["bitfinex","SOLUSD",1721568915924,5.99842174,172.6,172.55,10.28453059]
["bitfinex","SOLUSD",1721568916613,20.0,172.59,172.55,10.28453059]
["bitfinex","SOLUSD",1721568920420,20.0,172.59,172.56,1.15898263]
["bitfinex","SOLUSD",1721568921446,5.99842174,172.6,172.56,1.15898263]
["bitfinex","SOLUSD",1721568921647,5.99842174,172.6,172.57,16.0306]
["bitfinex","SOLUSD",1721568921945,5.791,172.68,172.58,1.15870061]
["bitfinex","SOLUSD",1721568922141,6.00104525,172.63,172.58,1.15870061]
["bitfinex","SOLUSD",1721568922329,5.7912,172.68,172.58,1.15870061]
["bitfinex","SOLUSD",1721568922516,6.0022981,172.63,172.58,1.15870061]
["bitfinex","SOLUSD",1721568922715,20.0,172.62,172.58,1.15870061]
["bitfinex","SOLUSD",1721568922919,20.0,172.67,172.58,1.15870061]
["bitfinex","SOLUSD",1721568923140,6.00250955,172.63,172.58,1.15870061]
["bitfinex","SOLUSD",1721568923343,20.0,172.62,172.58,1.15870061]
["bitfinex","SOLUSD",1721568923865,6.00307914,172.63,172.58,1.15870061]
["bitfinex","SOLUSD",1721568924140,20.0,172.62,172.58,1.15870061]
["bitfinex","SOLUSD",1721568924340,20.0,172.62,172.58,6.95300061]
["bitfinex","SOLUSD",1721568924530,20.0,172.62,172.59,5.794]
["bitfinex","SOLUSD",1721568924725,20.0,172.62,172.6,1.15856087]
["bitfinex","SOLUSD",1721568924930,6.00307914,172.63,172.61,1.15856087]
["bitfinex","SOLUSD",1721568925937,6.00307914,172.63,172.59,1.15851943]
["bitfinex","SOLUSD",1721568926768,20.0,172.62,172.59,1.15851943]
["bitfinex","SOLUSD",1721568927458,20.0,172.62,172.6,1.15858756]
["bitfinex","SOLUSD",1721568927621,20.0,172.62,172.58,1.1586197]
["bitfinex","SOLUSD",1721568930829,20.0,172.62,172.58,6.9529197]
["bitfinex","SOLUSD",1721568931032,5.99745632,172.65,172.58,6.9529197]
["bitfinex","SOLUSD",1721568931235,20.0,172.64,172.58,1.1586197]
["bitfinex","SOLUSD",1721568931456,20.0,172.64,172.57,16.0306]
["bitfinex","SOLUSD",1721568931763,20.0,172.64,172.58,1.15871338]
["bitfinex","SOLUSD",1721568933530,20.0,172.64,172.58,6.95291338]
["bitfinex","SOLUSD",1721568933731,5.99745632,172.65,172.59,5.7939]
["bitfinex","SOLUSD",1721568934027,5.99745632,172.65,172.6,1.15850665]
["bitfinex","SOLUSD",1721568934227,5.99745632,172.65,172.61,1.15843958]
["bitfinex","SOLUSD",1721568934863,5.99745632,172.65,172.62,15.0661]
["bitfinex","SOLUSD",1721568935032,2.3915758,172.72,172.63,1.15830569]
["bitfinex","SOLUSD",1721568935033,20.0,172.64,172.63,1.15830569]
["bitfinex","SOLUSD",1721568935350,20.0,172.64,172.62,16.22454579]
["bitfinex","SOLUSD",1721568935540,20.0,172.67,172.62,16.22454579]
["bitfinex","SOLUSD",1721568936337,20.0,172.67,172.63,1.15837867]
["bitfinex","SOLUSD",1721568937129,20.0,172.67,172.63,1.15821055]
["bitfinex","SOLUSD",1721568941747,5.99942057,172.68,172.63,1.15821055]
["bitfinex","SOLUSD",1721568941953,23.213836,172.77,172.63,1.15821055]
["bitfinex","SOLUSD",1721568941954,5.7886,172.76,172.63,51.95061055]
["bitfinex","SOLUSD",1721568942159,6.00019441,172.7,172.63,46.15821055]
["bitfinex","SOLUSD",1721568942354,5.7891,172.74,172.63,46.15821055]
["bitfinex","SOLUSD",1721568942859,5.7887,172.75,172.63,46.15821055]
["bitfinex","SOLUSD",1721568943351,6.00220002,172.73,172.63,1.15821055]
["bitfinex","SOLUSD",1721568943557,25.2435615,172.72,172.63,1.15821055]
["bitfinex","SOLUSD",1721568943862,20.0,172.72,172.63,1.15821055]
["bitfinex","SOLUSD",1721568945761,20.0,172.72,172.63,46.15821055]
["bitfinex","SOLUSD",1721568946059,20.0,172.72,172.63,1.15821055]
["bitfinex","SOLUSD",1721568946571,20.0,172.72,172.64,15.2361]
["bitfinex","SOLUSD",1721568946742,20.0,172.72,172.65,1.15810008]
["bitfinex","SOLUSD",1721568947573,20.0,172.72,172.65,46.15810008]
["bitfinex","SOLUSD",1721568948963,20.0,172.72,172.66,0.77084259]
["bitfinex","SOLUSD",1721568952071,20.0,172.72,172.64,15.0661]
["bitfinex","SOLUSD",1721568953443,6.00195616,172.71,172.64,15.0661]
["bitfinex","SOLUSD",1721568953664,20.0,172.7,172.65,0.74261148]
["bitfinex","SOLUSD",1721568955540,20.0,172.7,172.65,6.53461148]
["bitfinex","SOLUSD",1721568958072,20.0,172.7,172.66,0.74256847]
["bitfinex","SOLUSD",1721568958749,20.0,172.7,172.66,1.15806495]
["bitfinex","SOLUSD",1721568960444,20.0,172.7,172.66,6.94966495]
["bitfinex","SOLUSD",1721568961548,6.00236691,172.73,172.66,6.94966495]
["bitfinex","SOLUSD",1721568961748,20.0,172.72,172.66,6.94966495]
["bitfinex","SOLUSD",1721568961972,20.0,172.72,172.66,1.15806495]
["bitfinex","SOLUSD",1721568962174,20.0,172.72,172.67,15.5838]
["bitfinex","SOLUSD",1721568962477,0.9099,172.77,172.68,46.15789362]
["bitfinex","SOLUSD",1721568962478,6.00177565,172.75,172.68,46.15789362]
["bitfinex","SOLUSD",1721568962848,20.0,172.74,172.68,46.15789362]
["bitfinex","SOLUSD",1721568963769,20.0,172.74,172.68,1.15789362]
["bitfinex","SOLUSD",1721568963980,20.0,172.74,172.67,15.5838]
["bitfinex","SOLUSD",1721568963981,20.0,172.74,172.69,1.15795764]
["bitfinex","SOLUSD",1721568964858,20.0,172.74,172.68,1.15794808]
["bitfinex","SOLUSD",1721568965184,20.0,172.74,172.69,1.15794792]
["bitfinex","SOLUSD",1721568965952,20.0,172.74,172.68,1.15794521]
["bitfinex","SOLUSD",1721568970873,20.0,172.74,172.68,6.94894521]
["bitfinex","SOLUSD",1721568971509,6.00177565,172.75,172.69,5.7906]
["bitfinex","SOLUSD",1721568971678,0.9099,172.81,172.68,15.63544521]
["bitfinex","SOLUSD",1721568971679,3.21835135,172.81,172.71,15.4138]
["bitfinex","SOLUSD",1721568971879,6.00517315,172.78,172.72,1.15765093]
["bitfinex","SOLUSD",1721568972117,6.00517315,172.78,172.72,7.80915093]
["bitfinex","SOLUSD",1721568972428,6.00459054,172.8,172.74,5.789]
["bitfinex","SOLUSD",1721568972586,6.00459054,172.8,172.73,45.0]
["bitfinex","SOLUSD",1721568972906,6.00459054,172.8,172.72,7.80913124]
["bitfinex","SOLUSD",1721568973291,6.91449054,172.8,172.72,7.80913124]
["bitfinex","SOLUSD",1721568973796,25.24785028,172.79,172.72,7.80928208]
["bitfinex","SOLUSD",1721568974109,20.0,172.79,172.72,1.15750009]
["bitfinex","SOLUSD",1721568974287,20.0,172.79,172.71,15.4138]
["bitfinex","SOLUSD",1721568975723,25.7874,172.79,172.71,15.4138]
["bitfinex","SOLUSD",1721568976698,20.0,172.79,172.71,15.4138]
["bitfinex","SOLUSD",1721568977414,20.0,172.79,172.72,1.15784852]
["bitfinex","SOLUSD",1721568977802,20.0,172.79,172.71,15.4138]
["bitfinex","SOLUSD",1721568978205,6.00459054,172.8,172.71,15.4138]
["bitfinex","SOLUSD",1721568978929,6.00459054,172.8,172.73,5.7893]
["bitfinex","SOLUSD",1721568979359,6.00459054,172.8,172.74,51.0726]
["bitfinex","SOLUSD",1721568979627,0.9099,172.84,172.74,56.8616]
["bitfinex","SOLUSD",1721568979827,6.00775392,172.82,172.74,56.8616]
["bitfinex","SOLUSD",1721568980399,6.00775392,172.82,172.75,0.35527996]
["bitfinex","SOLUSD",1721568980604,6.00775392,172.82,172.75,1.15740986]
["bitfinex","SOLUSD",1721568981414,20.0,172.81,172.75,1.15740986]
["bitfinex","SOLUSD",1721568981814,20.0,172.81,172.76,15.1999]
["bitfinex","SOLUSD",1721568982010,20.0,172.81,172.77,1.15741109]
["bitfinex","SOLUSD",1721568984030,20.0,172.81,172.76,15.1999]
["bitfinex","SOLUSD",1721568984244,20.0,172.81,172.71,15.1999]
["bitfinex","SOLUSD",1721568984444,5.7877,172.78,172.71,15.1999]
["bitfinex","SOLUSD",1721568984958,25.788,172.77,172.67,15.1999]
["bitfinex","SOLUSD",1721568985139,25.788,172.77,172.68,0.46364574]
["bitfinex","SOLUSD",1721568985944,25.788,172.77,172.68,1.03157328]
["bitfinex","SOLUSD",1721568986537,20.0,172.77,172.68,1.03157328]
["bitfinex","SOLUSD",1721568986881,20.17,172.78,172.68,1.03157328]
["bitfinex","SOLUSD",1721568987350,11.03393998,172.77,172.68,1.03157328]
["bitfinex","SOLUSD",1721568987721,20.0,172.76,172.68,1.03157328]
["bitfinex","SOLUSD",1721568990057,6.00619295,172.75,172.68,1.03157328]
["bitfinex","SOLUSD",1721568990259,20.0,172.74,172.68,1.03157328]
["bitfinex","SOLUSD",1721568992865,20.0,172.74,172.67,15.1999]
["bitfinex","SOLUSD",1721568993080,20.0,172.74,172.68,1.15784821]
["bitfinex","SOLUSD",1721568993758,20.0,172.74,172.67,15.1999]
["bitfinex","SOLUSD",1721568994373,20.0,172.74,172.68,1.15796956]
["bitfinex","SOLUSD",1721568996443,20.0,172.74,172.67,15.1999]
["bitfinex","SOLUSD",1721568997163,25.7891,172.74,172.67,15.1999]
["bitfinex","SOLUSD",1721568997337,20.0,172.74,172.67,15.1999]
["bitfinex","SOLUSD",1721568998240,20.0,172.74,172.64,6.0726]
["bitfinex","SOLUSD",1721568998241,5.7894,172.73,172.64,6.0726]
["bitfinex","SOLUSD",1721568998430,20.0,172.72,172.64,6.0726]
["bitfinex","SOLUSD",1721568999630,25.7898,172.72,172.63,16.94778006]
["bitfinex","SOLUSD",1721568999832,50.242757,172.71,172.63,15.7895]
["bitfinex","SOLUSD",1721569000056,25.582757,172.7,172.63,15.7895]
["bitfinex","SOLUSD",1721569000266,20.34,172.7,172.63,15.7895]
["bitfinex","SOLUSD",1721569000432,26.34310506,172.7,172.63,15.7895]
["bitfinex","SOLUSD",1721569001149,26.17310506,172.7,172.63,15.7895]
["bitfinex","SOLUSD",1721569001361,26.00310506,172.7,172.63,15.7895]
["bitfinex","SOLUSD",1721569003055,26.00310506,172.7,172.64,1.15836839]
["bitfinex","SOLUSD",1721569004742,26.00310506,172.7,172.63,15.7895]
["bitfinex","SOLUSD",1721569005355,31.79350506,172.7,172.63,15.7895]
["bitfinex","SOLUSD",1721569005530,5.7908,172.69,172.63,15.7895]
["bitfinex","SOLUSD",1721569005740,20.0,172.68,172.63,15.7895]
["bitfinex","SOLUSD",1721569007466,20.0,172.69,172.63,15.7895]
["bitfinex","SOLUSD",1721569008656,0.17,172.68,172.59,15.7895]
["bitfinex","SOLUSD",1721569008971,0.17,172.68,172.6,1.15854666]
["bitfinex","SOLUSD",1721569010276,5.961,172.68,172.6,1.15854666]
["bitfinex","SOLUSD",1721569010454,20.0,172.67,172.6,1.15854666]
["bitfinex","SOLUSD",1721569010643,26.00676448,172.67,172.6,1.15854666]
["bitfinex","SOLUSD",1721569013250,26.00676448,172.67,172.59,15.7895]
["bitfinex","SOLUSD",1721569013453,0.17,172.66,172.59,15.7895]
["bitfinex","SOLUSD",1721569013654,26.00676448,172.67,172.6,1.15867558]
["bitfinex","SOLUSD",1721569014359,26.00676448,172.67,172.59,15.7895]
["bitfinex","SOLUSD",1721569020779,0.17,172.66,172.59,15.7895]
["bitfinex","SOLUSD",1721569020954,0.17,172.66,172.6,1.15870475]
["bitfinex","SOLUSD",1721569021151,20.0,172.67,172.6,1.15870475]
["bitfinex","SOLUSD",1721569021477,6.0066856,172.66,172.6,46.15870475]
["bitfinex","SOLUSD",1721569022657,20.0,172.65,172.6,51.95230475]
["bitfinex","SOLUSD",1721569023778,8.76177458,172.72,172.6,51.95230475]
["bitfinex","SOLUSD",1721569023779,2.38247458,172.72,172.62,23.1669]
["bitfinex","SOLUSD",1721569023974,6.5444,172.77,172.63,46.15816735]
["bitfinex","SOLUSD",1721569024182,6.00764719,172.69,172.63,46.15816735]
["bitfinex","SOLUSD",1721569024399,6.5444,172.77,172.63,46.15816735]
["bitfinex","SOLUSD",1721569024697,6.00712932,172.76,172.63,46.15816735]
["bitfinex","SOLUSD",1721569024895,45.0,172.75,172.63,46.15816735]
["bitfinex","SOLUSD",1721569025062,5.959,172.74,172.63,46.15816735]
["bitfinex","SOLUSD",1721569025878,20.0,172.73,172.63,46.15816735]
["bitfinex","SOLUSD",1721569026973,20.0,172.73,172.63,51.95076735]
["bitfinex","SOLUSD",1721569027276,5.7887,172.75,172.64,16.6512]
["bitfinex","SOLUSD",1721569027582,5.7887,172.75,172.65,1.15808646]
["bitfinex","SOLUSD",1721569027887,19.92792572,172.75,172.65,1.15808646]
["bitfinex","SOLUSD",1721569028085,14.684215,172.75,172.65,1.15808646]
["bitfinex","SOLUSD",1721569028591,20.0,172.74,172.65,1.15808646]
["bitfinex","SOLUSD",1721569029862,20.0,172.74,172.65,6.94998646]
["bitfinex","SOLUSD",1721569030057,6.00712932,172.76,172.67,16.6512]
["bitfinex","SOLUSD",1721569030281,6.00712932,172.76,172.69,6.5157]
["bitfinex","SOLUSD",1721569030466,6.00712932,172.76,172.7,1.15780881]
["bitfinex","SOLUSD",1721569030669,6.00712932,172.76,172.69,1.15780881]
["bitfinex","SOLUSD",1721569031370,20.0,172.75,172.69,1.15780881]
["bitfinex","SOLUSD",1721569031574,20.0,172.75,172.68,1.1578088]
["bitfinex","SOLUSD",1721569031774,20.0,172.75,172.67,16.6512]
["bitfinex","SOLUSD",1721569032295,20.0,172.75,172.68,1.15806431]
["bitfinex","SOLUSD",1721569032862,5.2445692,172.74,172.67,16.6512]
["bitfinex","SOLUSD",1721569033166,20.0,172.73,172.67,16.6512]
["bitfinex","SOLUSD",1721569033664,20.0,172.75,172.67,16.6512]
["bitfinex","SOLUSD",1721569033866,5.24408713,172.74,172.67,16.6512]
["bitfinex","SOLUSD",1721569034184,20.0,172.73,172.68,1.15797978]
["bitfinex","SOLUSD",1721569034763,6.00859944,172.72,172.68,1.15797978]
["bitfinex","SOLUSD",1721569034965,20.0,172.71,172.68,1.15797978]
["bitfinex","SOLUSD",1721569037092,6.00859944,172.72,172.68,1.15797978]
["bitfinex","SOLUSD",1721569038564,20.0,172.71,172.68,1.15797978]
["bitfinex","SOLUSD",1721569039956,20.0,172.71,172.68,46.15797978]
["bitfinex","SOLUSD",1721569040571,6.00884906,172.75,172.68,46.15797978]
["bitfinex","SOLUSD",1721569040856,20.0,172.74,172.68,46.15797978]
["bitfinex","SOLUSD",1721569042074,6.00884906,172.75,172.68,46.15797978]
["bitfinex","SOLUSD",1721569042075,6.00884906,172.75,172.68,51.94897978]
["bitfinex","SOLUSD",1721569043270,20.0,172.74,172.68,51.94897978]
["bitfinex","SOLUSD",1721569043969,20.0,172.74,172.68,63.56797978]
["bitfinex","SOLUSD",1721569044160,20.0,172.74,172.7,22.2615]
["bitfinex","SOLUSD",1721569044364,6.00719614,172.77,172.71,46.15771201]
["bitfinex","SOLUSD",1721569044587,6.00719614,172.77,172.71,51.94771201]
["bitfinex","SOLUSD",1721569044794,6.00719614,172.77,172.71,46.15771201]
["bitfinex","SOLUSD",1721569045770,20.0,172.76,172.71,1.15771201]
["bitfinex","SOLUSD",1721569050195,20.0,172.76,172.71,6.94761201]
["bitfinex","SOLUSD",1721569050500,20.0,172.76,172.72,5.7896]
["bitfinex","SOLUSD",1721569050678,20.0,172.76,172.73,1.15761156]
["bitfinex","SOLUSD",1721569050888,20.0,172.76,172.74,1.15761156]
["bitfinex","SOLUSD",1721569051792,20.0,172.76,172.75,1.15761174]
["bitfinex","SOLUSD",1721569051994,20.0,172.76,172.73,1.15761183]
["bitfinex","SOLUSD",1721569052191,20.0,172.76,172.74,1.15761183]
["bitfinex","SOLUSD",1721569052405,20.0,172.76,172.73,1.15761183]
["bitfinex","SOLUSD",1721569052608,20.0,172.76,172.72,1.15768625]
["bitfinex","SOLUSD",1721569053796,20.0,172.76,172.7,22.2615]
["bitfinex","SOLUSD",1721569054429,20.0,172.76,172.7,15.8982]
["bitfinex","SOLUSD",1721569054582,6.00720899,172.75,172.7,15.8982]
["bitfinex","SOLUSD",1721569054902,20.0,172.74,172.7,15.8982]
["bitfinex","SOLUSD",1721569057183,20.0,172.74,172.66,1.15799653]
["bitfinex","SOLUSD",1721569057388,20.0,172.74,172.66,22.38169653]
["bitfinex","SOLUSD",1721569058633,20.0,172.74,172.66,16.58999653]
["bitfinex","SOLUSD",1721569060238,20.0,172.74,172.66,22.38159653]
["bitfinex","SOLUSD",1721569060526,20.0,172.74,172.67,5.7913]
["bitfinex","SOLUSD",1721569060729,20.0,172.74,172.68,1.1578624]
["bitfinex","SOLUSD",1721569061629,20.0,172.74,172.67,1.15807048]
["bitfinex","SOLUSD",1721569061804,20.0,172.74,172.68,1.15800341]
["bitfinex","SOLUSD",1721569062798,20.0,172.74,172.67,1.15805309]
["bitfinex","SOLUSD",1721569063003,20.0,172.74,172.68,1.15805289]
["bitfinex","SOLUSD",1721569064014,20.0,172.74,172.67,1.15805273]
["bitfinex","SOLUSD",1721569064629,20.0,172.74,172.68,1.1579859]
["bitfinex","SOLUSD",1721569064830,20.0,172.73,172.68,1.1579859]
["bitfinex","SOLUSD",1721569065131,6.00787009,172.73,172.68,1.1579859]
["bitfinex","SOLUSD",1721569065308,20.0,172.72,172.68,1.1579859]
["bitfinex","SOLUSD",1721569065708,20.0,172.72,172.67,1.15805217]
["bitfinex","SOLUSD",1721569066014,20.0,172.72,172.68,1.15805217]
["bitfinex","SOLUSD",1721569066940,20.0,172.72,172.67,1.15805204]
["bitfinex","SOLUSD",1721569067233,20.0,172.72,172.68,1.158052]
["bitfinex","SOLUSD",1721569067607,20.0,172.72,172.67,1.15805196]
["bitfinex","SOLUSD",1721569067829,20.0,172.72,172.66,15.432]
["bitfinex","SOLUSD",1721569070018,20.0,172.72,172.67,1.14737169]
["bitfinex","SOLUSD",1721569071119,20.0,172.72,172.66,15.432]
["bitfinex","SOLUSD",1721569071623,20.0,172.72,172.66,16.59014002]
["bitfinex","SOLUSD",1721569072134,20.0,172.72,172.66,15.432]
["bitfinex","SOLUSD",1721569072435,20.0,172.72,172.67,1.15814589]
["bitfinex","SOLUSD",1721569072620,20.0,172.72,172.66,16.59014301]
["bitfinex","SOLUSD",1721569072816,20.0,172.72,172.66,15.432]
["bitfinex","SOLUSD",1721569073532,20.0,172.72,172.65,1.15818741]
["bitfinex","SOLUSD",1721569073834,5.24479393,172.71,172.64,1.15828861]
["bitfinex","SOLUSD",1721569074023,20.0,172.7,172.62,35.7069]
["bitfinex","SOLUSD",1721569074212,20.0,172.7,172.63,1.15829874]
["bitfinex","SOLUSD",1721569074416,20.0,172.7,172.62,35.7069]
["bitfinex","SOLUSD",1721569074617,20.0,172.72,172.62,35.7069]
["bitfinex","SOLUSD",1721569074820,5.24425462,172.71,172.62,35.7069]
["bitfinex","SOLUSD",1721569075031,20.0,172.7,172.63,5.7926]
["bitfinex","SOLUSD",1721569075338,26.00779897,172.7,172.63,1.15829995]
["bitfinex","SOLUSD",1721569079216,26.00779897,172.7,172.63,6.95099995]
["bitfinex","SOLUSD",1721569080014,6.00779897,172.7,172.64,20.2732]
["bitfinex","SOLUSD",1721569080220,6.00779897,172.7,172.65,1.15814927]
["bitfinex","SOLUSD",1721569081323,20.0,172.69,172.63,1.15824113]
["bitfinex","SOLUSD",1721569083113,20.0,172.69,172.63,6.95084113]
["bitfinex","SOLUSD",1721569083320,20.0,172.69,172.63,1.15824113]
["bitfinex","SOLUSD",1721569086616,20.0,172.71,172.63,1.15824113]
["bitfinex","SOLUSD",1721569086816,6.00696669,172.69,172.63,1.15824113]
["bitfinex","SOLUSD",1721569087017,20.0,172.68,172.63,1.15824113]
["bitfinex","SOLUSD",1721569088534,20.0,172.68,172.62,15.432]
["bitfinex","SOLUSD",1721569091223,20.0,172.68,172.59,1.15854005]
["bitfinex","SOLUSD",1721569091433,0.17,172.67,172.59,1.15854005]
["bitfinex","SOLUSD",1721569095424,0.17,172.67,172.58,16.3614]
["bitfinex","SOLUSD",1721569095425,51.1314,172.67,172.58,16.3614]
["bitfinex","SOLUSD",1721569095950,25.7917,172.66,172.58,16.3614]
["bitfinex","SOLUSD",1721569096246,0.17,172.65,172.58,16.3614]
["bitfinex","SOLUSD",1721569096635,0.17,172.65,172.55,10.28453059]
["bitfinex","SOLUSD",1721569096636,0.34,172.65,172.55,11.44341806]
["bitfinex","SOLUSD",1721569096822,45.34,172.65,172.56,1.15879989]
["bitfinex","SOLUSD",1721569097029,6.00516429,172.64,172.56,1.15879989]
["bitfinex","SOLUSD",1721569097242,20.0,172.63,172.56,1.15879989]
["bitfinex","SOLUSD",1721569098648,20.0,172.63,172.56,6.95379989]
["bitfinex","SOLUSD",1721569099030,20.0,172.63,172.57,5.7946]
["bitfinex","SOLUSD",1721569099230,20.0,172.63,172.58,1.15864611]
["bitfinex","SOLUSD",1721569100453,20.0,172.63,172.59,1.15856449]
["bitfinex","SOLUSD",1721569100639,6.00516429,172.64,172.59,1.15856449]
["bitfinex","SOLUSD",1721569101334,6.00516429,172.64,172.6,15.6595]
["bitfinex","SOLUSD",1721569101532,6.00516429,172.64,172.61,1.15851773]
["bitfinex","SOLUSD",1721569102740,20.0,172.63,172.61,1.15851773]
["bitfinex","SOLUSD",1721569103226,20.0,172.63,172.6,15.6595]
["bitfinex","SOLUSD",1721569103631,20.0,172.63,172.56,15.6595]
["bitfinex","SOLUSD",1721569103851,20.0,172.63,172.56,16.81708592]
["bitfinex","SOLUSD",1721569104437,20.0,172.63,172.56,15.6595]
["bitfinex","SOLUSD",1721569106351,20.0,172.63,172.56,16.81837662]
["bitfinex","SOLUSD",1721569106545,20.0,172.63,172.56,15.6595]
["bitfinex","SOLUSD",1721569106852,20.0,172.63,172.56,16.81797334]
["bitfinex","SOLUSD",1721569107241,20.0,172.63,172.55,10.28453059]
["bitfinex","SOLUSD",1721569107563,0.17,172.64,172.55,10.28453059]
["bitfinex","SOLUSD",1721569107564,6.00526315,172.62,172.55,10.28453059]
["bitfinex","SOLUSD",1721569107758,20.0,172.61,172.56,1.15887549]
["bitfinex","SOLUSD",1721569108538,20.0,172.61,172.55,10.28453059]
["bitfinex","SOLUSD",1721569108759,20.0,172.61,172.56,1.15874093]
["bitfinex","SOLUSD",1721569108954,20.0,172.61,172.55,10.28453059]
["bitfinex","SOLUSD",1721569113548,0.17,172.6,172.55,10.28453059]
["bitfinex","SOLUSD",1721569113859,45.34,172.6,172.55,10.28453059]
["bitfinex","SOLUSD",1721569114062,20.0,172.59,172.55,10.28453059]
["bitfinex","SOLUSD",1721569117449,20.0,172.59,172.55,3.98314724]
["bitfinex","SOLUSD",1721569117647,6.00520022,172.58,172.55,3.98314724]
["bitfinex","SOLUSD",1721569117956,20.0,172.57,172.49,0.32588339]
["bitfinex","SOLUSD",1721569118153,20.0,172.57,172.48,0.5228167]
["bitfinex","SOLUSD",1721569118353,20.0,172.57,172.49,6.32020831]
["bitfinex","SOLUSD",1721569118667,20.0,172.57,172.51,5.7966]
["bitfinex","SOLUSD",1721569118846,20.0,172.57,172.52,0.52281737]
["bitfinex","SOLUSD",1721569119045,20.0,172.57,172.52,1.15911781]
["bitfinex","SOLUSD",1721569119544,20.0,172.57,172.49,6.9562178]
["bitfinex","SOLUSD",1721569119871,20.0,172.57,172.51,16.0461]
["bitfinex","SOLUSD",1721569120172,20.0,172.57,172.52,1.15891623]
["bitfinex","SOLUSD",1721569122070,20.0,172.57,172.53,9.4438232]
["bitfinex","SOLUSD",1721569122273,20.0,172.57,172.54,1.15895474]
["bitfinex","SOLUSD",1721569122447,20.0,172.57,172.55,1.15895557]
["bitfinex","SOLUSD",1721569123167,20.0,172.57,172.53,9.4438232]
["bitfinex","SOLUSD",1721569123358,20.0,172.57,172.54,1.15898368]
["bitfinex","SOLUSD",1721569123546,20.0,172.57,172.55,1.15895743]
["bitfinex","SOLUSD",1721569124349,20.0,172.57,172.54,1.15895179]
["bitfinex","SOLUSD",1721569124546,20.0,172.57,172.55,1.15888462]
["bitfinex","SOLUSD",1721569125669,20.0,172.57,172.54,1.1589328]
["bitfinex","SOLUSD",1721569126769,20.0,172.57,172.53,9.4438232]
["bitfinex","SOLUSD",1721569130073,20.0,172.57,172.54,1.15911355]
["bitfinex","SOLUSD",1721569130243,6.00301588,172.58,172.54,1.15911355]
["bitfinex","SOLUSD",1721569130450,20.0,172.57,172.55,1.1590099]
["bitfinex","SOLUSD",1721569131656,20.0,172.57,172.54,1.15896454]
["bitfinex","SOLUSD",1721569131863,20.0,172.57,172.55,1.15890606]
["bitfinex","SOLUSD",1721569132857,20.0,172.57,172.54,1.15895002]
["bitfinex","SOLUSD",1721569133271,20.0,172.57,172.55,1.15895014]
["bitfinex","SOLUSD",1721569133465,20.0,172.57,172.54,1.15895014]
["bitfinex","SOLUSD",1721569133978,20.0,172.57,172.53,9.4438232]
["bitfinex","SOLUSD",1721569134181,20.0,172.57,172.54,1.15900048]
["bitfinex","SOLUSD",1721569134668,20.0,172.57,172.53,9.4438232]
["bitfinex","SOLUSD",1721569140468,6.00335022,172.56,172.53,9.4438232]
["bitfinex","SOLUSD",1721569140672,20.0,172.55,172.53,9.4438232]
["bitfinex","SOLUSD",1721569145658,20.0,172.55,172.45,0.89298879]
["bitfinex","SOLUSD",1721569145659,6.4539,172.54,172.45,0.89298879]
["bitfinex","SOLUSD",1721569145857,20.17,172.53,172.41,1.15964604]
["bitfinex","SOLUSD",1721569146170,5.7964,172.52,172.41,1.15964604]
["bitfinex","SOLUSD",1721569146371,20.0,172.51,172.41,1.15964604]
["bitfinex","SOLUSD",1721569147067,20.0,172.52,172.41,1.15964604]
["bitfinex","SOLUSD",1721569147392,25.7964,172.52,172.41,1.15964604]
["bitfinex","SOLUSD",1721569147565,0.17,172.51,172.41,1.15964604]
["bitfinex","SOLUSD",1721569147883,0.17,172.51,172.41,6.95964604]
["bitfinex","SOLUSD",1721569148093,20.0,172.52,172.41,6.95964604]
["bitfinex","SOLUSD",1721569148386,20.0,172.52,172.42,5.7997]
["bitfinex","SOLUSD",1721569148577,0.17,172.51,172.43,1.15972159]
["bitfinex","SOLUSD",1721569149562,0.17,172.51,172.42,1.15972361]
["bitfinex","SOLUSD",1721569149763,0.17,172.51,172.43,1.15972492]
["bitfinex","SOLUSD",1721569150481,25.796,172.53,172.41,6.95976676]
["bitfinex","SOLUSD",1721569150790,6.00334594,172.5,172.41,6.95976676]
["bitfinex","SOLUSD",1721569151091,20.0,172.49,172.41,6.95976676]
["bitfinex","SOLUSD",1721569151269,26.00367414,172.49,172.42,5.7997]
["bitfinex","SOLUSD",1721569151470,26.00367414,172.49,172.43,1.15972326]
["bitfinex","SOLUSD",1721569152473,26.00367414,172.49,172.41,6.95966174]
["bitfinex","SOLUSD",1721569152785,26.00367414,172.49,172.42,0.17]
["bitfinex","SOLUSD",1721569152976,26.00367414,172.49,172.42,5.9697]
["bitfinex","SOLUSD",1721569153174,26.00367414,172.49,172.43,1.1596588]
["bitfinex","SOLUSD",1721569153472,26.00367414,172.49,172.39,1.15967604]
["bitfinex","SOLUSD",1721569153678,0.17,172.48,172.4,1.15992818]
["bitfinex","SOLUSD",1721569154366,0.17,172.48,172.39,1.15992551]
["bitfinex","SOLUSD",1721569154766,0.17,172.48,172.4,1.15979094]
["bitfinex","SOLUSD",1721569155071,26.00367414,172.49,172.4,1.15979094]
["bitfinex","SOLUSD",1721569156581,0.17,172.48,172.38,17.2415971]
["bitfinex","SOLUSD",1721569156787,45.34,172.48,172.38,17.2415971]
["bitfinex","SOLUSD",1721569157089,45.34,172.48,172.39,1.16004837]
["bitfinex","SOLUSD",1721569157311,6.3903,172.46,172.39,1.16004837]
["bitfinex","SOLUSD",1721569157488,6.3903,172.46,172.38,1.98060611]
["bitfinex","SOLUSD",1721569157489,20.0,172.45,172.38,1.98060611]
["bitfinex","SOLUSD",1721569157689,20.0,172.45,172.38,0.8204971]
["bitfinex","SOLUSD",1721569158986,0.17,172.44,172.38,0.8204971]
["bitfinex","SOLUSD",1721569160083,20.0,172.45,172.38,0.8204971]
["bitfinex","SOLUSD",1721569160405,45.0,172.44,172.38,0.8204971]
["bitfinex","SOLUSD",1721569160600,20.0,172.45,172.38,0.8204971]
["bitfinex","SOLUSD",1721569160794,0.17,172.44,172.38,0.8204971]
["bitfinex","SOLUSD",1721569161712,6.00680293,172.43,172.38,0.8204971]
["bitfinex","SOLUSD",1721569161916,20.0,172.42,172.38,0.8204971]
["bitfinex","SOLUSD",1721569164291,6.3903,172.4,172.27,1.16043965]
["bitfinex","SOLUSD",1721569164496,20.0,172.39,172.27,15.67223965]
["bitfinex","SOLUSD",1721569165100,0.17,172.38,172.29,5.8038]
["bitfinex","SOLUSD",1721569165397,20.0,172.39,172.3,15.66942482]
["bitfinex","SOLUSD",1721569165600,20.0,172.39,172.33,5.8027]
["bitfinex","SOLUSD",1721569166117,20.0,172.39,172.31,6.96351266]
["bitfinex","SOLUSD",1721569166299,20.0,172.39,172.31,1.16041266]
["bitfinex","SOLUSD",1721569167193,20.0,172.39,172.32,5.8031]
["bitfinex","SOLUSD",1721569167401,20.0,172.39,172.31,1.16041266]
["bitfinex","SOLUSD",1721569168194,0.17,172.38,172.31,1.16054621]
["bitfinex","SOLUSD",1721569168390,20.0,172.39,172.31,5.8033]
["bitfinex","SOLUSD",1721569168591,20.0,172.39,172.32,1.16048779]
["bitfinex","SOLUSD",1721569169396,20.0,172.39,172.32,5.803]
["bitfinex","SOLUSD",1721569170030,20.0,172.39,172.32,6.96347841]
["bitfinex","SOLUSD",1721569170391,20.0,172.39,172.33,6.96316551]
["bitfinex","SOLUSD",1721569170794,20.0,172.39,172.33,1.16046551]
["bitfinex","SOLUSD",1721569171013,20.0,172.39,172.32,5.8031]
["bitfinex","SOLUSD",1721569171218,20.0,172.39,172.33,1.16041908]
["bitfinex","SOLUSD",1721569171422,20.0,172.39,172.32,1.16041908]
["bitfinex","SOLUSD",1721569172032,6.00190371,172.38,172.32,1.16041908]
["bitfinex","SOLUSD",1721569172328,20.0,172.37,172.32,1.16041908]
["bitfinex","SOLUSD",1721569173296,20.0,172.37,172.31,1.16047854]
["bitfinex","SOLUSD",1721569173699,20.0,172.37,172.31,6.96387854]
["bitfinex","SOLUSD",1721569174114,20.0,172.37,172.31,1.16051676]
["bitfinex","SOLUSD",1721569174316,20.0,172.37,172.31,6.96381676]
["bitfinex","SOLUSD",1721569175005,20.0,172.37,172.3,14.5094]
["bitfinex","SOLUSD",1721569175202,20.0,172.37,172.31,6.96401539]
["bitfinex","SOLUSD",1721569175621,20.0,172.37,172.32,5.8031]
["bitfinex","SOLUSD",1721569175824,20.0,172.37,172.31,1.16061539]
["bitfinex","SOLUSD",1721569176012,20.0,172.37,172.32,5.803]
["bitfinex","SOLUSD",1721569177006,20.0,172.37,172.31,6.96401539]
["bitfinex","SOLUSD",1721569177829,20.0,172.37,172.34,5.8021]
["bitfinex","SOLUSD",1721569178129,20.0,172.37,172.34,1.16035329]
["bitfinex","SOLUSD",1721569178928,20.0,172.37,172.33,1.1603592]
["bitfinex","SOLUSD",1721569179610,20.0,172.37,172.31,1.16042128]
["bitfinex","SOLUSD",1721569179816,20.0,172.37,172.31,6.96378809]
["bitfinex","SOLUSD",1721569182309,5.99668966,172.36,172.31,1.16058809]
["bitfinex","SOLUSD",1721569182634,5.99668966,172.36,172.3,6.96428198]
["bitfinex","SOLUSD",1721569182811,5.99668966,172.36,172.31,1.1604819]
["bitfinex","SOLUSD",1721569183804,5.99668966,172.36,172.31,6.9638819]
["bitfinex","SOLUSD",1721569184104,5.99668966,172.36,172.32,1.16050115]
["bitfinex","SOLUSD",1721569185030,5.99668966,172.36,172.32,15.66830115]
["bitfinex","SOLUSD",1721569185327,5.99668966,172.36,172.32,20.3109]
["bitfinex","SOLUSD",1721569186939,5.99668966,172.36,172.29,1.33048058]
["bitfinex","SOLUSD",1721569186940,5.99668966,172.36,172.31,5.8034]
["bitfinex","SOLUSD",1721569187114,5.99668966,172.36,172.3,5.8037]
["bitfinex","SOLUSD",1721569187535,5.99668966,172.36,172.31,1.16052226]
["bitfinex","SOLUSD",1721569187840,5.99668966,172.36,172.3,6.96422213]
["bitfinex","SOLUSD",1721569188019,5.99668966,172.36,172.31,5.8034]
["bitfinex","SOLUSD",1721569188835,5.99668966,172.36,172.31,6.96392928]
["bitfinex","SOLUSD",1721569189813,5.99668966,172.36,172.31,5.8034]
["bitfinex","SOLUSD",1721569191039,5.99668966,172.36,172.33,5.8025]
["bitfinex","SOLUSD",1721569191347,20.0,172.39,172.33,1.16041689]
["bitfinex","SOLUSD",1721569191508,26.00005785,172.39,172.29,1.33038291]
["bitfinex","SOLUSD",1721569191709,26.00005785,172.39,172.3,0.34]
["bitfinex","SOLUSD",1721569191934,26.00005785,172.39,172.31,14.508]
["bitfinex","SOLUSD",1721569192128,26.00005785,172.39,172.33,16.295]
["bitfinex","SOLUSD",1721569192326,26.00005785,172.39,172.34,1.1602375]
["bitfinex","SOLUSD",1721569192327,20.0,172.39,172.34,1.1602375]
["bitfinex","SOLUSD",1721569192543,5.99958022,172.41,172.34,1.1602375]
["bitfinex","SOLUSD",1721569192723,20.0,172.4,172.34,1.1602375]
["bitfinex","SOLUSD",1721569193128,20.0,172.4,172.34,15.6663375]
["bitfinex","SOLUSD",1721569193654,20.0,172.4,172.35,0.17]
["bitfinex","SOLUSD",1721569193854,20.0,172.4,172.35,1.33017046]
["bitfinex","SOLUSD",1721569194030,20.0,172.4,172.36,5.8018]
["bitfinex","SOLUSD",1721569194227,20.0,172.4,172.37,1.33007517]
["bitfinex","SOLUSD",1721569194567,20.0,172.4,172.35,0.17]
["bitfinex","SOLUSD",1721569195057,20.0,172.4,172.34,14.5061]
["bitfinex","SOLUSD",1721569195058,20.0,172.4,172.34,1.16033323]
["bitfinex","SOLUSD",1721569196965,20.0,172.4,172.32,1.16033046]
["bitfinex","SOLUSD",1721569197265,20.0,172.4,172.32,6.96333046]
["bitfinex","SOLUSD",1721569197451,20.0,172.4,172.33,1.16033018]
["bitfinex","SOLUSD",1721569198324,20.0,172.4,172.33,6.96303018]
["bitfinex","SOLUSD",1721569198523,20.0,172.4,172.11,10.0]
["bitfinex","SOLUSD",1721569198524,6.4593,172.39,172.11,10.0]
["bitfinex","SOLUSD",1721569198756,26.4593,172.38,172.26,14.5128]
["bitfinex","SOLUSD",1721569198952,30.0,172.37,172.28,5.8043]
["bitfinex","SOLUSD",1721569199248,20.0,172.36,172.29,1.16057557]
["bitfinex","SOLUSD",1721569199455,20.0,172.36,172.28,5.8043]
["bitfinex","SOLUSD",1721569199456,20.0,172.36,172.3,1.16057834]
["bitfinex","SOLUSD",1721569199956,30.0,172.35,172.3,1.16057834]
["bitfinex","SOLUSD",1721569200253,30.0,172.35,172.3,6.96417834]
["bitfinex","SOLUSD",1721569200446,20.0,172.36,172.3,1.16057834]
["bitfinex","SOLUSD",1721569200632,6.4593,172.38,172.3,1.16057834]
["bitfinex","SOLUSD",1721569200633,20.0,172.37,172.31,5.8031]
["bitfinex","SOLUSD",1721569200832,20.0,172.37,172.32,1.16046588]
["bitfinex","SOLUSD",1721569201737,20.0,172.37,172.33,1.160466]
["bitfinex","SOLUSD",1721569202539,20.0,172.37,172.3,1.16046053]
["bitfinex","SOLUSD",1721569202733,20.0,172.37,172.31,0.17]
["bitfinex","SOLUSD",1721569202938,6.00046382,172.36,172.31,1.33046051]
["bitfinex","SOLUSD",1721569204643,6.00046382,172.36,172.31,7.13386051]
["bitfinex","SOLUSD",1721569205562,6.00046382,172.36,172.31,1.16046051]
["bitfinex","SOLUSD",1721569205768,6.00046382,172.36,172.3,1.16046001]
["bitfinex","SOLUSD",1721569205969,6.00046382,172.36,172.31,1.16046001]
["bitfinex","SOLUSD",1721569206543,20.0,172.37,172.32,14.677]
["bitfinex","SOLUSD",1721569206743,20.0,172.41,172.33,1.16032667]
["bitfinex","SOLUSD",1721569206950,6.00631674,172.38,172.33,1.16032667]
["bitfinex","SOLUSD",1721569207149,20.0,172.37,172.33,1.16032667]
["bitfinex","SOLUSD",1721569207365,6.00782049,172.38,172.33,1.16032667]
["bitfinex","SOLUSD",1721569207572,6.00782049,172.38,172.24,29.028]
["bitfinex","SOLUSD",1721569207573,26.6293,172.37,172.26,1.16052159]
["bitfinex","SOLUSD",1721569207773,26.4593,172.37,172.27,1.1605194]
["bitfinex","SOLUSD",1721569209001,26.4593,172.37,172.28,0.17]
["bitfinex","SOLUSD",1721569209186,26.4593,172.37,172.29,5.804]
["bitfinex","SOLUSD",1721569209380,26.4593,172.37,172.3,1.33050948]
["bitfinex","SOLUSD",1721569210286,20.0,172.37,172.31,5.8033]
["bitfinex","SOLUSD",1721569210495,20.0,172.37,172.32,1.16039896]
["bitfinex","SOLUSD",1721569210812,20.0,172.37,172.33,1.16041479]
["bitfinex","SOLUSD",1721569211177,20.0,172.37,172.31,1.16041495]
["bitfinex","SOLUSD",1721569216304,6.00782049,172.38,172.31,6.96381495]
["bitfinex","SOLUSD",1721569216478,6.00782049,172.38,172.32,50.9731]
["bitfinex","SOLUSD",1721569216790,20.0,172.37,172.33,1.1602632]
["bitfinex","SOLUSD",1721569217797,6.00782049,172.38,172.34,0.17]
["bitfinex","SOLUSD",1721569217999,6.00782049,172.38,172.34,7.30254221]
["bitfinex","SOLUSD",1721569218802,6.00782049,172.38,172.34,1.50014221]
["bitfinex","SOLUSD",1721569219008,6.00782049,172.38,172.34,1.33014221]
["bitfinex","SOLUSD",1721569220585,6.00782049,172.38,172.34,1.16014221]
["bitfinex","SOLUSD",1721569220904,6.00782049,172.38,172.33,1.1601423]
["bitfinex","SOLUSD",1721569221097,6.00782049,172.38,172.34,1.16007498]
["bitfinex","SOLUSD",1721569225010,6.00782049,172.38,172.35,1.1602279]
["bitfinex","SOLUSD",1721569225214,6.00782049,172.38,172.33,1.16028474]
["bitfinex","SOLUSD",1721569227208,20.0,172.37,172.33,1.16028474]
["bitfinex","SOLUSD",1721569227514,20.0,172.37,172.32,1.16035037]
["bitfinex","SOLUSD",1721569227811,6.00536226,172.36,172.32,1.16035037]
["bitfinex","SOLUSD",1721569228606,6.00536226,172.36,172.3,6.96414951]
["bitfinex","SOLUSD",1721569229622,6.00536226,172.36,172.31,14.6784]
["bitfinex","SOLUSD",1721569229902,20.0,172.37,172.32,6.96341699]
["bitfinex","SOLUSD",1721569230110,20.0,172.37,172.33,1.16025009]
["bitfinex","SOLUSD",1721569231224,20.0,172.37,172.32,1.16032286]
["bitfinex","SOLUSD",1721569231728,20.0,172.37,172.33,1.16044223]
["bitfinex","SOLUSD",1721569231905,20.0,172.37,172.32,1.16045421]
["bitfinex","SOLUSD",1721569232605,20.0,172.37,172.31,14.5084]
["bitfinex","SOLUSD",1721569233424,20.0,172.37,172.28,16.1574]
["bitfinex","SOLUSD",1721569233623,20.0,172.37,172.29,1.16054596]
["bitfinex","SOLUSD",1721569233803,20.0,172.37,172.3,1.16056578]
["bitfinex","SOLUSD",1721569235509,20.0,172.37,172.28,16.1574]
["bitfinex","SOLUSD",1721569235706,20.0,172.37,172.29,1.16058816]
["bitfinex","SOLUSD",1721569235910,20.0,172.37,172.3,1.16061508]
["bitfinex","SOLUSD",1721569236914,20.0,172.37,172.29,1.16061367]
["bitfinex","SOLUSD",1721569237114,20.0,172.37,172.3,1.16061376]
["bitfinex","SOLUSD",1721569237700,20.0,172.37,172.29,1.16061555]
["bitfinex","SOLUSD",1721569238299,20.0,172.37,172.28,1.16067469]
["bitfinex","SOLUSD",1721569238527,20.0,172.37,172.28,6.96497469]
["bitfinex","SOLUSD",1721569239320,20.0,172.37,172.29,5.8041]
["bitfinex","SOLUSD",1721569240025,20.0,172.37,172.3,6.96423996]
["bitfinex","SOLUSD",1721569240236,26.0532609,172.37,172.31,5.8034]
["bitfinex","SOLUSD",1721569240526,26.0532609,172.37,172.31,6.96392697]
["bitfinex","SOLUSD",1721569241317,26.0532609,172.37,172.31,1.16052697]
["bitfinex","SOLUSD",1721569242636,26.0532609,172.37,172.31,6.96392697]
["bitfinex","SOLUSD",1721569243209,26.0532609,172.37,172.31,1.16052697]
["bitfinex","SOLUSD",1721569244819,26.0532609,172.37,172.3,15.66982697]
["bitfinex","SOLUSD",1721569245123,26.0532609,172.37,172.3,1.16052697]
["bitfinex","SOLUSD",1721569245332,26.0532609,172.37,172.27,1.16059462]
["bitfinex","SOLUSD",1721569245516,26.0532609,172.37,172.28,0.17]
["bitfinex","SOLUSD",1721569245830,26.0532609,172.37,172.28,1.33059269]
["bitfinex","SOLUSD",1721569246050,26.0532609,172.37,172.29,5.804]
["bitfinex","SOLUSD",1721569246250,26.0532609,172.37,172.3,1.16058816]
["bitfinex","SOLUSD",1721569248339,26.0532609,172.37,172.3,1.16059123]
["bitfinex","SOLUSD",1721569248851,26.0532609,172.37,172.3,6.96419123]
["bitfinex","SOLUSD",1721569250057,26.0532609,172.37,172.31,5.8034]
["bitfinex","SOLUSD",1721569250237,26.0532609,172.37,172.32,1.16047147]
["bitfinex","SOLUSD",1721569253136,26.0532609,172.37,172.31,1.16047147]
["bitfinex","SOLUSD",1721569253740,26.0532609,172.37,172.3,6.96417147]
["bitfinex","SOLUSD",1721569256474,26.0532609,172.37,172.3,1.16047147]
["bitfinex","SOLUSD",1721569263963,26.0532609,172.37,172.3,6.96407147]
["bitfinex","SOLUSD",1721569265460,26.0532609,172.37,172.3,1.16047147]
["bitfinex","SOLUSD",1721569265671,28.3456149,172.37,172.3,1.16047147]
["bitfinex","SOLUSD",1721569266865,5.23613144,172.36,172.3,1.16047147]
["bitfinex","SOLUSD",1721569267567,6.04487762,172.35,172.3,1.16047147]
["bitfinex","SOLUSD",1721569268656,6.04487762,172.35,172.29,14.5102]
["bitfinex","SOLUSD",1721569275880,6.04487762,172.35,172.3,1.16074354]
["bitfinex","SOLUSD",1721569276062,6.04487762,172.35,172.3,6.96444354]
["bitfinex","SOLUSD",1721569279983,6.04487762,172.35,172.29,20.3143]
["bitfinex","SOLUSD",1721569281581,6.04487762,172.35,172.3,5.8038]
["bitfinex","SOLUSD",1721569282164,6.04487762,172.35,172.29,20.3143]
["bitfinex","SOLUSD",1721569288574,6.04487762,172.35,172.29,14.5102]
["bitfinex","SOLUSD",1721569288782,6.04487762,172.35,172.3,5.8037]
["bitfinex","SOLUSD",1721569291097,6.04487762,172.35,172.31,5.8034]
["bitfinex","SOLUSD",1721569291304,6.04487762,172.35,172.31,6.96391513]
["bitfinex","SOLUSD",1721569292479,6.04487762,172.35,172.31,5.8034]
["bitfinex","SOLUSD",1721569292877,6.04487762,172.35,172.3,6.96423605]
["bitfinex","SOLUSD",1721569293272,6.04487762,172.35,172.3,1.16053605]
["bitfinex","SOLUSD",1721569293466,6.04487762,172.35,172.3,1.04673086]
["bitfinex","SOLUSD",1721569294282,6.04487762,172.35,172.3,6.85043086]
["bitfinex","SOLUSD",1721569297492,6.04487762,172.35,172.29,14.5102]
["bitfinex","SOLUSD",1721569299103,6.04487762,172.35,172.29,20.3143]
["bitfinex","SOLUSD",1721569299276,6.04487762,172.35,172.29,14.5102]
["bitfinex","SOLUSD",1721569299478,6.04487762,172.35,172.29,15.67085585]
["bitfinex","SOLUSD",1721569299793,6.04487762,172.35,172.3,6.96445585]
["bitfinex","SOLUSD",1721569299983,6.04487762,172.35,172.3,1.16065585]
["bitfinex","SOLUSD",1721569301272,6.04487762,172.35,172.29,14.5102]
["bitfinex","SOLUSD",1721569301273,6.04487762,172.35,172.29,21.47494166]
["bitfinex","SOLUSD",1721569301775,6.04487762,172.35,172.29,15.67084166]
["bitfinex","SOLUSD",1721569303586,6.04487762,172.35,172.25,15.6736748]
["bitfinex","SOLUSD",1721569303782,6.04487762,172.35,172.26,1.16073284]
["bitfinex","SOLUSD",1721569304100,6.5686,172.31,172.15,16.6066]
["bitfinex","SOLUSD",1721569304395,65.34,172.34,172.12,6.97113683]
["bitfinex","SOLUSD",1721569304396,10.0,172.27,172.12,6.97113683]
["bitfinex","SOLUSD",1721569304697,6.5686,172.23,172.12,1.16133683]
["bitfinex","SOLUSD",1721569304994,6.5686,172.23,172.1,1.16184323]
["bitfinex","SOLUSD",1721569305303,6.5686,172.23,172.03,6.8881971]
["bitfinex","SOLUSD",1721569305304,5.8086,172.16,172.04,20.3432]
["bitfinex","SOLUSD",1721569305478,10.0,172.21,172.05,1.16219503]
["bitfinex","SOLUSD",1721569305671,16.5686,172.19,172.05,1.16219503]
["bitfinex","SOLUSD",1721569305875,15.8084,172.17,172.03,0.8204971]
["bitfinex","SOLUSD",1721569306089,20.17,172.16,172.06,5.8117]
["bitfinex","SOLUSD",1721569306326,10.0,172.14,172.03,0.8204971]
["bitfinex","SOLUSD",1721569306618,0.34,172.13,172.03,0.8204971]
["bitfinex","SOLUSD",1721569306823,15.81,172.12,172.03,0.8204971]
["bitfinex","SOLUSD",1721569307116,65.34,172.11,172.03,0.8204971]
["bitfinex","SOLUSD",1721569307271,65.0,172.1,172.03,0.8204971]
["bitfinex","SOLUSD",1721569307473,0.17,172.09,172.03,0.8204971]
["bitfinex","SOLUSD",1721569307800,0.34,172.09,172.03,0.8204971]
["bitfinex","SOLUSD",1721569308617,10.34,172.09,172.03,0.8204971]
["bitfinex","SOLUSD",1721569308790,70.8113,172.08,172.03,0.8204971]
["bitfinex","SOLUSD",1721569308977,0.34,172.07,172.03,0.8204971]
["bitfinex","SOLUSD",1721569309177,10.34,172.07,172.03,0.8204971]
["bitfinex","SOLUSD",1721569309373,65.0,172.06,172.03,0.8204971]
["bitfinex","SOLUSD",1721569309620,65.0,172.06,171.92,14.5415]
["bitfinex","SOLUSD",1721569309621,6.5686,172.04,171.92,14.5415]
["bitfinex","SOLUSD",1721569309909,65.17,172.03,171.92,14.5415]
["bitfinex","SOLUSD",1721569310074,65.17,172.03,171.93,5.8161]
["bitfinex","SOLUSD",1721569310274,65.17,172.03,171.92,14.5415]
["bitfinex","SOLUSD",1721569310498,65.17,172.03,171.94,5.8158]
["bitfinex","SOLUSD",1721569310713,65.17,172.03,171.92,14.5415]
["bitfinex","SOLUSD",1721569310714,65.17,172.03,171.95,5.8155]
["bitfinex","SOLUSD",1721569310884,20.17,172.03,171.95,5.8155]
["bitfinex","SOLUSD",1721569311078,20.17,172.03,171.93,6.97926368]
["bitfinex","SOLUSD",1721569311398,20.17,172.03,171.92,14.5415]
["bitfinex","SOLUSD",1721569311599,45.0,172.02,171.92,14.5415]
["bitfinex","SOLUSD",1721569311796,20.0,172.01,171.94,5.8159]
["bitfinex","SOLUSD",1721569311984,20.17,172.03,171.94,5.8159]
["bitfinex","SOLUSD",1721569312182,20.17,172.03,171.93,1.16313879]
["bitfinex","SOLUSD",1721569312183,20.0,172.03,171.95,5.8155]
["bitfinex","SOLUSD",1721569312996,20.0,172.03,171.96,1.1630367]
["bitfinex","SOLUSD",1721569313196,20.0,172.1,171.99,20.3497]
["bitfinex","SOLUSD",1721569313376,12.3788,172.11,172.0,16.6066]
["bitfinex","SOLUSD",1721569313377,2.36707702,172.11,172.0,16.6066]
["bitfinex","SOLUSD",1721569313580,10.0,172.16,172.0,17.76938614]
["bitfinex","SOLUSD",1721569313815,10.0,172.16,172.01,14.5339]
["bitfinex","SOLUSD",1721569314010,10.0,172.16,172.04,5.8123]
["bitfinex","SOLUSD",1721569314210,15.8079,172.18,172.05,5.8122]
["bitfinex","SOLUSD",1721569314417,12.39860667,172.18,172.06,5.8118]
["bitfinex","SOLUSD",1721569315094,6.03147545,172.17,172.06,5.8118]
["bitfinex","SOLUSD",1721569315486,6.03147545,172.17,172.09,5.8107]
["bitfinex","SOLUSD",1721569315691,6.03147545,172.17,172.07,14.5284]
["bitfinex","SOLUSD",1721569315897,18.88591045,172.17,172.07,14.5284]
["bitfinex","SOLUSD",1721569316104,18.88591045,172.17,172.04,5.8124]
["bitfinex","SOLUSD",1721569316285,18.88591045,172.17,172.05,5.8122]
["bitfinex","SOLUSD",1721569316489,24.69411045,172.17,172.05,5.8122]
["bitfinex","SOLUSD",1721569316693,20.0,172.16,172.04,1.16236776]
["bitfinex","SOLUSD",1721569316997,20.0,172.16,172.05,5.8122]
["bitfinex","SOLUSD",1721569317300,45.17,172.15,172.01,5.8133]
["bitfinex","SOLUSD",1721569317490,10.0,172.13,171.99,14.5356]
["bitfinex","SOLUSD",1721569317687,0.17,172.12,171.99,14.5356]
["bitfinex","SOLUSD",1721569317895,65.34,172.12,172.0,5.8139]
["bitfinex","SOLUSD",1721569318508,71.15,172.12,172.0,6.97662405]
["bitfinex","SOLUSD",1721569318685,6.3887,172.1,171.99,14.5356]
["bitfinex","SOLUSD",1721569318884,20.17,172.09,171.99,14.5356]
["bitfinex","SOLUSD",1721569319103,20.0,172.09,171.99,20.3498]
["bitfinex","SOLUSD",1721569319292,20.0,172.09,172.0,1.16225234]
["bitfinex","SOLUSD",1721569320085,20.0,172.09,172.0,6.97585234]
["bitfinex","SOLUSD",1721569320709,20.0,172.09,172.0,1.16225234]
["bitfinex","SOLUSD",1721569320908,20.0,172.09,172.0,6.97595234]
["bitfinex","SOLUSD",1721569321208,20.0,172.09,171.99,14.5356]
["bitfinex","SOLUSD",1721569321394,25.8109,172.09,171.95,15.05847421]
["bitfinex","SOLUSD",1721569321705,25.811,172.09,171.96,6.94938515]
["bitfinex","SOLUSD",1721569321907,45.0,172.08,171.96,1.13438515]
["bitfinex","SOLUSD",1721569322083,20.0,172.07,171.96,1.13438515]
["bitfinex","SOLUSD",1721569322279,5.8112,172.08,171.96,1.13438515]
["bitfinex","SOLUSD",1721569322500,5.812,172.06,171.95,14.5386]
["bitfinex","SOLUSD",1721569322804,5.8127,172.04,171.92,5.8166]
["bitfinex","SOLUSD",1721569322983,20.0,172.03,171.93,1.16302941]
["bitfinex","SOLUSD",1721569323612,20.0,172.04,171.93,1.16302941]
["bitfinex","SOLUSD",1721569324189,20.0,172.04,171.94,1.16308543]
["bitfinex","SOLUSD",1721569324819,20.0,172.04,171.95,5.8156]
["bitfinex","SOLUSD",1721569325017,0.17,172.07,171.96,1.16293427]
["bitfinex","SOLUSD",1721569325178,6.04712818,172.03,171.97,5.8148]
["bitfinex","SOLUSD",1721569325386,20.0,172.02,171.94,14.5398]
["bitfinex","SOLUSD",1721569325585,20.0,172.02,171.94,20.3556]
["bitfinex","SOLUSD",1721569325803,26.04652147,172.02,171.95,1.16269151]
["bitfinex","SOLUSD",1721569326301,26.04652147,172.02,171.94,14.5398]
["bitfinex","SOLUSD",1721569327117,26.04652147,172.02,171.9,29.9288]
["bitfinex","SOLUSD",1721569327619,26.04652147,172.02,171.92,5.8165]
["bitfinex","SOLUSD",1721569328292,26.04652147,172.02,171.92,5.8166]
["bitfinex","SOLUSD",1721569328708,26.04652147,172.02,171.93,1.16315244]
["bitfinex","SOLUSD",1721569329114,26.04652147,172.02,171.93,6.97935244]
["bitfinex","SOLUSD",1721569329301,26.04652147,172.02,171.94,5.8158]
["bitfinex","SOLUSD",1721569329684,26.04652147,172.02,171.93,20.3567]
["bitfinex","SOLUSD",1721569329910,26.04652147,172.02,171.94,5.8159]
["bitfinex","SOLUSD",1721569330489,26.04652147,172.02,171.94,5.8157]
["bitfinex","SOLUSD",1721569330693,26.04652147,172.02,171.94,1.16291902]
["bitfinex","SOLUSD",1721569331297,26.04652147,172.02,171.9,32.826]
["bitfinex","SOLUSD",1721569331298,26.04652147,172.02,171.9,15.386]
["bitfinex","SOLUSD",1721569331494,26.04652147,172.02,171.9,16.54915683]
["bitfinex","SOLUSD",1721569331826,5.814,172.0,171.9,16.54915683]
["bitfinex","SOLUSD",1721569332012,20.0,171.99,171.9,16.54915683]
["bitfinex","SOLUSD",1721569332197,20.0,171.99,171.9,16.54929107]
["bitfinex","SOLUSD",1721569332712,5.8141,172.0,171.9,16.54929107]
["bitfinex","SOLUSD",1721569333012,20.0,172.01,171.9,15.386]
["bitfinex","SOLUSD",1721569333013,20.0,171.99,171.9,15.386]
["bitfinex","SOLUSD",1721569333216,20.34,172.01,171.9,15.386]
["bitfinex","SOLUSD",1721569333403,5.8142,171.99,171.9,15.386]
["bitfinex","SOLUSD",1721569333796,20.0,171.98,171.9,15.386]
["bitfinex","SOLUSD",1721569334188,25.8149,171.98,171.9,15.386]
["bitfinex","SOLUSD",1721569334708,25.8149,171.98,171.88,14.5446]
["bitfinex","SOLUSD",1721569334709,20.0,171.98,171.88,14.5446]
["bitfinex","SOLUSD",1721569334900,51.5587,172.0,171.88,14.5446]
["bitfinex","SOLUSD",1721569334901,25.8144,171.99,171.88,14.5446]
["bitfinex","SOLUSD",1721569335103,0.17,171.98,171.88,14.0446]
["bitfinex","SOLUSD",1721569335317,45.17,171.98,171.88,14.0446]
["bitfinex","SOLUSD",1721569335627,20.0,171.97,171.88,19.8625]
["bitfinex","SOLUSD",1721569336125,26.0468882,171.97,171.88,19.8625]
["bitfinex","SOLUSD",1721569336420,26.0468882,171.97,171.89,1.16324529]
["bitfinex","SOLUSD",1721569336612,26.0468882,171.97,171.89,6.98084529]
["bitfinex","SOLUSD",1721569337417,26.0468882,171.97,171.91,5.8169]
["bitfinex","SOLUSD",1721569337634,26.0468882,171.97,171.92,1.16319563]
["bitfinex","SOLUSD",1721569337793,26.0468882,171.97,171.91,14.5421]
["bitfinex","SOLUSD",1721569337989,26.0468882,171.97,171.88,5.8177]
["bitfinex","SOLUSD",1721569338193,26.0468882,171.97,171.89,6.98086084]
["bitfinex","SOLUSD",1721569338412,26.0468882,171.97,171.9,1.16319316]
["bitfinex","SOLUSD",1721569339103,6.0468882,171.97,171.9,15.70639316]
["bitfinex","SOLUSD",1721569339300,6.0468882,171.97,171.91,6.97991351]
["bitfinex","SOLUSD",1721569339500,6.0468882,171.97,171.91,5.8169]
["bitfinex","SOLUSD",1721569339708,6.0468882,171.97,171.92,0.79107471]
["bitfinex","SOLUSD",1721569340822,6.0468882,171.97,171.92,5.8165]
["bitfinex","SOLUSD",1721569341023,6.0468882,171.97,171.91,5.8169]
["bitfinex","SOLUSD",1721569341195,6.0468882,171.97,171.92,5.8166]
["bitfinex","SOLUSD",1721569342692,6.0468882,171.97,171.91,1.16308475]
["bitfinex","SOLUSD",1721569342903,6.0468882,171.97,171.9,14.5432]
["bitfinex","SOLUSD",1721569343322,6.0468882,171.97,171.9,14.86285505]
["bitfinex","SOLUSD",1721569343498,6.0468882,171.97,171.9,1.16327067]
["bitfinex","SOLUSD",1721569343929,6.0468882,171.97,171.88,5.8179]
["bitfinex","SOLUSD",1721569344232,6.0468882,171.97,171.89,6.98092123]
["bitfinex","SOLUSD",1721569344528,20.0,171.96,171.9,1.16332123]
["bitfinex","SOLUSD",1721569344823,20.0,171.96,171.87,1.16332121]
["bitfinex","SOLUSD",1721569345607,6.0468882,171.97,171.91,5.8169]
["bitfinex","SOLUSD",1721569345816,6.0468882,171.97,171.92,1.16302678]
["bitfinex","SOLUSD",1721569346198,6.0468882,171.97,171.89,20.3614]
["bitfinex","SOLUSD",1721569346400,6.0468882,171.97,171.91,0.50062943]
["bitfinex","SOLUSD",1721569347325,6.0468882,171.97,171.92,29.5442]
["bitfinex","SOLUSD",1721569347539,6.0468882,171.97,171.93,0.57379322]
["bitfinex","SOLUSD",1721569347825,6.0468882,171.97,171.93,0.8659987]
["bitfinex","SOLUSD",1721569348601,6.0468882,171.97,171.93,6.6821987]
["bitfinex","SOLUSD",1721569349012,6.0468882,171.97,171.92,15.0027]
["bitfinex","SOLUSD",1721569349216,6.0468882,171.97,171.93,0.88243105]
["bitfinex","SOLUSD",1721569349708,6.0468882,171.97,171.92,15.88513105]
["bitfinex","SOLUSD",1721569350313,6.0468882,171.97,171.9,5.8173]
["bitfinex","SOLUSD",1721569350517,6.0468882,171.97,171.91,0.88272112]
["bitfinex","SOLUSD",1721569351614,6.0468882,171.97,171.89,5.8176]
["bitfinex","SOLUSD",1721569352243,6.0468882,171.97,171.88,20.8207]
["bitfinex","SOLUSD",1721569352730,6.0468882,171.97,171.88,15.0027]
["bitfinex","SOLUSD",1721569353527,6.0468882,171.97,171.89,5.8173]
["bitfinex","SOLUSD",1721569355611,6.0468882,171.97,171.89,6.98070711]
["bitfinex","SOLUSD",1721569356009,6.0468882,171.97,171.9,5.8171]
["bitfinex","SOLUSD",1721569356624,6.0468882,171.97,171.91,6.98019086]
["bitfinex","SOLUSD",1721569357313,6.0468882,171.97,171.95,5.8154]
["bitfinex","SOLUSD",1721569357517,6.0468882,171.97,171.91,1.16339086]
["bitfinex","SOLUSD",1721569358628,6.0468882,171.97,171.94,14.5397]
["bitfinex","SOLUSD",1721569360220,6.0468882,171.97,171.94,15.70251642]
["bitfinex","SOLUSD",1721569361733,6.0468882,171.97,171.94,1.16281642]
["bitfinex","SOLUSD",1721569362119,23.74706127,172.04,171.94,1.16281642]
["bitfinex","SOLUSD",1721569362418,6.04258777,171.99,171.9,1.16303992]
["bitfinex","SOLUSD",1721569362615,5.814,172.0,171.9,1.16303992]
["bitfinex","SOLUSD",1721569362931,6.0432886,171.98,171.89,6.98053991]
["bitfinex","SOLUSD",1721569363128,6.0432886,171.98,171.91,5.8169]
["bitfinex","SOLUSD",1721569363321,6.0432886,171.98,171.89,6.98033991]
["bitfinex","SOLUSD",1721569364426,6.0432886,171.98,171.9,1.16339514]
["bitfinex","SOLUSD",1721569364615,6.0432886,171.98,171.89,6.98069514]
["bitfinex","SOLUSD",1721569366133,6.0432886,171.98,171.9,1.16336127]
["bitfinex","SOLUSD",1721569366721,6.0432886,171.98,171.89,6.98060559]
["bitfinex","SOLUSD",1721569367110,6.0432886,171.98,171.9,1.16325272]
["bitfinex","SOLUSD",1721569369115,6.0432886,171.98,171.91,14.5424]
["bitfinex","SOLUSD",1721569369325,6.0432886,171.98,171.92,1.1631725]
["bitfinex","SOLUSD",1721569370438,6.0432886,171.98,171.92,6.9796725]
["bitfinex","SOLUSD",1721569370829,6.0432886,171.98,171.93,1.16316925]
["bitfinex","SOLUSD",1721569373332,6.0432886,171.98,171.93,1.16305023]
["bitfinex","SOLUSD",1721569373531,6.0432886,171.98,171.92,1.16310861]
["bitfinex","SOLUSD",1721569373721,6.0432886,171.98,171.93,1.163041]
["bitfinex","SOLUSD",1721569373926,6.3732,172.04,171.96,5.8149]
["bitfinex","SOLUSD",1721569374133,6.04499012,172.01,171.97,1.16278843]
["bitfinex","SOLUSD",1721569374329,6.3732,172.04,171.95,1.16299591]
["bitfinex","SOLUSD",1721569374330,20.388246,172.04,171.95,1.16299591]
["bitfinex","SOLUSD",1721569374531,6.04568891,172.0,171.95,1.16299591]
["bitfinex","SOLUSD",1721569374745,20.388246,172.04,171.95,1.16299591]
["bitfinex","SOLUSD",1721569375246,20.388246,172.04,171.94,1.16300735]
["bitfinex","SOLUSD",1721569375247,26.200846,172.04,171.94,1.16300735]
["bitfinex","SOLUSD",1721569375747,6.04533567,172.03,171.94,1.16300735]
["bitfinex","SOLUSD",1721569377124,6.04533567,172.03,171.94,6.97890735]
["bitfinex","SOLUSD",1721569377327,6.04533567,172.03,171.95,1.16291324]
["bitfinex","SOLUSD",1721569377520,6.04533567,172.03,171.96,1.16290965]
["bitfinex","SOLUSD",1721569378135,6.04533567,172.03,172.0,14.5348]
["bitfinex","SOLUSD",1721569378423,14.015046,172.04,172.02,5.8132]
["bitfinex","SOLUSD",1721569378625,14.015046,172.04,172.01,1.16257043]
["bitfinex","SOLUSD",1721569378626,14.015046,172.04,172.01,6.97607043]
["bitfinex","SOLUSD",1721569378851,6.0425606,172.07,172.02,1.16249847]
["bitfinex","SOLUSD",1721569379379,6.0425606,172.07,171.97,33.3868]
["bitfinex","SOLUSD",1721569379380,6.0425606,172.07,171.98,6.97677306]
["bitfinex","SOLUSD",1721569379656,6.0425606,172.07,171.99,6.97680707]
["bitfinex","SOLUSD",1721569379853,6.0425606,172.07,172.01,5.8135]
["bitfinex","SOLUSD",1721569380042,6.0425606,172.07,172.02,1.16244794]
["bitfinex","SOLUSD",1721569380230,6.0425606,172.07,172.0,6.97636826]
["bitfinex","SOLUSD",1721569380927,6.0425606,172.07,172.0,1.16246826]
["bitfinex","SOLUSD",1721569381844,6.0425606,172.07,171.99,15.69798967]
["bitfinex","SOLUSD",1721569382260,6.0425606,172.07,171.99,21.51208967]
["bitfinex","SOLUSD",1721569384040,6.0425606,172.07,172.0,5.8138]
["bitfinex","SOLUSD",1721569384230,6.0425606,172.07,172.01,1.16258423]
["bitfinex","SOLUSD",1721569384438,6.0425606,172.07,172.03,5.8129]
["bitfinex","SOLUSD",1721569384641,6.0425606,172.07,172.04,1.1622799]
["bitfinex","SOLUSD",1721569384947,6.0425606,172.07,172.05,1.16239668]
["bitfinex","SOLUSD",1721569385149,14.015046,172.11,172.05,15.69272534]
["bitfinex","SOLUSD",1721569385331,6.0246,172.13,172.05,21.50492534]
["bitfinex","SOLUSD",1721569385532,6.04067473,172.1,172.05,1.16222534]
["bitfinex","SOLUSD",1721569385750,6.0246,172.13,172.05,1.16222534]
["bitfinex","SOLUSD",1721569385944,6.04210271,172.1,172.05,1.16222534]
["bitfinex","SOLUSD",1721569386168,6.04210271,172.1,172.04,1.16229541]
["bitfinex","SOLUSD",1721569386371,6.0246,172.13,172.04,1.16229541]
["bitfinex","SOLUSD",1721569386372,6.0246,172.13,172.07,5.8115]
["bitfinex","SOLUSD",1721569386652,6.04160482,172.12,172.07,5.8115]
["bitfinex","SOLUSD",1721569386959,12.08370782,172.12,172.05,6.97419526]
["bitfinex","SOLUSD",1721569387261,12.08370782,172.12,172.05,1.16215249]
["bitfinex","SOLUSD",1721569387634,12.08370782,172.12,172.05,6.97435249]
["bitfinex","SOLUSD",1721569388036,6.04160482,172.12,172.1,5.8103]
["bitfinex","SOLUSD",1721569388257,6.04160482,172.12,172.09,14.527]
["bitfinex","SOLUSD",1721569388456,6.0246,172.2,172.11,6.97194291]
["bitfinex","SOLUSD",1721569388457,12.083708,172.18,172.11,6.97194291]
["bitfinex","SOLUSD",1721569388647,6.04080422,172.16,172.12,1.16178765]
["bitfinex","SOLUSD",1721569389162,6.04080422,172.16,172.12,15.68598765]
["bitfinex","SOLUSD",1721569389343,12.083708,172.19,172.15,5.8088]
["bitfinex","SOLUSD",1721569389672,6.0246,172.26,172.16,1.16155748]
["bitfinex","SOLUSD",1721569389673,6.0393164,172.2,172.16,1.16155748]
["bitfinex","SOLUSD",1721569390159,6.0393164,172.2,172.16,6.96995748]
["bitfinex","SOLUSD",1721569390354,12.083708,172.25,172.16,1.16155748]
["bitfinex","SOLUSD",1721569390564,12.083708,172.25,172.17,1.16136127]
["bitfinex","SOLUSD",1721569390740,6.03857126,172.22,172.18,1.16146776]
["bitfinex","SOLUSD",1721569390939,12.083708,172.25,172.16,1.16142216]
["bitfinex","SOLUSD",1721569391170,6.03883124,172.23,172.16,1.16142216]
["bitfinex","SOLUSD",1721569393139,6.03883124,172.23,172.16,6.96982216]
["bitfinex","SOLUSD",1721569393751,6.03883124,172.23,172.16,5.8084]
["bitfinex","SOLUSD",1721569393957,6.03883124,172.23,172.17,1.16141882]
["bitfinex","SOLUSD",1721569394369,6.03883124,172.23,172.18,1.16142306]
["bitfinex","SOLUSD",1721569394743,6.03883124,172.23,172.14,15.9468]
["bitfinex","SOLUSD",1721569395057,6.03883124,172.23,172.15,0.66242199]
["bitfinex","SOLUSD",1721569395440,6.03883124,172.23,172.15,1.16159285]
["bitfinex","SOLUSD",1721569396468,6.03883124,172.23,172.15,6.97039285]
["bitfinex","SOLUSD",1721569396774,6.03883124,172.23,172.15,1.16159285]
["bitfinex","SOLUSD",1721569397071,6.03883124,172.23,172.17,5.808]
["bitfinex","SOLUSD",1721569397371,6.03883124,172.23,172.18,6.96907316]
["bitfinex","SOLUSD",1721569397675,6.03883124,172.23,172.18,1.16137316]
["bitfinex","SOLUSD",1721569398877,6.03883124,172.23,172.18,6.96887316]
["bitfinex","SOLUSD",1721569399168,6.03883124,172.23,172.19,5.8074]
["bitfinex","SOLUSD",1721569399372,18.108308,172.26,172.2,1.16126355]
["bitfinex","SOLUSD",1721569399586,6.03873739,172.25,172.2,1.16126355]
["bitfinex","SOLUSD",1721569400274,6.03873739,172.25,172.21,1.16122242]
["bitfinex","SOLUSD",1721569400452,6.03873739,172.25,172.22,1.16125579]
["bitfinex","SOLUSD",1721569400649,6.03873739,172.25,172.18,1.16108758]
["bitfinex","SOLUSD",1721569400846,6.03873739,172.25,172.18,5.8078]
["bitfinex","SOLUSD",1721569401157,6.03873739,172.25,172.15,17.44]
["bitfinex","SOLUSD",1721569401357,6.03873739,172.25,172.16,5.8082]
["bitfinex","SOLUSD",1721569401554,6.03873739,172.25,172.16,1.16129839]
["bitfinex","SOLUSD",1721569401752,6.03873739,172.25,172.14,15.9468]
["bitfinex","SOLUSD",1721569401965,6.03873739,172.25,172.15,1.16143239]
["bitfinex","SOLUSD",1721569403949,6.03873739,172.25,172.15,6.97013239]
["bitfinex","SOLUSD",1721569404458,6.03873739,172.25,172.14,21.7559]
["bitfinex","SOLUSD",1721569404657,6.03873739,172.25,172.15,1.16147831]
["bitfinex","SOLUSD",1721569405149,11.84423739,172.25,172.14,21.7559]
["bitfinex","SOLUSD",1721569405578,12.3474,172.24,172.15,0.62582293]
["bitfinex","SOLUSD",1721569405880,5.9762,172.23,172.14,17.10849575]
["bitfinex","SOLUSD",1721569406355,0.17,172.23,172.14,17.10849575]
["bitfinex","SOLUSD",1721569406867,0.17,172.23,172.15,1.16169239]
["bitfinex","SOLUSD",1721569407072,6.5413,172.24,172.15,1.16169239]
["bitfinex","SOLUSD",1721569407664,6.5413,172.24,172.14,15.9468]
["bitfinex","SOLUSD",1721569408071,6.5413,172.24,172.15,5.8088]
["bitfinex","SOLUSD",1721569408357,6.5413,172.24,172.16,1.16151155]
["bitfinex","SOLUSD",1721569408983,6.5413,172.24,172.16,6.96991155]
["bitfinex","SOLUSD",1721569409489,6.5413,172.24,172.17,1.16150833]
["bitfinex","SOLUSD",1721569409779,6.5413,172.24,172.14,21.7559]
["bitfinex","SOLUSD",1721569409982,6.03995345,172.23,172.16,1.16150795]
["bitfinex","SOLUSD",1721569410575,6.03995345,172.23,172.16,6.96990795]
["bitfinex","SOLUSD",1721569412596,6.03995345,172.23,172.16,1.16150795]
["bitfinex","SOLUSD",1721569413189,6.03995345,172.23,172.15,5.8088]
["bitfinex","SOLUSD",1721569413575,11.84615345,172.23,172.14,15.9468]
["bitfinex","SOLUSD",1721569413876,20.0,172.22,172.12,1.16168183]
["bitfinex","SOLUSD",1721569414083,20.0,172.22,172.12,6.97146128]
["bitfinex","SOLUSD",1721569415370,20.0,172.22,172.13,5.8094]
["bitfinex","SOLUSD",1721569415566,20.0,172.22,172.14,1.16160014]
["bitfinex","SOLUSD",1721569415769,20.0,172.22,172.15,1.16159772]
["bitfinex","SOLUSD",1721569416686,20.0,172.22,172.14,1.16159884]
["bitfinex","SOLUSD",1721569416907,6.03995345,172.23,172.16,1.16159884]
["bitfinex","SOLUSD",1721569417802,6.03995345,172.23,172.15,1.16154464]
["bitfinex","SOLUSD",1721569418665,6.03995345,172.23,172.15,6.97024464]
["bitfinex","SOLUSD",1721569418871,6.03995345,172.23,172.16,1.16140412]
["bitfinex","SOLUSD",1721569420006,6.03995345,172.23,172.17,5.8082]
["bitfinex","SOLUSD",1721569420205,6.03995345,172.23,172.18,1.16126374]
["bitfinex","SOLUSD",1721569421980,6.03995345,172.23,172.17,1.1612641]
["bitfinex","SOLUSD",1721569422186,6.03995345,172.23,172.18,1.1613993]
["bitfinex","SOLUSD",1721569422870,6.03995345,172.23,172.11,14.5248]
["bitfinex","SOLUSD",1721569423072,6.03995345,172.23,172.12,5.8098]
["bitfinex","SOLUSD",1721569423412,6.03995345,172.23,172.13,6.97103986]
["bitfinex","SOLUSD",1721569423580,6.03995345,172.23,172.13,1.16153986]
["bitfinex","SOLUSD",1721569424003,6.03995345,172.23,172.13,33.12453986]
["bitfinex","SOLUSD",1721569424209,6.03995345,172.23,172.15,5.8088]
["bitfinex","SOLUSD",1721569424374,6.03995345,172.23,172.16,1.16148202]
["bitfinex","SOLUSD",1721569424802,6.03995345,172.23,172.13,20.3322]
["bitfinex","SOLUSD",1721569425005,6.03995345,172.23,172.14,1.16150439]
["bitfinex","SOLUSD",1721569425206,6.03995345,172.23,172.15,1.16150211]
["bitfinex","SOLUSD",1721569425809,11.84615345,172.23,172.13,14.523]
["bitfinex","SOLUSD",1721569426120,20.0,172.22,172.14,1.16163476]
["bitfinex","SOLUSD",1721569426321,20.0,172.22,172.15,1.16163363]
["bitfinex","SOLUSD",1721569426489,32.3272,172.22,172.13,1.16163363]
["bitfinex","SOLUSD",1721569426920,6.0397514,172.21,172.13,1.16163363]
["bitfinex","SOLUSD",1721569427504,6.0397514,172.21,172.12,1.1617273]
["bitfinex","SOLUSD",1721569427900,6.0397514,172.21,172.12,6.9714273]
["bitfinex","SOLUSD",1721569430497,6.0397514,172.21,172.12,1.1617273]
["bitfinex","SOLUSD",1721569431209,6.0397514,172.21,172.13,0.17]
["bitfinex","SOLUSD",1721569431426,6.0397514,172.21,172.13,46.3314631]
["bitfinex","SOLUSD",1721569431737,6.0397514,172.21,172.14,5.8091]
["bitfinex","SOLUSD",1721569431936,6.0397514,172.21,172.15,1.16152201]
["bitfinex","SOLUSD",1721569433931,6.0397514,172.21,172.13,1.16153913]
["bitfinex","SOLUSD",1721569434102,6.0397514,172.21,172.13,6.97103913]
["bitfinex","SOLUSD",1721569437715,6.0397514,172.21,172.13,1.16153913]
["bitfinex","SOLUSD",1721569438537,6.0397514,172.21,172.13,6.97073913]
["bitfinex","SOLUSD",1721569438744,6.0397514,172.21,172.13,1.16153913]
["bitfinex","SOLUSD",1721569440147,6.0397514,172.21,172.13,6.97103913]
["bitfinex","SOLUSD",1721569442139,0.17,172.2,172.12,1.16158648]
["bitfinex","SOLUSD",1721569442344,6.0397514,172.21,172.12,1.16158648]
["bitfinex","SOLUSD",1721569442529,26.8606,172.22,172.12,1.16158648]
["bitfinex","SOLUSD",1721569442742,0.34,172.21,172.12,6.97138648]
["bitfinex","SOLUSD",1721569442914,6.04050725,172.2,172.12,6.97138648]
["bitfinex","SOLUSD",1721569443836,6.04050725,172.2,172.13,5.8095]
["bitfinex","SOLUSD",1721569444033,6.04050725,172.2,172.14,1.16164536]
["bitfinex","SOLUSD",1721569444212,6.04050725,172.2,172.15,1.16164542]
["bitfinex","SOLUSD",1721569445937,6.04050725,172.2,172.16,5.8082]
["bitfinex","SOLUSD",1721569446150,6.04050725,172.2,172.17,1.16149066]
["bitfinex","SOLUSD",1721569446848,6.04050725,172.2,172.18,1.16148935]
["bitfinex","SOLUSD",1721569447013,6.04050725,172.2,172.16,6.96994699]
["bitfinex","SOLUSD",1721569447213,6.04050725,172.2,172.16,1.16144699]
["bitfinex","SOLUSD",1721569449415,6.04050725,172.2,172.16,6.96994699]
["bitfinex","SOLUSD",1721569450338,6.04050725,172.2,172.15,1.16142779]
["bitfinex","SOLUSD",1721569451231,6.04050725,172.2,172.14,1.16162377]
["bitfinex","SOLUSD",1721569452378,6.04050725,172.2,172.13,1.16164841]
["bitfinex","SOLUSD",1721569453829,6.04050725,172.2,172.13,6.97104841]
["bitfinex","SOLUSD",1721569454334,6.04050725,172.2,172.12,1.16164865]
["bitfinex","SOLUSD",1721569454639,6.04050725,172.2,172.12,6.97144865]
["bitfinex","SOLUSD",1721569455930,45.0,172.19,172.11,15.68661483]
["bitfinex","SOLUSD",1721569456114,0.17,172.18,172.11,21.49684911]
["bitfinex","SOLUSD",1721569456320,45.0,172.19,172.11,21.49684911]
["bitfinex","SOLUSD",1721569456533,6.0404321,172.17,172.11,21.49684911]
["bitfinex","SOLUSD",1721569457153,6.0404321,172.17,172.12,5.8097]
["bitfinex","SOLUSD",1721569459454,6.0404321,172.17,172.12,6.97152146]
["bitfinex","SOLUSD",1721569459948,6.0404321,172.17,172.13,5.8095]
["bitfinex","SOLUSD",1721569460539,6.0404321,172.17,172.12,6.97162146]
["bitfinex","SOLUSD",1721569462035,6.0404321,172.17,172.11,14.5248]
["bitfinex","SOLUSD",1721569462956,6.0404321,172.17,172.11,20.3349]
["bitfinex","SOLUSD",1721569463138,6.0404321,172.17,172.12,1.16183413]
["bitfinex","SOLUSD",1721569463456,6.0404321,172.17,172.12,6.97153413]
["bitfinex","SOLUSD",1721569470338,6.0404321,172.17,172.12,1.16183413]
["bitfinex","SOLUSD",1721569470559,2.37047541,172.21,172.12,1.16183413]
["bitfinex","SOLUSD",1721569470851,6.04257867,172.2,172.12,1.16183413]
["bitfinex","SOLUSD",1721569471769,6.04257867,172.2,172.14,14.5229]
["bitfinex","SOLUSD",1721569471975,6.04257867,172.2,172.16,5.8082]
["bitfinex","SOLUSD",1721569472193,6.04257867,172.2,172.17,1.16150913]
["bitfinex","SOLUSD",1721569472551,6.04257867,172.2,172.17,6.96970913]
["bitfinex","SOLUSD",1721569472764,18.22303727,172.28,172.2,5.8071]
["bitfinex","SOLUSD",1721569472765,6.3924,172.27,172.2,5.8071]
["bitfinex","SOLUSD",1721569473085,6.3924,172.27,172.18,1.16146908]
["bitfinex","SOLUSD",1721569473086,6.04100175,172.25,172.19,5.8075]
["bitfinex","SOLUSD",1721569473235,6.04100175,172.25,172.2,1.16126957]
["bitfinex","SOLUSD",1721569473872,6.04100175,172.25,172.11,52.8799]
["bitfinex","SOLUSD",1721569473873,6.04100175,172.25,172.17,5.808]
["bitfinex","SOLUSD",1721569474779,6.04100175,172.25,172.18,1.16141114]
["bitfinex","SOLUSD",1721569476945,6.04100175,172.25,172.21,14.5169]
["bitfinex","SOLUSD",1721569477243,6.3924,172.27,172.23,5.8061]
["bitfinex","SOLUSD",1721569477643,17.54896008,172.28,172.24,1.16106773]
["bitfinex","SOLUSD",1721569478549,17.54896008,172.28,172.23,1.16104727]
["bitfinex","SOLUSD",1721569478747,17.54896008,172.28,172.24,1.1610513]
["bitfinex","SOLUSD",1721569478954,17.54896008,172.28,172.22,1.16104917]
["bitfinex","SOLUSD",1721569484064,6.04032281,172.28,172.22,1.16104917]
["bitfinex","SOLUSD",1721569484768,6.3157,172.31,172.22,6.96744917]
["bitfinex","SOLUSD",1721569484971,12.3579893,172.31,172.22,1.16104917]
["bitfinex","SOLUSD",1721569485983,18.1616893,172.31,172.2,5.8071]
["bitfinex","SOLUSD",1721569486282,12.3579893,172.31,172.21,0.17]
["bitfinex","SOLUSD",1721569486479,12.3579893,172.31,172.21,5.9767]
["bitfinex","SOLUSD",1721569487772,12.3579893,172.31,172.22,5.8062]
["bitfinex","SOLUSD",1721569487961,6.0422893,172.31,172.23,0.17]
["bitfinex","SOLUSD",1721569488562,6.0422893,172.31,172.23,0.34]
["bitfinex","SOLUSD",1721569489581,6.0422893,172.31,172.24,21.9613]
["bitfinex","SOLUSD",1721569489759,6.0422893,172.31,172.25,0.17]
["bitfinex","SOLUSD",1721569490157,19.0119,172.35,172.25,5.9755]
["bitfinex","SOLUSD",1721569490360,26.0413379,172.34,172.25,0.17]
["bitfinex","SOLUSD",1721569490970,26.0413379,172.34,172.25,5.8054]
["bitfinex","SOLUSD",1721569491161,26.0413379,172.34,172.24,21.9613]
["bitfinex","SOLUSD",1721569491994,31.8438379,172.34,172.24,16.1555]
["bitfinex","SOLUSD",1721569494462,26.0413379,172.34,172.24,16.1555]
["bitfinex","SOLUSD",1721569495688,5.8031,172.32,172.24,16.1555]
["bitfinex","SOLUSD",1721569496669,26.0413379,172.34,172.24,16.1555]
["bitfinex","SOLUSD",1721569497163,31.8438379,172.34,172.24,16.1555]
["bitfinex","SOLUSD",1721569497360,5.8029,172.33,172.24,16.1555]
["bitfinex","SOLUSD",1721569498669,26.0413379,172.34,172.24,16.1555]
["bitfinex","SOLUSD",1721569499411,31.8440379,172.34,172.25,1.16085137]
["bitfinex","SOLUSD",1721569500717,6.1428,172.33,172.24,16.1555]
["bitfinex","SOLUSD",1721569500873,6.1428,172.33,172.24,17.31635167]
["bitfinex","SOLUSD",1721569501262,5.8038,172.3,172.22,1.16092586]
["bitfinex","SOLUSD",1721569501473,5.8041,172.3,172.22,1.16092586]
["bitfinex","SOLUSD",1721569501710,5.8041,172.3,172.2,15.8561]
["bitfinex","SOLUSD",1721569501883,5.8041,172.29,172.2,15.8561]
["bitfinex","SOLUSD",1721569502199,0.17,172.31,172.21,1.16110637]
["bitfinex","SOLUSD",1721569502366,20.34,172.31,172.21,1.16110637]
["bitfinex","SOLUSD",1721569502566,45.0,172.3,172.21,1.16110637]
["bitfinex","SOLUSD",1721569502780,20.17,172.29,172.21,1.16110637]
["bitfinex","SOLUSD",1721569502983,61.2498,172.28,172.14,15.8561]
["bitfinex","SOLUSD",1721569503192,5.8064,172.23,172.14,15.8561]
["bitfinex","SOLUSD",1721569503414,45.17,172.22,172.09,15.8561]
["bitfinex","SOLUSD",1721569503614,20.17,172.21,172.09,15.8561]
["bitfinex","SOLUSD",1721569503765,45.17,172.2,172.09,21.667]
["bitfinex","SOLUSD",1721569504608,45.17,172.2,172.1,5.8105]
["bitfinex","SOLUSD",1721569505677,45.17,172.2,172.09,15.8561]
["bitfinex","SOLUSD",1721569505678,0.17,172.2,172.09,16.0261]
["bitfinex","SOLUSD",1721569505877,26.2498,172.21,172.1,0.17]
["bitfinex","SOLUSD",1721569506797,26.2498,172.21,172.12,5.8098]
["bitfinex","SOLUSD",1721569507299,26.2498,172.21,172.13,1.16155017]
["bitfinex","SOLUSD",1721569507684,26.2498,172.21,172.11,14.5253]
["bitfinex","SOLUSD",1721569508091,26.2498,172.21,172.11,20.3355]
["bitfinex","SOLUSD",1721569509078,26.2498,172.21,172.12,1.16167648]
["bitfinex","SOLUSD",1721569509707,26.2498,172.21,172.11,14.5253]
["bitfinex","SOLUSD",1721569510081,26.2498,172.21,172.12,1.16174357]
["bitfinex","SOLUSD",1721569511692,6.04451357,172.2,172.09,15.8561]
["bitfinex","SOLUSD",1721569512001,11.85171357,172.2,172.09,21.6668]
["bitfinex","SOLUSD",1721569512918,6.04451357,172.2,172.09,21.6668]
["bitfinex","SOLUSD",1721569514500,11.85181357,172.2,172.09,15.8561]
["bitfinex","SOLUSD",1721569514803,50.9776,172.19,172.09,15.8561]
["bitfinex","SOLUSD",1721569514979,45.17,172.19,172.09,21.667]
["bitfinex","SOLUSD",1721569516091,45.17,172.19,172.1,5.8105]
["bitfinex","SOLUSD",1721569517885,6.04451357,172.2,172.09,33.2961]
["bitfinex","SOLUSD",1721569518083,6.04451357,172.2,172.14,5.8091]
["bitfinex","SOLUSD",1721569518285,6.04451357,172.2,172.15,1.15990272]
["bitfinex","SOLUSD",1721569522185,6.04451357,172.2,172.14,1.16153381]
["bitfinex","SOLUSD",1721569522406,6.04451357,172.2,172.12,14.5242]
["bitfinex","SOLUSD",1721569523013,6.04451357,172.2,172.12,20.334]
["bitfinex","SOLUSD",1721569523388,6.04451357,172.2,172.13,5.8095]
["bitfinex","SOLUSD",1721569523595,6.04451357,172.2,172.12,14.5242]
["bitfinex","SOLUSD",1721569525722,6.04451357,172.2,172.09,15.8561]
["bitfinex","SOLUSD",1721569525917,65.17,172.19,172.09,15.8561]
["bitfinex","SOLUSD",1721569526592,6.04534102,172.18,172.09,15.8561]
["bitfinex","SOLUSD",1721569526793,6.04534102,172.18,172.09,21.6666]
["bitfinex","SOLUSD",1721569527015,20.0,172.17,172.09,21.6666]
["bitfinex","SOLUSD",1721569530002,20.0,172.17,172.08,14.5275]
["bitfinex","SOLUSD",1721569530200,20.0,172.17,172.07,5.8113]
["bitfinex","SOLUSD",1721569530399,45.0,172.16,172.07,5.8113]
["bitfinex","SOLUSD",1721569530608,20.0,172.15,172.07,5.8113]
["bitfinex","SOLUSD",1721569531910,20.0,172.15,172.05,15.8812]
["bitfinex","SOLUSD",1721569532295,45.0,172.14,172.06,5.8119]
["bitfinex","SOLUSD",1721569532512,20.0,172.13,172.04,14.5306]
["bitfinex","SOLUSD",1721569532915,20.0,172.13,172.08,5.8112]
["bitfinex","SOLUSD",1721569533099,20.0,172.13,172.07,14.5287]
["bitfinex","SOLUSD",1721569534024,20.0,172.13,172.01,33.3212]
["bitfinex","SOLUSD",1721569534212,20.0,172.13,172.04,17.44]
["bitfinex","SOLUSD",1721569534530,20.0,172.13,172.07,5.8115]
["bitfinex","SOLUSD",1721569534723,20.0,172.13,172.08,1.16196674]
["bitfinex","SOLUSD",1721569535816,14.25131234,172.18,172.09,16.3079]
["bitfinex","SOLUSD",1721569536017,6.04534102,172.18,172.1,6.97190086]
["bitfinex","SOLUSD",1721569536194,6.04534102,172.18,172.11,1.16169986]
["bitfinex","SOLUSD",1721569537296,20.0,172.17,172.11,1.16169986]
["bitfinex","SOLUSD",1721569539621,20.0,172.17,172.11,5.8101]
["bitfinex","SOLUSD",1721569539802,20.0,172.17,172.1,5.9805]
["bitfinex","SOLUSD",1721569539998,20.0,172.17,172.11,0.17]
["bitfinex","SOLUSD",1721569541419,20.0,172.17,172.12,14.5245]
["bitfinex","SOLUSD",1721569541720,6.3489,172.22,172.15,14.5221]
["bitfinex","SOLUSD",1721569541919,6.042244,172.24,172.16,1.16133877]
["bitfinex","SOLUSD",1721569542138,5.8065,172.23,172.16,1.16133877]
["bitfinex","SOLUSD",1721569542306,6.042244,172.24,172.13,5.8095]
["bitfinex","SOLUSD",1721569542627,11.848044,172.24,172.14,1.16148254]
["bitfinex","SOLUSD",1721569542800,11.848044,172.24,172.15,1.16148423]
["bitfinex","SOLUSD",1721569543003,20.0,172.23,172.15,1.16148423]
["bitfinex","SOLUSD",1721569543803,20.0,172.23,172.16,1.16141703]
["bitfinex","SOLUSD",1721569548129,6.382244,172.24,172.14,1.16148823]
["bitfinex","SOLUSD",1721569548427,71.1465,172.23,172.15,1.16164836]
["bitfinex","SOLUSD",1721569548633,5.8065,172.22,172.12,1.16164732]
["bitfinex","SOLUSD",1721569548936,5.8068,172.21,172.12,1.16164732]
["bitfinex","SOLUSD",1721569549137,20.0,172.2,172.12,1.16164732]
["bitfinex","SOLUSD",1721569552204,6.04433897,172.19,172.12,1.16164732]
["bitfinex","SOLUSD",1721569556338,6.04433897,172.19,172.13,5.8094]
["bitfinex","SOLUSD",1721569556536,6.04433897,172.19,172.14,6.97061259]
["bitfinex","SOLUSD",1721569556737,6.04433897,172.19,172.15,16.31834511]
["bitfinex","SOLUSD",1721569556957,5.8057,172.25,172.15,16.31834511]
["bitfinex","SOLUSD",1721569557152,6.04253738,172.23,172.15,16.31834511]
["bitfinex","SOLUSD",1721569557351,20.0,172.22,172.15,16.31834511]
["bitfinex","SOLUSD",1721569562368,45.0,172.21,172.15,15.1569]
["bitfinex","SOLUSD",1721569562670,20.0,172.2,172.15,15.1569]
["bitfinex","SOLUSD",1721569564447,45.0,172.19,172.12,1.16172129]
["bitfinex","SOLUSD",1721569564755,45.0,172.19,172.11,15.1569]
["bitfinex","SOLUSD",1721569564949,45.0,172.19,172.12,1.16167361]
["bitfinex","SOLUSD",1721569567663,6.04574249,172.18,172.12,1.16167361]
["bitfinex","SOLUSD",1721569568471,6.04574249,172.18,172.11,15.1569]
["bitfinex","SOLUSD",1721569568776,65.34,172.17,172.07,21.5251]
["bitfinex","SOLUSD",1721569569646,71.1483,172.17,172.07,21.5251]
["bitfinex","SOLUSD",1721569570352,71.1483,172.17,172.07,15.1569]
["bitfinex","SOLUSD",1721569570562,65.34,172.17,172.07,15.1569]
["bitfinex","SOLUSD",1721569570752,19.90669413,172.16,172.07,15.1569]
["bitfinex","SOLUSD",1721569570963,65.34,172.15,172.07,15.1569]
["bitfinex","SOLUSD",1721569571484,71.1489,172.15,172.07,15.1569]
["bitfinex","SOLUSD",1721569571841,71.1491,172.15,172.07,15.1569]
["bitfinex","SOLUSD",1721569572052,71.1491,172.15,172.04,14.5309]
["bitfinex","SOLUSD",1721569572053,65.34,172.15,172.04,14.5309]
["bitfinex","SOLUSD",1721569572253,5.8095,172.14,172.03,21.4612]
["bitfinex","SOLUSD",1721569572503,65.34,172.13,172.04,0.35130094]
["bitfinex","SOLUSD",1721569572642,0.17,172.13,172.04,6.16380094]
["bitfinex","SOLUSD",1721569572840,0.17,172.13,172.05,0.35128052]
["bitfinex","SOLUSD",1721569573155,0.17,172.14,172.05,0.65415024]
["bitfinex","SOLUSD",1721569573369,5.9792,172.14,172.05,0.65415024]
["bitfinex","SOLUSD",1721569573583,65.0,172.13,172.05,0.65415024]
["bitfinex","SOLUSD",1721569573954,70.8096,172.13,172.05,0.65415024]
["bitfinex","SOLUSD",1721569574252,0.17,172.12,172.04,0.65427382]
["bitfinex","SOLUSD",1721569574482,0.17,172.12,172.03,15.1569]
["bitfinex","SOLUSD",1721569574653,0.17,172.12,172.04,1.16233671]
["bitfinex","SOLUSD",1721569575280,5.9802,172.12,172.03,15.1569]
["bitfinex","SOLUSD",1721569575482,65.17,172.11,172.03,15.1569]
["bitfinex","SOLUSD",1721569575785,0.17,172.1,172.04,1.16247423]
["bitfinex","SOLUSD",1721569575953,65.17,172.11,172.04,1.16247423]
["bitfinex","SOLUSD",1721569575954,65.0,172.11,172.04,1.16247423]
["bitfinex","SOLUSD",1721569576685,65.0,172.11,172.03,15.1569]
["bitfinex","SOLUSD",1721569576863,5.8116,172.07,171.98,16.4749]
["bitfinex","SOLUSD",1721569577050,45.0,172.06,171.98,16.4749]
["bitfinex","SOLUSD",1721569577969,6.04827065,172.05,171.98,16.4749]
["bitfinex","SOLUSD",1721569578192,6.7706,172.04,171.91,14.5422]
["bitfinex","SOLUSD",1721569578341,77.7533,172.04,171.93,5.8162]
["bitfinex","SOLUSD",1721569578548,71.9406,172.04,171.93,5.8162]
["bitfinex","SOLUSD",1721569578742,5.8135,172.02,171.91,14.5422]
["bitfinex","SOLUSD",1721569578946,45.0,172.01,171.91,14.5422]
["bitfinex","SOLUSD",1721569579175,71.9406,172.04,171.92,1.16277481]
["bitfinex","SOLUSD",1721569579360,71.9406,172.04,171.91,14.5422]
["bitfinex","SOLUSD",1721569579361,71.9406,172.04,171.93,1.16270717]
["bitfinex","SOLUSD",1721569579757,5.8129,172.03,171.93,1.16270717]
["bitfinex","SOLUSD",1721569580002,65.34,172.02,171.93,1.16270717]
["bitfinex","SOLUSD",1721569580366,5.8138,172.01,171.91,1.16308871]
["bitfinex","SOLUSD",1721569580562,65.34,172.0,171.91,1.16308871]
["bitfinex","SOLUSD",1721569581155,65.17,172.0,171.91,6.97998871]
["bitfinex","SOLUSD",1721569581852,65.17,172.0,171.91,1.16308871]
["bitfinex","SOLUSD",1721569582580,65.0,172.0,171.91,1.16308871]
["bitfinex","SOLUSD",1721569582782,6.6006,172.04,171.93,14.5404]
["bitfinex","SOLUSD",1721569582984,6.6006,172.04,171.94,1.16288586]
["bitfinex","SOLUSD",1721569583281,6.04827065,172.05,171.97,5.8149]
["bitfinex","SOLUSD",1721569583477,6.04827065,172.05,171.98,1.16276203]
["bitfinex","SOLUSD",1721569583885,6.04827065,172.05,171.99,1.16269442]
["bitfinex","SOLUSD",1721569584072,6.04827065,172.05,171.99,32.17309442]
["bitfinex","SOLUSD",1721569585018,6.04827065,172.05,171.99,16.4749]
["bitfinex","SOLUSD",1721569586084,45.0,172.04,171.99,16.4749]
["bitfinex","SOLUSD",1721569586286,6.04827065,172.05,171.99,16.4749]
["bitfinex","SOLUSD",1721569589575,6.04827065,172.05,171.99,22.2891]
["bitfinex","SOLUSD",1721569589790,6.04827065,172.05,171.96,6.1694]
["bitfinex","SOLUSD",1721569590002,6.04827065,172.05,171.97,0.74545242]
["bitfinex","SOLUSD",1721569590810,45.0,172.04,171.97,6.56035242]
["bitfinex","SOLUSD",1721569591494,45.0,172.04,171.97,0.74545242]
["bitfinex","SOLUSD",1721569592092,6.0473986,172.03,171.97,0.74545242]
["bitfinex","SOLUSD",1721569593902,6.0473986,172.03,171.97,6.56005242]
["bitfinex","SOLUSD",1721569594100,6.0473986,172.03,171.98,1.16135575]
["bitfinex","SOLUSD",1721569594602,45.0,172.04,171.98,1.16135575]
["bitfinex","SOLUSD",1721569595008,45.0,172.04,171.98,6.97585575]
["bitfinex","SOLUSD",1721569595208,5.8109,172.09,171.98,6.97585575]
["bitfinex","SOLUSD",1721569595209,5.8109,172.09,171.99,1.16275129]
["bitfinex","SOLUSD",1721569595421,65.34,172.08,171.99,1.16275129]
["bitfinex","SOLUSD",1721569595604,71.38702342,172.08,171.99,1.16275129]
["bitfinex","SOLUSD",1721569598741,77.19822342,172.08,171.98,1.16273945]
["bitfinex","SOLUSD",1721569599504,77.19822342,172.08,171.99,1.16267185]
["bitfinex","SOLUSD",1721569599917,26.04702342,172.08,171.98,1.16274161]
["bitfinex","SOLUSD",1721569600111,26.04702342,172.08,171.97,14.5372]
["bitfinex","SOLUSD",1721569600313,26.04702342,172.08,171.97,20.3519]
["bitfinex","SOLUSD",1721569600621,26.04702342,172.08,171.98,5.8145]
["bitfinex","SOLUSD",1721569601399,45.17,172.07,171.98,5.8145]
["bitfinex","SOLUSD",1721569603135,45.17,172.07,171.99,5.8142]
["bitfinex","SOLUSD",1721569603738,6.04702342,172.08,172.01,5.8134]
["bitfinex","SOLUSD",1721569603903,6.04702342,172.08,172.01,15.7016]
["bitfinex","SOLUSD",1721569604225,6.04702342,172.08,172.01,21.5151]
["bitfinex","SOLUSD",1721569605003,6.04702342,172.08,172.01,15.7016]
["bitfinex","SOLUSD",1721569605734,6.04702342,172.08,172.02,1.16247716]
["bitfinex","SOLUSD",1721569613337,6.04702342,172.08,172.01,15.7016]
["bitfinex","SOLUSD",1721569615335,6.04702342,172.08,172.01,21.5151]
["bitfinex","SOLUSD",1721569616732,6.04702342,172.08,172.02,5.8132]
["bitfinex","SOLUSD",1721569618545,6.04702342,172.08,172.03,1.16242311]
["bitfinex","SOLUSD",1721569620637,6.04702342,172.08,172.02,1.16242412]
["bitfinex","SOLUSD",1721569620935,6.04702342,172.08,172.02,6.97562412]
["bitfinex","SOLUSD",1721569621654,6.04702342,172.08,172.03,14.7022]
["bitfinex","SOLUSD",1721569621848,16.20608293,172.14,172.07,5.8115]
["bitfinex","SOLUSD",1721569622143,22.25315546,172.14,172.08,23.19246825]
["bitfinex","SOLUSD",1721569622325,6.04707253,172.14,172.08,17.38136825]
["bitfinex","SOLUSD",1721569623054,6.04707253,172.14,172.09,1.16190072]
["bitfinex","SOLUSD",1721569627446,6.04840449,172.18,172.09,1.16190072]
["bitfinex","SOLUSD",1721569627651,6.04840449,172.18,172.08,30.9173]
["bitfinex","SOLUSD",1721569627853,6.04840449,172.18,172.09,0.17]
["bitfinex","SOLUSD",1721569628357,6.04840449,172.18,172.12,5.8098]
["bitfinex","SOLUSD",1721569628533,19.77178596,172.23,172.12,5.8098]
["bitfinex","SOLUSD",1721569628733,6.03903118,172.21,172.12,5.8098]
["bitfinex","SOLUSD",1721569629351,6.03903118,172.21,172.11,20.5057]
["bitfinex","SOLUSD",1721569629551,6.03903118,172.21,172.12,0.17]
["bitfinex","SOLUSD",1721569629732,6.03903118,172.21,172.12,5.9798]
["bitfinex","SOLUSD",1721569630234,6.03903118,172.21,172.12,0.17]
["bitfinex","SOLUSD",1721569630438,45.0,172.2,172.11,14.5255]
["bitfinex","SOLUSD",1721569631140,45.0,172.2,172.09,5.8109]
["bitfinex","SOLUSD",1721569631653,45.0,172.2,172.1,5.8104]
["bitfinex","SOLUSD",1721569631861,45.0,172.2,172.11,5.8101]
["bitfinex","SOLUSD",1721569632165,45.0,172.2,172.1,14.526]
["bitfinex","SOLUSD",1721569633052,45.0,172.2,172.11,5.8102]
["bitfinex","SOLUSD",1721569633853,6.03903118,172.21,172.11,5.8102]
["bitfinex","SOLUSD",1721569634951,6.03903118,172.21,172.12,1.16162756]
["bitfinex","SOLUSD",1721569638049,5.8072,172.2,172.1,14.526]
["bitfinex","SOLUSD",1721569638251,50.8078,172.19,172.08,16.2194]
["bitfinex","SOLUSD",1721569638561,45.0,172.19,172.09,5.8108]
["bitfinex","SOLUSD",1721569638858,2.39327749,172.24,172.11,5.8099]
["bitfinex","SOLUSD",1721569639051,2.39327749,172.24,172.1,17.46]
["bitfinex","SOLUSD",1721569639052,6.04551114,172.18,172.1,17.46]
["bitfinex","SOLUSD",1721569639249,8.98322516,172.25,172.12,14.5247]
["bitfinex","SOLUSD",1721569639551,5.8088,172.15,172.08,16.2194]
["bitfinex","SOLUSD",1721569639756,5.8086,172.16,172.08,16.2194]
["bitfinex","SOLUSD",1721569639935,5.8086,172.16,172.08,17.38148198]
["bitfinex","SOLUSD",1721569640134,6.04987697,172.14,172.08,17.38148198]
["bitfinex","SOLUSD",1721569640637,6.04987697,172.14,172.04,16.0363]
["bitfinex","SOLUSD",1721569640960,5.8102,172.11,172.05,1.16217198]
["bitfinex","SOLUSD",1721569641149,5.8102,172.11,172.04,16.0363]
["bitfinex","SOLUSD",1721569641455,70.8105,172.1,171.99,22.3109]
["bitfinex","SOLUSD",1721569641759,65.0,172.1,171.99,28.1248]
["bitfinex","SOLUSD",1721569641935,65.0,172.1,172.0,5.8138]
["bitfinex","SOLUSD",1721569642745,65.0,172.1,172.01,0.35142202]
["bitfinex","SOLUSD",1721569643172,65.0,172.1,172.01,6.16492202]
["bitfinex","SOLUSD",1721569643339,65.0,172.1,172.02,0.35153903]
["bitfinex","SOLUSD",1721569646042,65.0,172.1,172.02,6.16463903]
["bitfinex","SOLUSD",1721569646759,65.0,172.1,172.02,0.57451827]
["bitfinex","SOLUSD",1721569648872,65.0,172.1,172.01,14.5339]
["bitfinex","SOLUSD",1721569648873,70.8107,172.1,172.01,0.57451827]
["bitfinex","SOLUSD",1721569649032,70.8107,172.1,171.99,16.61081827]
["bitfinex","SOLUSD",1721569649033,5.981,172.09,171.99,16.61081827]
["bitfinex","SOLUSD",1721569649236,5.981,172.09,171.99,0.57451827]
["bitfinex","SOLUSD",1721569649237,6.1791,172.07,171.99,0.57451827]
["bitfinex","SOLUSD",1721569649476,6.1791,172.07,171.98,6.97716547]
["bitfinex","SOLUSD",1721569649645,45.0,172.06,171.99,1.16259786]
["bitfinex","SOLUSD",1721569650440,6.04413425,172.05,171.99,1.16259786]
["bitfinex","SOLUSD",1721569650639,6.04413425,172.05,171.99,6.97679786]
["bitfinex","SOLUSD",1721569650835,6.04413425,172.05,171.97,14.5369]
["bitfinex","SOLUSD",1721569650836,6.04413425,172.05,172.0,1.16253026]
["bitfinex","SOLUSD",1721569651039,6.04413425,172.05,171.98,1.16266678]
["bitfinex","SOLUSD",1721569651272,6.04413425,172.05,171.99,1.16259917]
["bitfinex","SOLUSD",1721569652075,6.04413425,172.05,171.98,1.16266676]
["bitfinex","SOLUSD",1721569652369,45.0,172.04,171.96,1.1628626]
["bitfinex","SOLUSD",1721569654849,45.0,172.04,171.95,1.1628626]
["bitfinex","SOLUSD",1721569655050,45.0,172.04,171.96,1.16288322]
["bitfinex","SOLUSD",1721569655472,20.17,172.03,171.95,1.16288322]
["bitfinex","SOLUSD",1721569655660,45.0,172.02,171.95,1.16288322]
["bitfinex","SOLUSD",1721569656273,45.0,172.02,171.94,14.5399]
["bitfinex","SOLUSD",1721569656274,45.0,172.02,171.94,1.16296271]
["bitfinex","SOLUSD",1721569656483,45.0,172.02,171.92,6.97955582]
["bitfinex","SOLUSD",1721569656657,45.0,172.02,171.93,1.16298841]
["bitfinex","SOLUSD",1721569656852,0.34,172.01,171.93,1.16298841]
["bitfinex","SOLUSD",1721569657050,0.34,172.01,171.91,1.16313326]
["bitfinex","SOLUSD",1721569657255,20.34,172.01,171.91,1.16313326]
["bitfinex","SOLUSD",1721569657469,45.0,172.0,171.91,1.16313326]
["bitfinex","SOLUSD",1721569657767,45.0,172.0,171.91,6.97973326]
["bitfinex","SOLUSD",1721569658071,45.0,172.0,171.92,5.8165]
["bitfinex","SOLUSD",1721569658370,45.0,172.0,171.93,1.16299795]
["bitfinex","SOLUSD",1721569660680,6.04885962,171.99,171.93,1.16299795]
["bitfinex","SOLUSD",1721569661753,6.04885962,171.99,171.93,6.97919795]
["bitfinex","SOLUSD",1721569661955,6.04885962,171.99,171.94,1.16301528]
["bitfinex","SOLUSD",1721569663378,16.86701919,172.04,171.96,5.8151]
["bitfinex","SOLUSD",1721569663561,26.04731596,172.03,171.97,6.97769359]
["bitfinex","SOLUSD",1721569663886,6.04731596,172.03,171.97,6.97769359]
["bitfinex","SOLUSD",1721569664297,6.04731596,172.03,171.97,1.16279359]
["bitfinex","SOLUSD",1721569665173,6.04731596,172.03,171.97,6.97769359]
["bitfinex","SOLUSD",1721569665376,6.04731596,172.03,171.98,5.8144]
["bitfinex","SOLUSD",1721569665585,6.04731596,172.03,171.99,6.97656808]
["bitfinex","SOLUSD",1721569666477,6.04731596,172.03,172.0,1.16260047]
["bitfinex","SOLUSD",1721569666684,6.04731596,172.03,171.97,17.17846892]
["bitfinex","SOLUSD",1721569667199,6.04708233,172.07,171.99,14.5357]
["bitfinex","SOLUSD",1721569667366,6.04708233,172.07,172.0,1.16237442]
["bitfinex","SOLUSD",1721569668081,6.04708233,172.07,172.02,5.8132]
["bitfinex","SOLUSD",1721569668282,6.04708233,172.07,172.03,1.16230244]
["bitfinex","SOLUSD",1721569669188,6.04708233,172.07,172.01,6.97580244]
["bitfinex","SOLUSD",1721569669491,6.04708233,172.07,172.02,1.16237]
["bitfinex","SOLUSD",1721569672099,6.04708233,172.07,171.97,16.0158]
["bitfinex","SOLUSD",1721569672387,45.0,172.06,171.97,16.0158]
["bitfinex","SOLUSD",1721569674071,0.17,172.05,171.95,14.5388]
["bitfinex","SOLUSD",1721569674475,20.17,172.05,171.95,14.5388]
["bitfinex","SOLUSD",1721569674789,45.0,172.04,171.95,20.3544]
["bitfinex","SOLUSD",1721569675895,45.0,172.04,171.96,5.8152]
["bitfinex","SOLUSD",1721569676072,45.0,172.04,171.95,14.5388]
["bitfinex","SOLUSD",1721569676271,6.04708233,172.07,171.95,14.5388]
["bitfinex","SOLUSD",1721569676475,65.0,172.06,171.95,14.5388]
["bitfinex","SOLUSD",1721569677295,6.04708233,172.07,171.98,14.5362]
["bitfinex","SOLUSD",1721569677501,6.04708233,172.07,171.99,5.8142]
["bitfinex","SOLUSD",1721569678197,6.04708233,172.07,172.0,1.16256761]
["bitfinex","SOLUSD",1721569678968,6.04708233,172.07,172.0,6.97646761]
["bitfinex","SOLUSD",1721569679385,6.04708233,172.07,172.0,1.16256761]
["bitfinex","SOLUSD",1721569679896,6.04708233,172.07,172.0,6.97636761]
["bitfinex","SOLUSD",1721569680090,6.04708233,172.07,172.0,23.57226761]
["bitfinex","SOLUSD",1721569681778,6.04708233,172.07,172.0,17.75846761]
["bitfinex","SOLUSD",1721569682290,6.04708233,172.07,172.0,16.5959]
["bitfinex","SOLUSD",1721569682621,45.0,172.06,171.98,14.5362]
["bitfinex","SOLUSD",1721569683170,45.0,172.07,171.98,14.5362]
["bitfinex","SOLUSD",1721569683377,6.05157911,172.05,171.98,14.5362]
["bitfinex","SOLUSD",1721569683797,6.05157911,172.05,171.98,20.3507]
["bitfinex","SOLUSD",1721569684111,6.05157911,172.05,171.99,5.8142]
["bitfinex","SOLUSD",1721569684576,6.05157911,172.05,172.01,5.8134]
["bitfinex","SOLUSD",1721569684886,6.5376,172.1,172.01,5.8134]
["bitfinex","SOLUSD",1721569685085,6.05094178,172.08,172.01,5.8134]
["bitfinex","SOLUSD",1721569685608,6.05094178,172.08,172.0,5.8139]
["bitfinex","SOLUSD",1721569686307,6.05094178,172.08,172.01,5.8135]
["bitfinex","SOLUSD",1721569688590,6.05094178,172.08,172.01,5.3135]
["bitfinex","SOLUSD",1721569688795,6.05094178,172.08,172.04,5.8125]
["bitfinex","SOLUSD",1721569689012,23.37119843,172.14,172.04,5.8125]
["bitfinex","SOLUSD",1721569689328,6.05302503,172.1,172.04,5.8125]
["bitfinex","SOLUSD",1721569689615,8.147551,172.11,172.04,5.8125]
["bitfinex","SOLUSD",1721569689912,6.0529917,172.1,172.04,5.8125]
["bitfinex","SOLUSD",1721569691388,6.0529917,172.1,172.06,14.5295]
["bitfinex","SOLUSD",1721569691686,17.17759843,172.14,172.06,20.3413]
["bitfinex","SOLUSD",1721569691908,6.05355581,172.13,172.06,14.5295]
["bitfinex","SOLUSD",1721569693310,6.05355581,172.13,172.08,5.8112]
["bitfinex","SOLUSD",1721569695190,6.05355581,172.13,172.07,5.8115]
["bitfinex","SOLUSD",1721569695386,6.05355581,172.13,172.08,5.8112]
["bitfinex","SOLUSD",1721569695612,6.05355581,172.13,172.09,5.8108]
["bitfinex","SOLUSD",1721569697024,6.05355581,172.13,172.06,20.9279]
["bitfinex","SOLUSD",1721569697333,6.05355581,172.13,172.05,5.8122]
["bitfinex","SOLUSD",1721569697334,45.0,172.12,172.05,5.8122]
["bitfinex","SOLUSD",1721569697557,5.8103,172.11,172.03,16.5959]
["bitfinex","SOLUSD",1721569697705,5.8103,172.11,171.98,6.2316]
["bitfinex","SOLUSD",1721569697706,45.0,172.1,171.99,15.6461]
["bitfinex","SOLUSD",1721569697901,50.8099,172.12,172.01,5.8135]
["bitfinex","SOLUSD",1721569698108,0.34,172.11,172.01,5.8135]
["bitfinex","SOLUSD",1721569698424,6.9835,172.11,172.01,5.8135]
["bitfinex","SOLUSD",1721569698630,45.0,172.1,172.02,5.8132]
["bitfinex","SOLUSD",1721569699114,45.0,172.1,172.02,5.3132]
["bitfinex","SOLUSD",1721569701021,45.0,172.1,172.01,14.5338]
["bitfinex","SOLUSD",1721569701226,0.17,172.09,172.01,14.5338]
["bitfinex","SOLUSD",1721569702105,6.05583243,172.08,172.01,14.5338]
["bitfinex","SOLUSD",1721569702309,45.0,172.07,172.01,14.5338]
["bitfinex","SOLUSD",1721569703059,45.0,172.07,172.02,5.8132]
["bitfinex","SOLUSD",1721569706850,6.05583243,172.08,172.02,5.8132]
["bitfinex","SOLUSD",1721569708751,6.05583243,172.08,172.01,20.3473]
["bitfinex","SOLUSD",1721569709357,45.0,172.07,171.99,5.8139]
["bitfinex","SOLUSD",1721569710307,45.0,172.07,172.0,5.8139]
["bitfinex","SOLUSD",1721569712443,6.05322173,172.06,172.0,5.8139]
["bitfinex","SOLUSD",1721569713522,6.05322173,172.06,172.01,5.8135]
["bitfinex","SOLUSD",1721569714919,6.05322173,172.06,172.02,5.8132]
["bitfinex","SOLUSD",1721569715636,6.05322173,172.06,172.01,5.8136]
["bitfinex","SOLUSD",1721569716144,6.05322173,172.06,172.0,14.5346]
["bitfinex","SOLUSD",1721569716145,6.05322173,172.06,172.0,20.3485]
["bitfinex","SOLUSD",1721569716348,6.05322173,172.06,172.0,14.5346]
["bitfinex","SOLUSD",1721569716530,6.05322173,172.06,172.0,20.3482]
["bitfinex","SOLUSD",1721569720361,6.05322173,172.06,172.0,14.5346]
["bitfinex","SOLUSD",1721569721243,6.05322173,172.06,172.0,20.3485]
["bitfinex","SOLUSD",1721569722459,6.05322173,172.06,172.0,14.5346]
["bitfinex","SOLUSD",1721569723662,6.05322173,172.06,172.03,5.8129]
["bitfinex","SOLUSD",1721569725354,6.05322173,172.06,172.05,5.8122]
["bitfinex","SOLUSD",1721569725736,6.05322173,172.06,172.05,20.3428]
["bitfinex","SOLUSD",1721569729466,6.05322173,172.06,172.05,14.5306]
["bitfinex","SOLUSD",1721569730363,6.05322173,172.06,172.04,5.8125]
["bitfinex","SOLUSD",1721569731164,6.05322173,172.06,172.02,21.9588]
["bitfinex","SOLUSD",1721569731369,6.05322173,172.06,172.02,5.8129]
["bitfinex","SOLUSD",1721569732379,6.05322173,172.06,172.03,0.4044624]
["bitfinex","SOLUSD",1721569735560,6.05322173,172.06,172.03,6.2172624]
["bitfinex","SOLUSD",1721569735880,6.05322173,172.06,172.03,5.8128]
["bitfinex","SOLUSD",1721569736452,6.05322173,172.06,172.04,0.40441591]
["bitfinex","SOLUSD",1721569738274,6.05322173,172.06,172.03,0.40441591]
["bitfinex","SOLUSD",1721569740150,6.05322173,172.06,172.05,5.8122]
["bitfinex","SOLUSD",1721569740386,6.05322173,172.06,172.05,6.21647516]
["bitfinex","SOLUSD",1721569741078,6.05322173,172.06,172.05,0.40427516]
["bitfinex","SOLUSD",1721569741765,6.05322173,172.06,172.05,6.21647516]
["bitfinex","SOLUSD",1721569742089,6.05322173,172.06,172.05,6.38032964]
["bitfinex","SOLUSD",1721569742591,6.05322173,172.06,172.05,0.56812964]
["bitfinex","SOLUSD",1721569742898,6.05322173,172.06,172.0,31.994]
["bitfinex","SOLUSD",1721569742899,6.05322173,172.06,172.01,0.56923075]
["bitfinex","SOLUSD",1721569743067,6.05322173,172.06,172.04,5.8125]
["bitfinex","SOLUSD",1721569743258,6.05322173,172.06,172.05,0.56972681]
["bitfinex","SOLUSD",1721569745377,6.05322173,172.06,172.05,6.38192681]
["bitfinex","SOLUSD",1721569745561,6.05322173,172.06,172.05,5.8122]
["bitfinex","SOLUSD",1721569746567,6.0357,172.15,172.05,5.8122]
["bitfinex","SOLUSD",1721569746805,6.05295957,172.11,172.06,0.57009319]
["bitfinex","SOLUSD",1721569747082,6.6435,172.12,172.06,0.57009319]
["bitfinex","SOLUSD",1721569747303,6.05303101,172.1,172.06,0.57009319]
["bitfinex","SOLUSD",1721569748690,6.05303101,172.1,172.06,6.38199319]
["bitfinex","SOLUSD",1721569749100,6.6435,172.12,172.06,6.38199319]
["bitfinex","SOLUSD",1721569749502,6.05125769,172.13,172.06,6.38199319]
["bitfinex","SOLUSD",1721569749890,6.05125769,172.13,172.07,14.5289]
["bitfinex","SOLUSD",1721569750087,6.05125769,172.13,172.08,0.57027395]
["bitfinex","SOLUSD",1721569750397,6.2319,172.19,172.09,14.5264]
["bitfinex","SOLUSD",1721569750604,6.05218103,172.17,172.12,21.3993]
["bitfinex","SOLUSD",1721569750815,6.05218103,172.17,172.13,0.57088394]
["bitfinex","SOLUSD",1721569751109,2.34966925,172.21,172.13,6.38038394]
["bitfinex","SOLUSD",1721569751310,6.05107521,172.18,172.14,5.8091]
["bitfinex","SOLUSD",1721569751521,6.05107521,172.18,172.15,0.57081761]
["bitfinex","SOLUSD",1721569751674,382.43813549,172.22,172.15,0.57081761]
["bitfinex","SOLUSD",1721569751879,6.05026174,172.2,172.15,0.57081761]
["bitfinex","SOLUSD",1721569753811,6.05026174,172.2,172.14,0.58374695]
["bitfinex","SOLUSD",1721569754012,6.05026174,172.2,172.15,0.58403933]
["bitfinex","SOLUSD",1721569755122,380.1,172.22,172.16,5.8085]
["bitfinex","SOLUSD",1721569755319,380.1,172.22,172.16,6.39243756]
["bitfinex","SOLUSD",1721569755619,380.1,172.27,172.16,6.39243756]
["bitfinex","SOLUSD",1721569755785,380.1,172.27,172.17,5.8081]
["bitfinex","SOLUSD",1721569755986,6.04851689,172.26,172.18,0.58724247]
["bitfinex","SOLUSD",1721569756677,45.0,172.25,172.18,0.58724247]
["bitfinex","SOLUSD",1721569760588,45.0,172.25,172.16,6.39574246]
["bitfinex","SOLUSD",1721569761698,45.0,172.25,172.17,5.8081]
["bitfinex","SOLUSD",1721569762014,45.0,172.25,172.18,0.58717424]
["bitfinex","SOLUSD",1721569762217,45.0,172.25,172.18,21.92887424]
["bitfinex","SOLUSD",1721569762388,45.0,172.25,172.19,0.58714014]
["bitfinex","SOLUSD",1721569762727,45.0,172.25,172.19,1.16136523]
["bitfinex","SOLUSD",1721569764908,6.04851689,172.26,172.19,1.16136523]
["bitfinex","SOLUSD",1721569765426,45.0,172.25,172.19,1.16136523]
["bitfinex","SOLUSD",1721569766399,6.03960364,172.24,172.19,1.16136523]
["bitfinex","SOLUSD",1721569768501,6.03960364,172.24,172.19,6.96856523]
["bitfinex","SOLUSD",1721569770427,6.03960364,172.24,172.19,1.16136523]
["bitfinex","SOLUSD",1721569771327,6.03960364,172.24,172.19,6.96876523]
["bitfinex","SOLUSD",1721569772133,6.03960364,172.24,172.2,5.8071]
["bitfinex","SOLUSD",1721569772339,6.03960364,172.24,172.21,1.16120641]
["bitfinex","SOLUSD",1721569775027,6.03960364,172.24,172.2,1.1612064]
["bitfinex","SOLUSD",1721569775218,6.03960364,172.24,172.21,1.16113922]
["bitfinex","SOLUSD",1721569778114,6.03960364,172.24,172.19,14.5187]
["bitfinex","SOLUSD",1721569779046,6.03960364,172.24,172.2,1.16051526]
["bitfinex","SOLUSD",1721569790963,6.03960364,172.24,172.21,1.16044787]
["bitfinex","SOLUSD",1721569791967,6.03960364,172.24,172.2,1.16044812]
["bitfinex","SOLUSD",1721569792134,6.03960364,172.24,172.21,1.16038073]
["bitfinex","SOLUSD",1721569793358,6.03960364,172.24,172.2,6.9677194]
["bitfinex","SOLUSD",1721569798873,6.03960364,172.24,172.2,7.3769194]
["bitfinex","SOLUSD",1721569799173,17.78152912,172.33,172.22,5.8065]
["bitfinex","SOLUSD",1721569799358,12.0743555,172.27,172.23,1.16084882]
["bitfinex","SOLUSD",1721569799556,6.039603,172.27,172.24,1.16078172]
["bitfinex","SOLUSD",1721569799873,6.03484209,172.28,172.24,1.16078172]
["bitfinex","SOLUSD",1721569800043,12.25114209,172.28,172.24,1.16078172]
["bitfinex","SOLUSD",1721569800452,12.25114209,172.28,172.24,15.4483]
["bitfinex","SOLUSD",1721569800759,12.25114209,172.28,172.24,16.60908171]
["bitfinex","SOLUSD",1721569801646,12.25114209,172.28,172.25,1.16072635]
["bitfinex","SOLUSD",1721569801849,6.03484209,172.28,172.25,1.16072635]
["bitfinex","SOLUSD",1721569802867,6.03484209,172.28,172.24,16.60928472]
["bitfinex","SOLUSD",1721569803364,45.0,172.27,172.24,15.4483]
["bitfinex","SOLUSD",1721569803879,45.0,172.27,172.19,15.4483]
["bitfinex","SOLUSD",1721569806157,45.0,172.27,172.19,21.2557]
["bitfinex","SOLUSD",1721569807250,45.0,172.27,172.2,5.8071]
["bitfinex","SOLUSD",1721569809256,6.03484209,172.28,172.2,14.5178]
["bitfinex","SOLUSD",1721569809449,6.03484209,172.28,172.23,21.6646]
["bitfinex","SOLUSD",1721569811066,6.03484209,172.28,172.23,27.4707]
["bitfinex","SOLUSD",1721569812283,6.03484209,172.28,172.23,15.4483]
["bitfinex","SOLUSD",1721569812284,45.0,172.27,172.23,15.4483]
["bitfinex","SOLUSD",1721569812819,45.0,172.27,172.19,15.4483]
["bitfinex","SOLUSD",1721569812820,0.17,172.26,172.19,15.4483]
["bitfinex","SOLUSD",1721569812996,6.20423181,172.26,172.19,15.4483]
["bitfinex","SOLUSD",1721569813161,45.0,172.25,172.19,15.4483]
["bitfinex","SOLUSD",1721569814688,0.17,172.24,172.19,15.4483]
["bitfinex","SOLUSD",1721569820774,0.17,172.24,172.19,29.9671]
["bitfinex","SOLUSD",1721569820968,6.03423181,172.26,172.2,5.8071]
["bitfinex","SOLUSD",1721569821277,6.03423181,172.26,172.23,5.8061]
["bitfinex","SOLUSD",1721569821474,6.03423181,172.26,172.23,6.96722537]
["bitfinex","SOLUSD",1721569821675,6.03423181,172.26,172.24,6.96685795]
["bitfinex","SOLUSD",1721569821912,6.03423181,172.26,172.24,5.8058]
["bitfinex","SOLUSD",1721569823075,6.03423181,172.26,172.23,6.96715218]
["bitfinex","SOLUSD",1721569823983,16.66010603,172.31,172.25,16.6154]
["bitfinex","SOLUSD",1721569824195,0.9099,172.34,172.27,5.8046]
["bitfinex","SOLUSD",1721569824397,15.45539366,172.37,172.27,5.8046]
["bitfinex","SOLUSD",1721569824398,6.02901501,172.35,172.27,5.8046]
["bitfinex","SOLUSD",1721569824609,6.02901501,172.35,172.28,5.8044]
["bitfinex","SOLUSD",1721569824819,6.02901501,172.35,172.27,5.8048]
["bitfinex","SOLUSD",1721569825020,6.02901501,172.35,172.26,6.96598161]
["bitfinex","SOLUSD",1721569825315,20.0,172.34,172.25,22.4209]
["bitfinex","SOLUSD",1721569826089,45.34,172.33,172.25,16.6154]
["bitfinex","SOLUSD",1721569828883,45.34,172.33,172.25,22.4209]
["bitfinex","SOLUSD",1721569829085,22.47615545,172.35,172.26,6.0581]
["bitfinex","SOLUSD",1721569829405,16.44714044,172.35,172.31,5.8034]
["bitfinex","SOLUSD",1721569830905,6.02794008,172.37,172.32,5.803]
["bitfinex","SOLUSD",1721569831202,6.02794008,172.37,172.33,5.8027]
["bitfinex","SOLUSD",1721569832412,6.02794008,172.37,172.32,6.9635455]
["bitfinex","SOLUSD",1721569832635,6.02794008,172.37,172.33,5.8027]
["bitfinex","SOLUSD",1721569832917,6.5175,172.43,172.34,1.16031083]
["bitfinex","SOLUSD",1721569832918,2.363199,172.42,172.34,1.16031083]
["bitfinex","SOLUSD",1721569833124,20.0,172.42,172.34,1.16031083]
["bitfinex","SOLUSD",1721569833297,26.05287371,172.42,172.34,1.16031083]
["bitfinex","SOLUSD",1721569833491,6.05287371,172.42,172.36,5.8017]
["bitfinex","SOLUSD",1721569833690,6.05287371,172.42,172.36,6.96188395]
["bitfinex","SOLUSD",1721569834203,6.05287371,172.42,172.38,14.5027]
["bitfinex","SOLUSD",1721569834417,6.05287371,172.42,172.39,1.16003639]
["bitfinex","SOLUSD",1721569835292,16.42587559,172.45,172.39,1.16003639]
["bitfinex","SOLUSD",1721569835593,22.47219668,172.45,172.39,1.16003639]
["bitfinex","SOLUSD",1721569835794,22.47219668,172.45,172.4,1.16003059]
["bitfinex","SOLUSD",1721569837130,22.47219668,172.45,172.41,5.8]
["bitfinex","SOLUSD",1721569837304,13.0835,172.51,172.39,21.4526]
["bitfinex","SOLUSD",1721569837621,6.04802437,172.47,172.41,14.4999]
["bitfinex","SOLUSD",1721569837834,6.04802437,172.47,172.42,1.15362166]
["bitfinex","SOLUSD",1721569838006,6.04802437,172.47,172.43,1.1597431]
["bitfinex","SOLUSD",1721569838328,6.04802437,172.47,172.39,15.6521]
["bitfinex","SOLUSD",1721569838731,6.04802437,172.47,172.41,5.8]
["bitfinex","SOLUSD",1721569839229,6.04802437,172.47,172.43,14.4984]
["bitfinex","SOLUSD",1721569840103,6.04802437,172.47,172.41,5.7998]
["bitfinex","SOLUSD",1721569840639,6.04802437,172.47,172.41,12.4209]
["bitfinex","SOLUSD",1721569841135,6.04802437,172.47,172.41,6.6211]
["bitfinex","SOLUSD",1721569841835,6.04802437,172.47,172.39,15.6521]
["bitfinex","SOLUSD",1721569842211,45.8204971,172.46,172.39,15.6521]
["bitfinex","SOLUSD",1721569842409,45.8204971,172.46,172.39,21.4528]
["bitfinex","SOLUSD",1721569842711,45.8204971,172.46,172.4,5.8002]
["bitfinex","SOLUSD",1721569843033,45.8204971,172.46,172.39,15.6521]
["bitfinex","SOLUSD",1721569843535,0.8204971,172.46,172.39,15.6521]
["bitfinex","SOLUSD",1721569843919,0.8204971,172.46,172.41,14.5]
["bitfinex","SOLUSD",1721569844609,0.8204971,172.46,172.41,20.2998]
["bitfinex","SOLUSD",1721569845645,0.8204971,172.46,172.42,5.7997]
["bitfinex","SOLUSD",1721569846941,0.8204971,172.46,172.43,5.7994]
["bitfinex","SOLUSD",1721569847645,0.8204971,172.46,172.44,5.7989]
["bitfinex","SOLUSD",1721569847941,0.8204971,172.46,172.41,14.5]
["bitfinex","SOLUSD",1721569848238,0.8204971,172.46,172.45,5.7987]
["bitfinex","SOLUSD",1721569849921,0.8204971,172.46,172.41,5.7997]
["bitfinex","SOLUSD",1721569850119,0.8204971,172.46,172.4,14.5005]
["bitfinex","SOLUSD",1721569850919,0.8204971,172.46,172.41,5.8]
["bitfinex","SOLUSD",1721569851609,0.8204971,172.46,172.4,14.5005]
["bitfinex","SOLUSD",1721569852351,0.8204971,172.46,172.41,1.15985988]
["bitfinex","SOLUSD",1721569852653,0.8204971,172.46,172.41,6.95995988]
["bitfinex","SOLUSD",1721569853863,0.8204971,172.46,172.41,1.15985988]
["bitfinex","SOLUSD",1721569854449,0.8204971,172.46,172.4,15.6603452]
["bitfinex","SOLUSD",1721569854651,0.8204971,172.46,172.4,14.5005]
["bitfinex","SOLUSD",1721569854861,0.8204971,172.46,172.4,15.66034519]
["bitfinex","SOLUSD",1721569855161,0.8204971,172.46,172.4,21.46064519]
["bitfinex","SOLUSD",1721569855377,5.7987,172.45,172.36,14.5042]
["bitfinex","SOLUSD",1721569855566,45.34,172.44,172.36,14.5042]
["bitfinex","SOLUSD",1721569856267,45.17,172.44,172.38,5.801]
["bitfinex","SOLUSD",1721569856475,45.0,172.44,172.38,5.801]
["bitfinex","SOLUSD",1721569857341,45.0,172.44,172.39,5.8006]
["bitfinex","SOLUSD",1721569857555,0.8204971,172.46,172.39,5.8006]
["bitfinex","SOLUSD",1721569857753,45.8204971,172.46,172.39,5.8006]
["bitfinex","SOLUSD",1721569858171,45.8204971,172.46,172.37,5.8011]
["bitfinex","SOLUSD",1721569858479,6.06234897,172.45,172.38,5.801]
["bitfinex","SOLUSD",1721569858844,6.06234897,172.45,172.39,5.8007]
["bitfinex","SOLUSD",1721569859039,45.8204971,172.46,172.4,5.8004]
["bitfinex","SOLUSD",1721569859274,0.8204971,172.46,172.4,5.8004]
["bitfinex","SOLUSD",1721569859482,0.8204971,172.46,172.4,15.9315]
["bitfinex","SOLUSD",1721569859646,0.8204971,172.46,172.42,5.7996]
["bitfinex","SOLUSD",1721569860255,0.8204971,172.46,172.4,21.7316]
["bitfinex","SOLUSD",1721569860773,0.8204971,172.46,172.4,15.9315]
["bitfinex","SOLUSD",1721569862887,0.8204971,172.46,172.41,1.15976026]
["bitfinex","SOLUSD",1721569863049,0.8204971,172.46,172.42,5.7995]
["bitfinex","SOLUSD",1721569863244,0.8204971,172.46,172.43,1.15963112]
["bitfinex","SOLUSD",1721569864240,0.8204971,172.46,172.42,1.15963124]
["bitfinex","SOLUSD",1721569864440,0.8204971,172.46,172.43,1.15956413]
["bitfinex","SOLUSD",1721569865477,0.8204971,172.46,172.44,1.15971434]
["bitfinex","SOLUSD",1721569866381,0.8204971,172.46,172.42,6.95925929]
["bitfinex","SOLUSD",1721569866588,0.8204971,172.46,172.43,1.1595882]
["bitfinex","SOLUSD",1721569867685,0.8204971,172.46,172.44,1.15960038]
["bitfinex","SOLUSD",1721569872180,0.8204971,172.46,172.45,15.9315]
["bitfinex","SOLUSD",1721569872657,0.8204971,172.46,172.45,21.7302]
["bitfinex","SOLUSD",1721569873488,0.8204971,172.46,172.45,60.1876]
["bitfinex","SOLUSD",1721569877599,0.8204971,172.46,172.45,36.2271]
["bitfinex","SOLUSD",1721569878589,19.8204971,172.57,172.47,5.798]
["bitfinex","SOLUSD",1721569878787,6.05877612,172.58,172.51,5.7965]
["bitfinex","SOLUSD",1721569879161,6.05877612,172.58,172.49,5.7971]
["bitfinex","SOLUSD",1721569879795,6.05877612,172.58,172.5,5.7969]
["bitfinex","SOLUSD",1721569880090,45.0,172.57,172.5,5.7969]
["bitfinex","SOLUSD",1721569880276,45.0,172.57,172.48,20.2911]
["bitfinex","SOLUSD",1721569881370,45.0,172.57,172.46,1.15928696]
["bitfinex","SOLUSD",1721569881371,6.399,172.56,172.46,1.15928696]
["bitfinex","SOLUSD",1721569881576,71.3721,172.55,172.44,20.2958]
["bitfinex","SOLUSD",1721569881794,5.7958,172.54,172.44,14.497]
["bitfinex","SOLUSD",1721569882095,45.34,172.53,172.4,29.5225]
["bitfinex","SOLUSD",1721569882293,45.0,172.52,172.4,29.5225]
["bitfinex","SOLUSD",1721569882502,0.34,172.53,172.43,5.7992]
["bitfinex","SOLUSD",1721569882659,45.34,172.53,172.44,5.799]
["bitfinex","SOLUSD",1721569884289,6.06134764,172.52,172.44,5.799]
["bitfinex","SOLUSD",1721569884486,45.0,172.51,172.44,5.799]
["bitfinex","SOLUSD",1721569885012,6.399,172.5,172.42,5.7995]
["bitfinex","SOLUSD",1721569885188,45.0,172.49,172.4,29.5225]
["bitfinex","SOLUSD",1721569885589,45.0,172.49,172.42,5.7997]
["bitfinex","SOLUSD",1721569886387,45.0,172.49,172.4,29.5225]
["bitfinex","SOLUSD",1721569886791,45.0,172.49,172.41,1.15905293]
["bitfinex","SOLUSD",1721569887307,45.0,172.49,172.44,5.799]
["bitfinex","SOLUSD",1721569887613,45.0,172.49,172.44,6.95785128]
["bitfinex","SOLUSD",1721569888228,45.0,172.49,172.44,5.799]
["bitfinex","SOLUSD",1721569889706,45.0,172.49,172.43,14.4985]
["bitfinex","SOLUSD",1721569889901,45.0,172.49,172.42,5.7995]
["bitfinex","SOLUSD",1721569890112,45.0,172.49,172.4,15.0221]
["bitfinex","SOLUSD",1721569890113,45.0,172.49,172.41,5.8001]
["bitfinex","SOLUSD",1721569891404,45.0,172.49,172.42,1.15910359]
["bitfinex","SOLUSD",1721569891584,45.0,172.49,172.41,6.95920359]
["bitfinex","SOLUSD",1721569891802,0.17,172.48,172.41,6.95920359]
["bitfinex","SOLUSD",1721569893332,45.0,172.49,172.42,14.4994]
["bitfinex","SOLUSD",1721569893524,51.0321,172.49,172.38,14.5022]
["bitfinex","SOLUSD",1721569893731,0.34,172.48,172.4,5.8001]
["bitfinex","SOLUSD",1721569894026,0.34,172.48,172.39,1.15997476]
["bitfinex","SOLUSD",1721569894235,6.399,172.44,172.32,15.0221]
["bitfinex","SOLUSD",1721569894399,45.34,172.43,172.32,15.0221]
["bitfinex","SOLUSD",1721569894599,6.0321,172.42,172.34,5.8023]
["bitfinex","SOLUSD",1721569894807,45.17,172.41,172.33,20.3096]
["bitfinex","SOLUSD",1721569895908,45.17,172.41,172.31,5.8032]
["bitfinex","SOLUSD",1721569896108,0.17,172.4,172.31,5.8032]
["bitfinex","SOLUSD",1721569896615,0.17,172.4,172.32,5.803]
["bitfinex","SOLUSD",1721569897012,0.17,172.4,172.33,5.8028]
["bitfinex","SOLUSD",1721569898016,0.17,172.4,172.31,5.8032]
["bitfinex","SOLUSD",1721569898629,0.17,172.4,172.32,5.803]
["bitfinex","SOLUSD",1721569899201,0.17,172.4,172.33,5.8028]
["bitfinex","SOLUSD",1721569900028,0.17,172.4,172.32,5.8031]
["bitfinex","SOLUSD",1721569900534,0.17,172.4,172.3,5.8035]
["bitfinex","SOLUSD",1721569900829,0.17,172.4,172.29,14.51]
["bitfinex","SOLUSD",1721569900830,5.9705,172.4,172.29,14.51]
["bitfinex","SOLUSD",1721569901000,45.0,172.39,172.32,14.5076]
["bitfinex","SOLUSD",1721569901199,45.17,172.41,172.34,5.8023]
["bitfinex","SOLUSD",1721569901506,0.17,172.41,172.32,14.5076]
["bitfinex","SOLUSD",1721569901923,0.17,172.41,172.33,5.8027]
["bitfinex","SOLUSD",1721569902404,0.17,172.41,172.34,5.8024]
["bitfinex","SOLUSD",1721569902604,0.34,172.41,172.34,5.8024]
["bitfinex","SOLUSD",1721569902830,45.34,172.41,172.34,5.8024]
["bitfinex","SOLUSD",1721569903015,6.0321,172.42,172.36,5.8015]
["bitfinex","SOLUSD",1721569903205,6.0321,172.42,172.35,14.505]
["bitfinex","SOLUSD",1721569903516,6.0321,172.42,172.35,20.3069]
["bitfinex","SOLUSD",1721569903719,6.0321,172.42,172.31,29.0173]
["bitfinex","SOLUSD",1721569903720,6.0321,172.42,172.33,5.8025]
["bitfinex","SOLUSD",1721569903924,6.0321,172.42,172.34,5.8024]
["bitfinex","SOLUSD",1721569904242,6.0321,172.42,172.35,5.802]
["bitfinex","SOLUSD",1721569904939,45.0,172.41,172.34,14.5061]
["bitfinex","SOLUSD",1721569907914,0.17,172.4,172.31,5.8032]
["bitfinex","SOLUSD",1721569908114,0.34,172.4,172.31,5.8032]
["bitfinex","SOLUSD",1721569908541,0.34,172.4,172.32,5.8031]
["bitfinex","SOLUSD",1721569908918,0.34,172.4,172.3,20.3126]
["bitfinex","SOLUSD",1721569909321,0.34,172.4,172.31,5.8034]
["bitfinex","SOLUSD",1721569910532,0.34,172.4,172.32,5.8031]
["bitfinex","SOLUSD",1721569912450,0.34,172.4,172.3,20.3126]
["bitfinex","SOLUSD",1721569915169,6.06513823,172.39,172.3,20.3126]
["bitfinex","SOLUSD",1721569915328,45.34,172.38,172.3,20.3126]
["bitfinex","SOLUSD",1721569916441,45.34,172.38,172.31,5.8034]
["bitfinex","SOLUSD",1721569917680,45.0,172.38,172.31,5.8034]
["bitfinex","SOLUSD",1721569920477,45.0,172.38,172.32,5.8029]
["bitfinex","SOLUSD",1721569920847,45.0,172.38,172.33,5.8028]
["bitfinex","SOLUSD",1721569921033,6.0321,172.42,172.33,5.8028]
["bitfinex","SOLUSD",1721569921243,45.17,172.41,172.33,5.8028]
["bitfinex","SOLUSD",1721569921978,12.09410899,172.42,172.34,14.5061]
["bitfinex","SOLUSD",1721569922288,6.0321,172.42,172.34,14.5061]
["bitfinex","SOLUSD",1721569922469,6.0321,172.42,172.35,5.8021]
["bitfinex","SOLUSD",1721569923171,6.0321,172.42,172.36,1.16018409]
["bitfinex","SOLUSD",1721569923961,45.0,172.41,172.34,20.3085]
["bitfinex","SOLUSD",1721569924600,45.0,172.41,172.35,1.16003589]
["bitfinex","SOLUSD",1721569924965,45.0,172.41,172.34,14.5061]
["bitfinex","SOLUSD",1721569925203,0.17,172.4,172.31,21.47183589]
["bitfinex","SOLUSD",1721569925699,0.34,172.4,172.32,5.8029]
["bitfinex","SOLUSD",1721569925905,0.34,172.4,172.31,15.66873589]
["bitfinex","SOLUSD",1721569926084,0.34,172.4,172.31,14.5087]
["bitfinex","SOLUSD",1721569928005,0.34,172.4,172.31,20.312]
["bitfinex","SOLUSD",1721569930085,0.34,172.4,172.31,14.5087]
["bitfinex","SOLUSD",1721569930467,6.1588,172.39,172.31,14.5087]
["bitfinex","SOLUSD",1721569930670,6.1588,172.39,172.27,20.3158]
["bitfinex","SOLUSD",1721569930671,11.8337,172.37,172.27,20.3158]
["bitfinex","SOLUSD",1721569930897,45.0,172.36,172.27,20.3158]
["bitfinex","SOLUSD",1721569931107,0.34,172.35,172.27,20.3158]
["bitfinex","SOLUSD",1721569931910,0.34,172.35,172.28,6.96509009]
["bitfinex","SOLUSD",1721569932075,0.17,172.35,172.29,5.804]
["bitfinex","SOLUSD",1721569932280,45.0,172.36,172.3,1.16065203]
["bitfinex","SOLUSD",1721569932479,45.0,172.36,172.28,1.16061556]
["bitfinex","SOLUSD",1721569932887,6.0321,172.37,172.32,5.803]
["bitfinex","SOLUSD",1721569933206,6.1588,172.39,172.32,5.803]
["bitfinex","SOLUSD",1721569933503,45.17,172.38,172.32,5.803]
["bitfinex","SOLUSD",1721569934100,45.17,172.38,172.33,1.16027881]
["bitfinex","SOLUSD",1721569934301,6.1588,172.39,172.33,6.96297881]
["bitfinex","SOLUSD",1721569935098,6.06685576,172.4,172.34,5.8024]
["bitfinex","SOLUSD",1721569935272,6.06685576,172.4,172.34,6.96261148]
["bitfinex","SOLUSD",1721569935472,6.06685576,172.4,172.34,5.8024]
["bitfinex","SOLUSD",1721569935778,6.4733,172.43,172.36,5.8018]
["bitfinex","SOLUSD",1721569936115,6.06512028,172.44,172.38,5.8009]
["bitfinex","SOLUSD",1721569936482,6.06512028,172.44,172.35,14.5045]
["bitfinex","SOLUSD",1721569937114,6.06512028,172.44,172.35,20.3066]
["bitfinex","SOLUSD",1721569937702,0.34,172.43,172.35,20.3066]
["bitfinex","SOLUSD",1721569937917,45.34,172.43,172.35,20.3066]
["bitfinex","SOLUSD",1721569938488,45.34,172.43,172.35,14.5045]
["bitfinex","SOLUSD",1721569942711,45.34,172.43,172.31,14.508]
["bitfinex","SOLUSD",1721569943213,36.4733,172.42,172.31,14.508]
["bitfinex","SOLUSD",1721569943420,6.0321,172.38,172.28,5.8041]
["bitfinex","SOLUSD",1721569943713,0.34,172.37,172.29,5.8041]
["bitfinex","SOLUSD",1721569944018,45.34,172.37,172.29,5.8041]
["bitfinex","SOLUSD",1721569946393,6.0642253,172.36,172.29,5.8041]
["bitfinex","SOLUSD",1721569946593,45.34,172.35,172.29,5.8041]
["bitfinex","SOLUSD",1721569947323,51.8133,172.35,172.25,5.8052]
["bitfinex","SOLUSD",1721569947993,51.8133,172.35,172.27,5.8047]
["bitfinex","SOLUSD",1721569948211,45.34,172.35,172.27,0.36530515]
["bitfinex","SOLUSD",1721569948415,45.0,172.35,172.27,0.36530515]
["bitfinex","SOLUSD",1721569949228,45.0,172.35,172.3,5.8037]
["bitfinex","SOLUSD",1721569949694,6.0642253,172.36,172.3,0.36517805]
["bitfinex","SOLUSD",1721569950018,6.0321,172.39,172.26,0.36526284]
["bitfinex","SOLUSD",1721569950224,6.06256664,172.35,172.26,0.36526284]
["bitfinex","SOLUSD",1721569950404,6.0321,172.39,172.26,0.36526284]
["bitfinex","SOLUSD",1721569950606,6.06419157,172.34,172.26,0.36526284]
["bitfinex","SOLUSD",1721569951010,45.0,172.33,172.27,5.8047]
["bitfinex","SOLUSD",1721569951838,45.0,172.33,172.26,6.17036284]
["bitfinex","SOLUSD",1721569951993,45.0,172.33,172.27,0.36524174]
["bitfinex","SOLUSD",1721569954422,6.06312077,172.34,172.27,0.36524174]
["bitfinex","SOLUSD",1721569954592,6.06312077,172.34,172.27,6.17004174]
["bitfinex","SOLUSD",1721569955307,6.06312077,172.34,172.27,0.36524174]
["bitfinex","SOLUSD",1721569957331,6.4733,172.4,172.29,5.804]
["bitfinex","SOLUSD",1721569957506,6.4733,172.4,172.3,0.36517814]
["bitfinex","SOLUSD",1721569957507,12.274,172.4,172.3,0.36517814]
["bitfinex","SOLUSD",1721569957699,6.06195196,172.39,172.3,0.36517814]
["bitfinex","SOLUSD",1721569958053,5.8011,172.38,172.3,0.36517814]
["bitfinex","SOLUSD",1721569959025,6.06195196,172.39,172.3,0.36517814]
["bitfinex","SOLUSD",1721569959199,45.0,172.38,172.3,0.36517814]
["bitfinex","SOLUSD",1721569960191,45.0,172.38,172.29,0.36529735]
["bitfinex","SOLUSD",1721569960711,5.8014,172.37,172.29,0.36529735]
["bitfinex","SOLUSD",1721569960912,45.0,172.36,172.29,0.36529735]
["bitfinex","SOLUSD",1721569962208,45.0,172.36,172.29,0.61186579]
["bitfinex","SOLUSD",1721569963127,45.0,172.37,172.29,0.61186579]
["bitfinex","SOLUSD",1721569964225,45.0,172.37,172.28,16.2226]
["bitfinex","SOLUSD",1721569964521,0.34,172.36,172.28,16.2226]
["bitfinex","SOLUSD",1721569964827,6.1419,172.36,172.28,16.2226]
["bitfinex","SOLUSD",1721569965028,45.0,172.35,172.28,16.2226]
["bitfinex","SOLUSD",1721569965892,45.0,172.35,172.21,14.5166]
["bitfinex","SOLUSD",1721569965893,0.34,172.34,172.21,14.5166]
["bitfinex","SOLUSD",1721569966093,0.34,172.34,172.24,16.2226]
["bitfinex","SOLUSD",1721569966344,6.1425,172.34,172.24,16.2226]
["bitfinex","SOLUSD",1721569966630,45.0,172.33,172.24,16.2226]
["bitfinex","SOLUSD",1721569966848,0.34,172.32,172.24,22.0283]
["bitfinex","SOLUSD",1721569967400,0.34,172.32,172.25,5.8055]
["bitfinex","SOLUSD",1721569967620,45.0,172.33,172.24,30.7371]
["bitfinex","SOLUSD",1721569969230,45.0,172.33,172.27,5.8047]
["bitfinex","SOLUSD",1721569969845,5.801,172.39,172.29,22.0264]
["bitfinex","SOLUSD",1721569970010,14.5133,172.4,172.3,5.8035]
["bitfinex","SOLUSD",1721569970210,14.5133,172.4,172.29,22.3435]
["bitfinex","SOLUSD",1721569970211,6.06297088,172.38,172.29,39.7735]
["bitfinex","SOLUSD",1721569970404,6.06297088,172.38,172.34,5.8024]
["bitfinex","SOLUSD",1721569970644,15.15540422,172.42,172.34,5.8024]
["bitfinex","SOLUSD",1721569970847,6.06183993,172.41,172.34,5.8024]
["bitfinex","SOLUSD",1721569971046,6.06183993,172.41,172.33,14.507]
["bitfinex","SOLUSD",1721569971550,6.06183993,172.41,172.33,20.3096]
["bitfinex","SOLUSD",1721569971725,6.06183993,172.41,172.33,14.507]
["bitfinex","SOLUSD",1721569972353,45.0,172.4,172.33,14.507]
["bitfinex","SOLUSD",1721569973654,45.0,172.4,172.33,20.3097]
["bitfinex","SOLUSD",1721569976925,45.0,172.4,172.31,5.8031]
["bitfinex","SOLUSD",1721569977137,0.17,172.39,172.31,5.8031]
["bitfinex","SOLUSD",1721569977336,0.34,172.39,172.31,5.8031]
["bitfinex","SOLUSD",1721569977536,0.34,172.39,172.3,14.5095]
["bitfinex","SOLUSD",1721569977718,0.34,172.39,172.3,20.3132]
["bitfinex","SOLUSD",1721569980776,5.8011,172.38,172.29,16.2226]
["bitfinex","SOLUSD",1721569980939,45.34,172.37,172.29,16.2226]
["bitfinex","SOLUSD",1721569981751,51.1415,172.37,172.29,16.2226]
["bitfinex","SOLUSD",1721569981952,57.7704,172.37,172.27,0.60147233]
["bitfinex","SOLUSD",1721569982452,51.9689,172.37,172.27,0.60147233]
["bitfinex","SOLUSD",1721569983472,51.9689,172.37,172.27,6.40617233]
["bitfinex","SOLUSD",1721569988789,11.8329,172.39,172.27,6.40617233]
["bitfinex","SOLUSD",1721569988790,6.0321,172.39,172.28,14.5104]
["bitfinex","SOLUSD",1721569989093,12.4292,172.41,172.3,5.8037]
["bitfinex","SOLUSD",1721569989270,6.6289,172.41,172.31,31.04873269]
["bitfinex","SOLUSD",1721569989590,6.6289,172.41,172.32,6.40412926]
["bitfinex","SOLUSD",1721569989884,6.6289,172.41,172.33,0.60129436]
["bitfinex","SOLUSD",1721569990788,6.6289,172.41,172.32,0.60282885]
["bitfinex","SOLUSD",1721569990991,45.17,172.4,172.32,0.60282885]
["bitfinex","SOLUSD",1721569992687,45.17,172.4,172.31,30.4474]
["bitfinex","SOLUSD",1721569993198,45.17,172.4,172.31,36.2508]
["bitfinex","SOLUSD",1721569994091,45.0,172.4,172.32,5.8029]
["bitfinex","SOLUSD",1721569994700,51.06247437,172.4,172.32,5.8029]
["bitfinex","SOLUSD",1721569994894,51.06247437,172.4,172.33,5.8026]
["bitfinex","SOLUSD",1721569995199,51.06247437,172.4,172.31,30.4474]
["bitfinex","SOLUSD",1721569996192,51.06247437,172.4,172.32,5.8031]
["bitfinex","SOLUSD",1721569996698,51.06247437,172.4,172.31,36.2508]
["bitfinex","SOLUSD",1721569997770,51.06247437,172.4,172.31,30.4474]
["bitfinex","SOLUSD",1721569997991,0.34,172.39,172.31,30.4474]
["bitfinex","SOLUSD",1721570001715,0.34,172.39,172.32,1.16029941]
["bitfinex","SOLUSD",1721570002019,6.06247437,172.4,172.33,1.16023207]
["bitfinex","SOLUSD",1721570002390,6.5772,172.46,172.37,14.503]
["bitfinex","SOLUSD",1721570002693,12.63740671,172.46,172.38,1.16000884]
["bitfinex","SOLUSD",1721570002893,12.63740671,172.46,172.38,6.96100884]
["bitfinex","SOLUSD",1721570003825,45.0,172.45,172.38,6.96100884]
["bitfinex","SOLUSD",1721570005321,45.0,172.45,172.38,1.16000884]
["bitfinex","SOLUSD",1721570006906,45.0,172.45,172.37,16.6343]
["bitfinex","SOLUSD",1721570007094,0.34,172.44,172.37,16.6343]
["bitfinex","SOLUSD",1721570012731,0.34,172.44,172.38,1.15992996]
["bitfinex","SOLUSD",1721570012902,45.0,172.45,172.38,1.15992996]
["bitfinex","SOLUSD",1721570013295,6.06020671,172.46,172.38,1.15992996]
["bitfinex","SOLUSD",1721570013848,6.5099,172.49,172.38,1.15992996]
["bitfinex","SOLUSD",1721570014023,12.5689881,172.49,172.42,14.4994]
["bitfinex","SOLUSD",1721570014337,6.0590881,172.49,172.43,1.1595936]
["bitfinex","SOLUSD",1721570020209,20.74130088,172.53,172.43,1.1595936]
["bitfinex","SOLUSD",1721570020407,6.05864436,172.52,172.43,1.1595936]
["bitfinex","SOLUSD",1721570020849,45.0,172.51,172.43,1.1595936]
["bitfinex","SOLUSD",1721570022318,45.0,172.51,172.4,5.8004]
["bitfinex","SOLUSD",1721570022721,45.0,172.51,172.41,5.7999]
["bitfinex","SOLUSD",1721570022933,45.0,172.51,172.39,5.8005]
["bitfinex","SOLUSD",1721570022934,0.34,172.5,172.39,5.8005]
["bitfinex","SOLUSD",1721570023863,0.34,172.5,172.4,5.8004]
["bitfinex","SOLUSD",1721570026362,0.34,172.5,172.41,5.8]
["bitfinex","SOLUSD",1721570028788,0.34,172.5,172.39,1.15985289]
["bitfinex","SOLUSD",1721570029446,0.34,172.5,172.4,5.8004]
["bitfinex","SOLUSD",1721570029652,0.34,172.5,172.41,1.15985243]
["bitfinex","SOLUSD",1721570030575,0.34,172.5,172.41,6.95985243]
["bitfinex","SOLUSD",1721570030883,6.05857147,172.49,172.42,1.15962842]
["bitfinex","SOLUSD",1721570031176,45.0,172.48,172.42,1.15962842]
["bitfinex","SOLUSD",1721570042777,45.0,172.48,172.42,6.95932842]
["bitfinex","SOLUSD",1721570042985,45.0,172.48,172.42,5.7997]
["bitfinex","SOLUSD",1721570043377,45.0,172.48,172.41,5.8]
["bitfinex","SOLUSD",1721570043688,45.0,172.48,172.42,1.15984056]
["bitfinex","SOLUSD",1721570044600,45.0,172.48,172.42,6.95954056]
["bitfinex","SOLUSD",1721570044782,45.0,172.48,172.42,5.7997]
["bitfinex","SOLUSD",1721570047396,0.34,172.5,172.44,20.296]
["bitfinex","SOLUSD",1721570047703,37.28009713,172.54,172.44,20.296]
["bitfinex","SOLUSD",1721570047877,6.05665226,172.51,172.44,20.296]
["bitfinex","SOLUSD",1721570048195,39.57524145,172.54,172.45,6.95827142]
["bitfinex","SOLUSD",1721570048575,45.63258703,172.54,172.45,6.95827142]
["bitfinex","SOLUSD",1721570048771,45.63258703,172.54,172.45,1.15967142]
["bitfinex","SOLUSD",1721570049511,45.0,172.53,172.45,1.15967142]
["bitfinex","SOLUSD",1721570049691,45.17,172.53,172.45,1.15967142]
["bitfinex","SOLUSD",1721570051498,45.17,172.53,172.46,1.15959456]
["bitfinex","SOLUSD",1721570051665,45.0,172.53,172.46,1.15959456]
["bitfinex","SOLUSD",1721570053430,45.0,172.53,172.46,6.95789456]
["bitfinex","SOLUSD",1721570054290,45.0,172.53,172.46,1.15959456]
["bitfinex","SOLUSD",1721570055008,45.0,172.53,172.46,6.95799456]
["bitfinex","SOLUSD",1721570059707,45.0,172.53,172.46,1.15959456]
["bitfinex","SOLUSD",1721570062819,6.05734558,172.54,172.46,15.65489456]
["bitfinex","SOLUSD",1721570063028,12.4508,172.59,172.46,15.65489456]
["bitfinex","SOLUSD",1721570063193,6.05618264,172.57,172.47,5.798]
["bitfinex","SOLUSD",1721570063398,6.05618264,172.57,172.48,6.95689586]
["bitfinex","SOLUSD",1721570063619,6.05618264,172.57,172.49,1.15922865]
["bitfinex","SOLUSD",1721570064295,45.0,172.56,172.49,1.15922865]
["bitfinex","SOLUSD",1721570065230,45.0,172.56,172.5,6.95616144]
["bitfinex","SOLUSD",1721570065445,45.0,172.56,172.5,22.86376144]
["bitfinex","SOLUSD",1721570066136,45.0,172.56,172.5,17.06676144]
["bitfinex","SOLUSD",1721570066327,5.793,172.62,172.51,5.7967]
["bitfinex","SOLUSD",1721570066629,21.85725115,172.63,172.52,1.15902706]
["bitfinex","SOLUSD",1721570066817,6.0560508,172.61,172.52,1.15902706]
["bitfinex","SOLUSD",1721570068333,45.0,172.6,172.52,1.15902706]
["bitfinex","SOLUSD",1721570068740,45.0,172.6,172.52,6.95532706]
["bitfinex","SOLUSD",1721570069806,15.43655115,172.63,172.55,5.7953]
["bitfinex","SOLUSD",1721570070030,15.43655115,172.63,172.56,1.15874888]
["bitfinex","SOLUSD",1721570070407,15.43655115,172.63,172.56,6.95364888]
["bitfinex","SOLUSD",1721570070733,6.87385904,172.64,172.57,22.2011]
["bitfinex","SOLUSD",1721570070913,6.87385904,172.64,172.58,1.15860957]
["bitfinex","SOLUSD",1721570071616,0.8204971,172.64,172.58,1.15860957]
["bitfinex","SOLUSD",1721570075041,0.8204971,172.64,172.57,23.35970957]
["bitfinex","SOLUSD",1721570075342,0.8204971,172.64,172.58,1.15854244]
["bitfinex","SOLUSD",1721570076219,0.8204971,172.64,172.58,6.95284244]
["bitfinex","SOLUSD",1721570076425,0.8204971,172.64,172.58,1.15854244]
["bitfinex","SOLUSD",1721570077340,0.8204971,172.64,172.58,15.64394244]
["bitfinex","SOLUSD",1721570077544,0.8204971,172.64,172.59,5.7937]
["bitfinex","SOLUSD",1721570077723,0.8204971,172.64,172.6,1.15846913]
["bitfinex","SOLUSD",1721570077919,0.8204971,172.64,172.61,1.15846912]
["bitfinex","SOLUSD",1721570078645,0.8204971,172.64,172.59,5.7937]
["bitfinex","SOLUSD",1721570078646,0.8204971,172.64,172.6,1.1584711]
["bitfinex","SOLUSD",1721570079332,0.8204971,172.64,172.58,14.4854]
["bitfinex","SOLUSD",1721570079842,0.8204971,172.64,172.58,20.2797]
["bitfinex","SOLUSD",1721570083524,6.05558647,172.67,172.61,14.483]
["bitfinex","SOLUSD",1721570083850,24.59791816,172.72,172.62,5.793]
["bitfinex","SOLUSD",1721570084143,6.0519285,172.71,172.62,5.793]
["bitfinex","SOLUSD",1721570084351,6.0519285,172.71,172.61,14.483]
["bitfinex","SOLUSD",1721570084644,6.0519285,172.71,172.59,22.0302]
["bitfinex","SOLUSD",1721570084645,6.0519285,172.71,172.59,27.6541]
["bitfinex","SOLUSD",1721570085027,6.0519285,172.71,172.6,5.7936]
["bitfinex","SOLUSD",1721570085548,0.17,172.7,172.6,5.7936]
["bitfinex","SOLUSD",1721570085846,45.34,172.7,172.59,27.6542]
["bitfinex","SOLUSD",1721570086225,51.1305,172.7,172.59,21.8602]
["bitfinex","SOLUSD",1721570086621,51.1305,172.7,172.59,27.6542]
["bitfinex","SOLUSD",1721570088163,45.34,172.7,172.6,5.7935]
["bitfinex","SOLUSD",1721570088447,6.0519285,172.71,172.59,21.8602]
["bitfinex","SOLUSD",1721570088651,6.0519285,172.71,172.59,27.6539]
["bitfinex","SOLUSD",1721570088954,11.8421285,172.71,172.6,14.4842]
["bitfinex","SOLUSD",1721570089829,45.0,172.7,172.6,14.4842]
["bitfinex","SOLUSD",1721570090150,0.17,172.69,172.6,14.4842]
["bitfinex","SOLUSD",1721570090642,0.17,172.69,172.59,21.8602]
["bitfinex","SOLUSD",1721570091458,0.17,172.69,172.59,27.6542]
["bitfinex","SOLUSD",1721570091627,45.0,172.7,172.59,27.6542]
["bitfinex","SOLUSD",1721570091945,50.7904,172.7,172.59,27.6542]
["bitfinex","SOLUSD",1721570092729,5.7908,172.69,172.59,21.8602]
["bitfinex","SOLUSD",1721570092937,45.0,172.68,172.59,21.8602]
["bitfinex","SOLUSD",1721570093320,50.7911,172.68,172.59,21.8602]
["bitfinex","SOLUSD",1721570093521,6.0519285,172.71,172.61,14.4834]
["bitfinex","SOLUSD",1721570094048,11.8420285,172.71,172.6,5.7937]
["bitfinex","SOLUSD",1721570094729,6.0519285,172.71,172.6,5.7937]
["bitfinex","SOLUSD",1721570094950,45.0,172.7,172.61,6.27757241]
["bitfinex","SOLUSD",1721570095555,45.0,172.7,172.62,5.793]
["bitfinex","SOLUSD",1721570095721,45.0,172.7,172.63,0.4842164]
["bitfinex","SOLUSD",1721570096846,45.0,172.7,172.62,0.58552744]
["bitfinex","SOLUSD",1721570098048,45.0,172.7,172.61,0.61773505]
["bitfinex","SOLUSD",1721570098870,45.0,172.7,172.61,6.41103505]
["bitfinex","SOLUSD",1721570099163,45.0,172.7,172.61,0.61773505]
["bitfinex","SOLUSD",1721570099330,6.2197715,172.69,172.61,0.61773505]
["bitfinex","SOLUSD",1721570099531,45.0,172.68,172.6,0.61773504]
["bitfinex","SOLUSD",1721570099767,45.0,172.68,172.61,1.15847068]
["bitfinex","SOLUSD",1721570100336,45.0,172.68,172.6,1.1584592]
["bitfinex","SOLUSD",1721570102771,45.0,172.68,172.61,1.15839208]
["bitfinex","SOLUSD",1721570103146,6.0497715,172.69,172.61,1.15839208]
["bitfinex","SOLUSD",1721570104060,6.0497715,172.69,172.61,6.95169208]
["bitfinex","SOLUSD",1721570104465,6.0497715,172.69,172.61,1.15839208]
["bitfinex","SOLUSD",1721570104982,6.0497715,172.69,172.61,13.04779208]
["bitfinex","SOLUSD",1721570105182,6.4473,172.7,172.62,5.7929]
["bitfinex","SOLUSD",1721570105474,6.4473,172.7,172.63,1.15825787]
["bitfinex","SOLUSD",1721570106981,45.0,172.69,172.63,1.15825787]
["bitfinex","SOLUSD",1721570107271,6.4473,172.7,172.64,1.15841453]
["bitfinex","SOLUSD",1721570107468,6.4473,172.7,172.62,1.15826994]
["bitfinex","SOLUSD",1721570107685,45.0,172.69,172.62,1.15826994]
["bitfinex","SOLUSD",1721570113387,6.4473,172.7,172.62,1.15826994]
["bitfinex","SOLUSD",1721570113588,6.4473,172.7,172.63,5.7927]
["bitfinex","SOLUSD",1721570113887,6.4473,172.7,172.64,1.15817484]
["bitfinex","SOLUSD",1721570114084,6.4473,172.7,172.65,1.15810775]
["bitfinex","SOLUSD",1721570114956,6.4473,172.7,172.62,1.1581139]
["bitfinex","SOLUSD",1721570115765,45.0,172.69,172.62,1.1581139]
["bitfinex","SOLUSD",1721570116074,51.0324344,172.69,172.62,1.1581139]
["bitfinex","SOLUSD",1721570116457,6.9614559,172.68,172.62,1.1581139]
["bitfinex","SOLUSD",1721570116657,6.9614559,172.67,172.62,1.1581139]
["bitfinex","SOLUSD",1721570116856,6.9614559,172.66,172.62,1.1581139]
["bitfinex","SOLUSD",1721570117076,6.9614559,172.65,172.62,1.1581139]
["bitfinex","SOLUSD",1721570117269,6.9614559,172.64,172.62,1.1581139]
["bitfinex","SOLUSD",1721570117476,6.9614559,172.63,172.62,1.1581139]
["bitfinex","SOLUSD",1721570117687,6.9614559,172.63,172.61,7.25449905]
["bitfinex","SOLUSD",1721570117863,6.9614559,172.62,172.61,7.25449905]
["bitfinex","SOLUSD",1721570118061,6.9614559,172.62,172.61,1.15849905]
["bitfinex","SOLUSD",1721570118265,6.9614559,172.62,172.59,21.1608]
["bitfinex","SOLUSD",1721570118266,6.9614559,172.62,172.6,1.15853257]
["bitfinex","SOLUSD",1721570118474,51.0324344,172.69,172.61,1.15853257]
["bitfinex","SOLUSD",1721570118675,14.61965239,172.68,172.61,1.15853257]
["bitfinex","SOLUSD",1721570118873,51.96197419,172.67,172.61,1.15853257]
["bitfinex","SOLUSD",1721570119073,6.96197419,172.66,172.61,1.15853257]
["bitfinex","SOLUSD",1721570119292,6.96197419,172.65,172.61,1.15853257]
["bitfinex","SOLUSD",1721570119490,6.96208174,172.64,172.61,1.15853257]
["bitfinex","SOLUSD",1721570119784,6.96208174,172.63,172.61,1.15853257]
["bitfinex","SOLUSD",1721570119988,6.96208174,172.62,172.6,1.15849895]
["bitfinex","SOLUSD",1721570120186,45.0,172.67,172.61,1.15843216]
["bitfinex","SOLUSD",1721570120392,6.96207483,172.66,172.61,1.15843216]
["bitfinex","SOLUSD",1721570120571,45.0,172.68,172.59,15.3668]
["bitfinex","SOLUSD",1721570120572,6.96207483,172.65,172.6,1.15843216]
["bitfinex","SOLUSD",1721570120771,6.96207483,172.64,172.6,1.15843216]
["bitfinex","SOLUSD",1721570120995,6.96207483,172.63,172.6,1.15843216]
["bitfinex","SOLUSD",1721570121296,6.96207483,172.62,172.6,1.15843216]
["bitfinex","SOLUSD",1721570121479,6.96207483,172.61,172.6,1.15843216]
["bitfinex","SOLUSD",1721570132112,6.96207483,172.61,172.6,6.95213216]
["bitfinex","SOLUSD",1721570133921,6.96207483,172.61,172.6,1.15843216]
["bitfinex","SOLUSD",1721570134819,6.96207483,172.61,172.59,15.3668]
["bitfinex","SOLUSD",1721570135002,6.96207483,172.6,172.59,15.3668]
["bitfinex","SOLUSD",1721570138206,6.96262697,172.6,172.59,15.3668]
["bitfinex","SOLUSD",1721570139206,6.96262697,172.6,172.58,5.7943]
["bitfinex","SOLUSD",1721570139412,6.96262697,172.59,172.58,5.7943]
["bitfinex","SOLUSD",1721570145226,6.96262697,172.59,172.58,6.95272983]
["bitfinex","SOLUSD",1721570147013,6.96262697,172.59,172.57,14.4861]
["bitfinex","SOLUSD",1721570147316,6.96262697,172.58,172.57,20.2808]
["bitfinex","SOLUSD",1721570147905,6.96262697,172.58,172.57,14.4861]
["bitfinex","SOLUSD",1721570148100,6.96262697,172.58,172.55,5.7951]
["bitfinex","SOLUSD",1721570148299,6.96262697,172.57,172.56,5.795]
["bitfinex","SOLUSD",1721570148504,6.96262697,172.57,172.56,20.2827]
["bitfinex","SOLUSD",1721570151843,23.67485114,172.64,172.59,5.7938]
["bitfinex","SOLUSD",1721570152017,17.40699777,172.63,172.6,1.15433262]
["bitfinex","SOLUSD",1721570152343,6.96276606,172.62,172.61,1.15426574]
["bitfinex","SOLUSD",1721570152509,6.96276606,172.62,172.59,5.7938]
["bitfinex","SOLUSD",1721570152510,6.96276606,172.62,172.6,1.15426574]
["bitfinex","SOLUSD",1721570152814,6.96276606,172.61,172.6,1.15426574]
["bitfinex","SOLUSD",1721570154138,6.96276606,172.65,172.6,1.15426574]
["bitfinex","SOLUSD",1721570154315,6.96276606,172.64,172.61,1.15419886]
["bitfinex","SOLUSD",1721570154529,45.0,172.68,172.61,1.15419886]
["bitfinex","SOLUSD",1721570154530,6.96276606,172.63,172.61,1.15419886]
["bitfinex","SOLUSD",1721570154845,6.96276606,172.62,172.59,1.15419886]
["bitfinex","SOLUSD",1721570155031,16.70867607,172.67,172.59,1.15419886]
["bitfinex","SOLUSD",1721570155203,55.44310181,172.66,172.59,1.15419886]
["bitfinex","SOLUSD",1721570155407,27.15177788,172.65,172.59,1.15419886]
["bitfinex","SOLUSD",1721570155607,10.44310181,172.64,172.59,1.15419886]
["bitfinex","SOLUSD",1721570156440,10.44310181,172.64,172.59,6.94809886]
["bitfinex","SOLUSD",1721570157012,16.70867607,172.65,172.59,6.94809886]
["bitfinex","SOLUSD",1721570157348,10.44306785,172.64,172.59,6.94809886]
["bitfinex","SOLUSD",1721570157833,16.70903556,172.64,172.59,6.94809886]
["bitfinex","SOLUSD",1721570158029,16.70903556,172.65,172.59,1.15419886]
["bitfinex","SOLUSD",1721570158230,10.44343489,172.64,172.59,1.15419886]
["bitfinex","SOLUSD",1721570160849,10.44332305,172.63,172.59,1.15419886]
["bitfinex","SOLUSD",1721570161030,16.70931688,172.65,172.59,1.15419886]
["bitfinex","SOLUSD",1721570161227,10.44336958,172.64,172.59,1.15419886]
["bitfinex","SOLUSD",1721570161651,10.44336958,172.64,172.56,5.7949]
["bitfinex","SOLUSD",1721570162168,6.96261394,172.63,172.57,1.15466137]
["bitfinex","SOLUSD",1721570162344,16.70931688,172.65,172.58,1.15459446]
["bitfinex","SOLUSD",1721570162345,17.40598352,172.62,172.58,1.15459446]
["bitfinex","SOLUSD",1721570162539,6.96261394,172.61,172.58,1.15459446]
["bitfinex","SOLUSD",1721570162747,6.96261394,172.6,172.58,1.15459446]
["bitfinex","SOLUSD",1721570163054,6.96261394,172.59,172.58,1.15459446]
["bitfinex","SOLUSD",1721570163920,6.96261394,172.59,172.58,6.94899446]
["bitfinex","SOLUSD",1721570165245,6.96261394,172.59,172.58,7.11899446]
["bitfinex","SOLUSD",1721570165955,6.96261394,172.59,172.58,7.28899446]
["bitfinex","SOLUSD",1721570167162,16.70989953,172.66,172.59,5.7938]
["bitfinex","SOLUSD",1721570167369,17.40366288,172.65,172.6,17.44076067]
["bitfinex","SOLUSD",1721570167534,6.96147594,172.64,172.61,1.15558642]
["bitfinex","SOLUSD",1721570167731,6.96147594,172.63,172.61,1.15558642]
["bitfinex","SOLUSD",1721570167953,6.96147594,172.62,172.61,1.15558642]
["bitfinex","SOLUSD",1721570168150,6.96147594,172.68,172.61,1.15558642]
["bitfinex","SOLUSD",1721570168364,17.40322665,172.67,172.61,1.15558642]
["bitfinex","SOLUSD",1721570168539,16.70989953,172.69,172.61,1.15558642]
["bitfinex","SOLUSD",1721570168540,17.40322665,172.66,172.61,1.15558642]
["bitfinex","SOLUSD",1721570168741,17.40322665,172.65,172.61,1.15558642]
["bitfinex","SOLUSD",1721570168964,6.96147594,172.64,172.61,1.15558642]
["bitfinex","SOLUSD",1721570169137,6.96147594,172.63,172.61,1.15558642]
["bitfinex","SOLUSD",1721570169468,6.96147594,172.62,172.61,1.15558642]
["bitfinex","SOLUSD",1721570169650,23.66892133,172.67,172.61,1.15558642]
["bitfinex","SOLUSD",1721570169965,34.11106839,172.66,172.61,1.15558642]
["bitfinex","SOLUSD",1721570170170,17.403623,172.65,172.61,1.15558642]
["bitfinex","SOLUSD",1721570170336,6.96147594,172.64,172.61,1.15558642]
["bitfinex","SOLUSD",1721570170537,6.96147594,172.63,172.61,1.15558642]
["bitfinex","SOLUSD",1721570170850,6.96147594,172.62,172.61,1.15558642]
["bitfinex","SOLUSD",1721570171166,16.70744539,172.69,172.61,1.15558642]
["bitfinex","SOLUSD",1721570171167,6.96147594,172.68,172.61,1.15558642]
["bitfinex","SOLUSD",1721570171467,17.4035959,172.67,172.61,1.15558642]
["bitfinex","SOLUSD",1721570171664,17.4035959,172.66,172.61,1.15558642]
["bitfinex","SOLUSD",1721570171967,6.96147594,172.65,172.61,1.15558642]
["bitfinex","SOLUSD",1721570172175,6.96147594,172.64,172.61,6.94888642]
["bitfinex","SOLUSD",1721570172342,6.96147594,172.63,172.61,6.94888642]
["bitfinex","SOLUSD",1721570172549,6.96147594,172.62,172.61,1.15558642]
["bitfinex","SOLUSD",1721570173162,6.96147594,172.7,172.61,1.15558642]
["bitfinex","SOLUSD",1721570173369,17.40342391,172.69,172.61,1.15558642]
["bitfinex","SOLUSD",1721570173587,17.40342391,172.68,172.61,1.15558642]
["bitfinex","SOLUSD",1721570173794,17.40342391,172.67,172.61,1.15558642]
["bitfinex","SOLUSD",1721570173963,17.40342391,172.66,172.61,1.15558642]
["bitfinex","SOLUSD",1721570174171,17.40342391,172.65,172.61,1.15558642]
["bitfinex","SOLUSD",1721570174393,17.40435512,172.64,172.6,16.2863]
["bitfinex","SOLUSD",1721570174693,6.96147594,172.63,172.6,16.2863]
["bitfinex","SOLUSD",1721570174866,6.96147594,172.62,172.6,16.2863]
["bitfinex","SOLUSD",1721570175067,6.96147594,172.61,172.6,16.2863]
["bitfinex","SOLUSD",1721570175270,6.96147594,172.65,172.6,16.2863]
["bitfinex","SOLUSD",1721570175599,17.40452358,172.64,172.6,16.2863]
["bitfinex","SOLUSD",1721570175785,6.96147594,172.63,172.6,16.2863]
["bitfinex","SOLUSD",1721570176089,6.96147594,172.62,172.6,16.2863]
["bitfinex","SOLUSD",1721570176306,6.96147594,172.61,172.6,16.2863]
["bitfinex","SOLUSD",1721570177087,6.96214564,172.65,172.6,16.2863]
["bitfinex","SOLUSD",1721570177263,17.40540116,172.64,172.6,30.7706]
["bitfinex","SOLUSD",1721570177463,6.96214564,172.63,172.6,30.7706]
["bitfinex","SOLUSD",1721570177670,6.96214564,172.62,172.6,30.7706]
["bitfinex","SOLUSD",1721570177968,6.96214564,172.61,172.6,36.5643]
["bitfinex","SOLUSD",1721570178281,23.66965207,172.7,172.63,5.7925]
["bitfinex","SOLUSD",1721570178495,17.40259796,172.69,172.63,5.7925]
["bitfinex","SOLUSD",1721570178800,17.40195359,172.68,172.63,5.7925]
["bitfinex","SOLUSD",1721570179007,6.9610086,172.67,172.63,5.7925]
["bitfinex","SOLUSD",1721570179312,6.9610086,172.66,172.63,5.7925]
["bitfinex","SOLUSD",1721570179496,6.9610086,172.7,172.63,5.7925]
["bitfinex","SOLUSD",1721570179699,17.40136255,172.69,172.63,5.7925]
["bitfinex","SOLUSD",1721570180008,6.9610086,172.68,172.63,5.7925]
["bitfinex","SOLUSD",1721570180220,6.9610086,172.67,172.63,5.7925]
["bitfinex","SOLUSD",1721570180385,6.9610086,172.66,172.63,5.7925]
["bitfinex","SOLUSD",1721570180585,6.9610086,172.65,172.63,5.7925]
["bitfinex","SOLUSD",1721570180787,6.9610086,172.7,172.63,5.7925]
["bitfinex","SOLUSD",1721570181003,17.40174468,172.69,172.63,5.7925]
["bitfinex","SOLUSD",1721570181314,6.9610086,172.68,172.63,5.7925]
["bitfinex","SOLUSD",1721570181608,6.9610086,172.67,172.63,5.7925]
["bitfinex","SOLUSD",1721570181903,6.9610086,172.66,172.63,5.7925]
["bitfinex","SOLUSD",1721570182082,6.03131272,172.73,172.63,5.7925]
["bitfinex","SOLUSD",1721570182083,6.9610086,172.65,172.63,5.7925]
["bitfinex","SOLUSD",1721570182286,6.9610086,172.64,172.63,5.7925]
["bitfinex","SOLUSD",1721570182485,6.9610086,172.72,172.63,5.7925]
["bitfinex","SOLUSD",1721570182816,62.40180396,172.71,172.63,5.7925]
["bitfinex","SOLUSD",1721570182986,17.40180396,172.7,172.63,5.7925]
["bitfinex","SOLUSD",1721570183301,17.40180396,172.69,172.63,5.7925]
["bitfinex","SOLUSD",1721570183513,45.0,172.71,172.63,5.7925]
["bitfinex","SOLUSD",1721570183514,6.9610086,172.68,172.63,5.7925]
["bitfinex","SOLUSD",1721570183710,6.9610086,172.67,172.63,5.7925]
["bitfinex","SOLUSD",1721570183885,6.9610086,172.7,172.63,5.7925]
["bitfinex","SOLUSD",1721570184082,6.9610086,172.69,172.63,5.7925]
["bitfinex","SOLUSD",1721570184283,6.9610086,172.68,172.63,5.7925]
["bitfinex","SOLUSD",1721570184488,6.9610086,172.7,172.63,5.7925]
["bitfinex","SOLUSD",1721570184729,6.9610086,172.69,172.63,5.7925]
["bitfinex","SOLUSD",1721570184908,6.9610086,172.68,172.64,5.7923]
["bitfinex","SOLUSD",1721570185098,6.9610086,172.69,172.64,5.7923]
["bitfinex","SOLUSD",1721570185299,6.9610086,172.68,172.64,5.7923]
["bitfinex","SOLUSD",1721570185613,6.9610086,172.67,172.64,5.7923]
["bitfinex","SOLUSD",1721570185783,6.9610086,172.66,172.64,5.7923]
["bitfinex","SOLUSD",1721570185988,6.9610086,172.7,172.64,5.7923]
["bitfinex","SOLUSD",1721570186187,6.9610086,172.69,172.63,20.2743]
["bitfinex","SOLUSD",1721570186517,6.9610086,172.68,172.63,20.2743]
["bitfinex","SOLUSD",1721570186697,6.9610086,172.7,172.63,20.2743]
["bitfinex","SOLUSD",1721570186900,6.9610086,172.69,172.63,20.2743]
["bitfinex","SOLUSD",1721570187092,6.9610086,172.68,172.63,20.2743]
["bitfinex","SOLUSD",1721570187295,6.9610086,172.67,172.64,5.7923]
["bitfinex","SOLUSD",1721570187509,6.9610086,172.66,172.64,5.7923]
["bitfinex","SOLUSD",1721570187812,6.9610086,172.65,172.64,5.7923]
["bitfinex","SOLUSD",1721570188319,6.9610086,172.7,172.64,5.7923]
["bitfinex","SOLUSD",1721570190421,6.9610086,172.7,172.65,0.42057071]
["bitfinex","SOLUSD",1721570190604,6.9610086,172.7,172.65,0.64162437]
["bitfinex","SOLUSD",1721570194696,6.9610086,172.7,172.65,0.93247285]
["bitfinex","SOLUSD",1721570198430,6.95993758,172.69,172.65,0.93247285]
["bitfinex","SOLUSD",1721570198732,6.95993758,172.68,172.65,0.93247285]
["bitfinex","SOLUSD",1721570199024,6.95993758,172.67,172.65,0.93247285]
["bitfinex","SOLUSD",1721570199320,6.95993758,172.66,172.65,0.93247285]
["bitfinex","SOLUSD",1721570199913,6.95993758,172.7,172.65,0.93247285]
["bitfinex","SOLUSD",1721570200115,45.0,172.71,172.65,0.93247285]
["bitfinex","SOLUSD",1721570200629,51.02949062,172.71,172.64,0.93271035]
["bitfinex","SOLUSD",1721570200828,51.02949062,172.71,172.65,0.93265632]
["bitfinex","SOLUSD",1721570201306,16.70486579,172.7,172.65,0.93265632]
["bitfinex","SOLUSD",1721570201505,16.70486579,172.7,172.63,14.4817]
["bitfinex","SOLUSD",1721570201917,16.70486579,172.7,172.63,20.2743]
["bitfinex","SOLUSD",1721570204222,16.70486579,172.7,172.63,14.4817]
["bitfinex","SOLUSD",1721570204223,45.0,172.69,172.63,14.4817]
["bitfinex","SOLUSD",1721570204622,45.0,172.7,172.63,14.4817]
["bitfinex","SOLUSD",1721570204822,16.70538278,172.69,172.63,14.4817]
["bitfinex","SOLUSD",1721570205958,16.70538278,172.69,172.63,20.2743]
["bitfinex","SOLUSD",1721570207957,16.70538278,172.69,172.61,5.7931]
["bitfinex","SOLUSD",1721570208257,45.0,172.68,172.61,5.7931]
["bitfinex","SOLUSD",1721570208425,16.70538278,172.67,172.61,5.7931]
["bitfinex","SOLUSD",1721570208861,16.70538278,172.67,172.62,5.793]
["bitfinex","SOLUSD",1721570209873,45.0,172.66,172.6,22.0797]
["bitfinex","SOLUSD",1721570210072,23.66719097,172.65,172.6,22.0797]
["bitfinex","SOLUSD",1721570210245,6.96180819,172.64,172.6,22.0797]
["bitfinex","SOLUSD",1721570210565,45.0,172.66,172.6,22.0797]
["bitfinex","SOLUSD",1721570210566,6.96180819,172.63,172.6,22.0797]
["bitfinex","SOLUSD",1721570210734,6.96180819,172.62,172.6,22.0797]
["bitfinex","SOLUSD",1721570210940,6.96180819,172.65,172.6,23.23757492]
["bitfinex","SOLUSD",1721570211145,6.96180819,172.64,172.6,23.23757492]
["bitfinex","SOLUSD",1721570211475,6.96180819,172.63,172.6,23.23757492]
["bitfinex","SOLUSD",1721570211679,6.96180819,172.62,172.6,23.23757492]
["bitfinex","SOLUSD",1721570211881,6.96180819,172.61,172.6,23.23757492]
["bitfinex","SOLUSD",1721570212052,6.96180819,172.64,172.6,23.23757492]
["bitfinex","SOLUSD",1721570212257,6.96180819,172.63,172.6,23.23757492]
["bitfinex","SOLUSD",1721570212461,6.96180819,172.62,172.6,17.44417492]
["bitfinex","SOLUSD",1721570212653,6.96180819,172.61,172.6,17.44417492]
["bitfinex","SOLUSD",1721570212979,6.96180819,172.61,172.6,16.2863]
["bitfinex","SOLUSD",1721570215580,6.96180819,172.64,172.6,22.08]
["bitfinex","SOLUSD",1721570215766,6.96180819,172.63,172.6,22.08]
["bitfinex","SOLUSD",1721570215964,6.96180819,172.62,172.6,16.2863]
["bitfinex","SOLUSD",1721570216172,6.96180819,172.61,172.6,16.2863]
["bitfinex","SOLUSD",1721570216363,6.96180819,172.64,172.6,16.2863]
["bitfinex","SOLUSD",1721570216565,6.96180819,172.63,172.6,16.2863]
["bitfinex","SOLUSD",1721570216771,6.96180819,172.62,172.6,16.2863]
["bitfinex","SOLUSD",1721570216969,6.96180819,172.61,172.6,16.2863]
["bitfinex","SOLUSD",1721570217367,6.96180819,172.61,172.6,22.08]
["bitfinex","SOLUSD",1721570217556,6.96180819,172.64,172.61,5.7932]
["bitfinex","SOLUSD",1721570217891,6.96180819,172.63,172.61,5.7932]
["bitfinex","SOLUSD",1721570218062,6.96180819,172.62,172.61,5.7932]
["bitfinex","SOLUSD",1721570218265,6.96180819,172.69,172.61,5.7934]
["bitfinex","SOLUSD",1721570218461,6.96180819,172.68,172.61,5.7934]
["bitfinex","SOLUSD",1721570218660,51.96180819,172.67,172.61,5.7934]
["bitfinex","SOLUSD",1721570218861,23.66981023,172.66,172.61,5.7934]
["bitfinex","SOLUSD",1721570219054,6.96180819,172.65,172.61,5.7934]
["bitfinex","SOLUSD",1721570219351,6.96180819,172.64,172.61,5.7934]
["bitfinex","SOLUSD",1721570219655,6.96180819,172.63,172.61,5.7934]
["bitfinex","SOLUSD",1721570219852,6.96180819,172.65,172.61,5.7934]
["bitfinex","SOLUSD",1721570220055,6.96180819,172.64,172.61,20.2769]
["bitfinex","SOLUSD",1721570220284,6.96180819,172.63,172.61,20.2768]
["bitfinex","SOLUSD",1721570220461,6.96180819,172.65,172.61,20.2768]
["bitfinex","SOLUSD",1721570220661,6.96180819,172.64,172.61,20.2768]
["bitfinex","SOLUSD",1721570220983,6.96180819,172.63,172.61,20.2768]
["bitfinex","SOLUSD",1721570221184,6.96180819,172.64,172.61,20.2768]
["bitfinex","SOLUSD",1721570221385,6.96180819,172.63,172.61,20.2768]
["bitfinex","SOLUSD",1721570221691,6.96180819,172.62,172.61,20.2768]
["bitfinex","SOLUSD",1721570222089,6.96180819,172.69,172.61,14.4835]
["bitfinex","SOLUSD",1721570222322,52.30180819,172.68,172.6,16.2863]
["bitfinex","SOLUSD",1721570222483,6.96180819,172.67,172.6,16.2863]
["bitfinex","SOLUSD",1721570222786,51.96180819,172.66,172.6,22.0799]
["bitfinex","SOLUSD",1721570223091,23.66918652,172.65,172.6,22.0799]
["bitfinex","SOLUSD",1721570223390,6.96180819,172.64,172.6,22.0799]
["bitfinex","SOLUSD",1721570223590,6.96180819,172.63,172.6,22.0799]
["bitfinex","SOLUSD",1721570223797,6.96180819,172.62,172.61,5.7933]
["bitfinex","SOLUSD",1721570223997,6.01573802,172.7,172.62,5.793]
["bitfinex","SOLUSD",1721570224165,51.96147361,172.69,172.62,5.793]
["bitfinex","SOLUSD",1721570224367,23.66885194,172.68,172.62,5.793]
["bitfinex","SOLUSD",1721570224676,51.96147361,172.67,172.62,5.793]
["bitfinex","SOLUSD",1721570224878,23.66885194,172.66,172.62,5.793]
["bitfinex","SOLUSD",1721570225078,6.96147361,172.65,172.63,14.4816]
["bitfinex","SOLUSD",1721570225275,6.96147361,172.65,172.64,5.7924]
["bitfinex","SOLUSD",1721570225790,6.96147361,172.71,172.64,5.7924]
["bitfinex","SOLUSD",1721570225988,6.96147361,172.7,172.64,5.7924]
["bitfinex","SOLUSD",1721570226188,6.96147361,172.69,172.64,5.7924]
["bitfinex","SOLUSD",1721570226391,6.96147361,172.68,172.64,5.7924]
["bitfinex","SOLUSD",1721570226591,6.96147361,172.67,172.64,5.7924]
["bitfinex","SOLUSD",1721570226900,6.96147361,172.66,172.64,5.7924]
["bitfinex","SOLUSD",1721570227100,6.96147361,172.65,172.64,5.7924]
["bitfinex","SOLUSD",1721570228184,6.96147361,172.71,172.64,5.7924]
["bitfinex","SOLUSD",1721570228393,6.96147361,172.7,172.64,5.7924]
["bitfinex","SOLUSD",1721570228724,6.96147361,172.69,172.65,21.6633]
["bitfinex","SOLUSD",1721570229000,6.96007069,172.68,172.65,21.6633]
["bitfinex","SOLUSD",1721570229190,6.96007069,172.67,172.65,21.6633]
["bitfinex","SOLUSD",1721570229383,6.96007069,172.66,172.65,21.6633]
["bitfinex","SOLUSD",1721570230067,6.96007069,172.66,172.65,15.8714]
["bitfinex","SOLUSD",1721570230273,6.96007069,172.72,172.65,15.8714]
["bitfinex","SOLUSD",1721570230473,51.96007069,172.71,172.65,15.8714]
["bitfinex","SOLUSD",1721570230784,23.66428215,172.7,172.65,21.6634]
["bitfinex","SOLUSD",1721570230986,6.96007797,172.69,172.65,21.6634]
["bitfinex","SOLUSD",1721570231199,6.96007797,172.68,172.65,21.6634]
["bitfinex","SOLUSD",1721570231498,6.96007797,172.67,172.65,21.6634]
["bitfinex","SOLUSD",1721570231703,6.96007797,172.66,172.65,21.6634]
["bitfinex","SOLUSD",1721570232078,6.96007797,172.69,172.65,21.6634]
["bitfinex","SOLUSD",1721570232384,6.96007797,172.68,172.65,21.6634]
["bitfinex","SOLUSD",1721570232597,6.96007797,172.67,172.65,21.6634]
["bitfinex","SOLUSD",1721570232777,6.96007797,172.66,172.65,21.6634]
["bitfinex","SOLUSD",1721570233198,6.96007797,172.69,172.65,21.6634]
["bitfinex","SOLUSD",1721570233400,6.96007797,172.68,172.65,15.8714]
["bitfinex","SOLUSD",1721570233573,6.96007797,172.67,172.65,15.8714]
["bitfinex","SOLUSD",1721570233778,6.96007797,172.66,172.65,15.8714]
["bitfinex","SOLUSD",1721570234198,6.96007797,172.69,172.65,15.8714]
["bitfinex","SOLUSD",1721570234397,6.96007797,172.68,172.61,0.29614934]
["bitfinex","SOLUSD",1721570234604,51.96007797,172.67,172.61,0.29614934]
["bitfinex","SOLUSD",1721570234916,23.66707815,172.66,172.61,6.08944934]
["bitfinex","SOLUSD",1721570235081,45.0,172.67,172.61,6.08944934]
["bitfinex","SOLUSD",1721570235082,6.96007797,172.65,172.61,6.08944934]
["bitfinex","SOLUSD",1721570235279,6.96007797,172.64,172.61,6.08944934]
["bitfinex","SOLUSD",1721570235587,16.70677266,172.66,172.61,6.08944934]
["bitfinex","SOLUSD",1721570235588,6.96007797,172.63,172.61,6.08944934]
["bitfinex","SOLUSD",1721570235790,6.96007797,172.65,172.61,6.08944934]
["bitfinex","SOLUSD",1721570235979,6.96007797,172.64,172.61,6.08944934]
["bitfinex","SOLUSD",1721570236180,6.96007797,172.63,172.61,6.08944934]
["bitfinex","SOLUSD",1721570236399,6.96007797,172.62,172.61,6.08944934]
["bitfinex","SOLUSD",1721570237185,6.96007797,172.65,172.61,6.08944934]
["bitfinex","SOLUSD",1721570237383,6.96007797,172.64,172.61,6.08944934]
["bitfinex","SOLUSD",1721570237598,6.96007797,172.63,172.61,6.08944934]
["bitfinex","SOLUSD",1721570237811,6.96007797,172.65,172.61,6.08944934]
["bitfinex","SOLUSD",1721570238013,6.96007797,172.64,172.61,6.08944934]
["bitfinex","SOLUSD",1721570238179,6.96007797,172.63,172.61,6.08944934]
["bitfinex","SOLUSD",1721570238380,6.96007797,172.65,172.61,6.08944934]
["bitfinex","SOLUSD",1721570238719,6.96007797,172.64,172.61,6.08944934]
["bitfinex","SOLUSD",1721570239005,6.96007797,172.63,172.61,6.08944934]
["bitfinex","SOLUSD",1721570239209,6.96007797,172.62,172.61,6.08944934]
["bitfinex","SOLUSD",1721570239414,16.70644509,172.66,172.61,6.08944934]
["bitfinex","SOLUSD",1721570239415,6.96007797,172.65,172.61,6.08944934]
["bitfinex","SOLUSD",1721570239701,6.96007797,172.64,172.61,6.08944934]
["bitfinex","SOLUSD",1721570239907,6.96007797,172.63,172.61,6.08944934]
["bitfinex","SOLUSD",1721570240081,6.96007797,172.62,172.61,6.08944934]
["bitfinex","SOLUSD",1721570240286,6.96007797,172.65,172.61,6.08944934]
["bitfinex","SOLUSD",1721570240473,6.96007797,172.64,172.61,6.08944934]
["bitfinex","SOLUSD",1721570240672,6.96007797,172.63,172.61,6.08944934]
["bitfinex","SOLUSD",1721570240895,6.96007797,172.65,172.61,6.08944934]
["bitfinex","SOLUSD",1721570241108,16.70644509,172.66,172.61,6.08944934]
["bitfinex","SOLUSD",1721570241109,6.96007797,172.64,172.61,6.08944934]
["bitfinex","SOLUSD",1721570241285,6.96007797,172.63,172.62,5.793]
["bitfinex","SOLUSD",1721570242682,6.96007797,172.63,172.61,6.08944934]
["bitfinex","SOLUSD",1721570242884,6.96007797,172.7,172.61,6.08944934]
["bitfinex","SOLUSD",1721570243099,51.96007797,172.69,172.61,6.08944934]
["bitfinex","SOLUSD",1721570243286,23.66632824,172.68,172.61,6.08944934]
["bitfinex","SOLUSD",1721570243492,6.96007797,172.67,172.61,6.08944934]
["bitfinex","SOLUSD",1721570243687,6.96007797,172.66,172.61,6.08944934]
["bitfinex","SOLUSD",1721570243906,6.96007797,172.65,172.61,6.08944934]
["bitfinex","SOLUSD",1721570244107,6.96007797,172.64,172.61,6.08944934]
["bitfinex","SOLUSD",1721570244411,6.96007797,172.63,172.61,6.08944934]
["bitfinex","SOLUSD",1721570244608,45.0,172.69,172.61,6.08944934]
["bitfinex","SOLUSD",1721570244609,6.96007797,172.62,172.61,6.08944934]
["bitfinex","SOLUSD",1721570244984,6.96007797,172.67,172.61,6.08944934]
["bitfinex","SOLUSD",1721570245317,6.96007797,172.66,172.61,6.08944934]
["bitfinex","SOLUSD",1721570245611,6.96007797,172.65,172.61,6.08944934]
["bitfinex","SOLUSD",1721570245815,6.96007797,172.64,172.61,6.08944934]
["bitfinex","SOLUSD",1721570246014,6.96007797,172.63,172.61,6.08944934]
["bitfinex","SOLUSD",1721570246183,6.96007797,172.62,172.61,6.08944934]
["bitfinex","SOLUSD",1721570246391,6.96007797,172.67,172.61,6.08944934]
["bitfinex","SOLUSD",1721570246596,6.96007797,172.66,172.61,6.08944934]
["bitfinex","SOLUSD",1721570246792,6.96007797,172.65,172.61,6.08944934]
["bitfinex","SOLUSD",1721570247003,6.96007797,172.64,172.61,6.08944934]
["bitfinex","SOLUSD",1721570247190,6.96007797,172.63,172.61,6.08944934]
["bitfinex","SOLUSD",1721570247512,6.96007797,172.62,172.61,6.08944934]
["bitfinex","SOLUSD",1721570247699,45.0,172.69,172.61,6.08944934]
["bitfinex","SOLUSD",1721570247700,6.96007797,172.66,172.61,6.08944934]
["bitfinex","SOLUSD",1721570247902,6.96007797,172.65,172.61,6.08944934]
["bitfinex","SOLUSD",1721570248099,6.96007797,172.64,172.61,6.08944934]
["bitfinex","SOLUSD",1721570248296,6.96007797,172.63,172.61,6.08944934]
["bitfinex","SOLUSD",1721570248629,16.70640371,172.68,172.62,5.793]
["bitfinex","SOLUSD",1721570248806,6.96097251,172.67,172.63,0.29698728]
["bitfinex","SOLUSD",1721570249128,6.96097251,172.66,172.63,0.29698728]
["bitfinex","SOLUSD",1721570249310,6.96097251,172.65,172.63,0.29698728]
["bitfinex","SOLUSD",1721570249646,6.96097251,172.64,172.63,0.29698728]
["bitfinex","SOLUSD",1721570253513,6.96097251,172.64,172.62,0.29698728]
["bitfinex","SOLUSD",1721570253729,6.96097251,172.63,172.62,0.29698728]
["bitfinex","SOLUSD",1721570254449,6.96097251,172.63,172.61,0.29767075]
["bitfinex","SOLUSD",1721570254612,6.96097251,172.62,172.61,0.29767075]
["bitfinex","SOLUSD",1721570255508,6.96097251,172.62,172.61,6.09107075]
["bitfinex","SOLUSD",1721570255715,6.96097251,172.67,172.61,6.09107075]
["bitfinex","SOLUSD",1721570256032,6.96097251,172.66,172.62,14.4825]
["bitfinex","SOLUSD",1721570256233,6.96097251,172.65,172.63,0.29816424]
["bitfinex","SOLUSD",1721570256435,6.96097251,172.64,172.63,6.09086424]
["bitfinex","SOLUSD",1721570257310,6.96079513,172.64,172.63,6.09086424]
["bitfinex","SOLUSD",1721570261106,6.96079513,172.64,172.63,0.29816424]
["bitfinex","SOLUSD",1721570262829,6.96079513,172.64,172.62,20.57356445]
["bitfinex","SOLUSD",1721570263134,6.96079513,172.63,172.62,20.57356445]
["bitfinex","SOLUSD",1721570263832,6.96079513,172.63,172.62,14.4825]
["bitfinex","SOLUSD",1721570264845,6.96079513,172.63,172.62,14.78810888]
["bitfinex","SOLUSD",1721570265734,6.96079513,172.63,172.62,14.4825]
["bitfinex","SOLUSD",1721570270331,6.96079513,172.63,172.62,20.2755]
["bitfinex","SOLUSD",1721570273343,6.96079513,172.63,172.62,14.4825]
["bitfinex","SOLUSD",1721570277563,6.96079513,172.63,172.61,1.15849863]
["bitfinex","SOLUSD",1721570277736,51.96079513,172.62,172.57,5.7947]
["bitfinex","SOLUSD",1721570277935,23.66695483,172.61,172.58,1.15869188]
["bitfinex","SOLUSD",1721570278140,5.99479906,172.64,172.57,5.7946]
["bitfinex","SOLUSD",1721570278141,6.96079513,172.6,172.57,5.7946]
["bitfinex","SOLUSD",1721570278461,6.96079513,172.59,172.58,6.95279088]
["bitfinex","SOLUSD",1721570278684,6.96079513,172.59,172.58,5.7943]
["bitfinex","SOLUSD",1721570278894,6.96079513,172.59,172.57,5.7947]
["bitfinex","SOLUSD",1721570279055,6.96079513,172.58,172.57,5.7947]
["bitfinex","SOLUSD",1721570279257,6.96079513,172.58,172.55,1.15878239]
["bitfinex","SOLUSD",1721570279456,6.96079513,172.57,172.54,15.2512]
["bitfinex","SOLUSD",1721570279680,6.96079513,172.56,172.54,15.2512]
["bitfinex","SOLUSD",1721570279986,6.96079513,172.55,172.54,15.2512]
["bitfinex","SOLUSD",1721570280885,6.96079513,172.55,172.54,21.0469]
["bitfinex","SOLUSD",1721570284468,6.9639716,172.62,172.55,5.7952]
["bitfinex","SOLUSD",1721570284667,51.9639716,172.61,172.55,5.7952]
["bitfinex","SOLUSD",1721570284901,23.67762523,172.6,172.55,5.7952]
["bitfinex","SOLUSD",1721570285067,6.9639716,172.59,172.56,5.795]
["bitfinex","SOLUSD",1721570285270,6.9639716,172.58,172.56,5.795]
["bitfinex","SOLUSD",1721570285491,6.9639716,172.57,172.56,5.795]
["bitfinex","SOLUSD",1721570285698,6.9639716,172.6,172.56,5.795]
["bitfinex","SOLUSD",1721570285863,6.9639716,172.59,172.56,5.795]
["bitfinex","SOLUSD",1721570286069,6.9639716,172.58,172.56,5.795]
["bitfinex","SOLUSD",1721570286270,6.9639716,172.57,172.56,5.795]
["bitfinex","SOLUSD",1721570286672,6.9639716,172.6,172.56,5.795]
["bitfinex","SOLUSD",1721570286990,6.9639716,172.59,172.57,5.7947]
["bitfinex","SOLUSD",1721570287167,5.99479906,172.64,172.57,20.2815]
["bitfinex","SOLUSD",1721570287168,6.9639716,172.58,172.57,20.2815]
["bitfinex","SOLUSD",1721570287368,16.71319844,172.65,172.58,5.7942]
["bitfinex","SOLUSD",1721570287574,51.96333737,172.64,172.58,5.7942]
["bitfinex","SOLUSD",1721570287783,23.67475707,172.63,172.58,5.7942]
["bitfinex","SOLUSD",1721570288008,6.96333737,172.62,172.57,20.2815]
["bitfinex","SOLUSD",1721570288172,6.96333737,172.61,172.57,14.4868]
["bitfinex","SOLUSD",1721570288376,6.96333737,172.6,172.57,14.4868]
["bitfinex","SOLUSD",1721570288596,6.96333737,172.59,172.57,20.2814]
["bitfinex","SOLUSD",1721570288786,6.96333737,172.58,172.57,20.2814]
["bitfinex","SOLUSD",1721570289195,6.96333737,172.62,172.57,20.2814]
["bitfinex","SOLUSD",1721570289499,6.96333737,172.61,172.57,14.4868]
["bitfinex","SOLUSD",1721570289697,6.96333737,172.6,172.57,14.4868]
["bitfinex","SOLUSD",1721570289928,6.96333737,172.62,172.57,20.2815]
["bitfinex","SOLUSD",1721570290115,6.96333737,172.61,172.57,20.2815]
["bitfinex","SOLUSD",1721570290276,6.96333737,172.6,172.57,20.2815]
["bitfinex","SOLUSD",1721570290476,6.96333737,172.62,172.57,20.2815]
["bitfinex","SOLUSD",1721570290778,6.96333737,172.61,172.57,20.2815]
["bitfinex","SOLUSD",1721570290981,6.96333737,172.6,172.57,20.2815]
["bitfinex","SOLUSD",1721570291196,6.96333737,172.59,172.57,20.2815]
["bitfinex","SOLUSD",1721570291408,6.96333737,172.58,172.57,20.2815]
["bitfinex","SOLUSD",1721570291988,6.96333737,172.63,172.57,20.2815]
["bitfinex","SOLUSD",1721570292305,6.96333737,172.62,172.57,20.2815]
["bitfinex","SOLUSD",1721570292611,6.96333737,172.61,172.57,20.2815]
["bitfinex","SOLUSD",1721570292913,8.35500205,172.7,172.59,5.794]
["bitfinex","SOLUSD",1721570292914,6.96333737,172.6,172.59,5.794]
["bitfinex","SOLUSD",1721570293284,6.96333737,172.68,172.59,5.794]
["bitfinex","SOLUSD",1721570293490,6.96333737,172.67,172.59,5.794]
["bitfinex","SOLUSD",1721570293693,6.96333737,172.66,172.59,5.794]
["bitfinex","SOLUSD",1721570293898,6.96333737,172.65,172.59,5.794]
["bitfinex","SOLUSD",1721570294094,6.96333737,172.64,172.59,5.794]
["bitfinex","SOLUSD",1721570294308,6.96333737,172.63,172.59,5.794]
["bitfinex","SOLUSD",1721570294515,6.96333737,172.62,172.59,5.794]
["bitfinex","SOLUSD",1721570294718,6.96333737,172.61,172.59,5.794]
["bitfinex","SOLUSD",1721570295026,6.96333737,172.68,172.57,20.6644]
["bitfinex","SOLUSD",1721570295331,52.30333737,172.67,172.57,14.4868]
["bitfinex","SOLUSD",1721570295501,23.67264641,172.66,172.57,14.4868]
["bitfinex","SOLUSD",1721570295823,52.13333737,172.65,172.57,14.4868]
["bitfinex","SOLUSD",1721570296025,6.96333737,172.64,172.57,14.4868]
["bitfinex","SOLUSD",1721570296202,51.96333737,172.63,172.57,19.7815]
["bitfinex","SOLUSD",1721570296407,6.96333737,172.62,172.57,19.7815]
["bitfinex","SOLUSD",1721570296705,6.96333737,172.61,172.57,19.7815]
["bitfinex","SOLUSD",1721570296911,23.67302139,172.64,172.57,19.7815]
["bitfinex","SOLUSD",1721570297114,51.96333737,172.63,172.57,19.7815]
["bitfinex","SOLUSD",1721570297315,6.96333737,172.62,172.58,5.7943]
["bitfinex","SOLUSD",1721570297519,6.96333737,172.61,172.58,5.7943]
["bitfinex","SOLUSD",1721570297699,6.96333737,172.6,172.58,5.7943]
["bitfinex","SOLUSD",1721570298023,6.96333737,172.59,172.58,5.7943]
["bitfinex","SOLUSD",1721570298225,6.96333737,172.63,172.58,5.7943]
["bitfinex","SOLUSD",1721570298523,6.96333737,172.62,172.58,5.7943]
["bitfinex","SOLUSD",1721570298732,6.96333737,172.61,172.58,5.7943]
["bitfinex","SOLUSD",1721570298896,6.96333737,172.6,172.58,5.7943]
["bitfinex","SOLUSD",1721570299099,6.96333737,172.63,172.58,5.7943]
["bitfinex","SOLUSD",1721570299327,6.96333737,172.62,172.58,5.7943]
["bitfinex","SOLUSD",1721570299630,6.96333737,172.61,172.58,5.7943]
["bitfinex","SOLUSD",1721570299924,6.96333737,172.6,172.58,5.7943]
["bitfinex","SOLUSD",1721570300101,6.96333737,172.63,172.58,5.7943]
["bitfinex","SOLUSD",1721570300300,6.96333737,172.62,172.58,5.7943]
["bitfinex","SOLUSD",1721570300499,45.17,172.65,172.58,5.7943]
["bitfinex","SOLUSD",1721570300500,6.96333737,172.61,172.58,5.7943]
["bitfinex","SOLUSD",1721570300697,6.96333737,172.63,172.58,5.7943]
["bitfinex","SOLUSD",1721570301005,6.96333737,172.62,172.58,5.7943]
["bitfinex","SOLUSD",1721570301320,51.96333737,172.61,172.57,13.9868]
["bitfinex","SOLUSD",1721570301626,6.96333737,172.6,172.57,13.9868]
["bitfinex","SOLUSD",1721570302044,6.96333737,172.59,172.54,15.2512]
["bitfinex","SOLUSD",1721570302204,6.96333737,172.58,172.54,15.2512]
["bitfinex","SOLUSD",1721570302531,6.96333737,172.57,172.54,15.2512]
["bitfinex","SOLUSD",1721570302827,6.96333737,172.56,172.54,15.2512]
["bitfinex","SOLUSD",1721570303124,6.96333737,172.55,172.54,21.0469]
["bitfinex","SOLUSD",1721570303492,6.96333737,172.59,172.54,21.0469]
["bitfinex","SOLUSD",1721570303701,6.96333737,172.58,172.54,21.0469]
["bitfinex","SOLUSD",1721570303924,6.96333737,172.59,172.55,5.7954]
["bitfinex","SOLUSD",1721570304124,6.96333737,172.58,172.55,5.7954]
["bitfinex","SOLUSD",1721570304329,6.96333737,172.59,172.55,5.7954]
["bitfinex","SOLUSD",1721570304525,6.96333737,172.58,172.55,5.7954]
["bitfinex","SOLUSD",1721570304716,23.67698593,172.6,172.55,5.7954]
["bitfinex","SOLUSD",1721570305026,51.96401589,172.59,172.55,5.7954]
["bitfinex","SOLUSD",1721570305225,6.96401589,172.58,172.55,5.7954]
["bitfinex","SOLUSD",1721570316844,6.96401589,172.57,172.55,5.7954]
["bitfinex","SOLUSD",1721570317141,6.96401589,172.56,172.55,5.7954]
["bitfinex","SOLUSD",1721570317328,6.96401589,172.58,172.55,5.7954]
["bitfinex","SOLUSD",1721570317630,6.96401589,172.57,172.55,5.7954]
["bitfinex","SOLUSD",1721570317841,45.0,172.59,172.55,5.7954]
["bitfinex","SOLUSD",1721570317842,6.96401589,172.58,172.55,5.7954]
["bitfinex","SOLUSD",1721570318143,6.96401589,172.57,172.55,5.7954]
["bitfinex","SOLUSD",1721570318329,6.96401589,172.56,172.55,5.7954]
["bitfinex","SOLUSD",1721570318531,6.96401589,172.58,172.55,5.7954]
["bitfinex","SOLUSD",1721570318733,6.96401589,172.57,172.55,5.7954]
["bitfinex","SOLUSD",1721570318928,6.96401589,172.56,172.55,5.7954]
["bitfinex","SOLUSD",1721570319245,6.96401589,172.58,172.55,5.7954]
["bitfinex","SOLUSD",1721570319458,6.96401589,172.57,172.54,15.2512]
["bitfinex","SOLUSD",1721570319752,45.0,172.59,172.51,5.7967]
["bitfinex","SOLUSD",1721570319753,6.96401589,172.56,172.51,5.7967]
["bitfinex","SOLUSD",1721570319922,6.96401589,172.55,172.51,5.7967]
["bitfinex","SOLUSD",1721570320121,6.96401589,172.54,172.51,5.7967]
["bitfinex","SOLUSD",1721570320320,6.96401589,172.53,172.51,5.7967]
["bitfinex","SOLUSD",1721570320554,17.0567009,172.58,172.51,5.7967]
["bitfinex","SOLUSD",1721570320555,6.96401589,172.52,172.51,5.7967]
["bitfinex","SOLUSD",1721570320770,6.96401589,172.57,172.49,16.3442]
["bitfinex","SOLUSD",1721570320922,52.13401589,172.56,172.49,16.3442]
["bitfinex","SOLUSD",1721570321254,23.85071679,172.55,172.45,37.1456]
["bitfinex","SOLUSD",1721570321423,8.60442875,172.46,172.45,42.9443]
["bitfinex","SOLUSD",1721570321947,0.17,172.54,172.47,5.7978]
["bitfinex","SOLUSD",1721570322257,6.96714878,172.53,172.47,5.7978]
["bitfinex","SOLUSD",1721570322543,51.96714878,172.52,172.48,5.7977]
["bitfinex","SOLUSD",1721570322847,6.96714878,172.51,172.48,5.7977]
["bitfinex","SOLUSD",1721570323151,6.96714878,172.5,172.46,5.7981]
["bitfinex","SOLUSD",1721570323352,6.96714878,172.49,172.47,5.798]
["bitfinex","SOLUSD",1721570323530,6.96714878,172.51,172.47,5.798]
["bitfinex","SOLUSD",1721570323848,6.96714878,172.5,172.47,5.798]
["bitfinex","SOLUSD",1721570324047,6.96714878,172.51,172.47,5.798]
["bitfinex","SOLUSD",1721570324242,6.96714878,172.5,172.47,5.798]
["bitfinex","SOLUSD",1721570324547,6.96714878,172.49,172.47,5.798]
["bitfinex","SOLUSD",1721570324745,6.96714878,172.48,172.47,5.798]
["bitfinex","SOLUSD",1721570324931,45.0,172.52,172.45,37.1456]
["bitfinex","SOLUSD",1721570324932,6.96714878,172.51,172.45,37.1456]
["bitfinex","SOLUSD",1721570325246,6.96714878,172.51,172.45,30.8407]
["bitfinex","SOLUSD",1721570325437,51.96714878,172.5,172.45,30.8407]
["bitfinex","SOLUSD",1721570325641,6.96714878,172.49,172.45,30.8407]
["bitfinex","SOLUSD",1721570325834,45.17,172.48,172.41,30.8437]
["bitfinex","SOLUSD",1721570326144,8.60156797,172.42,172.41,36.6438]
["bitfinex","SOLUSD",1721570326350,45.17,172.48,172.42,5.7997]
["bitfinex","SOLUSD",1721570326650,7.13909937,172.47,172.42,5.7997]
["bitfinex","SOLUSD",1721570326834,51.96909937,172.46,172.42,5.7997]
["bitfinex","SOLUSD",1721570327030,6.96909937,172.45,172.42,5.7997]
["bitfinex","SOLUSD",1721570327245,6.96909937,172.45,172.41,36.6438]
["bitfinex","SOLUSD",1721570327450,8.60046899,172.42,172.41,36.6438]
["bitfinex","SOLUSD",1721570327640,8.60046899,172.42,172.41,20.2996]
["bitfinex","SOLUSD",1721570328147,8.60046899,172.42,172.41,14.4995]
["bitfinex","SOLUSD",1721570328837,8.60032765,172.42,172.41,14.4995]
["bitfinex","SOLUSD",1721570329158,8.60032765,172.43,172.41,14.4995]
["bitfinex","SOLUSD",1721570330265,8.60032765,172.43,172.41,20.2995]
["bitfinex","SOLUSD",1721570330430,8.60032765,172.44,172.42,5.7997]
["bitfinex","SOLUSD",1721570331350,6.3448,172.51,172.41,14.4995]
["bitfinex","SOLUSD",1721570331351,8.60032765,172.45,172.44,5.7991]
["bitfinex","SOLUSD",1721570331552,8.60032765,172.46,172.44,30.8419]
["bitfinex","SOLUSD",1721570331958,8.60318833,172.47,172.46,5.7984]
["bitfinex","SOLUSD",1721570332265,6.006291,172.53,172.46,5.7984]
["bitfinex","SOLUSD",1721570332266,8.60318833,172.48,172.46,5.7984]
["bitfinex","SOLUSD",1721570332431,8.60318833,172.49,172.46,5.7984]
["bitfinex","SOLUSD",1721570332632,8.60318833,172.48,172.45,5.7987]
["bitfinex","SOLUSD",1721570334653,8.60318833,172.48,172.44,16.3442]
["bitfinex","SOLUSD",1721570334983,6.006291,172.53,172.44,22.1429]
["bitfinex","SOLUSD",1721570335158,8.60058809,172.48,172.44,22.1429]
["bitfinex","SOLUSD",1721570335549,8.60058809,172.48,172.45,5.7987]
["bitfinex","SOLUSD",1721570336544,8.60058809,172.49,172.45,5.7987]
["bitfinex","SOLUSD",1721570336739,8.60058809,172.49,172.46,5.7983]
["bitfinex","SOLUSD",1721570337255,8.60058809,172.49,172.45,5.7987]
["bitfinex","SOLUSD",1721570338150,45.0,172.52,172.44,16.3442]
["bitfinex","SOLUSD",1721570338457,8.60114437,172.49,172.44,22.1432]
["bitfinex","SOLUSD",1721570339149,8.60114437,172.49,172.44,16.3442]
["bitfinex","SOLUSD",1721570340269,8.60114437,172.49,172.44,22.1432]
["bitfinex","SOLUSD",1721570340972,8.6000216,172.49,172.46,5.7984]
["bitfinex","SOLUSD",1721570341140,8.59968341,172.49,172.46,5.7984]
["bitfinex","SOLUSD",1721570341337,8.59968341,172.48,172.46,5.7984]
["bitfinex","SOLUSD",1721570341740,8.59968341,172.48,172.44,16.3442]
["bitfinex","SOLUSD",1721570341741,8.59968341,172.48,172.45,5.7987]
["bitfinex","SOLUSD",1721570343983,8.59955818,172.48,172.45,5.7987]
["bitfinex","SOLUSD",1721570344367,8.59955818,172.47,172.45,5.7987]
["bitfinex","SOLUSD",1721570344761,8.59955818,172.48,172.44,16.3442]
["bitfinex","SOLUSD",1721570345166,8.59955818,172.47,172.44,16.3442]
["bitfinex","SOLUSD",1721570345477,8.59955818,172.47,172.43,26.6024]
["bitfinex","SOLUSD",1721570345478,8.59955818,172.46,172.43,20.2975]
["bitfinex","SOLUSD",1721570346549,6.01256528,172.51,172.43,20.2975]
["bitfinex","SOLUSD",1721570346550,8.59955818,172.45,172.43,20.2975]
["bitfinex","SOLUSD",1721570347077,8.59717075,172.45,172.43,20.2975]
["bitfinex","SOLUSD",1721570350187,8.5967557,172.45,172.43,20.2975]
["bitfinex","SOLUSD",1721570352087,8.5967557,172.44,172.43,14.4984]
["bitfinex","SOLUSD",1721570352398,6.01256528,172.51,172.41,16.2175]
["bitfinex","SOLUSD",1721570352399,22.7376516,172.51,172.42,5.7996]
["bitfinex","SOLUSD",1721570352561,8.59371239,172.43,172.42,5.7996]
["bitfinex","SOLUSD",1721570353189,0.34,172.5,172.42,5.7996]
["bitfinex","SOLUSD",1721570353358,6.96917114,172.49,172.42,5.7996]
["bitfinex","SOLUSD",1721570353682,45.34,172.48,172.42,5.7996]
["bitfinex","SOLUSD",1721570353908,6.96917114,172.47,172.42,5.7996]
["bitfinex","SOLUSD",1721570354105,45.0,172.46,172.42,5.7996]
["bitfinex","SOLUSD",1721570354289,6.96917114,172.45,172.42,5.7996]
["bitfinex","SOLUSD",1721570354484,8.59202435,172.43,172.42,5.7996]
["bitfinex","SOLUSD",1721570354704,45.0,172.46,172.42,5.7996]
["bitfinex","SOLUSD",1721570355017,8.59150039,172.43,172.42,5.7996]
["bitfinex","SOLUSD",1721570356582,22.73797638,172.51,172.43,5.7991]
["bitfinex","SOLUSD",1721570356785,52.30890174,172.5,172.43,5.7991]
["bitfinex","SOLUSD",1721570356983,6.96890174,172.49,172.43,5.7991]
["bitfinex","SOLUSD",1721570357184,45.0,172.48,172.43,5.7991]
["bitfinex","SOLUSD",1721570357410,6.96890174,172.47,172.43,5.7991]
["bitfinex","SOLUSD",1721570364417,6.96890174,172.46,172.43,5.7991]
["bitfinex","SOLUSD",1721570364619,6.96890174,172.45,172.43,5.7991]
["bitfinex","SOLUSD",1721570364818,6.96890174,172.47,172.44,5.7991]
["bitfinex","SOLUSD",1721570365131,6.96890174,172.46,172.44,0.33408345]
["bitfinex","SOLUSD",1721570365296,6.96890174,172.45,172.44,6.13318345]
["bitfinex","SOLUSD",1721570365734,6.96890174,172.5,172.44,6.13318345]
["bitfinex","SOLUSD",1721570365902,17.42183022,172.49,172.45,0.34213066]
["bitfinex","SOLUSD",1721570366099,6.96890174,172.48,172.45,0.34213066]
["bitfinex","SOLUSD",1721570366299,6.96890174,172.47,172.45,0.34213066]
["bitfinex","SOLUSD",1721570366503,6.96890174,172.46,172.45,0.34213066]
["bitfinex","SOLUSD",1721570366725,6.96890174,172.46,172.44,6.14123066]
["bitfinex","SOLUSD",1721570366917,6.96890174,172.45,172.44,6.14123066]
["bitfinex","SOLUSD",1721570367427,6.96890174,172.45,172.42,14.4987]
["bitfinex","SOLUSD",1721570367428,6.96785501,172.45,172.42,0.34290965]
["bitfinex","SOLUSD",1721570367726,6.96785501,172.44,172.42,0.34290965]
["bitfinex","SOLUSD",1721570367915,6.96785501,172.43,172.41,16.56040965]
["bitfinex","SOLUSD",1721570368098,6.96785501,172.42,172.41,16.56040965]
["bitfinex","SOLUSD",1721570368298,6.02079267,172.49,172.41,22.36040965]
["bitfinex","SOLUSD",1721570368299,6.96785501,172.48,172.41,22.36040965]
["bitfinex","SOLUSD",1721570368499,51.96785501,172.47,172.41,22.36040965]
["bitfinex","SOLUSD",1721570368699,6.96785501,172.46,172.41,22.36040965]
["bitfinex","SOLUSD",1721570368914,6.19079267,172.49,172.41,16.56040965]
["bitfinex","SOLUSD",1721570368915,6.96785501,172.45,172.41,16.56040965]
["bitfinex","SOLUSD",1721570369141,6.96785501,172.44,172.41,16.2175]
["bitfinex","SOLUSD",1721570369351,6.96785501,172.43,172.42,0.34285017]
["bitfinex","SOLUSD",1721570369549,6.96785501,172.43,172.41,16.2175]
["bitfinex","SOLUSD",1721570369720,6.96785501,172.42,172.41,16.2175]
["bitfinex","SOLUSD",1721570371933,6.96785501,172.42,172.4,5.8003]
["bitfinex","SOLUSD",1721570372130,6.96785501,172.41,172.4,5.8003]
["bitfinex","SOLUSD",1721570374656,6.96785501,172.41,172.39,0.38138991]
["bitfinex","SOLUSD",1721570374948,6.96785501,172.4,172.39,1.16002347]
["bitfinex","SOLUSD",1721570375121,0.17,172.48,172.4,5.8004]
["bitfinex","SOLUSD",1721570375122,6.96997956,172.47,172.4,5.8004]
["bitfinex","SOLUSD",1721570375327,52.30997956,172.46,172.4,5.8004]
["bitfinex","SOLUSD",1721570375647,7.13997956,172.45,172.4,5.8004]
["bitfinex","SOLUSD",1721570375822,51.96997956,172.44,172.4,5.8004]
["bitfinex","SOLUSD",1721570376139,6.96997956,172.43,172.4,5.8004]
["bitfinex","SOLUSD",1721570376448,6.96997956,172.42,172.4,5.8004]
["bitfinex","SOLUSD",1721570376639,6.96997956,172.41,172.4,5.8004]
["bitfinex","SOLUSD",1721570376832,6.96997956,172.43,172.4,5.8004]
["bitfinex","SOLUSD",1721570377144,6.96997956,172.42,172.4,5.8004]
["bitfinex","SOLUSD",1721570377355,6.96997956,172.41,172.4,5.8004]
["bitfinex","SOLUSD",1721570377525,6.96997956,172.43,172.4,5.8004]
["bitfinex","SOLUSD",1721570377727,6.96997956,172.42,172.4,5.8004]
["bitfinex","SOLUSD",1721570377937,6.96997956,172.41,172.4,5.8004]
["bitfinex","SOLUSD",1721570378134,6.96997956,172.43,172.4,5.8004]
["bitfinex","SOLUSD",1721570378340,6.96997956,172.42,172.4,5.8004]
["bitfinex","SOLUSD",1721570378546,6.96992099,172.41,172.4,5.8004]
["bitfinex","SOLUSD",1721570378735,6.96992099,172.43,172.4,5.8004]
["bitfinex","SOLUSD",1721570378939,6.96992099,172.42,172.4,5.8004]
["bitfinex","SOLUSD",1721570379133,6.96992099,172.41,172.4,5.8004]
["bitfinex","SOLUSD",1721570379337,6.96992099,172.43,172.4,5.8004]
["bitfinex","SOLUSD",1721570379538,45.0,172.44,172.4,5.8004]
["bitfinex","SOLUSD",1721570379539,6.96992099,172.42,172.4,5.8004]
["bitfinex","SOLUSD",1721570379751,6.96992099,172.41,172.4,5.8004]
["bitfinex","SOLUSD",1721570380441,6.96992099,172.43,172.4,5.8004]
["bitfinex","SOLUSD",1721570380654,6.96992099,172.42,172.4,5.8004]
["bitfinex","SOLUSD",1721570380961,6.96992099,172.41,172.4,5.8004]
["bitfinex","SOLUSD",1721570381944,6.96992099,172.43,172.4,5.8004]
["bitfinex","SOLUSD",1721570382142,6.96992099,172.42,172.4,5.8004]
["bitfinex","SOLUSD",1721570382342,6.96992099,172.41,172.4,5.8004]
["bitfinex","SOLUSD",1721570382555,6.96992099,172.43,172.4,5.8004]
["bitfinex","SOLUSD",1721570382853,6.96992099,172.42,172.4,5.8004]
["bitfinex","SOLUSD",1721570383058,6.96992099,172.41,172.4,5.8004]
["bitfinex","SOLUSD",1721570383756,6.96992099,172.43,172.4,5.8004]
["bitfinex","SOLUSD",1721570383966,6.96992099,172.42,172.4,5.8004]
["bitfinex","SOLUSD",1721570384148,6.96992099,172.41,172.4,5.8004]
["bitfinex","SOLUSD",1721570384573,6.96992099,172.43,172.4,5.8004]
["bitfinex","SOLUSD",1721570384750,6.96992099,172.42,172.4,5.8004]
["bitfinex","SOLUSD",1721570385079,6.96992099,172.41,172.4,5.8004]
["bitfinex","SOLUSD",1721570386184,6.96992099,172.41,172.38,14.5023]
["bitfinex","SOLUSD",1721570386377,6.96992099,172.43,172.38,14.5023]
["bitfinex","SOLUSD",1721570386587,6.96992099,172.42,172.38,14.5023]
["bitfinex","SOLUSD",1721570386876,6.96992099,172.41,172.38,14.5023]
["bitfinex","SOLUSD",1721570387043,6.96992099,172.4,172.39,5.8006]
["bitfinex","SOLUSD",1721570387442,6.96992099,172.43,172.39,5.8006]
["bitfinex","SOLUSD",1721570387678,6.96992099,172.42,172.39,5.8006]
["bitfinex","SOLUSD",1721570387876,6.96992099,172.41,172.39,5.8006]
["bitfinex","SOLUSD",1721570388182,6.96992099,172.4,172.39,5.8006]
["bitfinex","SOLUSD",1721570391665,6.96995271,172.48,172.42,5.7997]
["bitfinex","SOLUSD",1721570391859,6.96981138,172.47,172.43,5.7994]
["bitfinex","SOLUSD",1721570392063,6.96981138,172.46,172.42,5.7994]
["bitfinex","SOLUSD",1721570392260,6.00755651,172.49,172.44,5.799]
["bitfinex","SOLUSD",1721570392261,6.96981138,172.45,172.44,5.799]
["bitfinex","SOLUSD",1721570392497,6.96808659,172.48,172.45,5.7985]
["bitfinex","SOLUSD",1721570392666,16.72584168,172.51,172.45,5.7985]
["bitfinex","SOLUSD",1721570392667,6.96808659,172.47,172.45,5.7985]
["bitfinex","SOLUSD",1721570392863,6.96808659,172.46,172.45,5.7985]
["bitfinex","SOLUSD",1721570393079,6.00858689,172.52,172.46,5.7984]
["bitfinex","SOLUSD",1721570393396,6.96787825,172.51,172.46,5.7984]
["bitfinex","SOLUSD",1721570393570,6.96787825,172.5,172.46,5.7984]
["bitfinex","SOLUSD",1721570393773,6.96787825,172.49,172.45,1.15845896]
["bitfinex","SOLUSD",1721570393974,6.96787825,172.48,172.45,1.15845896]
["bitfinex","SOLUSD",1721570394295,6.96787825,172.47,172.45,1.15845896]
["bitfinex","SOLUSD",1721570394458,6.96787825,172.46,172.45,6.95715896]
["bitfinex","SOLUSD",1721570394659,6.96787825,172.51,172.44,22.51304351]
["bitfinex","SOLUSD",1721570394885,51.96787825,172.5,172.44,22.51304351]
["bitfinex","SOLUSD",1721570395103,6.96787825,172.49,172.44,16.71394351]
["bitfinex","SOLUSD",1721570395295,6.96787825,172.48,172.44,15.5543]
["bitfinex","SOLUSD",1721570395465,6.96787825,172.47,172.44,15.5543]
["bitfinex","SOLUSD",1721570395788,6.96787825,172.46,172.44,21.3533]
["bitfinex","SOLUSD",1721570395963,6.96787825,172.49,172.45,1.15950901]
["bitfinex","SOLUSD",1721570396157,45.0,172.5,172.45,1.15950901]
["bitfinex","SOLUSD",1721570396158,6.96787825,172.48,172.45,1.15944177]
["bitfinex","SOLUSD",1721570396357,6.96787825,172.47,172.45,1.15944177]
["bitfinex","SOLUSD",1721570396586,6.96787825,172.49,172.45,1.15944177]
["bitfinex","SOLUSD",1721570397285,6.96787825,172.49,172.46,5.7984]
["bitfinex","SOLUSD",1721570397804,16.72223776,172.55,172.49,5.7971]
["bitfinex","SOLUSD",1721570397960,6.96684429,172.54,172.49,5.7971]
["bitfinex","SOLUSD",1721570398168,6.96684429,172.53,172.49,5.7971]
["bitfinex","SOLUSD",1721570398492,6.96684429,172.52,172.49,5.7971]
["bitfinex","SOLUSD",1721570398675,6.96684429,172.51,172.49,5.7971]
["bitfinex","SOLUSD",1721570398881,6.96684429,172.55,172.49,5.7971]
["bitfinex","SOLUSD",1721570399087,51.96684429,172.54,172.49,5.7971]
["bitfinex","SOLUSD",1721570399276,6.96684429,172.53,172.49,5.7971]
["bitfinex","SOLUSD",1721570400263,6.96684429,172.53,172.5,1.15911121]
["bitfinex","SOLUSD",1721570400470,6.96684429,172.53,172.5,6.95611121]
["bitfinex","SOLUSD",1721570400692,6.96684429,172.52,172.5,6.95611121]
["bitfinex","SOLUSD",1721570400901,6.96684429,172.55,172.5,6.95611121]
["bitfinex","SOLUSD",1721570401073,6.96684429,172.54,172.5,6.95611121]
["bitfinex","SOLUSD",1721570401401,16.71976011,172.56,172.51,1.15922817]
["bitfinex","SOLUSD",1721570401572,12.98315075,172.57,172.5,5.797]
["bitfinex","SOLUSD",1721570401896,45.0,172.56,172.5,5.797]
["bitfinex","SOLUSD",1721570402103,45.0,172.56,172.51,1.15922848]
["bitfinex","SOLUSD",1721570402511,6.01527175,172.57,172.51,1.15922848]
["bitfinex","SOLUSD",1721570402668,15.14576484,172.59,172.53,5.7959]
["bitfinex","SOLUSD",1721570402873,6.01233214,172.61,172.53,1.15903174]
["bitfinex","SOLUSD",1721570403293,6.01233214,172.61,172.51,20.7918]
["bitfinex","SOLUSD",1721570403595,6.01233214,172.61,172.51,21.95083987]
["bitfinex","SOLUSD",1721570403806,50.7938,172.6,172.5,15.0345]
["bitfinex","SOLUSD",1721570404026,16.71883702,172.59,172.5,15.0345]
["bitfinex","SOLUSD",1721570404239,45.0,172.58,172.5,20.8314]
["bitfinex","SOLUSD",1721570404448,45.0,172.58,172.5,29.5272]
["bitfinex","SOLUSD",1721570404603,6.01233214,172.61,172.5,29.5272]
["bitfinex","SOLUSD",1721570404803,0.17,172.6,172.52,5.7961]
["bitfinex","SOLUSD",1721570405832,45.34,172.6,172.52,5.7961]
["bitfinex","SOLUSD",1721570406412,45.34,172.6,172.5,35.324]
["bitfinex","SOLUSD",1721570407736,5.7941,172.59,172.5,15.0345]
["bitfinex","SOLUSD",1721570407903,0.34,172.58,172.5,15.0345]
["bitfinex","SOLUSD",1721570408105,45.34,172.58,172.5,15.0345]
["bitfinex","SOLUSD",1721570408397,16.72060279,172.57,172.5,15.0345]
["bitfinex","SOLUSD",1721570408600,45.34,172.56,172.47,12.0983]
["bitfinex","SOLUSD",1721570409037,0.34,172.56,172.47,5.7981]
["bitfinex","SOLUSD",1721570409200,17.0617679,172.56,172.47,5.7981]
["bitfinex","SOLUSD",1721570409400,45.0,172.55,172.47,5.7981]
["bitfinex","SOLUSD",1721570409636,0.17,172.54,172.47,5.7981]
["bitfinex","SOLUSD",1721570409939,0.17,172.54,172.48,5.7977]
["bitfinex","SOLUSD",1721570410237,45.0,172.55,172.49,14.4934]
["bitfinex","SOLUSD",1721570411135,10.0,172.63,172.52,16.5066]
["bitfinex","SOLUSD",1721570411442,16.01233214,172.61,172.48,16.5066]
["bitfinex","SOLUSD",1721570411598,5.7952,172.56,172.48,16.5066]
["bitfinex","SOLUSD",1721570411805,6.8523,172.58,172.45,6.093]
["bitfinex","SOLUSD",1721570412514,5.7947,172.57,172.46,5.7984]
["bitfinex","SOLUSD",1721570412830,45.17,172.56,172.46,5.7984]
["bitfinex","SOLUSD",1721570413031,0.17,172.55,172.46,5.7984]
["bitfinex","SOLUSD",1721570413333,6.18688714,172.55,172.47,5.7981]
["bitfinex","SOLUSD",1721570413634,45.17,172.54,172.47,5.7981]
["bitfinex","SOLUSD",1721570413937,0.17,172.53,172.47,5.7981]
["bitfinex","SOLUSD",1721570414619,45.0,172.54,172.48,5.7976]
["bitfinex","SOLUSD",1721570417234,45.0,172.54,172.49,5.7973]
["bitfinex","SOLUSD",1721570418213,11.9889,172.6,172.48,14.4943]
["bitfinex","SOLUSD",1721570418214,6.1952,172.6,172.48,14.4943]
["bitfinex","SOLUSD",1721570418419,45.34,172.59,172.5,21.5787]
["bitfinex","SOLUSD",1721570418624,51.35442166,172.59,172.5,21.5787]
["bitfinex","SOLUSD",1721570419210,6.8523,172.63,172.52,6.39]
["bitfinex","SOLUSD",1721570419410,6.8523,172.63,172.53,1.15897028]
["bitfinex","SOLUSD",1721570419633,12.86593408,172.63,172.53,1.15897028]
["bitfinex","SOLUSD",1721570419818,29.58354392,172.63,172.53,1.15897028]
["bitfinex","SOLUSD",1721570420348,29.58354392,172.63,172.53,6.95497028]
["bitfinex","SOLUSD",1721570420512,0.17,172.62,172.53,6.95497028]
["bitfinex","SOLUSD",1721570420708,6.01363408,172.63,172.54,14.4891]
["bitfinex","SOLUSD",1721570420945,6.01363408,172.63,172.55,1.15883594]
["bitfinex","SOLUSD",1721570422624,45.34,172.62,172.54,14.4891]
["bitfinex","SOLUSD",1721570424930,45.34,172.62,172.54,20.2847]
["bitfinex","SOLUSD",1721570426034,6.01363408,172.63,172.57,14.4868]
["bitfinex","SOLUSD",1721570426217,5.7907,172.69,172.57,14.4868]
["bitfinex","SOLUSD",1721570426416,18.8048,172.68,172.57,20.2815]
["bitfinex","SOLUSD",1721570426715,5.7913,172.67,172.57,14.4868]
["bitfinex","SOLUSD",1721570427119,11.80284299,172.67,172.57,14.4868]
["bitfinex","SOLUSD",1721570427445,22.72505927,172.67,172.57,14.4868]
["bitfinex","SOLUSD",1721570427626,0.17,172.66,172.57,14.4868]
["bitfinex","SOLUSD",1721570427833,45.34,172.66,172.58,5.7942]
["bitfinex","SOLUSD",1721570428818,45.34,172.66,172.59,15.5481]
["bitfinex","SOLUSD",1721570431568,45.17,172.66,172.59,15.5481]
["bitfinex","SOLUSD",1721570432432,45.0,172.66,172.59,15.5481]
["bitfinex","SOLUSD",1721570436177,45.0,172.66,172.6,1.15853724]
["bitfinex","SOLUSD",1721570437255,45.0,172.66,172.59,15.5481]
["bitfinex","SOLUSD",1721570437883,0.17,172.65,172.59,15.5481]
["bitfinex","SOLUSD",1721570438377,5.962,172.65,172.55,16.103]
["bitfinex","SOLUSD",1721570438551,45.17,172.64,172.55,21.8983]
["bitfinex","SOLUSD",1721570438757,51.22929212,172.64,172.55,16.103]
["bitfinex","SOLUSD",1721570438979,0.17,172.63,172.55,16.103]
["bitfinex","SOLUSD",1721570440081,16.88580095,172.63,172.5,21.8998]
["bitfinex","SOLUSD",1721570440294,45.17,172.62,172.5,21.8998]
["bitfinex","SOLUSD",1721570440450,22.67930095,172.61,172.51,5.7967]
["bitfinex","SOLUSD",1721570440651,45.17,172.6,172.51,5.7967]
["bitfinex","SOLUSD",1721570441051,0.17,172.59,172.51,5.7967]
["bitfinex","SOLUSD",1721570442068,0.17,172.59,172.5,21.9]
["bitfinex","SOLUSD",1721570442591,0.17,172.59,172.51,5.7967]
["bitfinex","SOLUSD",1721570442997,0.17,172.59,172.5,16.103]
["bitfinex","SOLUSD",1721570443598,16.88896352,172.59,172.5,16.103]
["bitfinex","SOLUSD",1721570443769,45.17,172.58,172.5,16.103]
["bitfinex","SOLUSD",1721570443977,0.17,172.57,172.5,16.103]
["bitfinex","SOLUSD",1721570444476,0.17,172.57,172.5,21.9]
["bitfinex","SOLUSD",1721570446472,0.17,172.57,172.51,5.7967]
["bitfinex","SOLUSD",1721570447596,0.34,172.57,172.5,21.9]
["bitfinex","SOLUSD",1721570448489,0.34,172.57,172.5,16.103]
["bitfinex","SOLUSD",1721570449079,0.34,172.57,172.47,5.7978]
["bitfinex","SOLUSD",1721570449384,0.34,172.57,172.46,14.496]
["bitfinex","SOLUSD",1721570449575,17.06048632,172.57,172.46,14.496]
["bitfinex","SOLUSD",1721570449780,45.0,172.56,172.46,14.496]
["bitfinex","SOLUSD",1721570450096,0.34,172.55,172.46,14.496]
["bitfinex","SOLUSD",1721570450301,0.34,172.55,172.46,20.2943]
["bitfinex","SOLUSD",1721570450596,6.3542,172.55,172.46,20.2943]
["bitfinex","SOLUSD",1721570450790,45.0,172.54,172.46,20.2943]
["bitfinex","SOLUSD",1721570450993,0.17,172.53,172.46,20.2943]
["bitfinex","SOLUSD",1721570455296,0.17,172.53,172.46,21.45382976]
["bitfinex","SOLUSD",1721570458122,0.34,172.53,172.46,14.496]
["bitfinex","SOLUSD",1721570459408,6.39559331,172.53,172.46,14.496]
["bitfinex","SOLUSD",1721570459605,45.0,172.52,172.46,15.65525665]
["bitfinex","SOLUSD",1721570464020,45.0,172.52,172.45,21.9016]
["bitfinex","SOLUSD",1721570464223,45.0,172.52,172.43,20.2979]
["bitfinex","SOLUSD",1721570464425,0.17,172.51,172.43,20.2979]
["bitfinex","SOLUSD",1721570464617,0.17,172.51,172.43,14.4985]
["bitfinex","SOLUSD",1721570465438,0.17,172.51,172.43,20.2978]
["bitfinex","SOLUSD",1721570465746,0.34,172.51,172.43,20.2978]
["bitfinex","SOLUSD",1721570466315,0.34,172.51,172.43,14.4985]
["bitfinex","SOLUSD",1721570467747,0.34,172.51,172.43,20.2979]
["bitfinex","SOLUSD",1721570468054,0.34,172.51,172.41,16.4759]
["bitfinex","SOLUSD",1721570468345,6.1367,172.51,172.41,22.2759]
["bitfinex","SOLUSD",1721570468535,45.0,172.5,172.41,22.2759]
["bitfinex","SOLUSD",1721570468857,0.34,172.49,172.41,5.8]
["bitfinex","SOLUSD",1721570469025,0.34,172.49,172.39,20.3016]
["bitfinex","SOLUSD",1721570469347,0.34,172.49,172.4,5.8003]
["bitfinex","SOLUSD",1721570469736,6.06215074,172.48,172.4,5.8003]
["bitfinex","SOLUSD",1721570469949,45.17,172.47,172.4,5.8003]
["bitfinex","SOLUSD",1721570470459,45.0,172.47,172.4,5.8003]
["bitfinex","SOLUSD",1721570471436,45.0,172.47,172.41,5.8]
["bitfinex","SOLUSD",1721570471742,6.06215074,172.48,172.42,5.7997]
["bitfinex","SOLUSD",1721570472661,6.06215074,172.48,172.41,5.8001]
["bitfinex","SOLUSD",1721570474768,6.8523,172.52,172.42,6.95956554]
["bitfinex","SOLUSD",1721570474967,45.17,172.51,172.43,1.15972548]
["bitfinex","SOLUSD",1721570475175,51.22985736,172.51,172.43,6.95902548]
["bitfinex","SOLUSD",1721570475635,51.22985736,172.51,172.43,1.15972548]
["bitfinex","SOLUSD",1721570477968,51.22985736,172.51,172.42,14.4994]
["bitfinex","SOLUSD",1721570478664,51.22985736,172.51,172.42,15.65885643]
["bitfinex","SOLUSD",1721570479546,51.22985736,172.51,172.43,1.15979888]
["bitfinex","SOLUSD",1721570479870,51.22985736,172.51,172.42,20.2991]
["bitfinex","SOLUSD",1721570480238,6.05985736,172.51,172.44,14.497]
["bitfinex","SOLUSD",1721570480439,6.05985736,172.51,172.45,6.95830134]
["bitfinex","SOLUSD",1721570480671,6.0142,172.55,172.46,1.1595341]
["bitfinex","SOLUSD",1721570480967,6.05692122,172.53,172.46,1.1595341]
["bitfinex","SOLUSD",1721570481468,6.0142,172.55,172.46,6.9578341]
["bitfinex","SOLUSD",1721570482673,45.0,172.54,172.46,6.9578341]
["bitfinex","SOLUSD",1721570483342,45.0,172.54,172.44,14.497]
["bitfinex","SOLUSD",1721570483343,45.0,172.54,172.45,1.1594688]
["bitfinex","SOLUSD",1721570483572,0.17,172.53,172.43,15.4848]
["bitfinex","SOLUSD",1721570483750,10.79124667,172.53,172.43,15.4848]
["bitfinex","SOLUSD",1721570484071,50.7964,172.52,172.4,14.5004]
["bitfinex","SOLUSD",1721570484373,10.79124667,172.51,172.4,14.5004]
["bitfinex","SOLUSD",1721570484563,45.0,172.5,172.4,14.5004]
["bitfinex","SOLUSD",1721570484956,45.34,172.51,172.4,14.5004]
["bitfinex","SOLUSD",1721570485302,45.34,172.51,172.41,5.8]
["bitfinex","SOLUSD",1721570485452,10.45317585,172.5,172.41,5.8]
["bitfinex","SOLUSD",1721570485646,45.0,172.49,172.4,14.5004]
["bitfinex","SOLUSD",1721570485941,6.0142,172.55,172.4,46.421]
["bitfinex","SOLUSD",1721570486270,10.45176451,172.54,172.47,5.7981]
["bitfinex","SOLUSD",1721570486671,27.17458774,172.54,172.47,5.7981]
["bitfinex","SOLUSD",1721570486879,10.45176451,172.53,172.48,1.15789337]
["bitfinex","SOLUSD",1721570487059,6.05704066,172.56,172.49,1.15782624]
["bitfinex","SOLUSD",1721570487243,6.05704066,172.56,172.49,5.7973]
["bitfinex","SOLUSD",1721570487447,10.44977912,172.55,172.5,1.15763999]
["bitfinex","SOLUSD",1721570487667,6.05704066,172.56,172.5,1.15763999]
["bitfinex","SOLUSD",1721570489795,6.05704066,172.56,172.5,5.797]
["bitfinex","SOLUSD",1721570489980,16.71905499,172.6,172.5,5.797]
["bitfinex","SOLUSD",1721570490165,16.50901595,172.59,172.5,5.797]
["bitfinex","SOLUSD",1721570490364,10.44899175,172.58,172.5,5.797]
["bitfinex","SOLUSD",1721570490565,10.44899175,172.58,172.51,5.7965]
["bitfinex","SOLUSD",1721570491668,10.44854758,172.57,172.51,5.7965]
["bitfinex","SOLUSD",1721570491996,6.0600242,172.59,172.51,5.7965]
["bitfinex","SOLUSD",1721570492207,55.44869319,172.58,172.51,5.7965]
["bitfinex","SOLUSD",1721570492367,10.44869319,172.57,172.51,5.7965]
["bitfinex","SOLUSD",1721570492879,10.44869319,172.57,172.52,5.7964]
["bitfinex","SOLUSD",1721570493390,10.44869319,172.57,172.51,22.44010342]
["bitfinex","SOLUSD",1721570495794,10.44869319,172.57,172.52,5.7964]
["bitfinex","SOLUSD",1721570498107,45.0,172.58,172.52,5.7964]
["bitfinex","SOLUSD",1721570498264,10.44930523,172.57,172.52,5.7964]
["bitfinex","SOLUSD",1721570499611,45.0,172.58,172.52,5.7964]
["bitfinex","SOLUSD",1721570499779,10.44937606,172.57,172.52,5.7964]
["bitfinex","SOLUSD",1721570500888,10.44937606,172.57,172.53,5.796]
["bitfinex","SOLUSD",1721570501570,45.0,172.58,172.53,5.796]
["bitfinex","SOLUSD",1721570501977,10.44912439,172.57,172.53,5.796]
["bitfinex","SOLUSD",1721570502482,6.0600242,172.59,172.53,5.796]
["bitfinex","SOLUSD",1721570502673,10.44890037,172.58,172.53,5.796]
["bitfinex","SOLUSD",1721570502893,10.44890037,172.58,172.52,5.7963]
["bitfinex","SOLUSD",1721570504699,6.0600242,172.59,172.52,5.7963]
["bitfinex","SOLUSD",1721570504899,55.44891072,172.58,172.52,5.7963]
["bitfinex","SOLUSD",1721570505096,45.0,172.58,172.52,5.7963]
["bitfinex","SOLUSD",1721570505831,45.0,172.58,172.51,15.4848]
["bitfinex","SOLUSD",1721570506008,10.61954564,172.57,172.51,15.4848]
["bitfinex","SOLUSD",1721570506205,45.0,172.56,172.51,15.4848]
["bitfinex","SOLUSD",1721570506529,45.0,172.56,172.49,5.7974]
["bitfinex","SOLUSD",1721570507092,45.0,172.56,172.48,5.7976]
["bitfinex","SOLUSD",1721570507916,10.45041484,172.55,172.48,5.7976]
["bitfinex","SOLUSD",1721570508127,45.0,172.54,172.48,5.7976]
["bitfinex","SOLUSD",1721570513428,45.0,172.54,172.5,14.4924]
["bitfinex","SOLUSD",1721570513620,45.0,172.54,172.51,5.7967]
["bitfinex","SOLUSD",1721570514505,45.0,172.54,172.5,20.2894]
["bitfinex","SOLUSD",1721570515728,6.0595751,172.57,172.5,20.2894]
["bitfinex","SOLUSD",1721570515925,55.4498081,172.56,172.5,20.2894]
["bitfinex","SOLUSD",1721570516106,45.0,172.56,172.5,20.2894]
["bitfinex","SOLUSD",1721570516732,45.0,172.56,172.5,14.4924]
["bitfinex","SOLUSD",1721570517237,10.44988582,172.55,172.48,5.7975]
["bitfinex","SOLUSD",1721570517419,45.0,172.54,172.48,5.7975]
["bitfinex","SOLUSD",1721570517605,45.0,172.56,172.48,5.7975]
["bitfinex","SOLUSD",1721570518115,10.44999781,172.55,172.49,0.81898479]
["bitfinex","SOLUSD",1721570518316,45.0,172.54,172.47,22.3503]
["bitfinex","SOLUSD",1721570524136,10.45037793,172.53,172.47,22.3503]
["bitfinex","SOLUSD",1721570525159,10.45037793,172.53,172.47,16.5522]
["bitfinex","SOLUSD",1721570525528,10.45037793,172.53,172.47,22.3502]
["bitfinex","SOLUSD",1721570526053,45.0,172.54,172.47,22.3502]
["bitfinex","SOLUSD",1721570526352,10.45039823,172.53,172.47,22.3502]
["bitfinex","SOLUSD",1721570527477,45.0,172.52,172.47,22.3502]
["bitfinex","SOLUSD",1721570531765,10.45146659,172.51,172.47,16.5522]
["bitfinex","SOLUSD",1721570532488,51.05960338,172.52,172.47,16.5522]
["bitfinex","SOLUSD",1721570532489,10.451982,172.5,172.47,16.5522]
["bitfinex","SOLUSD",1721570532769,51.05960338,172.52,172.45,5.7987]
["bitfinex","SOLUSD",1721570532770,10.451982,172.49,172.45,5.7987]
["bitfinex","SOLUSD",1721570532959,10.451982,172.49,172.43,31.0201]
["bitfinex","SOLUSD",1721570532960,10.451982,172.51,172.44,5.799]
["bitfinex","SOLUSD",1721570533157,51.05960338,172.52,172.44,5.799]
["bitfinex","SOLUSD",1721570533158,55.45224647,172.5,172.44,5.799]
["bitfinex","SOLUSD",1721570533345,55.45224647,172.49,172.44,5.799]
["bitfinex","SOLUSD",1721570533550,51.22960338,172.52,172.44,5.799]
["bitfinex","SOLUSD",1721570533752,27.51626938,172.51,172.44,5.799]
["bitfinex","SOLUSD",1721570533976,27.51626938,172.51,172.43,16.5216]
["bitfinex","SOLUSD",1721570533977,55.4524113,172.5,172.43,16.5216]
["bitfinex","SOLUSD",1721570534182,10.7924113,172.49,172.43,16.5216]
["bitfinex","SOLUSD",1721570534379,45.0,172.48,172.43,16.5216]
["bitfinex","SOLUSD",1721570534680,10.4524113,172.47,172.43,16.5216]
["bitfinex","SOLUSD",1721570534854,45.0,172.46,172.43,16.5216]
["bitfinex","SOLUSD",1721570547173,23.1118,172.57,172.43,16.5216]
["bitfinex","SOLUSD",1721570547391,27.17990436,172.56,172.43,17.68132363]
["bitfinex","SOLUSD",1721570547594,10.45380937,172.55,172.43,17.68132363]
["bitfinex","SOLUSD",1721570547898,5.796,172.54,172.43,23.48042363]
["bitfinex","SOLUSD",1721570548089,10.45246813,172.54,172.44,5.7989]
["bitfinex","SOLUSD",1721570548298,10.45246813,172.54,172.45,6.95828913]
["bitfinex","SOLUSD",1721570548803,10.45246813,172.53,172.45,1.15958913]
["bitfinex","SOLUSD",1721570549091,16.24786813,172.55,172.45,1.15958913]
["bitfinex","SOLUSD",1721570549301,10.45195992,172.54,172.45,1.15958913]
["bitfinex","SOLUSD",1721570549467,45.34,172.53,172.45,1.15958913]
["bitfinex","SOLUSD",1721570549663,0.34,172.53,172.45,1.15958913]
["bitfinex","SOLUSD",1721570549867,10.79196635,172.53,172.45,1.15958913]
["bitfinex","SOLUSD",1721570550165,45.0,172.52,172.45,1.15958913]
["bitfinex","SOLUSD",1721570551081,45.17,172.53,172.45,1.15958913]
["bitfinex","SOLUSD",1721570551283,10.45196564,172.52,172.45,1.15958913]
["bitfinex","SOLUSD",1721570551593,45.0,172.51,172.45,1.15958913]
["bitfinex","SOLUSD",1721570552323,45.0,172.51,172.43,22.321]
["bitfinex","SOLUSD",1721570552603,45.0,172.52,172.43,22.321]
["bitfinex","SOLUSD",1721570553172,45.0,172.52,172.43,16.5216]
["bitfinex","SOLUSD",1721570553397,10.79305493,172.51,172.43,16.5216]
["bitfinex","SOLUSD",1721570553602,45.0,172.5,172.43,16.5216]
["bitfinex","SOLUSD",1721570553800,0.17,172.49,172.43,16.5216]
["bitfinex","SOLUSD",1721570555483,10.62384485,172.49,172.43,16.5216]
["bitfinex","SOLUSD",1721570555689,45.0,172.48,172.43,16.5216]
["bitfinex","SOLUSD",1721570555906,0.17,172.49,172.43,16.5216]
["bitfinex","SOLUSD",1721570557106,10.62376337,172.49,172.43,16.5216]
["bitfinex","SOLUSD",1721570557306,45.0,172.48,172.43,16.5216]
["bitfinex","SOLUSD",1721570561195,51.04541599,172.48,172.43,16.5216]
["bitfinex","SOLUSD",1721570564330,2.5403278,172.51,172.43,16.5216]
["bitfinex","SOLUSD",1721570564623,0.17,172.5,172.43,16.5216]
["bitfinex","SOLUSD",1721570564815,6.21454415,172.5,172.43,22.321]
["bitfinex","SOLUSD",1721570565012,45.0,172.49,172.43,16.5216]
["bitfinex","SOLUSD",1721570569033,0.17,172.48,172.43,16.5216]
["bitfinex","SOLUSD",1721570569330,0.34,172.48,172.43,16.5216]
["bitfinex","SOLUSD",1721570570809,6.04454415,172.5,172.43,16.5216]
["bitfinex","SOLUSD",1721570572147,0.17,172.49,172.43,16.5216]
["bitfinex","SOLUSD",1721570572442,45.17,172.49,172.43,16.5216]
["bitfinex","SOLUSD",1721570575025,45.0,172.49,172.43,16.5216]
["bitfinex","SOLUSD",1721570575241,6.04454415,172.5,172.45,5.7984]
["bitfinex","SOLUSD",1721570575546,10.0,172.58,172.46,23.0002]
["bitfinex","SOLUSD",1721570575547,16.72249264,172.58,172.46,23.0002]
["bitfinex","SOLUSD",1721570575747,6.04507377,172.52,172.46,23.0002]
["bitfinex","SOLUSD",1721570575908,5.795,172.57,172.46,28.7985]
["bitfinex","SOLUSD",1721570576115,5.795,172.57,172.46,23.0002]
["bitfinex","SOLUSD",1721570576335,6.04659253,172.55,172.46,23.0002]
["bitfinex","SOLUSD",1721570576550,6.04659253,172.55,172.46,28.7986]
["bitfinex","SOLUSD",1721570577422,45.0,172.54,172.46,28.7986]
["bitfinex","SOLUSD",1721570577944,10.45052994,172.53,172.46,28.7986]
["bitfinex","SOLUSD",1721570578321,55.45053316,172.52,172.46,28.7986]
["bitfinex","SOLUSD",1721570578564,45.0,172.54,172.46,28.7986]
["bitfinex","SOLUSD",1721570578714,10.45052994,172.53,172.46,28.7986]
["bitfinex","SOLUSD",1721570579041,45.0,172.52,172.46,23.0002]
["bitfinex","SOLUSD",1721570581140,10.45152491,172.51,172.46,23.0002]
["bitfinex","SOLUSD",1721570581341,45.0,172.5,172.46,23.0002]
["bitfinex","SOLUSD",1721570583055,0.17,172.49,172.46,16.4115]
["bitfinex","SOLUSD",1721570585369,45.0,172.5,172.46,16.4115]
["bitfinex","SOLUSD",1721570585941,11.84199253,172.55,172.46,16.4115]
["bitfinex","SOLUSD",1721570586460,5.7954,172.55,172.46,16.4115]
["bitfinex","SOLUSD",1721570586644,6.04624641,172.54,172.46,16.4115]
["bitfinex","SOLUSD",1721570587269,6.04624641,172.54,172.46,22.4542]
["bitfinex","SOLUSD",1721570587650,6.04624641,172.54,172.47,20.293]
["bitfinex","SOLUSD",1721570588351,6.04624641,172.54,172.48,5.7976]
["bitfinex","SOLUSD",1721570591448,6.04624641,172.54,172.47,14.495]
["bitfinex","SOLUSD",1721570591770,45.0,172.53,172.47,14.495]
["bitfinex","SOLUSD",1721570595561,45.0,172.53,172.47,20.2931]
["bitfinex","SOLUSD",1721570596155,6.04624641,172.54,172.47,14.495]
["bitfinex","SOLUSD",1721570596375,6.04624641,172.54,172.48,15.8534]
["bitfinex","SOLUSD",1721570597089,6.04624641,172.54,172.49,5.7971]
["bitfinex","SOLUSD",1721570597388,24.32506063,172.58,172.5,5.797]
["bitfinex","SOLUSD",1721570597553,45.0,172.57,172.5,5.797]
["bitfinex","SOLUSD",1721570597754,51.04461467,172.57,172.48,15.8534]
["bitfinex","SOLUSD",1721570597955,0.17,172.56,172.48,15.8534]
["bitfinex","SOLUSD",1721570600090,22.85638973,172.56,172.48,15.8534]
["bitfinex","SOLUSD",1721570600294,45.0,172.55,172.48,15.8534]
["bitfinex","SOLUSD",1721570600593,0.34,172.54,172.48,15.8534]
["bitfinex","SOLUSD",1721570601165,0.17,172.54,172.48,15.8534]
["bitfinex","SOLUSD",1721570604691,0.34,172.54,172.48,15.8534]
["bitfinex","SOLUSD",1721570605898,5.7961,172.53,172.48,15.8534]
["bitfinex","SOLUSD",1721570606186,45.34,172.52,172.42,14.4986]
["bitfinex","SOLUSD",1721570606385,0.34,172.52,172.44,15.8534]
["bitfinex","SOLUSD",1721570606571,17.06529965,172.52,172.44,15.8534]
["bitfinex","SOLUSD",1721570606770,45.0,172.51,172.44,15.8534]
["bitfinex","SOLUSD",1721570606975,0.34,172.5,172.44,15.8534]
["bitfinex","SOLUSD",1721570607997,6.03972746,172.49,172.44,15.8534]
["bitfinex","SOLUSD",1721570608180,45.34,172.48,172.44,15.8534]
["bitfinex","SOLUSD",1721570614218,45.34,172.48,172.39,15.8534]
["bitfinex","SOLUSD",1721570614422,16.73059779,172.47,172.39,15.8534]
["bitfinex","SOLUSD",1721570614596,45.34,172.46,172.39,15.8534]
["bitfinex","SOLUSD",1721570615418,51.1384,172.46,172.39,15.8534]
["bitfinex","SOLUSD",1721570618418,6.03083534,172.45,172.39,15.8534]
["bitfinex","SOLUSD",1721570618622,45.34,172.44,172.39,15.8534]
["bitfinex","SOLUSD",1721570619608,45.34,172.44,172.35,15.9191]
["bitfinex","SOLUSD",1721570619800,5.7995,172.43,172.35,15.9191]
["bitfinex","SOLUSD",1721570620010,45.34,172.42,172.35,15.9191]
["bitfinex","SOLUSD",1721570622091,0.34,172.42,172.35,15.9191]
["bitfinex","SOLUSD",1721570628417,0.17,172.42,172.35,15.9191]
["bitfinex","SOLUSD",1721570628630,6.0182715,172.41,172.35,15.9191]
["bitfinex","SOLUSD",1721570628807,45.0,172.4,172.35,15.9191]
["bitfinex","SOLUSD",1721570643351,45.0,172.4,172.35,21.7211]
["bitfinex","SOLUSD",1721570643945,45.0,172.4,172.35,15.9191]
["bitfinex","SOLUSD",1721570646951,45.0,172.4,172.3,35.9434]
["bitfinex","SOLUSD",1721570647259,6.01157474,172.39,172.31,5.8033]
["bitfinex","SOLUSD",1721570647453,6.01157474,172.39,172.3,30.1399]
["bitfinex","SOLUSD",1721570647454,51.01157474,172.39,172.3,15.6305]
["bitfinex","SOLUSD",1721570647647,0.17,172.38,172.3,15.6305]
["bitfinex","SOLUSD",1721570647975,45.17,172.38,172.3,21.4342]
["bitfinex","SOLUSD",1721570648970,45.17,172.38,172.31,5.8034]
["bitfinex","SOLUSD",1721570653089,45.17,172.38,172.3,15.6305]
["bitfinex","SOLUSD",1721570653373,45.17,172.38,172.3,21.434]
["bitfinex","SOLUSD",1721570653569,0.17,172.37,172.3,21.434]
["bitfinex","SOLUSD",1721570657404,0.17,172.37,172.31,5.8033]
["bitfinex","SOLUSD",1721570657613,6.01079311,172.36,172.31,5.8033]
["bitfinex","SOLUSD",1721570657788,45.0,172.35,172.31,5.8033]
["bitfinex","SOLUSD",1721570659805,45.0,172.35,172.26,16.2152]
["bitfinex","SOLUSD",1721570660807,45.0,172.35,172.29,5.8041]
["bitfinex","SOLUSD",1721570662007,0.17,172.34,172.29,5.8041]
["bitfinex","SOLUSD",1721570662209,45.0,172.35,172.27,20.3158]
["bitfinex","SOLUSD",1721570662513,45.0,172.35,172.28,5.8044]
["bitfinex","SOLUSD",1721570668019,6.01356629,172.34,172.28,5.8044]
["bitfinex","SOLUSD",1721570668221,45.0,172.33,172.28,5.8044]
["bitfinex","SOLUSD",1721570669921,45.0,172.33,172.27,20.3161]
["bitfinex","SOLUSD",1721570672223,45.0,172.33,172.25,5.8052]
["bitfinex","SOLUSD",1721570672407,0.34,172.32,172.25,5.8052]
["bitfinex","SOLUSD",1721570673817,6.6384,172.3,172.18,16.2152]
["bitfinex","SOLUSD",1721570674027,5.8041,172.29,172.18,22.0227]
["bitfinex","SOLUSD",1721570674196,45.17,172.28,172.18,22.0227]
["bitfinex","SOLUSD",1721570674396,0.17,172.27,172.18,22.0227]
["bitfinex","SOLUSD",1721570675604,5.8054,172.26,172.16,14.5206]
["bitfinex","SOLUSD",1721570675925,45.34,172.25,172.16,14.5206]
["bitfinex","SOLUSD",1721570676297,51.1455,172.25,172.16,14.5206]
["bitfinex","SOLUSD",1721570676596,51.1455,172.25,172.15,5.8087]
["bitfinex","SOLUSD",1721570677027,51.1455,172.25,172.14,5.8092]
["bitfinex","SOLUSD",1721570678015,6.8523,172.24,172.14,5.8092]
["bitfinex","SOLUSD",1721570678236,45.34,172.23,172.14,5.8092]
["bitfinex","SOLUSD",1721570680640,51.5052,172.23,172.14,5.8092]
["bitfinex","SOLUSD",1721570680841,51.5052,172.23,172.13,16.2152]
["bitfinex","SOLUSD",1721570681504,51.5052,172.23,172.13,22.0246]
["bitfinex","SOLUSD",1721570681703,5.8067,172.22,172.13,16.2152]
["bitfinex","SOLUSD",1721570681916,45.34,172.21,172.12,14.5239]
["bitfinex","SOLUSD",1721570682305,51.1468,172.21,172.09,16.4914]
["bitfinex","SOLUSD",1721570683202,10.0,172.2,172.08,14.5276]
["bitfinex","SOLUSD",1721570683502,45.34,172.19,172.08,14.5276]
["bitfinex","SOLUSD",1721570683724,5.8082,172.17,172.07,16.4914]
["bitfinex","SOLUSD",1721570683902,45.17,172.16,172.07,16.4914]
["bitfinex","SOLUSD",1721570684232,0.17,172.15,172.07,21.8029]
["bitfinex","SOLUSD",1721570685726,0.17,172.15,172.07,15.9914]
["bitfinex","SOLUSD",1721570685918,5.9788,172.15,172.07,15.9914]
["bitfinex","SOLUSD",1721570686121,45.17,172.14,172.07,15.9914]
["bitfinex","SOLUSD",1721570686353,0.17,172.13,172.07,15.9914]
["bitfinex","SOLUSD",1721570686848,0.17,172.13,172.05,1.16229777]
["bitfinex","SOLUSD",1721570687852,0.17,172.13,172.04,1.16229776]
["bitfinex","SOLUSD",1721570688051,0.17,172.13,172.05,1.16232436]
["bitfinex","SOLUSD",1721570688354,0.17,172.13,172.05,6.97452436]
["bitfinex","SOLUSD",1721570688526,6.01918047,172.12,172.05,6.97452436]
["bitfinex","SOLUSD",1721570688859,45.0,172.11,172.05,6.97452436]
["bitfinex","SOLUSD",1721570689154,45.0,172.11,172.04,1.16232523]
["bitfinex","SOLUSD",1721570689323,45.0,172.11,172.04,1.1623256]
["bitfinex","SOLUSD",1721570689655,45.0,172.11,172.03,0.8204971]
["bitfinex","SOLUSD",1721570689656,0.34,172.1,172.03,0.8204971]
["bitfinex","SOLUSD",1721570691922,45.0,172.11,172.03,0.8204971]
["bitfinex","SOLUSD",1721570692160,45.0,172.11,172.04,5.8125]
["bitfinex","SOLUSD",1721570692394,45.0,172.11,172.03,0.8204971]
["bitfinex","SOLUSD",1721570692652,0.17,172.1,172.03,0.8204971]
["bitfinex","SOLUSD",1721570692829,0.17,172.1,172.05,5.8121]
["bitfinex","SOLUSD",1721570693153,6.01918047,172.12,172.05,5.8121]
["bitfinex","SOLUSD",1721570693326,6.01918047,172.12,172.06,5.8119]
["bitfinex","SOLUSD",1721570693525,6.01918047,172.12,172.04,5.8122]
["bitfinex","SOLUSD",1721570693732,6.01918047,172.12,172.05,5.8122]
["bitfinex","SOLUSD",1721570694631,45.0,172.11,172.05,5.8122]
["bitfinex","SOLUSD",1721570695454,45.0,172.11,172.06,5.8118]
["bitfinex","SOLUSD",1721570695826,45.0,172.11,172.05,14.5305]
["bitfinex","SOLUSD",1721570697251,7.3523,172.1,172.03,0.8204971]
["bitfinex","SOLUSD",1721570697434,45.0,172.09,172.03,0.8204971]
["bitfinex","SOLUSD",1721570698425,45.0,172.09,171.92,16.3583]
["bitfinex","SOLUSD",1721570698426,5.8121,172.06,171.92,16.3583]
["bitfinex","SOLUSD",1721570698637,0.34,172.05,171.94,5.8156]
["bitfinex","SOLUSD",1721570698842,45.34,172.05,171.94,5.8156]
["bitfinex","SOLUSD",1721570699047,45.34,172.05,171.95,5.8154]
["bitfinex","SOLUSD",1721570699244,45.34,172.05,171.93,14.5401]
["bitfinex","SOLUSD",1721570699460,45.34,172.05,171.95,5.8156]
["bitfinex","SOLUSD",1721570699979,45.34,172.05,171.96,5.8152]
["bitfinex","SOLUSD",1721570700275,0.34,172.05,171.97,5.8148]
["bitfinex","SOLUSD",1721570700458,0.17,172.05,171.97,5.8148]
["bitfinex","SOLUSD",1721570701144,0.17,172.05,171.92,16.3583]
["bitfinex","SOLUSD",1721570701145,0.34,172.05,171.92,16.3583]
["bitfinex","SOLUSD",1721570701349,6.1522,172.05,171.94,5.8157]
["bitfinex","SOLUSD",1721570701552,45.0,172.04,171.95,1.16284472]
["bitfinex","SOLUSD",1721570701761,45.0,172.04,171.96,1.16277709]
["bitfinex","SOLUSD",1721570702485,45.34,172.05,171.96,1.16277709]
["bitfinex","SOLUSD",1721570703291,45.17,172.05,171.96,6.97797709]
["bitfinex","SOLUSD",1721570703582,45.17,172.05,171.97,1.16280722]
["bitfinex","SOLUSD",1721570704279,0.17,172.05,171.97,1.16280722]
["bitfinex","SOLUSD",1721570704883,5.9823,172.05,171.95,5.8155]
["bitfinex","SOLUSD",1721570705062,45.0,172.04,171.96,1.16253806]
["bitfinex","SOLUSD",1721570706179,0.34,172.03,171.93,6.97873849]
["bitfinex","SOLUSD",1721570707792,6.1529,172.03,171.93,6.97873849]
["bitfinex","SOLUSD",1721570707967,45.0,172.02,171.93,6.97873849]
["bitfinex","SOLUSD",1721570708787,45.34,172.03,171.94,5.8159]
["bitfinex","SOLUSD",1721570709000,6.01963927,172.01,171.95,1.16240327]
["bitfinex","SOLUSD",1721570709171,6.01963927,172.01,171.94,1.16240327]
["bitfinex","SOLUSD",1721570710284,45.0,172.0,171.93,1.16240327]
["bitfinex","SOLUSD",1721570710490,45.0,172.0,171.92,32.06160345]
["bitfinex","SOLUSD",1721570711407,45.0,172.0,171.92,30.8992]
["bitfinex","SOLUSD",1721570711780,45.0,172.0,171.92,16.3583]
["bitfinex","SOLUSD",1721570711998,45.0,172.0,171.92,17.52098793]
["bitfinex","SOLUSD",1721570712496,45.0,172.0,171.92,16.3583]
["bitfinex","SOLUSD",1721570712497,0.17,171.99,171.92,16.3583]
["bitfinex","SOLUSD",1721570712806,0.34,171.99,171.92,16.3583]
["bitfinex","SOLUSD",1721570713484,0.34,171.99,171.89,20.3617]
["bitfinex","SOLUSD",1721570713798,0.34,171.99,171.9,1.16282187]
["bitfinex","SOLUSD",1721570713993,6.1544,171.99,171.9,1.16282187]
["bitfinex","SOLUSD",1721570714186,45.0,171.98,171.9,1.16282187]
["bitfinex","SOLUSD",1721570714386,0.34,171.97,171.89,15.70692186]
["bitfinex","SOLUSD",1721570716306,0.34,171.97,171.89,1.16282186]
["bitfinex","SOLUSD",1721570719424,6.01475312,171.96,171.88,16.5925]
["bitfinex","SOLUSD",1721570719625,45.0,171.95,171.88,16.5925]
["bitfinex","SOLUSD",1721570722219,13.7101,171.94,171.87,1.16285263]
["bitfinex","SOLUSD",1721570722527,13.7101,171.94,171.85,0.8204971]
["bitfinex","SOLUSD",1721570722528,5.8169,171.92,171.85,0.8204971]
["bitfinex","SOLUSD",1721570722695,45.17,171.93,171.85,0.8204971]
["bitfinex","SOLUSD",1721570723125,45.0,171.93,171.85,0.8204971]
["bitfinex","SOLUSD",1721570723300,45.0,171.93,171.86,0.30906002]
["bitfinex","SOLUSD",1721570723499,45.0,171.93,171.85,6.95013886]
["bitfinex","SOLUSD",1721570723816,45.0,171.93,171.85,1.13143886]
["bitfinex","SOLUSD",1721570724527,45.0,171.93,171.85,0.8204971]
["bitfinex","SOLUSD",1721570724943,6.01475312,171.96,171.89,5.8174]
["bitfinex","SOLUSD",1721570725302,6.01475312,171.96,171.88,5.8179]
["bitfinex","SOLUSD",1721570725819,6.01475312,171.96,171.89,1.13042525]
["bitfinex","SOLUSD",1721570726017,6.01475312,171.96,171.9,1.13035948]
["bitfinex","SOLUSD",1721570726216,6.01475312,171.96,171.89,6.94795948]
["bitfinex","SOLUSD",1721570726530,6.01475312,171.96,171.9,21.49069372]
["bitfinex","SOLUSD",1721570726733,6.01475312,171.96,171.91,1.13259587]
["bitfinex","SOLUSD",1721570728031,6.01475312,171.96,171.88,5.8179]
["bitfinex","SOLUSD",1721570728233,6.01475312,171.96,171.87,5.8183]
["bitfinex","SOLUSD",1721570728618,45.0,171.95,171.87,5.8183]
["bitfinex","SOLUSD",1721570728913,45.0,171.95,171.86,29.7691]
["bitfinex","SOLUSD",1721570729332,45.0,171.95,171.86,15.2231]
["bitfinex","SOLUSD",1721570729555,0.34,171.94,171.86,15.2231]
["bitfinex","SOLUSD",1721570729736,6.356736,171.94,171.86,15.2231]
["bitfinex","SOLUSD",1721570729937,45.0,171.93,171.85,0.8204971]
["bitfinex","SOLUSD",1721570730251,50.8164,171.93,171.85,0.8204971]
["bitfinex","SOLUSD",1721570730453,0.34,171.92,171.85,0.8204971]
["bitfinex","SOLUSD",1721570730662,45.0,171.93,171.85,0.8204971]
["bitfinex","SOLUSD",1721570731455,45.0,171.93,171.85,15.3678971]
["bitfinex","SOLUSD",1721570731759,45.0,171.93,171.86,5.8186]
["bitfinex","SOLUSD",1721570732259,6.016736,171.94,171.88,14.5449]
["bitfinex","SOLUSD",1721570732459,6.3578,171.98,171.88,14.5449]
["bitfinex","SOLUSD",1721570732648,6.3578,171.98,171.89,5.8176]
["bitfinex","SOLUSD",1721570732856,6.0171768,171.97,171.89,5.8176]
["bitfinex","SOLUSD",1721570733064,6.0171768,171.97,171.88,20.3628]
["bitfinex","SOLUSD",1721570733645,6.0171768,171.97,171.88,14.5449]
["bitfinex","SOLUSD",1721570733959,45.0,171.96,171.88,14.5449]
["bitfinex","SOLUSD",1721570734179,5.8164,171.93,171.85,0.8204971]
["bitfinex","SOLUSD",1721570734455,45.0,171.92,171.85,6.6393971]
["bitfinex","SOLUSD",1721570734755,45.0,171.92,171.85,0.8204971]
["bitfinex","SOLUSD",1721570737064,0.34,171.91,171.85,0.8204971]
["bitfinex","SOLUSD",1721570741039,6.157,171.91,171.85,0.8204971]
["bitfinex","SOLUSD",1721570741244,45.0,171.9,171.85,0.8204971]
["bitfinex","SOLUSD",1721570741458,0.34,171.89,171.85,0.8204971]
["bitfinex","SOLUSD",1721570741660,6.1579,171.89,171.85,0.8204971]
["bitfinex","SOLUSD",1721570741847,45.0,171.88,171.85,0.8204971]
["bitfinex","SOLUSD",1721570742052,0.34,171.87,171.85,0.8204971]
["bitfinex","SOLUSD",1721570743045,6.35973373,171.87,171.85,0.8204971]
["bitfinex","SOLUSD",1721570743247,45.0,171.86,171.75,14.5555]
["bitfinex","SOLUSD",1721570743549,0.34,171.85,171.75,14.5555]
["bitfinex","SOLUSD",1721570743756,0.34,171.85,171.76,5.822]
["bitfinex","SOLUSD",1721570744073,6.1592,171.85,171.75,14.5555]
["bitfinex","SOLUSD",1721570744236,10.0,171.8,171.68,0.8204971]
["bitfinex","SOLUSD",1721570744436,28.2678,171.83,171.72,20.3813]
["bitfinex","SOLUSD",1721570744437,0.17,171.79,171.72,20.3813]
["bitfinex","SOLUSD",1721570744661,13.7178,171.83,171.72,14.5581]
["bitfinex","SOLUSD",1721570744662,45.17,171.82,171.72,14.5581]
["bitfinex","SOLUSD",1721570744965,45.17,171.82,171.73,5.823]
["bitfinex","SOLUSD",1721570745169,45.17,171.82,171.72,20.3814]
["bitfinex","SOLUSD",1721570745339,0.17,171.81,171.72,14.5581]
["bitfinex","SOLUSD",1721570745545,5.8208,171.8,171.69,15.0842]
["bitfinex","SOLUSD",1721570745763,45.34,171.79,171.69,15.0842]
["bitfinex","SOLUSD",1721570746269,13.7178,171.83,171.75,5.8223]
["bitfinex","SOLUSD",1721570747347,6.3655,171.83,171.76,5.822]
["bitfinex","SOLUSD",1721570747552,0.9099,171.86,171.77,5.8216]
["bitfinex","SOLUSD",1721570747768,0.9099,171.86,171.76,5.8218]
["bitfinex","SOLUSD",1721570748871,0.17,171.85,171.76,5.8218]
["bitfinex","SOLUSD",1721570749047,0.34,171.85,171.76,5.8218]
["bitfinex","SOLUSD",1721570749245,0.34,171.85,171.75,1.16425112]
["bitfinex","SOLUSD",1721570749552,0.34,171.85,171.76,5.822]
["bitfinex","SOLUSD",1721570749963,12.38523373,171.87,171.78,14.5528]
["bitfinex","SOLUSD",1721570750155,12.38523373,171.87,171.82,14.55]
["bitfinex","SOLUSD",1721570750156,6.01973373,171.87,171.82,14.55]
["bitfinex","SOLUSD",1721570750489,6.01973373,171.87,171.83,1.16387935]
["bitfinex","SOLUSD",1721570750769,0.9099,171.9,171.83,1.16387935]
["bitfinex","SOLUSD",1721570750944,6.91648479,171.9,171.82,14.55]
["bitfinex","SOLUSD",1721570751139,6.91648479,171.9,171.8,5.8207]
["bitfinex","SOLUSD",1721570751343,6.91648479,171.9,171.81,1.16362186]
["bitfinex","SOLUSD",1721570751576,6.91648479,171.9,171.81,6.98382186]
["bitfinex","SOLUSD",1721570751765,6.91648479,171.9,171.81,1.16362186]
["bitfinex","SOLUSD",1721570752382,6.91648479,171.9,171.8,20.3718]
["bitfinex","SOLUSD",1721570753242,45.34,171.89,171.79,5.8209]
["bitfinex","SOLUSD",1721570753447,51.1577,171.89,171.77,15.0842]
["bitfinex","SOLUSD",1721570753643,52.0676,171.89,171.79,5.821]
["bitfinex","SOLUSD",1721570753875,46.2499,171.89,171.79,5.821]
["bitfinex","SOLUSD",1721570754858,46.2499,171.89,171.8,5.8206]
["bitfinex","SOLUSD",1721570755880,46.2499,171.89,171.79,20.3734]
["bitfinex","SOLUSD",1721570756063,52.0675,171.89,171.79,14.5524]
["bitfinex","SOLUSD",1721570756389,0.9099,171.88,171.79,14.5524]
["bitfinex","SOLUSD",1721570756575,0.34,171.87,171.79,20.3734]
["bitfinex","SOLUSD",1721570758049,0.34,171.87,171.77,20.9056]
["bitfinex","SOLUSD",1721570758249,45.34,171.87,171.78,14.5534]
["bitfinex","SOLUSD",1721570758473,45.34,171.87,171.8,5.8205]
["bitfinex","SOLUSD",1721570758680,45.17,171.87,171.81,5.8202]
["bitfinex","SOLUSD",1721570758894,45.0,171.87,171.81,14.5507]
["bitfinex","SOLUSD",1721570759052,45.0,171.87,171.82,5.8198]
["bitfinex","SOLUSD",1721570759958,45.0,171.87,171.83,5.8196]
["bitfinex","SOLUSD",1721570760177,6.00658479,171.9,171.83,5.8196]
["bitfinex","SOLUSD",1721570760562,6.00658479,171.9,171.81,14.5507]
["bitfinex","SOLUSD",1721570760781,0.9099,171.91,171.81,14.5507]
["bitfinex","SOLUSD",1721570761301,0.9099,171.91,171.84,5.8193]
["bitfinex","SOLUSD",1721570761589,0.9099,171.91,171.85,5.8189]
["bitfinex","SOLUSD",1721570761881,6.00708381,171.92,171.86,5.8186]
["bitfinex","SOLUSD",1721570762394,6.5069,171.95,171.86,5.8186]
["bitfinex","SOLUSD",1721570762682,6.00639835,171.94,171.85,21.4774]
["bitfinex","SOLUSD",1721570762890,6.00639835,171.94,171.85,15.6584]
["bitfinex","SOLUSD",1721570763987,45.0,171.93,171.85,21.4773]
["bitfinex","SOLUSD",1721570764356,45.0,171.93,171.85,15.6584]
["bitfinex","SOLUSD",1721570764555,6.00639835,171.94,171.88,5.8179]
["bitfinex","SOLUSD",1721570764773,6.00639835,171.94,171.89,1.15145263]
["bitfinex","SOLUSD",1721570765386,6.00639835,171.94,171.89,6.96905263]
["bitfinex","SOLUSD",1721570765697,8.111197,171.98,171.89,5.8176]
["bitfinex","SOLUSD",1721570765873,6.0090673,171.96,171.89,5.8176]
["bitfinex","SOLUSD",1721570766074,6.0090673,171.96,171.9,1.15718859]
["bitfinex","SOLUSD",1721570766285,6.0090673,171.96,171.88,6.97508859]
["bitfinex","SOLUSD",1721570766462,6.0090673,171.96,171.88,1.15718859]
["bitfinex","SOLUSD",1721570767082,6.0090673,171.96,171.88,6.97508859]
["bitfinex","SOLUSD",1721570767282,6.0090673,171.96,171.89,5.8176]
["bitfinex","SOLUSD",1721570767470,45.0,171.95,171.9,1.15743815]
["bitfinex","SOLUSD",1721570768161,6.5069,171.99,171.92,5.8166]
["bitfinex","SOLUSD",1721570768360,0.9099,172.02,171.93,6.97346887]
["bitfinex","SOLUSD",1721570768588,6.0079652,172.0,171.93,5.8163]
["bitfinex","SOLUSD",1721570768888,6.0079652,172.0,171.94,1.15696696]
["bitfinex","SOLUSD",1721570769276,6.0079652,172.0,171.95,5.8155]
["bitfinex","SOLUSD",1721570769592,6.0079652,172.0,171.94,1.15696696]
["bitfinex","SOLUSD",1721570769770,6.0079652,172.0,171.95,5.8156]
["bitfinex","SOLUSD",1721570769968,0.9099,172.02,171.96,1.15778009]
["bitfinex","SOLUSD",1721570770821,6.01449459,172.04,171.98,5.8145]
["bitfinex","SOLUSD",1721570770986,6.01449459,172.04,171.99,1.15757813]
["bitfinex","SOLUSD",1721570772097,6.01449459,172.04,171.98,1.15757815]
["bitfinex","SOLUSD",1721570773383,45.0,172.03,171.97,1.15757815]
["bitfinex","SOLUSD",1721570775804,5.8134,172.02,171.93,15.6584]
["bitfinex","SOLUSD",1721570776021,45.34,172.01,171.93,21.4744]
["bitfinex","SOLUSD",1721570776204,45.17,172.03,171.95,5.8155]
["bitfinex","SOLUSD",1721570776717,45.17,172.03,171.94,5.8159]
["bitfinex","SOLUSD",1721570776925,50.9829,172.03,171.93,15.6584]
["bitfinex","SOLUSD",1721570777111,0.34,172.02,171.93,15.6584]
["bitfinex","SOLUSD",1721570777304,0.34,172.02,171.94,5.8159]
["bitfinex","SOLUSD",1721570778028,45.0,172.03,171.94,5.8159]
["bitfinex","SOLUSD",1721570778520,45.0,172.03,171.95,5.8156]
["bitfinex","SOLUSD",1721570779330,45.0,172.03,171.94,5.8159]
["bitfinex","SOLUSD",1721570780610,6.01449459,172.04,171.93,33.1584]
["bitfinex","SOLUSD",1721570780834,6.5069,172.09,172.0,5.8138]
["bitfinex","SOLUSD",1721570781148,6.01111001,172.08,172.02,5.8131]
["bitfinex","SOLUSD",1721570781310,6.01111001,172.08,172.01,5.8136]
["bitfinex","SOLUSD",1721570782043,6.01111001,172.08,172.0,16.4067]
["bitfinex","SOLUSD",1721570782451,6.01111001,172.08,172.01,5.8135]
["bitfinex","SOLUSD",1721570783114,6.3672,172.13,172.03,5.8128]
["bitfinex","SOLUSD",1721570783341,6.01021427,172.12,172.04,5.8125]
["bitfinex","SOLUSD",1721570783537,7.3523,172.11,172.04,5.8125]
["bitfinex","SOLUSD",1721570784212,7.3523,172.11,172.03,5.8128]
["bitfinex","SOLUSD",1721570784754,6.01021427,172.12,172.03,5.8128]
["bitfinex","SOLUSD",1721570784928,13.36251427,172.12,172.03,5.8128]
["bitfinex","SOLUSD",1721570785124,13.36251427,172.12,172.02,14.533]
["bitfinex","SOLUSD",1721570785332,7.3523,172.14,172.02,14.533]
["bitfinex","SOLUSD",1721570785526,13.36177919,172.14,172.02,14.533]
["bitfinex","SOLUSD",1721570785745,13.36177919,172.14,172.05,14.5302]
["bitfinex","SOLUSD",1721570785919,6.00947919,172.14,172.06,6.97384172]
["bitfinex","SOLUSD",1721570786934,45.0,172.13,172.06,6.97384172]
["bitfinex","SOLUSD",1721570788444,45.0,172.13,172.05,14.5302]
["bitfinex","SOLUSD",1721570788622,0.17,172.12,172.05,14.5302]
["bitfinex","SOLUSD",1721570789320,0.17,172.12,172.05,20.3422]
["bitfinex","SOLUSD",1721570789947,45.9099,172.13,172.07,5.8115]
["bitfinex","SOLUSD",1721570790340,45.0,172.13,172.07,5.8115]
["bitfinex","SOLUSD",1721570791167,45.0,172.13,172.06,5.8118]
["bitfinex","SOLUSD",1721570792265,45.0,172.13,172.04,5.8122]
["bitfinex","SOLUSD",1721570792478,0.17,172.12,172.03,5.8129]
["bitfinex","SOLUSD",1721570792851,0.17,172.12,172.04,5.8124]
["bitfinex","SOLUSD",1721570794751,5.9801,172.12,172.01,14.5332]
["bitfinex","SOLUSD",1721570794948,52.5223,172.11,172.01,20.3467]
["bitfinex","SOLUSD",1721570795159,0.17,172.1,172.01,20.3467]
["bitfinex","SOLUSD",1721570795449,45.17,172.1,172.01,20.3467]
["bitfinex","SOLUSD",1721570795647,45.17,172.1,172.02,5.8132]
["bitfinex","SOLUSD",1721570795960,51.18036604,172.1,172.02,5.8132]
["bitfinex","SOLUSD",1721570797246,51.18036604,172.1,172.01,14.5332]
["bitfinex","SOLUSD",1721570797647,51.18036604,172.1,172.02,5.8132]
["bitfinex","SOLUSD",1721570798158,51.18036604,172.1,172.05,5.8122]
["bitfinex","SOLUSD",1721570798372,45.0,172.1,172.06,1.16170994]
["bitfinex","SOLUSD",1721570798666,7.3523,172.15,172.06,1.16170994]
["bitfinex","SOLUSD",1721570798873,7.3523,172.15,172.07,14.5288]
["bitfinex","SOLUSD",1721570799052,6.00986181,172.14,172.08,1.16157492]
["bitfinex","SOLUSD",1721570799438,6.00986181,172.14,172.04,5.8123]
["bitfinex","SOLUSD",1721570799638,6.00986181,172.14,172.05,1.16175701]
["bitfinex","SOLUSD",1721570800376,45.34,172.13,172.05,6.97395701]
["bitfinex","SOLUSD",1721570801070,45.34,172.13,172.05,1.16175701]
["bitfinex","SOLUSD",1721570802171,45.34,172.13,172.05,6.97365701]
["bitfinex","SOLUSD",1721570802670,6.00986181,172.14,172.06,14.5294]
["bitfinex","SOLUSD",1721570802971,6.00986181,172.14,172.07,1.16162197]
["bitfinex","SOLUSD",1721570803181,6.00986181,172.14,172.08,1.16155446]
["bitfinex","SOLUSD",1721570803972,45.0,172.13,172.08,1.16155446]
["bitfinex","SOLUSD",1721570804273,45.0,172.13,172.09,1.16185055]
["bitfinex","SOLUSD",1721570804572,45.0,172.13,172.07,1.16204349]
["bitfinex","SOLUSD",1721570805990,45.0,172.13,172.02,14.5326]
["bitfinex","SOLUSD",1721570806171,0.17,172.12,172.02,14.5326]
["bitfinex","SOLUSD",1721570806585,1.2499,172.12,172.02,14.5326]
["bitfinex","SOLUSD",1721570807094,1.0799,172.12,172.04,5.8125]
["bitfinex","SOLUSD",1721570807396,1.0799,172.12,172.05,5.8121]
["bitfinex","SOLUSD",1721570807602,45.0,172.13,172.05,5.8121]
["bitfinex","SOLUSD",1721570808594,45.0,172.13,172.06,1.16213251]
["bitfinex","SOLUSD",1721570809877,45.0,172.13,172.06,6.97403251]
["bitfinex","SOLUSD",1721570810081,45.0,172.13,172.07,1.16213182]
["bitfinex","SOLUSD",1721570810307,45.0,172.13,172.08,1.16213201]
["bitfinex","SOLUSD",1721570811178,45.0,172.13,172.07,1.16205789]
["bitfinex","SOLUSD",1721570811396,45.0,172.13,172.08,1.16205789]
["bitfinex","SOLUSD",1721570812383,45.0,172.13,172.07,1.16205789]
["bitfinex","SOLUSD",1721570812620,45.0,172.13,172.08,1.16199035]
["bitfinex","SOLUSD",1721570814397,45.0,172.13,172.08,6.97309035]
["bitfinex","SOLUSD",1721570815684,6.569,172.17,172.08,6.97309035]
["bitfinex","SOLUSD",1721570816010,10.64588534,172.16,172.09,5.8108]
["bitfinex","SOLUSD",1721570816309,45.0,172.15,172.1,1.1618375]
["bitfinex","SOLUSD",1721570816515,45.0,172.16,172.11,1.16176999]
["bitfinex","SOLUSD",1721570817412,45.0,172.16,172.12,1.16170248]
["bitfinex","SOLUSD",1721570817590,45.0,172.16,172.1,1.16170258]
["bitfinex","SOLUSD",1721570817790,45.0,172.16,172.11,1.16172345]
["bitfinex","SOLUSD",1721570818306,45.0,172.16,172.11,6.97182345]
["bitfinex","SOLUSD",1721570818691,45.0,172.16,172.12,1.16165595]
["bitfinex","SOLUSD",1721570819826,6.00848941,172.19,172.12,6.97145595]
["bitfinex","SOLUSD",1721570819999,55.47406826,172.18,172.12,6.97145595]
["bitfinex","SOLUSD",1721570820181,45.0,172.18,172.12,6.97145595]
["bitfinex","SOLUSD",1721570820785,6.00848941,172.19,172.12,1.16165595]
["bitfinex","SOLUSD",1721570821007,7.3523,172.23,172.14,5.8089]
["bitfinex","SOLUSD",1721570821205,10.47269143,172.22,172.15,1.1614802]
["bitfinex","SOLUSD",1721570822115,10.47269143,172.22,172.16,5.8082]
["bitfinex","SOLUSD",1721570822283,10.47269143,172.23,172.17,1.16134527]
["bitfinex","SOLUSD",1721570822482,27.22837708,172.23,172.18,1.16129438]
["bitfinex","SOLUSD",1721570822697,10.47269143,172.22,172.18,1.16129438]
["bitfinex","SOLUSD",1721570822918,6.00764931,172.24,172.18,1.16129438]
["bitfinex","SOLUSD",1721570822919,10.47269143,172.23,172.18,1.16129438]
["bitfinex","SOLUSD",1721570823101,10.47145725,172.22,172.18,1.16129438]
["bitfinex","SOLUSD",1721570823300,10.47145725,172.23,172.18,1.16129438]
["bitfinex","SOLUSD",1721570823495,6.3677,172.26,172.18,1.16129438]
["bitfinex","SOLUSD",1721570823496,6.3677,172.26,172.18,6.96899438]
["bitfinex","SOLUSD",1721570823834,10.47041683,172.25,172.18,6.96899438]
["bitfinex","SOLUSD",1721570823982,30.11227977,172.27,172.18,6.96899438]
["bitfinex","SOLUSD",1721570823983,10.47041683,172.26,172.18,6.96899438]
["bitfinex","SOLUSD",1721570824187,10.47041683,172.26,172.19,5.8074]
["bitfinex","SOLUSD",1721570824503,10.47041683,172.26,172.2,1.16115142]
["bitfinex","SOLUSD",1721570824705,10.47041683,172.26,172.21,6.96788399]
["bitfinex","SOLUSD",1721570824910,0.8204971,172.29,172.22,5.8063]
["bitfinex","SOLUSD",1721570825210,6.82659727,172.29,172.23,1.16102254]
["bitfinex","SOLUSD",1721570825426,10.46860574,172.28,172.24,1.16095513]
["bitfinex","SOLUSD",1721570825601,0.8204971,172.29,172.24,1.16095513]
["bitfinex","SOLUSD",1721570825818,0.8204971,172.29,172.24,6.96665513]
["bitfinex","SOLUSD",1721570827599,0.8204971,172.29,172.25,5.8054]
["bitfinex","SOLUSD",1721570827927,0.8204971,172.29,172.26,6.96583427]
["bitfinex","SOLUSD",1721570828225,0.8204971,172.29,172.27,1.1606669]
["bitfinex","SOLUSD",1721570829597,0.8204971,172.29,172.2,16.3584]
["bitfinex","SOLUSD",1721570829812,0.8204971,172.29,172.21,1.15890223]
["bitfinex","SOLUSD",1721570830219,0.17,172.28,172.21,1.15890223]
["bitfinex","SOLUSD",1721570830729,0.34,172.28,172.21,1.15890223]
["bitfinex","SOLUSD",1721570831236,0.34,172.28,172.21,6.96550223]
["bitfinex","SOLUSD",1721570831431,45.8204971,172.29,172.21,6.96550223]
["bitfinex","SOLUSD",1721570831924,45.8204971,172.29,172.22,5.8065]
["bitfinex","SOLUSD",1721570832099,45.8204971,172.29,172.23,1.15876767]
["bitfinex","SOLUSD",1721570832297,45.8204971,172.29,172.22,5.8065]
["bitfinex","SOLUSD",1721570832298,45.8204971,172.29,172.24,1.15870039]
["bitfinex","SOLUSD",1721570834612,45.8204971,172.29,172.24,6.96440039]
["bitfinex","SOLUSD",1721570834819,45.8204971,172.29,172.25,5.8054]
["bitfinex","SOLUSD",1721570835010,0.8204971,172.29,172.26,1.15856586]
["bitfinex","SOLUSD",1721570835336,0.8204971,172.29,172.27,1.1584986]
["bitfinex","SOLUSD",1721570836025,0.8204971,172.29,172.23,6.9645986]
["bitfinex","SOLUSD",1721570836215,0.8204971,172.29,172.24,1.15843133]
["bitfinex","SOLUSD",1721570836415,0.8204971,172.29,172.24,6.96413133]
["bitfinex","SOLUSD",1721570837151,0.8204971,172.29,172.25,1.1584366]
["bitfinex","SOLUSD",1721570838335,0.8204971,172.29,172.25,6.9638366]
["bitfinex","SOLUSD",1721570839626,0.8204971,172.29,172.26,5.8051]
["bitfinex","SOLUSD",1721570839834,0.8204971,172.29,172.27,1.1583021]
["bitfinex","SOLUSD",1721570840032,0.8204971,172.29,172.28,5.8045]
["bitfinex","SOLUSD",1721570840338,0.8204971,172.29,172.21,17.5]
["bitfinex","SOLUSD",1721570841138,0.8204971,172.29,172.25,5.8054]
["bitfinex","SOLUSD",1721570841343,0.8204971,172.29,172.26,0.89680238]
["bitfinex","SOLUSD",1721570841651,0.8204971,172.29,172.27,0.89675032]
["bitfinex","SOLUSD",1721570841951,0.3204971,172.29,172.27,0.89675032]
["bitfinex","SOLUSD",1721570842524,0.3204971,172.29,172.26,0.89675032]
["bitfinex","SOLUSD",1721570842729,0.3204971,172.29,172.27,0.89669828]
["bitfinex","SOLUSD",1721570843724,0.3204971,172.29,172.25,0.89669828]
["bitfinex","SOLUSD",1721570844224,0.3204971,172.29,172.27,5.8046]
["bitfinex","SOLUSD",1721570844553,0.3204971,172.29,172.28,0.89689008]
["bitfinex","SOLUSD",1721570845323,0.3204971,172.29,172.27,0.89698301]
["bitfinex","SOLUSD",1721570846335,0.3204971,172.29,172.28,5.8045]
["bitfinex","SOLUSD",1721570847728,0.3204971,172.29,172.27,6.70178301]
["bitfinex","SOLUSD",1721570849557,0.3204971,172.29,172.24,5.8055]
["bitfinex","SOLUSD",1721570849938,0.3204971,172.29,172.25,1.16016714]
["bitfinex","SOLUSD",1721570850139,0.3204971,172.29,172.25,5.8054]
["bitfinex","SOLUSD",1721570851160,0.3204971,172.29,172.22,43.5479]
["bitfinex","SOLUSD",1721570851161,0.3204971,172.29,172.23,5.8058]
["bitfinex","SOLUSD",1721570851369,0.3204971,172.29,172.22,20.322]
["bitfinex","SOLUSD",1721570851666,0.34,172.28,172.18,20.733]
["bitfinex","SOLUSD",1721570851841,0.34,172.28,172.21,5.8068]
["bitfinex","SOLUSD",1721570852963,0.34,172.28,172.21,14.5169]
["bitfinex","SOLUSD",1721570853172,52.6727971,172.29,172.21,14.5169]
["bitfinex","SOLUSD",1721570853489,52.6727971,172.29,172.24,5.8058]
["bitfinex","SOLUSD",1721570853837,0.3204971,172.29,172.25,5.8054]
["bitfinex","SOLUSD",1721570854341,0.3204971,172.29,172.24,14.5145]
["bitfinex","SOLUSD",1721570854540,0.3204971,172.29,172.26,5.8051]
["bitfinex","SOLUSD",1721570856877,0.3204971,172.29,172.24,20.32]
["bitfinex","SOLUSD",1721570857087,0.3204971,172.29,172.24,14.5145]
["bitfinex","SOLUSD",1721570858187,0.3204971,172.29,172.24,15.67541624]
["bitfinex","SOLUSD",1721570860668,0.3204971,172.29,172.25,1.16084884]
["bitfinex","SOLUSD",1721570860871,0.3204971,172.29,172.27,14.512]
["bitfinex","SOLUSD",1721570861161,0.3204971,172.29,172.28,1.16064669]
["bitfinex","SOLUSD",1721570861695,0.3204971,172.29,172.28,6.96514669]
["bitfinex","SOLUSD",1721570865298,0.3204971,172.29,172.28,1.16064669]
["bitfinex","SOLUSD",1721570865466,0.3204971,172.29,172.25,5.8052]
["bitfinex","SOLUSD",1721570868195,0.3204971,172.29,172.24,5.8058]
["bitfinex","SOLUSD",1721570869986,0.3204971,172.29,172.23,20.3209]
["bitfinex","SOLUSD",1721570870777,13.9499,172.28,172.21,5.8067]
["bitfinex","SOLUSD",1721570871092,55.63642106,172.27,172.21,5.8068]
["bitfinex","SOLUSD",1721570871293,45.17,172.27,172.22,0.35113659]
["bitfinex","SOLUSD",1721570872285,0.3204971,172.29,172.23,5.8061]
["bitfinex","SOLUSD",1721570872486,0.3204971,172.29,172.24,6.15689581]
["bitfinex","SOLUSD",1721570872686,0.3204971,172.29,172.24,5.8058]
["bitfinex","SOLUSD",1721570872992,10.78598189,172.29,172.25,0.35101428]
["bitfinex","SOLUSD",1721570873193,10.78598189,172.29,172.25,5.8053]
["bitfinex","SOLUSD",1721570873194,0.3204971,172.29,172.25,5.8053]
["bitfinex","SOLUSD",1721570873397,0.3204971,172.29,172.26,0.47919483]
["bitfinex","SOLUSD",1721570875289,0.3204971,172.29,172.26,1.16091211]
["bitfinex","SOLUSD",1721570875670,0.3204971,172.29,172.27,1.16084473]
["bitfinex","SOLUSD",1721570876784,0.3204971,172.29,172.25,6.96616266]
["bitfinex","SOLUSD",1721570876998,0.3204971,172.29,172.24,20.3202]
["bitfinex","SOLUSD",1721570877298,0.3204971,172.29,172.23,5.8061]
["bitfinex","SOLUSD",1721570879168,0.3204971,172.29,172.22,15.7664]
["bitfinex","SOLUSD",1721570879169,0.3204971,172.29,172.22,21.5728]
["bitfinex","SOLUSD",1721570879491,10.78554886,172.29,172.21,20.3239]
["bitfinex","SOLUSD",1721570879681,45.0,172.28,172.21,20.3239]
["bitfinex","SOLUSD",1721570880102,0.3204971,172.29,172.21,14.5171]
["bitfinex","SOLUSD",1721570880301,0.3204971,172.29,172.25,5.8054]
["bitfinex","SOLUSD",1721570880621,0.3204971,172.29,172.24,14.5146]
["bitfinex","SOLUSD",1721570880797,0.3204971,172.29,172.22,5.8065]
["bitfinex","SOLUSD",1721570881598,0.3204971,172.29,172.23,5.806]
["bitfinex","SOLUSD",1721570883429,0.3204971,172.29,172.23,14.5154]
["bitfinex","SOLUSD",1721570883838,0.3204971,172.29,172.25,5.8052]
["bitfinex","SOLUSD",1721570884824,0.3204971,172.29,172.23,14.5154]
["bitfinex","SOLUSD",1721570886122,0.3204971,172.29,172.23,20.3215]
["bitfinex","SOLUSD",1721570886328,0.3204971,172.29,172.23,14.5154]
["bitfinex","SOLUSD",1721570887936,0.3204971,172.29,172.22,5.8065]
["bitfinex","SOLUSD",1721570888103,10.78569842,172.29,172.22,5.8065]
["bitfinex","SOLUSD",1721570888426,45.0,172.28,172.22,5.8065]
["bitfinex","SOLUSD",1721570888817,45.3204971,172.29,172.22,5.8065]
["bitfinex","SOLUSD",1721570889123,45.3204971,172.29,172.23,5.8061]
["bitfinex","SOLUSD",1721570890224,0.3204971,172.29,172.21,46.5327]
["bitfinex","SOLUSD",1721570890528,0.3204971,172.29,172.27,5.8047]
["bitfinex","SOLUSD",1721570891100,0.3204971,172.29,172.26,5.8051]
["bitfinex","SOLUSD",1721570891401,0.3204971,172.29,172.27,1.15799802]
["bitfinex","SOLUSD",1721570894130,0.3204971,172.29,172.28,24.63243097]
["bitfinex","SOLUSD",1721570894424,0.3204971,172.29,172.28,24.80243097]
["bitfinex","SOLUSD",1721570899732,0.3204971,172.29,172.28,7.30243097]
["bitfinex","SOLUSD",1721570900044,0.3204971,172.29,172.28,6.96243097]
["bitfinex","SOLUSD",1721570901334,0.3204971,172.29,172.28,44.63243097]
["bitfinex","SOLUSD",1721570901539,0.3204971,172.29,172.28,44.80243097]
["bitfinex","SOLUSD",1721570908749,0.3204971,172.29,172.28,89.80243097]
["bitfinex","SOLUSD",1721570910087,0.3204971,172.29,172.28,0.17]
["bitfinex","SOLUSD",1721570910387,0.3204971,172.29,172.28,0.34]
["bitfinex","SOLUSD",1721570911394,0.3204971,172.29,172.28,23.6445]
["bitfinex","SOLUSD",1721570912299,0.3204971,172.29,172.28,43.6445]
["bitfinex","SOLUSD",1721570914389,0.3204971,172.29,172.28,23.4745]
["bitfinex","SOLUSD",1721570914610,0.3204971,172.29,172.28,23.6445]
["bitfinex","SOLUSD",1721570918681,0.3204971,172.29,172.28,5.8045]
["bitfinex","SOLUSD",1721570920483,0.3204971,172.29,172.27,14.5112]
["bitfinex","SOLUSD",1721570920680,0.3204971,172.29,172.27,20.316]
["bitfinex","SOLUSD",1721570921202,0.3204971,172.29,172.23,14.5147]
["bitfinex","SOLUSD",1721570921403,15.7988971,172.29,172.23,14.5147]
["bitfinex","SOLUSD",1721570921566,51.6627,172.28,172.23,20.3208]
["bitfinex","SOLUSD",1721570921989,51.6627,172.28,172.23,14.5147]
["bitfinex","SOLUSD",1721570922804,1.15793097,172.27,172.19,14.5182]
["bitfinex","SOLUSD",1721570923781,7.1852594,172.27,172.2,5.8071]
["bitfinex","SOLUSD",1721570923983,45.0,172.26,172.2,5.8071]
["bitfinex","SOLUSD",1721570924372,1.15793097,172.25,172.2,5.8071]
["bitfinex","SOLUSD",1721570925071,45.0,172.26,172.2,5.8071]
["bitfinex","SOLUSD",1721570925883,45.0,172.26,172.21,5.8068]
["bitfinex","SOLUSD",1721570926489,46.15793097,172.26,172.19,20.3254]
["bitfinex","SOLUSD",1721570927872,46.15793097,172.26,172.2,5.8071]
["bitfinex","SOLUSD",1721570928070,45.0,172.26,172.21,5.8068]
["bitfinex","SOLUSD",1721570928905,45.0,172.26,172.22,5.8065]
["bitfinex","SOLUSD",1721570929113,45.0,172.27,172.22,5.8065]
["bitfinex","SOLUSD",1721570929408,6.6627,172.28,172.24,5.8057]
["bitfinex","SOLUSD",1721570929781,6.6627,172.28,172.23,5.8061]
["bitfinex","SOLUSD",1721570930883,6.6627,172.28,172.22,20.3225]
["bitfinex","SOLUSD",1721570931093,7.82063097,172.28,172.22,20.3225]
["bitfinex","SOLUSD",1721570931301,45.0,172.27,172.22,20.3225]
["bitfinex","SOLUSD",1721570933689,45.0,172.27,172.23,5.8061]
["bitfinex","SOLUSD",1721570935613,45.0,172.27,172.22,14.5161]
["bitfinex","SOLUSD",1721570935903,45.0,172.27,172.22,20.3224]
["bitfinex","SOLUSD",1721570939719,45.0,172.27,172.23,5.806]
["bitfinex","SOLUSD",1721570941800,45.0,172.27,172.22,14.5161]
["bitfinex","SOLUSD",1721570942616,45.0,172.27,172.2,5.8071]
["bitfinex","SOLUSD",1721570942784,1.15793097,172.26,172.18,20.3264]
["bitfinex","SOLUSD",1721570943108,1.15793097,172.26,172.19,5.8074]
["bitfinex","SOLUSD",1721570943628,1.15793097,172.26,172.2,5.8071]
["bitfinex","SOLUSD",1721570945702,1.15793097,172.26,172.21,5.8068]
["bitfinex","SOLUSD",1721570945907,45.0,172.27,172.21,5.8068]
["bitfinex","SOLUSD",1721570946106,45.0,172.27,172.22,5.8065]
["bitfinex","SOLUSD",1721570946304,45.0,172.27,172.21,14.5169]
["bitfinex","SOLUSD",1721570946520,45.0,172.27,172.23,5.806]
["bitfinex","SOLUSD",1721570947404,45.0,172.27,172.22,5.8064]
["bitfinex","SOLUSD",1721570947726,45.0,172.27,172.23,5.8061]
["bitfinex","SOLUSD",1721570948799,45.0,172.26,172.24,5.8058]
["bitfinex","SOLUSD",1721570948996,0.3204971,172.29,172.25,5.8054]
["bitfinex","SOLUSD",1721570950404,0.3204971,172.29,172.23,20.3205]
["bitfinex","SOLUSD",1721570954233,0.3204971,172.29,172.21,5.8065]
["bitfinex","SOLUSD",1721570955024,0.3204971,172.29,172.22,5.8063]
["bitfinex","SOLUSD",1721570958022,0.3204971,172.29,172.23,5.8061]
["bitfinex","SOLUSD",1721570961029,0.3204971,172.29,172.24,5.8055]
["bitfinex","SOLUSD",1721570961254,0.3204971,172.29,172.25,14.5135]
["bitfinex","SOLUSD",1721570961621,0.3204971,172.29,172.25,20.3189]
["bitfinex","SOLUSD",1721570965234,0.3204971,172.29,172.25,14.5135]
["bitfinex","SOLUSD",1721570966142,0.3204971,172.29,172.28,5.8045]
["bitfinex","SOLUSD",1721570971470,0.3204971,172.29,172.28,23.3045]
["bitfinex","SOLUSD",1721570971768,0.3204971,172.29,172.28,23.6445]
["bitfinex","SOLUSD",1721570974679,0.3204971,172.29,172.28,23.4745]
["bitfinex","SOLUSD",1721570981286,0.3204971,172.29,172.28,23.6445]
["bitfinex","SOLUSD",1721570983395,0.3204971,172.29,172.28,24.8045835]
["bitfinex","SOLUSD",1721570988923,9.71e-05,172.29,172.28,60.0026835]
["bitfinex","SOLUSD",1721570990605,6.0481,172.41,172.31,17.5]
["bitfinex","SOLUSD",1721570990785,6.0481,172.41,172.33,17.5]
["bitfinex","SOLUSD",1721570991107,6.0481,172.41,172.38,5.801]
["bitfinex","SOLUSD",1721570991282,6.0481,172.41,172.39,1.15962841]
["bitfinex","SOLUSD",1721570991476,6.0481,172.41,172.4,1.15956114]
["bitfinex","SOLUSD",1721570992478,6.0481,172.41,172.39,1.15956114]
["bitfinex","SOLUSD",1721570992701,6.0481,172.41,172.4,1.15980974]
["bitfinex","SOLUSD",1721570993281,51.0481,172.41,172.4,1.15980974]
["bitfinex","SOLUSD",1721570993618,51.0481,172.41,172.39,1.15980974]
["bitfinex","SOLUSD",1721570993900,51.0481,172.41,172.38,5.801]
["bitfinex","SOLUSD",1721570993901,45.0,172.4,172.38,5.801]
["bitfinex","SOLUSD",1721570994794,6.8685971,172.46,172.38,5.801]
["bitfinex","SOLUSD",1721570995005,45.0,172.45,172.38,5.801]
["bitfinex","SOLUSD",1721570996998,45.0,172.45,172.39,6.9592905]
["bitfinex","SOLUSD",1721570998483,45.0,172.45,172.39,1.1586905]
["bitfinex","SOLUSD",1721570998716,6.8685971,172.46,172.39,15.66066671]
["bitfinex","SOLUSD",1721570999578,6.8685971,172.46,172.4,5.8001]
["bitfinex","SOLUSD",1721570999801,6.8685971,172.46,172.41,1.15965414]
["bitfinex","SOLUSD",1721571000016,6.8685971,172.46,172.41,6.95965414]
["bitfinex","SOLUSD",1721571000220,45.0,172.45,172.41,6.95965414]
["bitfinex","SOLUSD",1721571002415,45.0,172.45,172.42,5.7997]
["bitfinex","SOLUSD",1721571002722,45.0,172.45,172.43,1.15951964]
["bitfinex","SOLUSD",1721571003026,0.8204971,172.46,172.43,6.95871964]
["bitfinex","SOLUSD",1721571004895,0.8204971,172.46,172.43,1.15951964]
["bitfinex","SOLUSD",1721571011538,0.8204971,172.46,172.42,1.15958691]
["bitfinex","SOLUSD",1721571012438,0.8204971,172.46,172.39,14.5019]
["bitfinex","SOLUSD",1721571012439,0.8204971,172.46,172.4,1.15979246]
["bitfinex","SOLUSD",1721571014223,0.8204971,172.46,172.4,6.96009246]
["bitfinex","SOLUSD",1721571014945,0.8204971,172.46,172.4,1.15979246]
["bitfinex","SOLUSD",1721571015349,0.8204971,172.46,172.42,5.7997]
["bitfinex","SOLUSD",1721571015530,0.8204971,172.46,172.43,1.15958115]
["bitfinex","SOLUSD",1721571017146,0.8204971,172.46,172.44,1.15958105]
["bitfinex","SOLUSD",1721571017447,0.8204971,172.46,172.41,6.95958095]
["bitfinex","SOLUSD",1721571018027,0.8204971,172.46,172.41,1.15958095]
["bitfinex","SOLUSD",1721571018427,0.8204971,172.46,172.4,5.8004]
["bitfinex","SOLUSD",1721571018852,0.8204971,172.46,172.41,5.8]
["bitfinex","SOLUSD",1721571019351,0.8204971,172.46,172.42,5.7997]
["bitfinex","SOLUSD",1721571021139,0.8204971,172.46,172.4,5.8001]
["bitfinex","SOLUSD",1721571021556,0.8204971,172.46,172.41,5.8001]
["bitfinex","SOLUSD",1721571022340,0.8204971,172.46,172.42,5.7996]
["bitfinex","SOLUSD",1721571022729,0.8204971,172.46,172.43,5.7994]
["bitfinex","SOLUSD",1721571023154,0.8204971,172.46,172.41,14.4995]
["bitfinex","SOLUSD",1721571023654,0.8204971,172.46,172.44,5.799]
["bitfinex","SOLUSD",1721571024363,0.8204971,172.46,172.41,14.4995]
["bitfinex","SOLUSD",1721571025156,0.8204971,172.46,172.41,20.2996]
["bitfinex","SOLUSD",1721571025739,0.8204971,172.46,172.39,5.8004]
["bitfinex","SOLUSD",1721571026457,0.8204971,172.46,172.4,5.8003]
["bitfinex","SOLUSD",1721571027256,0.8204971,172.46,172.41,5.8]
["bitfinex","SOLUSD",1721571032665,0.8204971,172.46,172.4,5.8004]
["bitfinex","SOLUSD",1721571033672,0.8204971,172.46,172.41,0.35021873]
["bitfinex","SOLUSD",1721571035544,0.8204971,172.46,172.41,14.85031873]
["bitfinex","SOLUSD",1721571035753,0.8204971,172.46,172.42,0.34950497]
["bitfinex","SOLUSD",1721571037247,0.8204971,172.46,172.42,17.84950497]
["bitfinex","SOLUSD",1721571037451,0.8204971,172.46,172.45,20.2956]
["bitfinex","SOLUSD",1721571038558,0.8204971,172.46,172.45,20.64504416]
["bitfinex","SOLUSD",1721571038763,0.8204971,172.46,172.45,38.14504416]
["bitfinex","SOLUSD",1721571038974,0.8204971,172.46,172.45,38.48504416]
["bitfinex","SOLUSD",1721571039177,1.15793097,172.6,172.5,5.7969]
["bitfinex","SOLUSD",1721571039384,1.15793097,172.6,172.51,6.14572261]
["bitfinex","SOLUSD",1721571039385,8.79231677,172.6,172.51,6.14572261]
["bitfinex","SOLUSD",1721571039562,8.79231677,172.6,172.52,0.34930273]
["bitfinex","SOLUSD",1721571040364,1.15793097,172.6,172.52,0.34930273]
["bitfinex","SOLUSD",1721571040575,8.79538968,172.6,172.5,6.14630273]
["bitfinex","SOLUSD",1721571040889,8.79538968,172.6,172.5,0.34930273]
["bitfinex","SOLUSD",1721571041095,8.79538968,172.6,172.5,6.14620273]
["bitfinex","SOLUSD",1721571041258,8.79538968,172.6,172.5,0.34930273]
["bitfinex","SOLUSD",1721571041971,8.79538968,172.6,172.5,6.14630273]
["bitfinex","SOLUSD",1721571042489,45.0,172.59,172.51,5.7967]
["bitfinex","SOLUSD",1721571042655,27.74129924,172.61,172.52,0.34926223]
["bitfinex","SOLUSD",1721571042972,21.6793,172.61,172.54,14.4888]
["bitfinex","SOLUSD",1721571043167,21.6793,172.61,172.55,0.3492015]
["bitfinex","SOLUSD",1721571043375,21.6793,172.61,172.56,5.7947]
["bitfinex","SOLUSD",1721571043675,6.3676,172.61,172.57,0.34916102]
["bitfinex","SOLUSD",1721571043877,0.8204971,172.64,172.6,5.7936]
["bitfinex","SOLUSD",1721571044063,0.8204971,172.64,172.61,0.34908009]
["bitfinex","SOLUSD",1721571044469,0.8204971,172.64,172.59,5.7937]
["bitfinex","SOLUSD",1721571044670,0.8204971,172.64,172.6,0.35004068]
["bitfinex","SOLUSD",1721571044864,0.8204971,172.64,172.6,6.14374068]
["bitfinex","SOLUSD",1721571045201,0.8204971,172.64,172.63,5.7927]
["bitfinex","SOLUSD",1721571045388,0.8204971,172.64,172.63,23.98316548]
["bitfinex","SOLUSD",1721571045593,0.8204971,172.64,172.63,23.64316548]
["bitfinex","SOLUSD",1721571045969,0.8204971,172.64,172.63,0.35046548]
["bitfinex","SOLUSD",1721571046187,0.8204971,172.64,172.63,6.14316548]
["bitfinex","SOLUSD",1721571046489,0.8204971,172.64,172.63,23.72316548]
["bitfinex","SOLUSD",1721571046692,0.8204971,172.64,172.63,23.55316548]
["bitfinex","SOLUSD",1721571048098,0.8204971,172.64,172.63,23.72316548]
["bitfinex","SOLUSD",1721571049006,0.8204971,172.64,172.63,23.89316548]
["bitfinex","SOLUSD",1721571050007,0.8204971,172.64,172.63,23.72316548]
["bitfinex","SOLUSD",1721571050188,0.8204971,172.64,172.63,23.89316548]
["bitfinex","SOLUSD",1721571050880,0.8204971,172.64,172.63,6.48316548]
["bitfinex","SOLUSD",1721571051103,6.05808367,172.71,172.65,46.37]
["bitfinex","SOLUSD",1721571051311,6.05808367,172.71,172.64,15.4694]
["bitfinex","SOLUSD",1721571051312,6.05808367,172.71,172.68,23.2009]
["bitfinex","SOLUSD",1721571051514,6.05808367,172.71,172.69,20.2668]
["bitfinex","SOLUSD",1721571051793,6.05808367,172.71,172.7,5.7903]
["bitfinex","SOLUSD",1721571053106,6.05808367,172.71,172.7,23.2003]
["bitfinex","SOLUSD",1721571053921,6.3676,172.78,172.7,23.2003]
["bitfinex","SOLUSD",1721571053922,6.3676,172.78,172.7,17.41]
["bitfinex","SOLUSD",1721571054107,12.42139699,172.78,172.73,14.4733]
["bitfinex","SOLUSD",1721571054419,0.8204971,172.81,172.73,14.4733]
["bitfinex","SOLUSD",1721571054833,6.8732983,172.81,172.73,14.4733]
["bitfinex","SOLUSD",1721571055130,6.8732983,172.81,172.74,17.41]
["bitfinex","SOLUSD",1721571055330,6.8732983,172.81,172.76,5.7882]
["bitfinex","SOLUSD",1721571055511,0.8204971,172.81,172.75,5.7883]
["bitfinex","SOLUSD",1721571055695,0.8204971,172.81,172.76,0.50463278]
["bitfinex","SOLUSD",1721571056958,0.8204971,172.81,172.79,5.7872]
["bitfinex","SOLUSD",1721571057104,0.8204971,172.81,172.8,0.50451596]
["bitfinex","SOLUSD",1721571057510,0.8204971,172.81,172.77,0.50560927]
["bitfinex","SOLUSD",1721571057727,0.8204971,172.81,172.75,0.50560927]
["bitfinex","SOLUSD",1721571058025,0.8204971,172.81,172.75,14.97680927]
["bitfinex","SOLUSD",1721571058207,0.8204971,172.81,172.75,20.76540927]
["bitfinex","SOLUSD",1721571058410,0.8204971,172.81,172.77,17.41]
["bitfinex","SOLUSD",1721571058623,0.8204971,172.81,172.78,0.50554848]
["bitfinex","SOLUSD",1721571058807,0.8204971,172.81,172.79,5.7872]
["bitfinex","SOLUSD",1721571059008,0.8204971,172.81,172.8,0.50548996]
["bitfinex","SOLUSD",1721571059935,0.8204971,172.81,172.77,0.50548996]
["bitfinex","SOLUSD",1721571060102,0.8204971,172.81,172.77,17.91548996]
["bitfinex","SOLUSD",1721571060304,0.8204971,172.81,172.78,23.1976]
["bitfinex","SOLUSD",1721571060522,0.8204971,172.81,172.79,0.50581811]
["bitfinex","SOLUSD",1721571060712,0.8204971,172.81,172.79,23.70291811]
["bitfinex","SOLUSD",1721571062023,0.8204971,172.81,172.79,17.91581811]
["bitfinex","SOLUSD",1721571062226,0.8204971,172.81,172.79,0.50581811]
["bitfinex","SOLUSD",1721571062431,0.8204971,172.81,172.78,0.50581811]
["bitfinex","SOLUSD",1721571063012,0.8204971,172.81,172.79,0.50578883]
["bitfinex","SOLUSD",1721571063410,0.8204971,172.81,172.76,6.29408883]
["bitfinex","SOLUSD",1721571063606,0.8204971,172.81,172.77,6.2947978]
["bitfinex","SOLUSD",1721571063934,0.8204971,172.81,172.77,17.9168978]
["bitfinex","SOLUSD",1721571064138,0.8204971,172.81,172.77,0.5068978]
["bitfinex","SOLUSD",1721571065029,0.8204971,172.81,172.77,17.9168978]
["bitfinex","SOLUSD",1721571065534,0.8204971,172.81,172.77,0.5068978]
["bitfinex","SOLUSD",1721571066507,0.8204971,172.81,172.74,0.50689779]
["bitfinex","SOLUSD",1721571067826,0.8204971,172.81,172.76,5.7882]
["bitfinex","SOLUSD",1721571068022,0.8204971,172.81,172.77,0.50681]
["bitfinex","SOLUSD",1721571069137,0.8204971,172.81,172.77,6.29481]
["bitfinex","SOLUSD",1721571069442,0.8204971,172.81,172.79,5.7872]
["bitfinex","SOLUSD",1721571069625,0.8204971,172.81,172.8,0.50672202]
["bitfinex","SOLUSD",1721571069828,0.8204971,172.81,172.8,6.29372202]
["bitfinex","SOLUSD",1721571070235,0.8204971,172.81,172.8,0.50672202]
["bitfinex","SOLUSD",1721571070417,0.8204971,172.81,172.78,0.50672202]
["bitfinex","SOLUSD",1721571071214,0.8204971,172.81,172.78,14.97562202]
["bitfinex","SOLUSD",1721571071410,0.8204971,172.81,172.79,5.7872]
["bitfinex","SOLUSD",1721571071635,0.8204971,172.81,172.8,6.29366337]
["bitfinex","SOLUSD",1721571072217,0.8204971,172.81,172.8,23.70366337]
["bitfinex","SOLUSD",1721571072800,0.8204971,172.81,172.8,23.70366336]
["bitfinex","SOLUSD",1721571072942,0.8204971,172.81,172.8,23.87366336]
["bitfinex","SOLUSD",1721571074860,0.8204971,172.81,172.8,74.74866336]
["bitfinex","SOLUSD",1721571075062,0.8204971,172.81,172.8,94.91866336]
["bitfinex","SOLUSD",1721571077455,6.04787945,172.95,172.94,33.6842]
["bitfinex","SOLUSD",1721571077659,0.8204971,172.99,172.94,0.8462532]
["bitfinex","SOLUSD",1721571078167,0.8204971,172.99,172.97,5.781]
["bitfinex","SOLUSD",1721571078346,0.8204971,172.99,172.98,20.73963613]
["bitfinex","SOLUSD",1721571079139,0.8204971,172.99,172.98,38.14963613]
["bitfinex","SOLUSD",1721571079345,0.8204971,172.99,172.98,21.07963613]
["bitfinex","SOLUSD",1721571079545,0.8204971,172.99,172.98,20.73963613]
["bitfinex","SOLUSD",1721571079779,0.8204971,172.99,172.98,57.6435]
["bitfinex","SOLUSD",1721571079955,0.8204971,172.99,172.98,57.9835]
["bitfinex","SOLUSD",1721571080165,0.8204971,172.99,172.98,14.4525]
["bitfinex","SOLUSD",1721571080350,0.8204971,172.99,172.95,5.7819]
["bitfinex","SOLUSD",1721571080551,0.8204971,172.99,172.91,28.9151]
["bitfinex","SOLUSD",1721571080552,0.8204971,172.99,172.97,20.2345]
["bitfinex","SOLUSD",1721571081160,0.8204971,172.99,172.97,14.4533]
["bitfinex","SOLUSD",1721571081565,0.8204971,172.99,172.97,20.2345]
["bitfinex","SOLUSD",1721571081967,0.8204971,172.99,172.97,14.4533]
["bitfinex","SOLUSD",1721571082275,0.8204971,172.99,172.97,20.2346]
["bitfinex","SOLUSD",1721571082483,0.8204971,172.99,172.97,37.6446]
["bitfinex","SOLUSD",1721571082685,0.8204971,172.99,172.98,1.49182896]
["bitfinex","SOLUSD",1721571083055,0.8204971,172.99,172.98,18.90182896]
["bitfinex","SOLUSD",1721571083263,0.8204971,172.99,172.98,38.90182896]
["bitfinex","SOLUSD",1721571083463,5.7753,173.15,172.98,38.90182896]
["bitfinex","SOLUSD",1721571083464,6.4526,173.18,173.05,14.4464]
["bitfinex","SOLUSD",1721571083684,5.7741,173.19,173.06,6.92929653]
["bitfinex","SOLUSD",1721571083856,14.4314,173.24,173.06,1.15129653]
["bitfinex","SOLUSD",1721571084065,14.4363,173.18,173.06,1.15129653]
["bitfinex","SOLUSD",1721571084260,265.8,173.2,173.01,1.15129653]
["bitfinex","SOLUSD",1721571084459,5.7772,173.1,173.02,1.15122998]
["bitfinex","SOLUSD",1721571084662,5.777,173.1,172.98,5.7809]
["bitfinex","SOLUSD",1721571084862,5.7773,173.09,172.99,1.15103033]
["bitfinex","SOLUSD",1721571085106,265.8,173.2,172.99,1.15103033]
["bitfinex","SOLUSD",1721571085107,5.7788,173.05,172.99,1.15103033]
["bitfinex","SOLUSD",1721571085264,14.4413,173.12,172.96,1.15103033]
["bitfinex","SOLUSD",1721571085464,65.34,173.11,172.96,1.15103033]
["bitfinex","SOLUSD",1721571085679,14.4438,173.09,172.92,1.15103033]
["bitfinex","SOLUSD",1721571085900,5.7789,173.05,172.93,1.15110114]
["bitfinex","SOLUSD",1721571086188,45.34,173.04,172.93,6.93370114]
["bitfinex","SOLUSD",1721571086438,45.34,173.04,172.93,1.15110114]
["bitfinex","SOLUSD",1721571086439,45.0,173.03,172.93,1.15110114]
["bitfinex","SOLUSD",1721571086563,0.17,173.04,172.96,5.7813]
["bitfinex","SOLUSD",1721571086894,45.17,173.04,172.98,5.7809]
["bitfinex","SOLUSD",1721571087103,45.0,173.04,172.99,1.15070188]
["bitfinex","SOLUSD",1721571087395,12.50942275,173.1,172.99,6.93120188]
["bitfinex","SOLUSD",1721571087559,0.17,173.09,173.0,5.7803]
["bitfinex","SOLUSD",1721571087761,12.50942275,173.1,173.01,1.15056885]
["bitfinex","SOLUSD",1721571087960,12.50942275,173.1,173.02,1.15050235]
["bitfinex","SOLUSD",1721571088997,12.50942275,173.1,173.03,1.15081956]
["bitfinex","SOLUSD",1721571089156,12.50942275,173.1,173.0,5.7802]
["bitfinex","SOLUSD",1721571089356,12.50942275,173.1,173.01,1.15125737]
["bitfinex","SOLUSD",1721571089670,12.50942275,173.1,173.01,6.93115737]
["bitfinex","SOLUSD",1721571089861,12.50942275,173.1,173.05,5.7786]
["bitfinex","SOLUSD",1721571090059,12.50942275,173.1,173.06,1.15092475]
["bitfinex","SOLUSD",1721571090289,12.50942275,173.1,173.01,14.4495]
["bitfinex","SOLUSD",1721571090290,12.50942275,173.1,173.02,1.15092475]
["bitfinex","SOLUSD",1721571090887,12.50942275,173.1,172.97,14.4532]
["bitfinex","SOLUSD",1721571090888,5.9475,173.09,172.97,14.4532]
["bitfinex","SOLUSD",1721571091062,0.17,173.09,172.98,5.7809]
["bitfinex","SOLUSD",1721571091459,0.17,173.09,172.93,43.3689]
["bitfinex","SOLUSD",1721571091759,20.17,173.09,172.9,6.1164]
["bitfinex","SOLUSD",1721571091977,20.17,173.09,172.91,0.33110093]
["bitfinex","SOLUSD",1721571091978,0.17,173.08,172.91,0.33110093]
["bitfinex","SOLUSD",1721571092189,14.4455,173.07,172.91,0.33110093]
["bitfinex","SOLUSD",1721571092425,5.7799,173.02,172.91,6.11440093]
["bitfinex","SOLUSD",1721571092600,65.34,173.06,172.91,0.33110093]
["bitfinex","SOLUSD",1721571092601,45.34,173.01,172.91,0.33110093]
["bitfinex","SOLUSD",1721571092907,45.0,173.0,172.91,0.33110093]
["bitfinex","SOLUSD",1721571093207,0.17,172.99,172.91,0.33110093]
["bitfinex","SOLUSD",1721571093582,0.34,172.99,172.91,0.33110093]
["bitfinex","SOLUSD",1721571093769,0.34,172.99,172.9,0.33155536]
["bitfinex","SOLUSD",1721571094179,0.17,172.99,172.9,6.11495536]
["bitfinex","SOLUSD",1721571094499,0.17,172.99,172.89,16.2742]
["bitfinex","SOLUSD",1721571094500,0.17,172.99,172.92,5.7828]
["bitfinex","SOLUSD",1721571094677,45.0,173.0,172.93,0.33070369]
["bitfinex","SOLUSD",1721571095497,45.34,173.01,172.93,0.33070369]
["bitfinex","SOLUSD",1721571096007,45.34,173.01,172.93,0.60845516]
["bitfinex","SOLUSD",1721571096203,0.34,173.01,172.93,0.60845516]
["bitfinex","SOLUSD",1721571096377,6.38624127,173.01,172.93,0.60845516]
["bitfinex","SOLUSD",1721571096698,6.38624127,173.01,172.94,1.15623541]
["bitfinex","SOLUSD",1721571096699,6.04624127,173.01,172.94,1.15623541]
["bitfinex","SOLUSD",1721571096906,6.04624127,173.01,172.92,1.15615558]
["bitfinex","SOLUSD",1721571097202,6.04624127,173.01,172.89,16.2742]
["bitfinex","SOLUSD",1721571097402,11.82624127,173.01,172.9,5.7836]
["bitfinex","SOLUSD",1721571097622,6.04624127,173.01,172.9,14.4588]
["bitfinex","SOLUSD",1721571098202,45.34,173.0,172.9,14.4588]
["bitfinex","SOLUSD",1721571098705,45.34,173.0,172.9,20.2422]
["bitfinex","SOLUSD",1721571099773,45.34,173.0,172.91,5.7831]
["bitfinex","SOLUSD",1721571100374,45.17,173.0,172.9,14.4588]
["bitfinex","SOLUSD",1721571100583,0.17,172.99,172.9,20.2424]
["bitfinex","SOLUSD",1721571100782,0.17,172.99,172.91,0.82809956]
["bitfinex","SOLUSD",1721571101103,45.17,173.0,172.91,6.61139956]
["bitfinex","SOLUSD",1721571101704,45.17,173.0,172.92,5.783]
["bitfinex","SOLUSD",1721571101908,12.57044127,173.01,172.94,5.7823]
["bitfinex","SOLUSD",1721571102209,12.57044127,173.01,172.95,0.82790802]
["bitfinex","SOLUSD",1721571102412,12.57044127,173.01,172.96,0.82786015]
["bitfinex","SOLUSD",1721571102413,6.04624127,173.01,172.96,0.82786015]
["bitfinex","SOLUSD",1721571102775,6.5242,173.07,172.96,0.82786015]
["bitfinex","SOLUSD",1721571103026,6.04498099,173.05,172.99,5.7803]
["bitfinex","SOLUSD",1721571103306,6.04498099,173.05,173.0,0.82766873]
["bitfinex","SOLUSD",1721571103508,6.04498099,173.05,172.97,0.82766873]
["bitfinex","SOLUSD",1721571104894,45.0,173.04,172.97,0.82766873]
["bitfinex","SOLUSD",1721571105087,0.34,173.03,172.93,6.61035175]
["bitfinex","SOLUSD",1721571105286,0.34,173.03,172.92,14.4569]
["bitfinex","SOLUSD",1721571105695,6.04498099,173.05,172.95,14.4549]
["bitfinex","SOLUSD",1721571106095,6.04498099,173.05,172.98,5.7808]
["bitfinex","SOLUSD",1721571106413,6.04498099,173.05,172.95,14.4549]
["bitfinex","SOLUSD",1721571106587,6.04498099,173.05,172.97,5.7813]
["bitfinex","SOLUSD",1721571106780,45.0,173.04,172.96,5.7816]
["bitfinex","SOLUSD",1721571107285,45.0,173.04,172.91,31.8682]
["bitfinex","SOLUSD",1721571107520,45.0,173.04,172.95,5.7819]
["bitfinex","SOLUSD",1721571107684,45.0,173.04,172.96,5.7816]
["bitfinex","SOLUSD",1721571107880,45.0,173.04,172.94,14.4552]
["bitfinex","SOLUSD",1721571107881,45.0,173.04,172.94,20.2373]
["bitfinex","SOLUSD",1721571109083,45.0,173.04,172.94,14.4552]
["bitfinex","SOLUSD",1721571109396,45.0,173.04,172.94,20.2374]
["bitfinex","SOLUSD",1721571109805,45.0,173.04,172.95,1.15309474]
["bitfinex","SOLUSD",1721571110417,45.0,173.04,172.95,6.93489474]
["bitfinex","SOLUSD",1721571110818,45.0,173.04,172.96,5.7816]
["bitfinex","SOLUSD",1721571110978,45.0,173.04,172.97,1.15296141]
["bitfinex","SOLUSD",1721571111900,45.0,173.04,172.97,6.93416141]
["bitfinex","SOLUSD",1721571112107,6.04498099,173.05,172.99,5.7805]
["bitfinex","SOLUSD",1721571112407,6.5242,173.07,173.0,6.93296147]
["bitfinex","SOLUSD",1721571112803,6.04353042,173.09,173.0,15.60326147]
["bitfinex","SOLUSD",1721571113015,6.04353042,173.09,173.01,5.78]
["bitfinex","SOLUSD",1721571113327,6.04353042,173.09,173.02,1.15262821]
["bitfinex","SOLUSD",1721571113824,6.04353042,173.09,173.01,1.15553176]
["bitfinex","SOLUSD",1721571114124,6.04353042,173.09,172.97,1.15533171]
["bitfinex","SOLUSD",1721571114300,45.0,173.08,172.98,5.7809]
["bitfinex","SOLUSD",1721571114498,45.0,173.08,172.99,1.15519813]
["bitfinex","SOLUSD",1721571114704,0.17,173.07,172.99,1.15519813]
["bitfinex","SOLUSD",1721571115323,0.34,173.07,172.99,1.15519813]
["bitfinex","SOLUSD",1721571115530,0.17,173.07,172.97,1.15517216]
["bitfinex","SOLUSD",1721571115813,5.7787,173.05,172.97,1.15517216]
["bitfinex","SOLUSD",1721571115983,45.17,173.04,172.97,1.15517216]
["bitfinex","SOLUSD",1721571116184,0.17,173.04,172.97,1.15517216]
["bitfinex","SOLUSD",1721571116393,45.17,173.04,172.97,1.15517216]
["bitfinex","SOLUSD",1721571116894,45.0,173.03,172.97,1.15517216]
["bitfinex","SOLUSD",1721571117096,0.17,173.04,172.97,1.15517216]
["bitfinex","SOLUSD",1721571117311,50.7788,173.05,172.97,1.15517216]
["bitfinex","SOLUSD",1721571117509,50.7788,173.05,172.95,1.15517216]
["bitfinex","SOLUSD",1721571117815,50.7788,173.05,172.96,1.15510538]
["bitfinex","SOLUSD",1721571117985,45.0,173.05,172.96,6.93660538]
["bitfinex","SOLUSD",1721571118188,50.7783,173.06,172.96,1.15510538]
["bitfinex","SOLUSD",1721571118386,5.9487,173.05,172.96,1.15510538]
["bitfinex","SOLUSD",1721571118623,45.0,173.04,172.96,1.15510538]
["bitfinex","SOLUSD",1721571119586,45.0,173.04,172.96,6.93650538]
["bitfinex","SOLUSD",1721571119815,45.0,173.04,172.97,5.7812]
["bitfinex","SOLUSD",1721571120026,45.0,173.04,172.98,1.15497182]
["bitfinex","SOLUSD",1721571120323,45.0,173.04,172.99,1.15547643]
["bitfinex","SOLUSD",1721571120633,45.0,173.04,172.96,1.15580277]
["bitfinex","SOLUSD",1721571120919,45.0,173.04,172.95,5.7819]
["bitfinex","SOLUSD",1721571121117,45.0,173.04,172.94,32.7347]
["bitfinex","SOLUSD",1721571121623,45.0,173.04,172.96,14.4541]
["bitfinex","SOLUSD",1721571121830,45.0,173.04,172.98,5.7809]
["bitfinex","SOLUSD",1721571121997,45.0,173.04,172.99,5.7806]
["bitfinex","SOLUSD",1721571122196,6.04353042,173.09,172.99,5.7806]
["bitfinex","SOLUSD",1721571123118,11.82093042,173.09,172.99,5.7806]
["bitfinex","SOLUSD",1721571123295,7.65991369,173.08,172.99,5.7806]
["bitfinex","SOLUSD",1721571123485,45.0,173.07,172.96,20.2354]
["bitfinex","SOLUSD",1721571123889,6.04427574,173.06,172.96,20.2354]
["bitfinex","SOLUSD",1721571124096,45.0,173.05,172.96,14.4541]
["bitfinex","SOLUSD",1721571124422,45.0,173.05,172.99,5.7806]
["bitfinex","SOLUSD",1721571124920,45.0,173.05,172.99,14.4515]
["bitfinex","SOLUSD",1721571125119,6.5242,173.11,172.99,14.4515]
["bitfinex","SOLUSD",1721571125322,7.65937204,173.1,172.99,14.4515]
["bitfinex","SOLUSD",1721571126118,7.65937204,173.1,173.01,5.7799]
["bitfinex","SOLUSD",1721571126326,45.0,173.09,173.01,5.7799]
["bitfinex","SOLUSD",1721571126502,12.56705427,173.11,172.99,14.4515]
["bitfinex","SOLUSD",1721571126503,12.56705427,173.11,173.02,5.7796]
["bitfinex","SOLUSD",1721571126822,6.04285427,173.11,173.06,5.7781]
["bitfinex","SOLUSD",1721571127025,5.7746,173.17,173.06,5.7781]
["bitfinex","SOLUSD",1721571127491,5.7746,173.17,173.05,14.4463]
["bitfinex","SOLUSD",1721571127492,12.63655165,173.16,173.05,20.2249]
["bitfinex","SOLUSD",1721571127691,7.65819194,173.15,173.03,22.4829]
["bitfinex","SOLUSD",1721571127896,13.43349194,173.15,173.04,5.7788]
["bitfinex","SOLUSD",1721571128211,6.86155165,173.16,173.05,5.7786]
["bitfinex","SOLUSD",1721571128417,7.65823419,173.15,173.05,5.7786]
["bitfinex","SOLUSD",1721571128707,6.86155165,173.16,173.05,5.7786]
["bitfinex","SOLUSD",1721571128708,45.0,173.14,173.05,5.7786]
["bitfinex","SOLUSD",1721571128939,45.0,173.15,173.05,5.7786]
["bitfinex","SOLUSD",1721571129113,6.86155165,173.16,173.07,20.2223]
["bitfinex","SOLUSD",1721571129506,6.86155165,173.16,173.07,14.4444]
["bitfinex","SOLUSD",1721571130427,45.0,173.15,173.07,20.2223]
["bitfinex","SOLUSD",1721571130636,6.86155165,173.16,173.07,20.2223]
["bitfinex","SOLUSD",1721571131133,6.86155165,173.16,173.08,5.7776]
["bitfinex","SOLUSD",1721571131433,6.86155165,173.16,173.07,20.2223]
["bitfinex","SOLUSD",1721571131824,45.0,173.15,173.07,20.2223]
["bitfinex","SOLUSD",1721571132531,45.0,173.15,173.07,14.4444]
["bitfinex","SOLUSD",1721571132927,6.86155165,173.16,173.1,5.7769]
["bitfinex","SOLUSD",1721571133705,6.86155165,173.16,173.09,5.7773]
["bitfinex","SOLUSD",1721571133932,6.86155165,173.16,173.08,5.7776]
["bitfinex","SOLUSD",1721571134232,6.86155165,173.16,173.1,5.7769]
["bitfinex","SOLUSD",1721571134933,6.86155165,173.16,173.09,5.7773]
["bitfinex","SOLUSD",1721571135113,6.86155165,173.16,173.1,5.7769]
["bitfinex","SOLUSD",1721571135318,6.86155165,173.16,173.07,20.2223]
["bitfinex","SOLUSD",1721571135532,6.86155165,173.16,173.08,5.7776]
["bitfinex","SOLUSD",1721571135908,45.0,173.15,173.08,5.7776]
["bitfinex","SOLUSD",1721571137017,45.0,173.15,173.07,31.8544]
["bitfinex","SOLUSD",1721571137223,45.0,173.15,173.07,14.4444]
["bitfinex","SOLUSD",1721571137535,45.0,173.15,173.09,5.7773]
["bitfinex","SOLUSD",1721571138908,45.0,173.15,173.08,5.7776]
["bitfinex","SOLUSD",1721571139114,45.0,173.15,173.07,14.4444]
["bitfinex","SOLUSD",1721571140135,45.0,173.15,173.04,14.4474]
["bitfinex","SOLUSD",1721571140441,50.7753,173.15,173.05,5.7786]
["bitfinex","SOLUSD",1721571140939,6.04144368,173.14,173.04,20.2264]
["bitfinex","SOLUSD",1721571141143,6.04144368,173.14,173.03,22.4829]
["bitfinex","SOLUSD",1721571141144,45.0,173.13,173.03,22.4829]
["bitfinex","SOLUSD",1721571141349,5.7764,173.12,173.03,16.0065]
["bitfinex","SOLUSD",1721571141513,50.7767,173.11,173.03,16.0065]
["bitfinex","SOLUSD",1721571141718,5.7765,173.12,173.03,16.0065]
["bitfinex","SOLUSD",1721571141919,45.0,173.11,173.03,16.0065]
["bitfinex","SOLUSD",1721571142119,5.7763,173.12,173.03,16.0065]
["bitfinex","SOLUSD",1721571142445,45.0,173.11,173.03,16.0065]
["bitfinex","SOLUSD",1721571142810,45.0,173.11,173.04,1.1529775]
["bitfinex","SOLUSD",1721571143012,45.0,173.11,173.03,16.0065]
["bitfinex","SOLUSD",1721571143013,45.0,173.11,173.05,1.15291087]
["bitfinex","SOLUSD",1721571143234,45.0,173.11,173.04,1.15305482]
["bitfinex","SOLUSD",1721571143446,45.0,173.11,173.02,1.1537384]
["bitfinex","SOLUSD",1721571143652,45.0,173.11,172.99,27.4819]
["bitfinex","SOLUSD",1721571143653,5.7773,173.09,173.01,1.1537384]
["bitfinex","SOLUSD",1721571143827,45.17,173.08,173.01,1.1537384]
["bitfinex","SOLUSD",1721571144023,45.0,173.08,173.01,1.1537384]
["bitfinex","SOLUSD",1721571144829,45.0,173.08,173.01,6.9336384]
["bitfinex","SOLUSD",1721571145030,45.0,173.08,173.01,1.1537384]
["bitfinex","SOLUSD",1721571145219,45.0,173.08,173.03,5.7792]
["bitfinex","SOLUSD",1721571145416,45.0,173.08,173.04,1.15358815]
["bitfinex","SOLUSD",1721571145653,45.0,173.08,173.05,1.15352148]
["bitfinex","SOLUSD",1721571146533,45.0,173.08,173.06,1.15345482]
["bitfinex","SOLUSD",1721571146732,45.0,173.08,173.03,1.15345482]
["bitfinex","SOLUSD",1721571147634,45.0,173.08,173.0,1.15345482]
["bitfinex","SOLUSD",1721571148040,45.0,173.08,173.0,6.93375482]
["bitfinex","SOLUSD",1721571149638,45.0,173.08,173.01,5.7799]
["bitfinex","SOLUSD",1721571149839,45.0,173.08,173.02,1.15332148]
["bitfinex","SOLUSD",1721571151022,45.0,173.08,173.02,6.93282148]
["bitfinex","SOLUSD",1721571151659,24.0246971,173.16,173.03,5.7793]
["bitfinex","SOLUSD",1721571151865,27.65910466,173.15,173.04,1.15318818]
["bitfinex","SOLUSD",1721571152156,7.65910466,173.14,173.05,1.15312154]
["bitfinex","SOLUSD",1721571152359,20.0,173.13,173.05,1.15312154]
["bitfinex","SOLUSD",1721571152743,25.7757,173.14,173.05,1.15312154]
["bitfinex","SOLUSD",1721571153073,0.8204971,173.16,173.12,5.7762]
["bitfinex","SOLUSD",1721571153377,0.8204971,173.16,173.06,40.68801303]
["bitfinex","SOLUSD",1721571153378,0.8204971,173.16,173.13,1.15254684]
["bitfinex","SOLUSD",1721571153527,0.8204971,173.16,173.1,14.4422]
["bitfinex","SOLUSD",1721571153528,0.8204971,173.16,173.11,1.15254712]
["bitfinex","SOLUSD",1721571154675,0.8204971,173.16,173.07,1.15254711]
["bitfinex","SOLUSD",1721571154977,0.8204971,173.16,173.06,36.4004]
["bitfinex","SOLUSD",1721571154978,0.8204971,173.16,173.1,5.7768]
["bitfinex","SOLUSD",1721571155147,0.8204971,173.16,173.11,1.15228078]
["bitfinex","SOLUSD",1721571155532,0.8204971,173.16,173.11,6.92878078]
["bitfinex","SOLUSD",1721571156562,0.8204971,173.16,173.12,5.776]
["bitfinex","SOLUSD",1721571156747,0.8204971,173.16,173.13,1.15214766]
["bitfinex","SOLUSD",1721571157058,0.8204971,173.16,173.15,5.7753]
["bitfinex","SOLUSD",1721571157235,0.8204971,173.16,173.15,6.92731457]
["bitfinex","SOLUSD",1721571158269,6.03766022,173.25,173.17,14.436]
["bitfinex","SOLUSD",1721571158572,6.03766022,173.25,173.19,5.7738]
["bitfinex","SOLUSD",1721571158742,6.03766022,173.25,173.2,1.15168205]
["bitfinex","SOLUSD",1721571159064,6.03766022,173.25,173.21,1.15161561]
["bitfinex","SOLUSD",1721571159274,6.03766022,173.25,173.22,1.15154924]
["bitfinex","SOLUSD",1721571159433,23.7540971,173.34,173.22,1.15154924]
["bitfinex","SOLUSD",1721571159635,23.7540971,173.34,173.23,5.7725]
["bitfinex","SOLUSD",1721571159636,6.03576026,173.28,173.23,5.7725]
["bitfinex","SOLUSD",1721571159839,23.7540971,173.34,173.24,6.92361629]
["bitfinex","SOLUSD",1721571160250,6.03542889,173.3,173.24,1.15141629]
["bitfinex","SOLUSD",1721571160440,7.4547971,173.34,173.26,5.7715]
["bitfinex","SOLUSD",1721571160650,6.0347049,173.32,173.27,1.15121705]
["bitfinex","SOLUSD",1721571160847,6.0347049,173.32,173.27,6.92231705]
["bitfinex","SOLUSD",1721571161053,6.0347049,173.32,173.27,1.15121705]
["bitfinex","SOLUSD",1721571161440,0.8204971,173.34,173.27,6.92231705]
["bitfinex","SOLUSD",1721571161652,6.85481501,173.34,173.27,1.15121705]
["bitfinex","SOLUSD",1721571163453,6.85481501,173.34,173.24,1.15173892]
["bitfinex","SOLUSD",1721571163667,6.85481501,173.34,173.24,6.92393892]
["bitfinex","SOLUSD",1721571163870,45.0,173.33,173.24,1.15173892]
["bitfinex","SOLUSD",1721571164560,5.77,173.31,173.2,6.92550432]
["bitfinex","SOLUSD",1721571164757,45.0,173.3,173.21,1.15218565]
["bitfinex","SOLUSD",1721571165190,50.7703,173.3,173.21,1.15218565]
["bitfinex","SOLUSD",1721571165759,50.7703,173.3,173.2,1.15218565]
["bitfinex","SOLUSD",1721571165987,45.0,173.3,173.21,1.15211913]
["bitfinex","SOLUSD",1721571166190,45.0,173.31,173.21,1.15211913]
["bitfinex","SOLUSD",1721571166385,5.771,173.28,173.21,1.15211913]
["bitfinex","SOLUSD",1721571166694,0.34,173.3,173.21,1.15211913]
["bitfinex","SOLUSD",1721571166695,45.0,173.27,173.21,1.15211913]
["bitfinex","SOLUSD",1721571166880,45.0,173.27,173.19,6.4772]
["bitfinex","SOLUSD",1721571166881,45.0,173.28,173.2,1.15211913]
["bitfinex","SOLUSD",1721571167082,45.0,173.29,173.21,1.15211912]
["bitfinex","SOLUSD",1721571167683,5.7714,173.27,173.2,1.15211913]
["bitfinex","SOLUSD",1721571167888,45.0,173.26,173.21,1.15205261]
["bitfinex","SOLUSD",1721571168074,45.0,173.26,173.19,1.1520526]
["bitfinex","SOLUSD",1721571168574,45.0,173.26,173.2,5.7733]
["bitfinex","SOLUSD",1721571168779,16.2993,173.31,173.22,5.7729]
["bitfinex","SOLUSD",1721571169095,5.7697,173.32,173.23,1.15178675]
["bitfinex","SOLUSD",1721571169299,5.7697,173.32,173.24,1.15172026]
["bitfinex","SOLUSD",1721571169599,5.7704,173.3,173.22,1.15172026]
["bitfinex","SOLUSD",1721571169770,16.2993,173.35,173.22,1.15172026]
["bitfinex","SOLUSD",1721571169771,5.7706,173.29,173.22,1.15172026]
["bitfinex","SOLUSD",1721571169978,5.7702,173.31,173.23,1.15156183]
["bitfinex","SOLUSD",1721571170194,5.7702,173.31,173.2,5.7736]
["bitfinex","SOLUSD",1721571170195,5.7702,173.31,173.21,1.15156201]
["bitfinex","SOLUSD",1721571170375,5.9403,173.3,173.21,1.15156201]
["bitfinex","SOLUSD",1721571170700,5.7703,173.3,173.21,1.15156201]
["bitfinex","SOLUSD",1721571171266,45.0,173.29,173.21,1.15156201]
["bitfinex","SOLUSD",1721571171773,45.0,173.29,173.19,20.2087]
["bitfinex","SOLUSD",1721571171774,50.7707,173.29,173.2,1.15156916]
["bitfinex","SOLUSD",1721571171980,11.80767552,173.28,173.21,1.15150309]
["bitfinex","SOLUSD",1721571172174,11.80767552,173.28,173.19,1.15150323]
["bitfinex","SOLUSD",1721571172175,50.7714,173.27,173.19,1.15150323]
["bitfinex","SOLUSD",1721571172375,45.0,173.27,173.19,1.15150323]
["bitfinex","SOLUSD",1721571172904,6.03667552,173.28,173.19,1.15150323]
["bitfinex","SOLUSD",1721571173102,6.03667552,173.28,173.21,5.7731]
["bitfinex","SOLUSD",1721571173294,5.77,173.31,173.22,1.15130381]
["bitfinex","SOLUSD",1721571173492,11.80659773,173.3,173.22,1.15130381]
["bitfinex","SOLUSD",1721571173803,6.03629773,173.3,173.22,1.15130381]
["bitfinex","SOLUSD",1721571173984,45.0,173.29,173.22,1.15130381]
["bitfinex","SOLUSD",1721571174596,6.03629773,173.3,173.23,1.15123734]
["bitfinex","SOLUSD",1721571174890,0.8204971,173.34,173.24,5.7723]
["bitfinex","SOLUSD",1721571174891,6.5896971,173.34,173.24,5.7723]
["bitfinex","SOLUSD",1721571175066,6.8557101,173.34,173.25,1.15110444]
["bitfinex","SOLUSD",1721571175471,5.7693,173.33,173.25,1.15110444]
["bitfinex","SOLUSD",1721571175886,12.6247101,173.34,173.25,1.15110444]
["bitfinex","SOLUSD",1721571176272,45.0,173.33,173.25,1.15110444]
["bitfinex","SOLUSD",1721571178811,50.7693,173.33,173.25,1.15110444]
["bitfinex","SOLUSD",1721571179366,45.0,173.33,173.25,1.15110444]
["bitfinex","SOLUSD",1721571180484,45.0,173.33,173.24,1.15243926]
["bitfinex","SOLUSD",1721571180800,0.17,173.32,173.24,1.15243926]
["bitfinex","SOLUSD",1721571180971,45.0,173.33,173.24,1.15243926]
["bitfinex","SOLUSD",1721571181166,5.7696,173.32,173.24,1.15243926]
["bitfinex","SOLUSD",1721571181399,45.0,173.31,173.24,1.15243926]
["bitfinex","SOLUSD",1721571182106,45.0,173.32,173.24,1.15243926]
["bitfinex","SOLUSD",1721571182399,45.0,173.33,173.25,15.0413]
["bitfinex","SOLUSD",1721571182705,45.0,173.33,173.26,1.15256778]
["bitfinex","SOLUSD",1721571182921,45.0,173.33,173.27,1.15250126]
["bitfinex","SOLUSD",1721571183612,5.7697,173.32,173.26,1.15297645]
["bitfinex","SOLUSD",1721571183776,45.0,173.31,173.26,1.15297645]
["bitfinex","SOLUSD",1721571184110,45.0,173.31,173.25,15.0413]
["bitfinex","SOLUSD",1721571185074,45.0,173.32,173.25,15.0413]
["bitfinex","SOLUSD",1721571185472,6.03570519,173.3,173.25,15.0413]
["bitfinex","SOLUSD",1721571185695,45.0,173.29,173.25,15.0413]
["bitfinex","SOLUSD",1721571187827,45.0,173.29,173.22,6.4772]
["bitfinex","SOLUSD",1721571188011,50.7706,173.29,173.2,15.0413]
["bitfinex","SOLUSD",1721571188317,5.7713,173.27,173.2,15.0413]
["bitfinex","SOLUSD",1721571188486,45.0,173.26,173.2,15.0413]
["bitfinex","SOLUSD",1721571188806,45.0,173.26,173.18,12.175]
["bitfinex","SOLUSD",1721571189009,45.0,173.26,173.18,6.4007]
["bitfinex","SOLUSD",1721571189199,45.0,173.26,173.19,1.06684618]
["bitfinex","SOLUSD",1721571190209,50.7717,173.26,173.17,1.06684618]
["bitfinex","SOLUSD",1721571190387,0.34,173.25,173.17,1.06684618]
["bitfinex","SOLUSD",1721571190792,6.112,173.25,173.17,1.06684618]
["bitfinex","SOLUSD",1721571190979,45.0,173.24,173.17,1.06684618]
["bitfinex","SOLUSD",1721571191184,45.0,173.24,173.16,16.10826356]
["bitfinex","SOLUSD",1721571191407,45.0,173.24,173.16,15.0413]
["bitfinex","SOLUSD",1721571191615,0.34,173.23,173.16,15.0413]
["bitfinex","SOLUSD",1721571192225,0.34,173.23,173.14,6.4007]
["bitfinex","SOLUSD",1721571192883,5.7731,173.22,173.13,1.1547848]
["bitfinex","SOLUSD",1721571193085,5.7737,173.2,173.12,15.0413]
["bitfinex","SOLUSD",1721571193316,45.0,173.19,173.12,15.0413]
["bitfinex","SOLUSD",1721571193489,5.7748,173.17,173.09,6.4007]
["bitfinex","SOLUSD",1721571193692,45.0,173.19,173.09,6.4007]
["bitfinex","SOLUSD",1721571193693,45.0,173.16,173.09,6.4007]
["bitfinex","SOLUSD",1721571193917,0.34,173.18,173.08,15.0413]
["bitfinex","SOLUSD",1721571194086,6.1143,173.18,173.08,15.0413]
["bitfinex","SOLUSD",1721571194288,45.0,173.17,173.08,15.0413]
["bitfinex","SOLUSD",1721571194518,45.0,173.17,173.08,20.8189]
["bitfinex","SOLUSD",1721571194696,45.34,173.18,173.08,20.8189]
["bitfinex","SOLUSD",1721571195013,45.34,173.18,173.08,15.0413]
["bitfinex","SOLUSD",1721571195217,16.5,173.17,173.0,14.45]
["bitfinex","SOLUSD",1721571195428,5.7765,173.12,173.01,0.90777299]
["bitfinex","SOLUSD",1721571195590,45.34,173.11,173.01,6.68767299]
["bitfinex","SOLUSD",1721571195902,45.34,173.11,173.01,0.90777299]
["bitfinex","SOLUSD",1721571196103,45.0,173.11,173.03,14.4479]
["bitfinex","SOLUSD",1721571196281,45.0,173.11,173.04,0.90761564]
["bitfinex","SOLUSD",1721571196488,45.0,173.11,173.05,0.90756319]
["bitfinex","SOLUSD",1721571197196,45.0,173.11,173.03,1.15552069]
["bitfinex","SOLUSD",1721571197894,51.04251045,173.11,173.03,1.15552069]
["bitfinex","SOLUSD",1721571200736,56.81911045,173.11,173.02,1.15552068]
["bitfinex","SOLUSD",1721571201730,5.777,173.1,173.02,1.15552068]
["bitfinex","SOLUSD",1721571201896,51.1173,173.09,173.0,1.15569988]
["bitfinex","SOLUSD",1721571202223,0.17,173.09,173.0,1.15569988]
["bitfinex","SOLUSD",1721571202605,0.17,173.1,173.0,6.93589988]
["bitfinex","SOLUSD",1721571202830,0.17,173.1,173.0,1.15569988]
["bitfinex","SOLUSD",1721571202831,5.9471,173.1,173.0,1.15569988]
["bitfinex","SOLUSD",1721571202995,45.17,173.09,173.0,6.93599988]
["bitfinex","SOLUSD",1721571203204,0.17,173.1,173.0,6.93599988]
["bitfinex","SOLUSD",1721571204029,5.947,173.1,173.0,1.15569988]
["bitfinex","SOLUSD",1721571204332,50.7773,173.09,173.0,1.15569988]
["bitfinex","SOLUSD",1721571204502,5.7778,173.08,173.01,1.15563308]
["bitfinex","SOLUSD",1721571204695,45.0,173.07,172.99,1.15563308]
["bitfinex","SOLUSD",1721571206015,50.778,173.07,172.99,1.15563308]
["bitfinex","SOLUSD",1721571206648,45.0,173.07,172.99,1.15563308]
["bitfinex","SOLUSD",1721571206946,45.0,173.07,173.0,14.4507]
["bitfinex","SOLUSD",1721571207233,45.0,173.07,173.01,1.15549948]
["bitfinex","SOLUSD",1721571207399,12.11841045,173.11,173.02,1.15543269]
["bitfinex","SOLUSD",1721571208399,12.11841045,173.11,173.01,1.15543269]
["bitfinex","SOLUSD",1721571208704,12.11841045,173.11,173.02,1.1553659]
["bitfinex","SOLUSD",1721571209030,45.0,173.1,173.02,1.1553659]
["bitfinex","SOLUSD",1721571209195,45.0,173.1,173.01,1.1553659]
["bitfinex","SOLUSD",1721571209396,0.17,173.09,173.01,1.1553659]
["bitfinex","SOLUSD",1721571209594,11.99134439,173.09,173.01,1.1553659]
["bitfinex","SOLUSD",1721571209833,45.0,173.08,173.02,1.15529912]
["bitfinex","SOLUSD",1721571210017,45.0,173.08,172.98,21.6319]
["bitfinex","SOLUSD",1721571210018,45.0,173.08,172.99,1.15529912]
["bitfinex","SOLUSD",1721571210230,45.0,173.08,173.01,5.7799]
["bitfinex","SOLUSD",1721571210396,45.0,173.08,173.02,1.1550988]
["bitfinex","SOLUSD",1721571212446,45.0,173.08,173.03,1.15528925]
["bitfinex","SOLUSD",1721571212644,45.0,173.08,173.01,1.15528926]
["bitfinex","SOLUSD",1721571212824,45.0,173.08,173.02,1.15522248]
["bitfinex","SOLUSD",1721571213730,45.0,173.08,173.03,1.15518846]
["bitfinex","SOLUSD",1721571213937,45.0,173.08,173.0,1.15557216]
["bitfinex","SOLUSD",1721571215633,45.0,173.08,173.0,6.93577216]
["bitfinex","SOLUSD",1721571216002,45.0,173.08,173.01,5.78]
["bitfinex","SOLUSD",1721571216203,45.0,173.08,173.02,1.15543858]
["bitfinex","SOLUSD",1721571217510,6.04374439,173.09,173.02,15.60383858]
["bitfinex","SOLUSD",1721571217857,5.7753,173.16,173.05,30.8135]
["bitfinex","SOLUSD",1721571218032,6.04186023,173.15,173.06,1.15517198]
["bitfinex","SOLUSD",1721571219136,6.04186023,173.15,173.09,5.7772]
["bitfinex","SOLUSD",1721571219306,272.0207,173.22,173.11,5.7764]
["bitfinex","SOLUSD",1721571219307,277.794,173.22,173.11,5.7764]
["bitfinex","SOLUSD",1721571219506,6.3982,173.24,173.12,1.15495929]
["bitfinex","SOLUSD",1721571219507,6.03993847,173.21,173.12,1.15495929]
["bitfinex","SOLUSD",1721571219847,6.03993847,173.21,173.13,16.3669]
["bitfinex","SOLUSD",1721571220144,6.03993847,173.21,173.15,5.775]
["bitfinex","SOLUSD",1721571220313,272.0207,173.3,173.16,1.15461425]
["bitfinex","SOLUSD",1721571220636,6.03795996,173.26,173.16,6.92951425]
["bitfinex","SOLUSD",1721571220928,5.7715,173.27,173.16,6.92951425]
["bitfinex","SOLUSD",1721571221628,11.80860639,173.29,173.16,1.15461425]
["bitfinex","SOLUSD",1721571222538,5.771,173.28,173.17,5.7746]
["bitfinex","SOLUSD",1721571222704,6.03770639,173.29,173.18,1.1544809]
["bitfinex","SOLUSD",1721571222905,5.7714,173.27,173.18,1.1544809]
["bitfinex","SOLUSD",1721571223745,45.0,173.26,173.16,1.1544809]
["bitfinex","SOLUSD",1721571224055,5.7733,173.21,173.13,16.3669]
["bitfinex","SOLUSD",1721571224225,45.0,173.2,173.15,1.15457233]
["bitfinex","SOLUSD",1721571224950,45.0,173.2,173.14,1.15457232]
["bitfinex","SOLUSD",1721571225111,45.0,173.2,173.13,16.3669]
["bitfinex","SOLUSD",1721571225319,45.0,173.2,173.13,22.1428]
["bitfinex","SOLUSD",1721571225632,45.0,173.2,173.13,30.8066]
["bitfinex","SOLUSD",1721571225811,45.0,173.2,173.13,36.5822]
["bitfinex","SOLUSD",1721571226205,45.0,173.2,173.13,30.8066]
["bitfinex","SOLUSD",1721571227239,45.0,173.2,173.13,16.3669]
["bitfinex","SOLUSD",1721571228137,45.17,173.21,173.13,16.3669]
["bitfinex","SOLUSD",1721571228334,50.9433,173.21,173.13,16.3669]
["bitfinex","SOLUSD",1721571228534,5.7744,173.18,173.1,6.0105]
["bitfinex","SOLUSD",1721571228853,45.0,173.17,173.1,6.0105]
["bitfinex","SOLUSD",1721571230317,50.7747,173.17,173.09,16.3669]
["bitfinex","SOLUSD",1721571230515,45.0,173.17,173.09,16.3669]
["bitfinex","SOLUSD",1721571230742,45.0,173.18,173.09,30.81]
["bitfinex","SOLUSD",1721571231248,14.4302,173.25,173.09,30.81]
["bitfinex","SOLUSD",1721571231418,20.17,173.21,173.09,30.81]
["bitfinex","SOLUSD",1721571231741,26.21008335,173.21,173.11,5.7765]
["bitfinex","SOLUSD",1721571232127,26.21008335,173.21,173.09,30.81]
["bitfinex","SOLUSD",1721571232128,6.21008335,173.21,173.09,30.81]
["bitfinex","SOLUSD",1721571232726,6.21008335,173.21,173.12,5.7763]
["bitfinex","SOLUSD",1721571232953,45.0,173.2,173.12,5.7763]
["bitfinex","SOLUSD",1721571233127,45.0,173.2,173.13,5.7759]
["bitfinex","SOLUSD",1721571233325,45.0,173.2,173.12,20.2169]
["bitfinex","SOLUSD",1721571233659,6.04008335,173.21,173.12,14.4406]
["bitfinex","SOLUSD",1721571234242,11.81338335,173.21,173.12,14.4406]
["bitfinex","SOLUSD",1721571234662,5.7737,173.2,173.09,16.3669]
["bitfinex","SOLUSD",1721571234944,50.774,173.19,173.09,22.1442]
["bitfinex","SOLUSD",1721571235373,50.774,173.19,173.09,16.3669]
["bitfinex","SOLUSD",1721571235548,0.17,173.18,173.09,16.3669]
["bitfinex","SOLUSD",1721571235857,5.9443,173.18,173.09,16.3669]
["bitfinex","SOLUSD",1721571236029,45.0,173.17,173.09,16.3669]
["bitfinex","SOLUSD",1721571237184,45.17,173.18,173.09,16.3669]
["bitfinex","SOLUSD",1721571237751,50.9443,173.18,173.09,16.3669]
["bitfinex","SOLUSD",1721571237951,45.17,173.18,173.09,16.3669]
["bitfinex","SOLUSD",1721571239476,5.7752,173.16,173.09,16.3669]
["bitfinex","SOLUSD",1721571239657,45.0,173.15,173.09,16.3669]
["bitfinex","SOLUSD",1721571240059,0.17,173.14,173.06,0.30301647]
["bitfinex","SOLUSD",1721571240275,0.34,173.14,173.05,21.59130174]
["bitfinex","SOLUSD",1721571240776,5.9456,173.15,173.05,21.59130174]
["bitfinex","SOLUSD",1721571240977,45.17,173.14,173.05,21.59130174]
["bitfinex","SOLUSD",1721571241183,5.946,173.13,173.05,21.59130174]
["bitfinex","SOLUSD",1721571241482,45.0,173.12,173.05,21.2879]
["bitfinex","SOLUSD",1721571241687,50.7764,173.12,173.05,21.2879]
["bitfinex","SOLUSD",1721571241983,6.04253966,173.11,173.05,21.2879]
["bitfinex","SOLUSD",1721571242188,45.0,173.1,173.05,21.2879]
["bitfinex","SOLUSD",1721571242772,45.0,173.1,173.05,21.5912842]
["bitfinex","SOLUSD",1721571244369,45.0,173.1,173.05,21.2879]
["bitfinex","SOLUSD",1721571245588,45.0,173.1,173.06,0.30342262]
["bitfinex","SOLUSD",1721571246688,45.0,173.1,173.05,21.59132318]
["bitfinex","SOLUSD",1721571247579,45.0,173.1,173.05,21.2879]
["bitfinex","SOLUSD",1721571248500,45.0,173.1,173.06,0.30439945]
["bitfinex","SOLUSD",1721571248788,45.0,173.1,173.06,14.75019945]
["bitfinex","SOLUSD",1721571249380,16.2048,173.21,173.06,14.75019945]
["bitfinex","SOLUSD",1721571249781,6.04106914,173.18,173.06,20.52849945]
["bitfinex","SOLUSD",1721571250793,5.775,173.16,173.06,14.75019945]
["bitfinex","SOLUSD",1721571250968,45.0,173.15,173.06,14.75019945]
["bitfinex","SOLUSD",1721571251377,50.7754,173.15,173.06,0.30439945]
["bitfinex","SOLUSD",1721571252311,50.7754,173.15,173.05,21.59229945]
["bitfinex","SOLUSD",1721571252312,5.7757,173.14,173.05,21.59229945]
["bitfinex","SOLUSD",1721571252602,45.17,173.13,173.05,21.59229945]
["bitfinex","SOLUSD",1721571253377,45.17,173.13,173.05,21.2879]
["bitfinex","SOLUSD",1721571253581,45.0,173.13,173.06,0.30436427]
["bitfinex","SOLUSD",1721571255993,45.0,173.14,173.06,0.30436427]
["bitfinex","SOLUSD",1721571257694,45.0,173.15,173.06,6.08266427]
["bitfinex","SOLUSD",1721571257895,45.0,173.15,173.07,5.7776]
["bitfinex","SOLUSD",1721571258100,45.0,173.15,173.08,0.30432909]
["bitfinex","SOLUSD",1721571258279,45.0,173.16,173.08,0.30432909]
["bitfinex","SOLUSD",1721571259302,45.0,173.17,173.08,0.30432909]
["bitfinex","SOLUSD",1721571260087,6.04092734,173.16,173.08,0.30432909]
["bitfinex","SOLUSD",1721571260291,45.0,173.15,173.08,0.30432909]
["bitfinex","SOLUSD",1721571262208,45.0,173.15,173.08,6.08182909]
["bitfinex","SOLUSD",1721571262376,45.0,173.15,173.08,0.30432909]
["bitfinex","SOLUSD",1721571263514,5.7747,173.17,173.08,0.30432909]
["bitfinex","SOLUSD",1721571263515,45.0,173.16,173.08,0.30432909]
["bitfinex","SOLUSD",1721571265006,45.0,173.16,173.09,15.7699]
["bitfinex","SOLUSD",1721571265203,45.0,173.16,173.11,6.1661]
["bitfinex","SOLUSD",1721571265415,45.0,173.16,173.12,0.30425893]
["bitfinex","SOLUSD",1721571268105,255.8,173.27,173.13,30.0145]
["bitfinex","SOLUSD",1721571268411,5.7723,173.24,173.14,6.07972378]
["bitfinex","SOLUSD",1721571268601,5.7723,173.24,173.15,0.3042062]
["bitfinex","SOLUSD",1721571268803,7.65578113,173.25,173.15,6.0793062]
["bitfinex","SOLUSD",1721571269021,13.42778113,173.25,173.15,6.0793062]
["bitfinex","SOLUSD",1721571270308,7.65578113,173.25,173.15,6.0793062]
["bitfinex","SOLUSD",1721571270818,6.03848717,173.26,173.17,5.7744]
["bitfinex","SOLUSD",1721571271004,6.03848717,173.26,173.18,15.8789535]
["bitfinex","SOLUSD",1721571271695,11.81008717,173.26,173.18,15.8789535]
["bitfinex","SOLUSD",1721571271904,7.65514697,173.25,173.18,15.5748]
["bitfinex","SOLUSD",1721571272093,45.0,173.24,173.18,15.5748]
["bitfinex","SOLUSD",1721571272420,45.0,173.25,173.18,15.5748]
["bitfinex","SOLUSD",1721571275630,45.0,173.25,173.19,0.30497201]
["bitfinex","SOLUSD",1721571275839,45.0,173.25,173.18,15.5748]
["bitfinex","SOLUSD",1721571276133,45.0,173.25,173.19,0.30493696]
["bitfinex","SOLUSD",1721571276344,45.0,173.25,173.18,15.87975456]
["bitfinex","SOLUSD",1721571279628,45.0,173.25,173.18,15.5748]
["bitfinex","SOLUSD",1721571279835,50.772,173.25,173.18,15.5748]
["bitfinex","SOLUSD",1721571280031,6.03820017,173.24,173.18,15.5748]
["bitfinex","SOLUSD",1721571280362,45.0,173.23,173.18,15.5748]
["bitfinex","SOLUSD",1721571281327,50.7726,173.23,173.18,15.5748]
["bitfinex","SOLUSD",1721571282531,50.7726,173.23,173.16,6.3348]
["bitfinex","SOLUSD",1721571282738,50.7726,173.23,173.14,16.4189]
["bitfinex","SOLUSD",1721571282739,45.0,173.23,173.14,16.4189]
["bitfinex","SOLUSD",1721571282951,5.7733,173.21,173.14,16.4189]
["bitfinex","SOLUSD",1721571283237,50.7737,173.2,173.14,16.4189]
["bitfinex","SOLUSD",1721571284062,45.0,173.2,173.14,16.4189]
["bitfinex","SOLUSD",1721571284442,45.0,173.2,173.15,0.30564736]
["bitfinex","SOLUSD",1721571289869,45.0,173.21,173.15,0.30564736]
["bitfinex","SOLUSD",1721571291851,45.0,173.21,173.14,16.4189]
["bitfinex","SOLUSD",1721571292449,51.03942241,173.21,173.14,16.4189]
["bitfinex","SOLUSD",1721571293069,56.81272241,173.21,173.14,16.4189]
["bitfinex","SOLUSD",1721571294376,51.03942241,173.21,173.14,16.4189]
["bitfinex","SOLUSD",1721571294739,45.0,173.21,173.14,16.4189]
["bitfinex","SOLUSD",1721571295762,45.0,173.21,173.15,0.30561206]
["bitfinex","SOLUSD",1721571296467,5.7726,173.24,173.15,0.30561206]
["bitfinex","SOLUSD",1721571296844,11.8108705,173.24,173.15,0.30561206]
["bitfinex","SOLUSD",1721571297173,6.0382705,173.24,173.15,0.30561206]
["bitfinex","SOLUSD",1721571298150,6.0382705,173.24,173.15,6.08071206]
["bitfinex","SOLUSD",1721571298448,45.0,173.23,173.15,6.08071206]
["bitfinex","SOLUSD",1721571298667,45.0,173.23,173.15,0.30561206]
["bitfinex","SOLUSD",1721571301271,45.0,173.23,173.15,6.08081206]
["bitfinex","SOLUSD",1721571302168,45.0,173.23,173.16,5.7748]
["bitfinex","SOLUSD",1721571302354,6.0382705,173.24,173.18,22.2147]
["bitfinex","SOLUSD",1721571302565,15.3365,173.3,173.19,6.07944149]
["bitfinex","SOLUSD",1721571302566,5.7709,173.29,173.19,6.07944149]
["bitfinex","SOLUSD",1721571302953,10.28832274,173.29,173.19,6.07944149]
["bitfinex","SOLUSD",1721571303258,10.28864457,173.28,173.19,0.30554149]
["bitfinex","SOLUSD",1721571303453,4.51744457,173.29,173.19,0.30554149]
["bitfinex","SOLUSD",1721571303754,4.51750713,173.29,173.19,0.30554149]
["bitfinex","SOLUSD",1721571303960,5.7716,173.27,173.18,22.52024149]
["bitfinex","SOLUSD",1721571304159,45.0,173.26,173.18,22.52024149]
["bitfinex","SOLUSD",1721571306275,50.7717,173.26,173.18,22.2147]
["bitfinex","SOLUSD",1721571306453,50.7718,173.26,173.18,22.2147]
["bitfinex","SOLUSD",1721571306650,0.17,173.25,173.18,22.2147]
["bitfinex","SOLUSD",1721571307872,45.0,173.26,173.18,22.2147]
["bitfinex","SOLUSD",1721571309380,50.7717,173.26,173.18,22.2147]
["bitfinex","SOLUSD",1721571309579,0.34,173.25,173.18,22.2147]
["bitfinex","SOLUSD",1721571309875,45.0,173.26,173.18,22.2147]
["bitfinex","SOLUSD",1721571310044,50.7714,173.27,173.18,22.2147]
["bitfinex","SOLUSD",1721571310247,2.82067095,173.26,173.18,22.52126962]
["bitfinex","SOLUSD",1721571311162,0.17,173.25,173.18,22.2147]
["bitfinex","SOLUSD",1721571311359,6.112,173.25,173.18,22.2147]
["bitfinex","SOLUSD",1721571311576,45.0,173.24,173.18,22.2147]
["bitfinex","SOLUSD",1721571312080,0.17,173.23,173.18,22.2147]
["bitfinex","SOLUSD",1721571312284,0.34,173.23,173.18,22.2147]
["bitfinex","SOLUSD",1721571312574,8.93420846,173.23,173.18,15.7871]
["bitfinex","SOLUSD",1721571312769,47.82130846,173.22,173.18,15.7871]
["bitfinex","SOLUSD",1721571313073,45.0,173.22,173.18,15.7871]
["bitfinex","SOLUSD",1721571318780,45.0,173.22,173.19,0.30635739]
["bitfinex","SOLUSD",1721571318968,45.0,173.22,173.18,16.09347511]
["bitfinex","SOLUSD",1721571322261,5.7707,173.29,173.18,16.09347511]
["bitfinex","SOLUSD",1721571322459,382.92044004,173.3,173.22,5.7729]
["bitfinex","SOLUSD",1721571322663,2.82044004,173.29,173.22,5.7729]
["bitfinex","SOLUSD",1721571322988,386.13623801,173.3,173.22,16.6358]
["bitfinex","SOLUSD",1721571323292,386.13623801,173.3,173.22,22.4086]
["bitfinex","SOLUSD",1721571323784,380.1,173.3,173.23,5.7724]
["bitfinex","SOLUSD",1721571324777,380.1,173.3,173.26,6.142]
["bitfinex","SOLUSD",1721571325080,380.1,173.32,173.26,6.142]
["bitfinex","SOLUSD",1721571325695,45.0,173.31,173.26,6.142]
["bitfinex","SOLUSD",1721571326154,0.8204971,173.34,173.26,6.142]
["bitfinex","SOLUSD",1721571326155,0.8204971,173.34,173.29,5.7706]
["bitfinex","SOLUSD",1721571326354,0.8204971,173.34,173.27,31.0634]
["bitfinex","SOLUSD",1721571326594,0.8204971,173.34,173.28,5.7709]
["bitfinex","SOLUSD",1721571326787,0.8204971,173.34,173.29,5.7706]
["bitfinex","SOLUSD",1721571328002,0.8204971,173.34,173.28,5.7709]
["bitfinex","SOLUSD",1721571328194,0.8204971,173.34,173.31,14.4249]
["bitfinex","SOLUSD",1721571328763,0.8204971,173.34,173.32,5.7696]
["bitfinex","SOLUSD",1721571328968,0.8204971,173.34,173.31,14.4249]
["bitfinex","SOLUSD",1721571329272,0.8204971,173.34,173.28,5.7707]
["bitfinex","SOLUSD",1721571329592,0.8204971,173.34,173.29,5.7706]
["bitfinex","SOLUSD",1721571329809,0.8204971,173.34,173.3,5.7702]
["bitfinex","SOLUSD",1721571329975,0.8204971,173.34,173.31,5.7699]
["bitfinex","SOLUSD",1721571330294,0.8204971,173.34,173.32,22.7778]
["bitfinex","SOLUSD",1721571337195,0.8204971,173.34,173.32,16.6358]
["bitfinex","SOLUSD",1721571338018,0.8204971,173.34,173.29,14.4265]
["bitfinex","SOLUSD",1721571339519,0.8204971,173.34,173.29,20.1971]
["bitfinex","SOLUSD",1721571340523,0.8204971,173.34,173.29,14.4265]
["bitfinex","SOLUSD",1721571340735,0.8204971,173.34,173.28,22.5298]
["bitfinex","SOLUSD",1721571341230,5.7698,173.32,173.22,22.5298]
["bitfinex","SOLUSD",1721571341412,45.0,173.31,173.22,22.5298]
["bitfinex","SOLUSD",1721571341616,0.34,173.3,173.17,6.5518]
["bitfinex","SOLUSD",1721571341836,5.7707,173.29,173.18,16.57206234]
["bitfinex","SOLUSD",1721571342005,45.0,173.28,173.19,14.4344]
["bitfinex","SOLUSD",1721571342197,0.17,173.3,173.2,0.59399374]
["bitfinex","SOLUSD",1721571342498,45.0,173.31,173.22,14.4323]
["bitfinex","SOLUSD",1721571342720,45.0,173.31,173.26,15.978]
["bitfinex","SOLUSD",1721571342936,45.0,173.31,173.26,16.57218456]
["bitfinex","SOLUSD",1721571343611,45.0,173.31,173.27,0.59468724]
["bitfinex","SOLUSD",1721571343805,0.8204971,173.34,173.27,0.59468724]
["bitfinex","SOLUSD",1721571344012,0.8204971,173.34,173.29,5.7706]
["bitfinex","SOLUSD",1721571344222,0.8204971,173.34,173.3,0.59646084]
["bitfinex","SOLUSD",1721571344406,0.8204971,173.34,173.3,6.36646084]
["bitfinex","SOLUSD",1721571346202,0.8204971,173.34,173.32,11.7975]
["bitfinex","SOLUSD",1721571346533,0.8204971,173.34,173.33,0.5963576]
["bitfinex","SOLUSD",1721571347046,0.8204971,173.34,173.33,5.7693]
["bitfinex","SOLUSD",1721571347342,0.8204971,173.34,173.32,6.028]
["bitfinex","SOLUSD",1721571350341,0.8204971,173.34,173.33,16.2884]
["bitfinex","SOLUSD",1721571352005,0.8204971,173.34,173.33,22.0577]
["bitfinex","SOLUSD",1721571353070,34.36982785,173.44,173.37,20.1869]
["bitfinex","SOLUSD",1721571353071,6.03242785,173.44,173.37,20.1869]
["bitfinex","SOLUSD",1721571353355,278.0086,173.5,173.38,5.7675]
["bitfinex","SOLUSD",1721571353644,5.7658,173.44,173.34,1.15283428]
["bitfinex","SOLUSD",1721571353933,284.03902756,173.5,173.34,1.15283428]
["bitfinex","SOLUSD",1721571353934,14.4103,173.49,173.34,1.15283428]
["bitfinex","SOLUSD",1721571354235,14.4103,173.49,173.35,1.153106]
["bitfinex","SOLUSD",1721571354600,5.7654,173.45,173.35,1.153106]
["bitfinex","SOLUSD",1721571354801,5.7654,173.45,173.35,6.921706]
["bitfinex","SOLUSD",1721571355034,5.765,173.47,173.35,6.921706]
["bitfinex","SOLUSD",1721571355221,20.0,173.46,173.35,6.921706]
["bitfinex","SOLUSD",1721571355532,5.7654,173.45,173.35,1.153106]
["bitfinex","SOLUSD",1721571355742,5.7656,173.44,173.34,1.153106]
["bitfinex","SOLUSD",1721571355951,50.7656,173.44,173.34,1.153106]
["bitfinex","SOLUSD",1721571356236,50.7656,173.44,173.34,6.922006]
["bitfinex","SOLUSD",1721571357025,5.766,173.43,173.34,1.153106]
["bitfinex","SOLUSD",1721571357228,45.0,173.42,173.34,1.153106]
["bitfinex","SOLUSD",1721571358719,45.17,173.43,173.34,1.153106]
["bitfinex","SOLUSD",1721571359018,45.17,173.43,173.34,6.922006]
["bitfinex","SOLUSD",1721571359426,0.17,173.43,173.35,5.7685]
["bitfinex","SOLUSD",1721571359613,45.0,173.44,173.36,1.15297296]
["bitfinex","SOLUSD",1721571359810,45.0,173.45,173.36,6.92127296]
["bitfinex","SOLUSD",1721571360039,5.7641,173.49,173.38,5.7676]
["bitfinex","SOLUSD",1721571360334,284.03902756,173.5,173.39,1.15300826]
["bitfinex","SOLUSD",1721571360542,284.03902756,173.5,173.39,1.15322264]
["bitfinex","SOLUSD",1721571360713,284.03902756,173.5,173.35,1.15330739]
["bitfinex","SOLUSD",1721571360911,284.03902756,173.5,173.34,1.15330741]
["bitfinex","SOLUSD",1721571360912,5.7663,173.42,173.34,1.15330741]
["bitfinex","SOLUSD",1721571361129,5.766,173.43,173.34,1.15330741]
["bitfinex","SOLUSD",1721571361426,5.7653,173.46,173.35,5.7686]
["bitfinex","SOLUSD",1721571361637,45.34,173.45,173.35,5.7686]
["bitfinex","SOLUSD",1721571361857,45.34,173.45,173.33,30.7114]
["bitfinex","SOLUSD",1721571361858,51.1055,173.45,173.34,5.7689]
["bitfinex","SOLUSD",1721571362744,51.1055,173.45,173.33,30.7114]
["bitfinex","SOLUSD",1721571362745,50.9355,173.45,173.35,5.7685]
["bitfinex","SOLUSD",1721571363239,45.17,173.45,173.36,14.4206]
["bitfinex","SOLUSD",1721571363441,5.7643,173.49,173.38,6.0271]
["bitfinex","SOLUSD",1721571363609,255.8,173.5,173.38,6.0271]
["bitfinex","SOLUSD",1721571363610,261.5637,173.5,173.39,5.7672]
["bitfinex","SOLUSD",1721571363950,5.7641,173.49,173.38,11.7947]
["bitfinex","SOLUSD",1721571364130,5.7641,173.49,173.38,6.0271]
["bitfinex","SOLUSD",1721571364548,6.02954326,173.5,173.39,14.4182]
["bitfinex","SOLUSD",1721571365337,6.02954326,173.5,173.41,5.7666]
["bitfinex","SOLUSD",1721571365513,6.02954326,173.5,173.39,14.4182]
["bitfinex","SOLUSD",1721571365949,6.02954326,173.5,173.41,5.7663]
["bitfinex","SOLUSD",1721571366148,6.02954326,173.5,173.42,21.3644]
["bitfinex","SOLUSD",1721571366314,0.8204971,173.51,173.42,21.3644]
["bitfinex","SOLUSD",1721571366514,0.8204971,173.51,173.43,5.7659]
["bitfinex","SOLUSD",1721571367558,0.8204971,173.51,173.45,14.4127]
["bitfinex","SOLUSD",1721571368050,0.8204971,173.51,173.46,6.3671]
["bitfinex","SOLUSD",1721571368558,0.8204971,173.51,173.47,5.7645]
["bitfinex","SOLUSD",1721571368732,0.8204971,173.51,173.47,14.4114]
["bitfinex","SOLUSD",1721571369076,0.8204971,173.51,173.49,5.7638]
["bitfinex","SOLUSD",1721571369448,8.4206587,173.58,173.5,5.7636]
["bitfinex","SOLUSD",1721571369758,8.4206587,173.58,173.48,21.9653]
["bitfinex","SOLUSD",1721571370260,8.4206587,173.58,173.55,5.7618]
["bitfinex","SOLUSD",1721571370457,8.4206587,173.58,173.53,20.1683]
["bitfinex","SOLUSD",1721571370752,8.4206587,173.58,173.5,5.7636]
["bitfinex","SOLUSD",1721571371054,8.4206587,173.58,173.51,1.15227448]
["bitfinex","SOLUSD",1721571371470,8.4206587,173.58,173.55,5.7619]
["bitfinex","SOLUSD",1721571371644,8.4206587,173.58,173.53,1.15194252]
["bitfinex","SOLUSD",1721571372137,8.4206587,173.58,173.55,14.4042]
["bitfinex","SOLUSD",1721571372339,8.4206587,173.58,173.56,1.15174349]
["bitfinex","SOLUSD",1721571372733,8.4206587,173.58,173.55,1.15221978]
["bitfinex","SOLUSD",1721571372935,8.4206587,173.58,173.55,6.91401978]
["bitfinex","SOLUSD",1721571373335,8.4206587,173.58,173.55,1.15221978]
["bitfinex","SOLUSD",1721571373527,0.17,173.57,173.5,21.9653]
["bitfinex","SOLUSD",1721571374230,0.17,173.57,173.5,15.5982]
["bitfinex","SOLUSD",1721571374462,0.17,173.57,173.45,15.5982]
["bitfinex","SOLUSD",1721571374463,45.34,173.57,173.45,15.5982]
["bitfinex","SOLUSD",1721571374640,5.7626,173.53,173.45,15.5982]
["bitfinex","SOLUSD",1721571374835,45.17,173.52,173.45,15.5982]
["bitfinex","SOLUSD",1721571375483,0.17,173.52,173.45,15.5982]
["bitfinex","SOLUSD",1721571375665,6.103,173.52,173.43,0.73872656]
["bitfinex","SOLUSD",1721571375865,45.0,173.51,173.43,0.73872656]
["bitfinex","SOLUSD",1721571376046,8.4206587,173.58,173.45,20.1777]
["bitfinex","SOLUSD",1721571376047,5.7615,173.57,173.45,20.1777]
["bitfinex","SOLUSD",1721571376380,8.4206587,173.58,173.46,0.73859879]
["bitfinex","SOLUSD",1721571376381,5.7617,173.56,173.46,0.73859879]
["bitfinex","SOLUSD",1721571376564,8.4206587,173.58,173.47,5.7643]
["bitfinex","SOLUSD",1721571376732,20.0,173.57,173.47,5.7643]
["bitfinex","SOLUSD",1721571376940,8.4206587,173.58,173.48,0.73851363]
["bitfinex","SOLUSD",1721571377363,0.17,173.57,173.48,5.7643]
["bitfinex","SOLUSD",1721571377539,0.17,173.57,173.49,0.74264367]
["bitfinex","SOLUSD",1721571378364,45.34,173.57,173.49,0.74264367]
["bitfinex","SOLUSD",1721571378562,45.34,173.57,173.48,5.7643]
["bitfinex","SOLUSD",1721571378869,45.34,173.57,173.49,0.74324639]
["bitfinex","SOLUSD",1721571379175,45.17,173.57,173.49,0.74324639]
["bitfinex","SOLUSD",1721571379356,50.9315,173.57,173.48,0.74348677]
["bitfinex","SOLUSD",1721571379556,0.17,173.56,173.48,0.74348677]
["bitfinex","SOLUSD",1721571379947,0.17,173.56,173.48,6.50768677]
["bitfinex","SOLUSD",1721571380165,45.17,173.57,173.49,0.74344391]
["bitfinex","SOLUSD",1721571380346,45.17,173.57,173.49,15.78554391]
["bitfinex","SOLUSD",1721571380551,45.17,173.57,173.49,21.54944391]
["bitfinex","SOLUSD",1721571380770,8.4206587,173.58,173.49,15.78554391]
["bitfinex","SOLUSD",1721571380968,8.4206587,173.58,173.51,14.4078]
["bitfinex","SOLUSD",1721571381287,8.4206587,173.58,173.52,0.74331537]
["bitfinex","SOLUSD",1721571382100,8.4206587,173.58,173.53,5.7626]
["bitfinex","SOLUSD",1721571382270,8.4206587,173.58,173.54,0.7432297]
["bitfinex","SOLUSD",1721571382466,8.4206587,173.58,173.55,0.74324036]
["bitfinex","SOLUSD",1721571382860,8.4206587,173.58,173.52,0.74324036]
["bitfinex","SOLUSD",1721571383066,8.4206587,173.58,173.52,6.50614036]
["bitfinex","SOLUSD",1721571383364,8.4206587,173.58,173.53,6.50579764]
["bitfinex","SOLUSD",1721571383878,45.0,173.57,173.53,6.50579764]
["bitfinex","SOLUSD",1721571384101,45.0,173.57,173.54,5.7622]
["bitfinex","SOLUSD",1721571384278,45.0,173.57,173.55,0.74311199]
["bitfinex","SOLUSD",1721571385391,8.4206587,173.58,173.55,5.7618]
["bitfinex","SOLUSD",1721571385583,8.4206587,173.58,173.56,0.74294072]
["bitfinex","SOLUSD",1721571385987,8.4206587,173.58,173.56,1.15217615]
["bitfinex","SOLUSD",1721571386382,8.4206587,173.58,173.57,5.7613]
["bitfinex","SOLUSD",1721571386953,53.4206587,173.58,173.56,1.15217615]
["bitfinex","SOLUSD",1721571387087,8.4206587,173.58,173.56,1.15217615]
["bitfinex","SOLUSD",1721571387470,8.4206587,173.58,173.57,5.7613]
["bitfinex","SOLUSD",1721571388096,8.4206587,173.58,173.57,20.8034]
["bitfinex","SOLUSD",1721571389333,5.80398499,173.6,173.59,20.1624]
["bitfinex","SOLUSD",1721571389620,5.80398499,173.6,173.59,14.4017]
["bitfinex","SOLUSD",1721571390400,5.80398499,173.6,173.58,6.91117041]
["bitfinex","SOLUSD",1721571390733,5.80398499,173.6,173.58,1.15037041]
["bitfinex","SOLUSD",1721571390927,45.0,173.59,173.58,1.15037041]
["bitfinex","SOLUSD",1721571391231,5.80398499,173.6,173.59,14.4017]
["bitfinex","SOLUSD",1721571391412,50.80398499,173.6,173.59,14.4017]
["bitfinex","SOLUSD",1721571391746,5.80398499,173.6,173.58,1.15037041]
["bitfinex","SOLUSD",1721571391932,45.0,173.59,173.57,21.4614]
["bitfinex","SOLUSD",1721571392095,45.0,173.59,173.55,20.1667]
["bitfinex","SOLUSD",1721571392304,45.0,173.59,173.55,14.4048]
["bitfinex","SOLUSD",1721571393001,45.0,173.59,173.56,5.7615]
["bitfinex","SOLUSD",1721571393208,45.0,173.59,173.55,20.1667]
["bitfinex","SOLUSD",1721571394023,45.0,173.59,173.53,5.7624]
["bitfinex","SOLUSD",1721571394468,45.0,173.59,173.48,15.0421]
["bitfinex","SOLUSD",1721571394652,0.34,173.58,173.48,15.0421]
["bitfinex","SOLUSD",1721571394807,0.34,173.58,173.49,0.32281074]
["bitfinex","SOLUSD",1721571395140,45.0,173.59,173.55,14.4043]
["bitfinex","SOLUSD",1721571395507,45.0,173.59,173.48,15.0421]
["bitfinex","SOLUSD",1721571395508,45.0,173.59,173.54,0.32281429]
["bitfinex","SOLUSD",1721571395718,0.17,173.58,173.52,6.08571429]
["bitfinex","SOLUSD",1721571395919,0.17,173.58,173.53,5.7626]
["bitfinex","SOLUSD",1721571396124,45.0,173.59,173.54,0.32321194]
["bitfinex","SOLUSD",1721571396328,45.0,173.59,173.52,0.32321193]
["bitfinex","SOLUSD",1721571396529,0.17,173.58,173.52,0.32321193]
["bitfinex","SOLUSD",1721571396739,0.17,173.58,173.53,5.7626]
["bitfinex","SOLUSD",1721571397053,0.17,173.58,173.48,15.0421]
["bitfinex","SOLUSD",1721571397352,0.34,173.58,173.49,5.7639]
["bitfinex","SOLUSD",1721571397531,0.17,173.58,173.49,5.7639]
["bitfinex","SOLUSD",1721571397857,0.34,173.58,173.48,15.0421]
["bitfinex","SOLUSD",1721571398163,0.34,173.58,173.5,5.7636]
["bitfinex","SOLUSD",1721571398350,0.34,173.58,173.51,5.4956]
["bitfinex","SOLUSD",1721571398757,0.34,173.58,173.49,14.4095]
["bitfinex","SOLUSD",1721571398955,0.34,173.58,173.49,20.1733]
["bitfinex","SOLUSD",1721571399262,0.34,173.58,173.49,14.4095]
["bitfinex","SOLUSD",1721571399472,0.34,173.58,173.5,5.7636]
["bitfinex","SOLUSD",1721571399670,45.0,173.59,173.52,5.7627]
["bitfinex","SOLUSD",1721571399963,5.80398499,173.6,173.53,5.7626]
["bitfinex","SOLUSD",1721571400258,6.02442918,173.59,173.54,5.7623]
["bitfinex","SOLUSD",1721571400424,6.02442918,173.59,173.55,5.7619]
["bitfinex","SOLUSD",1721571400831,5.80398499,173.6,173.55,5.7619]
["bitfinex","SOLUSD",1721571401255,5.80398499,173.6,173.51,28.8157]
["bitfinex","SOLUSD",1721571401461,5.80398499,173.6,173.55,14.4046]
["bitfinex","SOLUSD",1721571401759,5.80398499,173.6,173.55,20.1665]
["bitfinex","SOLUSD",1721571401950,5.80398499,173.6,173.52,6.0672]
["bitfinex","SOLUSD",1721571402459,5.80398499,173.6,173.51,20.1712]
["bitfinex","SOLUSD",1721571402966,45.17,173.59,173.51,20.1712]
["bitfinex","SOLUSD",1721571403128,45.17,173.59,173.51,14.4079]
["bitfinex","SOLUSD",1721571403329,45.17,173.59,173.55,5.762]
["bitfinex","SOLUSD",1721571403536,45.0,173.59,173.56,0.75737481]
["bitfinex","SOLUSD",1721571403741,45.0,173.59,173.55,5.7619]
["bitfinex","SOLUSD",1721571403952,45.0,173.59,173.56,0.81182891]
["bitfinex","SOLUSD",1721571404360,45.0,173.59,173.47,6.0672]
["bitfinex","SOLUSD",1721571404361,21.8692,173.58,173.49,0.82080943]
["bitfinex","SOLUSD",1721571404558,21.8692,173.58,173.41,15.7936]
["bitfinex","SOLUSD",1721571404559,45.34,173.57,173.41,15.7936]
["bitfinex","SOLUSD",1721571404870,51.1013,173.57,173.45,14.4127]
["bitfinex","SOLUSD",1721571405802,51.1013,173.57,173.41,30.2099]
["bitfinex","SOLUSD",1721571405803,20.0,173.56,173.41,30.2099]
["bitfinex","SOLUSD",1721571406008,45.17,173.55,173.41,30.2099]
["bitfinex","SOLUSD",1721571406184,45.17,173.55,173.42,6.58742211]
["bitfinex","SOLUSD",1721571406185,5.9326,173.54,173.42,6.58742211]
["bitfinex","SOLUSD",1721571406497,50.7627,173.53,173.43,5.766]
["bitfinex","SOLUSD",1721571406710,45.17,173.53,173.43,5.7659]
["bitfinex","SOLUSD",1721571407000,0.17,173.52,173.45,5.765]
["bitfinex","SOLUSD",1721571407200,45.17,173.53,173.46,0.82221279]
["bitfinex","SOLUSD",1721571407406,45.17,173.53,173.43,20.1805]
["bitfinex","SOLUSD",1721571407611,0.17,173.52,173.44,6.58854276]
["bitfinex","SOLUSD",1721571407817,45.17,173.53,173.46,5.7649]
["bitfinex","SOLUSD",1721571408513,45.17,173.53,173.45,5.7653]
["bitfinex","SOLUSD",1721571408685,0.17,173.52,173.43,14.4145]
["bitfinex","SOLUSD",1721571409003,0.17,173.52,173.43,20.1805]
["bitfinex","SOLUSD",1721571409213,0.17,173.52,173.44,5.7655]
["bitfinex","SOLUSD",1721571409406,0.17,173.52,173.43,20.1801]
["bitfinex","SOLUSD",1721571409621,0.17,173.52,173.43,14.4145]
["bitfinex","SOLUSD",1721571409920,0.17,173.52,173.45,5.7652]
["bitfinex","SOLUSD",1721571410602,0.17,173.52,173.4,6.0672]
["bitfinex","SOLUSD",1721571410805,5.7634,173.51,173.41,6.31938124]
["bitfinex","SOLUSD",1721571411128,0.34,173.5,173.41,6.31938124]
["bitfinex","SOLUSD",1721571411628,0.34,173.5,173.42,5.7663]
["bitfinex","SOLUSD",1721571411801,45.34,173.51,173.43,0.55271753]
["bitfinex","SOLUSD",1721571412001,6.0285458,173.49,173.44,5.7655]
["bitfinex","SOLUSD",1721571412210,45.17,173.48,173.43,0.55271753]
["bitfinex","SOLUSD",1721571412402,45.17,173.48,173.43,0.86498692]
["bitfinex","SOLUSD",1721571413253,45.17,173.48,173.44,5.7654]
["bitfinex","SOLUSD",1721571413431,45.17,173.48,173.43,6.63088692]
["bitfinex","SOLUSD",1721571414103,45.17,173.48,173.43,0.86498692]
["bitfinex","SOLUSD",1721571414308,45.17,173.48,173.42,15.28042111]
["bitfinex","SOLUSD",1721571414816,45.17,173.48,173.42,21.04662111]
["bitfinex","SOLUSD",1721571415529,45.17,173.48,173.42,20.1814]
["bitfinex","SOLUSD",1721571415826,45.17,173.48,173.42,14.4152]
["bitfinex","SOLUSD",1721571416128,45.17,173.48,173.42,15.28066869]
["bitfinex","SOLUSD",1721571416507,45.17,173.48,173.43,0.86541878]
["bitfinex","SOLUSD",1721571416713,45.17,173.48,173.42,5.7663]
["bitfinex","SOLUSD",1721571417004,45.17,173.48,173.43,0.86598798]
["bitfinex","SOLUSD",1721571417425,45.17,173.48,173.43,6.63178798]
["bitfinex","SOLUSD",1721571417635,6.0285458,173.49,173.46,5.7647]
["bitfinex","SOLUSD",1721571417810,6.0285458,173.49,173.44,14.414]
["bitfinex","SOLUSD",1721571418133,6.0285458,173.49,173.44,20.1796]
["bitfinex","SOLUSD",1721571418317,6.0285458,173.49,173.45,0.86538894]
["bitfinex","SOLUSD",1721571418914,45.0,173.48,173.44,14.414]
["bitfinex","SOLUSD",1721571419134,45.0,173.48,173.42,5.7661]
["bitfinex","SOLUSD",1721571419332,45.0,173.48,173.43,0.86517479]
["bitfinex","SOLUSD",1721571419507,45.0,173.48,173.41,0.86517479]
["bitfinex","SOLUSD",1721571419704,0.17,173.47,173.42,5.7662]
["bitfinex","SOLUSD",1721571419915,0.17,173.47,173.43,6.63097501]
["bitfinex","SOLUSD",1721571420122,45.0,173.48,173.43,15.27977501]
["bitfinex","SOLUSD",1721571420628,45.0,173.48,173.44,5.7653]
["bitfinex","SOLUSD",1721571420829,45.0,173.48,173.45,0.86497534]
["bitfinex","SOLUSD",1721571421035,45.0,173.48,173.45,6.63017534]
["bitfinex","SOLUSD",1721571421407,45.0,173.48,173.45,0.86497534]
["bitfinex","SOLUSD",1721571421804,45.0,173.48,173.46,5.7648]
["bitfinex","SOLUSD",1721571422003,45.0,173.48,173.45,0.86497534]
["bitfinex","SOLUSD",1721571422004,45.0,173.48,173.45,6.63022547]
["bitfinex","SOLUSD",1721571422410,6.02791038,173.47,173.46,0.86548332]
["bitfinex","SOLUSD",1721571422613,51.02791038,173.47,173.45,0.86561631]
["bitfinex","SOLUSD",1721571422814,45.0,173.46,173.45,0.86561631]
["bitfinex","SOLUSD",1721571423030,45.0,173.46,173.44,6.63121631]
["bitfinex","SOLUSD",1721571423330,45.0,173.46,173.43,20.1807]
["bitfinex","SOLUSD",1721571424128,45.0,173.46,173.36,50.4588]
["bitfinex","SOLUSD",1721571424129,0.17,173.45,173.39,14.4182]
["bitfinex","SOLUSD",1721571424304,0.17,173.45,173.4,1.15279378]
["bitfinex","SOLUSD",1721571424720,0.17,173.45,173.39,20.1854]
["bitfinex","SOLUSD",1721571424919,0.17,173.45,173.39,14.4182]
["bitfinex","SOLUSD",1721571425131,0.17,173.45,173.37,5.7679]
["bitfinex","SOLUSD",1721571425132,0.34,173.45,173.37,5.7679]
["bitfinex","SOLUSD",1721571425928,6.02791038,173.47,173.35,17.34]
["bitfinex","SOLUSD",1721571426135,6.02791038,173.47,173.34,16.4541]
["bitfinex","SOLUSD",1721571426136,6.02791038,173.47,173.36,23.5985]
["bitfinex","SOLUSD",1721571426317,6.02791038,173.47,173.45,5.765]
["bitfinex","SOLUSD",1721571426519,6.02791038,173.47,173.45,5.7652]
["bitfinex","SOLUSD",1721571427543,6.02791038,173.47,173.43,14.415]
["bitfinex","SOLUSD",1721571427730,45.0,173.46,173.4,5.7669]
["bitfinex","SOLUSD",1721571428052,45.17,173.46,173.4,5.7669]
["bitfinex","SOLUSD",1721571428344,45.17,173.46,173.36,6.2585]
["bitfinex","SOLUSD",1721571428525,0.17,173.45,173.37,6.16133908]
["bitfinex","SOLUSD",1721571428722,0.17,173.45,173.36,6.16173909]
["bitfinex","SOLUSD",1721571429033,15.224,173.44,173.35,0.39841862]
["bitfinex","SOLUSD",1721571429350,45.34,173.43,173.35,5.7683]
["bitfinex","SOLUSD",1721571429653,45.34,173.43,173.34,15.57580317]
["bitfinex","SOLUSD",1721571430129,45.34,173.43,173.34,14.4222]
["bitfinex","SOLUSD",1721571430130,51.106,173.43,173.34,14.4222]
["bitfinex","SOLUSD",1721571430332,51.106,173.43,173.32,5.7696]
["bitfinex","SOLUSD",1721571430716,5.7664,173.42,173.3,14.4251]
["bitfinex","SOLUSD",1721571430913,45.34,173.41,173.3,20.1951]
["bitfinex","SOLUSD",1721571431135,45.34,173.41,173.3,20.1954]
["bitfinex","SOLUSD",1721571431136,6.1071,173.4,173.3,20.1954]
["bitfinex","SOLUSD",1721571431347,6.518,173.38,173.26,14.4286]
["bitfinex","SOLUSD",1721571431553,45.34,173.37,173.3,5.7702]
["bitfinex","SOLUSD",1721571432159,45.34,173.37,173.26,14.4286]
["bitfinex","SOLUSD",1721571432160,15.224,173.36,173.26,14.4286]
["bitfinex","SOLUSD",1721571432324,15.224,173.36,173.28,5.7707]
["bitfinex","SOLUSD",1721571432325,45.34,173.35,173.28,5.7707]
["bitfinex","SOLUSD",1721571432753,45.34,173.35,173.21,14.77951228]
["bitfinex","SOLUSD",1721571432754,6.03375309,173.34,173.21,14.77951228]
["bitfinex","SOLUSD",1721571432923,6.03375309,173.34,173.25,5.7718]
["bitfinex","SOLUSD",1721571432924,45.34,173.33,173.25,5.7718]
["bitfinex","SOLUSD",1721571433241,45.34,173.33,173.24,14.4305]
["bitfinex","SOLUSD",1721571433949,45.34,173.33,173.27,5.7712]
["bitfinex","SOLUSD",1721571434252,45.34,173.33,173.25,6.1184521]
["bitfinex","SOLUSD",1721571434462,6.03375309,173.34,173.28,14.4269]
["bitfinex","SOLUSD",1721571434757,6.03375309,173.34,173.33,5.7693]
["bitfinex","SOLUSD",1721571434935,6.03375309,173.34,173.32,14.4241]
["bitfinex","SOLUSD",1721571435249,6.03375309,173.34,173.3,5.7702]
["bitfinex","SOLUSD",1721571435445,6.03375309,173.34,173.3,6.1176146]
["bitfinex","SOLUSD",1721571435625,6.03375309,173.34,173.3,5.7702]
["bitfinex","SOLUSD",1721571436155,6.03375309,173.34,173.28,14.4269]
["bitfinex","SOLUSD",1721571436336,45.17,173.33,173.27,5.7711]
["bitfinex","SOLUSD",1721571436532,45.17,173.33,173.26,5.7716]
["bitfinex","SOLUSD",1721571436533,0.17,173.32,173.26,5.7716]
["bitfinex","SOLUSD",1721571436735,0.17,173.32,173.27,5.7713]
["bitfinex","SOLUSD",1721571436942,45.17,173.33,173.28,5.7709]
["bitfinex","SOLUSD",1721571437140,6.03375309,173.34,173.32,5.7693]
["bitfinex","SOLUSD",1721571437542,6.03375309,173.34,173.33,5.7693]
["bitfinex","SOLUSD",1721571437927,6.03375309,173.34,173.31,6.92344434]
["bitfinex","SOLUSD",1721571438237,6.03375309,173.34,173.32,5.7696]
["bitfinex","SOLUSD",1721571439256,6.03375309,173.34,173.28,5.7706]
["bitfinex","SOLUSD",1721571439442,45.17,173.33,173.28,5.7706]
["bitfinex","SOLUSD",1721571440162,45.0,173.33,173.29,14.4261]
["bitfinex","SOLUSD",1721571440327,45.0,173.33,173.32,5.7696]
["bitfinex","SOLUSD",1721571440527,6.03375309,173.34,173.32,5.7696]
["bitfinex","SOLUSD",1721571441551,6.03375309,173.34,173.3,5.77]
["bitfinex","SOLUSD",1721571441754,6.03375309,173.34,173.29,14.4261]
["bitfinex","SOLUSD",1721571441957,45.0,173.33,173.29,14.4261]
["bitfinex","SOLUSD",1721571442137,45.0,173.33,173.27,5.7713]
["bitfinex","SOLUSD",1721571442138,0.17,173.32,173.27,5.7713]
["bitfinex","SOLUSD",1721571442955,6.03349087,173.31,173.27,5.7713]
["bitfinex","SOLUSD",1721571443281,45.0,173.3,173.29,5.7706]
["bitfinex","SOLUSD",1721571443646,45.0,173.3,173.28,14.4272]
["bitfinex","SOLUSD",1721571443956,45.0,173.3,173.26,5.7713]
["bitfinex","SOLUSD",1721571444143,45.0,173.3,173.27,5.7711]
["bitfinex","SOLUSD",1721571444455,45.0,173.3,173.28,5.7708]
["bitfinex","SOLUSD",1721571445053,45.0,173.3,173.27,14.4282]
["bitfinex","SOLUSD",1721571445259,45.0,173.3,173.27,20.1994]
["bitfinex","SOLUSD",1721571445633,45.0,173.3,173.27,14.4282]
["bitfinex","SOLUSD",1721571446567,0.17,173.29,173.27,14.4282]
["bitfinex","SOLUSD",1721571446860,0.17,173.29,173.27,15.58208474]
["bitfinex","SOLUSD",1721571447044,45.0,173.3,173.27,14.4282]
["bitfinex","SOLUSD",1721571447368,45.0,173.3,173.27,20.1992]
["bitfinex","SOLUSD",1721571448248,45.0,173.3,173.28,5.7709]
["bitfinex","SOLUSD",1721571448829,6.03349087,173.31,173.27,14.4282]
["bitfinex","SOLUSD",1721571449029,6.03349087,173.31,173.3,5.7703]
["bitfinex","SOLUSD",1721571449434,15.224,173.41,173.32,5.7695]
["bitfinex","SOLUSD",1721571449769,6.03213866,173.34,173.32,6.92331346]
["bitfinex","SOLUSD",1721571449970,15.224,173.41,173.33,5.7693]
["bitfinex","SOLUSD",1721571450264,6.03184875,173.35,173.31,20.1945]
["bitfinex","SOLUSD",1721571450445,15.224,173.41,173.32,1.15352847]
["bitfinex","SOLUSD",1721571450797,6.03162996,173.35,173.33,5.7693]
["bitfinex","SOLUSD",1721571451159,15.224,173.41,173.34,15.57549537]
["bitfinex","SOLUSD",1721571451355,6.03129298,173.36,173.35,5.7686]
["bitfinex","SOLUSD",1721571451537,6.03129298,173.36,173.34,15.57549537]
["bitfinex","SOLUSD",1721571451538,6.518,173.43,173.37,5.7679]
["bitfinex","SOLUSD",1721571451740,6.03034357,173.38,173.37,5.7679]
["bitfinex","SOLUSD",1721571452165,6.518,173.43,173.37,5.7679]
["bitfinex","SOLUSD",1721571452357,6.03038209,173.38,173.35,6.92162883]
["bitfinex","SOLUSD",1721571452669,6.518,173.43,173.36,1.15326259]
["bitfinex","SOLUSD",1721571452837,6.03055199,173.37,173.36,6.92156259]
["bitfinex","SOLUSD",1721571453045,6.518,173.43,173.37,5.7676]
["bitfinex","SOLUSD",1721571453251,15.1384,173.46,173.38,1.15339746]
["bitfinex","SOLUSD",1721571453654,6.03024983,173.42,173.37,20.1874]
["bitfinex","SOLUSD",1721571453854,5.7653,173.45,173.34,5.7687]
["bitfinex","SOLUSD",1721571454038,5.7653,173.45,173.35,6.92193987]
["bitfinex","SOLUSD",1721571454039,6.03084691,173.41,173.35,6.92193987]
["bitfinex","SOLUSD",1721571454356,15.1384,173.46,173.33,15.5763064]
["bitfinex","SOLUSD",1721571454357,5.7661,173.43,173.33,15.5763064]
["bitfinex","SOLUSD",1721571454666,6.03124546,173.4,173.33,14.4229]
["bitfinex","SOLUSD",1721571454964,45.34,173.39,173.33,14.4229]
["bitfinex","SOLUSD",1721571455173,0.17,173.38,173.33,14.4229]
["bitfinex","SOLUSD",1721571455473,0.17,173.38,173.29,14.82529476]
["bitfinex","SOLUSD",1721571455649,0.17,173.38,173.3,0.47795221]
["bitfinex","SOLUSD",1721571455650,0.34,173.38,173.3,0.47795221]
["bitfinex","SOLUSD",1721571456050,0.34,173.38,173.33,5.7692]
["bitfinex","SOLUSD",1721571456549,6.03132895,173.39,173.35,14.4211]
["bitfinex","SOLUSD",1721571456738,6.03132895,173.39,173.36,6.24622066]
["bitfinex","SOLUSD",1721571457841,45.0,173.38,173.36,6.24622066]
["bitfinex","SOLUSD",1721571458048,45.0,173.38,173.37,5.768]
["bitfinex","SOLUSD",1721571458295,6.03132895,173.39,173.38,5.7676]
["bitfinex","SOLUSD",1721571458571,6.03132895,173.39,173.37,5.7679]
["bitfinex","SOLUSD",1721571459644,45.0,173.38,173.36,0.47822066]
["bitfinex","SOLUSD",1721571459847,45.0,173.38,173.35,20.1895]
["bitfinex","SOLUSD",1721571460357,45.0,173.38,173.36,5.7682]
["bitfinex","SOLUSD",1721571460559,45.0,173.38,173.36,6.17608015]
["bitfinex","SOLUSD",1721571460948,45.0,173.38,173.37,5.768]
["bitfinex","SOLUSD",1721571461970,45.0,173.38,173.36,0.40788014]
["bitfinex","SOLUSD",1721571461971,6.03132895,173.39,173.38,20.1867]
["bitfinex","SOLUSD",1721571462202,6.03132895,173.39,173.38,20.59453309]
["bitfinex","SOLUSD",1721571463305,51.03132895,173.39,173.38,20.1867]
["bitfinex","SOLUSD",1721571464260,51.03132895,173.39,173.38,14.4191]
["bitfinex","SOLUSD",1721571464464,51.03132895,173.39,173.34,20.1904]
["bitfinex","SOLUSD",1721571464667,45.0,173.38,173.35,5.7683]
["bitfinex","SOLUSD",1721571465188,45.0,173.38,173.31,28.8495]
["bitfinex","SOLUSD",1721571465388,45.0,173.38,173.32,5.7696]
["bitfinex","SOLUSD",1721571465389,6.20174416,173.37,173.32,5.7696]
["bitfinex","SOLUSD",1721571465697,45.0,173.36,173.32,5.7696]
["bitfinex","SOLUSD",1721571466060,0.17,173.35,173.3,14.425]
["bitfinex","SOLUSD",1721571466966,0.34,173.35,173.27,5.7713]
["bitfinex","SOLUSD",1721571468292,0.34,173.35,173.26,14.4288]
["bitfinex","SOLUSD",1721571468293,0.34,173.35,173.28,5.7708]
["bitfinex","SOLUSD",1721571468477,0.34,173.35,173.29,14.4262]
["bitfinex","SOLUSD",1721571468664,0.17,173.35,173.29,14.4262]
["bitfinex","SOLUSD",1721571468866,0.17,173.35,173.31,5.7699]
["bitfinex","SOLUSD",1721571469268,0.17,173.35,173.32,5.7696]
["bitfinex","SOLUSD",1721571469498,6.03174416,173.37,173.3,28.8501]
["bitfinex","SOLUSD",1721571469709,6.03174416,173.37,173.35,14.4214]
["bitfinex","SOLUSD",1721571470812,6.03174416,173.37,173.36,5.7683]
["bitfinex","SOLUSD",1721571471510,6.6659,173.48,173.39,5.7671]
["bitfinex","SOLUSD",1721571471825,6.02966392,173.4,173.39,5.7671]
["bitfinex","SOLUSD",1721571471981,6.6659,173.48,173.39,5.7671]
["bitfinex","SOLUSD",1721571472181,6.6659,173.48,173.38,14.419]
["bitfinex","SOLUSD",1721571472182,6.03000754,173.4,173.38,14.419]
["bitfinex","SOLUSD",1721571472381,6.03000754,173.4,173.37,5.7677]
["bitfinex","SOLUSD",1721571472382,45.0,173.39,173.37,5.7677]
["bitfinex","SOLUSD",1721571474091,45.0,173.39,173.38,5.7676]
["bitfinex","SOLUSD",1721571476707,6.03028312,173.4,173.39,5.7673]
["bitfinex","SOLUSD",1721571477885,51.03028312,173.4,173.39,5.7673]
["bitfinex","SOLUSD",1721571479401,51.03028312,173.4,173.38,5.7676]
["bitfinex","SOLUSD",1721571479721,45.0,173.39,173.38,5.7676]
["bitfinex","SOLUSD",1721571480403,45.0,173.39,173.37,14.4198]
["bitfinex","SOLUSD",1721571480791,45.0,173.39,173.34,5.7688]
["bitfinex","SOLUSD",1721571481415,45.0,173.39,173.35,14.4215]
["bitfinex","SOLUSD",1721571481731,45.0,173.39,173.36,1.15343698]
["bitfinex","SOLUSD",1721571482101,45.0,173.39,173.38,20.1867]
["bitfinex","SOLUSD",1721571483698,6.03028312,173.4,173.39,5.7673]
["bitfinex","SOLUSD",1721571483924,6.03028312,173.4,173.39,6.92019808]
["bitfinex","SOLUSD",1721571485323,6.03028312,173.4,173.39,23.11439808]
["bitfinex","SOLUSD",1721571485709,6.03028312,173.4,173.39,29.12839808]
["bitfinex","SOLUSD",1721571489324,8.312e-05,173.4,173.39,76.46839808]
["bitfinex","SOLUSD",1721571489528,15.0035,173.53,173.46,5.7646]
["bitfinex","SOLUSD",1721571489742,15.0035,173.53,173.47,1.15228677]
["bitfinex","SOLUSD",1721571490034,6.02765867,173.52,173.47,1.15228677]
["bitfinex","SOLUSD",1721571490708,45.0,173.51,173.47,1.15228677]
["bitfinex","SOLUSD",1721571490918,45.0,173.51,173.45,20.178]
["bitfinex","SOLUSD",1721571491218,0.17,173.5,173.45,14.4127]
["bitfinex","SOLUSD",1721571492109,0.34,173.5,173.42,5.766]
["bitfinex","SOLUSD",1721571492326,0.34,173.5,173.43,5.7659]
["bitfinex","SOLUSD",1721571492928,0.34,173.5,173.41,14.4161]
["bitfinex","SOLUSD",1721571493099,0.34,173.5,173.36,1.1533017]
["bitfinex","SOLUSD",1721571493100,21.4809,173.49,173.36,1.1533017]
["bitfinex","SOLUSD",1721571493300,21.4809,173.49,173.35,5.7686]
["bitfinex","SOLUSD",1721571493301,5.7654,173.45,173.35,5.7686]
["bitfinex","SOLUSD",1721571493612,0.34,173.44,173.35,5.7686]
["bitfinex","SOLUSD",1721571493806,45.34,173.44,173.36,1.15341284]
["bitfinex","SOLUSD",1721571494216,0.34,173.44,173.36,6.92161284]
["bitfinex","SOLUSD",1721571495806,0.34,173.44,173.36,15.57401284]
["bitfinex","SOLUSD",1721571497701,0.34,173.44,173.36,21.34211284]
["bitfinex","SOLUSD",1721571498526,0.34,173.44,173.37,5.7679]
["bitfinex","SOLUSD",1721571498917,0.34,173.44,173.39,5.767]
["bitfinex","SOLUSD",1721571499114,0.34,173.44,173.4,1.15314676]
["bitfinex","SOLUSD",1721571499324,21.4809,173.49,173.4,6.92004676]
["bitfinex","SOLUSD",1721571499731,27.2449,173.49,173.4,1.15314676]
["bitfinex","SOLUSD",1721571500046,21.4809,173.49,173.4,6.92004676]
["bitfinex","SOLUSD",1721571500246,6.02980773,173.48,173.41,5.7665]
["bitfinex","SOLUSD",1721571500416,6.02980773,173.48,173.42,1.15301377]
["bitfinex","SOLUSD",1721571500615,0.17,173.47,173.42,1.15296675]
["bitfinex","SOLUSD",1721571501647,0.34,173.47,173.41,1.15296675]
["bitfinex","SOLUSD",1721571501824,45.34,173.47,173.4,1.15296676]
["bitfinex","SOLUSD",1721571502320,45.34,173.47,173.4,6.91976676]
["bitfinex","SOLUSD",1721571502727,45.34,173.47,173.41,5.7666]
["bitfinex","SOLUSD",1721571502945,45.34,173.47,173.42,1.15283381]
["bitfinex","SOLUSD",1721571503249,45.34,173.47,173.4,1.15283381]
["bitfinex","SOLUSD",1721571503447,45.34,173.47,173.4,6.91973381]
["bitfinex","SOLUSD",1721571503939,45.34,173.47,173.35,14.4209]
["bitfinex","SOLUSD",1721571504244,5.7653,173.46,173.35,20.1893]
["bitfinex","SOLUSD",1721571504447,45.17,173.45,173.35,20.1893]
["bitfinex","SOLUSD",1721571504621,0.17,173.44,173.35,20.1893]
["bitfinex","SOLUSD",1721571505440,0.17,173.44,173.36,1.15349173]
["bitfinex","SOLUSD",1721571506630,0.17,173.44,173.36,6.92169173]
["bitfinex","SOLUSD",1721571508337,22.6164,173.42,173.33,5.7692]
["bitfinex","SOLUSD",1721571508627,45.34,173.41,173.33,5.7692]
["bitfinex","SOLUSD",1721571508827,45.34,173.41,173.36,5.7681]
["bitfinex","SOLUSD",1721571510361,45.34,173.41,173.34,14.4222]
["bitfinex","SOLUSD",1721571510651,6.03130591,173.4,173.35,5.7686]
["bitfinex","SOLUSD",1721571510877,45.34,173.39,173.34,20.1912]
["bitfinex","SOLUSD",1721571511426,45.34,173.39,173.35,5.7684]
["bitfinex","SOLUSD",1721571512763,45.34,173.39,173.36,5.7682]
["bitfinex","SOLUSD",1721571513252,45.34,173.39,173.35,5.7686]
["bitfinex","SOLUSD",1721571513429,45.34,173.39,173.34,14.4222]
["bitfinex","SOLUSD",1721571514965,45.34,173.39,173.34,20.1911]
["bitfinex","SOLUSD",1721571515262,45.34,173.39,173.35,5.7686]
["bitfinex","SOLUSD",1721571517459,45.34,173.39,173.34,20.1912]
["bitfinex","SOLUSD",1721571518168,45.34,173.39,173.35,5.7685]
["bitfinex","SOLUSD",1721571518658,6.03130591,173.4,173.37,14.4193]
["bitfinex","SOLUSD",1721571518854,6.03130591,173.4,173.39,5.7673]
["bitfinex","SOLUSD",1721571519047,6.333,173.46,173.37,14.4193]
["bitfinex","SOLUSD",1721571519255,6.03023364,173.4,173.37,14.4193]
["bitfinex","SOLUSD",1721571519558,5.7656,173.45,173.35,5.7684]
["bitfinex","SOLUSD",1721571519759,6.0312741,173.39,173.36,5.7683]
["bitfinex","SOLUSD",1721571519960,6.333,173.46,173.37,5.768]
["bitfinex","SOLUSD",1721571520170,6.03111917,173.4,173.37,5.768]
["bitfinex","SOLUSD",1721571520466,45.17,173.39,173.36,20.1886]
["bitfinex","SOLUSD",1721571520643,0.17,173.38,173.37,5.768]
["bitfinex","SOLUSD",1721571521045,6.333,173.46,173.39,5.7673]
["bitfinex","SOLUSD",1721571521548,6.03045553,173.45,173.39,5.7673]
["bitfinex","SOLUSD",1721571521856,6.03045553,173.45,173.41,5.7666]
["bitfinex","SOLUSD",1721571522057,6.03045553,173.45,173.4,5.7669]
["bitfinex","SOLUSD",1721571523042,6.03045553,173.45,173.39,20.1854]
["bitfinex","SOLUSD",1721571523472,0.34,173.44,173.39,20.1854]
["bitfinex","SOLUSD",1721571523677,45.34,173.44,173.39,20.1854]
["bitfinex","SOLUSD",1721571525768,45.34,173.44,173.39,14.4181]
["bitfinex","SOLUSD",1721571526575,45.34,173.44,173.39,20.1853]
["bitfinex","SOLUSD",1721571526871,45.34,173.44,173.39,14.4181]
["bitfinex","SOLUSD",1721571527175,45.34,173.44,173.39,20.1854]
["bitfinex","SOLUSD",1721571527383,45.34,173.44,173.35,14.421]
["bitfinex","SOLUSD",1721571527678,45.34,173.44,173.37,5.7677]
["bitfinex","SOLUSD",1721571527881,45.34,173.44,173.38,5.7676]
["bitfinex","SOLUSD",1721571528779,45.34,173.44,173.4,5.7669]
["bitfinex","SOLUSD",1721571528952,6.03045553,173.45,173.38,14.4191]
["bitfinex","SOLUSD",1721571529381,6.03045553,173.45,173.4,5.7667]
["bitfinex","SOLUSD",1721571529680,6.03045553,173.45,173.41,5.7666]
["bitfinex","SOLUSD",1721571530043,6.03045553,173.45,173.39,5.767]
["bitfinex","SOLUSD",1721571530591,45.34,173.44,173.34,14.4219]
["bitfinex","SOLUSD",1721571530777,45.34,173.44,173.37,5.7679]
["bitfinex","SOLUSD",1721571531750,6.03083838,173.43,173.35,5.7684]
["bitfinex","SOLUSD",1721571531954,51.673,173.42,173.35,5.7684]
["bitfinex","SOLUSD",1721571532682,51.673,173.42,173.36,5.7682]
["bitfinex","SOLUSD",1721571532976,51.673,173.42,173.35,5.7685]
["bitfinex","SOLUSD",1721571535083,51.673,173.42,173.3,16.1942]
["bitfinex","SOLUSD",1721571535388,51.673,173.42,173.3,14.4254]
["bitfinex","SOLUSD",1721571535389,16.373,173.41,173.3,14.4254]
["bitfinex","SOLUSD",1721571535554,0.17,173.4,173.3,14.4254]
["bitfinex","SOLUSD",1721571535896,45.34,173.4,173.3,14.4254]
["bitfinex","SOLUSD",1721571536052,45.34,173.4,173.31,5.7699]
["bitfinex","SOLUSD",1721571536763,45.34,173.4,173.32,5.7695]
["bitfinex","SOLUSD",1721571538177,45.34,173.4,173.31,5.7699]
["bitfinex","SOLUSD",1721571538380,45.34,173.4,173.3,14.4254]
["bitfinex","SOLUSD",1721571538907,45.34,173.4,173.26,15.7616]
["bitfinex","SOLUSD",1721571538908,5.7678,173.38,173.28,5.7708]
["bitfinex","SOLUSD",1721571539114,45.34,173.37,173.28,5.7708]
["bitfinex","SOLUSD",1721571539412,0.34,173.37,173.28,5.7708]
["bitfinex","SOLUSD",1721571539580,0.34,173.37,173.29,5.7705]
["bitfinex","SOLUSD",1721571540215,0.34,173.37,173.28,14.4271]
["bitfinex","SOLUSD",1721571540797,27.8299,173.36,173.25,5.7718]
["bitfinex","SOLUSD",1721571541006,45.34,173.35,173.25,5.7718]
["bitfinex","SOLUSD",1721571541503,45.34,173.35,173.24,14.4307]
["bitfinex","SOLUSD",1721571541705,45.34,173.35,173.26,5.7716]
["bitfinex","SOLUSD",1721571542212,6.03477456,173.34,173.26,5.7716]
["bitfinex","SOLUSD",1721571542375,45.34,173.33,173.26,5.7716]
["bitfinex","SOLUSD",1721571543181,45.34,173.33,173.27,5.7711]
["bitfinex","SOLUSD",1721571543379,6.03477456,173.34,173.31,5.7696]
["bitfinex","SOLUSD",1721571543681,6.03477456,173.34,173.3,14.4257]
["bitfinex","SOLUSD",1721571543882,6.03477456,173.34,173.32,5.7696]
["bitfinex","SOLUSD",1721571545008,6.03477456,173.34,173.31,5.77]
["bitfinex","SOLUSD",1721571545308,45.0,173.33,173.31,5.77]
["bitfinex","SOLUSD",1721571546474,6.03477456,173.34,173.33,5.7693]
["bitfinex","SOLUSD",1721571546682,22.0615,173.4,173.34,5.7688]
["bitfinex","SOLUSD",1721571546915,15.7774,173.4,173.33,14.4232]
["bitfinex","SOLUSD",1721571547224,6.03156468,173.39,173.36,5.7683]
["bitfinex","SOLUSD",1721571547711,6.03156468,173.39,173.33,14.4232]
["bitfinex","SOLUSD",1721571548017,6.03156468,173.39,173.36,5.7681]
["bitfinex","SOLUSD",1721571548210,0.17,173.38,173.36,5.7681]
["bitfinex","SOLUSD",1721571548437,45.34,173.38,173.36,5.7681]
["bitfinex","SOLUSD",1721571550406,45.34,173.38,173.34,5.7686]
["bitfinex","SOLUSD",1721571551192,45.34,173.38,173.33,14.4232]
["bitfinex","SOLUSD",1721571551193,45.34,173.38,173.33,20.1925]
["bitfinex","SOLUSD",1721571551391,45.34,173.38,173.34,5.7689]
["bitfinex","SOLUSD",1721571551910,45.34,173.38,173.35,5.7685]
["bitfinex","SOLUSD",1721571552725,45.34,173.38,173.37,5.768]
["bitfinex","SOLUSD",1721571553030,45.17,173.38,173.37,5.768]
["bitfinex","SOLUSD",1721571553399,6.03156468,173.39,173.38,5.7676]
["bitfinex","SOLUSD",1721571553626,15.7774,173.45,173.4,5.7667]
["bitfinex","SOLUSD",1721571554032,6.02967167,173.43,173.39,20.1851]
["bitfinex","SOLUSD",1721571554514,6.02967167,173.43,173.4,1.15258403]
["bitfinex","SOLUSD",1721571555025,45.17,173.42,173.4,1.15258403]
["bitfinex","SOLUSD",1721571555795,45.17,173.42,173.4,6.91948403]
["bitfinex","SOLUSD",1721571556614,45.17,173.42,173.39,14.4178]
["bitfinex","SOLUSD",1721571556808,45.17,173.42,173.36,5.768]
["bitfinex","SOLUSD",1721571557004,0.17,173.41,173.35,14.421]
["bitfinex","SOLUSD",1721571557200,0.17,173.41,173.31,14.4245]
["bitfinex","SOLUSD",1721571557401,6.646,173.41,173.31,14.4245]
["bitfinex","SOLUSD",1721571557598,45.17,173.4,173.33,5.7693]
["bitfinex","SOLUSD",1721571557798,0.17,173.39,173.33,5.7693]
["bitfinex","SOLUSD",1721571558810,0.17,173.39,173.34,1.15273648]
["bitfinex","SOLUSD",1721571559424,0.17,173.39,173.34,6.92153648]
["bitfinex","SOLUSD",1721571561644,0.17,173.39,173.35,5.7686]
["bitfinex","SOLUSD",1721571561850,0.17,173.39,173.36,5.7682]
["bitfinex","SOLUSD",1721571562144,0.17,173.39,173.36,1.15233751]
["bitfinex","SOLUSD",1721571562359,0.17,173.39,173.37,5.7679]
["bitfinex","SOLUSD",1721571562570,0.17,173.39,173.36,6.92063751]
["bitfinex","SOLUSD",1721571562870,0.17,173.39,173.36,1.15233751]
["bitfinex","SOLUSD",1721571563029,0.17,173.39,173.35,6.92093751]
["bitfinex","SOLUSD",1721571563229,0.17,173.39,173.34,20.1913]
["bitfinex","SOLUSD",1721571564053,0.17,173.39,173.3,14.4251]
["bitfinex","SOLUSD",1721571564222,6.0321918,173.38,173.32,5.7696]
["bitfinex","SOLUSD",1721571564543,45.34,173.37,173.32,5.7696]
["bitfinex","SOLUSD",1721571565541,45.34,173.37,173.33,5.7691]
["bitfinex","SOLUSD",1721571565859,45.34,173.37,173.32,5.7693]
["bitfinex","SOLUSD",1721571566354,45.34,173.37,173.34,5.7687]
["bitfinex","SOLUSD",1721571566555,45.34,173.37,173.36,5.7683]
["bitfinex","SOLUSD",1721571566729,45.0,173.37,173.36,5.7683]
["bitfinex","SOLUSD",1721571567542,6.0321918,173.38,173.36,5.7683]
["bitfinex","SOLUSD",1721571567944,6.0321918,173.38,173.31,5.7696]
["bitfinex","SOLUSD",1721571568259,0.34,173.37,173.3,14.4252]
["bitfinex","SOLUSD",1721571568442,0.34,173.37,173.34,5.7687]
["bitfinex","SOLUSD",1721571568851,45.34,173.37,173.34,5.7687]
["bitfinex","SOLUSD",1721571572558,45.34,173.37,173.33,14.423]
["bitfinex","SOLUSD",1721571573162,45.34,173.37,173.34,5.7689]
["bitfinex","SOLUSD",1721571573369,45.34,173.37,173.35,5.7685]
["bitfinex","SOLUSD",1721571573661,45.17,173.37,173.35,5.7685]
["bitfinex","SOLUSD",1721571575280,45.17,173.37,173.36,5.7683]
["bitfinex","SOLUSD",1721571576256,45.17,173.37,173.34,5.7686]
["bitfinex","SOLUSD",1721571578157,6.0321918,173.38,173.37,5.768]
["bitfinex","SOLUSD",1721571578357,22.2534,173.45,173.39,5.7672]
["bitfinex","SOLUSD",1721571578695,6.03028199,173.42,173.39,14.4183]
["bitfinex","SOLUSD",1721571578987,15.7774,173.45,173.39,14.4183]
["bitfinex","SOLUSD",1721571579307,6.0300505,173.42,173.39,14.4183]
["bitfinex","SOLUSD",1721571579484,15.7774,173.45,173.39,14.4183]
["bitfinex","SOLUSD",1721571579782,6.02991273,173.44,173.39,14.4183]
["bitfinex","SOLUSD",1721571579988,0.34,173.43,173.39,14.4183]
["bitfinex","SOLUSD",1721571580293,0.34,173.43,173.4,5.7669]
["bitfinex","SOLUSD",1721571580467,0.34,173.43,173.39,14.4183]
["bitfinex","SOLUSD",1721571581688,0.34,173.43,173.36,5.7681]
["bitfinex","SOLUSD",1721571582273,0.34,173.43,173.37,5.768]
["bitfinex","SOLUSD",1721571583185,0.34,173.43,173.35,14.4209]
["bitfinex","SOLUSD",1721571583905,0.34,173.43,173.35,20.1893]
["bitfinex","SOLUSD",1721571584077,12.4144,173.42,173.32,20.1937]
["bitfinex","SOLUSD",1721571584389,45.34,173.41,173.32,14.4241]
["bitfinex","SOLUSD",1721571584574,45.34,173.41,173.32,20.1934]
["bitfinex","SOLUSD",1721571585013,45.34,173.41,173.32,14.4241]
["bitfinex","SOLUSD",1721571585872,16.2443,173.4,173.32,14.4241]
["bitfinex","SOLUSD",1721571586070,51.1074,173.39,173.28,14.4271]
["bitfinex","SOLUSD",1721571586378,51.1074,173.39,173.29,5.7704]
["bitfinex","SOLUSD",1721571586772,45.34,173.39,173.29,5.7704]
["bitfinex","SOLUSD",1721571587584,6.648,173.38,173.28,14.4271]
["bitfinex","SOLUSD",1721571587771,45.34,173.37,173.28,14.4271]
["bitfinex","SOLUSD",1721571588419,45.34,173.37,173.29,5.7706]
["bitfinex","SOLUSD",1721571588706,45.34,173.37,173.3,5.7702]
["bitfinex","SOLUSD",1721571588901,45.34,173.37,173.31,5.7699]
["bitfinex","SOLUSD",1721571589810,6.648,173.38,173.31,14.4249]
["bitfinex","SOLUSD",1721571590013,6.03287766,173.36,173.31,14.4249]
["bitfinex","SOLUSD",1721571590981,6.03287766,173.36,173.31,20.1949]
["bitfinex","SOLUSD",1721571591207,45.34,173.35,173.29,5.7703]
["bitfinex","SOLUSD",1721571591983,45.34,173.35,173.3,5.7702]
["bitfinex","SOLUSD",1721571592312,45.34,173.35,173.28,14.4275]
["bitfinex","SOLUSD",1721571592313,45.34,173.35,173.31,5.7699]
["bitfinex","SOLUSD",1721571593022,45.34,173.35,173.3,5.7703]
["bitfinex","SOLUSD",1721571593309,45.34,173.35,173.29,5.7706]
["bitfinex","SOLUSD",1721571593822,45.34,173.35,173.28,14.4275]
["bitfinex","SOLUSD",1721571595594,45.34,173.35,173.25,5.7718]
["bitfinex","SOLUSD",1721571595595,16.2021,173.34,173.25,5.7718]
["bitfinex","SOLUSD",1721571595793,45.34,173.33,173.26,5.7716]
["bitfinex","SOLUSD",1721571596879,45.34,173.33,173.27,5.7713]
["bitfinex","SOLUSD",1721571597826,45.34,173.33,173.26,5.7716]
["bitfinex","SOLUSD",1721571598898,45.34,173.33,173.24,5.772]
["bitfinex","SOLUSD",1721571599334,6.5924,173.32,173.24,5.772]
["bitfinex","SOLUSD",1721571599624,45.34,173.31,173.24,5.772]
["bitfinex","SOLUSD",1721571600325,6.03531872,173.3,173.24,5.772]
["bitfinex","SOLUSD",1721571600531,45.34,173.29,173.25,5.7719]
["bitfinex","SOLUSD",1721571602837,45.34,173.29,173.26,5.7715]
["bitfinex","SOLUSD",1721571603510,45.34,173.29,173.24,5.772]
["bitfinex","SOLUSD",1721571603737,45.34,173.29,173.25,5.7719]
["bitfinex","SOLUSD",1721571604030,45.34,173.29,173.28,5.771]
["bitfinex","SOLUSD",1721571604409,45.34,173.29,173.26,14.4289]
["bitfinex","SOLUSD",1721571604410,45.34,173.29,173.27,5.7713]
["bitfinex","SOLUSD",1721571604607,45.34,173.29,173.26,20.2005]
["bitfinex","SOLUSD",1721571606355,45.34,173.29,173.23,14.4316]
["bitfinex","SOLUSD",1721571606635,45.34,173.29,173.25,5.7719]
["bitfinex","SOLUSD",1721571608519,45.34,173.29,173.23,14.4316]
["bitfinex","SOLUSD",1721571609132,45.34,173.29,173.24,5.772]
["bitfinex","SOLUSD",1721571609725,45.34,173.29,173.24,6.92632145]
["bitfinex","SOLUSD",1721571610619,6.0325612,173.28,173.24,6.92632145]
["bitfinex","SOLUSD",1721571610937,45.34,173.27,173.26,20.2007]
["bitfinex","SOLUSD",1721571611140,6.0325612,173.28,173.27,5.7713]
["bitfinex","SOLUSD",1721571611441,6.5924,173.32,173.28,5.7709]
["bitfinex","SOLUSD",1721571611628,12.62416292,173.32,173.28,5.7709]
["bitfinex","SOLUSD",1721571611829,12.62416292,173.32,173.27,1.15418041]
["bitfinex","SOLUSD",1721571612028,12.62416292,173.32,173.28,5.7709]
["bitfinex","SOLUSD",1721571612462,45.34,173.31,173.28,5.7709]
["bitfinex","SOLUSD",1721571612945,6.03176292,173.32,173.29,15.58064231]
["bitfinex","SOLUSD",1721571613138,34.18736395,173.39,173.29,15.58064231]
["bitfinex","SOLUSD",1721571613139,16.2021,173.39,173.29,15.58064231]
["bitfinex","SOLUSD",1721571613338,6.03229317,173.34,173.29,15.58064231]
["bitfinex","SOLUSD",1721571613752,16.2021,173.39,173.29,15.58064231]
["bitfinex","SOLUSD",1721571613954,6.03228932,173.35,173.29,15.58064231]
["bitfinex","SOLUSD",1721571614279,16.2021,173.39,173.29,20.1971]
["bitfinex","SOLUSD",1721571614449,6.03296774,173.34,173.29,14.4266]
["bitfinex","SOLUSD",1721571614772,5.7681,173.37,173.27,5.7712]
["bitfinex","SOLUSD",1721571615073,6.03379117,173.33,173.27,5.7712]
["bitfinex","SOLUSD",1721571615276,45.34,173.32,173.27,5.7712]
["bitfinex","SOLUSD",1721571615569,0.17,173.31,173.27,5.7712]
["bitfinex","SOLUSD",1721571615773,0.34,173.31,173.26,6.92572756]
["bitfinex","SOLUSD",1721571615961,0.34,173.31,173.26,5.7716]
["bitfinex","SOLUSD",1721571616478,0.34,173.31,173.27,6.15564284]
["bitfinex","SOLUSD",1721571616774,0.34,173.31,173.28,5.7709]
["bitfinex","SOLUSD",1721571617063,6.03387344,173.36,173.31,14.4249]
["bitfinex","SOLUSD",1721571617536,6.03387344,173.36,173.28,5.7707]
["bitfinex","SOLUSD",1721571617740,6.03387344,173.36,173.3,5.77]
["bitfinex","SOLUSD",1721571618261,0.17,173.35,173.3,5.77]
["bitfinex","SOLUSD",1721571618941,6.03387344,173.36,173.31,0.38474601]
["bitfinex","SOLUSD",1721571619147,6.03387344,173.36,173.35,5.7686]
["bitfinex","SOLUSD",1721571619340,6.03387344,173.36,173.34,20.1914]
["bitfinex","SOLUSD",1721571620379,45.17,173.35,173.34,14.4225]
["bitfinex","SOLUSD",1721571620551,45.17,173.35,173.32,5.7693]
["bitfinex","SOLUSD",1721571620552,45.34,173.35,173.32,5.7693]
["bitfinex","SOLUSD",1721571620941,45.34,173.35,173.3,14.425]
["bitfinex","SOLUSD",1721571621253,0.17,173.34,173.26,14.4284]
["bitfinex","SOLUSD",1721571621778,0.17,173.34,173.28,5.7708]
["bitfinex","SOLUSD",1721571622172,0.17,173.34,173.26,14.4284]
["bitfinex","SOLUSD",1721571622173,0.17,173.34,173.29,5.7706]
["bitfinex","SOLUSD",1721571624757,0.17,173.34,173.27,5.7713]
["bitfinex","SOLUSD",1721571625552,0.17,173.34,173.28,5.7709]
["bitfinex","SOLUSD",1721571625858,6.03359408,173.33,173.28,5.7709]
["bitfinex","SOLUSD",1721571626059,45.34,173.32,173.28,5.7709]
["bitfinex","SOLUSD",1721571627682,45.34,173.32,173.29,5.7706]
["bitfinex","SOLUSD",1721571627978,6.03359408,173.33,173.32,5.7696]
["bitfinex","SOLUSD",1721571628183,6.03359408,173.33,173.32,20.1937]
["bitfinex","SOLUSD",1721571628481,6.03120515,173.37,173.36,5.7681]
["bitfinex","SOLUSD",1721571629261,15.1332,173.43,173.39,5.7673]
["bitfinex","SOLUSD",1721571629576,6.0302669,173.4,173.38,5.7676]
["bitfinex","SOLUSD",1721571629757,15.1332,173.43,173.35,14.4214]
["bitfinex","SOLUSD",1721571629958,6.02817559,173.4,173.35,20.19]
["bitfinex","SOLUSD",1721571630361,15.1332,173.43,173.36,5.7683]
["bitfinex","SOLUSD",1721571630561,6.02824788,173.39,173.36,5.7683]
["bitfinex","SOLUSD",1721571630764,45.17,173.38,173.37,5.768]
["bitfinex","SOLUSD",1721571631168,45.0,173.38,173.37,5.768]
["bitfinex","SOLUSD",1721571632155,45.17,173.38,173.37,5.768]
["bitfinex","SOLUSD",1721571633276,45.17,173.38,173.36,5.7683]
["bitfinex","SOLUSD",1721571633466,0.17,173.38,173.36,5.7683]
["bitfinex","SOLUSD",1721571633665,6.02794413,173.4,173.39,5.7673]
["bitfinex","SOLUSD",1721571633865,15.1332,173.51,173.44,5.7656]
["bitfinex","SOLUSD",1721571634067,6.02399953,173.46,173.44,5.7656]
["bitfinex","SOLUSD",1721571634257,6.02399953,173.46,173.45,5.7653]
["bitfinex","SOLUSD",1721571634456,15.1332,173.51,173.39,16.1107]
["bitfinex","SOLUSD",1721571634661,6.02425673,173.49,173.48,5.7643]
["bitfinex","SOLUSD",1721571636367,6.02425673,173.49,173.46,5.7647]
["bitfinex","SOLUSD",1721571636574,6.02425673,173.49,173.45,14.4129]
["bitfinex","SOLUSD",1721571636778,6.02425673,173.49,173.48,5.7643]
["bitfinex","SOLUSD",1721571637086,15.1332,173.56,173.51,5.7632]
["bitfinex","SOLUSD",1721571637274,6.02151626,173.53,173.5,14.4092]
["bitfinex","SOLUSD",1721571637474,15.1332,173.56,173.5,14.4092]
["bitfinex","SOLUSD",1721571637783,6.02274591,173.52,173.5,14.4092]
["bitfinex","SOLUSD",1721571637984,6.2257,173.57,173.51,5.7633]
["bitfinex","SOLUSD",1721571638296,6.02302732,173.53,173.51,5.7633]
["bitfinex","SOLUSD",1721571638460,45.0,173.52,173.48,5.764]
["bitfinex","SOLUSD",1721571638659,0.17,173.54,173.48,5.764]
["bitfinex","SOLUSD",1721571638660,6.02342284,173.53,173.48,5.764]
["bitfinex","SOLUSD",1721571638856,45.17,173.52,173.49,5.7639]
["bitfinex","SOLUSD",1721571640495,45.17,173.52,173.49,14.4096]
["bitfinex","SOLUSD",1721571640788,6.02342284,173.53,173.52,5.763]
["bitfinex","SOLUSD",1721571640992,21.10588499,173.6,173.52,5.763]
["bitfinex","SOLUSD",1721571641284,6.01246932,173.55,173.52,5.763]
["bitfinex","SOLUSD",1721571641491,5.80398499,173.6,173.52,14.4067]
["bitfinex","SOLUSD",1721571641674,6.01208306,173.56,173.55,16.1037]
["bitfinex","SOLUSD",1721571641856,5.80398499,173.6,173.52,14.4067]
["bitfinex","SOLUSD",1721571642062,5.80398499,173.6,173.54,5.7621]
["bitfinex","SOLUSD",1721571642416,5.80398499,173.6,173.52,14.4067]
["bitfinex","SOLUSD",1721571642417,5.80398499,173.6,173.53,0.34639482]
["bitfinex","SOLUSD",1721571642698,6.01336725,173.59,173.53,0.34639482]
["bitfinex","SOLUSD",1721571642895,6.01336725,173.59,173.55,5.762]
["bitfinex","SOLUSD",1721571643069,6.01336725,173.59,173.56,5.7616]
["bitfinex","SOLUSD",1721571643275,6.01336725,173.59,173.56,6.1080275]
["bitfinex","SOLUSD",1721571643474,6.01336725,173.59,173.56,0.3464275]
["bitfinex","SOLUSD",1721571643898,6.01336725,173.59,173.55,14.4047]
["bitfinex","SOLUSD",1721571644305,6.01336725,173.59,173.52,5.7629]
["bitfinex","SOLUSD",1721571644495,0.17,173.58,173.52,6.39846709]
["bitfinex","SOLUSD",1721571644794,45.17,173.58,173.53,5.7626]
["bitfinex","SOLUSD",1721571645009,0.17,173.57,173.53,5.7626]
["bitfinex","SOLUSD",1721571645683,0.17,173.57,173.54,5.7621]
["bitfinex","SOLUSD",1721571646081,0.17,173.57,173.55,5.762]
["bitfinex","SOLUSD",1721571646288,6.01336725,173.59,173.56,0.63542061]
["bitfinex","SOLUSD",1721571647021,6.01336725,173.59,173.54,20.1676]
["bitfinex","SOLUSD",1721571647298,6.01336725,173.59,173.51,0.63596564]
["bitfinex","SOLUSD",1721571647606,0.17,173.58,173.51,6.39896564]
["bitfinex","SOLUSD",1721571647897,45.17,173.58,173.52,5.763]
["bitfinex","SOLUSD",1721571648073,0.17,173.57,173.52,5.763]
["bitfinex","SOLUSD",1721571650003,0.17,173.57,173.5,20.1721]
["bitfinex","SOLUSD",1721571650004,15.4719,173.57,173.5,20.1721]
["bitfinex","SOLUSD",1721571650212,45.17,173.56,173.5,20.1721]
["bitfinex","SOLUSD",1721571650421,0.17,173.55,173.5,20.1721]
["bitfinex","SOLUSD",1721571651487,0.17,173.55,173.5,14.4086]
["bitfinex","SOLUSD",1721571652200,0.17,173.55,173.47,5.7643]
["bitfinex","SOLUSD",1721571652395,0.17,173.55,173.46,14.4119]
["bitfinex","SOLUSD",1721571652790,0.17,173.55,173.46,20.1768]
["bitfinex","SOLUSD",1721571653014,6.01713336,173.54,173.46,20.1768]
["bitfinex","SOLUSD",1721571653202,45.34,173.53,173.46,20.1768]
["bitfinex","SOLUSD",1721571653514,45.34,173.53,173.46,14.4119]
["bitfinex","SOLUSD",1721571653880,45.34,173.53,173.47,5.7646]
["bitfinex","SOLUSD",1721571654303,45.34,173.53,173.46,20.1768]
["bitfinex","SOLUSD",1721571654887,45.34,173.53,173.43,5.7659]
["bitfinex","SOLUSD",1721571655089,45.34,173.53,173.44,5.7656]
["bitfinex","SOLUSD",1721571656211,45.34,173.53,173.45,5.7653]
["bitfinex","SOLUSD",1721571656416,5.7638,173.5,173.4,5.7669]
["bitfinex","SOLUSD",1721571656581,21.1969,173.52,173.4,5.7669]
["bitfinex","SOLUSD",1721571656582,45.34,173.49,173.4,5.7669]
["bitfinex","SOLUSD",1721571656783,0.34,173.49,173.42,5.7662]
["bitfinex","SOLUSD",1721571656983,0.34,173.49,173.41,14.4163]
["bitfinex","SOLUSD",1721571657400,0.34,173.49,173.43,5.766]
["bitfinex","SOLUSD",1721571657600,0.34,173.49,173.42,5.7663]
["bitfinex","SOLUSD",1721571659611,0.34,173.49,173.38,5.7674]
["bitfinex","SOLUSD",1721571659815,0.34,173.49,173.37,14.4196]
["bitfinex","SOLUSD",1721571660399,0.34,173.49,173.4,14.4174]
["bitfinex","SOLUSD",1721571660715,0.34,173.49,173.42,5.7663]
["bitfinex","SOLUSD",1721571660921,0.17,173.49,173.39,28.8366]
["bitfinex","SOLUSD",1721571661090,45.0,173.5,173.42,14.4153]
["bitfinex","SOLUSD",1721571661294,45.0,173.51,173.42,14.4153]
["bitfinex","SOLUSD",1721571661614,45.0,173.51,173.36,16.1037]
["bitfinex","SOLUSD",1721571661615,45.0,173.51,173.41,5.7663]
["bitfinex","SOLUSD",1721571662230,50.7636,173.51,173.41,5.7663]
["bitfinex","SOLUSD",1721571662391,5.7641,173.49,173.38,14.4184]
["bitfinex","SOLUSD",1721571662694,45.34,173.48,173.4,5.7668]
["bitfinex","SOLUSD",1721571662903,45.0,173.47,173.4,5.7668]
["bitfinex","SOLUSD",1721571663116,0.34,173.46,173.4,5.7668]
["bitfinex","SOLUSD",1721571663306,0.34,173.46,173.41,5.7666]
["bitfinex","SOLUSD",1721571663511,45.34,173.46,173.41,5.7666]
["bitfinex","SOLUSD",1721571663813,45.34,173.46,173.4,5.7668]
["bitfinex","SOLUSD",1721571664003,45.34,173.46,173.41,5.7665]
["bitfinex","SOLUSD",1721571664201,6.01951549,173.47,173.36,16.1037]
["bitfinex","SOLUSD",1721571664400,6.01951549,173.47,173.46,5.765]
["bitfinex","SOLUSD",1721571664615,21.1969,173.52,173.44,14.4137]
["bitfinex","SOLUSD",1721571664806,6.01726352,173.49,173.44,14.4137]
["bitfinex","SOLUSD",1721571665014,21.1969,173.52,173.44,14.4137]
["bitfinex","SOLUSD",1721571665214,6.0175098,173.5,173.47,5.7645]
["bitfinex","SOLUSD",1721571665414,6.0175098,173.5,173.46,5.7649]
["bitfinex","SOLUSD",1721571665717,27.21436926,173.52,173.45,5.7651]
["bitfinex","SOLUSD",1721571665919,27.21436926,173.52,173.44,20.1793]
["bitfinex","SOLUSD",1721571666494,27.21436926,173.52,173.45,5.7653]
["bitfinex","SOLUSD",1721571666715,45.34,173.51,173.45,5.7653]
["bitfinex","SOLUSD",1721571666902,45.34,173.51,173.44,20.1793]
["bitfinex","SOLUSD",1721571667423,45.34,173.51,173.45,5.7652]
["bitfinex","SOLUSD",1721571667611,45.34,173.51,173.44,14.4137]
["bitfinex","SOLUSD",1721571668198,45.34,173.51,173.47,5.7646]
["bitfinex","SOLUSD",1721571668514,45.34,173.51,173.44,14.4137]
["bitfinex","SOLUSD",1721571669117,45.34,173.51,173.45,5.765]
["bitfinex","SOLUSD",1721571669914,45.34,173.51,173.42,5.7663]
["bitfinex","SOLUSD",1721571670318,51.1033,173.51,173.41,5.7666]
["bitfinex","SOLUSD",1721571670629,45.34,173.51,173.42,5.7662]
["bitfinex","SOLUSD",1721571671303,45.34,173.51,173.44,5.7655]
["bitfinex","SOLUSD",1721571671511,27.21436926,173.52,173.39,28.8361]
["bitfinex","SOLUSD",1721571671826,27.21436926,173.52,173.49,5.7639]
["bitfinex","SOLUSD",1721571672030,21.17936926,173.52,173.49,5.7639]
["bitfinex","SOLUSD",1721571672327,21.17936926,173.52,173.48,5.7643]
["bitfinex","SOLUSD",1721571672328,6.01746926,173.52,173.48,5.7643]
["bitfinex","SOLUSD",1721571673209,45.34,173.51,173.48,5.7643]
["bitfinex","SOLUSD",1721571673397,45.34,173.51,173.47,1.15122679]
["bitfinex","SOLUSD",1721571673604,45.34,173.51,173.49,5.7639]
["bitfinex","SOLUSD",1721571674751,6.01746926,173.52,173.49,5.7639]
["bitfinex","SOLUSD",1721571674752,6.01746926,173.52,173.51,5.7633]
["bitfinex","SOLUSD",1721571674911,15.1619,173.56,173.53,5.7625]
["bitfinex","SOLUSD",1721571675440,6.01784476,173.57,173.53,5.7625]
["bitfinex","SOLUSD",1721571675808,6.01784476,173.57,173.55,5.7619]
["bitfinex","SOLUSD",1721571676012,6.01784476,173.57,173.53,5.7623]
["bitfinex","SOLUSD",1721571676520,6.01784476,173.57,173.52,20.1699]
["bitfinex","SOLUSD",1721571677338,45.34,173.56,173.48,14.4101]
["bitfinex","SOLUSD",1721571677514,45.34,173.56,173.49,20.0]
["bitfinex","SOLUSD",1721571678129,45.34,173.56,173.49,5.764]
["bitfinex","SOLUSD",1721571678636,45.34,173.56,173.51,5.7632]
["bitfinex","SOLUSD",1721571679518,45.34,173.56,173.5,5.7636]
["bitfinex","SOLUSD",1721571679731,45.34,173.56,173.48,20.1741]
["bitfinex","SOLUSD",1721571680146,45.34,173.56,173.48,14.4101]
["bitfinex","SOLUSD",1721571680621,16.0325,173.55,173.47,5.7645]
["bitfinex","SOLUSD",1721571680944,45.34,173.54,173.47,5.7645]
["bitfinex","SOLUSD",1721571681245,45.34,173.54,173.45,5.7651]
["bitfinex","SOLUSD",1721571681440,5.7631,173.52,173.41,5.7663]
["bitfinex","SOLUSD",1721571681739,0.34,173.51,173.43,5.7658]
["bitfinex","SOLUSD",1721571681947,45.34,173.51,173.42,5.7663]
["bitfinex","SOLUSD",1721571682307,45.0,173.5,173.42,5.7663]
["bitfinex","SOLUSD",1721571682540,0.34,173.49,173.42,5.7663]
["bitfinex","SOLUSD",1721571683121,0.34,173.49,173.45,5.7652]
["bitfinex","SOLUSD",1721571684344,0.34,173.49,173.43,14.4148]
["bitfinex","SOLUSD",1721571684645,0.34,173.49,173.39,44.9337]
["bitfinex","SOLUSD",1721571684646,6.2637,173.53,173.49,5.7638]
["bitfinex","SOLUSD",1721571684850,16.0325,173.55,173.5,5.7634]
["bitfinex","SOLUSD",1721571685214,16.0325,173.55,173.49,20.1736]
["bitfinex","SOLUSD",1721571685440,6.01946341,173.54,173.49,20.1736]
["bitfinex","SOLUSD",1721571686532,6.01946341,173.54,173.49,14.4097]
["bitfinex","SOLUSD",1721571686910,45.34,173.53,173.49,20.1737]
["bitfinex","SOLUSD",1721571687251,45.34,173.53,173.49,14.4097]
["bitfinex","SOLUSD",1721571687465,45.34,173.53,173.45,20.1781]
["bitfinex","SOLUSD",1721571687939,51.1027,173.53,173.41,14.4161]
["bitfinex","SOLUSD",1721571688253,45.34,173.53,173.44,5.7656]
["bitfinex","SOLUSD",1721571691032,45.34,173.53,173.42,1.15236067]
["bitfinex","SOLUSD",1721571691258,6.2637,173.52,173.42,5.766]
["bitfinex","SOLUSD",1721571691429,45.34,173.51,173.42,5.766]
["bitfinex","SOLUSD",1721571691760,45.34,173.51,173.41,14.4161]
["bitfinex","SOLUSD",1721571691937,45.34,173.51,173.44,5.7656]
["bitfinex","SOLUSD",1721571692437,45.34,173.51,173.42,6.91904339]
["bitfinex","SOLUSD",1721571693055,45.34,173.51,173.43,1.1529769]
["bitfinex","SOLUSD",1721571693442,45.34,173.51,173.42,5.766]
["bitfinex","SOLUSD",1721571693649,45.34,173.51,173.41,14.4161]
["bitfinex","SOLUSD",1721571693650,21.7964,173.5,173.41,14.4161]
["bitfinex","SOLUSD",1721571693841,51.104,173.49,173.41,14.4161]
["bitfinex","SOLUSD",1721571694162,51.104,173.49,173.34,16.0976]
["bitfinex","SOLUSD",1721571694163,45.34,173.49,173.37,14.4192]
["bitfinex","SOLUSD",1721571694732,45.34,173.49,173.39,5.7673]
["bitfinex","SOLUSD",1721571694733,51.1043,173.49,173.39,5.7673]
["bitfinex","SOLUSD",1721571695250,5.7647,173.47,173.38,5.7676]
["bitfinex","SOLUSD",1721571695568,45.34,173.46,173.37,20.1871]
["bitfinex","SOLUSD",1721571695730,51.36347992,173.46,173.38,5.7676]
["bitfinex","SOLUSD",1721571696055,6.36347992,173.46,173.4,5.7668]
["bitfinex","SOLUSD",1721571696361,6.36347992,173.46,173.37,20.1869]
["bitfinex","SOLUSD",1721571696931,6.36347992,173.46,173.37,14.4192]
["bitfinex","SOLUSD",1721571697556,45.0,173.45,173.37,14.4192]
["bitfinex","SOLUSD",1721571697734,0.34,173.44,173.37,14.4192]
["bitfinex","SOLUSD",1721571697934,0.34,173.44,173.38,5.7676]
["bitfinex","SOLUSD",1721571700454,0.34,173.44,173.37,20.1872]
["bitfinex","SOLUSD",1721571700834,12.5469,173.44,173.34,21.8665]
["bitfinex","SOLUSD",1721571701038,60.9589,173.43,173.35,5.7686]
["bitfinex","SOLUSD",1721571701249,0.34,173.42,173.35,5.7686]
["bitfinex","SOLUSD",1721571701940,0.34,173.42,173.36,5.7682]
["bitfinex","SOLUSD",1721571703464,0.34,173.42,173.35,5.7686]
["bitfinex","SOLUSD",1721571704358,0.34,173.42,173.36,5.7683]
["bitfinex","SOLUSD",1721571704562,0.34,173.42,173.33,14.4226]
["bitfinex","SOLUSD",1721571705036,0.34,173.42,173.35,5.7686]
["bitfinex","SOLUSD",1721571705432,0.34,173.42,173.33,20.1916]
["bitfinex","SOLUSD",1721571705664,0.34,173.42,173.34,5.7689]
["bitfinex","SOLUSD",1721571706045,6.02457634,173.41,173.35,5.7685]
["bitfinex","SOLUSD",1721571706275,45.34,173.4,173.35,5.7685]
["bitfinex","SOLUSD",1721571708781,45.34,173.4,173.33,20.1917]
["bitfinex","SOLUSD",1721571708940,45.34,173.4,173.34,5.7688]
["bitfinex","SOLUSD",1721571709266,45.34,173.4,173.33,14.4226]
["bitfinex","SOLUSD",1721571709433,45.34,173.4,173.36,5.7682]
["bitfinex","SOLUSD",1721571710439,45.34,173.4,173.35,5.7686]
["bitfinex","SOLUSD",1721571710640,45.34,173.4,173.34,5.7689]
["bitfinex","SOLUSD",1721571712956,45.34,173.4,173.35,5.7686]
["bitfinex","SOLUSD",1721571714055,45.34,173.4,173.34,5.7689]
["bitfinex","SOLUSD",1721571714578,45.34,173.4,173.33,14.4226]
["bitfinex","SOLUSD",1721571715278,45.34,173.4,173.34,5.7686]
["bitfinex","SOLUSD",1721571715775,45.34,173.4,173.35,5.7685]
["bitfinex","SOLUSD",1721571716354,6.0249646,173.39,173.35,5.7685]
["bitfinex","SOLUSD",1721571716675,45.34,173.38,173.35,5.7685]
["bitfinex","SOLUSD",1721571717551,0.34,173.38,173.33,14.4226]
["bitfinex","SOLUSD",1721571717779,0.17,173.38,173.36,5.7683]
["bitfinex","SOLUSD",1721571720179,6.0249646,173.39,173.37,1.14521261]
["bitfinex","SOLUSD",1721571720473,6.02397517,173.42,173.36,1.14521261]
["bitfinex","SOLUSD",1721571720681,6.02397517,173.42,173.36,6.91321261]
["bitfinex","SOLUSD",1721571721558,45.34,173.41,173.36,6.91321261]
["bitfinex","SOLUSD",1721571722170,0.34,173.41,173.36,1.14521261]
["bitfinex","SOLUSD",1721571722478,6.02397517,173.42,173.4,5.7669]
["bitfinex","SOLUSD",1721571722676,16.1935,173.48,173.4,5.7669]
["bitfinex","SOLUSD",1721571722883,6.0229189,173.45,173.4,5.7669]
["bitfinex","SOLUSD",1721571723045,16.1935,173.48,173.4,5.7669]
["bitfinex","SOLUSD",1721571723392,6.02291634,173.45,173.4,5.7669]
["bitfinex","SOLUSD",1721571723675,0.34,173.44,173.4,5.7669]
["bitfinex","SOLUSD",1721571724176,45.34,173.44,173.4,5.7669]
["bitfinex","SOLUSD",1721571725797,6.02287319,173.45,173.43,5.7659]
["bitfinex","SOLUSD",1721571725965,6.3769,173.49,173.43,5.7659]
["bitfinex","SOLUSD",1721571726166,6.02196378,173.48,173.43,5.7659]
["bitfinex","SOLUSD",1721571726493,6.02196378,173.48,173.44,1.14514993]
["bitfinex","SOLUSD",1721571726700,15.265,173.52,173.47,5.7646]
["bitfinex","SOLUSD",1721571726910,6.02049838,173.51,173.47,5.7646]
["bitfinex","SOLUSD",1721571729290,45.0,173.5,173.47,5.7646]
["bitfinex","SOLUSD",1721571729501,0.34,173.49,173.44,6.91035377]
["bitfinex","SOLUSD",1721571729678,0.34,173.49,173.42,14.4152]
["bitfinex","SOLUSD",1721571730202,0.34,173.49,173.38,30.2612]
["bitfinex","SOLUSD",1721571730394,0.34,173.49,173.41,5.7665]
["bitfinex","SOLUSD",1721571731302,15.605,173.49,173.39,5.7671]
["bitfinex","SOLUSD",1721571731505,45.0,173.48,173.39,5.7671]
["bitfinex","SOLUSD",1721571731672,45.0,173.48,173.38,14.4188]
["bitfinex","SOLUSD",1721571731673,0.34,173.47,173.4,5.7669]
["bitfinex","SOLUSD",1721571731877,0.34,173.47,173.41,5.7665]
["bitfinex","SOLUSD",1721571732315,0.34,173.47,173.41,14.4166]
["bitfinex","SOLUSD",1721571732515,0.34,173.47,173.44,5.7654]
["bitfinex","SOLUSD",1721571732700,0.34,173.47,173.41,14.4166]
["bitfinex","SOLUSD",1721571732701,0.34,173.47,173.42,6.11139419]
["bitfinex","SOLUSD",1721571733208,0.34,173.47,173.42,0.34539419]
["bitfinex","SOLUSD",1721571733406,0.34,173.47,173.44,5.7653]
["bitfinex","SOLUSD",1721571733985,0.34,173.47,173.43,0.34555531]
["bitfinex","SOLUSD",1721571734304,0.34,173.47,173.44,20.179]
["bitfinex","SOLUSD",1721571734811,6.02049838,173.51,173.45,6.11069593]
["bitfinex","SOLUSD",1721571735017,45.17,173.5,173.45,6.11069593]
["bitfinex","SOLUSD",1721571735582,45.17,173.5,173.46,5.765]
["bitfinex","SOLUSD",1721571735785,45.17,173.5,173.46,6.78498027]
["bitfinex","SOLUSD",1721571736122,6.02049838,173.51,173.47,5.7646]
["bitfinex","SOLUSD",1721571736609,6.02049838,173.51,173.48,5.7642]
["bitfinex","SOLUSD",1721571736815,6.02049838,173.51,173.48,6.78406267]
["bitfinex","SOLUSD",1721571737507,6.02049838,173.51,173.46,20.1766]
["bitfinex","SOLUSD",1721571737682,6.02049838,173.51,173.46,14.4117]
["bitfinex","SOLUSD",1721571737888,6.02049838,173.51,173.42,14.4151]
["bitfinex","SOLUSD",1721571738091,0.17,173.5,173.43,20.0]
["bitfinex","SOLUSD",1721571738303,45.34,173.5,173.43,20.0]
["bitfinex","SOLUSD",1721571738599,45.34,173.5,173.45,5.7652]
["bitfinex","SOLUSD",1721571738797,6.02344835,173.49,173.45,5.7652]
["bitfinex","SOLUSD",1721571739095,0.17,173.48,173.45,5.7652]
["bitfinex","SOLUSD",1721571739311,0.17,173.48,173.46,5.7649]
["bitfinex","SOLUSD",1721571740085,0.17,173.49,173.46,5.7649]
["bitfinex","SOLUSD",1721571740495,6.19291608,173.49,173.47,5.7646]
["bitfinex","SOLUSD",1721571740712,0.17,173.49,173.47,5.7646]
["bitfinex","SOLUSD",1721571741279,0.17,173.49,173.46,5.7649]
["bitfinex","SOLUSD",1721571741482,0.17,173.49,173.45,20.1784]
["bitfinex","SOLUSD",1721571742395,0.17,173.49,173.46,5.7648]
["bitfinex","SOLUSD",1721571743199,0.17,173.49,173.48,20.1751]
["bitfinex","SOLUSD",1721571745410,15.3303,173.57,173.49,5.7637]
["bitfinex","SOLUSD",1721571745615,6.02221381,173.52,173.49,5.7637]
["bitfinex","SOLUSD",1721571745789,0.17,173.51,173.5,5.7636]
["bitfinex","SOLUSD",1721571745990,0.17,173.51,173.48,20.1748]
["bitfinex","SOLUSD",1721571746589,0.17,173.51,173.49,6.7613459]
["bitfinex","SOLUSD",1721571746910,0.17,173.51,173.49,5.7639]
["bitfinex","SOLUSD",1721571747117,0.17,173.51,173.48,20.1751]
["bitfinex","SOLUSD",1721571748117,0.34,173.51,173.48,20.1751]
["bitfinex","SOLUSD",1721571748289,45.34,173.51,173.47,5.7646]
["bitfinex","SOLUSD",1721571748493,45.34,173.51,173.46,1.15245466]
["bitfinex","SOLUSD",1721571749017,45.34,173.51,173.49,5.7639]
["bitfinex","SOLUSD",1721571749218,0.34,173.51,173.48,20.1746]
["bitfinex","SOLUSD",1721571749394,0.17,173.51,173.49,6.91619102]
["bitfinex","SOLUSD",1721571750109,0.17,173.51,173.49,5.7639]
["bitfinex","SOLUSD",1721571750495,0.17,173.51,173.49,6.91599176]
["bitfinex","SOLUSD",1721571750696,0.17,173.51,173.49,5.7639]
["bitfinex","SOLUSD",1721571751404,0.17,173.51,173.49,6.91599174]
["bitfinex","SOLUSD",1721571751604,0.17,173.51,173.49,6.91599173]
["bitfinex","SOLUSD",1721571751825,0.17,173.51,173.49,5.7639]
["bitfinex","SOLUSD",1721571752005,0.17,173.51,173.46,1.15209173]
["bitfinex","SOLUSD",1721571752211,0.17,173.51,173.43,20.0]
["bitfinex","SOLUSD",1721571752212,45.34,173.51,173.44,1.15274016]
["bitfinex","SOLUSD",1721571752405,0.34,173.51,173.44,1.15274016]
["bitfinex","SOLUSD",1721571752610,0.17,173.51,173.44,1.15274016]
["bitfinex","SOLUSD",1721571753121,0.17,173.51,173.49,5.7637]
["bitfinex","SOLUSD",1721571754529,0.17,173.51,173.5,21.3251415]
["bitfinex","SOLUSD",1721571755003,6.02142114,173.54,173.5,15.5615415]
["bitfinex","SOLUSD",1721571755202,0.34,173.53,173.5,15.5615415]
["bitfinex","SOLUSD",1721571756093,0.34,173.53,173.5,20.1728]
["bitfinex","SOLUSD",1721571756697,0.34,173.53,173.51,5.7633]
["bitfinex","SOLUSD",1721571756930,0.34,173.53,173.52,5.763]
["bitfinex","SOLUSD",1721571757825,0.34,173.53,173.51,5.7633]
["bitfinex","SOLUSD",1721571758631,0.34,173.53,173.52,5.763]
["bitfinex","SOLUSD",1721571759009,0.17,173.53,173.52,5.763]
["bitfinex","SOLUSD",1721571761407,0.17,173.53,173.5,20.1726]
["bitfinex","SOLUSD",1721571761942,0.17,173.53,173.52,5.763]
["bitfinex","SOLUSD",1721571764972,0.17,173.53,173.38,44.7314]
["bitfinex","SOLUSD",1721571765257,0.17,173.47,173.41,14.4159]
["bitfinex","SOLUSD",1721571765434,0.17,173.47,173.43,5.7657]
["bitfinex","SOLUSD",1721571765435,0.17,173.45,173.43,5.7657]
["bitfinex","SOLUSD",1721571766459,0.17,173.45,173.41,20.1823]
["bitfinex","SOLUSD",1721571766614,0.17,173.45,173.41,14.4159]
["bitfinex","SOLUSD",1721571769115,0.17,173.45,173.44,5.7656]
["bitfinex","SOLUSD",1721571770321,6.02344658,173.48,173.45,5.7651]
["bitfinex","SOLUSD",1721571770522,15.9965,173.5,173.45,5.7651]
["bitfinex","SOLUSD",1721571770848,6.0227014,173.49,173.47,5.7646]
["bitfinex","SOLUSD",1721571771153,6.2403,173.51,173.47,5.7646]
["bitfinex","SOLUSD",1721571771513,6.2403,173.51,173.44,14.4139]
["bitfinex","SOLUSD",1721571771739,45.17,173.5,173.44,14.4139]
["bitfinex","SOLUSD",1721571771921,0.17,173.49,173.44,14.4139]
["bitfinex","SOLUSD",1721571772838,0.17,173.49,173.45,5.7652]
["bitfinex","SOLUSD",1721571773648,0.17,173.49,173.44,14.4139]
["bitfinex","SOLUSD",1721571773848,0.17,173.49,173.44,20.1795]
["bitfinex","SOLUSD",1721571774361,0.17,173.49,173.4,14.4167]
["bitfinex","SOLUSD",1721571774524,15.9965,173.48,173.4,14.4167]
["bitfinex","SOLUSD",1721571774728,45.34,173.47,173.41,5.7666]
["bitfinex","SOLUSD",1721571776138,45.34,173.47,173.42,5.7662]
["bitfinex","SOLUSD",1721571777432,45.34,173.47,173.4,20.1834]
["bitfinex","SOLUSD",1721571777826,45.34,173.47,173.4,14.4167]
["bitfinex","SOLUSD",1721571778763,51.1047,173.47,173.36,14.4202]
["bitfinex","SOLUSD",1721571779054,12.0595,173.46,173.37,5.7678]
["bitfinex","SOLUSD",1721571779264,12.0595,173.46,173.31,28.8484]
["bitfinex","SOLUSD",1721571779265,45.17,173.45,173.32,14.4234]
["bitfinex","SOLUSD",1721571779551,45.17,173.45,173.32,20.193]
["bitfinex","SOLUSD",1721571779552,5.7663,173.42,173.32,20.193]
["bitfinex","SOLUSD",1721571779734,45.34,173.41,173.33,5.7692]
["bitfinex","SOLUSD",1721571780119,0.34,173.41,173.33,5.7692]
["bitfinex","SOLUSD",1721571781527,6.02733722,173.4,173.33,5.7692]
["bitfinex","SOLUSD",1721571781752,45.34,173.39,173.33,5.7692]
["bitfinex","SOLUSD",1721571782426,45.34,173.39,173.34,5.7689]
["bitfinex","SOLUSD",1721571783157,45.34,173.39,173.33,1.1538175]
["bitfinex","SOLUSD",1721571783158,45.34,173.39,173.32,20.1928]
["bitfinex","SOLUSD",1721571783530,45.34,173.39,173.33,5.7691]
["bitfinex","SOLUSD",1721571784147,45.34,173.39,173.34,5.7689]
["bitfinex","SOLUSD",1721571785170,6.02733722,173.4,173.28,28.8548]
["bitfinex","SOLUSD",1721571785171,6.02733722,173.4,173.36,5.7681]
["bitfinex","SOLUSD",1721571785463,22.4944,173.43,173.36,5.7681]
["bitfinex","SOLUSD",1721571785659,6.02688091,173.41,173.37,5.768]
["bitfinex","SOLUSD",1721571786347,45.0,173.4,173.37,5.768]
["bitfinex","SOLUSD",1721571786539,0.17,173.39,173.38,5.7676]
["bitfinex","SOLUSD",1721571786855,22.4944,173.47,173.38,5.7676]
["bitfinex","SOLUSD",1721571787043,6.02614219,173.44,173.38,5.7676]
["bitfinex","SOLUSD",1721571787243,22.4944,173.47,173.38,5.7676]
["bitfinex","SOLUSD",1721571787442,6.02612166,173.44,173.38,5.7676]
["bitfinex","SOLUSD",1721571787659,6.02612166,173.44,173.36,6.40057789]
["bitfinex","SOLUSD",1721571787852,45.17,173.43,173.36,6.40057789]
["bitfinex","SOLUSD",1721571788158,0.17,173.42,173.36,6.40057789]
["bitfinex","SOLUSD",1721571788363,0.17,173.42,173.37,5.7679]
["bitfinex","SOLUSD",1721571789069,0.17,173.42,173.38,5.7676]
["bitfinex","SOLUSD",1721571789460,0.17,173.42,173.39,6.52934978]
["bitfinex","SOLUSD",1721571790875,0.17,173.42,173.4,5.7669]
["bitfinex","SOLUSD",1721571791045,22.4944,173.47,173.42,5.7662]
["bitfinex","SOLUSD",1721571791046,16.2,173.47,173.42,5.7662]
["bitfinex","SOLUSD",1721571791370,22.22613615,173.47,173.42,0.80007584]
["bitfinex","SOLUSD",1721571792174,22.22613615,173.47,173.42,6.56627584]
["bitfinex","SOLUSD",1721571792360,22.22613615,173.47,173.43,6.5658297]
["bitfinex","SOLUSD",1721571792553,6.02613615,173.47,173.43,6.5658297]
["bitfinex","SOLUSD",1721571792741,6.02613615,173.47,173.44,5.7655]
["bitfinex","SOLUSD",1721571793551,0.17,173.46,173.44,5.7655]
["bitfinex","SOLUSD",1721571795070,6.02613615,173.47,173.45,6.5656599]
["bitfinex","SOLUSD",1721571795374,262.0944,173.55,173.45,0.8003599]
["bitfinex","SOLUSD",1721571795667,6.02478672,173.51,173.46,6.56533485]
["bitfinex","SOLUSD",1721571795870,12.0564,173.55,173.46,6.56533485]
["bitfinex","SOLUSD",1721571796045,6.02462643,173.54,173.46,6.56533485]
["bitfinex","SOLUSD",1721571796457,0.17,173.53,173.46,6.56533485]
["bitfinex","SOLUSD",1721571797667,0.17,173.53,173.48,14.4107]
["bitfinex","SOLUSD",1721571797668,0.34,173.53,173.48,14.4107]
["bitfinex","SOLUSD",1721571797871,45.34,173.53,173.43,0.80033485]
["bitfinex","SOLUSD",1721571798058,45.34,173.53,173.45,5.765]
["bitfinex","SOLUSD",1721571798375,45.34,173.53,173.46,0.80019643]
["bitfinex","SOLUSD",1721571798556,45.34,173.53,173.46,0.80252666]
["bitfinex","SOLUSD",1721571799357,45.34,173.53,173.46,6.56742666]
["bitfinex","SOLUSD",1721571800477,45.34,173.53,173.46,0.80252666]
["bitfinex","SOLUSD",1721571800773,45.34,173.53,173.48,5.7643]
["bitfinex","SOLUSD",1721571800978,45.34,173.53,173.48,6.56668788]
["bitfinex","SOLUSD",1721571801150,45.17,173.53,173.48,0.80238788]
["bitfinex","SOLUSD",1721571801352,45.17,173.53,173.49,0.80234163]
["bitfinex","SOLUSD",1721571802075,6.02462643,173.54,173.49,0.80234162]
["bitfinex","SOLUSD",1721571802282,6.02462643,173.54,173.48,5.7643]
["bitfinex","SOLUSD",1721571802444,6.02462643,173.54,173.49,0.83797858]
["bitfinex","SOLUSD",1721571803358,45.34,173.53,173.49,0.83797858]
["bitfinex","SOLUSD",1721571803783,0.34,173.53,173.49,6.60197858]
["bitfinex","SOLUSD",1721571803967,45.34,173.53,173.49,0.83797858]
["bitfinex","SOLUSD",1721571804156,45.34,173.53,173.48,6.6022786]
["bitfinex","SOLUSD",1721571804463,45.34,173.53,173.46,5.7647]
["bitfinex","SOLUSD",1721571804659,45.34,173.53,173.42,20.0]
["bitfinex","SOLUSD",1721571804950,45.34,173.53,173.45,14.4125]
["bitfinex","SOLUSD",1721571806152,45.34,173.53,173.48,5.7642]
["bitfinex","SOLUSD",1721571807161,45.34,173.53,173.49,5.7639]
["bitfinex","SOLUSD",1721571807487,45.34,173.53,173.48,5.7643]
["bitfinex","SOLUSD",1721571808272,0.34,173.53,173.47,14.4109]
["bitfinex","SOLUSD",1721571808493,6.02462643,173.54,173.51,5.7632]
["bitfinex","SOLUSD",1721571808984,6.02462643,173.54,173.5,20.1728]
["bitfinex","SOLUSD",1721571810588,6.1967,173.59,173.55,5.7619]
["bitfinex","SOLUSD",1721571811090,5.80398499,173.6,173.54,6.91390348]
["bitfinex","SOLUSD",1721571811331,5.80398499,173.6,173.54,6.9138371]
["bitfinex","SOLUSD",1721571812062,0.17,173.59,173.55,1.15177073]
["bitfinex","SOLUSD",1721571812276,0.17,173.59,173.55,6.91367073]
["bitfinex","SOLUSD",1721571812787,0.17,173.59,173.57,5.7612]
["bitfinex","SOLUSD",1721571813008,0.17,173.59,173.56,14.4036]
["bitfinex","SOLUSD",1721571813362,0.17,173.59,173.55,1.15157163]
["bitfinex","SOLUSD",1721571814792,0.34,173.59,173.55,5.7619]
["bitfinex","SOLUSD",1721571814962,0.34,173.59,173.56,1.15163212]
["bitfinex","SOLUSD",1721571816488,0.17,173.59,173.56,1.15163212]
["bitfinex","SOLUSD",1721571816695,0.17,173.59,173.58,5.761]
["bitfinex","SOLUSD",1721571817067,5.80398499,173.6,173.56,1.15163212]
["bitfinex","SOLUSD",1721571817268,5.80398499,173.6,173.57,5.7613]
["bitfinex","SOLUSD",1721571818180,5.80398499,173.6,173.58,6.91239942]
["bitfinex","SOLUSD",1721571818687,5.80398499,173.6,173.58,1.15149942]
["bitfinex","SOLUSD",1721571818894,5.80398499,173.6,173.56,1.15149945]
["bitfinex","SOLUSD",1721571819096,5.80398499,173.6,173.58,5.761]
["bitfinex","SOLUSD",1721571819574,5.80398499,173.6,173.56,1.1514331]
["bitfinex","SOLUSD",1721571819986,5.80398499,173.6,173.58,5.7609]
["bitfinex","SOLUSD",1721571821091,0.17,173.59,173.56,6.9127331]
["bitfinex","SOLUSD",1721571821700,5.80398499,173.6,173.56,1.1514331]
["bitfinex","SOLUSD",1721571821903,0.17,173.59,173.56,6.9128331]
["bitfinex","SOLUSD",1721571822210,0.17,173.59,173.56,1.1514331]
["bitfinex","SOLUSD",1721571822386,5.80398499,173.6,173.56,1.1514331]
["bitfinex","SOLUSD",1721571822577,0.17,173.59,173.56,1.1514331]
["bitfinex","SOLUSD",1721571823395,0.17,173.59,173.57,5.7613]
["bitfinex","SOLUSD",1721571823787,0.34,173.59,173.56,1.1514331]
["bitfinex","SOLUSD",1721571823974,0.34,173.59,173.56,5.7616]
["bitfinex","SOLUSD",1721571824174,0.34,173.59,173.57,5.7613]
["bitfinex","SOLUSD",1721571824374,0.17,173.59,173.58,1.15207824]
["bitfinex","SOLUSD",1721571824612,0.17,173.59,173.56,1.15205797]
["bitfinex","SOLUSD",1721571824990,0.17,173.59,173.57,5.7613]
["bitfinex","SOLUSD",1721571826083,0.17,173.59,173.58,5.761]
["bitfinex","SOLUSD",1721571826616,0.17,173.59,173.56,1.15205797]
["bitfinex","SOLUSD",1721571826976,0.17,173.59,173.57,5.7611]
["bitfinex","SOLUSD",1721571827918,0.17,173.59,173.55,20.1663]
["bitfinex","SOLUSD",1721571828080,45.34,173.59,173.55,14.4046]
["bitfinex","SOLUSD",1721571828283,45.34,173.59,173.55,20.1665]
["bitfinex","SOLUSD",1721571830136,45.34,173.59,173.51,14.408]
["bitfinex","SOLUSD",1721571830277,16.5441,173.58,173.53,5.7626]
["bitfinex","SOLUSD",1721571830482,45.34,173.57,173.53,5.7626]
["bitfinex","SOLUSD",1721571832107,51.1016,173.57,173.47,5.7646]
["bitfinex","SOLUSD",1721571832327,5.7622,173.55,173.46,14.4119]
["bitfinex","SOLUSD",1721571832529,45.17,173.54,173.46,14.4119]
["bitfinex","SOLUSD",1721571832809,45.17,173.54,173.46,20.1768]
["bitfinex","SOLUSD",1721571833000,0.17,173.54,173.46,20.1768]
["bitfinex","SOLUSD",1721571833224,0.34,173.54,173.46,20.1768]
["bitfinex","SOLUSD",1721571833411,0.34,173.54,173.47,5.7646]
["bitfinex","SOLUSD",1721571834342,0.34,173.54,173.48,5.7643]
["bitfinex","SOLUSD",1721571834631,6.02360876,173.53,173.48,5.7643]
["bitfinex","SOLUSD",1721571834826,45.34,173.52,173.48,5.7643]
["bitfinex","SOLUSD",1721571835014,45.34,173.52,173.47,1.15262117]
["bitfinex","SOLUSD",1721571835405,45.34,173.52,173.46,20.1766]
["bitfinex","SOLUSD",1721571835609,51.6102,173.52,173.42,14.4151]
["bitfinex","SOLUSD",1721571835845,51.6102,173.52,173.45,5.7653]
["bitfinex","SOLUSD",1721571836020,15.7596,173.51,173.45,5.7653]
["bitfinex","SOLUSD",1721571836223,45.34,173.5,173.43,5.7657]
["bitfinex","SOLUSD",1721571836534,45.34,173.5,173.44,5.7655]
["bitfinex","SOLUSD",1721571837238,45.34,173.5,173.45,5.7653]
["bitfinex","SOLUSD",1721571837435,45.34,173.5,173.46,5.7649]
["bitfinex","SOLUSD",1721571839619,45.34,173.5,173.47,5.7646]
["bitfinex","SOLUSD",1721571839809,0.34,173.5,173.47,5.7646]
["bitfinex","SOLUSD",1721571840015,0.17,173.5,173.47,5.7646]
["bitfinex","SOLUSD",1721571840634,0.17,173.5,173.48,5.7641]
["bitfinex","SOLUSD",1721571840934,0.17,173.5,173.46,6.91536017]
["bitfinex","SOLUSD",1721571841137,0.34,173.5,173.46,5.7647]
["bitfinex","SOLUSD",1721571843236,0.17,173.5,173.46,1.15080922]
["bitfinex","SOLUSD",1721571844036,0.17,173.5,173.46,6.91550922]
["bitfinex","SOLUSD",1721571844225,0.17,173.5,173.47,5.7645]
["bitfinex","SOLUSD",1721571845329,0.17,173.5,173.48,5.7643]
["bitfinex","SOLUSD",1721571846043,0.17,173.5,173.49,1.15062693]
["bitfinex","SOLUSD",1721571846413,0.17,173.5,173.48,5.7643]
["bitfinex","SOLUSD",1721571847146,0.17,173.5,173.46,6.91522693]
["bitfinex","SOLUSD",1721571847321,0.17,173.5,173.47,5.7644]
["bitfinex","SOLUSD",1721571847528,0.17,173.5,173.48,1.15049427]
["bitfinex","SOLUSD",1721571849745,0.17,173.5,173.47,5.7644]
["bitfinex","SOLUSD",1721571849746,0.17,173.5,173.45,14.4132]
["bitfinex","SOLUSD",1721571850928,0.17,173.5,173.45,20.1783]
["bitfinex","SOLUSD",1721571852948,0.17,173.5,173.46,5.765]
["bitfinex","SOLUSD",1721571853815,0.17,173.5,173.45,14.4132]
["bitfinex","SOLUSD",1721571854636,0.17,173.5,173.45,20.1782]
["bitfinex","SOLUSD",1721571855345,0.17,173.5,173.43,5.7657]
["bitfinex","SOLUSD",1721571856142,0.17,173.5,173.41,14.4162]
["bitfinex","SOLUSD",1721571857369,0.17,173.5,173.44,5.7656]
["bitfinex","SOLUSD",1721571857774,0.17,173.5,173.41,14.4162]
["bitfinex","SOLUSD",1721571857775,0.17,173.5,173.43,5.7659]
["bitfinex","SOLUSD",1721571858846,0.17,173.5,173.41,20.1826]
["bitfinex","SOLUSD",1721571859047,0.17,173.5,173.42,5.7662]
["bitfinex","SOLUSD",1721571860558,6.0254634,173.49,173.42,5.7662]
["bitfinex","SOLUSD",1721571860759,45.34,173.48,173.42,5.7662]
["bitfinex","SOLUSD",1721571861175,45.34,173.48,173.43,5.766]
["bitfinex","SOLUSD",1721571862272,6.0254634,173.49,173.44,15.56549657]
["bitfinex","SOLUSD",1721571862754,21.5213,173.56,173.44,15.56549657]
["bitfinex","SOLUSD",1721571862952,6.02424739,173.53,173.46,5.7649]
["bitfinex","SOLUSD",1721571863172,21.5213,173.56,173.47,1.15129744]
["bitfinex","SOLUSD",1721571863360,6.02423585,173.53,173.47,1.15129744]
["bitfinex","SOLUSD",1721571863757,21.5213,173.56,173.46,5.7649]
["bitfinex","SOLUSD",1721571863953,6.02408087,173.53,173.44,14.414]
["bitfinex","SOLUSD",1721571864159,15.7596,173.56,173.44,15.56517123]
["bitfinex","SOLUSD",1721571864360,6.02457318,173.52,173.44,14.414]
["bitfinex","SOLUSD",1721571864567,45.34,173.51,173.44,14.414]
["bitfinex","SOLUSD",1721571864890,51.36431662,173.51,173.45,6.91596181]
["bitfinex","SOLUSD",1721571865087,51.36431662,173.51,173.46,5.7649]
["bitfinex","SOLUSD",1721571865378,51.36431662,173.51,173.46,6.91559546]
["bitfinex","SOLUSD",1721571865580,15.7596,173.56,173.47,14.4117]
["bitfinex","SOLUSD",1721571865782,15.7596,173.56,173.48,1.15057459]
["bitfinex","SOLUSD",1721571865983,21.78271745,173.56,173.48,1.15057459]
["bitfinex","SOLUSD",1721571866153,21.78271745,173.56,173.51,5.7633]
["bitfinex","SOLUSD",1721571866359,21.78271745,173.56,173.5,5.7636]
["bitfinex","SOLUSD",1721571867070,21.78271745,173.56,173.51,1.15037593]
["bitfinex","SOLUSD",1721571867282,21.78271745,173.56,173.51,6.91357593]
["bitfinex","SOLUSD",1721571867749,21.78271745,173.56,173.51,1.15037593]
["bitfinex","SOLUSD",1721571867958,6.02311745,173.56,173.51,5.7632]
["bitfinex","SOLUSD",1721571868269,6.02311745,173.56,173.52,1.15011073]
["bitfinex","SOLUSD",1721571869485,0.34,173.55,173.52,1.15011073]
["bitfinex","SOLUSD",1721571869773,0.17,173.55,173.52,6.91301073]
["bitfinex","SOLUSD",1721571870568,6.02213927,173.59,173.53,5.7626]
["bitfinex","SOLUSD",1721571870760,45.17,173.58,173.54,1.14997818]
["bitfinex","SOLUSD",1721571872281,45.17,173.58,173.51,5.763]
["bitfinex","SOLUSD",1721571872282,0.17,173.57,173.52,1.14997818]
["bitfinex","SOLUSD",1721571873681,0.34,173.58,173.52,1.14997818]
["bitfinex","SOLUSD",1721571875160,0.34,173.58,173.53,5.7626]
["bitfinex","SOLUSD",1721571875459,0.34,173.58,173.54,1.14984564]
["bitfinex","SOLUSD",1721571876693,0.34,173.58,173.54,1.14984563]
["bitfinex","SOLUSD",1721571876989,0.34,173.58,173.53,5.7626]
["bitfinex","SOLUSD",1721571877181,0.34,173.58,173.54,1.1496469]
["bitfinex","SOLUSD",1721571878177,0.34,173.58,173.53,1.15226815]
["bitfinex","SOLUSD",1721571878959,0.34,173.58,173.5,14.4092]
["bitfinex","SOLUSD",1721571878960,45.34,173.58,173.51,1.15226752]
["bitfinex","SOLUSD",1721571879171,45.34,173.58,173.5,14.4092]
["bitfinex","SOLUSD",1721571879172,45.34,173.58,173.52,1.15243131]
["bitfinex","SOLUSD",1721571879371,45.34,173.58,173.52,6.91543131]
["bitfinex","SOLUSD",1721571880470,0.34,173.58,173.53,5.7626]
["bitfinex","SOLUSD",1721571880706,0.34,173.58,173.54,1.15229849]
["bitfinex","SOLUSD",1721571882186,6.02213927,173.59,173.55,1.15232003]
["bitfinex","SOLUSD",1721571882893,6.02213927,173.59,173.55,6.91422003]
["bitfinex","SOLUSD",1721571883397,6.02213927,173.59,173.55,1.15232003]
["bitfinex","SOLUSD",1721571883576,0.17,173.58,173.54,6.91450262]
["bitfinex","SOLUSD",1721571887102,0.34,173.58,173.54,1.15220262]
["bitfinex","SOLUSD",1721571887880,0.34,173.58,173.51,1.15220295]
["bitfinex","SOLUSD",1721571888185,45.34,173.58,173.52,1.15207014]
["bitfinex","SOLUSD",1721571888677,6.36232973,173.58,173.52,1.15207014]
["bitfinex","SOLUSD",1721571889206,6.36232973,173.58,173.52,6.91497014]
["bitfinex","SOLUSD",1721571889691,6.36232973,173.58,173.53,5.7626]
["bitfinex","SOLUSD",1721571890223,6.36232973,173.58,173.53,6.91453735]
["bitfinex","SOLUSD",1721571891676,6.36232973,173.58,173.54,5.7623]
["bitfinex","SOLUSD",1721571891898,0.34,173.58,173.54,5.7623]
["bitfinex","SOLUSD",1721571892509,5.80398499,173.6,173.55,5.762]
["bitfinex","SOLUSD",1721571892716,5.80398499,173.6,173.55,6.91380477]
["bitfinex","SOLUSD",1721571892997,11.8254283,173.6,173.55,6.91380477]
["bitfinex","SOLUSD",1721571894017,0.17,173.59,173.55,6.91380477]
["bitfinex","SOLUSD",1721571894229,0.34,173.59,173.55,6.91380477]
["bitfinex","SOLUSD",1721571898016,0.34,173.59,173.55,1.15180477]
["bitfinex","SOLUSD",1721571898222,0.34,173.59,173.54,1.15225194]
["bitfinex","SOLUSD",1721571898900,0.34,173.59,173.53,6.91455194]
["bitfinex","SOLUSD",1721571899497,0.34,173.59,173.52,14.4075]
["bitfinex","SOLUSD",1721571899708,45.34,173.59,173.52,14.4075]
["bitfinex","SOLUSD",1721571900207,45.34,173.59,173.52,20.1705]
["bitfinex","SOLUSD",1721571903208,6.0223178,173.58,173.52,20.1705]
["bitfinex","SOLUSD",1721571903429,45.34,173.57,173.52,20.1705]
["bitfinex","SOLUSD",1721571903731,45.34,173.57,173.53,5.7626]
["bitfinex","SOLUSD",1721571903911,0.34,173.57,173.54,5.7622]
["bitfinex","SOLUSD",1721571904422,0.34,173.57,173.53,5.7626]
["bitfinex","SOLUSD",1721571905602,6.02149389,173.58,173.55,5.762]
["bitfinex","SOLUSD",1721571905805,5.80398499,173.6,173.55,5.762]
["bitfinex","SOLUSD",1721571906410,5.80398499,173.6,173.54,5.7623]
["bitfinex","SOLUSD",1721571906631,5.80398499,173.6,173.52,14.4075]
["bitfinex","SOLUSD",1721571907148,45.34,173.59,173.52,14.4075]
["bitfinex","SOLUSD",1721571907356,21.1627,173.58,173.52,20.1705]
["bitfinex","SOLUSD",1721571907666,45.34,173.57,173.5,5.7635]
["bitfinex","SOLUSD",1721571908955,45.34,173.57,173.49,14.41]
["bitfinex","SOLUSD",1721571909932,45.34,173.57,173.49,20.1738]
["bitfinex","SOLUSD",1721571910327,5.7622,173.55,173.44,14.414]
["bitfinex","SOLUSD",1721571910530,15.0644,173.53,173.45,5.7651]
["bitfinex","SOLUSD",1721571910777,0.34,173.52,173.45,5.7651]
["bitfinex","SOLUSD",1721571911054,45.34,173.52,173.45,5.7651]
["bitfinex","SOLUSD",1721571911251,5.764,173.5,173.4,20.1838]
["bitfinex","SOLUSD",1721571911458,45.34,173.49,173.4,14.4172]
["bitfinex","SOLUSD",1721571911625,45.34,173.49,173.4,20.1842]
["bitfinex","SOLUSD",1721571911826,45.34,173.49,173.4,14.4172]
["bitfinex","SOLUSD",1721571912659,45.34,173.49,173.41,5.7666]
["bitfinex","SOLUSD",1721571912839,45.0,173.48,173.4,14.4172]
["bitfinex","SOLUSD",1721571913027,0.34,173.47,173.4,14.4172]
["bitfinex","SOLUSD",1721571913226,0.17,173.47,173.4,14.4172]
["bitfinex","SOLUSD",1721571913471,0.17,173.47,173.43,5.766]
["bitfinex","SOLUSD",1721571913624,0.17,173.47,173.4,14.4172]
["bitfinex","SOLUSD",1721571914034,0.17,173.47,173.43,5.7659]
["bitfinex","SOLUSD",1721571914753,0.17,173.47,173.44,5.7656]
["bitfinex","SOLUSD",1721571915960,0.17,173.47,173.43,14.4146]
["bitfinex","SOLUSD",1721571916682,45.17,173.48,173.43,14.4146]
["bitfinex","SOLUSD",1721571916875,0.17,173.47,173.43,14.4146]
["bitfinex","SOLUSD",1721571917076,0.17,173.47,173.43,20.1805]
["bitfinex","SOLUSD",1721571917587,0.17,173.47,173.43,14.4146]
["bitfinex","SOLUSD",1721571918166,0.17,173.47,173.4,5.7667]
["bitfinex","SOLUSD",1721571918497,0.17,173.47,173.39,14.4178]
["bitfinex","SOLUSD",1721571919097,0.17,173.47,173.41,5.7663]
["bitfinex","SOLUSD",1721571920366,0.17,173.47,173.39,14.4178]
["bitfinex","SOLUSD",1721571920695,0.17,173.47,173.4,5.7668]
["bitfinex","SOLUSD",1721571921466,0.17,173.47,173.25,10.0]
["bitfinex","SOLUSD",1721571921467,22.6673,173.44,173.25,10.0]
["bitfinex","SOLUSD",1721571921669,22.6673,173.44,173.29,14.4264]
["bitfinex","SOLUSD",1721571921670,5.7666,173.42,173.29,14.4264]
["bitfinex","SOLUSD",1721571922002,0.34,173.43,173.24,62.1226]
["bitfinex","SOLUSD",1721571922174,0.34,173.43,173.33,14.423]
["bitfinex","SOLUSD",1721571922175,45.34,173.43,173.33,14.423]
["bitfinex","SOLUSD",1721571922492,51.106,173.43,173.33,20.1923]
["bitfinex","SOLUSD",1721571923570,5.7663,173.42,173.33,14.423]
["bitfinex","SOLUSD",1721571923784,45.34,173.41,173.33,14.423]
["bitfinex","SOLUSD",1721571924705,22.6673,173.44,173.36,14.4202]
["bitfinex","SOLUSD",1721571924881,22.6673,173.44,173.38,5.7675]
["bitfinex","SOLUSD",1721571925393,22.6673,173.44,173.36,20.1882]
["bitfinex","SOLUSD",1721571925897,22.6673,173.44,173.36,14.4202]
["bitfinex","SOLUSD",1721571926066,16.5604,173.44,173.39,5.7673]
["bitfinex","SOLUSD",1721571926261,6.02400036,173.49,173.39,5.7673]
["bitfinex","SOLUSD",1721571926262,17.89510036,173.49,173.39,5.7673]
["bitfinex","SOLUSD",1721571926496,16.5604,173.48,173.39,5.7673]
["bitfinex","SOLUSD",1721571926671,22.58641563,173.48,173.4,5.7669]
["bitfinex","SOLUSD",1721571927676,22.58641563,173.48,173.39,14.4181]
["bitfinex","SOLUSD",1721571928563,0.17,173.47,173.39,14.4181]
["bitfinex","SOLUSD",1721571928793,45.34,173.47,173.39,20.1854]
["bitfinex","SOLUSD",1721571929464,45.34,173.47,173.39,14.4181]
["bitfinex","SOLUSD",1721571929690,51.1047,173.47,173.39,14.4181]
["bitfinex","SOLUSD",1721571930298,45.34,173.47,173.39,15.57127193]
["bitfinex","SOLUSD",1721571930594,45.34,173.47,173.41,5.7665]
["bitfinex","SOLUSD",1721571930773,6.02601563,173.48,173.42,15.56840645]
["bitfinex","SOLUSD",1721571930972,6.02601563,173.48,173.47,5.7646]
["bitfinex","SOLUSD",1721571931200,6.02601563,173.48,173.45,14.4129]
["bitfinex","SOLUSD",1721571931201,6.1069,173.55,173.49,5.7639]
["bitfinex","SOLUSD",1721571931400,6.02217236,173.53,173.49,5.7639]
["bitfinex","SOLUSD",1721571931814,6.02217236,173.53,173.49,6.91610289]
["bitfinex","SOLUSD",1721571932020,6.02217236,173.53,173.49,1.15220289]
["bitfinex","SOLUSD",1721571932225,6.02217236,173.53,173.49,6.91590289]
["bitfinex","SOLUSD",1721571932614,6.02217236,173.53,173.52,5.763]
["bitfinex","SOLUSD",1721571932825,6.1069,173.59,173.51,14.4081]
["bitfinex","SOLUSD",1721571933220,6.02149959,173.56,173.51,15.55971621]
["bitfinex","SOLUSD",1721571933537,6.1069,173.59,173.51,21.32281709]
["bitfinex","SOLUSD",1721571933722,6.02188754,173.56,173.51,21.32281709]
["bitfinex","SOLUSD",1721571933928,6.1069,173.59,173.51,21.32281709]
["bitfinex","SOLUSD",1721571934242,6.02162715,173.56,173.48,6.91571709]
["bitfinex","SOLUSD",1721571934409,6.1069,173.59,173.47,6.295]
["bitfinex","SOLUSD",1721571934731,6.02268373,173.55,173.48,5.7643]
["bitfinex","SOLUSD",1721571934940,45.34,173.54,173.48,5.7643]
["bitfinex","SOLUSD",1721571936643,45.34,173.54,173.46,14.4118]
["bitfinex","SOLUSD",1721571937126,0.34,173.54,173.43,6.295]
["bitfinex","SOLUSD",1721571937305,0.34,173.54,173.44,65.0]
["bitfinex","SOLUSD",1721571937506,0.17,173.54,173.44,65.0]
["bitfinex","SOLUSD",1721571938245,0.17,173.54,173.5,5.7633]
["bitfinex","SOLUSD",1721571939211,0.34,173.55,173.5,5.7633]
["bitfinex","SOLUSD",1721571940539,45.34,173.55,173.49,20.1737]
["bitfinex","SOLUSD",1721571942410,0.34,173.55,173.49,20.1737]
["bitfinex","SOLUSD",1721571942815,0.34,173.55,173.5,5.7636]
["bitfinex","SOLUSD",1721571945146,0.34,173.55,173.49,20.1737]
["bitfinex","SOLUSD",1721571946537,0.34,173.55,173.5,5.7636]
["bitfinex","SOLUSD",1721571947133,0.34,173.55,173.49,14.4097]
["bitfinex","SOLUSD",1721571947340,45.34,173.55,173.49,20.1736]
["bitfinex","SOLUSD",1721571948221,0.34,173.55,173.5,5.7634]
["bitfinex","SOLUSD",1721571949935,23.2351,173.54,173.36,19.7010981]
["bitfinex","SOLUSD",1721571950156,51.1027,173.53,173.43,5.7658]
["bitfinex","SOLUSD",1721571950370,5.7638,173.5,173.41,20.1825]
["bitfinex","SOLUSD",1721571950521,45.34,173.49,173.41,14.4161]
["bitfinex","SOLUSD",1721571950720,45.34,173.53,173.43,5.766]
["bitfinex","SOLUSD",1721571951139,5.7631,173.52,173.43,5.766]
["bitfinex","SOLUSD",1721571951331,45.34,173.51,173.42,5.7663]
["bitfinex","SOLUSD",1721571952079,51.1033,173.51,173.42,5.7663]
["bitfinex","SOLUSD",1721571952224,45.34,173.51,173.42,5.7663]
["bitfinex","SOLUSD",1721571952738,51.1033,173.51,173.42,5.7663]
["bitfinex","SOLUSD",1721571953048,45.34,173.51,173.41,14.4161]
["bitfinex","SOLUSD",1721571953234,45.34,173.51,173.44,5.7653]
["bitfinex","SOLUSD",1721571953235,0.34,173.51,173.44,5.7653]
["bitfinex","SOLUSD",1721571953425,45.0,173.5,173.44,5.7653]
["bitfinex","SOLUSD",1721571953626,0.34,173.49,173.42,5.766]
["bitfinex","SOLUSD",1721571954234,0.34,173.49,173.41,20.1827]
["bitfinex","SOLUSD",1721571954430,0.34,173.49,173.41,14.4161]
["bitfinex","SOLUSD",1721571955734,0.34,173.49,173.43,5.7656]
["bitfinex","SOLUSD",1721571955952,0.34,173.49,173.44,5.7656]
["bitfinex","SOLUSD",1721571956151,0.34,173.49,173.41,14.4161]
["bitfinex","SOLUSD",1721571956648,0.34,173.49,173.43,5.7659]
["bitfinex","SOLUSD",1721571957547,0.34,173.49,173.44,5.7656]
["bitfinex","SOLUSD",1721571958256,0.34,173.49,173.45,5.7652]
["bitfinex","SOLUSD",1721571958752,0.34,173.49,173.44,5.7656]
["bitfinex","SOLUSD",1721571959131,29.25980649,173.54,173.49,14.4097]
["bitfinex","SOLUSD",1721571959340,29.25980649,173.54,173.49,20.1736]
["bitfinex","SOLUSD",1721571959541,6.02470649,173.54,173.49,20.1736]
["bitfinex","SOLUSD",1721571959728,6.02470649,173.54,173.5,5.7635]
["bitfinex","SOLUSD",1721571960133,15.3747,173.59,173.5,5.7635]
["bitfinex","SOLUSD",1721571960352,6.02262963,173.57,173.51,5.7632]
["bitfinex","SOLUSD",1721571961631,0.34,173.56,173.51,5.7632]
["bitfinex","SOLUSD",1721571961835,0.34,173.56,173.49,20.1734]
["bitfinex","SOLUSD",1721571962160,6.02262963,173.57,173.51,5.7633]
["bitfinex","SOLUSD",1721571963550,6.02262963,173.57,173.52,5.763]
["bitfinex","SOLUSD",1721571964044,0.17,173.56,173.52,5.763]
["bitfinex","SOLUSD",1721571964245,0.17,173.56,173.5,5.7635]
["bitfinex","SOLUSD",1721571964438,0.34,173.56,173.5,5.7635]
["bitfinex","SOLUSD",1721571964647,0.34,173.56,173.51,5.7633]
["bitfinex","SOLUSD",1721571964878,0.34,173.56,173.5,5.7636]
["bitfinex","SOLUSD",1721571965171,45.34,173.56,173.45,14.4127]
["bitfinex","SOLUSD",1721571965335,51.1017,173.56,173.47,5.7646]
["bitfinex","SOLUSD",1721571966949,5.762,173.55,173.47,5.7646]
["bitfinex","SOLUSD",1721571967148,45.34,173.54,173.47,5.7646]
["bitfinex","SOLUSD",1721571967354,45.0,173.53,173.47,5.7646]
["bitfinex","SOLUSD",1721571967562,0.34,173.52,173.47,5.7646]
["bitfinex","SOLUSD",1721571970354,5.7611,173.58,173.49,5.7639]
["bitfinex","SOLUSD",1721571970567,6.02335625,173.56,173.51,5.7632]
["bitfinex","SOLUSD",1721571970765,6.02335625,173.56,173.5,14.4084]
["bitfinex","SOLUSD",1721571971598,6.02335625,173.56,173.52,5.7628]
["bitfinex","SOLUSD",1721571971958,0.17,173.55,173.52,5.7628]
["bitfinex","SOLUSD",1721571972597,6.02335625,173.56,173.52,5.7628]
["bitfinex","SOLUSD",1721571973488,0.17,173.55,173.52,5.7628]
["bitfinex","SOLUSD",1721571974169,0.34,173.55,173.52,5.7628]
["bitfinex","SOLUSD",1721571975386,6.02335625,173.56,173.53,5.7624]
["bitfinex","SOLUSD",1721571975585,6.02335625,173.56,173.55,5.762]
["bitfinex","SOLUSD",1721571975800,5.80398499,173.6,173.55,5.762]
["bitfinex","SOLUSD",1721571975963,11.823792,173.6,173.55,5.762]
["bitfinex","SOLUSD",1721571977018,11.823792,173.6,173.54,5.7623]
["bitfinex","SOLUSD",1721571977184,0.34,173.59,173.54,5.7623]
["bitfinex","SOLUSD",1721571977505,0.34,173.59,173.55,5.7618]
["bitfinex","SOLUSD",1721571977680,0.34,173.59,173.56,14.404]
["bitfinex","SOLUSD",1721571977880,0.34,173.59,173.53,5.7623]
["bitfinex","SOLUSD",1721571978109,0.34,173.59,173.52,14.4069]
["bitfinex","SOLUSD",1721571978110,45.34,173.59,173.52,14.4069]
["bitfinex","SOLUSD",1721571978306,45.34,173.59,173.53,5.7626]
["bitfinex","SOLUSD",1721571978493,45.34,173.59,173.52,14.4069]
["bitfinex","SOLUSD",1721571980117,0.34,173.59,173.52,14.4069]
["bitfinex","SOLUSD",1721571980283,0.34,173.59,173.55,5.7619]
["bitfinex","SOLUSD",1721571980682,0.34,173.59,173.56,5.7616]
["bitfinex","SOLUSD",1721571980902,0.34,173.59,173.55,5.762]
["bitfinex","SOLUSD",1721571981619,0.34,173.59,173.53,5.7625]
["bitfinex","SOLUSD",1721571981822,45.34,173.59,173.53,5.7625]
["bitfinex","SOLUSD",1721571982024,45.34,173.59,173.52,14.4069]
["bitfinex","SOLUSD",1721571982394,45.34,173.59,173.54,5.7622]
["bitfinex","SOLUSD",1721571982599,45.34,173.59,173.5,5.7636]
["bitfinex","SOLUSD",1721571982896,45.34,173.59,173.48,20.1746]
["bitfinex","SOLUSD",1721571982897,27.5745,173.58,173.48,20.1746]
["bitfinex","SOLUSD",1721571983213,45.34,173.57,173.49,5.7638]
["bitfinex","SOLUSD",1721571983618,45.34,173.57,173.48,14.4105]
["bitfinex","SOLUSD",1721571983925,45.34,173.57,173.51,5.7633]
["bitfinex","SOLUSD",1721571984510,45.34,173.57,173.48,14.4105]
["bitfinex","SOLUSD",1721571984717,5.7618,173.56,173.44,43.2414]
["bitfinex","SOLUSD",1721571984904,45.34,173.55,173.44,14.4136]
["bitfinex","SOLUSD",1721571985104,0.34,173.54,173.46,5.7649]
["bitfinex","SOLUSD",1721571985736,0.34,173.54,173.47,5.7646]
["bitfinex","SOLUSD",1721571985912,0.34,173.54,173.47,20.1759]
["bitfinex","SOLUSD",1721571986114,0.34,173.54,173.47,14.4114]
["bitfinex","SOLUSD",1721571986314,6.02162267,173.53,173.47,14.4114]
["bitfinex","SOLUSD",1721571986503,45.34,173.52,173.47,20.176]
["bitfinex","SOLUSD",1721571986706,45.34,173.52,173.48,5.7641]
["bitfinex","SOLUSD",1721571987426,45.34,173.52,173.47,14.4114]
["bitfinex","SOLUSD",1721571987612,5.7607,173.59,173.49,5.7636]
["bitfinex","SOLUSD",1721571987810,405.78368555,173.64,173.5,14.79115949]
["bitfinex","SOLUSD",1721571987811,381.38568555,173.64,173.5,14.79115949]
["bitfinex","SOLUSD",1721571988019,381.38568555,173.64,173.53,5.7626]
["bitfinex","SOLUSD",1721571988020,6.02023649,173.57,173.53,5.7626]
["bitfinex","SOLUSD",1721571989109,387.14468555,173.64,173.54,5.7622]
["bitfinex","SOLUSD",1721571989323,15.4639,173.58,173.55,5.762]
["bitfinex","SOLUSD",1721571989531,15.4639,173.58,173.57,5.7613]
["bitfinex","SOLUSD",1721571989714,5.80398499,173.6,173.56,20.1656]
["bitfinex","SOLUSD",1721571989913,11.82273616,173.6,173.56,20.1656]
["bitfinex","SOLUSD",1721571990135,11.82273616,173.6,173.52,14.4073]
["bitfinex","SOLUSD",1721571991219,0.17,173.59,173.52,14.4073]
["bitfinex","SOLUSD",1721571991420,0.17,173.59,173.52,20.17]
["bitfinex","SOLUSD",1721571991726,45.34,173.59,173.52,20.17]
["bitfinex","SOLUSD",1721571992116,45.34,173.59,173.52,14.4073]
["bitfinex","SOLUSD",1721571992527,45.34,173.59,173.54,5.7622]
["bitfinex","SOLUSD",1721571993640,45.34,173.59,173.55,5.7619]
["bitfinex","SOLUSD",1721571994211,45.34,173.59,173.52,14.4073]
["bitfinex","SOLUSD",1721571995135,45.34,173.59,173.52,20.1702]
["bitfinex","SOLUSD",1721571996245,45.34,173.59,173.52,14.4073]
["bitfinex","SOLUSD",1721571996553,45.34,173.59,173.53,5.7626]
["bitfinex","SOLUSD",1721571997547,45.34,173.59,173.52,20.1703]
["bitfinex","SOLUSD",1721571998051,45.34,173.59,173.53,5.7626]
["bitfinex","SOLUSD",1721571998218,45.34,173.59,173.52,14.4073]
["bitfinex","SOLUSD",1721571998648,45.34,173.59,173.52,20.1701]
["bitfinex","SOLUSD",1721571999134,45.34,173.59,173.52,14.4073]
["bitfinex","SOLUSD",1721572000328,6.02156494,173.58,173.52,14.4073]
["bitfinex","SOLUSD",1721572000635,45.34,173.57,173.52,14.4073]
["bitfinex","SOLUSD",1721572001154,45.34,173.57,173.52,20.1702]
["bitfinex","SOLUSD",1721572004339,45.34,173.57,173.53,5.7626]
["bitfinex","SOLUSD",1721572005259,0.34,173.57,173.54,5.7623]
["bitfinex","SOLUSD",1721572007752,0.34,173.57,173.53,5.7626]
["bitfinex","SOLUSD",1721572007960,45.34,173.57,173.53,5.7626]
["bitfinex","SOLUSD",1721572008565,45.34,173.57,173.52,14.4073]
["bitfinex","SOLUSD",1721572010167,45.34,173.57,173.53,5.7626]
["bitfinex","SOLUSD",1721572010771,45.34,173.57,173.52,20.1702]
["bitfinex","SOLUSD",1721572010968,45.34,173.57,173.53,5.7626]
["bitfinex","SOLUSD",1721572011165,45.34,173.57,173.52,14.4073]
["bitfinex","SOLUSD",1721572012881,45.34,173.57,173.52,20.1702]
["bitfinex","SOLUSD",1721572013380,45.34,173.57,173.52,14.4073]
["bitfinex","SOLUSD",1721572013552,51.36090118,173.57,173.52,14.4073]
["bitfinex","SOLUSD",1721572015153,51.36090118,173.57,173.48,14.4102]
["bitfinex","SOLUSD",1721572015154,15.2975,173.56,173.48,14.4102]
["bitfinex","SOLUSD",1721572015360,45.34,173.55,173.48,14.4102]
["bitfinex","SOLUSD",1721572016251,45.34,173.55,173.49,5.7639]
["bitfinex","SOLUSD",1721572018954,51.3689,173.55,173.49,5.7639]
["bitfinex","SOLUSD",1721572019154,51.3689,173.55,173.48,14.4102]
["bitfinex","SOLUSD",1721572019566,51.3689,173.55,173.48,20.1745]
["bitfinex","SOLUSD",1721572020769,51.3689,173.55,173.48,14.4102]
["bitfinex","SOLUSD",1721572021280,57.1309,173.55,173.48,14.4102]
["bitfinex","SOLUSD",1721572021458,57.1309,173.55,173.46,5.7649]
["bitfinex","SOLUSD",1721572022266,5.7623,173.54,173.46,5.7649]
["bitfinex","SOLUSD",1721572022469,45.34,173.53,173.46,5.7649]
["bitfinex","SOLUSD",1721572023781,6.02337173,173.52,173.46,5.7649]
["bitfinex","SOLUSD",1721572023979,45.34,173.51,173.46,5.7649]
["bitfinex","SOLUSD",1721572024496,45.34,173.51,173.47,5.7645]
["bitfinex","SOLUSD",1721572024694,45.34,173.51,173.46,5.7649]
["bitfinex","SOLUSD",1721572024878,45.34,173.51,173.47,5.7646]
["bitfinex","SOLUSD",1721572026394,45.34,173.51,173.46,5.7649]
["bitfinex","SOLUSD",1721572026778,45.34,173.51,173.44,49.0061]
["bitfinex","SOLUSD",1721572027281,45.34,173.51,173.44,20.1787]
["bitfinex","SOLUSD",1721572028585,21.9446,173.5,173.42,5.7661]
["bitfinex","SOLUSD",1721572028898,45.34,173.49,173.41,5.7666]
["bitfinex","SOLUSD",1721572029197,6.0289,173.48,173.41,5.7666]
["bitfinex","SOLUSD",1721572029411,45.34,173.47,173.41,5.7666]
["bitfinex","SOLUSD",1721572030276,45.34,173.47,173.4,20.184]
["bitfinex","SOLUSD",1721572030607,45.34,173.47,173.4,14.417]
["bitfinex","SOLUSD",1721572030974,45.34,173.47,173.42,5.7661]
["bitfinex","SOLUSD",1721572031308,45.34,173.47,173.4,14.417]
["bitfinex","SOLUSD",1721572031309,45.34,173.47,173.4,20.1839]
["bitfinex","SOLUSD",1721572031612,45.34,173.47,173.4,14.417]
["bitfinex","SOLUSD",1721572031786,45.34,173.47,173.36,5.7682]
["bitfinex","SOLUSD",1721572031787,5.7655,173.45,173.36,5.7682]
["bitfinex","SOLUSD",1721572031995,0.34,173.44,173.36,5.7682]
["bitfinex","SOLUSD",1721572032310,45.34,173.44,173.36,5.7682]
["bitfinex","SOLUSD",1721572032510,51.1058,173.44,173.34,14.4219]
["bitfinex","SOLUSD",1721572032716,51.1058,173.44,173.35,5.7683]
["bitfinex","SOLUSD",1721572033019,45.34,173.44,173.35,5.7683]
["bitfinex","SOLUSD",1721572033174,45.34,173.44,173.34,14.4219]
["bitfinex","SOLUSD",1721572033175,5.7665,173.42,173.34,14.4219]
["bitfinex","SOLUSD",1721572033381,45.34,173.41,173.34,14.4219]
["bitfinex","SOLUSD",1721572034003,61.181,173.4,173.34,14.4219]
["bitfinex","SOLUSD",1721572034181,0.34,173.39,173.34,14.4219]
["bitfinex","SOLUSD",1721572034378,45.34,173.39,173.31,5.7697]
["bitfinex","SOLUSD",1721572034584,45.34,173.39,173.32,5.7696]
["bitfinex","SOLUSD",1721572035105,45.34,173.39,173.31,5.7699]
["bitfinex","SOLUSD",1721572035321,51.1073,173.39,173.3,20.1956]
["bitfinex","SOLUSD",1721572035992,51.1073,173.39,173.3,14.4253]
["bitfinex","SOLUSD",1721572035993,5.7677,173.38,173.3,14.4253]
["bitfinex","SOLUSD",1721572036309,6.6183,173.36,173.3,5.7701]
["bitfinex","SOLUSD",1721572036498,45.34,173.35,173.3,5.7701]
["bitfinex","SOLUSD",1721572036818,45.34,173.35,173.29,20.1971]
["bitfinex","SOLUSD",1721572036999,45.34,173.35,173.29,14.4265]
["bitfinex","SOLUSD",1721572037896,45.34,173.35,173.29,20.1971]
["bitfinex","SOLUSD",1721572038526,45.34,173.35,173.25,14.4292]
["bitfinex","SOLUSD",1721572040216,5.7693,173.33,173.25,14.4292]
["bitfinex","SOLUSD",1721572040419,45.17,173.32,173.25,14.4292]
["bitfinex","SOLUSD",1721572040623,0.17,173.31,173.25,14.4292]
["bitfinex","SOLUSD",1721572041998,0.17,173.31,173.24,5.7721]
["bitfinex","SOLUSD",1721572042498,0.17,173.31,173.21,14.4325]
["bitfinex","SOLUSD",1721572042889,5.94,173.31,173.23,5.7726]
["bitfinex","SOLUSD",1721572043122,6.6183,173.29,173.21,20.2055]
["bitfinex","SOLUSD",1721572043332,45.34,173.28,173.22,5.773]
["bitfinex","SOLUSD",1721572043486,15.7382,173.27,173.21,20.2057]
["bitfinex","SOLUSD",1721572043689,45.17,173.26,173.21,20.2057]
["bitfinex","SOLUSD",1721572043999,0.17,173.25,173.21,20.2057]
["bitfinex","SOLUSD",1721572044399,6.2017459,173.25,173.21,20.2057]
["bitfinex","SOLUSD",1721572044610,45.17,173.24,173.21,14.4325]
["bitfinex","SOLUSD",1721572044901,0.17,173.23,173.21,14.4325]
["bitfinex","SOLUSD",1721572045605,0.17,173.23,173.22,5.773]
["bitfinex","SOLUSD",1721572046227,0.17,173.23,173.21,14.4325]
["bitfinex","SOLUSD",1721572046405,0.34,173.24,173.21,14.4325]
["bitfinex","SOLUSD",1721572047206,0.34,173.24,173.21,20.2057]
["bitfinex","SOLUSD",1721572047708,0.34,173.24,173.22,5.7729]
["bitfinex","SOLUSD",1721572047914,0.34,173.24,173.23,5.7726]
["bitfinex","SOLUSD",1721572049297,0.34,173.24,173.21,14.4325]
["bitfinex","SOLUSD",1721572050041,0.34,173.24,173.21,20.2055]
["bitfinex","SOLUSD",1721572050820,0.34,173.24,173.21,14.4325]
["bitfinex","SOLUSD",1721572051023,6.03117306,173.28,173.25,5.7719]
["bitfinex","SOLUSD",1721572051198,15.7382,173.31,173.24,14.4307]
["bitfinex","SOLUSD",1721572051715,21.76801019,173.31,173.26,5.7716]
["bitfinex","SOLUSD",1721572051927,21.76801019,173.31,173.27,5.7712]
["bitfinex","SOLUSD",1721572052464,21.76801019,173.31,173.21,15.9677]
["bitfinex","SOLUSD",1721572052635,5.7703,173.3,173.2,20.2067]
["bitfinex","SOLUSD",1721572052842,12.3891,173.29,173.2,14.4334]
["bitfinex","SOLUSD",1721572053147,0.17,173.28,173.2,14.4334]
["bitfinex","SOLUSD",1721572053353,45.34,173.28,173.22,5.7728]
["bitfinex","SOLUSD",1721572054346,45.34,173.28,173.23,14.4314]
["bitfinex","SOLUSD",1721572055053,45.34,173.28,173.24,5.7722]
["bitfinex","SOLUSD",1721572055747,0.17,173.28,173.25,5.772]
["bitfinex","SOLUSD",1721572055916,0.17,173.28,173.24,5.7723]
["bitfinex","SOLUSD",1721572056751,0.17,173.28,173.23,14.4314]
["bitfinex","SOLUSD",1721572057152,5.941,173.28,173.18,14.435]
["bitfinex","SOLUSD",1721572057449,45.0,173.27,173.21,5.7732]
["bitfinex","SOLUSD",1721572057628,0.34,173.26,173.21,5.7732]
["bitfinex","SOLUSD",1721572058238,0.34,173.26,173.21,14.4331]
["bitfinex","SOLUSD",1721572058530,0.34,173.26,173.23,5.7726]
["bitfinex","SOLUSD",1721572058747,0.34,173.26,173.21,14.4331]
["bitfinex","SOLUSD",1721572058748,0.34,173.26,173.24,14.4308]
["bitfinex","SOLUSD",1721572059059,0.17,173.26,173.25,5.772]
["bitfinex","SOLUSD",1721572059349,0.17,173.26,173.24,14.4308]
["bitfinex","SOLUSD",1721572059560,0.17,173.26,173.24,20.2031]
["bitfinex","SOLUSD",1721572061350,0.17,173.26,173.2,14.4334]
["bitfinex","SOLUSD",1721572061651,0.34,173.26,173.2,14.4334]
["bitfinex","SOLUSD",1721572062155,0.34,173.26,173.22,5.7729]
["bitfinex","SOLUSD",1721572062536,0.34,173.26,173.2,20.2067]
["bitfinex","SOLUSD",1721572062849,0.34,173.26,173.21,5.7733]
["bitfinex","SOLUSD",1721572063157,0.34,173.26,173.22,5.7729]
["bitfinex","SOLUSD",1721572063934,0.34,173.26,173.23,5.7725]
["bitfinex","SOLUSD",1721572064963,0.34,173.26,173.24,5.7722]
["bitfinex","SOLUSD",1721572065753,0.17,173.26,173.24,5.7722]
["bitfinex","SOLUSD",1721572066749,0.17,173.26,173.23,14.4315]
["bitfinex","SOLUSD",1721572067055,0.17,173.26,173.24,5.772]
["bitfinex","SOLUSD",1721572067354,0.17,173.26,173.25,5.772]
["bitfinex","SOLUSD",1721572067569,15.7382,173.31,173.26,14.429]
["bitfinex","SOLUSD",1721572067778,21.76889571,173.31,173.27,5.7711]
["bitfinex","SOLUSD",1721572068145,6.03069571,173.31,173.27,5.7711]
["bitfinex","SOLUSD",1721572068339,6.6183,173.33,173.28,5.7709]
["bitfinex","SOLUSD",1721572068661,12.64846044,173.33,173.28,5.7709]
["bitfinex","SOLUSD",1721572068860,45.17,173.32,173.28,5.7709]
["bitfinex","SOLUSD",1721572069040,0.17,173.31,173.28,5.7709]
["bitfinex","SOLUSD",1721572069358,15.3364,173.35,173.29,14.4261]
["bitfinex","SOLUSD",1721572069739,21.36687569,173.35,173.29,14.4261]
["bitfinex","SOLUSD",1721572070572,0.17,173.34,173.3,5.7703]
["bitfinex","SOLUSD",1721572070865,45.34,173.34,173.3,5.7703]
["bitfinex","SOLUSD",1721572071232,6.03047569,173.35,173.31,5.7698]
["bitfinex","SOLUSD",1721572071664,15.3364,173.39,173.31,5.7698]
["bitfinex","SOLUSD",1721572071961,12.5307417,173.37,173.3,5.7703]
["bitfinex","SOLUSD",1721572072467,12.5307417,173.37,173.29,14.4261]
["bitfinex","SOLUSD",1721572072674,45.34,173.36,173.29,14.4261]
["bitfinex","SOLUSD",1721572072956,45.34,173.36,173.29,20.1967]
["bitfinex","SOLUSD",1721572073761,45.34,173.36,173.3,5.7703]
["bitfinex","SOLUSD",1721572074239,45.34,173.36,173.29,14.4261]
["bitfinex","SOLUSD",1721572074632,45.34,173.36,173.29,20.1967]
["bitfinex","SOLUSD",1721572075365,45.34,173.36,173.3,5.7702]
["bitfinex","SOLUSD",1721572077271,45.34,173.36,173.29,14.4261]
["bitfinex","SOLUSD",1721572077446,45.34,173.36,173.29,20.1966]
["bitfinex","SOLUSD",1721572079142,45.34,173.36,173.3,5.7702]
["bitfinex","SOLUSD",1721572079964,45.34,173.36,173.25,14.4294]
["bitfinex","SOLUSD",1721572080159,45.34,173.36,173.27,5.7713]
["bitfinex","SOLUSD",1721572080473,45.34,173.36,173.25,14.4294]
["bitfinex","SOLUSD",1721572080767,15.1908,173.32,173.25,14.4294]
["bitfinex","SOLUSD",1721572080974,45.34,173.31,173.25,14.4294]
["bitfinex","SOLUSD",1721572082197,6.03204206,173.3,173.25,20.2013]
["bitfinex","SOLUSD",1721572082397,45.34,173.29,173.25,20.2013]
["bitfinex","SOLUSD",1721572084266,45.34,173.29,173.25,14.4294]
["bitfinex","SOLUSD",1721572084685,45.34,173.29,173.24,5.7723]
["bitfinex","SOLUSD",1721572085195,45.34,173.29,173.23,5.7726]
["bitfinex","SOLUSD",1721572087711,45.34,173.29,173.24,5.7722]
["bitfinex","SOLUSD",1721572087874,45.34,173.29,173.22,14.4325]
["bitfinex","SOLUSD",1721572089078,45.34,173.29,173.22,20.2054]
["bitfinex","SOLUSD",1721572092281,45.34,173.29,173.18,14.4351]
["bitfinex","SOLUSD",1721572092282,15.1908,173.28,173.18,14.4351]
["bitfinex","SOLUSD",1721572092498,21.22429101,173.28,173.18,14.4351]
["bitfinex","SOLUSD",1721572092791,45.34,173.27,173.2,5.7736]
["bitfinex","SOLUSD",1721572093304,45.34,173.27,173.19,5.7739]
["bitfinex","SOLUSD",1721572093605,51.1116,173.27,173.18,14.4351]
["bitfinex","SOLUSD",1721572094090,51.1116,173.27,173.18,20.2091]
["bitfinex","SOLUSD",1721572094609,51.1116,173.27,173.18,14.4351]
["bitfinex","SOLUSD",1721572094810,51.1116,173.27,173.2,5.7736]
["bitfinex","SOLUSD",1721572094811,45.34,173.27,173.2,5.7736]
["bitfinex","SOLUSD",1721572096007,45.34,173.27,173.19,5.7739]
["bitfinex","SOLUSD",1721572096777,15.673,173.25,173.18,14.4351]
["bitfinex","SOLUSD",1721572096977,15.673,173.25,173.17,0.3449488]
["bitfinex","SOLUSD",1721572096978,15.673,173.23,173.17,0.3449488]
["bitfinex","SOLUSD",1721572097278,0.17,173.22,173.17,0.3449488]
["bitfinex","SOLUSD",1721572097480,22.0864,173.18,173.17,0.3449488]
["bitfinex","SOLUSD",1721572097795,67.4264,173.18,173.17,0.3449488]
["bitfinex","SOLUSD",1721572099683,60.843,173.18,173.17,0.3449488]
["bitfinex","SOLUSD",1721572100694,0.17,173.18,173.17,0.3449488]
["bitfinex","SOLUSD",1721572100898,22.0864,173.22,173.17,0.3449488]
["bitfinex","SOLUSD",1721572101218,45.0,173.21,173.17,0.3449488]
["bitfinex","SOLUSD",1721572102386,0.34,173.2,173.17,0.3449488]
["bitfinex","SOLUSD",1721572102692,6.37436303,173.2,173.17,0.3449488]
["bitfinex","SOLUSD",1721572102888,45.0,173.19,173.17,0.3449488]
["bitfinex","SOLUSD",1721572103082,0.34,173.18,173.17,0.3449488]
["bitfinex","SOLUSD",1721572105892,6.1143,173.18,173.17,0.3449488]
["bitfinex","SOLUSD",1721572106210,45.34,173.18,173.17,0.3449488]
["bitfinex","SOLUSD",1721572109386,6.03436303,173.2,173.17,0.3449488]
["bitfinex","SOLUSD",1721572111808,6.03436303,173.2,173.17,6.1193488]
["bitfinex","SOLUSD",1721572112004,0.17,173.19,173.17,6.1193488]
["bitfinex","SOLUSD",1721572112324,6.0342798,173.23,173.17,0.76697792]
["bitfinex","SOLUSD",1721572113219,6.0342798,173.23,173.17,30.76697792]
["bitfinex","SOLUSD",1721572113420,6.0342798,173.23,173.19,5.7738]
["bitfinex","SOLUSD",1721572113603,6.0342798,173.23,173.2,5.7736]
["bitfinex","SOLUSD",1721572113994,6.0342798,173.23,173.21,0.42234331]
["bitfinex","SOLUSD",1721572114193,6.0299,173.3,173.2,30.0]
["bitfinex","SOLUSD",1721572114402,6.03315407,173.26,173.2,30.4223677]
["bitfinex","SOLUSD",1721572114604,6.0299,173.3,173.2,30.0]
["bitfinex","SOLUSD",1721572114809,6.03282358,173.27,173.22,14.4321]
["bitfinex","SOLUSD",1721572115020,6.03282358,173.27,173.18,14.4355]
["bitfinex","SOLUSD",1721572115229,6.0299,173.3,173.18,14.4355]
["bitfinex","SOLUSD",1721572115523,6.03288016,173.26,173.18,14.4355]
["bitfinex","SOLUSD",1721572115724,0.17,173.25,173.18,14.4355]
["bitfinex","SOLUSD",1721572115898,6.20289044,173.29,173.22,5.7729]
["bitfinex","SOLUSD",1721572116094,45.17,173.28,173.22,5.7729]
["bitfinex","SOLUSD",1721572116324,0.17,173.27,173.22,5.7729]
["bitfinex","SOLUSD",1721572116511,0.17,173.27,173.23,5.7726]
["bitfinex","SOLUSD",1721572116721,0.17,173.27,173.24,5.7723]
["bitfinex","SOLUSD",1721572116897,6.03289044,173.29,173.24,5.7723]
["bitfinex","SOLUSD",1721572118011,6.03289044,173.29,173.25,5.7719]
["bitfinex","SOLUSD",1721572118905,45.0,173.28,173.25,5.7719]
["bitfinex","SOLUSD",1721572119105,0.17,173.27,173.25,5.7719]
["bitfinex","SOLUSD",1721572119305,0.17,173.28,173.25,5.7719]
["bitfinex","SOLUSD",1721572121701,0.17,173.28,173.24,20.2027]
["bitfinex","SOLUSD",1721572122040,45.34,173.28,173.24,14.4304]
["bitfinex","SOLUSD",1721572122331,0.34,173.28,173.24,14.4304]
["bitfinex","SOLUSD",1721572122507,0.17,173.28,173.24,14.4304]
["bitfinex","SOLUSD",1721572123433,0.17,173.28,173.24,20.2024]
["bitfinex","SOLUSD",1721572124334,0.17,173.28,173.25,5.7719]
["bitfinex","SOLUSD",1721572125837,0.17,173.28,173.24,20.2027]
["bitfinex","SOLUSD",1721572129822,0.17,173.28,173.22,5.7728]
["bitfinex","SOLUSD",1721572130054,45.34,173.29,173.2,14.4334]
["bitfinex","SOLUSD",1721572130237,45.34,173.29,173.21,5.7731]
["bitfinex","SOLUSD",1721572130855,45.34,173.29,173.23,5.7726]
["bitfinex","SOLUSD",1721572132027,45.34,173.29,173.22,5.7729]
["bitfinex","SOLUSD",1721572132238,45.34,173.29,173.23,5.7726]
["bitfinex","SOLUSD",1721572132940,45.34,173.29,173.21,5.7731]
["bitfinex","SOLUSD",1721572133241,6.0330336,173.28,173.21,5.7731]
["bitfinex","SOLUSD",1721572133436,45.34,173.27,173.2,20.207]
["bitfinex","SOLUSD",1721572135730,45.34,173.27,173.21,5.7732]
["bitfinex","SOLUSD",1721572137438,45.34,173.27,173.2,14.4334]
["bitfinex","SOLUSD",1721572137635,51.9872,173.27,173.2,14.4334]
["bitfinex","SOLUSD",1721572140953,57.7585,173.27,173.2,14.4334]
["bitfinex","SOLUSD",1721572143152,51.9872,173.27,173.2,20.2069]
["bitfinex","SOLUSD",1721572143543,6.03186792,173.26,173.21,5.7733]
["bitfinex","SOLUSD",1721572143748,45.17,173.25,173.22,5.7729]
["bitfinex","SOLUSD",1721572144069,0.17,173.24,173.22,5.7729]
["bitfinex","SOLUSD",1721572145253,0.17,173.24,173.21,5.7733]
["bitfinex","SOLUSD",1721572146052,0.17,173.25,173.22,5.7729]
["bitfinex","SOLUSD",1721572146250,6.03186792,173.26,173.23,5.7725]
["bitfinex","SOLUSD",1721572146854,4.50595259,173.26,173.23,5.7725]
["bitfinex","SOLUSD",1721572147252,15.7394,173.3,173.23,5.7725]
["bitfinex","SOLUSD",1721572147457,6.03091923,173.28,173.23,5.7725]
["bitfinex","SOLUSD",1721572147667,0.17,173.27,173.23,5.7725]
["bitfinex","SOLUSD",1721572147868,45.17,173.27,173.23,5.7725]
["bitfinex","SOLUSD",1721572148053,45.17,173.27,173.22,5.7729]
["bitfinex","SOLUSD",1721572148681,0.17,173.26,173.22,5.7729]
["bitfinex","SOLUSD",1721572149054,0.17,173.26,173.23,14.4316]
["bitfinex","SOLUSD",1721572149974,0.17,173.26,173.23,20.2042]
["bitfinex","SOLUSD",1721572150183,0.17,173.26,173.23,14.4316]
["bitfinex","SOLUSD",1721572150184,6.03070201,173.26,173.23,14.4316]
["bitfinex","SOLUSD",1721572150467,6.361,173.32,173.25,5.772]
["bitfinex","SOLUSD",1721572150675,6.02991233,173.31,173.25,5.772]
["bitfinex","SOLUSD",1721572151553,0.17,173.3,173.25,5.772]
["bitfinex","SOLUSD",1721572151748,45.34,173.3,173.26,5.7716]
["bitfinex","SOLUSD",1721572153474,6.02991233,173.31,173.25,14.4291]
["bitfinex","SOLUSD",1721572153842,15.3784,173.34,173.25,14.4291]
["bitfinex","SOLUSD",1721572154045,21.40748573,173.34,173.25,14.4291]
["bitfinex","SOLUSD",1721572154454,21.40748573,173.34,173.28,5.7709]
["bitfinex","SOLUSD",1721572154868,45.17,173.33,173.28,5.7709]
["bitfinex","SOLUSD",1721572155067,0.17,173.32,173.28,5.7709]
["bitfinex","SOLUSD",1721572155745,0.17,173.32,173.27,5.7712]
["bitfinex","SOLUSD",1721572155942,0.17,173.32,173.26,5.7716]
["bitfinex","SOLUSD",1721572156347,0.17,173.32,173.27,5.7711]
["bitfinex","SOLUSD",1721572161069,0.17,173.32,173.28,5.7709]
["bitfinex","SOLUSD",1721572163515,0.17,173.32,173.29,0.63084895]
["bitfinex","SOLUSD",1721572164412,6.02908573,173.34,173.3,14.425]
["bitfinex","SOLUSD",1721572164583,15.6407,173.38,173.3,14.425]
["bitfinex","SOLUSD",1721572164920,21.6687795,173.38,173.3,14.425]
["bitfinex","SOLUSD",1721572165803,45.17,173.37,173.3,14.425]
["bitfinex","SOLUSD",1721572166114,0.17,173.36,173.32,5.7696]
["bitfinex","SOLUSD",1721572167093,0.17,173.36,173.31,5.7699]
["bitfinex","SOLUSD",1721572168106,0.17,173.36,173.3,20.1952]
["bitfinex","SOLUSD",1721572168614,0.17,173.36,173.28,5.7708]
["bitfinex","SOLUSD",1721572169012,5.9384,173.36,173.28,5.7708]
["bitfinex","SOLUSD",1721572169313,45.17,173.35,173.28,5.7708]
["bitfinex","SOLUSD",1721572169513,0.17,173.34,173.29,5.7706]
["bitfinex","SOLUSD",1721572171011,0.17,173.34,173.3,5.7703]
["bitfinex","SOLUSD",1721572175901,15.6407,173.38,173.3,29.9296868]
["bitfinex","SOLUSD",1721572176134,15.6407,173.38,173.34,20.1907]
["bitfinex","SOLUSD",1721572176441,6.02718258,173.39,173.34,20.1907]
["bitfinex","SOLUSD",1721572177406,16.5125,173.42,173.35,5.7683]
["bitfinex","SOLUSD",1721572177732,22.53903999,173.42,173.35,5.7683]
["bitfinex","SOLUSD",1721572179511,45.34,173.41,173.36,5.7682]
["bitfinex","SOLUSD",1721572180231,0.17,173.41,173.36,5.7682]
["bitfinex","SOLUSD",1721572180417,0.17,173.41,173.35,1.07812628]
["bitfinex","SOLUSD",1721572180418,6.02653999,173.42,173.38,5.7675]
["bitfinex","SOLUSD",1721572180627,16.5125,173.46,173.38,5.7675]
["bitfinex","SOLUSD",1721572180806,6.02570379,173.45,173.38,5.7675]
["bitfinex","SOLUSD",1721572181828,45.0,173.44,173.38,5.7675]
["bitfinex","SOLUSD",1721572182027,0.17,173.43,173.38,5.7675]
["bitfinex","SOLUSD",1721572182240,6.02570379,173.45,173.39,5.7671]
["bitfinex","SOLUSD",1721572182533,6.02570379,173.45,173.4,6.84507876]
["bitfinex","SOLUSD",1721572183403,6.02570379,173.45,173.37,14.4197]
["bitfinex","SOLUSD",1721572183806,45.34,173.44,173.37,20.1876]
["bitfinex","SOLUSD",1721572185805,45.34,173.44,173.38,5.7675]
["bitfinex","SOLUSD",1721572186535,45.34,173.44,173.39,5.7672]
["bitfinex","SOLUSD",1721572186749,5.7663,173.43,173.33,20.1916]
["bitfinex","SOLUSD",1721572187051,45.34,173.42,173.33,14.4226]
["bitfinex","SOLUSD",1721572187266,0.34,173.42,173.33,14.4226]
["bitfinex","SOLUSD",1721572187422,5.7666,173.42,173.33,20.1919]
["bitfinex","SOLUSD",1721572187624,45.34,173.41,173.33,20.1919]
["bitfinex","SOLUSD",1721572188470,45.34,173.41,173.33,14.4226]
["bitfinex","SOLUSD",1721572188843,45.34,173.41,173.34,5.7689]
["bitfinex","SOLUSD",1721572189329,45.34,173.41,173.35,5.7684]
["bitfinex","SOLUSD",1721572189723,45.34,173.41,173.36,5.7683]
["bitfinex","SOLUSD",1721572189964,45.34,173.41,173.37,5.768]
["bitfinex","SOLUSD",1721572190335,45.34,173.41,173.33,14.4226]
["bitfinex","SOLUSD",1721572190648,0.34,173.41,173.33,14.4226]
["bitfinex","SOLUSD",1721572191026,6.36645378,173.41,173.33,14.4226]
["bitfinex","SOLUSD",1721572191227,45.0,173.4,173.33,20.1919]
["bitfinex","SOLUSD",1721572191428,0.34,173.39,173.33,20.1919]
["bitfinex","SOLUSD",1721572191874,0.34,173.39,173.31,5.7696]
["bitfinex","SOLUSD",1721572192033,0.34,173.39,173.29,20.1963]
["bitfinex","SOLUSD",1721572192874,5.768,173.37,173.29,14.4259]
["bitfinex","SOLUSD",1721572193023,0.34,173.36,173.29,14.4259]
["bitfinex","SOLUSD",1721572193223,45.34,173.36,173.29,20.1965]
["bitfinex","SOLUSD",1721572193625,0.34,173.36,173.29,20.1965]
["bitfinex","SOLUSD",1721572194251,0.34,173.36,173.3,5.77]
["bitfinex","SOLUSD",1721572196565,0.34,173.36,173.29,14.4259]
["bitfinex","SOLUSD",1721572197384,0.34,173.36,173.32,14.4238]
["bitfinex","SOLUSD",1721572198062,0.17,173.36,173.34,5.7689]
["bitfinex","SOLUSD",1721572198283,15.0962,173.42,173.35,5.7686]
["bitfinex","SOLUSD",1721572198850,15.0962,173.42,173.36,5.7683]
["bitfinex","SOLUSD",1721572199885,20.8612,173.46,173.37,20.1873]
["bitfinex","SOLUSD",1721572200171,15.0962,173.46,173.37,14.4196]
["bitfinex","SOLUSD",1721572200342,6.02574974,173.44,173.37,14.4196]
["bitfinex","SOLUSD",1721572200542,6.02574974,173.44,173.38,5.7676]
["bitfinex","SOLUSD",1721572201160,6.02574974,173.44,173.39,5.7672]
["bitfinex","SOLUSD",1721572202266,6.02574974,173.44,173.42,5.766]
["bitfinex","SOLUSD",1721572202599,6.024347,173.47,173.4,20.1839]
["bitfinex","SOLUSD",1721572202986,11.788947,173.47,173.4,14.4172]
["bitfinex","SOLUSD",1721572203793,45.0,173.46,173.4,14.4172]
["bitfinex","SOLUSD",1721572204093,0.34,173.45,173.37,5.7677]
["bitfinex","SOLUSD",1721572204492,0.34,173.45,173.36,14.4203]
["bitfinex","SOLUSD",1721572204793,5.7657,173.44,173.36,5.7682]
["bitfinex","SOLUSD",1721572205003,45.34,173.43,173.36,5.7682]
["bitfinex","SOLUSD",1721572205470,45.34,173.43,173.35,5.7686]
["bitfinex","SOLUSD",1721572205782,20.8626,173.42,173.34,5.7689]
["bitfinex","SOLUSD",1721572205985,20.8626,173.42,173.32,14.4235]
["bitfinex","SOLUSD",1721572205986,45.34,173.41,173.35,5.7686]
["bitfinex","SOLUSD",1721572206562,45.34,173.41,173.32,14.4235]
["bitfinex","SOLUSD",1721572206770,45.34,173.41,173.33,5.7693]
["bitfinex","SOLUSD",1721572207077,45.34,173.41,173.34,5.7689]
["bitfinex","SOLUSD",1721572208098,45.34,173.41,173.33,5.7693]
["bitfinex","SOLUSD",1721572208822,0.17,173.41,173.38,5.7674]
["bitfinex","SOLUSD",1721572209115,0.17,173.41,173.36,5.768]
["bitfinex","SOLUSD",1721572210216,45.34,173.41,173.37,5.7679]
["bitfinex","SOLUSD",1721572211796,45.34,173.41,173.38,14.419]
["bitfinex","SOLUSD",1721572211797,0.34,173.41,173.38,14.419]
["bitfinex","SOLUSD",1721572211985,0.34,173.41,173.39,5.7673]
["bitfinex","SOLUSD",1721572212311,0.34,173.41,173.38,20.1866]
["bitfinex","SOLUSD",1721572212827,0.34,173.41,173.38,14.419]
["bitfinex","SOLUSD",1721572214720,0.34,173.41,173.34,14.4217]
["bitfinex","SOLUSD",1721572214900,45.34,173.42,173.34,14.4217]
["bitfinex","SOLUSD",1721572215613,45.34,173.42,173.36,5.7683]
["bitfinex","SOLUSD",1721572215812,45.0,173.41,173.36,5.7683]
["bitfinex","SOLUSD",1721572216120,0.34,173.4,173.36,5.7683]
["bitfinex","SOLUSD",1721572217197,0.34,173.4,173.38,5.7673]
["bitfinex","SOLUSD",1721572217397,0.17,173.4,173.39,5.7673]
["bitfinex","SOLUSD",1721572218004,6.02568405,173.44,173.4,20.1843]
["bitfinex","SOLUSD",1721572218397,6.02568405,173.44,173.4,14.4174]
["bitfinex","SOLUSD",1721572219014,6.02568405,173.44,173.37,5.7676]
["bitfinex","SOLUSD",1721572219304,45.34,173.43,173.37,5.7676]
["bitfinex","SOLUSD",1721572220205,45.34,173.43,173.38,5.7675]
["bitfinex","SOLUSD",1721572221534,45.34,173.43,173.36,20.1882]
["bitfinex","SOLUSD",1721572221733,45.34,173.43,173.32,14.4234]
["bitfinex","SOLUSD",1721572222057,45.34,173.43,173.33,20.0]
["bitfinex","SOLUSD",1721572222605,51.106,173.43,173.35,5.7683]
["bitfinex","SOLUSD",1721572223221,5.767,173.4,173.32,14.4234]
["bitfinex","SOLUSD",1721572223417,45.34,173.39,173.32,20.1928]
["bitfinex","SOLUSD",1721572224212,60.8689,173.39,173.32,20.1928]
["bitfinex","SOLUSD",1721572225452,60.8689,173.39,173.33,5.7692]
["bitfinex","SOLUSD",1721572225625,45.34,173.39,173.37,5.768]
["bitfinex","SOLUSD",1721572225944,45.0,173.39,173.37,5.768]
["bitfinex","SOLUSD",1721572226406,6.02669542,173.42,173.37,5.768]
["bitfinex","SOLUSD",1721572226818,6.02669542,173.42,173.36,5.7683]
["bitfinex","SOLUSD",1721572227620,0.17,173.41,173.36,5.7683]
["bitfinex","SOLUSD",1721572227828,45.34,173.41,173.36,5.7683]
["bitfinex","SOLUSD",1721572228138,45.34,173.41,173.35,14.4213]
["bitfinex","SOLUSD",1721572228356,45.34,173.41,173.31,6.6438]
["bitfinex","SOLUSD",1721572228357,51.1066,173.41,173.31,14.4244]
["bitfinex","SOLUSD",1721572228540,5.767,173.4,173.32,5.7696]
["bitfinex","SOLUSD",1721572228739,45.34,173.39,173.32,5.7696]
["bitfinex","SOLUSD",1721572229519,0.34,173.39,173.32,5.7696]
["bitfinex","SOLUSD",1721572230419,0.34,173.39,173.35,5.7684]
["bitfinex","SOLUSD",1721572230752,0.34,173.39,173.34,14.4221]
["bitfinex","SOLUSD",1721572231450,0.34,173.39,173.35,5.7685]
["bitfinex","SOLUSD",1721572231739,6.02669542,173.42,173.36,0.969748]
["bitfinex","SOLUSD",1721572232431,6.02669542,173.42,173.37,5.768]
["bitfinex","SOLUSD",1721572232739,6.02669542,173.42,173.36,0.969748]
["bitfinex","SOLUSD",1721572232939,6.02669542,173.42,173.35,6.73804801]
["bitfinex","SOLUSD",1721572233245,45.34,173.41,173.35,0.96974801]
["bitfinex","SOLUSD",1721572235161,45.34,173.41,173.36,5.7682]
["bitfinex","SOLUSD",1721572235648,45.34,173.41,173.37,15.38933614]
["bitfinex","SOLUSD",1721572235965,6.02669542,173.42,173.38,0.96958021]
["bitfinex","SOLUSD",1721572237461,0.34,173.41,173.38,0.96958021]
["bitfinex","SOLUSD",1721572237632,16.3609,173.47,173.38,6.73718021]
["bitfinex","SOLUSD",1721572237958,6.01498069,173.45,173.38,6.73718021]
["bitfinex","SOLUSD",1721572238355,6.01498069,173.45,173.38,0.96958021]
["bitfinex","SOLUSD",1721572238533,16.3609,173.47,173.38,0.96958021]
["bitfinex","SOLUSD",1721572239067,22.37536012,173.47,173.4,5.7669]
["bitfinex","SOLUSD",1721572239244,22.37536012,173.47,173.41,0.97235516]
["bitfinex","SOLUSD",1721572239648,0.17,173.46,173.41,0.97235516]
["bitfinex","SOLUSD",1721572239959,45.17,173.46,173.41,0.97235516]
["bitfinex","SOLUSD",1721572240142,5.9354,173.45,173.37,20.1876]
["bitfinex","SOLUSD",1721572240348,45.17,173.44,173.37,20.1876]
["bitfinex","SOLUSD",1721572240662,0.17,173.43,173.37,20.1876]
["bitfinex","SOLUSD",1721572240830,0.17,173.43,173.38,5.7676]
["bitfinex","SOLUSD",1721572241446,0.17,173.43,173.39,5.7673]
["bitfinex","SOLUSD",1721572242647,0.17,173.43,173.4,14.4173]
["bitfinex","SOLUSD",1721572244535,6.01446012,173.47,173.41,5.7665]
["bitfinex","SOLUSD",1721572244725,5.764,173.49,173.41,5.7665]
["bitfinex","SOLUSD",1721572244930,11.7814423,173.49,173.41,5.7665]
["bitfinex","SOLUSD",1721572245944,45.0,173.48,173.42,0.44597558]
["bitfinex","SOLUSD",1721572246260,6.0174423,173.49,173.44,5.7655]
["bitfinex","SOLUSD",1721572246460,45.17,173.48,173.45,0.44589847]
["bitfinex","SOLUSD",1721572247133,45.17,173.48,173.4,20.1841]
["bitfinex","SOLUSD",1721572247340,45.0,173.47,173.41,20.0]
["bitfinex","SOLUSD",1721572247543,45.17,173.47,173.41,20.0]
["bitfinex","SOLUSD",1721572247766,0.17,173.47,173.41,20.0]
["bitfinex","SOLUSD",1721572248453,0.17,173.47,173.42,5.766]
["bitfinex","SOLUSD",1721572248659,0.17,173.47,173.43,5.766]
["bitfinex","SOLUSD",1721572249441,0.17,173.47,173.44,5.7656]
["bitfinex","SOLUSD",1721572250541,16.3609,173.51,173.44,5.7656]
["bitfinex","SOLUSD",1721572250891,17.99578378,173.52,173.46,14.4119]
["bitfinex","SOLUSD",1721572250892,6.01818378,173.52,173.46,14.4119]
["bitfinex","SOLUSD",1721572251040,6.01818378,173.52,173.48,5.7642]
["bitfinex","SOLUSD",1721572251364,16.3609,173.55,173.47,5.7646]
["bitfinex","SOLUSD",1721572251569,5.7626,173.53,173.46,14.4119]
["bitfinex","SOLUSD",1721572252063,0.17,173.52,173.46,14.4119]
["bitfinex","SOLUSD",1721572252274,45.34,173.52,173.46,14.4119]
["bitfinex","SOLUSD",1721572252577,45.34,173.52,173.42,20.1815]
["bitfinex","SOLUSD",1721572252740,5.764,173.49,173.42,14.4153]
["bitfinex","SOLUSD",1721572252944,0.34,173.48,173.42,20.1815]
["bitfinex","SOLUSD",1721572253440,0.34,173.48,173.37,50.2222]
["bitfinex","SOLUSD",1721572253441,0.34,173.48,173.4,5.7667]
["bitfinex","SOLUSD",1721572253671,6.1046,173.48,173.4,5.7667]
["bitfinex","SOLUSD",1721572253877,45.0,173.47,173.4,5.7667]
["bitfinex","SOLUSD",1721572254041,0.34,173.46,173.4,5.7667]
["bitfinex","SOLUSD",1721572254453,0.34,173.46,173.41,5.7666]
["bitfinex","SOLUSD",1721572255069,0.34,173.46,173.4,5.7669]
["bitfinex","SOLUSD",1721572256438,0.34,173.46,173.41,5.7665]
["bitfinex","SOLUSD",1721572258396,0.34,173.46,173.42,5.7662]
["bitfinex","SOLUSD",1721572259864,0.34,173.46,173.41,20.1829]
["bitfinex","SOLUSD",1721572260485,0.34,173.46,173.41,14.4163]
["bitfinex","SOLUSD",1721572260795,0.34,173.46,173.37,35.8017]
["bitfinex","SOLUSD",1721572260960,0.34,173.46,173.39,5.7672]
["bitfinex","SOLUSD",1721572261658,6.01606711,173.45,173.39,5.7672]
["bitfinex","SOLUSD",1721572261869,45.34,173.44,173.39,5.7672]
["bitfinex","SOLUSD",1721572262283,45.34,173.44,173.4,5.7669]
["bitfinex","SOLUSD",1721572263090,45.34,173.44,173.37,29.6637]
["bitfinex","SOLUSD",1721572263303,6.01465128,173.43,173.38,5.7676]
["bitfinex","SOLUSD",1721572263466,45.34,173.42,173.38,5.7676]
["bitfinex","SOLUSD",1721572264077,45.34,173.42,173.38,6.07831471]
["bitfinex","SOLUSD",1721572265694,45.34,173.42,173.34,0.31360248]
["bitfinex","SOLUSD",1721572265870,45.34,173.42,173.37,5.768]
["bitfinex","SOLUSD",1721572266683,45.34,173.42,173.38,5.7673]
["bitfinex","SOLUSD",1721572266885,45.34,173.42,173.36,14.4205]
["bitfinex","SOLUSD",1721572267194,45.34,173.42,173.39,5.7672]
["bitfinex","SOLUSD",1721572267696,45.34,173.42,173.38,5.7676]
["bitfinex","SOLUSD",1721572268099,45.34,173.42,173.36,14.4205]
["bitfinex","SOLUSD",1721572268697,45.34,173.42,173.37,5.7679]
["bitfinex","SOLUSD",1721572271386,45.34,173.42,173.36,20.1888]
["bitfinex","SOLUSD",1721572271994,5.7667,173.41,173.33,5.769]
["bitfinex","SOLUSD",1721572272230,45.34,173.4,173.33,5.769]
["bitfinex","SOLUSD",1721572272749,45.34,173.4,173.34,5.7689]
["bitfinex","SOLUSD",1721572273212,0.34,173.4,173.34,5.7689]
["bitfinex","SOLUSD",1721572273699,6.01246655,173.39,173.34,5.7689]
["bitfinex","SOLUSD",1721572273898,45.34,173.38,173.34,5.7689]
["bitfinex","SOLUSD",1721572274093,45.34,173.38,173.33,5.7693]
["bitfinex","SOLUSD",1721572276723,45.34,173.38,173.33,6.91802079]
["bitfinex","SOLUSD",1721572277498,45.34,173.38,173.32,14.4235]
["bitfinex","SOLUSD",1721572278317,45.34,173.38,173.32,20.1929]
["bitfinex","SOLUSD",1721572278694,45.34,173.38,173.33,5.7693]
["bitfinex","SOLUSD",1721572279331,45.34,173.38,173.32,20.1931]
["bitfinex","SOLUSD",1721572279692,45.34,173.38,173.32,14.4235]
["bitfinex","SOLUSD",1721572279928,45.34,173.38,173.31,5.77]
["bitfinex","SOLUSD",1721572279929,15.8351,173.37,173.31,5.77]
["bitfinex","SOLUSD",1721572280224,45.34,173.36,173.31,5.77]
["bitfinex","SOLUSD",1721572281306,45.34,173.36,173.33,5.769]
["bitfinex","SOLUSD",1721572282855,45.34,173.36,173.32,5.7696]
["bitfinex","SOLUSD",1721572283522,45.34,173.36,173.32,6.92282203]
["bitfinex","SOLUSD",1721572284533,45.34,173.36,173.31,20.1949]
["bitfinex","SOLUSD",1721572284735,51.35035656,173.36,173.31,20.1949]
["bitfinex","SOLUSD",1721572285035,51.35035656,173.36,173.32,1.1534068]
["bitfinex","SOLUSD",1721572285456,51.35035656,173.36,173.32,6.9230068]
["bitfinex","SOLUSD",1721572285640,45.34,173.36,173.34,5.7689]
["bitfinex","SOLUSD",1721572286020,0.34,173.36,173.34,5.7689]
["bitfinex","SOLUSD",1721572286219,0.17,173.36,173.34,5.7689]
["bitfinex","SOLUSD",1721572286647,0.17,173.36,173.33,5.7693]
["bitfinex","SOLUSD",1721572286815,0.17,173.36,173.31,20.1947]
["bitfinex","SOLUSD",1721572291750,0.17,173.36,173.29,5.7705]
["bitfinex","SOLUSD",1721572292336,45.17,173.36,173.29,5.7705]
["bitfinex","SOLUSD",1721572292529,0.17,173.35,173.3,5.7703]
["bitfinex","SOLUSD",1721572292766,0.17,173.35,173.29,14.4258]
["bitfinex","SOLUSD",1721572293836,0.17,173.35,173.29,20.1961]
["bitfinex","SOLUSD",1721572296337,0.17,173.35,173.29,14.4258]
["bitfinex","SOLUSD",1721572296668,6.00676333,173.34,173.29,15.57200878]
["bitfinex","SOLUSD",1721572296845,45.34,173.33,173.29,15.57200878]
["bitfinex","SOLUSD",1721572301055,45.34,173.33,173.26,15.57530878]
["bitfinex","SOLUSD",1721572301261,45.34,173.33,173.27,1.14776414]
["bitfinex","SOLUSD",1721572301663,45.34,173.33,173.27,5.7713]
["bitfinex","SOLUSD",1721572301879,45.34,173.33,173.28,5.7709]
["bitfinex","SOLUSD",1721572304257,45.34,173.33,173.26,14.4291]
["bitfinex","SOLUSD",1721572304258,20.9751,173.4,173.29,34.4265]
["bitfinex","SOLUSD",1721572304454,15.2081,173.4,173.35,5.7684]
["bitfinex","SOLUSD",1721572305165,15.2081,173.4,173.34,14.4221]
["bitfinex","SOLUSD",1721572306659,45.17,173.39,173.34,20.191]
["bitfinex","SOLUSD",1721572307684,0.17,173.38,173.34,20.191]
["bitfinex","SOLUSD",1721572309611,26.71096913,173.42,173.37,5.7679]
["bitfinex","SOLUSD",1721572309786,15.2081,173.44,173.37,5.7679]
["bitfinex","SOLUSD",1721572309992,6.00633273,173.43,173.37,5.7679]
["bitfinex","SOLUSD",1721572310581,6.00633273,173.43,173.35,5.7683]
["bitfinex","SOLUSD",1721572310784,6.00633273,173.43,173.34,14.4221]
["bitfinex","SOLUSD",1721572310976,0.34,173.42,173.34,14.4221]
["bitfinex","SOLUSD",1721572312087,0.34,173.42,173.37,5.768]
["bitfinex","SOLUSD",1721572313200,0.34,173.42,173.36,5.7683]
["bitfinex","SOLUSD",1721572314478,0.34,173.42,173.36,14.42]
["bitfinex","SOLUSD",1721572314703,0.17,173.42,173.36,14.42]
["bitfinex","SOLUSD",1721572314912,0.17,173.43,173.36,14.42]
["bitfinex","SOLUSD",1721572315119,0.17,173.43,173.38,5.7676]
["bitfinex","SOLUSD",1721572316301,0.17,173.43,173.36,14.42]
["bitfinex","SOLUSD",1721572316504,0.17,173.44,173.36,14.42]
["bitfinex","SOLUSD",1721572317123,6.00740438,173.47,173.44,5.7656]
["bitfinex","SOLUSD",1721572317423,15.2899,173.52,173.44,5.7656]
["bitfinex","SOLUSD",1721572317611,6.00959971,173.49,173.44,5.7656]
["bitfinex","SOLUSD",1721572317929,21.0529,173.52,173.45,5.7653]
["bitfinex","SOLUSD",1721572318214,21.0529,173.52,173.43,5.7656]
["bitfinex","SOLUSD",1721572318215,27.05973431,173.52,173.43,5.7656]
["bitfinex","SOLUSD",1721572318894,27.05973431,173.52,173.44,5.7656]
["bitfinex","SOLUSD",1721572319094,0.17,173.51,173.44,5.7656]
["bitfinex","SOLUSD",1721572319295,21.29673431,173.52,173.45,5.765]
["bitfinex","SOLUSD",1721572320402,21.29673431,173.52,173.43,5.7657]
["bitfinex","SOLUSD",1721572320797,45.34,173.51,173.43,5.7657]
["bitfinex","SOLUSD",1721572321809,45.34,173.51,173.42,20.1821]
["bitfinex","SOLUSD",1721572322018,45.34,173.51,173.39,16.3229]
["bitfinex","SOLUSD",1721572322326,5.7643,173.48,173.4,5.7669]
["bitfinex","SOLUSD",1721572322509,45.34,173.47,173.41,5.7666]
["bitfinex","SOLUSD",1721572322817,0.34,173.47,173.41,5.7666]
["bitfinex","SOLUSD",1721572323024,0.34,173.47,173.39,5.767]
["bitfinex","SOLUSD",1721572323610,6.1047,173.47,173.39,5.767]
["bitfinex","SOLUSD",1721572323796,45.0,173.46,173.39,5.767]
["bitfinex","SOLUSD",1721572324005,0.34,173.45,173.4,5.7669]
["bitfinex","SOLUSD",1721572325705,0.17,173.45,173.41,14.4165]
["bitfinex","SOLUSD",1721572326517,27.05973431,173.52,173.44,5.7656]
["bitfinex","SOLUSD",1721572326699,0.17,173.51,173.44,5.7656]
["bitfinex","SOLUSD",1721572327933,45.34,173.51,173.44,5.7656]
["bitfinex","SOLUSD",1721572328442,6.004264,173.5,173.44,5.7656]
["bitfinex","SOLUSD",1721572328604,45.34,173.49,173.44,5.7656]
["bitfinex","SOLUSD",1721572329303,45.34,173.49,173.45,1.1522584]
["bitfinex","SOLUSD",1721572331315,0.34,173.49,173.46,1.15219219]
["bitfinex","SOLUSD",1721572331814,0.34,173.49,173.44,14.4141]
["bitfinex","SOLUSD",1721572331815,0.17,173.49,173.44,14.4141]
["bitfinex","SOLUSD",1721572333039,0.17,173.49,173.44,20.1797]
["bitfinex","SOLUSD",1721572333254,45.34,173.49,173.44,14.4141]
["bitfinex","SOLUSD",1721572333734,45.34,173.49,173.44,20.1797]
["bitfinex","SOLUSD",1721572334725,45.34,173.49,173.44,14.4141]
["bitfinex","SOLUSD",1721572334929,45.34,173.49,173.42,5.766]
["bitfinex","SOLUSD",1721572336531,45.34,173.49,173.43,5.7658]
["bitfinex","SOLUSD",1721572336741,45.34,173.49,173.44,5.7656]
["bitfinex","SOLUSD",1721572337237,45.34,173.49,173.43,5.766]
["bitfinex","SOLUSD",1721572340117,45.34,173.49,173.44,5.7655]
["bitfinex","SOLUSD",1721572342324,45.34,173.49,173.42,5.766]
["bitfinex","SOLUSD",1721572342526,45.34,173.49,173.43,5.7659]
["bitfinex","SOLUSD",1721572342748,5.99846476,173.48,173.43,5.7659]
["bitfinex","SOLUSD",1721572342919,45.34,173.47,173.43,5.7659]
["bitfinex","SOLUSD",1721572345666,45.34,173.47,173.44,5.7656]
["bitfinex","SOLUSD",1721572345834,0.34,173.47,173.45,5.7653]
["bitfinex","SOLUSD",1721572346038,0.17,173.47,173.45,5.7653]
["bitfinex","SOLUSD",1721572347266,0.17,173.47,173.43,14.4142]
["bitfinex","SOLUSD",1721572347470,0.34,173.47,173.43,20.1801]
["bitfinex","SOLUSD",1721572349156,0.34,173.47,173.41,5.7663]
["bitfinex","SOLUSD",1721572349349,0.17,173.47,173.41,5.7663]
["bitfinex","SOLUSD",1721572350233,15.5404,173.46,173.4,14.4174]
["bitfinex","SOLUSD",1721572350546,45.34,173.45,173.4,14.4174]
["bitfinex","SOLUSD",1721572352071,45.34,173.45,173.36,20.1882]
["bitfinex","SOLUSD",1721572352236,45.34,173.45,173.36,14.42]
["bitfinex","SOLUSD",1721572352237,51.1053,173.45,173.36,14.42]
["bitfinex","SOLUSD",1721572353048,45.34,173.45,173.36,14.42]
["bitfinex","SOLUSD",1721572353373,45.34,173.45,173.28,15.0417]
["bitfinex","SOLUSD",1721572353374,22.1624,173.42,173.28,15.0417]
["bitfinex","SOLUSD",1721572353574,5.7671,173.4,173.32,5.7695]
["bitfinex","SOLUSD",1721572353870,45.17,173.39,173.32,5.7695]
["bitfinex","SOLUSD",1721572354072,0.17,173.38,173.32,5.7695]
["bitfinex","SOLUSD",1721572355071,0.17,173.38,173.33,1.15312798]
["bitfinex","SOLUSD",1721572355363,0.17,173.38,173.34,5.7689]
["bitfinex","SOLUSD",1721572355571,0.17,173.38,173.33,5.7693]
["bitfinex","SOLUSD",1721572355771,0.17,173.38,173.32,20.1931]
["bitfinex","SOLUSD",1721572356452,6.01314,173.37,173.32,20.1931]
["bitfinex","SOLUSD",1721572356657,45.34,173.36,173.32,20.1931]
["bitfinex","SOLUSD",1721572359865,45.34,173.36,173.33,5.7693]
["bitfinex","SOLUSD",1721572360989,45.34,173.36,173.32,20.1931]
["bitfinex","SOLUSD",1721572362894,45.34,173.36,173.33,5.7693]
["bitfinex","SOLUSD",1721572363391,45.34,173.36,173.32,14.4235]
["bitfinex","SOLUSD",1721572364796,45.34,173.36,173.32,20.193]
["bitfinex","SOLUSD",1721572367188,51.35523051,173.36,173.32,20.193]
["bitfinex","SOLUSD",1721572373090,51.35523051,173.36,173.3,5.77]
["bitfinex","SOLUSD",1721572373993,51.35523051,173.36,173.31,5.7698]
["bitfinex","SOLUSD",1721572375994,51.35523051,173.36,173.32,14.424]
["bitfinex","SOLUSD",1721572376196,45.34,173.36,173.32,14.424]
["bitfinex","SOLUSD",1721572376495,45.34,173.36,173.33,5.769]
["bitfinex","SOLUSD",1721572377692,45.34,173.36,173.32,14.424]
["bitfinex","SOLUSD",1721572378984,45.34,173.36,173.32,20.1935]
["bitfinex","SOLUSD",1721572379408,45.34,173.36,173.32,14.424]
["bitfinex","SOLUSD",1721572381474,0.34,173.36,173.32,14.424]
["bitfinex","SOLUSD",1721572382176,0.34,173.36,173.3,5.7703]
["bitfinex","SOLUSD",1721572386718,0.34,173.36,173.31,5.77]
["bitfinex","SOLUSD",1721572386913,24.50441374,173.42,173.34,5.7689]
["bitfinex","SOLUSD",1721572386914,27.929,173.42,173.34,5.7689]
["bitfinex","SOLUSD",1721572387221,27.929,173.42,173.35,5.7686]
["bitfinex","SOLUSD",1721572387629,6.2236,173.46,173.36,14.4203]
["bitfinex","SOLUSD",1721572387831,5.7654,173.45,173.38,5.7676]
["bitfinex","SOLUSD",1721572388528,5.7654,173.45,173.37,5.7679]
["bitfinex","SOLUSD",1721572388932,11.78587315,173.45,173.37,5.7679]
["bitfinex","SOLUSD",1721572389306,5.7658,173.44,173.36,14.4203]
["bitfinex","SOLUSD",1721572389506,6.02047315,173.45,173.35,5.7683]
["bitfinex","SOLUSD",1721572389897,5.766,173.43,173.35,5.7683]
["bitfinex","SOLUSD",1721572390096,0.17,173.42,173.35,5.7683]
["bitfinex","SOLUSD",1721572390393,5.9364,173.42,173.34,5.7689]
["bitfinex","SOLUSD",1721572390599,45.17,173.41,173.34,5.7689]
["bitfinex","SOLUSD",1721572390799,0.17,173.4,173.34,5.7689]
["bitfinex","SOLUSD",1721572392536,0.17,173.4,173.35,5.7686]
["bitfinex","SOLUSD",1721572394041,6.02047315,173.45,173.31,22.7244]
["bitfinex","SOLUSD",1721572394333,6.02047315,173.45,173.41,5.7666]
["bitfinex","SOLUSD",1721572394538,6.02047315,173.45,173.33,46.1763]
["bitfinex","SOLUSD",1721572394539,16.2383,173.47,173.4,14.4167]
["bitfinex","SOLUSD",1721572394716,16.2383,173.47,173.43,5.7659]
["bitfinex","SOLUSD",1721572395026,16.2383,173.47,173.4,20.1834]
["bitfinex","SOLUSD",1721572395201,16.2383,173.47,173.41,5.7666]
["bitfinex","SOLUSD",1721572396300,45.0,173.46,173.41,5.7666]
["bitfinex","SOLUSD",1721572396495,0.17,173.45,173.41,5.7666]
["bitfinex","SOLUSD",1721572397032,0.17,173.45,173.36,14.4201]
["bitfinex","SOLUSD",1721572397643,0.34,173.45,173.36,14.4201]
["bitfinex","SOLUSD",1721572398242,0.34,173.45,173.38,5.7676]
["bitfinex","SOLUSD",1721572399227,0.34,173.45,173.39,5.7673]
["bitfinex","SOLUSD",1721572400020,0.17,173.45,173.39,14.418]
["bitfinex","SOLUSD",1721572400228,16.2383,173.47,173.42,5.7663]
["bitfinex","SOLUSD",1721572401224,16.2383,173.47,173.41,5.7665]
["bitfinex","SOLUSD",1721572401518,45.34,173.46,173.42,5.7663]
["bitfinex","SOLUSD",1721572402337,6.01524504,173.48,173.42,14.4157]
["bitfinex","SOLUSD",1721572402511,6.01524504,173.48,173.44,5.7655]
["bitfinex","SOLUSD",1721572402712,6.2236,173.51,173.44,5.7655]
["bitfinex","SOLUSD",1721572402944,6.01334654,173.5,173.43,5.7659]
["bitfinex","SOLUSD",1721572403126,6.01334654,173.5,173.42,14.4157]
["bitfinex","SOLUSD",1721572403715,6.01334654,173.5,173.42,20.1817]
["bitfinex","SOLUSD",1721572403716,11.77714654,173.5,173.42,20.1817]
["bitfinex","SOLUSD",1721572403929,6.01334654,173.5,173.42,14.4157]
["bitfinex","SOLUSD",1721572404152,0.34,173.49,173.42,14.4157]
["bitfinex","SOLUSD",1721572404445,45.34,173.49,173.43,5.7658]
["bitfinex","SOLUSD",1721572404739,5.7643,173.48,173.42,14.4157]
["bitfinex","SOLUSD",1721572404956,45.34,173.47,173.38,37.0131]
["bitfinex","SOLUSD",1721572405252,45.34,173.47,173.41,5.7666]
["bitfinex","SOLUSD",1721572405453,45.34,173.47,173.39,5.767]
["bitfinex","SOLUSD",1721572405749,51.1048,173.47,173.38,30.5943]
["bitfinex","SOLUSD",1721572405954,51.1048,173.47,173.38,14.4184]
["bitfinex","SOLUSD",1721572406254,5.7651,173.46,173.38,20.186]
["bitfinex","SOLUSD",1721572406423,45.34,173.45,173.38,20.186]
["bitfinex","SOLUSD",1721572407532,5.7663,173.42,173.33,43.2689]
["bitfinex","SOLUSD",1721572407741,45.34,173.41,173.34,5.7689]
["bitfinex","SOLUSD",1721572407941,45.34,173.41,173.33,14.4226]
["bitfinex","SOLUSD",1721572408221,0.34,173.41,173.33,14.4226]
["bitfinex","SOLUSD",1721572408957,0.34,173.41,173.35,5.7683]
["bitfinex","SOLUSD",1721572409130,0.34,173.41,173.34,20.0]
["bitfinex","SOLUSD",1721572409334,0.34,173.41,173.35,5.7686]
["bitfinex","SOLUSD",1721572409929,0.34,173.41,173.36,5.7682]
["bitfinex","SOLUSD",1721572411052,0.34,173.41,173.36,14.4207]
["bitfinex","SOLUSD",1721572412772,0.34,173.41,173.36,20.1889]
["bitfinex","SOLUSD",1721572413745,0.34,173.41,173.36,14.4207]
["bitfinex","SOLUSD",1721572415267,0.34,173.41,173.36,20.189]
["bitfinex","SOLUSD",1721572417767,0.34,173.41,173.36,14.4207]
["bitfinex","SOLUSD",1721572418357,0.34,173.41,173.29,45.0291]
["bitfinex","SOLUSD",1721572418358,0.34,173.41,173.32,14.4235]
["bitfinex","SOLUSD",1721572419348,5.7673,173.4,173.32,20.1928]
["bitfinex","SOLUSD",1721572419547,45.34,173.39,173.32,20.1928]
["bitfinex","SOLUSD",1721572420050,51.1073,173.39,173.32,20.1928]
["bitfinex","SOLUSD",1721572420743,51.1073,173.39,173.28,14.4274]
["bitfinex","SOLUSD",1721572420744,16.1445,173.37,173.28,14.4274]
["bitfinex","SOLUSD",1721572420947,45.34,173.36,173.28,14.4274]
["bitfinex","SOLUSD",1721572421753,45.34,173.36,173.3,5.7702]
["bitfinex","SOLUSD",1721572422967,5.7689,173.35,173.27,5.7711]
["bitfinex","SOLUSD",1721572423154,45.34,173.34,173.27,5.7711]
["bitfinex","SOLUSD",1721572423357,45.34,173.34,173.28,5.7709]
["bitfinex","SOLUSD",1721572423568,51.35636586,173.34,173.28,5.7709]
["bitfinex","SOLUSD",1721572423877,45.34,173.34,173.28,5.7709]
["bitfinex","SOLUSD",1721572424065,0.34,173.34,173.27,14.4283]
["bitfinex","SOLUSD",1721572424374,22.2973,173.32,173.22,14.4317]
["bitfinex","SOLUSD",1721572424543,0.17,173.31,173.25,5.7719]
["bitfinex","SOLUSD",1721572424746,45.34,173.31,173.25,5.7719]
["bitfinex","SOLUSD",1721572426363,45.34,173.31,173.26,5.7716]
["bitfinex","SOLUSD",1721572427178,45.34,173.31,173.24,20.202]
["bitfinex","SOLUSD",1721572432877,51.11,173.31,173.24,14.43]
["bitfinex","SOLUSD",1721572433283,51.11,173.31,173.22,5.7729]
["bitfinex","SOLUSD",1721572433284,5.7703,173.3,173.22,5.7729]
["bitfinex","SOLUSD",1721572433581,45.34,173.29,173.22,5.7729]
["bitfinex","SOLUSD",1721572434602,6.01736609,173.28,173.2,20.2068]
["bitfinex","SOLUSD",1721572434782,45.34,173.27,173.2,20.2068]
["bitfinex","SOLUSD",1721572435711,45.34,173.27,173.21,5.7733]
["bitfinex","SOLUSD",1721572436597,45.34,173.27,173.2,20.2071]
["bitfinex","SOLUSD",1721572437815,60.8017,173.27,173.2,20.2071]
["bitfinex","SOLUSD",1721572437980,66.5732,173.27,173.2,14.4335]
["bitfinex","SOLUSD",1721572438312,12.3951,173.26,173.18,5.7743]
["bitfinex","SOLUSD",1721572438614,45.34,173.25,173.18,5.7743]
["bitfinex","SOLUSD",1721572438916,5.7723,173.24,173.17,0.3449488]
["bitfinex","SOLUSD",1721572439101,45.34,173.23,173.17,0.3449488]
["bitfinex","SOLUSD",1721572439292,45.34,173.23,173.17,6.1195488]
["bitfinex","SOLUSD",1721572439912,45.34,173.23,173.17,0.3449488]
["bitfinex","SOLUSD",1721572441011,51.1128,173.23,173.17,0.3449488]
["bitfinex","SOLUSD",1721572441217,5.7731,173.22,173.17,0.3449488]
["bitfinex","SOLUSD",1721572441409,45.34,173.21,173.17,0.3449488]
["bitfinex","SOLUSD",1721572442523,0.34,173.21,173.17,0.3449488]
["bitfinex","SOLUSD",1721572444531,15.4617,173.2,173.17,0.3449488]
["bitfinex","SOLUSD",1721572444745,45.34,173.19,173.17,0.3449488]
["bitfinex","SOLUSD",1721572446358,51.1142,173.19,173.17,0.3449488]
["bitfinex","SOLUSD",1721572446659,51.1142,173.19,173.11,20.2171]
["bitfinex","SOLUSD",1721572446660,51.9634,173.19,173.11,14.4408]
["bitfinex","SOLUSD",1721572447210,51.9634,173.19,173.05,16.1992]
["bitfinex","SOLUSD",1721572447211,51.9634,173.19,173.09,5.7772]
["bitfinex","SOLUSD",1721572447738,51.9634,173.19,173.07,14.4442]
["bitfinex","SOLUSD",1721572447739,5.7744,173.18,173.1,5.7769]
["bitfinex","SOLUSD",1721572447951,45.34,173.17,173.1,5.7769]
["bitfinex","SOLUSD",1721572448123,51.1149,173.17,173.07,14.4442]
["bitfinex","SOLUSD",1721572449252,51.1149,173.17,173.09,5.7772]
["bitfinex","SOLUSD",1721572450149,45.34,173.17,173.11,5.7763]
["bitfinex","SOLUSD",1721572450843,45.0,173.16,173.11,5.7763]
["bitfinex","SOLUSD",1721572451014,0.34,173.15,173.11,5.7763]
["bitfinex","SOLUSD",1721572451352,0.17,173.15,173.11,5.7763]
["bitfinex","SOLUSD",1721572451517,0.17,173.15,173.1,14.4419]
["bitfinex","SOLUSD",1721572451726,27.24822553,173.2,173.1,14.4419]
["bitfinex","SOLUSD",1721572451727,21.47452553,173.2,173.1,14.4419]
["bitfinex","SOLUSD",1721572451929,21.47452553,173.2,173.13,5.7759]
["bitfinex","SOLUSD",1721572452125,27.24822553,173.2,173.12,5.7762]
["bitfinex","SOLUSD",1721572452424,27.24822553,173.2,173.12,5.7763]
["bitfinex","SOLUSD",1721572453136,27.24822553,173.2,173.1,14.4419]
["bitfinex","SOLUSD",1721572453137,51.114,173.19,173.1,20.2185]
["bitfinex","SOLUSD",1721572453318,5.7744,173.18,173.1,20.2185]
["bitfinex","SOLUSD",1721572453520,45.34,173.17,173.12,5.7762]
["bitfinex","SOLUSD",1721572453853,45.0,173.16,173.13,5.7759]
["bitfinex","SOLUSD",1721572454060,0.17,173.15,173.13,5.7759]
["bitfinex","SOLUSD",1721572456038,0.17,173.15,173.14,5.7756]
["bitfinex","SOLUSD",1721572456249,6.01430938,173.19,173.13,14.4396]
["bitfinex","SOLUSD",1721572456434,6.01430938,173.19,173.16,14.4374]
["bitfinex","SOLUSD",1721572456643,21.6092,173.24,173.16,14.4374]
["bitfinex","SOLUSD",1721572456863,21.6092,173.24,173.18,5.7742]
["bitfinex","SOLUSD",1721572456864,6.01625919,173.22,173.18,5.7742]
["bitfinex","SOLUSD",1721572457666,6.01625919,173.22,173.16,20.212]
["bitfinex","SOLUSD",1721572457863,6.01625919,173.22,173.16,14.4374]
["bitfinex","SOLUSD",1721572458049,6.01625919,173.22,173.18,5.7742]
["bitfinex","SOLUSD",1721572458360,6.01625919,173.22,173.2,5.7736]
["bitfinex","SOLUSD",1721572458564,6.01625919,173.22,173.18,5.7741]
["bitfinex","SOLUSD",1721572458749,6.01625919,173.22,173.17,1.15474177]
["bitfinex","SOLUSD",1721572458951,6.01625919,173.22,173.13,15.9756]
["bitfinex","SOLUSD",1721572459376,45.34,173.21,173.15,5.7753]
["bitfinex","SOLUSD",1721572461193,45.34,173.21,173.17,5.7746]
["bitfinex","SOLUSD",1721572461684,45.34,173.21,173.16,5.7749]
["bitfinex","SOLUSD",1721572462972,45.34,173.21,173.17,5.7745]
["bitfinex","SOLUSD",1721572463164,45.34,173.21,173.15,14.78626317]
["bitfinex","SOLUSD",1721572463384,45.34,173.21,173.16,5.7749]
["bitfinex","SOLUSD",1721572463685,45.34,173.21,173.15,14.78659935]
["bitfinex","SOLUSD",1721572464283,45.34,173.21,173.15,14.4381]
["bitfinex","SOLUSD",1721572464585,45.34,173.21,173.15,14.78665055]
["bitfinex","SOLUSD",1721572464885,45.34,173.21,173.15,20.56185055]
["bitfinex","SOLUSD",1721572465786,45.34,173.21,173.16,5.7749]
["bitfinex","SOLUSD",1721572465978,45.34,173.21,173.17,5.7745]
["bitfinex","SOLUSD",1721572466177,45.34,173.21,173.15,14.4381]
["bitfinex","SOLUSD",1721572466178,45.34,173.21,173.16,5.775]
["bitfinex","SOLUSD",1721572467659,45.34,173.21,173.18,14.4357]
["bitfinex","SOLUSD",1721572469365,45.34,173.21,173.14,14.4384]
["bitfinex","SOLUSD",1721572469681,51.35204841,173.21,173.15,5.7753]
["bitfinex","SOLUSD",1721572469869,51.35204841,173.21,173.16,6.13120472]
["bitfinex","SOLUSD",1721572470077,45.34,173.21,173.16,6.13120472]
["bitfinex","SOLUSD",1721572470878,45.34,173.21,173.16,5.7749]
["bitfinex","SOLUSD",1721572471462,6.01325473,173.2,173.17,14.4364]
["bitfinex","SOLUSD",1721572471662,0.17,173.19,173.17,20.2107]
["bitfinex","SOLUSD",1721572471966,0.17,173.19,173.18,6.13056356]
["bitfinex","SOLUSD",1721572472174,15.8368,173.24,173.19,5.7736]
["bitfinex","SOLUSD",1721572472360,0.17,173.23,173.2,5.7736]
["bitfinex","SOLUSD",1721572472895,0.17,173.23,173.19,5.7739]
["bitfinex","SOLUSD",1721572473599,45.34,173.23,173.19,5.7739]
["bitfinex","SOLUSD",1721572474267,0.17,173.23,173.2,14.79008992]
["bitfinex","SOLUSD",1721572474593,15.8368,173.28,173.22,5.773]
["bitfinex","SOLUSD",1721572474757,15.8368,173.28,173.21,6.12926275]
["bitfinex","SOLUSD",1721572474958,15.8368,173.28,173.22,5.7729]
["bitfinex","SOLUSD",1721572475968,45.0,173.27,173.22,5.7729]
["bitfinex","SOLUSD",1721572476184,0.34,173.26,173.21,0.35596275]
["bitfinex","SOLUSD",1721572476487,0.34,173.26,173.21,6.12926275]
["bitfinex","SOLUSD",1721572477961,0.34,173.26,173.2,14.4341]
["bitfinex","SOLUSD",1721572478187,0.34,173.26,173.2,20.2077]
["bitfinex","SOLUSD",1721572478889,0.34,173.26,173.2,14.4341]
["bitfinex","SOLUSD",1721572479083,6.1117,173.26,173.18,5.7741]
["bitfinex","SOLUSD",1721572479289,45.0,173.25,173.18,5.7741]
["bitfinex","SOLUSD",1721572479596,0.34,173.24,173.19,5.7739]
["bitfinex","SOLUSD",1721572479767,0.34,173.24,173.16,14.7929374]
["bitfinex","SOLUSD",1721572480264,0.34,173.24,173.19,5.7739]
["bitfinex","SOLUSD",1721572481408,15.8368,173.28,173.22,14.4325]
["bitfinex","SOLUSD",1721572481694,15.8368,173.28,173.23,5.7725]
["bitfinex","SOLUSD",1721572482060,15.8368,173.28,173.22,14.4325]
["bitfinex","SOLUSD",1721572482870,21.6079,173.28,173.21,5.773]
["bitfinex","SOLUSD",1721572483162,45.34,173.27,173.2,5.7736]
["bitfinex","SOLUSD",1721572483790,45.34,173.27,173.21,5.7732]
["bitfinex","SOLUSD",1721572485071,51.35525966,173.27,173.21,14.4329]
["bitfinex","SOLUSD",1721572485400,45.34,173.27,173.23,5.7726]
["bitfinex","SOLUSD",1721572485566,45.34,173.27,173.21,20.2059]
["bitfinex","SOLUSD",1721572487161,45.34,173.27,173.21,19.7059]
["bitfinex","SOLUSD",1721572487594,45.34,173.27,173.21,13.9329]
["bitfinex","SOLUSD",1721572487900,6.01568698,173.26,173.21,13.9329]
["bitfinex","SOLUSD",1721572488073,45.34,173.25,173.21,13.9329]
["bitfinex","SOLUSD",1721572489095,0.34,173.25,173.21,13.9329]
["bitfinex","SOLUSD",1721572489262,0.17,173.25,173.21,13.9329]
["bitfinex","SOLUSD",1721572489467,0.17,173.25,173.23,5.7726]
["bitfinex","SOLUSD",1721572490199,0.17,173.25,173.22,6.92106088]
["bitfinex","SOLUSD",1721572491570,21.85229476,173.28,173.22,6.92106088]
["bitfinex","SOLUSD",1721572491770,0.34,173.27,173.22,6.92106088]
["bitfinex","SOLUSD",1721572492277,45.34,173.27,173.22,6.92106088]
["bitfinex","SOLUSD",1721572493704,45.34,173.27,173.22,1.14806088]
["bitfinex","SOLUSD",1721572494004,45.34,173.27,173.21,19.7062]
["bitfinex","SOLUSD",1721572495671,45.34,173.27,173.21,13.9329]
["bitfinex","SOLUSD",1721572497470,45.34,173.27,173.21,19.7061]
["bitfinex","SOLUSD",1721572498070,45.34,173.27,173.22,5.7729]
["bitfinex","SOLUSD",1721572500180,0.34,173.27,173.22,5.7729]
["bitfinex","SOLUSD",1721572500793,0.34,173.27,173.21,19.7062]
["bitfinex","SOLUSD",1721572501692,0.34,173.27,173.22,5.7729]
["bitfinex","SOLUSD",1721572503886,45.34,173.27,173.22,5.7729]
["bitfinex","SOLUSD",1721572506885,45.34,173.27,173.23,0.5824804]
["bitfinex","SOLUSD",1721572507898,45.34,173.27,173.22,6.35538049]
["bitfinex","SOLUSD",1721572509591,45.34,173.27,173.21,13.9329]
["bitfinex","SOLUSD",1721572510123,45.34,173.27,173.21,19.7061]
["bitfinex","SOLUSD",1721572510294,45.34,173.27,173.23,14.4309]
["bitfinex","SOLUSD",1721572510800,45.34,173.27,173.21,5.7733]
["bitfinex","SOLUSD",1721572511593,45.34,173.27,173.19,14.4343]
["bitfinex","SOLUSD",1721572511795,45.34,173.27,173.21,5.7733]
["bitfinex","SOLUSD",1721572513786,45.34,173.27,173.22,5.7728]
["bitfinex","SOLUSD",1721572515490,0.34,173.27,173.22,14.4321]
["bitfinex","SOLUSD",1721572515695,0.17,173.27,173.24,5.7722]
["bitfinex","SOLUSD",1721572516440,0.17,173.27,173.22,20.2047]
["bitfinex","SOLUSD",1721572516791,0.17,173.27,173.23,5.7726]
["bitfinex","SOLUSD",1721572517706,5.7704,173.3,173.23,5.7726]
["bitfinex","SOLUSD",1721572518013,0.34,173.29,173.23,5.7726]
["bitfinex","SOLUSD",1721572518332,0.34,173.29,173.24,1.15216714]
["bitfinex","SOLUSD",1721572518698,45.34,173.3,173.24,1.15216714]
["bitfinex","SOLUSD",1721572519994,45.34,173.3,173.24,6.92446714]
["bitfinex","SOLUSD",1721572520203,12.59883918,173.31,173.24,1.15216714]
["bitfinex","SOLUSD",1721572520412,6.01493918,173.31,173.24,1.15216714]
["bitfinex","SOLUSD",1721572521001,45.17,173.3,173.23,1.15216714]
["bitfinex","SOLUSD",1721572521212,50.9406,173.3,173.24,1.15216713]
["bitfinex","SOLUSD",1721572521428,0.17,173.29,173.24,1.15216713]
["bitfinex","SOLUSD",1721572521803,0.17,173.29,173.24,6.92426713]
["bitfinex","SOLUSD",1721572522125,0.17,173.29,173.24,5.7721]
["bitfinex","SOLUSD",1721572522328,0.17,173.29,173.25,5.7719]
["bitfinex","SOLUSD",1721572523038,0.17,173.29,173.26,6.92587365]
["bitfinex","SOLUSD",1721572523331,0.17,173.3,173.26,5.7716]
["bitfinex","SOLUSD",1721572523494,0.17,173.3,173.26,6.92576981]
["bitfinex","SOLUSD",1721572526620,0.17,173.3,173.27,5.7713]
["bitfinex","SOLUSD",1721572526824,0.17,173.3,173.26,6.92576981]
["bitfinex","SOLUSD",1721572530527,0.17,173.3,173.27,5.7713]
["bitfinex","SOLUSD",1721572530835,0.17,173.3,173.25,14.4298]
["bitfinex","SOLUSD",1721572530836,6.01718025,173.34,173.28,1.15403659]
["bitfinex","SOLUSD",1721572531002,22.3012,173.39,173.28,1.15403659]
["bitfinex","SOLUSD",1721572531336,6.01414534,173.37,173.32,5.7696]
["bitfinex","SOLUSD",1721572531635,6.01414534,173.37,173.31,14.4246]
["bitfinex","SOLUSD",1721572532966,45.34,173.36,173.31,20.1946]
["bitfinex","SOLUSD",1721572533340,45.34,173.36,173.28,1.1537126]
["bitfinex","SOLUSD",1721572533552,45.34,173.36,173.28,21.1537126]
["bitfinex","SOLUSD",1721572534557,45.34,173.36,173.31,20.1946]
["bitfinex","SOLUSD",1721572537401,45.34,173.36,173.32,5.7694]
["bitfinex","SOLUSD",1721572537694,45.34,173.36,173.33,5.7693]
["bitfinex","SOLUSD",1721572538196,45.34,173.36,173.32,5.7696]
["bitfinex","SOLUSD",1721572539600,0.34,173.36,173.32,6.92342509]
["bitfinex","SOLUSD",1721572540872,0.34,173.36,173.33,1.15376782]
["bitfinex","SOLUSD",1721572541073,0.34,173.36,173.32,6.92335171]
["bitfinex","SOLUSD",1721572541293,0.34,173.36,173.32,5.7696]
["bitfinex","SOLUSD",1721572541586,0.34,173.36,173.33,20.1916]
["bitfinex","SOLUSD",1721572543995,0.17,173.36,173.33,20.1916]
["bitfinex","SOLUSD",1721572544903,0.17,173.36,173.34,5.769]
["bitfinex","SOLUSD",1721572545213,0.17,173.36,173.34,6.53541834]
["bitfinex","SOLUSD",1721572549282,16.5338,173.39,173.35,5.7686]
["bitfinex","SOLUSD",1721572549481,0.34,173.38,173.35,5.7686]
["bitfinex","SOLUSD",1721572550088,0.34,173.38,173.34,6.53531834]
["bitfinex","SOLUSD",1721572551416,0.17,173.38,173.35,5.7685]
["bitfinex","SOLUSD",1721572553195,6.02507485,173.4,173.36,15.18682992]
["bitfinex","SOLUSD",1721572553409,6.02507485,173.4,173.39,5.7673]
["bitfinex","SOLUSD",1721572553709,15.7115,173.44,173.39,5.7673]
["bitfinex","SOLUSD",1721572554790,6.02312201,173.46,173.4,6.53299657]
["bitfinex","SOLUSD",1721572555291,6.02312201,173.46,173.41,5.7665]
["bitfinex","SOLUSD",1721572555484,6.02312201,173.46,173.42,0.77780472]
["bitfinex","SOLUSD",1721572555895,6.02312201,173.46,173.42,6.54400472]
["bitfinex","SOLUSD",1721572556092,15.7115,173.48,173.43,0.77775987]
["bitfinex","SOLUSD",1721572556297,15.7115,173.48,173.43,6.54365987]
["bitfinex","SOLUSD",1721572556513,6.5631,173.49,173.43,6.54365987]
["bitfinex","SOLUSD",1721572557489,11.78511301,173.5,173.44,1.15302067]
["bitfinex","SOLUSD",1721572557816,11.78511301,173.5,173.43,6.91892067]
["bitfinex","SOLUSD",1721572558697,0.17,173.49,173.43,6.91892067]
["bitfinex","SOLUSD",1721572558899,45.34,173.49,173.43,6.91892067]
["bitfinex","SOLUSD",1721572559332,45.34,173.49,173.43,1.15302067]
["bitfinex","SOLUSD",1721572559617,51.1042,173.49,173.42,14.4157]
["bitfinex","SOLUSD",1721572560416,45.34,173.49,173.43,1.15311127]
["bitfinex","SOLUSD",1721572560917,45.34,173.49,173.42,14.4157]
["bitfinex","SOLUSD",1721572561219,45.34,173.49,173.42,20.182]
["bitfinex","SOLUSD",1721572561907,45.34,173.49,173.43,5.7659]
["bitfinex","SOLUSD",1721572562123,45.34,173.49,173.44,5.7656]
["bitfinex","SOLUSD",1721572563195,45.34,173.49,173.42,20.1817]
["bitfinex","SOLUSD",1721572563590,45.34,173.49,173.43,5.7659]
["bitfinex","SOLUSD",1721572564213,45.34,173.49,173.42,14.4157]
["bitfinex","SOLUSD",1721572564604,51.104,173.49,173.42,14.4157]
["bitfinex","SOLUSD",1721572565629,51.104,173.49,173.42,20.182]
["bitfinex","SOLUSD",1721572566823,45.34,173.49,173.42,20.182]
["bitfinex","SOLUSD",1721572566994,45.34,173.49,173.43,6.07548086]
["bitfinex","SOLUSD",1721572567194,45.34,173.49,173.44,5.7656]
["bitfinex","SOLUSD",1721572567911,45.34,173.49,173.43,6.07548086]
["bitfinex","SOLUSD",1721572568115,45.34,173.49,173.43,5.7659]
["bitfinex","SOLUSD",1721572568429,45.34,173.49,173.43,6.07548093]
["bitfinex","SOLUSD",1721572568609,6.02188049,173.48,173.43,5.7659]
["bitfinex","SOLUSD",1721572568924,45.34,173.47,173.43,5.7659]
["bitfinex","SOLUSD",1721572569129,45.34,173.47,173.43,6.07560151]
["bitfinex","SOLUSD",1721572570626,0.34,173.47,173.43,6.07560151]
["bitfinex","SOLUSD",1721572570815,0.34,173.47,173.44,5.7655]
["bitfinex","SOLUSD",1721572572535,0.34,173.47,173.42,14.4157]
["bitfinex","SOLUSD",1721572572536,0.17,173.47,173.45,6.07486593]
["bitfinex","SOLUSD",1721572572700,0.17,173.47,173.45,5.7652]
["bitfinex","SOLUSD",1721572573803,0.17,173.47,173.44,5.7656]
["bitfinex","SOLUSD",1721572574016,0.17,173.47,173.43,0.31033596]
["bitfinex","SOLUSD",1721572574217,0.17,173.47,173.43,6.07623596]
["bitfinex","SOLUSD",1721572576216,0.17,173.47,173.44,5.7655]
["bitfinex","SOLUSD",1721572576732,0.17,173.47,173.43,6.07623596]
["bitfinex","SOLUSD",1721572579135,0.17,173.47,173.43,0.31033596]
["bitfinex","SOLUSD",1721572579507,0.17,173.47,173.46,5.765]
["bitfinex","SOLUSD",1721572579710,6.02121017,173.51,173.46,6.91775022]
["bitfinex","SOLUSD",1721572579922,0.34,173.5,173.46,6.91775022]
["bitfinex","SOLUSD",1721572580802,45.34,173.5,173.46,6.91775022]
["bitfinex","SOLUSD",1721572581603,0.34,173.5,173.47,5.7646]
["bitfinex","SOLUSD",1721572582035,11.77857326,173.54,173.46,1.15275022]
["bitfinex","SOLUSD",1721572582220,11.77857326,173.54,173.46,5.7648]
["bitfinex","SOLUSD",1721572582535,5.7629,173.53,173.45,20.1782]
["bitfinex","SOLUSD",1721572582713,6.01627326,173.54,173.39,22.72]
["bitfinex","SOLUSD",1721572582714,16.4045,173.5,173.39,22.72]
["bitfinex","SOLUSD",1721572582913,5.7653,173.46,173.39,22.72]
["bitfinex","SOLUSD",1721572583231,0.17,173.45,173.39,21.9147]
["bitfinex","SOLUSD",1721572583532,45.17,173.46,173.4,5.7669]
["bitfinex","SOLUSD",1721572583720,45.34,173.46,173.4,5.7669]
["bitfinex","SOLUSD",1721572584534,0.34,173.46,173.4,14.4171]
["bitfinex","SOLUSD",1721572584717,0.17,173.46,173.4,14.4171]
["bitfinex","SOLUSD",1721572585032,26.63951,173.55,173.44,5.7655]
["bitfinex","SOLUSD",1721572585344,26.63951,173.55,173.46,5.7648]
["bitfinex","SOLUSD",1721572585345,5.7629,173.53,173.46,5.7648]
["bitfinex","SOLUSD",1721572585637,28.63861,173.55,173.47,5.7646]
["bitfinex","SOLUSD",1721572585638,11.77867326,173.54,173.47,5.7646]
["bitfinex","SOLUSD",1721572585848,6.01627326,173.54,173.48,5.7642]
["bitfinex","SOLUSD",1721572586004,6.01627326,173.54,173.46,20.1767]
["bitfinex","SOLUSD",1721572586628,11.77887326,173.54,173.46,20.1767]
["bitfinex","SOLUSD",1721572587431,5.763,173.52,173.46,14.4121]
["bitfinex","SOLUSD",1721572587729,5.763,173.52,173.44,5.7654]
["bitfinex","SOLUSD",1721572587933,45.17,173.51,173.44,5.7654]
["bitfinex","SOLUSD",1721572588101,50.9334,173.51,173.42,14.415]
["bitfinex","SOLUSD",1721572588306,50.9334,173.51,173.43,25.7657]
["bitfinex","SOLUSD",1721572588623,0.17,173.5,173.43,25.7657]
["bitfinex","SOLUSD",1721572588929,0.17,173.5,173.44,5.7656]
["bitfinex","SOLUSD",1721572589514,5.9337,173.5,173.42,20.181]
["bitfinex","SOLUSD",1721572589732,45.17,173.49,173.42,20.181]
["bitfinex","SOLUSD",1721572590008,0.17,173.48,173.42,20.181]
["bitfinex","SOLUSD",1721572590314,0.34,173.48,173.39,16.1475]
["bitfinex","SOLUSD",1721572590504,5.7647,173.47,173.4,5.767]
["bitfinex","SOLUSD",1721572590704,45.34,173.46,173.38,20.1862]
["bitfinex","SOLUSD",1721572590906,45.34,173.46,173.38,14.4186]
["bitfinex","SOLUSD",1721572590907,50.7653,173.45,173.38,14.4186]
["bitfinex","SOLUSD",1721572591105,0.34,173.44,173.38,14.4186]
["bitfinex","SOLUSD",1721572591312,45.34,173.44,173.38,14.4186]
["bitfinex","SOLUSD",1721572592015,45.34,173.44,173.38,20.1862]
["bitfinex","SOLUSD",1721572592734,45.34,173.44,173.38,14.419]
["bitfinex","SOLUSD",1721572592952,6.01327217,173.43,173.3,15.3559]
["bitfinex","SOLUSD",1721572593243,60.4446,173.42,173.34,14.4223]
["bitfinex","SOLUSD",1721572594037,5.767,173.4,173.32,5.7696]
["bitfinex","SOLUSD",1721572594252,45.34,173.39,173.32,5.7696]
["bitfinex","SOLUSD",1721572594930,45.34,173.39,173.33,5.7692]
["bitfinex","SOLUSD",1721572595850,27.1094,173.42,173.34,5.7688]
["bitfinex","SOLUSD",1721572596009,15.1046,173.42,173.37,5.7676]
["bitfinex","SOLUSD",1721572596748,15.1046,173.42,173.36,20.189]
["bitfinex","SOLUSD",1721572597551,6.01327217,173.43,173.37,1.15174826]
["bitfinex","SOLUSD",1721572597552,0.34,173.41,173.37,1.15174826]
["bitfinex","SOLUSD",1721572597717,45.34,173.42,173.37,1.15174826]
["bitfinex","SOLUSD",1721572598232,45.34,173.42,173.37,6.91964826]
["bitfinex","SOLUSD",1721572598933,45.34,173.42,173.36,14.4207]
["bitfinex","SOLUSD",1721572599108,45.34,173.42,173.36,15.57218441]
["bitfinex","SOLUSD",1721572599752,45.34,173.42,173.36,1.15148441]
["bitfinex","SOLUSD",1721572600038,45.34,173.42,173.36,5.7683]
["bitfinex","SOLUSD",1721572600605,45.34,173.42,173.31,1.15141797]
["bitfinex","SOLUSD",1721572600606,45.34,173.42,173.37,5.7679]
["bitfinex","SOLUSD",1721572601547,45.34,173.42,173.38,5.7676]
["bitfinex","SOLUSD",1721572602034,45.34,173.42,173.37,5.7679]
["bitfinex","SOLUSD",1721572603017,45.34,173.42,173.35,14.4216]
["bitfinex","SOLUSD",1721572603213,6.01484891,173.41,173.35,20.1902]
["bitfinex","SOLUSD",1721572603550,45.34,173.4,173.35,14.4216]
["bitfinex","SOLUSD",1721572603712,6.01484891,173.41,173.35,14.4216]
["bitfinex","SOLUSD",1721572604050,5.7656,173.45,173.37,5.7679]
["bitfinex","SOLUSD",1721572604235,6.01364567,173.44,173.38,14.4191]
["bitfinex","SOLUSD",1721572605140,0.17,173.43,173.38,20.1867]
["bitfinex","SOLUSD",1721572605634,45.34,173.43,173.38,20.1867]
["bitfinex","SOLUSD",1721572606512,45.34,173.43,173.38,14.4191]
["bitfinex","SOLUSD",1721572607717,0.34,173.43,173.39,5.767]
["bitfinex","SOLUSD",1721572608047,22.426,173.47,173.4,5.7669]
["bitfinex","SOLUSD",1721572608418,28.44098645,173.47,173.4,5.7669]
["bitfinex","SOLUSD",1721572608738,5.765,173.46,173.38,20.1865]
["bitfinex","SOLUSD",1721572608913,5.765,173.46,173.38,14.4191]
["bitfinex","SOLUSD",1721572609117,0.34,173.45,173.4,5.7668]
["bitfinex","SOLUSD",1721572609327,0.17,173.46,173.4,5.7668]
["bitfinex","SOLUSD",1721572610746,45.34,173.46,173.4,5.7668]
["bitfinex","SOLUSD",1721572614238,45.34,173.46,173.41,5.7666]
["bitfinex","SOLUSD",1721572614440,0.34,173.46,173.42,5.7663]
["bitfinex","SOLUSD",1721572615015,0.34,173.46,173.41,20.183]
["bitfinex","SOLUSD",1721572615233,45.34,173.46,173.41,20.183]
["bitfinex","SOLUSD",1721572615831,45.34,173.46,173.41,14.4164]
["bitfinex","SOLUSD",1721572617126,45.34,173.46,173.41,20.183]
["bitfinex","SOLUSD",1721572620619,45.34,173.46,173.37,30.0706]
["bitfinex","SOLUSD",1721572620822,51.105,173.46,173.37,14.4192]
["bitfinex","SOLUSD",1721572621018,6.01496899,173.45,173.39,5.7672]
["bitfinex","SOLUSD",1721572621236,45.34,173.44,173.37,14.4192]
["bitfinex","SOLUSD",1721572621448,0.34,173.44,173.42,5.7663]
["bitfinex","SOLUSD",1721572623343,0.34,173.44,173.41,5.7666]
["bitfinex","SOLUSD",1721572624533,0.34,173.44,173.4,5.7669]
["bitfinex","SOLUSD",1721572625236,0.34,173.44,173.42,14.4157]
["bitfinex","SOLUSD",1721572625446,6.01547801,173.48,173.42,14.4157]
["bitfinex","SOLUSD",1721572625833,6.01547801,173.48,173.42,20.182]
["bitfinex","SOLUSD",1721572626459,6.01547801,173.48,173.45,14.4128]
["bitfinex","SOLUSD",1721572626656,27.325,173.56,173.48,5.7641]
["bitfinex","SOLUSD",1721572626858,5.762,173.55,173.46,6.91682088]
["bitfinex","SOLUSD",1721572627044,11.7814672,173.55,173.46,6.91682088]
["bitfinex","SOLUSD",1721572627932,6.0194672,173.55,173.48,14.4106]
["bitfinex","SOLUSD",1721572628173,6.0194672,173.55,173.49,1.15192168]
["bitfinex","SOLUSD",1721572628666,6.0194672,173.55,173.5,5.7636]
["bitfinex","SOLUSD",1721572628874,6.0194672,173.55,173.51,1.15178891]
["bitfinex","SOLUSD",1721572629666,6.0194672,173.55,173.47,5.7646]
["bitfinex","SOLUSD",1721572629977,45.0,173.54,173.48,0.80554397]
["bitfinex","SOLUSD",1721572630175,0.34,173.53,173.49,0.80717773]
["bitfinex","SOLUSD",1721572631050,0.34,173.53,173.49,1.15264451]
["bitfinex","SOLUSD",1721572631936,0.34,173.53,173.49,6.91664451]
["bitfinex","SOLUSD",1721572632136,0.34,173.53,173.49,1.15264451]
["bitfinex","SOLUSD",1721572632355,0.17,173.54,173.51,5.7632]
["bitfinex","SOLUSD",1721572633243,0.17,173.54,173.49,1.15264451]
["bitfinex","SOLUSD",1721572633742,0.17,173.54,173.51,5.7632]
["bitfinex","SOLUSD",1721572633943,0.8227665,173.61,173.52,1.15244522]
["bitfinex","SOLUSD",1721572633944,0.17,173.55,173.52,1.15244522]
["bitfinex","SOLUSD",1721572634938,0.17,173.55,173.52,6.91534522]
["bitfinex","SOLUSD",1721572635751,0.17,173.55,173.53,5.7626]
["bitfinex","SOLUSD",1721572635959,6.01372358,173.58,173.53,5.7626]
["bitfinex","SOLUSD",1721572636142,0.34,173.57,173.53,5.7626]
["bitfinex","SOLUSD",1721572636639,0.17,173.57,173.54,1.1523124]
["bitfinex","SOLUSD",1721572637555,6.01372358,173.58,173.55,1.152246]
["bitfinex","SOLUSD",1721572637741,21.15388499,173.6,173.55,1.152246]
["bitfinex","SOLUSD",1721572638962,0.34,173.59,173.55,1.152246]
["bitfinex","SOLUSD",1721572639350,0.17,173.59,173.57,14.403]
["bitfinex","SOLUSD",1721572639551,0.17,173.59,173.56,1.15207318]
["bitfinex","SOLUSD",1721572639974,0.17,173.59,173.51,20.0]
["bitfinex","SOLUSD",1721572640173,45.34,173.59,173.53,5.7626]
["bitfinex","SOLUSD",1721572640471,45.34,173.59,173.52,20.1703]
["bitfinex","SOLUSD",1721572640635,45.34,173.59,173.53,5.7626]
["bitfinex","SOLUSD",1721572640838,45.34,173.59,173.54,5.7621]
["bitfinex","SOLUSD",1721572641338,0.17,173.59,173.56,5.7613]
["bitfinex","SOLUSD",1721572641554,5.80398499,173.6,173.56,5.7613]
["bitfinex","SOLUSD",1721572642456,5.80398499,173.6,173.58,14.4024]
["bitfinex","SOLUSD",1721572642661,5.80398499,173.6,173.59,5.7607]
["bitfinex","SOLUSD",1721572642853,5.80398499,173.6,173.58,14.4024]
["bitfinex","SOLUSD",1721572643166,5.80398499,173.6,173.54,16.0073]
["bitfinex","SOLUSD",1721572643377,5.80398499,173.6,173.57,5.7612]
["bitfinex","SOLUSD",1721572643686,5.80398499,173.6,173.54,16.0073]
["bitfinex","SOLUSD",1721572643868,5.80398499,173.6,173.59,5.7607]
["bitfinex","SOLUSD",1721572644054,5.80398499,173.6,173.59,25.7607]
["bitfinex","SOLUSD",1721572645363,5.80398499,173.6,173.59,20.0]
["bitfinex","SOLUSD",1721572645572,5.80398499,173.6,173.58,20.0]
["bitfinex","SOLUSD",1721572646177,5.80398499,173.6,173.59,5.7607]
["bitfinex","SOLUSD",1721572646380,5.80398499,173.6,173.59,25.7607]
["bitfinex","SOLUSD",1721572647667,5.80398499,173.6,173.59,5.7607]
["bitfinex","SOLUSD",1721572647885,5.80398499,173.6,173.59,25.7607]
["bitfinex","SOLUSD",1721572650713,5.80398499,173.6,173.59,5.7607]
["bitfinex","SOLUSD",1721572651492,5.80398499,173.6,173.57,20.164]
["bitfinex","SOLUSD",1721572651671,5.80398499,173.6,173.57,14.4029]
["bitfinex","SOLUSD",1721572651872,5.80398499,173.6,173.59,5.7607]
["bitfinex","SOLUSD",1721572652477,5.80398499,173.6,173.57,14.4029]
["bitfinex","SOLUSD",1721572652710,5.80398499,173.6,173.59,5.7607]
["bitfinex","SOLUSD",1721572657886,5.80398499,173.6,173.58,1.15089364]
["bitfinex","SOLUSD",1721572658207,5.80398499,173.6,173.57,20.1642]
["bitfinex","SOLUSD",1721572658368,5.80398499,173.6,173.54,16.0073]
["bitfinex","SOLUSD",1721572658369,0.34,173.59,173.53,14.4059]
["bitfinex","SOLUSD",1721572658562,45.34,173.59,173.53,14.4059]
["bitfinex","SOLUSD",1721572658763,6.2812,173.58,173.5,5.7635]
["bitfinex","SOLUSD",1721572658993,6.2812,173.58,173.49,14.4093]
["bitfinex","SOLUSD",1721572659194,45.34,173.57,173.52,5.763]
["bitfinex","SOLUSD",1721572659584,0.34,173.57,173.53,5.7625]
["bitfinex","SOLUSD",1721572660785,45.34,173.57,173.52,14.4073]
["bitfinex","SOLUSD",1721572660987,45.34,173.57,173.5,5.7636]
["bitfinex","SOLUSD",1721572661510,51.1014,173.57,173.48,20.1742]
["bitfinex","SOLUSD",1721572661790,15.7942,173.56,173.44,14.4138]
["bitfinex","SOLUSD",1721572661997,15.7942,173.56,173.44,20.1794]
["bitfinex","SOLUSD",1721572661998,5.763,173.52,173.44,20.1794]
["bitfinex","SOLUSD",1721572662172,0.34,173.51,173.45,5.7652]
["bitfinex","SOLUSD",1721572663066,0.34,173.51,173.44,14.4138]
["bitfinex","SOLUSD",1721572663504,6.2812,173.5,173.4,14.417]
["bitfinex","SOLUSD",1721572663705,15.7942,173.48,173.42,5.7663]
["bitfinex","SOLUSD",1721572663873,45.34,173.47,173.4,14.417]
["bitfinex","SOLUSD",1721572665213,45.34,173.47,173.42,5.7663]
["bitfinex","SOLUSD",1721572665385,45.34,173.47,173.43,5.7659]
["bitfinex","SOLUSD",1721572665995,0.34,173.47,173.44,5.7656]
["bitfinex","SOLUSD",1721572666210,0.17,173.47,173.44,5.7656]
["bitfinex","SOLUSD",1721572667622,0.17,173.47,173.45,5.7653]
["bitfinex","SOLUSD",1721572668310,0.17,173.47,173.43,20.1802]
["bitfinex","SOLUSD",1721572668487,0.17,173.47,173.44,5.7655]
["bitfinex","SOLUSD",1721572668906,0.17,173.47,173.43,20.1805]
["bitfinex","SOLUSD",1721572669109,0.17,173.47,173.43,14.4145]
["bitfinex","SOLUSD",1721572669298,0.17,173.47,173.39,1.15315595]
["bitfinex","SOLUSD",1721572669509,6.01920135,173.5,173.49,5.764]
["bitfinex","SOLUSD",1721572669815,15.7942,173.52,173.46,5.7649]
["bitfinex","SOLUSD",1721572669995,21.81304042,173.52,173.46,5.7649]
["bitfinex","SOLUSD",1721572670189,21.81304042,173.52,173.46,6.91741144]
["bitfinex","SOLUSD",1721572670395,21.81304042,173.52,173.47,5.7645]
["bitfinex","SOLUSD",1721572670895,21.81304042,173.52,173.48,6.91657884]
["bitfinex","SOLUSD",1721572671095,21.81304042,173.52,173.48,5.7642]
["bitfinex","SOLUSD",1721572671705,21.81304042,173.52,173.44,14.4136]
["bitfinex","SOLUSD",1721572672433,45.0,173.51,173.44,14.4136]
["bitfinex","SOLUSD",1721572672759,0.17,173.5,173.44,14.4136]
["bitfinex","SOLUSD",1721572673092,0.17,173.5,173.47,5.7646]
["bitfinex","SOLUSD",1721572673499,0.17,173.5,173.48,5.7642]
["bitfinex","SOLUSD",1721572674498,0.17,173.5,173.47,14.4114]
["bitfinex","SOLUSD",1721572675121,0.17,173.5,173.47,20.176]
["bitfinex","SOLUSD",1721572676495,0.34,173.5,173.47,19.9634]
["bitfinex","SOLUSD",1721572676695,0.34,173.5,173.45,5.765]
["bitfinex","SOLUSD",1721572677904,0.34,173.5,173.46,5.765]
["bitfinex","SOLUSD",1721572678613,0.34,173.5,173.43,14.4145]
["bitfinex","SOLUSD",1721572678614,6.1037,173.5,173.43,14.4145]
["bitfinex","SOLUSD",1721572678800,50.7641,173.49,173.43,14.4145]
["bitfinex","SOLUSD",1721572679001,0.34,173.48,173.43,14.4145]
["bitfinex","SOLUSD",1721572680208,6.01919278,173.47,173.43,20.1804]
["bitfinex","SOLUSD",1721572680412,45.34,173.46,173.43,20.1804]
["bitfinex","SOLUSD",1721572680613,45.34,173.46,173.43,14.4145]
["bitfinex","SOLUSD",1721572680831,45.34,173.46,173.42,5.7663]
["bitfinex","SOLUSD",1721572681332,45.34,173.46,173.43,5.7657]
["bitfinex","SOLUSD",1721572681504,45.34,173.46,173.42,14.4155]
["bitfinex","SOLUSD",1721572681704,45.34,173.46,173.43,5.7659]
["bitfinex","SOLUSD",1721572683912,45.34,173.46,173.42,20.1818]
["bitfinex","SOLUSD",1721572685615,45.34,173.46,173.43,6.60494607]
["bitfinex","SOLUSD",1721572685825,6.01919278,173.47,173.45,5.7652]
["bitfinex","SOLUSD",1721572686129,21.5574,173.52,173.49,5.7637]
["bitfinex","SOLUSD",1721572686130,15.7942,173.52,173.49,5.7637]
["bitfinex","SOLUSD",1721572686330,5.80398499,173.6,173.46,1.15289089]
["bitfinex","SOLUSD",1721572686331,22.00759492,173.56,173.5,5.7634]
["bitfinex","SOLUSD",1721572686834,22.00759492,173.56,173.51,6.91545796]
["bitfinex","SOLUSD",1721572687137,22.00759492,173.56,173.52,6.91517963]
["bitfinex","SOLUSD",1721572687311,6.01559492,173.56,173.53,1.1519233]
["bitfinex","SOLUSD",1721572687740,21.79598499,173.6,173.53,1.1519233]
["bitfinex","SOLUSD",1721572687926,6.0149033,173.58,173.53,1.1519233]
["bitfinex","SOLUSD",1721572688316,6.0149033,173.58,173.53,0.9468233]
["bitfinex","SOLUSD",1721572690027,6.0149033,173.58,173.53,6.7094233]
["bitfinex","SOLUSD",1721572690423,0.17,173.57,173.53,6.7094233]
["bitfinex","SOLUSD",1721572690739,0.34,173.57,173.53,0.9468233]
["bitfinex","SOLUSD",1721572690919,0.17,173.57,173.53,6.7091233]
["bitfinex","SOLUSD",1721572692145,0.17,173.57,173.52,14.4074]
["bitfinex","SOLUSD",1721572692146,45.17,173.57,173.52,14.4074]
["bitfinex","SOLUSD",1721572692505,0.17,173.56,173.52,14.4074]
["bitfinex","SOLUSD",1721572692706,0.34,173.56,173.52,14.4074]
["bitfinex","SOLUSD",1721572693219,0.34,173.56,173.5,5.7633]
["bitfinex","SOLUSD",1721572693419,0.34,173.56,173.51,5.7633]
["bitfinex","SOLUSD",1721572698237,6.35551923,173.56,173.52,0.73853636]
["bitfinex","SOLUSD",1721572698426,6.35551923,173.56,173.52,0.74363399]
["bitfinex","SOLUSD",1721572698623,6.35551923,173.56,173.52,6.50633399]
["bitfinex","SOLUSD",1721572698834,0.34,173.56,173.54,5.7622]
["bitfinex","SOLUSD",1721572699233,5.80398499,173.6,173.55,35.0823]
["bitfinex","SOLUSD",1721572699441,5.80398499,173.6,173.59,5.7607]
["bitfinex","SOLUSD",1721572700554,5.80398499,173.6,173.58,14.4019]
["bitfinex","SOLUSD",1721572700761,5.80398499,173.6,173.51,28.8161]
["bitfinex","SOLUSD",1721572700762,5.80398499,173.6,173.54,14.4053]
["bitfinex","SOLUSD",1721572701128,5.80398499,173.6,173.56,5.7616]
["bitfinex","SOLUSD",1721572701432,45.0,173.59,173.56,5.7616]
["bitfinex","SOLUSD",1721572701650,0.17,173.58,173.56,5.7616]
["bitfinex","SOLUSD",1721572701840,0.17,173.58,173.57,5.7613]
["bitfinex","SOLUSD",1721572704570,0.17,173.58,173.57,20.1647]
["bitfinex","SOLUSD",1721572704752,0.34,173.59,173.58,5.761]
["bitfinex","SOLUSD",1721572705451,0.34,173.59,173.57,20.1647]
["bitfinex","SOLUSD",1721572706943,0.34,173.59,173.58,5.761]
["bitfinex","SOLUSD",1721572708356,0.34,173.59,173.57,20.1647]
["bitfinex","SOLUSD",1721572708671,0.34,173.59,173.57,14.4034]
["bitfinex","SOLUSD",1721572709366,0.34,173.59,173.57,20.1646]
["bitfinex","SOLUSD",1721572711677,0.34,173.59,173.58,5.761]
["bitfinex","SOLUSD",1721572715072,0.17,173.59,173.58,5.761]
["bitfinex","SOLUSD",1721572717277,0.34,173.59,173.58,5.761]
["bitfinex","SOLUSD",1721572720180,0.17,173.59,173.58,5.761]
["bitfinex","SOLUSD",1721572720496,5.80398499,173.6,173.59,5.7607]
["bitfinex","SOLUSD",1721572724078,6.14398499,173.6,173.59,5.7607]
["bitfinex","SOLUSD",1721572725565,5.80398499,173.6,173.59,5.7607]
["bitfinex","SOLUSD",1721572730287,5.97398499,173.6,173.59,5.7607]
["bitfinex","SOLUSD",1721572731483,5.97398499,173.6,173.58,0.78805232]
["bitfinex","SOLUSD",1721572731693,5.97398499,173.6,173.59,5.7607]
["bitfinex","SOLUSD",1721572731879,6.14398499,173.6,173.59,5.7607]
["bitfinex","SOLUSD",1721572732395,5.80398499,173.6,173.59,5.7607]
["bitfinex","SOLUSD",1721572736876,5.80398499,173.6,173.59,25.7607]
["bitfinex","SOLUSD",1721572749727,18.47087812,173.7,173.64,5.759]
["bitfinex","SOLUSD",1721572749941,10.72143083,173.7,173.69,23.0973]
["bitfinex","SOLUSD",1721572750219,10.72143083,173.7,173.69,5.7573]
["bitfinex","SOLUSD",1721572750394,10.72143083,173.7,173.69,25.7573]
["bitfinex","SOLUSD",1721572768914,10.72143083,173.7,173.69,70.7573]
["bitfinex","SOLUSD",1721572769646,10.72143083,173.7,173.69,25.7573]
["bitfinex","SOLUSD",1721572770528,10.89143083,173.7,173.69,5.7573]
["bitfinex","SOLUSD",1721572770734,11.06143083,173.7,173.69,5.7573]
["bitfinex","SOLUSD",1721572772052,10.72143083,173.7,173.69,5.7573]
["bitfinex","SOLUSD",1721572774250,11.06143083,173.7,173.69,5.7573]
["bitfinex","SOLUSD",1721572775226,10.89143083,173.7,173.69,5.7573]
["bitfinex","SOLUSD",1721572775424,10.72143083,173.7,173.69,5.7573]
["bitfinex","SOLUSD",1721572776768,6.38793083,173.7,173.69,25.7573]
["bitfinex","SOLUSD",1721572776929,6.38793083,173.7,173.69,6.3350626]
["bitfinex","SOLUSD",1721572777262,2.48523083,173.7,173.69,65.9905626]
["bitfinex","SOLUSD",1721572777461,0.43164804,173.73,173.72,48.9291]
["bitfinex","SOLUSD",1721572777665,5.56760213,173.75,173.72,133.39851131]
["bitfinex","SOLUSD",1721572777835,5.56760213,173.75,173.74,5.7557]
["bitfinex","SOLUSD",1721572778038,5.56760213,173.75,173.74,26.33498764]
["bitfinex","SOLUSD",1721572778362,5.56760213,173.75,173.74,88.67498764]
["bitfinex","SOLUSD",1721572778734,4.97769965,173.81,173.77,46.1136]
["bitfinex","SOLUSD",1721572778962,4.97769965,173.81,173.78,88.8435682]
["bitfinex","SOLUSD",1721572779163,4.97769965,173.81,173.78,26.3335682]
["bitfinex","SOLUSD",1721572779466,4.97769965,173.81,173.78,88.6735682]
["bitfinex","SOLUSD",1721572780766,8.976e-05,173.79,173.78,88.8435682]
["bitfinex","SOLUSD",1721572781054,8.976e-05,173.79,173.78,89.0135682]
["bitfinex","SOLUSD",1721572781431,1.61815241,173.81,173.8,37.478]
["bitfinex","SOLUSD",1721572781638,1.61815241,173.81,173.8,103.22710155]
["bitfinex","SOLUSD",1721572782067,2.33e-05,173.82,173.8,103.39710155]
["bitfinex","SOLUSD",1721572782233,6.30077735,173.83,173.82,51.8583]
["bitfinex","SOLUSD",1721572782434,14.84320429,173.88,173.84,47.4734]
["bitfinex","SOLUSD",1721572782435,7.00606258,173.85,173.84,47.4734]
["bitfinex","SOLUSD",1721572782655,6.258e-05,173.85,173.84,113.39236829]
["bitfinex","SOLUSD",1721572782868,6.258e-05,173.85,173.84,121.06719072]
["bitfinex","SOLUSD",1721572783066,8.17660429,173.88,173.87,15.7514]
["bitfinex","SOLUSD",1721572783236,2.08484484,173.9,173.89,23.0907]
["bitfinex","SOLUSD",1721572783561,0.56235711,173.95,173.94,17.34]
["bitfinex","SOLUSD",1721572783764,0.56235711,173.95,173.94,20.0]
["bitfinex","SOLUSD",1721572784140,0.56235711,173.95,173.94,88.9573]
["bitfinex","SOLUSD",1721572784350,0.56235711,173.95,173.94,89.2973]
["bitfinex","SOLUSD",1721572785232,0.8227665,173.96,173.95,23.0887]
["bitfinex","SOLUSD",1721572785449,0.8227665,173.96,173.95,88.2587]
["bitfinex","SOLUSD",1721572785652,0.8227665,173.96,173.95,88.0887]
["bitfinex","SOLUSD",1721572785837,0.8227665,173.96,173.95,88.4287]
["bitfinex","SOLUSD",1721572786167,0.8227665,173.96,173.95,88.2587]
["bitfinex","SOLUSD",1721572786344,0.8227665,173.96,173.95,88.4287]
["bitfinex","SOLUSD",1721572786728,0.8227665,173.96,173.95,98.4287]
["bitfinex","SOLUSD",1721572787067,0.8227665,173.96,173.95,88.4287]
["bitfinex","SOLUSD",1721572788140,0.8227665,173.96,173.95,88.2587]
["bitfinex","SOLUSD",1721572788542,0.3227665,173.96,173.93,31.7135]
["bitfinex","SOLUSD",1721572788758,0.3227665,173.96,173.94,5.7488]
["bitfinex","SOLUSD",1721572788948,0.3227665,173.96,173.94,23.0888]
["bitfinex","SOLUSD",1721572789337,0.3227665,173.96,173.94,17.34]
["bitfinex","SOLUSD",1721572789536,0.3227665,173.96,173.93,20.1229]
["bitfinex","SOLUSD",1721572789762,0.3227665,173.96,173.93,14.3735]
["bitfinex","SOLUSD",1721572789938,0.3227665,173.96,173.88,14.3773]
["bitfinex","SOLUSD",1721572790140,6.0712665,173.96,173.88,14.3773]
["bitfinex","SOLUSD",1721572790352,0.3227665,173.96,173.88,14.3773]
["bitfinex","SOLUSD",1721572790542,0.3227665,173.96,173.91,5.7499]
["bitfinex","SOLUSD",1721572790741,0.3227665,173.96,173.92,5.7497]
["bitfinex","SOLUSD",1721572791363,0.3227665,173.96,173.89,17.34]
["bitfinex","SOLUSD",1721572791554,0.3227665,173.96,173.91,5.75]
["bitfinex","SOLUSD",1721572792246,0.3227665,173.96,173.89,17.34]
["bitfinex","SOLUSD",1721572792444,0.3227665,173.96,173.91,5.75]
["bitfinex","SOLUSD",1721572792945,0.3227665,173.96,173.9,5.7501]
["bitfinex","SOLUSD",1721572793146,0.3227665,173.96,173.91,20.0]
["bitfinex","SOLUSD",1721572793742,0.3227665,173.96,173.91,5.75]
["bitfinex","SOLUSD",1721572793945,0.3227665,173.96,173.89,20.0]
["bitfinex","SOLUSD",1721572794240,6.5697,173.95,173.9,5.7502]
["bitfinex","SOLUSD",1721572794559,0.4927665,173.96,173.92,5.7496]
["bitfinex","SOLUSD",1721572794745,0.3227665,173.96,173.94,5.7489]
["bitfinex","SOLUSD",1721572794946,0.3227665,173.96,173.93,5.7491]
["bitfinex","SOLUSD",1721572795264,0.3227665,173.96,173.91,31.7146]
["bitfinex","SOLUSD",1721572795265,0.3227665,173.96,173.92,5.7495]
["bitfinex","SOLUSD",1721572796040,0.3227665,173.96,173.93,5.7494]
["bitfinex","SOLUSD",1721572796240,0.3227665,173.96,173.91,14.3746]
["bitfinex","SOLUSD",1721572796473,0.3227665,173.96,173.92,6.33158055]
["bitfinex","SOLUSD",1721572796644,0.3227665,173.96,173.93,0.58184709]
["bitfinex","SOLUSD",1721572797148,0.3227665,173.96,173.91,0.58249638]
["bitfinex","SOLUSD",1721572797149,0.34,173.95,173.91,0.58249638]
["bitfinex","SOLUSD",1721572797347,6.0888,173.95,173.89,20.67607291]
["bitfinex","SOLUSD",1721572797545,0.34,173.95,173.9,0.67603403]
["bitfinex","SOLUSD",1721572797769,0.3227665,173.96,173.91,1.1498614]
["bitfinex","SOLUSD",1721572797947,0.34,173.95,173.9,1.14988884]
["bitfinex","SOLUSD",1721572798146,5.7491,173.94,173.86,5.7516]
["bitfinex","SOLUSD",1721572798359,0.34,173.93,173.86,5.7516]
["bitfinex","SOLUSD",1721572799184,6.0998,173.92,173.83,14.3817]
["bitfinex","SOLUSD",1721572799399,0.34,173.91,173.84,0.31328059]
["bitfinex","SOLUSD",1721572799535,0.34,173.91,173.85,5.7519]
["bitfinex","SOLUSD",1721572799741,0.34,173.91,173.86,0.31324455]
["bitfinex","SOLUSD",1721572800378,0.34,173.91,173.89,5.7506]
["bitfinex","SOLUSD",1721572800568,21.1858,173.92,173.9,0.31317253]
["bitfinex","SOLUSD",1721572800775,21.1858,173.92,173.89,0.31317253]
["bitfinex","SOLUSD",1721572801274,21.1858,173.92,173.89,0.44523858]
["bitfinex","SOLUSD",1721572801449,21.1858,173.92,173.85,20.44523858]
["bitfinex","SOLUSD",1721572801766,21.1858,173.92,173.88,5.751]
["bitfinex","SOLUSD",1721572801971,21.1858,173.92,173.89,0.44513616]
["bitfinex","SOLUSD",1721572802138,21.1858,173.92,173.88,0.44525117]
["bitfinex","SOLUSD",1721572802339,15.086,173.92,173.91,5.7501]
["bitfinex","SOLUSD",1721572802962,15.086,173.92,173.9,6.19539999]
["bitfinex","SOLUSD",1721572804874,15.086,173.92,173.91,20.0]
["bitfinex","SOLUSD",1721572805070,21.5085665,173.96,173.93,5.7491]
["bitfinex","SOLUSD",1721572805252,21.5085665,173.96,173.94,0.4450976]
["bitfinex","SOLUSD",1721572806446,21.5085665,173.96,173.92,6.19479763]
["bitfinex","SOLUSD",1721572806644,21.5085665,173.96,173.93,6.19437203]
["bitfinex","SOLUSD",1721572807062,21.5085665,173.96,173.94,5.749]
["bitfinex","SOLUSD",1721572807393,21.5085665,173.96,173.95,0.44502092]
["bitfinex","SOLUSD",1721572807586,21.5085665,173.96,173.93,6.19432092]
["bitfinex","SOLUSD",1721572808678,21.5085665,173.96,173.93,0.44502092]
["bitfinex","SOLUSD",1721572808969,21.5085665,173.96,173.93,6.19442092]
["bitfinex","SOLUSD",1721572809271,21.5085665,173.96,173.94,5.749]
["bitfinex","SOLUSD",1721572809473,21.5085665,173.96,173.95,0.44496981]
["bitfinex","SOLUSD",1721572810478,21.5085665,173.96,173.92,14.3738]
["bitfinex","SOLUSD",1721572810646,21.5085665,173.96,173.94,5.749]
["bitfinex","SOLUSD",1721572810647,15.5787665,173.96,173.94,5.749]
["bitfinex","SOLUSD",1721572810848,15.4087665,173.96,173.92,14.374]
["bitfinex","SOLUSD",1721572811071,15.4087665,173.96,173.94,5.749]
["bitfinex","SOLUSD",1721572811663,0.3227665,173.96,173.94,5.749]
["bitfinex","SOLUSD",1721572811961,0.3227665,173.96,173.95,20.0]
["bitfinex","SOLUSD",1721572812291,0.3227665,173.96,173.95,37.34]
["bitfinex","SOLUSD",1721572812469,0.3227665,173.96,173.95,82.34]
["bitfinex","SOLUSD",1721572812677,0.3227665,173.96,173.95,82.51]
["bitfinex","SOLUSD",1721572813278,0.3227665,173.96,173.95,82.68]
["bitfinex","SOLUSD",1721572813477,0.3227665,173.96,173.95,65.17]
["bitfinex","SOLUSD",1721572813647,0.3227665,173.96,173.95,65.0]
["bitfinex","SOLUSD",1721572814457,0.3227665,173.96,173.95,20.0]
["bitfinex","SOLUSD",1721572814857,0.3227665,173.96,173.95,82.34]
["bitfinex","SOLUSD",1721572815454,0.3227665,173.96,173.95,20.0]
["bitfinex","SOLUSD",1721572815859,0.3227665,173.96,173.94,5.749]
["bitfinex","SOLUSD",1721572817085,0.3227665,173.96,173.95,25.7487]
["bitfinex","SOLUSD",1721572821696,0.3227665,173.96,173.95,20.0]
["bitfinex","SOLUSD",1721572821890,0.3227665,173.96,173.93,5.7494]
["bitfinex","SOLUSD",1721572822197,15.6741,173.95,173.92,14.374]
["bitfinex","SOLUSD",1721572822495,15.6741,173.95,173.92,20.1236]
["bitfinex","SOLUSD",1721572822662,15.6741,173.95,173.92,14.374]
["bitfinex","SOLUSD",1721572822857,15.6741,173.95,173.92,20.1236]
["bitfinex","SOLUSD",1721572823465,15.6741,173.95,173.9,5.7501]
["bitfinex","SOLUSD",1721572823666,0.34,173.94,173.89,0.30072727]
["bitfinex","SOLUSD",1721572823870,45.34,173.94,173.88,20.1281]
["bitfinex","SOLUSD",1721572824163,45.34,173.94,173.86,5.7514]
["bitfinex","SOLUSD",1721572824373,45.34,173.94,173.87,0.30113737]
["bitfinex","SOLUSD",1721572824593,5.7496,173.93,173.86,5.7516]
["bitfinex","SOLUSD",1721572824795,21.8359,173.91,173.82,14.25513272]
["bitfinex","SOLUSD",1721572825096,45.34,173.9,173.83,14.3815]
["bitfinex","SOLUSD",1721572825259,51.0904,173.9,173.83,14.3815]
["bitfinex","SOLUSD",1721572825682,51.0904,173.9,173.84,5.7523]
["bitfinex","SOLUSD",1721572825683,45.34,173.9,173.84,5.7523]
["bitfinex","SOLUSD",1721572826090,45.34,173.9,173.83,14.3815]
["bitfinex","SOLUSD",1721572826279,45.34,173.9,173.84,5.7523]
["bitfinex","SOLUSD",1721572826793,45.34,173.9,173.83,14.3815]
["bitfinex","SOLUSD",1721572827103,5.7508,173.89,173.81,5.7531]
["bitfinex","SOLUSD",1721572827273,45.17,173.88,173.83,5.7526]
["bitfinex","SOLUSD",1721572827465,45.17,173.88,173.82,34.3823]
["bitfinex","SOLUSD",1721572827466,45.0,173.88,173.82,34.3823]
["bitfinex","SOLUSD",1721572827671,0.17,173.88,173.85,14.3797]
["bitfinex","SOLUSD",1721572827992,21.8359,173.91,173.85,14.3797]
["bitfinex","SOLUSD",1721572828196,21.8359,173.91,173.86,5.7515]
["bitfinex","SOLUSD",1721572828386,21.8359,173.91,173.85,14.3797]
["bitfinex","SOLUSD",1721572828758,21.8359,173.91,173.87,5.7511]
["bitfinex","SOLUSD",1721572828961,21.8359,173.91,173.85,14.3797]
["bitfinex","SOLUSD",1721572829187,21.8359,173.91,173.87,5.7513]
["bitfinex","SOLUSD",1721572829494,21.8359,173.91,173.88,5.751]
["bitfinex","SOLUSD",1721572829913,21.8359,173.91,173.85,14.3797]
["bitfinex","SOLUSD",1721572829914,21.8359,173.91,173.86,5.7514]
["bitfinex","SOLUSD",1721572830204,21.8359,173.91,173.85,14.3797]
["bitfinex","SOLUSD",1721572830372,21.8359,173.91,173.85,20.1316]
["bitfinex","SOLUSD",1721572830705,21.8359,173.91,173.85,14.3797]
["bitfinex","SOLUSD",1721572830885,45.17,173.9,173.82,20.0]
["bitfinex","SOLUSD",1721572831080,0.17,173.89,173.82,20.0]
["bitfinex","SOLUSD",1721572831265,0.17,173.89,173.83,5.7527]
["bitfinex","SOLUSD",1721572831468,0.17,173.89,173.84,20.0]
["bitfinex","SOLUSD",1721572831665,0.17,173.89,173.83,5.7527]
["bitfinex","SOLUSD",1721572831868,0.17,173.89,173.83,5.7526]
["bitfinex","SOLUSD",1721572832929,0.17,173.89,173.82,20.0]
["bitfinex","SOLUSD",1721572833099,0.17,173.89,173.85,5.752]
["bitfinex","SOLUSD",1721572833767,0.17,173.89,173.86,5.7517]
["bitfinex","SOLUSD",1721572834190,21.8359,173.91,173.86,5.7517]
["bitfinex","SOLUSD",1721572834400,21.8359,173.91,173.85,5.752]
["bitfinex","SOLUSD",1721572834698,21.8359,173.91,173.84,14.3806]
["bitfinex","SOLUSD",1721572834908,21.8359,173.91,173.82,25.7529]
["bitfinex","SOLUSD",1721572835081,5.7508,173.89,173.81,5.7533]
["bitfinex","SOLUSD",1721572835412,5.7504,173.9,173.83,5.7526]
["bitfinex","SOLUSD",1721572835700,0.34,173.89,173.83,5.7526]
["bitfinex","SOLUSD",1721572835887,6.0909,173.89,173.82,1.15043912]
["bitfinex","SOLUSD",1721572836093,45.0,173.88,173.82,1.15043912]
["bitfinex","SOLUSD",1721572836282,0.34,173.87,173.82,1.15043912]
["bitfinex","SOLUSD",1721572836693,0.34,173.87,173.82,26.90323912]
["bitfinex","SOLUSD",1721572836902,0.34,173.87,173.83,6.90290688]
["bitfinex","SOLUSD",1721572837101,0.34,173.87,173.82,20.0]
["bitfinex","SOLUSD",1721572838407,21.8359,173.91,173.83,15.53154366]
["bitfinex","SOLUSD",1721572838800,27.586,173.91,173.83,15.53154366]
["bitfinex","SOLUSD",1721572838997,27.586,173.91,173.83,21.28414366]
["bitfinex","SOLUSD",1721572838998,5.7505,173.9,173.83,21.28414366]
["bitfinex","SOLUSD",1721572839321,5.7505,173.9,173.83,20.1343]
["bitfinex","SOLUSD",1721572839625,0.17,173.89,173.83,20.1343]
["bitfinex","SOLUSD",1721572839801,51.0909,173.89,173.83,14.3817]
["bitfinex","SOLUSD",1721572840437,15.2642,173.87,173.79,14.3844]
["bitfinex","SOLUSD",1721572840617,45.34,173.86,173.79,14.3844]
["bitfinex","SOLUSD",1721572840933,12.2744,173.85,173.77,5.7544]
["bitfinex","SOLUSD",1721572841099,51.0925,173.84,173.77,6.90499232]
["bitfinex","SOLUSD",1721572841422,5.7527,173.83,173.76,6.90559231]
["bitfinex","SOLUSD",1721572841631,45.34,173.82,173.76,6.90559231]
["bitfinex","SOLUSD",1721572841926,0.34,173.82,173.76,6.90559231]
["bitfinex","SOLUSD",1721572842099,0.34,173.83,173.76,6.90559231]
["bitfinex","SOLUSD",1721572843318,21.0174,173.82,173.75,15.53839233]
["bitfinex","SOLUSD",1721572843524,45.34,173.81,173.75,15.53839233]
["bitfinex","SOLUSD",1721572844803,45.34,173.81,173.75,14.3878]
["bitfinex","SOLUSD",1721572845343,45.34,173.81,173.76,5.7547]
["bitfinex","SOLUSD",1721572845902,45.34,173.81,173.75,20.1431]
["bitfinex","SOLUSD",1721572846436,45.34,173.81,173.71,14.3912]
["bitfinex","SOLUSD",1721572846609,51.0934,173.81,173.73,5.7559]
["bitfinex","SOLUSD",1721572846931,51.0934,173.81,173.74,1.1507855]
["bitfinex","SOLUSD",1721572847129,51.0934,173.81,173.72,21.1507855]
["bitfinex","SOLUSD",1721572848336,45.34,173.81,173.74,5.7557]
["bitfinex","SOLUSD",1721572848553,45.34,173.81,173.75,5.7553]
["bitfinex","SOLUSD",1721572849135,51.0936,173.81,173.74,20.145]
["bitfinex","SOLUSD",1721572849312,6.5221,173.8,173.72,20.0]
["bitfinex","SOLUSD",1721572849516,6.5221,173.8,173.71,1.15038807]
["bitfinex","SOLUSD",1721572849517,45.34,173.79,173.71,1.15038807]
["bitfinex","SOLUSD",1721572849716,45.34,173.79,173.71,6.90688807]
["bitfinex","SOLUSD",1721572849925,15.2642,173.78,173.71,6.90688807]
["bitfinex","SOLUSD",1721572850132,45.34,173.77,173.71,6.90688807]
["bitfinex","SOLUSD",1721572850328,45.34,173.77,173.72,5.7563]
["bitfinex","SOLUSD",1721572850507,45.34,173.77,173.71,6.90698807]
["bitfinex","SOLUSD",1721572851127,45.34,173.77,173.72,5.7563]
["bitfinex","SOLUSD",1721572852113,45.34,173.77,173.73,5.756]
["bitfinex","SOLUSD",1721572852553,45.34,173.77,173.71,1.15038807]
["bitfinex","SOLUSD",1721572852708,45.34,173.77,173.71,6.90678807]
["bitfinex","SOLUSD",1721572853415,15.2642,173.78,173.73,14.39]
["bitfinex","SOLUSD",1721572853612,15.2642,173.78,173.76,20.1421]
["bitfinex","SOLUSD",1721572853832,15.2642,173.78,173.76,14.3874]
["bitfinex","SOLUSD",1721572854914,15.2642,173.78,173.76,15.53705992]
["bitfinex","SOLUSD",1721572855325,15.2642,173.78,173.77,5.7547]
["bitfinex","SOLUSD",1721572855718,14.7642,173.78,173.77,5.7547]
["bitfinex","SOLUSD",1721572856047,14.7642,173.78,173.77,6.89200901]
["bitfinex","SOLUSD",1721572856805,14.7642,173.78,173.77,5.7547]
["bitfinex","SOLUSD",1721572857239,6.1849,173.84,173.77,6.89155088]
["bitfinex","SOLUSD",1721572857439,6.1849,173.84,173.79,14.3849]
["bitfinex","SOLUSD",1721572857650,6.1849,173.84,173.8,1.13665464]
["bitfinex","SOLUSD",1721572858022,6.1849,173.88,173.83,5.7527]
["bitfinex","SOLUSD",1721572858221,6.1849,173.88,173.84,5.7523]
["bitfinex","SOLUSD",1721572858722,21.6197,173.88,173.83,1.13700263]
["bitfinex","SOLUSD",1721572859124,21.6197,173.88,173.83,6.88950263]
["bitfinex","SOLUSD",1721572859453,21.6197,173.88,173.83,1.13700263]
["bitfinex","SOLUSD",1721572860317,21.6197,173.88,173.83,6.88960263]
["bitfinex","SOLUSD",1721572860819,21.6197,173.88,173.83,1.13700263]
["bitfinex","SOLUSD",1721572861014,21.6197,173.88,173.82,1.13700263]
["bitfinex","SOLUSD",1721572861222,0.17,173.87,173.81,1.13723343]
["bitfinex","SOLUSD",1721572861414,0.34,173.87,173.81,6.89063343]
["bitfinex","SOLUSD",1721572861616,0.17,173.87,173.83,5.7526]
["bitfinex","SOLUSD",1721572862129,5.99641131,173.92,173.85,14.3798]
["bitfinex","SOLUSD",1721572862328,15.4348,173.93,173.86,1.13835007]
["bitfinex","SOLUSD",1721572862976,15.4348,173.93,173.88,5.7508]
["bitfinex","SOLUSD",1721572863649,15.4348,173.93,173.89,1.13885666]
["bitfinex","SOLUSD",1721572863825,15.4348,173.93,173.9,1.13879117]
["bitfinex","SOLUSD",1721572864024,15.4348,173.93,173.92,5.7497]
["bitfinex","SOLUSD",1721572864240,4.86296985,173.98,173.92,6.88836021]
["bitfinex","SOLUSD",1721572864241,17.29950579,173.97,173.92,6.88836021]
["bitfinex","SOLUSD",1721572864410,17.29950579,173.97,173.95,5.7487]
["bitfinex","SOLUSD",1721572864615,17.29950579,173.97,173.95,6.88744318]
["bitfinex","SOLUSD",1721572865340,1.86470579,173.97,173.95,6.59774318]
["bitfinex","SOLUSD",1721572865543,1.86470579,173.97,173.95,6.28364318]
["bitfinex","SOLUSD",1721572866023,1.86470579,173.97,173.95,1.13874318]
["bitfinex","SOLUSD",1721572866230,1.86470579,173.97,173.94,1.13874318]
["bitfinex","SOLUSD",1721572868125,1.86470579,173.97,173.94,6.88784318]
["bitfinex","SOLUSD",1721572868323,1.86470579,173.97,173.95,5.7487]
["bitfinex","SOLUSD",1721572868959,1.86470579,173.97,173.93,15.51194318]
["bitfinex","SOLUSD",1721572869634,2.20470579,173.97,173.92,1.13874318]
["bitfinex","SOLUSD",1721572869963,1.86470579,173.97,173.93,1.13879905]
["bitfinex","SOLUSD",1721572870250,1.86470579,173.97,173.95,5.7487]
["bitfinex","SOLUSD",1721572870765,1.86470579,173.97,173.93,1.13860262]
["bitfinex","SOLUSD",1721572871053,1.86470579,173.97,173.93,21.13860262]
["bitfinex","SOLUSD",1721572871232,1.86470579,173.97,173.95,5.7487]
["bitfinex","SOLUSD",1721572871438,1.86470579,173.97,173.95,6.8871717]
["bitfinex","SOLUSD",1721572872353,1.86470579,173.97,173.94,1.13859081]
["bitfinex","SOLUSD",1721572872665,1.86470579,173.97,173.95,5.7487]
["bitfinex","SOLUSD",1721572872846,1.86470579,173.97,173.95,6.88722535]
["bitfinex","SOLUSD",1721572873241,1.86470579,173.97,173.95,26.88722535]
["bitfinex","SOLUSD",1721572873435,1.86470579,173.97,173.95,71.88722535]
["bitfinex","SOLUSD",1721572874130,4.86296985,173.98,173.97,5.7481]
["bitfinex","SOLUSD",1721572874353,21.37556985,173.98,173.96,14.3711]
["bitfinex","SOLUSD",1721572874566,1.34434219,173.97,173.86,6.6665]
["bitfinex","SOLUSD",1721572874926,1.34434219,173.97,173.87,1.06343872]
["bitfinex","SOLUSD",1721572875360,0.17,173.96,173.87,1.06343872]
["bitfinex","SOLUSD",1721572875526,0.17,173.96,173.87,15.44183872]
["bitfinex","SOLUSD",1721572875723,21.54556985,173.98,173.92,5.7497]
["bitfinex","SOLUSD",1721572875947,0.17,173.97,173.93,6.81237186]
["bitfinex","SOLUSD",1721572876159,21.37556985,173.98,173.94,5.7491]
["bitfinex","SOLUSD",1721572876359,21.37556985,173.98,173.95,1.12503606]
["bitfinex","SOLUSD",1721572876665,20.72286985,173.98,173.93,14.3729]
["bitfinex","SOLUSD",1721572876864,1.34434219,173.97,173.93,14.3729]
["bitfinex","SOLUSD",1721572877157,1.34434219,173.97,173.89,14.3764]
["bitfinex","SOLUSD",1721572877323,7.09274219,173.97,173.9,20.0]
["bitfinex","SOLUSD",1721572877522,0.17,173.96,173.89,20.127]
["bitfinex","SOLUSD",1721572877724,0.17,173.96,173.9,5.7501]
["bitfinex","SOLUSD",1721572878035,0.17,173.96,173.89,14.3764]
["bitfinex","SOLUSD",1721572878248,5.9185,173.96,173.89,14.3764]
["bitfinex","SOLUSD",1721572878433,1.34434219,173.95,173.89,20.1271]
["bitfinex","SOLUSD",1721572878634,0.17,173.96,173.9,5.7503]
["bitfinex","SOLUSD",1721572878635,1.34434219,173.96,173.9,5.7503]
["bitfinex","SOLUSD",1721572879136,1.34434219,173.96,173.91,5.75]
["bitfinex","SOLUSD",1721572879532,1.34434219,173.97,173.91,5.75]
["bitfinex","SOLUSD",1721572880256,1.34434219,173.97,173.9,5.7501]
["bitfinex","SOLUSD",1721572880962,1.34434219,173.97,173.91,5.75]
["bitfinex","SOLUSD",1721572881331,1.34434219,173.97,173.89,20.1268]
["bitfinex","SOLUSD",1721572881953,1.34434219,173.97,173.89,14.3764]
["bitfinex","SOLUSD",1721572882352,20.21891204,173.98,173.93,5.7494]
["bitfinex","SOLUSD",1721572882860,20.21891204,173.98,173.91,5.7498]
["bitfinex","SOLUSD",1721572883161,20.21891204,173.98,173.9,5.7504]
["bitfinex","SOLUSD",1721572883358,25.96701204,173.98,173.89,20.1271]
["bitfinex","SOLUSD",1721572883565,5.7484,173.96,173.85,14.3795]
["bitfinex","SOLUSD",1721572883733,1.34434219,173.95,173.88,5.7507]
["bitfinex","SOLUSD",1721572883928,1.68434219,173.97,173.91,5.7499]
["bitfinex","SOLUSD",1721572884145,1.34434219,173.97,173.91,5.7499]
["bitfinex","SOLUSD",1721572884750,18.87456985,173.98,173.92,14.3736]
["bitfinex","SOLUSD",1721572884967,18.87456985,173.98,173.88,28.7545]
["bitfinex","SOLUSD",1721572884968,18.87456985,173.98,173.88,46.0545]
["bitfinex","SOLUSD",1721572885270,18.87456985,173.98,173.89,65.17]
["bitfinex","SOLUSD",1721572885472,18.87456985,173.98,173.95,14.3716]
["bitfinex","SOLUSD",1721572886581,18.87456985,173.98,173.91,14.3747]
["bitfinex","SOLUSD",1721572887763,18.87456985,173.98,173.93,5.7494]
["bitfinex","SOLUSD",1721572888062,18.87456985,173.98,173.94,5.749]
["bitfinex","SOLUSD",1721572888847,18.87456985,173.98,173.95,5.7487]
["bitfinex","SOLUSD",1721572889042,18.87456985,173.98,173.94,20.1216]
["bitfinex","SOLUSD",1721572889236,18.87456985,173.98,173.94,14.3726]
["bitfinex","SOLUSD",1721572889656,18.37456985,173.98,173.94,14.3726]
["bitfinex","SOLUSD",1721572890242,18.37456985,173.98,173.94,20.1217]
["bitfinex","SOLUSD",1721572892665,18.37456985,173.98,173.95,5.7487]
["bitfinex","SOLUSD",1721572893042,17.87456985,173.98,173.95,5.7487]
["bitfinex","SOLUSD",1721572893245,17.87456985,173.98,173.94,20.1216]
["bitfinex","SOLUSD",1721572895559,17.87456985,173.98,173.94,14.3726]
["bitfinex","SOLUSD",1721572896141,1.36196985,173.98,173.94,14.3726]
["bitfinex","SOLUSD",1721572896438,1.36196985,173.98,173.97,20.1183]
["bitfinex","SOLUSD",1721572896849,1.36196985,173.98,173.97,40.1183]
["bitfinex","SOLUSD",1721572899037,1.36196985,173.98,173.95,5.7486]
["bitfinex","SOLUSD",1721572899267,1.36196985,173.98,173.93,14.373]
["bitfinex","SOLUSD",1721572899268,1.36196985,173.98,173.96,6.89758358]
["bitfinex","SOLUSD",1721572899477,1.36196985,173.98,173.97,5.7481]
["bitfinex","SOLUSD",1721572900878,1.36196985,173.98,173.97,25.7481]
["bitfinex","SOLUSD",1721572902649,1.36196985,173.98,173.97,70.7481]
["bitfinex","SOLUSD",1721572904083,1.36196985,173.98,173.97,88.3881]
["bitfinex","SOLUSD",1721572904292,1.36196985,173.98,173.97,118.3881]
["bitfinex","SOLUSD",1721572904579,1.36196985,173.98,173.97,119.53727104]
["bitfinex","SOLUSD",1721572906356,1.36196985,173.98,173.97,89.53727104]
["bitfinex","SOLUSD",1721572907859,1.36196985,173.98,173.97,102.23727104]
["bitfinex","SOLUSD",1721572908083,1.36196985,173.98,173.97,101.89727104]
["bitfinex","SOLUSD",1721572908255,1.36196985,173.98,173.97,100.9181]
["bitfinex","SOLUSD",1721572909361,1.36196985,173.98,173.97,118.2181]
["bitfinex","SOLUSD",1721572909562,1.36196985,173.98,173.97,118.3881]
["bitfinex","SOLUSD",1721572910789,1.36196985,173.98,173.97,119.30592981]
["bitfinex","SOLUSD",1721572911884,6.985e-05,173.98,173.97,119.30592981]
["bitfinex","SOLUSD",1721572912768,2.20327218,174.0,173.99,37.416]
["bitfinex","SOLUSD",1721572912974,2.20327218,174.0,173.99,103.3337933]
["bitfinex","SOLUSD",1721572913460,2.20327218,174.0,173.99,103.5037933]
["bitfinex","SOLUSD",1721572914675,2.20327218,174.0,173.99,103.6737933]
["bitfinex","SOLUSD",1721572915005,2.20327218,174.0,173.99,133.6737933]
["bitfinex","SOLUSD",1721572916061,2.20327218,174.0,173.99,133.5037933]
["bitfinex","SOLUSD",1721572916291,2.20327218,174.0,173.99,133.3337933]
["bitfinex","SOLUSD",1721572920893,2.20327218,174.0,173.99,41.0337933]
["bitfinex","SOLUSD",1721572921268,1.62790524,174.01,174.0,23.0471]
["bitfinex","SOLUSD",1721572921579,1.95066172,174.02,174.01,5.7467]
["bitfinex","SOLUSD",1721572921896,1.95066172,174.02,174.01,26.89565859]
["bitfinex","SOLUSD",1721572923904,1.95066172,174.02,174.01,71.89565859]
["bitfinex","SOLUSD",1721572924273,1.95066172,174.02,174.01,26.89565859]
["bitfinex","SOLUSD",1721572926165,1.95066172,174.02,174.01,71.89565859]
["bitfinex","SOLUSD",1721572927286,1.95066172,174.02,174.01,26.89565859]
["bitfinex","SOLUSD",1721572927883,1.95066172,174.02,174.01,71.89565859]
["bitfinex","SOLUSD",1721572928501,1.95066172,174.02,174.01,6.89565859]
["bitfinex","SOLUSD",1721572928803,1.95066172,174.02,174.01,26.89565859]
["bitfinex","SOLUSD",1721572931787,1.95066172,174.02,174.01,6.89565859]
["bitfinex","SOLUSD",1721572931985,1.95066172,174.02,174.01,5.7467]
["bitfinex","SOLUSD",1721572934430,1.95066172,174.02,173.99,14.3686]
["bitfinex","SOLUSD",1721572934723,15.9098,174.01,173.99,20.1157]
["bitfinex","SOLUSD",1721572934894,15.9098,174.01,173.98,5.7476]
["bitfinex","SOLUSD",1721572935091,15.9098,174.01,173.97,14.3701]
["bitfinex","SOLUSD",1721572935295,15.9098,174.01,173.99,5.7474]
["bitfinex","SOLUSD",1721572935722,15.9098,174.01,174.0,5.7471]
["bitfinex","SOLUSD",1721572936927,15.9098,174.01,173.99,5.7474]
["bitfinex","SOLUSD",1721572937222,15.9098,174.01,173.99,6.89675271]
["bitfinex","SOLUSD",1721572937630,15.9098,174.01,173.98,6.89704476]
["bitfinex","SOLUSD",1721572938016,17.25414219,174.01,173.97,20.1182]
["bitfinex","SOLUSD",1721572939205,17.25414219,174.01,173.98,5.7477]
["bitfinex","SOLUSD",1721572939401,17.25414219,174.01,173.97,14.3701]
["bitfinex","SOLUSD",1721572939824,15.9098,174.01,173.99,5.7474]
["bitfinex","SOLUSD",1721572940399,15.9098,174.01,174.0,5.7471]
["bitfinex","SOLUSD",1721572941104,15.9098,174.01,173.99,6.89663973]
["bitfinex","SOLUSD",1721572944239,15.9098,174.01,173.97,14.3701]
["bitfinex","SOLUSD",1721572944406,17.25414219,174.01,173.97,14.3701]
["bitfinex","SOLUSD",1721572944738,17.25414219,174.01,173.96,5.7483]
["bitfinex","SOLUSD",1721572945034,17.25414219,174.01,173.95,5.7487]
["bitfinex","SOLUSD",1721572947035,17.25414219,174.01,173.96,5.7483]
["bitfinex","SOLUSD",1721572947329,23.00094219,174.01,173.93,20.1222]
["bitfinex","SOLUSD",1721572947503,23.00094219,174.01,173.94,5.749]
["bitfinex","SOLUSD",1721572947709,17.25414219,174.01,173.94,6.89868178]
["bitfinex","SOLUSD",1721572948228,0.34,174.0,173.93,14.3728]
["bitfinex","SOLUSD",1721572948437,1.34434219,173.99,173.93,14.3728]
["bitfinex","SOLUSD",1721572948623,15.9098,174.01,173.96,14.3707]
["bitfinex","SOLUSD",1721572948823,15.9098,174.01,174.0,5.7471]
["bitfinex","SOLUSD",1721572949008,15.9098,174.01,173.99,5.7474]
["bitfinex","SOLUSD",1721572949734,17.25414219,174.01,173.94,1.14940541]
["bitfinex","SOLUSD",1721572950109,17.25414219,174.01,173.94,15.52130541]
["bitfinex","SOLUSD",1721572950511,17.25414219,174.01,173.95,5.7487]
["bitfinex","SOLUSD",1721572950712,17.25414219,174.01,173.96,5.7484]
["bitfinex","SOLUSD",1721572951528,17.25414219,174.01,173.95,0.95511758]
["bitfinex","SOLUSD",1721572951529,17.25414219,174.01,173.97,5.748]
["bitfinex","SOLUSD",1721572952130,17.25414219,174.01,173.97,14.3702]
["bitfinex","SOLUSD",1721572952426,17.25414219,174.01,173.98,5.7477]
["bitfinex","SOLUSD",1721572953722,17.25414219,174.01,173.97,20.1182]
["bitfinex","SOLUSD",1721572954343,17.25414219,174.01,173.97,14.3702]
["bitfinex","SOLUSD",1721572954513,17.25414219,174.01,173.93,15.52259411]
["bitfinex","SOLUSD",1721572954710,17.25414219,174.01,173.97,5.748]
["bitfinex","SOLUSD",1721572954910,17.25414219,174.01,173.94,20.0]
["bitfinex","SOLUSD",1721572954911,17.25414219,174.01,173.96,20.1192]
["bitfinex","SOLUSD",1721572956126,15.9098,174.01,174.0,5.7471]
["bitfinex","SOLUSD",1721572956331,15.9098,174.01,173.99,14.3684]
["bitfinex","SOLUSD",1721572956332,1.95066172,174.02,174.01,5.7467]
["bitfinex","SOLUSD",1721572958252,1.45066172,174.02,174.01,25.7467]
["bitfinex","SOLUSD",1721572958639,0.43143366,174.05,174.04,20.1103]
["bitfinex","SOLUSD",1721572958839,0.43143366,174.05,174.04,40.1103]
["bitfinex","SOLUSD",1721572959530,0.43143366,174.05,174.04,41.25917734]
["bitfinex","SOLUSD",1721572960232,0.43143366,174.05,174.04,86.25917734]
["bitfinex","SOLUSD",1721572960742,0.43143366,174.05,174.04,41.25917734]
["bitfinex","SOLUSD",1721572962736,0.43143366,174.05,174.04,40.1103]
["bitfinex","SOLUSD",1721572965076,0.43143366,174.05,174.04,40.2803]
["bitfinex","SOLUSD",1721572965368,0.43143366,174.05,174.04,85.2803]
["bitfinex","SOLUSD",1721572966362,0.43143366,174.05,174.04,102.5803]
["bitfinex","SOLUSD",1721572966756,0.43143366,174.05,174.04,40.2803]
["bitfinex","SOLUSD",1721572966954,0.43143366,174.05,174.04,40.1103]
["bitfinex","SOLUSD",1721572969468,0.43143366,174.05,174.04,85.1103]
["bitfinex","SOLUSD",1721572970480,0.43143366,174.05,174.04,40.1103]
["bitfinex","SOLUSD",1721572971167,0.43143366,174.05,174.04,85.1103]
["bitfinex","SOLUSD",1721572973087,0.43143366,174.05,174.04,40.1103]
["bitfinex","SOLUSD",1721572975354,0.43143366,174.05,174.04,85.1103]
["bitfinex","SOLUSD",1721572976354,2.92418225,174.08,174.06,23.0451]
["bitfinex","SOLUSD",1721572976555,5.25220774,174.09,174.08,20.1056]
["bitfinex","SOLUSD",1721572976757,1.25969631,174.09,174.08,41.25421082]
["bitfinex","SOLUSD",1721572977074,1.25969631,174.09,174.08,86.25421082]
["bitfinex","SOLUSD",1721572977753,9.631e-05,174.09,174.08,86.25421082]
["bitfinex","SOLUSD",1721572977951,1.40731385,174.1,174.09,5.7441]
["bitfinex","SOLUSD",1721572978147,4.12804578,174.13,174.12,43.0737]
["bitfinex","SOLUSD",1721572978349,0.55184578,174.13,174.12,132.40997162]
["bitfinex","SOLUSD",1721572978660,4.578e-05,174.13,174.12,132.40997162]
["bitfinex","SOLUSD",1721572979059,4.578e-05,174.13,174.12,69.76997162]
["bitfinex","SOLUSD",1721572979253,4.578e-05,174.13,174.12,40.101]
["bitfinex","SOLUSD",1721572980376,4.578e-05,174.13,174.12,14.3579]
["bitfinex","SOLUSD",1721572980672,4.578e-05,174.13,174.12,20.101]
["bitfinex","SOLUSD",1721572981947,4.578e-05,174.13,174.12,48.8168]
["bitfinex","SOLUSD",1721572985377,4.578e-05,174.13,174.12,131.4568]
["bitfinex","SOLUSD",1721572986374,4.578e-05,174.13,174.12,114.1568]
["bitfinex","SOLUSD",1721572986660,4.578e-05,174.13,174.12,14.3579]
["bitfinex","SOLUSD",1721572986869,4.578e-05,174.13,174.12,20.101]
["bitfinex","SOLUSD",1721572988456,4.578e-05,174.13,174.12,48.8168]
["bitfinex","SOLUSD",1721572988878,4.578e-05,174.13,174.12,93.8168]
["bitfinex","SOLUSD",1721572989074,4.578e-05,174.13,174.12,93.9868]
["bitfinex","SOLUSD",1721572989282,4.578e-05,174.13,174.12,113.8168]
["bitfinex","SOLUSD",1721572989555,4.578e-05,174.13,174.12,68.8168]
["bitfinex","SOLUSD",1721572989877,4.578e-05,174.13,174.12,113.8168]
["bitfinex","SOLUSD",1721572990787,4.578e-05,174.13,174.12,68.8168]
["bitfinex","SOLUSD",1721573001486,4.578e-05,174.13,174.12,113.8168]
["bitfinex","SOLUSD",1721573002084,4.578e-05,174.13,174.12,132.6050268]
["bitfinex","SOLUSD",1721573002596,4.578e-05,174.13,174.12,114.9650268]
["bitfinex","SOLUSD",1721573002809,4.578e-05,174.13,174.12,49.9650268]
["bitfinex","SOLUSD",1721573003127,4.578e-05,174.13,174.12,48.8168]
["bitfinex","SOLUSD",1721573004306,4.578e-05,174.13,174.12,68.8168]
["bitfinex","SOLUSD",1721573007622,4.578e-05,174.13,174.12,20.101]
["bitfinex","SOLUSD",1721573008205,4.578e-05,174.13,174.12,21.24930541]
["bitfinex","SOLUSD",1721573009098,4.578e-05,174.13,174.12,41.24930541]
["bitfinex","SOLUSD",1721573013617,4.578e-05,174.13,174.12,40.101]
["bitfinex","SOLUSD",1721573013801,4.578e-05,174.13,174.12,41.24951796]
["bitfinex","SOLUSD",1721573014582,4.578e-05,174.13,174.12,40.101]
["bitfinex","SOLUSD",1721573014790,4.578e-05,174.13,174.12,20.101]
["bitfinex","SOLUSD",1721573016187,4.578e-05,174.13,174.12,21.24959525]
["bitfinex","SOLUSD",1721573016393,4.578e-05,174.13,174.12,41.24959525]
["bitfinex","SOLUSD",1721573017520,4.578e-05,174.13,174.12,40.101]
["bitfinex","SOLUSD",1721573017902,4.578e-05,174.13,174.12,41.24952988]
["bitfinex","SOLUSD",1721573023799,1.228e-05,174.14,174.13,5.7428]
["bitfinex","SOLUSD",1721573024001,1.228e-05,174.14,174.13,70.7428]
["bitfinex","SOLUSD",1721573024210,1.18751081,174.15,174.14,5.7425]
["bitfinex","SOLUSD",1721573024211,2.309e-05,174.15,174.14,5.7425]
["bitfinex","SOLUSD",1721573024424,2.309e-05,174.15,174.14,71.89066358]
["bitfinex","SOLUSD",1721573025024,2.309e-05,174.15,174.14,26.89066358]
["bitfinex","SOLUSD",1721573025228,6.03535577,174.17,174.16,20.0964]
["bitfinex","SOLUSD",1721573025698,6.03535577,174.17,174.16,41.24461207]
["bitfinex","SOLUSD",1721573026100,6.03535577,174.17,174.16,20.0964]
["bitfinex","SOLUSD",1721573027711,7.37969796,174.17,174.16,20.0964]
["bitfinex","SOLUSD",1721573028333,6.03535577,174.17,174.16,20.0964]
["bitfinex","SOLUSD",1721573033211,6.03535577,174.17,174.16,21.24457354]
["bitfinex","SOLUSD",1721573033605,6.03535577,174.17,174.16,41.24457354]
["bitfinex","SOLUSD",1721573038141,6.03535577,174.17,174.16,86.24457354]
["bitfinex","SOLUSD",1721573040140,6.03535577,174.17,174.16,86.58457354]
["bitfinex","SOLUSD",1721573040653,5.577e-05,174.17,174.16,86.58457354]
["bitfinex","SOLUSD",1721573040845,5.577e-05,174.17,174.16,103.88457354]
["bitfinex","SOLUSD",1721573041226,0.50966769,174.18,174.17,5.7415]
["bitfinex","SOLUSD",1721573041545,6.769e-05,174.18,174.17,70.9115]
["bitfinex","SOLUSD",1721573041750,6.769e-05,174.18,174.17,89.33392173]
["bitfinex","SOLUSD",1721573042826,6.769e-05,174.18,174.17,72.03392173]
["bitfinex","SOLUSD",1721573043029,6.769e-05,174.18,174.17,71.69392173]
["bitfinex","SOLUSD",1721573043228,3.04993949,174.19,174.18,5.7411]
["bitfinex","SOLUSD",1721573043446,3.949e-05,174.19,174.18,89.52889453]
["bitfinex","SOLUSD",1721573043648,3.949e-05,174.19,174.18,72.22889453]
["bitfinex","SOLUSD",1721573044147,3.949e-05,174.19,174.18,26.88889453]
["bitfinex","SOLUSD",1721573044938,3.949e-05,174.19,174.18,44.18889453]
["bitfinex","SOLUSD",1721573045449,3.949e-05,174.19,174.18,26.88889453]
["bitfinex","SOLUSD",1721573045638,3.949e-05,174.19,174.18,71.88889453]
["bitfinex","SOLUSD",1721573046030,3.949e-05,174.19,174.18,89.35889453]
["bitfinex","SOLUSD",1721573046230,3.949e-05,174.19,174.18,89.52889453]
["bitfinex","SOLUSD",1721573046453,3.949e-05,174.19,174.18,72.22889453]
["bitfinex","SOLUSD",1721573046957,3.949e-05,174.19,174.18,71.88889453]
["bitfinex","SOLUSD",1721573047145,3.949e-05,174.19,174.18,72.05889453]
["bitfinex","SOLUSD",1721573047351,3.949e-05,174.19,174.18,71.88889453]
["bitfinex","SOLUSD",1721573048658,3.949e-05,174.19,174.18,26.88889453]
["bitfinex","SOLUSD",1721573048965,3.949e-05,174.19,174.18,6.88889453]
["bitfinex","SOLUSD",1721573049130,3.949e-05,174.19,174.18,5.7411]
["bitfinex","SOLUSD",1721573049839,15.78783949,174.19,174.18,5.7411]
["bitfinex","SOLUSD",1721573050434,3.949e-05,174.19,174.18,5.7411]
["bitfinex","SOLUSD",1721573050683,3.949e-05,174.19,174.18,25.7411]
["bitfinex","SOLUSD",1721573051643,3.949e-05,174.19,174.18,26.8891767]
["bitfinex","SOLUSD",1721573052547,3.949e-05,174.19,174.18,71.8891767]
["bitfinex","SOLUSD",1721573055347,3.949e-05,174.19,174.18,89.5291767]
["bitfinex","SOLUSD",1721573055767,3.949e-05,174.19,174.18,72.2291767]
["bitfinex","SOLUSD",1721573055953,3.949e-05,174.19,174.18,71.8891767]
["bitfinex","SOLUSD",1721573057068,3.949e-05,174.19,174.18,26.8891767]
["bitfinex","SOLUSD",1721573058281,3.949e-05,174.19,174.18,71.8891767]
["bitfinex","SOLUSD",1721573058639,17.46084977,174.25,174.24,20.0872]
["bitfinex","SOLUSD",1721573058870,17.46084977,174.25,174.24,40.0872]
["bitfinex","SOLUSD",1721573059239,1.67304977,174.25,174.24,40.0872]
["bitfinex","SOLUSD",1721573060674,1.67304977,174.25,174.24,86.23482256]
["bitfinex","SOLUSD",1721573061040,8.36012356,174.28,174.27,34.4293]
["bitfinex","SOLUSD",1721573061239,8.36012356,174.28,174.27,54.4293]
["bitfinex","SOLUSD",1721573062084,8.694e-05,174.31,174.3,5.7372]
["bitfinex","SOLUSD",1721573062288,1.76260325,174.34,174.32,28.6828]
["bitfinex","SOLUSD",1721573062484,1.76260325,174.34,174.32,34.4193]
["bitfinex","SOLUSD",1721573062660,1.76260325,174.34,174.32,54.4193]
["bitfinex","SOLUSD",1721573063285,1.76260325,174.34,174.33,20.0768]
["bitfinex","SOLUSD",1721573063466,1.76260325,174.34,174.33,41.22381428]
["bitfinex","SOLUSD",1721573063669,1.76260325,174.34,174.33,86.22381428]
["bitfinex","SOLUSD",1721573063849,1.76260325,174.34,174.33,20.0768]
["bitfinex","SOLUSD",1721573064471,1.76260325,174.34,174.28,1.1472278]
["bitfinex","SOLUSD",1721573064472,1.76260325,174.34,174.32,5.7365]
["bitfinex","SOLUSD",1721573064850,1.34434219,174.33,174.3,5.7371]
["bitfinex","SOLUSD",1721573065054,3.10694544,174.34,174.3,0.95056977]
["bitfinex","SOLUSD",1721573065388,3.10694544,174.34,174.33,5.7362]
["bitfinex","SOLUSD",1721573065389,1.76260325,174.34,174.33,5.7362]
["bitfinex","SOLUSD",1721573067778,1.76260325,174.34,174.33,6.88337921]
["bitfinex","SOLUSD",1721573068287,1.76260325,174.34,174.33,5.7362]
["bitfinex","SOLUSD",1721573071054,1.76260325,174.34,174.33,6.88340446]
["bitfinex","SOLUSD",1721573071496,1.76260325,174.34,174.33,5.7362]
["bitfinex","SOLUSD",1721573071855,1.76260325,174.34,174.32,20.0773]
["bitfinex","SOLUSD",1721573072064,1.76260325,174.34,174.32,14.3411]
["bitfinex","SOLUSD",1721573072480,3.10694544,174.34,174.29,5.7375]
["bitfinex","SOLUSD",1721573072686,3.10694544,174.34,174.29,6.88487928]
["bitfinex","SOLUSD",1721573072879,3.10694544,174.34,174.29,1.14737928]
["bitfinex","SOLUSD",1721573073260,3.10694544,174.34,174.31,5.7368]
["bitfinex","SOLUSD",1721573074172,6.633,174.33,174.3,5.7371]
["bitfinex","SOLUSD",1721573074363,1.34434219,174.32,174.3,5.7371]
["bitfinex","SOLUSD",1721573074771,7.97734219,174.33,174.31,5.7369]
["bitfinex","SOLUSD",1721573074972,6.633,174.33,174.32,5.7365]
["bitfinex","SOLUSD",1721573076489,1.76260325,174.34,174.33,5.7362]
["bitfinex","SOLUSD",1721573085392,1.76260325,174.34,174.33,25.7362]
["bitfinex","SOLUSD",1721573085595,1.76260325,174.34,174.33,26.88333573]
["bitfinex","SOLUSD",1721573086419,1.76260325,174.34,174.33,71.88333573]
["bitfinex","SOLUSD",1721573088319,1.76260325,174.34,174.33,26.88333573]
["bitfinex","SOLUSD",1721573088913,1.76260325,174.34,174.33,71.88333573]
["bitfinex","SOLUSD",1721573090213,1.76260325,174.34,174.33,26.88333573]
["bitfinex","SOLUSD",1721573090793,1.76260325,174.34,174.33,71.88333573]
["bitfinex","SOLUSD",1721573091388,1.76260325,174.34,174.33,26.88333573]
["bitfinex","SOLUSD",1721573093017,4.19817066,174.35,174.34,20.0756]
["bitfinex","SOLUSD",1721573093252,1e-08,174.35,174.34,85.0756]
["bitfinex","SOLUSD",1721573093525,1e-08,174.35,174.34,86.22243637]
["bitfinex","SOLUSD",1721573094407,1e-08,174.35,174.34,85.0756]
["bitfinex","SOLUSD",1721573094908,5.40293844,174.43,174.37,45.9746]
["bitfinex","SOLUSD",1721573095215,5.40293844,174.43,174.42,5.7332]
["bitfinex","SOLUSD",1721573095587,5.40293844,174.43,174.42,25.7332]
["bitfinex","SOLUSD",1721573096113,5.40293844,174.43,174.42,5.7332]
["bitfinex","SOLUSD",1721573096323,0.92804471,174.46,174.45,20.063]
["bitfinex","SOLUSD",1721573096621,0.92804471,174.46,174.45,65.063]
["bitfinex","SOLUSD",1721573098818,0.92804471,174.46,174.45,20.063]
["bitfinex","SOLUSD",1721573099017,0.92804471,174.46,174.45,65.063]
["bitfinex","SOLUSD",1721573099205,0.92804471,174.46,174.45,65.233]
["bitfinex","SOLUSD",1721573099406,0.92804471,174.46,174.45,65.063]
["bitfinex","SOLUSD",1721573099808,0.92804471,174.46,174.45,66.20912367]
["bitfinex","SOLUSD",1721573100251,0.92804471,174.46,174.45,66.37912367]
["bitfinex","SOLUSD",1721573100425,0.42804471,174.46,174.45,66.20912367]
["bitfinex","SOLUSD",1721573100816,0.42804471,174.46,174.45,85.063]
["bitfinex","SOLUSD",1721573101014,0.42804471,174.46,174.45,86.20911794]
["bitfinex","SOLUSD",1721573101215,0.42804471,174.46,174.45,86.54911794]
["bitfinex","SOLUSD",1721573101417,0.42804471,174.46,174.45,41.20911794]
["bitfinex","SOLUSD",1721573101837,0.42804471,174.46,174.45,58.50911794]
["bitfinex","SOLUSD",1721573102345,6.15166691,174.49,174.48,23.0313]
["bitfinex","SOLUSD",1721573102517,4.9532081,174.5,174.49,20.0583]
["bitfinex","SOLUSD",1721573102710,0.64220882,174.5,174.49,58.50417253]
["bitfinex","SOLUSD",1721573102914,0.64220882,174.5,174.49,103.84417253]
["bitfinex","SOLUSD",1721573103467,28.31704884,174.6,174.56,20.0503]
["bitfinex","SOLUSD",1721573103820,28.31704884,174.6,174.56,14.3217]
["bitfinex","SOLUSD",1721573104122,28.31704884,174.6,174.56,20.0503]
["bitfinex","SOLUSD",1721573104552,22.27934884,174.6,174.56,14.3217]
["bitfinex","SOLUSD",1721573104845,1.34434219,174.59,174.52,15.47011023]
["bitfinex","SOLUSD",1721573105017,1.34434219,174.56,174.52,15.47011023]
["bitfinex","SOLUSD",1721573105224,6.0377,174.55,174.53,5.7295]
["bitfinex","SOLUSD",1721573105434,1.34434219,174.54,174.5,5.7303]
["bitfinex","SOLUSD",1721573105638,1.34434219,174.54,174.5,5.7306]
["bitfinex","SOLUSD",1721573105849,1.34434219,174.54,174.49,1.14607245]
["bitfinex","SOLUSD",1721573105850,7.38204219,174.55,174.51,14.3251]
["bitfinex","SOLUSD",1721573106027,6.0377,174.55,174.51,15.47107467]
["bitfinex","SOLUSD",1721573106231,1.92537044,174.57,174.54,14.3227]
["bitfinex","SOLUSD",1721573106432,1.92537044,174.57,174.56,5.7286]
["bitfinex","SOLUSD",1721573108269,1.92537044,174.57,174.55,1.14563905]
["bitfinex","SOLUSD",1721573108270,3.26971263,174.57,174.5,14.3262]
["bitfinex","SOLUSD",1721573108450,3.26971263,174.57,174.51,1.14589809]
["bitfinex","SOLUSD",1721573108644,16.3624,174.55,174.51,5.7302]
["bitfinex","SOLUSD",1721573108852,1.34434219,174.54,174.5,14.3262]
["bitfinex","SOLUSD",1721573109024,1.34434219,174.54,174.48,5.7311]
["bitfinex","SOLUSD",1721573109214,1.34434219,174.54,174.5,5.7304]
["bitfinex","SOLUSD",1721573109623,1.34434219,174.54,174.49,14.3272]
["bitfinex","SOLUSD",1721573109819,1.34434219,174.54,174.45,14.3302]
["bitfinex","SOLUSD",1721573110038,1.34434219,174.54,174.41,28.6664]
["bitfinex","SOLUSD",1721573110039,22.4001,174.53,174.42,1.14630579]
["bitfinex","SOLUSD",1721573110215,22.4001,174.53,174.35,54.38235403]
["bitfinex","SOLUSD",1721573110216,5.7304,174.51,174.41,14.3333]
["bitfinex","SOLUSD",1721573110428,16.3624,174.49,174.41,20.0668]
["bitfinex","SOLUSD",1721573110629,1.34434219,174.48,174.41,14.3333]
["bitfinex","SOLUSD",1721573110928,6.0377,174.47,174.37,1.14652111]
["bitfinex","SOLUSD",1721573111140,1.51434219,174.46,174.36,15.48462437]
["bitfinex","SOLUSD",1721573111334,1.51434219,174.45,174.36,14.3378]
["bitfinex","SOLUSD",1721573111654,6.0377,174.41,174.32,20.0776]
["bitfinex","SOLUSD",1721573111964,6.0377,174.41,174.32,20.0778]
["bitfinex","SOLUSD",1721573111965,1.34434219,174.4,174.32,20.0778]
["bitfinex","SOLUSD",1721573112126,1.34434219,174.39,174.33,5.7362]
["bitfinex","SOLUSD",1721573112433,1.34434219,174.39,174.32,20.0778]
["bitfinex","SOLUSD",1721573112771,1.34434219,174.39,174.32,14.3413]
["bitfinex","SOLUSD",1721573112926,1.34434219,174.39,174.32,20.0778]
["bitfinex","SOLUSD",1721573113254,7.07874219,174.39,174.32,14.3413]
["bitfinex","SOLUSD",1721573113422,5.7346,174.38,174.28,14.3444]
["bitfinex","SOLUSD",1721573113754,1.34434219,174.37,174.29,0.95069426]
["bitfinex","SOLUSD",1721573113914,1.34434219,174.37,174.35,5.7354]
["bitfinex","SOLUSD",1721573114115,1.34434219,174.4,174.34,1.14713314]
["bitfinex","SOLUSD",1721573114330,1.34434219,174.39,174.33,20.0765]
["bitfinex","SOLUSD",1721573114868,7.07864219,174.39,174.31,5.7368]
["bitfinex","SOLUSD",1721573115445,5.7348,174.38,174.29,5.7374]
["bitfinex","SOLUSD",1721573115641,6.0377,174.34,174.28,14.3442]
["bitfinex","SOLUSD",1721573115839,1.34434219,174.33,174.28,20.082]
["bitfinex","SOLUSD",1721573116046,1.34434219,174.32,174.26,5.7383]
["bitfinex","SOLUSD",1721573116859,1.34434219,174.32,174.24,20.0864]
["bitfinex","SOLUSD",1721573117072,7.08104219,174.32,174.24,14.3475]
["bitfinex","SOLUSD",1721573117567,1.34434219,174.32,174.25,5.7388]
["bitfinex","SOLUSD",1721573117938,7.08094219,174.32,174.25,5.7388]
["bitfinex","SOLUSD",1721573118139,1.34434219,174.32,174.2,14.3507]
["bitfinex","SOLUSD",1721573118373,1.34434219,174.32,174.22,5.7397]
["bitfinex","SOLUSD",1721573118374,5.7372,174.3,174.22,5.7397]
["bitfinex","SOLUSD",1721573118570,1.34434219,174.29,174.22,5.7397]
["bitfinex","SOLUSD",1721573119037,1.34434219,174.29,174.23,5.2372]
["bitfinex","SOLUSD",1721573119238,1.34434219,174.29,174.2,14.3507]
["bitfinex","SOLUSD",1721573119459,1.34434219,174.29,174.23,5.7395]
["bitfinex","SOLUSD",1721573119677,1.34434219,174.3,174.2,14.3507]
["bitfinex","SOLUSD",1721573119854,1.34434219,174.29,174.22,5.7398]
["bitfinex","SOLUSD",1721573120051,16.5502,174.28,174.2,14.3507]
["bitfinex","SOLUSD",1721573120272,1.34434219,174.27,174.2,14.3507]
["bitfinex","SOLUSD",1721573120568,1.34434219,174.26,174.2,14.3507]
["bitfinex","SOLUSD",1721573120953,6.0804,174.25,174.2,14.3507]
["bitfinex","SOLUSD",1721573121152,1.34434219,174.24,174.2,14.3507]
["bitfinex","SOLUSD",1721573121362,1.34434219,174.23,174.2,14.3507]
["bitfinex","SOLUSD",1721573121946,1.34434219,174.23,174.2,20.0912]
["bitfinex","SOLUSD",1721573122154,1.34434219,174.23,174.2,14.3507]
["bitfinex","SOLUSD",1721573122451,1.34434219,174.23,174.16,14.3544]
["bitfinex","SOLUSD",1721573122970,1.34434219,174.23,174.18,5.741]
["bitfinex","SOLUSD",1721573123185,1.34434219,174.23,174.19,5.7407]
["bitfinex","SOLUSD",1721573123674,1.34434219,174.23,174.17,5.7413]
["bitfinex","SOLUSD",1721573123865,1.34434219,174.23,174.17,5.7414]
["bitfinex","SOLUSD",1721573124065,1.34434219,174.23,174.18,5.7411]
["bitfinex","SOLUSD",1721573124247,1.34434219,174.23,174.16,14.3544]
["bitfinex","SOLUSD",1721573124686,7.08384219,174.23,174.16,14.3544]
["bitfinex","SOLUSD",1721573124989,5.7403,174.21,174.14,5.7424]
["bitfinex","SOLUSD",1721573125178,17.89454219,174.2,174.14,5.7424]
["bitfinex","SOLUSD",1721573125350,17.89454219,174.2,174.12,14.3574]
["bitfinex","SOLUSD",1721573125351,17.89454219,174.2,174.15,5.7421]
["bitfinex","SOLUSD",1721573125544,17.89454219,174.2,174.19,5.7408]
["bitfinex","SOLUSD",1721573125768,16.5502,174.2,174.19,5.7408]
["bitfinex","SOLUSD",1721573126078,16.5502,174.2,174.18,14.3526]
["bitfinex","SOLUSD",1721573126475,1.34434219,174.19,174.15,1.1482284]
["bitfinex","SOLUSD",1721573126660,1.34434219,174.19,174.14,14.3557]
["bitfinex","SOLUSD",1721573126851,1.34434219,174.19,174.14,15.50406518]
["bitfinex","SOLUSD",1721573127047,1.34434219,174.19,174.17,5.7413]
["bitfinex","SOLUSD",1721573127896,1.34434219,174.19,174.14,15.5041054]
["bitfinex","SOLUSD",1721573128182,1.34434219,174.19,174.14,14.3557]
["bitfinex","SOLUSD",1721573128479,1.34434219,174.19,174.17,5.7415]
["bitfinex","SOLUSD",1721573128650,1.34434219,174.19,174.18,5.7411]
["bitfinex","SOLUSD",1721573129686,1.34434219,174.19,174.17,14.3536]
["bitfinex","SOLUSD",1721573129979,1.34434219,174.19,174.15,5.7419]
["bitfinex","SOLUSD",1721573130285,1.34434219,174.19,174.16,5.7417]
["bitfinex","SOLUSD",1721573130652,1.34434219,174.19,174.17,5.7414]
["bitfinex","SOLUSD",1721573130855,1.34434219,174.19,174.13,14.3564]
["bitfinex","SOLUSD",1721573131356,1.34434219,174.19,174.13,20.099]
["bitfinex","SOLUSD",1721573132067,1.34434219,174.19,174.14,5.7424]
["bitfinex","SOLUSD",1721573132391,1.34434219,174.19,174.14,5.7422]
["bitfinex","SOLUSD",1721573132574,1.34434219,174.19,174.09,1.14844333]
["bitfinex","SOLUSD",1721573132786,1.34434219,174.19,174.18,5.7411]
["bitfinex","SOLUSD",1721573133161,16.5502,174.2,174.19,5.7408]
["bitfinex","SOLUSD",1721573133669,1.34434219,174.23,174.22,5.7398]
["bitfinex","SOLUSD",1721573133858,1.34434219,174.23,174.21,14.3503]
["bitfinex","SOLUSD",1721573134062,1.34434219,174.23,174.18,5.7409]
["bitfinex","SOLUSD",1721573134567,1.34434219,174.23,174.17,14.3535]
["bitfinex","SOLUSD",1721573134880,7.08394219,174.23,174.17,14.3535]
["bitfinex","SOLUSD",1721573135274,1.34434219,174.23,174.17,14.3535]
["bitfinex","SOLUSD",1721573135587,7.08394219,174.23,174.17,14.3535]
["bitfinex","SOLUSD",1721573136153,7.08394219,174.23,174.11,1.14835428]
["bitfinex","SOLUSD",1721573136154,5.9101,174.22,174.12,14.3573]
["bitfinex","SOLUSD",1721573136480,7.25464219,174.21,174.13,5.7426]
["bitfinex","SOLUSD",1721573136688,1.34434219,174.2,174.13,5.7426]
["bitfinex","SOLUSD",1721573136872,1.34434219,174.2,174.14,5.7425]
["bitfinex","SOLUSD",1721573137096,1.34434219,174.2,174.15,5.7421]
["bitfinex","SOLUSD",1721573137701,1.34434219,174.2,174.13,5.7425]
["bitfinex","SOLUSD",1721573137903,1.34434219,174.2,174.14,5.7424]
["bitfinex","SOLUSD",1721573138106,1.34434219,174.2,174.13,5.7428]
["bitfinex","SOLUSD",1721573138675,7.08494219,174.2,174.13,5.7428]
["bitfinex","SOLUSD",1721573139412,6.5511,174.19,174.13,5.7428]
["bitfinex","SOLUSD",1721573139716,16.75574219,174.18,174.13,5.7428]
["bitfinex","SOLUSD",1721573139871,1.34434219,174.17,174.13,5.7428]
["bitfinex","SOLUSD",1721573140274,1.34434219,174.17,174.14,5.7424]
["bitfinex","SOLUSD",1721573140607,1.34434219,174.17,174.15,5.7421]
["bitfinex","SOLUSD",1721573140831,1.34434219,174.17,174.16,5.7418]
["bitfinex","SOLUSD",1721573141702,1.34434219,174.17,174.15,20.0973]
["bitfinex","SOLUSD",1721573142575,1.34434219,174.17,174.16,5.7418]
["bitfinex","SOLUSD",1721573142774,1.34434219,174.17,174.15,14.3552]
["bitfinex","SOLUSD",1721573142775,15.4114,174.18,174.17,5.7415]
["bitfinex","SOLUSD",1721573143200,21.9625,174.23,174.18,14.3526]
["bitfinex","SOLUSD",1721573143509,1.34434219,174.22,174.18,14.3526]
["bitfinex","SOLUSD",1721573143678,21.9625,174.23,174.22,5.7398]
["bitfinex","SOLUSD",1721573144009,21.9625,174.23,174.21,20.0905]
["bitfinex","SOLUSD",1721573144308,1.34434219,174.22,174.21,20.0905]
["bitfinex","SOLUSD",1721573144615,1.34434219,174.22,174.19,5.7406]
["bitfinex","SOLUSD",1721573144814,1.34434219,174.22,174.18,5.7411]
["bitfinex","SOLUSD",1721573145224,1.34434219,174.22,174.19,5.7408]
["bitfinex","SOLUSD",1721573145824,1.34434219,174.22,174.17,20.0944]
["bitfinex","SOLUSD",1721573146187,1.34434219,174.22,174.14,14.3562]
["bitfinex","SOLUSD",1721573146388,0.17,174.21,174.14,14.3562]
["bitfinex","SOLUSD",1721573146583,22.1325,174.23,174.14,14.3562]
["bitfinex","SOLUSD",1721573146814,0.34,174.22,174.15,5.7421]
["bitfinex","SOLUSD",1721573146993,6.0801,174.22,174.15,5.7421]
["bitfinex","SOLUSD",1721573147316,0.34,174.22,174.14,14.3562]
["bitfinex","SOLUSD",1721573147503,1.34434219,174.21,174.14,14.3562]
["bitfinex","SOLUSD",1721573148122,7.08454219,174.21,174.14,14.3562]
["bitfinex","SOLUSD",1721573148289,7.08454219,174.21,174.12,5.7431]
["bitfinex","SOLUSD",1721573148290,1.34434219,174.21,174.12,5.7431]
["bitfinex","SOLUSD",1721573148488,1.34434219,174.21,174.1,14.3588]
["bitfinex","SOLUSD",1721573148489,1.34434219,174.21,174.13,5.7427]
["bitfinex","SOLUSD",1721573148690,7.08484219,174.21,174.13,5.7427]
["bitfinex","SOLUSD",1721573149002,5.7406,174.2,174.13,5.7427]
["bitfinex","SOLUSD",1721573149205,5.7406,174.2,174.12,5.7431]
["bitfinex","SOLUSD",1721573149206,7.08514219,174.19,174.12,5.7431]
["bitfinex","SOLUSD",1721573149648,1.34434219,174.19,174.13,5.7427]
["bitfinex","SOLUSD",1721573149928,22.2385,174.18,174.11,5.7432]
["bitfinex","SOLUSD",1721573150126,1.34434219,174.17,174.11,5.7432]
["bitfinex","SOLUSD",1721573150420,7.08594219,174.17,174.1,20.1024]
["bitfinex","SOLUSD",1721573151327,1.34434219,174.17,174.11,5.7434]
["bitfinex","SOLUSD",1721573151526,1.34434219,174.17,174.13,5.7427]
["bitfinex","SOLUSD",1721573151698,1.34434219,174.17,174.16,5.7418]
["bitfinex","SOLUSD",1721573151904,1.34434219,174.17,174.16,20.0964]
["bitfinex","SOLUSD",1721573152311,1.34434219,174.17,174.14,5.7422]
["bitfinex","SOLUSD",1721573152504,1.34434219,174.17,174.13,14.357]
["bitfinex","SOLUSD",1721573152725,1.34434219,174.17,174.13,20.0997]
["bitfinex","SOLUSD",1721573153220,1.34434219,174.17,174.09,14.3596]
["bitfinex","SOLUSD",1721573153430,1.34434219,174.17,174.1,20.0]
["bitfinex","SOLUSD",1721573153791,46.34434219,174.17,174.1,20.0]
["bitfinex","SOLUSD",1721573154013,46.34434219,174.17,174.09,14.3596]
["bitfinex","SOLUSD",1721573154622,52.32961847,174.17,174.09,14.3596]
["bitfinex","SOLUSD",1721573155005,52.32961847,174.17,174.11,5.7434]
["bitfinex","SOLUSD",1721573155328,58.07121847,174.17,174.09,14.3596]
["bitfinex","SOLUSD",1721573156226,58.07121847,174.17,174.1,5.7436]
["bitfinex","SOLUSD",1721573156443,52.32961847,174.17,174.11,5.7434]
["bitfinex","SOLUSD",1721573156648,1.34434219,174.17,174.09,15.50839691]
["bitfinex","SOLUSD",1721573156799,1.34434219,174.17,174.09,14.3596]
["bitfinex","SOLUSD",1721573156999,52.33141367,174.17,174.09,14.3596]
["bitfinex","SOLUSD",1721573157198,52.33141367,174.17,174.1,5.7436]
["bitfinex","SOLUSD",1721573157199,58.07321367,174.17,174.1,5.7436]
["bitfinex","SOLUSD",1721573157399,0.17,174.16,174.1,5.7436]
["bitfinex","SOLUSD",1721573157599,0.34,174.16,174.1,5.7436]
["bitfinex","SOLUSD",1721573157799,1.34434219,174.15,174.09,14.3596]
["bitfinex","SOLUSD",1721573158026,1.34434219,174.14,174.09,20.1037]
["bitfinex","SOLUSD",1721573158340,1.34434219,174.14,174.09,14.3596]
["bitfinex","SOLUSD",1721573158533,7.08684219,174.14,174.08,5.7444]
["bitfinex","SOLUSD",1721573158825,7.08684219,174.14,174.07,5.7448]
["bitfinex","SOLUSD",1721573159028,7.08684219,174.14,174.08,5.7444]
["bitfinex","SOLUSD",1721573159226,1.34434219,174.14,174.08,5.7444]
["bitfinex","SOLUSD",1721573159843,1.34434219,174.14,174.05,15.1855665]
["bitfinex","SOLUSD",1721573159844,6.0012,174.13,174.05,0.8227665]
["bitfinex","SOLUSD",1721573160139,5.7438,174.1,174.05,0.8227665]
["bitfinex","SOLUSD",1721573160311,87.4545,174.12,174.05,0.8227665]
["bitfinex","SOLUSD",1721573160312,46.34434219,174.09,174.05,0.8227665]
["bitfinex","SOLUSD",1721573160631,1.34434219,174.09,174.05,0.8227665]
["bitfinex","SOLUSD",1721573162436,7.08844219,174.09,174.05,0.8227665]
["bitfinex","SOLUSD",1721573163134,0.34,174.08,174.05,0.8227665]
["bitfinex","SOLUSD",1721573163329,1.34434219,174.07,174.05,0.8227665]
["bitfinex","SOLUSD",1721573164207,21.8584,174.06,174.05,0.8227665]
["bitfinex","SOLUSD",1721573164516,73.1996,174.06,174.05,0.8227665]
["bitfinex","SOLUSD",1721573165705,5.7461,174.03,173.96,5.7481]
["bitfinex","SOLUSD",1721573165910,5.7468,174.01,173.95,14.3715]
["bitfinex","SOLUSD",1721573166234,0.34,174.04,173.95,14.3715]
["bitfinex","SOLUSD",1721573166235,1.34434219,174.0,173.95,14.3715]
["bitfinex","SOLUSD",1721573166428,1.34434219,173.99,173.96,5.7483]
["bitfinex","SOLUSD",1721573166626,1.34434219,174.03,173.96,5.7483]
["bitfinex","SOLUSD",1721573166826,46.34434219,174.03,173.96,5.7483]
["bitfinex","SOLUSD",1721573167232,52.09054219,174.03,173.96,5.7483]
["bitfinex","SOLUSD",1721573167423,6.16009869,174.02,173.96,5.7483]
["bitfinex","SOLUSD",1721573167631,1.34434219,174.01,173.95,20.1202]
["bitfinex","SOLUSD",1721573168837,1.34434219,174.01,173.95,14.3715]
["bitfinex","SOLUSD",1721573168838,52.09114219,174.01,173.95,14.3715]
["bitfinex","SOLUSD",1721573169147,52.09114219,174.01,173.89,6.3241]
["bitfinex","SOLUSD",1721573169148,5.7488,173.95,173.87,0.8227665]
["bitfinex","SOLUSD",1721573169443,22.8797,174.0,173.91,5.75]
["bitfinex","SOLUSD",1721573169444,1.34434219,173.94,173.91,5.75]
["bitfinex","SOLUSD",1721573169638,22.8797,174.0,173.88,1.14998902]
["bitfinex","SOLUSD",1721573169639,1.34434219,173.99,173.88,1.14998902]
["bitfinex","SOLUSD",1721573169826,1.68434219,173.98,173.91,14.375]
["bitfinex","SOLUSD",1721573170025,1.34434219,173.98,173.96,5.7481]
["bitfinex","SOLUSD",1721573170231,22.5397,174.0,173.95,1.14958749]
["bitfinex","SOLUSD",1721573170232,1.34434219,173.99,173.95,1.14958749]
["bitfinex","SOLUSD",1721573170425,22.5397,174.0,173.94,14.3724]
["bitfinex","SOLUSD",1721573170634,15.9217,174.0,173.97,14.37]
["bitfinex","SOLUSD",1721573170828,1.34434219,174.04,174.03,5.7461]
["bitfinex","SOLUSD",1721573171155,1.34434219,174.04,173.96,28.7418]
["bitfinex","SOLUSD",1721573171156,1.34434219,174.04,174.02,5.7464]
["bitfinex","SOLUSD",1721573171357,1.34434219,174.04,174.03,5.7461]
["bitfinex","SOLUSD",1721573171636,12.60465392,174.09,174.06,5.745]
["bitfinex","SOLUSD",1721573171637,1.34434219,174.08,174.06,5.745]
["bitfinex","SOLUSD",1721573171844,1.34434219,174.07,174.06,5.745]
["bitfinex","SOLUSD",1721573172157,5.98662431,174.12,174.09,5.7441]
["bitfinex","SOLUSD",1721573172322,1.34434219,174.11,174.09,5.7441]
["bitfinex","SOLUSD",1721573172651,1.34434219,174.11,174.08,5.7444]
["bitfinex","SOLUSD",1721573172840,1.34434219,174.11,174.09,5.7438]
["bitfinex","SOLUSD",1721573173159,1.34434219,174.13,174.09,5.7438]
["bitfinex","SOLUSD",1721573173447,5.7443,174.09,174.03,14.3648]
["bitfinex","SOLUSD",1721573173656,1.34434219,174.08,174.03,14.3648]
["bitfinex","SOLUSD",1721573173948,1.34434219,174.07,174.03,14.3648]
["bitfinex","SOLUSD",1721573174120,1.34434219,174.09,174.03,14.3648]
["bitfinex","SOLUSD",1721573174326,1.34434219,174.11,174.09,5.7441]
["bitfinex","SOLUSD",1721573174520,1.34434219,174.13,174.1,5.7437]
["bitfinex","SOLUSD",1721573174834,1.34434219,174.13,174.01,28.7336]
["bitfinex","SOLUSD",1721573174835,1.34434219,174.13,174.06,5.7448]
["bitfinex","SOLUSD",1721573175033,1.34434219,174.13,174.06,6.89377871]
["bitfinex","SOLUSD",1721573175357,1.34434219,174.13,174.08,14.3609]
["bitfinex","SOLUSD",1721573175640,7.08714219,174.13,174.05,5.7452]
["bitfinex","SOLUSD",1721573175849,7.08714219,174.13,174.04,14.3642]
["bitfinex","SOLUSD",1721573176032,1.34434219,174.13,174.05,1.1490155]
["bitfinex","SOLUSD",1721573176355,1.34434219,174.13,174.05,46.1490155]
["bitfinex","SOLUSD",1721573176647,1.34434219,174.13,174.11,5.7434]
["bitfinex","SOLUSD",1721573176813,1.34434219,174.13,174.1,20.103]
["bitfinex","SOLUSD",1721573177016,1.34434219,174.13,174.1,14.3592]
["bitfinex","SOLUSD",1721573177948,1.34434219,174.13,174.06,14.3627]
["bitfinex","SOLUSD",1721573178124,1.34434219,174.13,174.02,20.1117]
["bitfinex","SOLUSD",1721573178125,5.744,174.1,174.02,20.1117]
["bitfinex","SOLUSD",1721573178329,1.34434219,174.09,174.02,20.1117]
["bitfinex","SOLUSD",1721573178533,1.34434219,174.09,174.02,15.51478969]
["bitfinex","SOLUSD",1721573179016,1.34434219,174.09,174.02,20.1117]
["bitfinex","SOLUSD",1721573179445,1.34434219,174.09,174.02,14.3656]
["bitfinex","SOLUSD",1721573179835,1.34434219,174.09,174.03,5.7461]
["bitfinex","SOLUSD",1721573180243,7.08854219,174.09,174.02,14.3656]
["bitfinex","SOLUSD",1721573180446,1.34434219,174.09,174.02,14.3656]
["bitfinex","SOLUSD",1721573180649,15.9944,174.08,174.02,14.3656]
["bitfinex","SOLUSD",1721573180849,1.34434219,174.07,174.02,14.3656]
["bitfinex","SOLUSD",1721573181156,1.34434219,174.07,174.04,5.7457]
["bitfinex","SOLUSD",1721573181335,1.34434219,174.12,174.05,1.14903557]
["bitfinex","SOLUSD",1721573181524,1.34434219,174.12,174.11,20.1021]
["bitfinex","SOLUSD",1721573181728,15.9944,174.13,174.12,5.7431]
["bitfinex","SOLUSD",1721573181729,17.33874219,174.13,174.12,5.7431]
["bitfinex","SOLUSD",1721573181920,17.33874219,174.13,174.11,14.3587]
["bitfinex","SOLUSD",1721573182136,5.98568969,174.16,174.13,5.7428]
["bitfinex","SOLUSD",1721573182324,5.98568969,174.16,174.11,14.3587]
["bitfinex","SOLUSD",1721573182325,1.34434219,174.15,174.11,14.3587]
["bitfinex","SOLUSD",1721573182527,1.34434219,174.17,174.14,14.3559]
["bitfinex","SOLUSD",1721573182725,1.34434219,174.17,174.15,5.7421]
["bitfinex","SOLUSD",1721573183375,1.34434219,174.17,174.14,14.3559]
["bitfinex","SOLUSD",1721573183550,1.34434219,174.17,174.13,5.7425]
["bitfinex","SOLUSD",1721573183927,1.34434219,174.17,174.14,5.7424]
["bitfinex","SOLUSD",1721573184128,1.34434219,174.17,174.13,14.3565]
["bitfinex","SOLUSD",1721573184464,1.34434219,174.17,174.16,5.7418]
["bitfinex","SOLUSD",1721573184669,29.19304219,174.23,174.16,5.7418]
["bitfinex","SOLUSD",1721573184969,23.45354219,174.23,174.16,14.3543]
["bitfinex","SOLUSD",1721573185193,23.45354219,174.23,174.22,5.7398]
["bitfinex","SOLUSD",1721573185328,22.1092,174.28,174.22,5.7398]
["bitfinex","SOLUSD",1721573185533,22.1092,174.28,174.23,5.7394]
["bitfinex","SOLUSD",1721573185534,1.34434219,174.27,174.23,5.7394]
["bitfinex","SOLUSD",1721573187131,1.34434219,174.27,174.24,5.7392]
["bitfinex","SOLUSD",1721573187656,1.34434219,174.27,174.23,5.7395]
["bitfinex","SOLUSD",1721573187852,1.34434219,174.27,174.22,14.3494]
["bitfinex","SOLUSD",1721573188042,1.34434219,174.27,174.22,20.089]
["bitfinex","SOLUSD",1721573188446,1.34434219,174.27,174.22,14.3494]
["bitfinex","SOLUSD",1721573188646,1.34434219,174.27,174.22,20.0891]
["bitfinex","SOLUSD",1721573188851,1.34434219,174.27,174.22,14.3494]
["bitfinex","SOLUSD",1721573189745,1.34434219,174.27,174.22,20.0892]
["bitfinex","SOLUSD",1721573189963,1.34434219,174.27,174.22,14.3494]
["bitfinex","SOLUSD",1721573191054,1.34434219,174.27,174.24,5.7391]
["bitfinex","SOLUSD",1721573191246,1.34434219,174.27,174.26,5.7385]
["bitfinex","SOLUSD",1721573191448,1.34434219,174.3,174.25,14.3471]
["bitfinex","SOLUSD",1721573191655,1.34434219,174.29,174.28,5.7375]
["bitfinex","SOLUSD",1721573191853,1.34434219,174.32,174.28,5.7375]
["bitfinex","SOLUSD",1721573192167,1.34434219,174.32,174.26,5.7382]
["bitfinex","SOLUSD",1721573192363,1.34434219,174.32,174.25,14.3471]
["bitfinex","SOLUSD",1721573192364,7.08094219,174.32,174.25,14.3471]
["bitfinex","SOLUSD",1721573192847,5.7379,174.28,174.21,14.3501]
["bitfinex","SOLUSD",1721573193055,1.34434219,174.27,174.23,5.7395]
["bitfinex","SOLUSD",1721573193387,1.34434219,174.26,174.23,5.7392]
["bitfinex","SOLUSD",1721573193676,1.34434219,174.28,174.22,5.7398]
["bitfinex","SOLUSD",1721573194268,1.34434219,174.28,174.23,5.7394]
["bitfinex","SOLUSD",1721573194657,1.34434219,174.28,174.21,20.0899]
["bitfinex","SOLUSD",1721573194847,1.34434219,174.28,174.22,5.7396]
["bitfinex","SOLUSD",1721573195164,1.34434219,174.28,174.24,14.348]
["bitfinex","SOLUSD",1721573195362,1.34434219,174.27,174.26,5.7385]
["bitfinex","SOLUSD",1721573195546,7.08094219,174.32,174.25,5.7385]
["bitfinex","SOLUSD",1721573195746,20.0,174.31,174.25,5.7385]
["bitfinex","SOLUSD",1721573195946,20.0,174.31,174.24,14.348]
["bitfinex","SOLUSD",1721573195947,1.34434219,174.3,174.24,14.348]
["bitfinex","SOLUSD",1721573196248,1.34434219,174.29,174.24,20.0871]
["bitfinex","SOLUSD",1721573197066,1.34434219,174.28,174.24,20.0871]
["bitfinex","SOLUSD",1721573197367,1.34434219,174.3,174.24,14.348]
["bitfinex","SOLUSD",1721573197567,1.34434219,174.29,174.26,5.7382]
["bitfinex","SOLUSD",1721573197749,1.34434219,174.28,174.26,5.7382]
["bitfinex","SOLUSD",1721573197949,20.0,174.32,174.26,5.7382]
["bitfinex","SOLUSD",1721573198142,20.0,174.32,174.24,14.348]
["bitfinex","SOLUSD",1721573198341,50.7371,174.31,174.24,20.0869]
["bitfinex","SOLUSD",1721573198542,0.17,174.3,174.17,1.14786536]
["bitfinex","SOLUSD",1721573198773,5.7395,174.24,174.17,5.7412]
["bitfinex","SOLUSD",1721573199071,21.51434219,174.3,174.16,1.14798737]
["bitfinex","SOLUSD",1721573199072,1.34434219,174.23,174.19,5.7407]
["bitfinex","SOLUSD",1721573199270,1.34434219,174.23,174.2,5.7405]
["bitfinex","SOLUSD",1721573199645,5.7382,174.27,174.2,5.7405]
["bitfinex","SOLUSD",1721573199646,1.34434219,174.22,174.2,5.7405]
["bitfinex","SOLUSD",1721573199849,1.34434219,174.26,174.2,5.7405]
["bitfinex","SOLUSD",1721573200368,1.34434219,174.26,174.21,5.7401]
["bitfinex","SOLUSD",1721573200886,1.34434219,174.26,174.22,5.7398]
["bitfinex","SOLUSD",1721573201058,1.34434219,174.27,174.21,1.14797582]
["bitfinex","SOLUSD",1721573201258,1.34434219,174.3,174.23,14.3487]
["bitfinex","SOLUSD",1721573201571,1.34434219,174.29,174.24,5.7389]
["bitfinex","SOLUSD",1721573201741,1.34434219,174.28,174.24,5.7389]
["bitfinex","SOLUSD",1721573201940,1.34434219,174.3,174.24,5.7389]
["bitfinex","SOLUSD",1721573202171,1.34434219,174.29,174.25,5.7387]
["bitfinex","SOLUSD",1721573202868,1.34434219,174.29,174.23,14.3487]
["bitfinex","SOLUSD",1721573202869,1.34434219,174.29,174.24,5.7391]
["bitfinex","SOLUSD",1721573203175,1.34434219,174.28,174.23,14.3487]
["bitfinex","SOLUSD",1721573203958,1.34434219,174.28,174.23,20.0881]
["bitfinex","SOLUSD",1721573204764,1.34434219,174.28,174.23,14.3487]
["bitfinex","SOLUSD",1721573204975,7.08224219,174.28,174.21,5.7401]
["bitfinex","SOLUSD",1721573205272,7.08224219,174.28,174.2,14.3512]
["bitfinex","SOLUSD",1721573205273,7.08224219,174.28,174.22,5.7398]
["bitfinex","SOLUSD",1721573205467,5.7385,174.27,174.2,20.0914]
["bitfinex","SOLUSD",1721573205770,15.7876,174.25,174.2,20.0914]
["bitfinex","SOLUSD",1721573205978,1.34434219,174.24,174.2,20.0914]
["bitfinex","SOLUSD",1721573206173,1.34434219,174.23,174.21,5.7401]
["bitfinex","SOLUSD",1721573206951,1.34434219,174.23,174.22,5.7398]
["bitfinex","SOLUSD",1721573207151,1.34434219,174.24,174.21,5.7401]
["bitfinex","SOLUSD",1721573207374,1.34434219,174.23,174.21,5.7401]
["bitfinex","SOLUSD",1721573208484,1.34434219,174.24,174.21,5.7401]
["bitfinex","SOLUSD",1721573208688,1.34434219,174.23,174.22,5.7397]
["bitfinex","SOLUSD",1721573208889,15.7876,174.25,174.22,5.7397]
["bitfinex","SOLUSD",1721573209180,15.7876,174.25,174.23,5.7394]
["bitfinex","SOLUSD",1721573209574,15.7876,174.25,174.21,5.7401]
["bitfinex","SOLUSD",1721573209764,15.7876,174.25,174.2,14.3512]
["bitfinex","SOLUSD",1721573209947,1.34434219,174.24,174.2,14.3512]
["bitfinex","SOLUSD",1721573210152,1.34434219,174.24,174.23,5.7395]
["bitfinex","SOLUSD",1721573210973,1.34434219,174.24,174.21,5.7399]
["bitfinex","SOLUSD",1721573211776,1.34434219,174.24,174.22,5.7397]
["bitfinex","SOLUSD",1721573211983,1.34434219,174.23,174.2,14.3512]
["bitfinex","SOLUSD",1721573212285,1.34434219,174.23,174.2,20.0916]
["bitfinex","SOLUSD",1721573212865,1.34434219,174.22,174.21,5.7401]
["bitfinex","SOLUSD",1721573213083,15.7876,174.25,174.23,14.3488]
["bitfinex","SOLUSD",1721573213751,15.7876,174.25,174.24,5.7392]
["bitfinex","SOLUSD",1721573213958,15.7876,174.25,174.23,20.0882]
["bitfinex","SOLUSD",1721573215960,1.34434219,174.24,174.23,20.0882]
["bitfinex","SOLUSD",1721573217060,1.34434219,174.28,174.23,20.0882]
["bitfinex","SOLUSD",1721573217276,1.34434219,174.28,174.23,14.3488]
["bitfinex","SOLUSD",1721573218378,1.34434219,174.28,174.23,20.0882]
["bitfinex","SOLUSD",1721573219280,1.34434219,174.28,174.24,5.7391]
["bitfinex","SOLUSD",1721573219683,5.99001648,174.29,174.26,14.3462]
["bitfinex","SOLUSD",1721573219885,1.34434219,174.31,174.27,1.1476502]
["bitfinex","SOLUSD",1721573220092,1.34434219,174.35,174.33,5.7361]
["bitfinex","SOLUSD",1721573220405,1.34434219,174.35,174.25,21.14750517]
["bitfinex","SOLUSD",1721573220406,1.34434219,174.35,174.31,14.3421]
["bitfinex","SOLUSD",1721573220820,6.5407,174.39,174.34,14.3397]
["bitfinex","SOLUSD",1721573220975,1.34434219,174.38,174.35,5.7355]
["bitfinex","SOLUSD",1721573221674,1.34434219,174.38,174.34,14.3397]
["bitfinex","SOLUSD",1721573223096,0.34,174.37,174.3,20.0798]
["bitfinex","SOLUSD",1721573223419,0.34,174.37,174.31,5.7368]
["bitfinex","SOLUSD",1721573223420,1.34434219,174.36,174.31,5.7368]
["bitfinex","SOLUSD",1721573223598,1.34434219,174.35,174.31,5.7368]
["bitfinex","SOLUSD",1721573223809,1.34434219,174.35,174.3,20.0801]
["bitfinex","SOLUSD",1721573224178,1.34434219,174.35,174.26,14.3457]
["bitfinex","SOLUSD",1721573224383,0.34,174.34,174.27,5.7379]
["bitfinex","SOLUSD",1721573224712,16.90304219,174.33,174.28,5.7378]
["bitfinex","SOLUSD",1721573224918,46.51434219,174.32,174.28,5.7378]
["bitfinex","SOLUSD",1721573225211,1.34434219,174.32,174.28,5.7378]
["bitfinex","SOLUSD",1721573225390,1.34434219,174.32,174.26,14.3457]
["bitfinex","SOLUSD",1721573225391,46.34434219,174.32,174.26,14.3457]
["bitfinex","SOLUSD",1721573225581,46.34434219,174.32,174.28,5.7378]
["bitfinex","SOLUSD",1721573225908,1.34434219,174.32,174.3,5.7369]
["bitfinex","SOLUSD",1721573226118,1.34434219,174.32,174.31,5.7369]
["bitfinex","SOLUSD",1721573226706,15.5587,174.37,174.32,14.3411]
["bitfinex","SOLUSD",1721573226881,1.34434219,174.36,174.35,5.7355]
["bitfinex","SOLUSD",1721573227291,1.34434219,174.36,174.35,20.0744]
["bitfinex","SOLUSD",1721573227497,1.34434219,174.36,174.33,5.736]
["bitfinex","SOLUSD",1721573227803,1.34434219,174.37,174.29,1.14719685]
["bitfinex","SOLUSD",1721573228009,1.34434219,174.37,174.34,14.3395]
["bitfinex","SOLUSD",1721573228322,15.5587,174.41,174.37,14.3373]
["bitfinex","SOLUSD",1721573228323,1.34434219,174.4,174.37,14.3373]
["bitfinex","SOLUSD",1721573228498,1.34434219,174.4,174.39,5.7339]
["bitfinex","SOLUSD",1721573228698,1.34434219,174.44,174.39,5.7339]
["bitfinex","SOLUSD",1721573229215,1.34434219,174.44,174.4,14.3347]
["bitfinex","SOLUSD",1721573229730,1.34434219,174.44,174.41,5.7333]
["bitfinex","SOLUSD",1721573230505,1.34434219,174.44,174.4,14.3347]
["bitfinex","SOLUSD",1721573230897,1.34434219,174.44,174.38,5.7342]
["bitfinex","SOLUSD",1721573231102,0.34,174.43,174.38,5.7342]
["bitfinex","SOLUSD",1721573231421,1.34434219,174.42,174.4,5.7338]
["bitfinex","SOLUSD",1721573232421,1.34434219,174.44,174.39,14.3354]
["bitfinex","SOLUSD",1721573232824,46.34434219,174.44,174.39,14.3354]
["bitfinex","SOLUSD",1721573233034,5.734,174.4,174.33,5.7359]
["bitfinex","SOLUSD",1721573233322,1.68434219,174.39,174.37,5.7349]
["bitfinex","SOLUSD",1721573233533,0.34,174.43,174.37,14.3369]
["bitfinex","SOLUSD",1721573233534,1.51434219,174.43,174.37,14.3369]
["bitfinex","SOLUSD",1721573233694,1.34434219,174.42,174.41,5.7336]
["bitfinex","SOLUSD",1721573234021,1.34434219,174.42,174.41,14.334]
["bitfinex","SOLUSD",1721573234318,1.34434219,174.44,174.37,14.3365]
["bitfinex","SOLUSD",1721573234506,46.34434219,174.44,174.37,14.3365]
["bitfinex","SOLUSD",1721573234693,0.17,174.43,174.37,20.0713]
["bitfinex","SOLUSD",1721573234894,1.34434219,174.42,174.38,5.7345]
["bitfinex","SOLUSD",1721573235411,1.34434219,174.42,174.37,20.0714]
["bitfinex","SOLUSD",1721573235606,0.17,174.41,174.33,14.3399]
["bitfinex","SOLUSD",1721573235808,1.34434219,174.4,174.34,5.7356]
["bitfinex","SOLUSD",1721573236018,1.34434219,174.39,174.29,29.7499]
["bitfinex","SOLUSD",1721573236337,45.34,174.41,174.23,1.14747232]
["bitfinex","SOLUSD",1721573236338,22.0994,174.37,174.23,1.14747232]
["bitfinex","SOLUSD",1721573236547,22.0994,174.37,174.21,20.0903]
["bitfinex","SOLUSD",1721573236548,5.738,174.28,174.21,20.0903]
["bitfinex","SOLUSD",1721573236692,1.34434219,174.27,174.22,5.7397]
["bitfinex","SOLUSD",1721573236892,1.34434219,174.26,174.22,5.7397]
["bitfinex","SOLUSD",1721573237100,21.34434219,174.35,174.23,5.7395]
["bitfinex","SOLUSD",1721573237304,45.34,174.34,174.23,5.7395]
["bitfinex","SOLUSD",1721573237516,21.34434219,174.33,174.23,5.7395]
["bitfinex","SOLUSD",1721573237718,46.68434219,174.32,174.23,5.7395]
["bitfinex","SOLUSD",1721573237916,46.68434219,174.32,174.17,14.3532]
["bitfinex","SOLUSD",1721573237917,21.4167,174.31,174.17,14.3532]
["bitfinex","SOLUSD",1721573238096,5.7387,174.26,174.17,14.3532]
["bitfinex","SOLUSD",1721573238298,46.34434219,174.25,174.17,14.3532]
["bitfinex","SOLUSD",1721573238611,52.42324219,174.25,174.17,20.0944]
["bitfinex","SOLUSD",1721573238935,46.68434219,174.25,174.19,5.7408]
["bitfinex","SOLUSD",1721573239704,52.42314219,174.25,174.17,14.3532]
["bitfinex","SOLUSD",1721573239893,1.34434219,174.24,174.17,14.3532]
["bitfinex","SOLUSD",1721573240090,1.34434219,174.24,174.01,1.14830168]
["bitfinex","SOLUSD",1721573240091,21.7567,174.23,174.01,1.14830168]
["bitfinex","SOLUSD",1721573240322,21.7567,174.23,173.99,16.0404]
["bitfinex","SOLUSD",1721573240323,5.7409,174.19,174.11,5.7434]
["bitfinex","SOLUSD",1721573240515,1.34434219,174.18,174.11,5.7434]
["bitfinex","SOLUSD",1721573240726,0.17,174.17,174.11,5.7434]
["bitfinex","SOLUSD",1721573240904,1.51434219,174.17,174.11,5.7434]
["bitfinex","SOLUSD",1721573241110,46.51434219,174.17,174.11,5.7434]
["bitfinex","SOLUSD",1721573241305,1.51434219,174.17,174.12,5.743]
["bitfinex","SOLUSD",1721573241520,1.34434219,174.17,174.12,5.743]
["bitfinex","SOLUSD",1721573241701,1.34434219,174.16,174.12,5.743]
["bitfinex","SOLUSD",1721573241898,1.34434219,174.16,174.11,14.3582]
["bitfinex","SOLUSD",1721573241899,1.34434219,174.19,174.13,5.7427]
["bitfinex","SOLUSD",1721573242306,1.34434219,174.19,174.14,5.7424]
["bitfinex","SOLUSD",1721573242505,1.34434219,174.19,174.12,1.14858769]
["bitfinex","SOLUSD",1721573242828,1.34434219,174.19,174.15,5.7421]
["bitfinex","SOLUSD",1721573243023,1.34434219,174.18,174.15,5.7421]
["bitfinex","SOLUSD",1721573243234,1.34434219,174.21,174.17,5.7414]
["bitfinex","SOLUSD",1721573243394,21.4167,174.23,174.18,5.7411]
["bitfinex","SOLUSD",1721573243395,1.34434219,174.2,174.18,5.7411]
["bitfinex","SOLUSD",1721573243596,1.34434219,174.22,174.19,5.7405]
["bitfinex","SOLUSD",1721573243892,5.98933439,174.25,174.22,5.7396]
["bitfinex","SOLUSD",1721573244131,21.4167,174.28,174.21,5.74]
["bitfinex","SOLUSD",1721573244132,1.34434219,174.24,174.21,5.74]
["bitfinex","SOLUSD",1721573244306,1.34434219,174.27,174.16,14.3541]
["bitfinex","SOLUSD",1721573244505,5.7391,174.25,174.16,14.3541]
["bitfinex","SOLUSD",1721573244728,1.34434219,174.24,174.16,14.3541]
["bitfinex","SOLUSD",1721573244928,5.7391,174.25,174.17,5.7414]
["bitfinex","SOLUSD",1721573244929,1.34434219,174.23,174.17,5.7414]
["bitfinex","SOLUSD",1721573245135,1.34434219,174.23,174.18,5.741]
["bitfinex","SOLUSD",1721573245293,1.34434219,174.23,174.2,14.3509]
["bitfinex","SOLUSD",1721573245498,21.4167,174.28,174.2,14.3509]
["bitfinex","SOLUSD",1721573245499,21.34434219,174.27,174.2,14.3509]
["bitfinex","SOLUSD",1721573245703,1.34434219,174.26,174.2,14.3509]
["bitfinex","SOLUSD",1721573247340,1.34434219,174.26,174.2,20.0914]
["bitfinex","SOLUSD",1721573247627,1.34434219,174.26,174.21,5.7401]
["bitfinex","SOLUSD",1721573248644,1.34434219,174.26,174.23,14.3486]
["bitfinex","SOLUSD",1721573248806,21.4167,174.28,174.25,5.7388]
["bitfinex","SOLUSD",1721573249126,5.98762432,174.32,174.27,14.3448]
["bitfinex","SOLUSD",1721573249315,28.3326,174.35,174.28,5.7378]
["bitfinex","SOLUSD",1721573249718,5.7359,174.34,174.27,14.3448]
["bitfinex","SOLUSD",1721573250231,5.7359,174.34,174.27,20.0828]
["bitfinex","SOLUSD",1721573250414,22.5971,174.35,174.27,14.3448]
["bitfinex","SOLUSD",1721573250615,22.5971,174.35,174.28,5.7375]
["bitfinex","SOLUSD",1721573250798,1.34434219,174.34,174.28,5.7375]
["bitfinex","SOLUSD",1721573251325,1.34434219,174.34,174.29,5.7375]
["bitfinex","SOLUSD",1721573251903,1.34434219,174.34,174.27,20.0827]
["bitfinex","SOLUSD",1721573252104,1.34434219,174.34,174.23,14.3484]
["bitfinex","SOLUSD",1721573252622,1.34434219,174.34,174.23,20.0876]
["bitfinex","SOLUSD",1721573252920,5.7372,174.3,174.23,20.0879]
["bitfinex","SOLUSD",1721573253226,7.25184219,174.29,174.23,20.0879]
["bitfinex","SOLUSD",1721573253423,7.08184219,174.29,174.23,20.0879]
["bitfinex","SOLUSD",1721573253613,1.34434219,174.29,174.24,5.7391]
["bitfinex","SOLUSD",1721573254001,0.34,174.31,174.23,14.3484]
["bitfinex","SOLUSD",1721573254403,6.0765,174.32,174.26,5.7382]
["bitfinex","SOLUSD",1721573254641,46.34434219,174.31,174.25,5.7388]
["bitfinex","SOLUSD",1721573254828,0.34,174.3,174.25,5.7388]
["bitfinex","SOLUSD",1721573255028,0.34,174.3,174.26,14.3463]
["bitfinex","SOLUSD",1721573255212,1.34434219,174.31,174.26,20.0848]
["bitfinex","SOLUSD",1721573255413,1.34434219,174.31,174.26,14.3463]
["bitfinex","SOLUSD",1721573255731,5.7382,174.27,174.2,5.7404]
["bitfinex","SOLUSD",1721573255900,1.68434219,174.3,174.16,28.7085]
["bitfinex","SOLUSD",1721573255901,1.51434219,174.26,174.21,5.74]
["bitfinex","SOLUSD",1721573256300,1.34434219,174.3,174.22,29.84617102]
["bitfinex","SOLUSD",1721573256543,1.34434219,174.34,174.3,5.7371]
["bitfinex","SOLUSD",1721573256719,1.34434219,174.34,174.28,20.0814]
["bitfinex","SOLUSD",1721573256905,1.34434219,174.34,174.29,5.7374]
["bitfinex","SOLUSD",1721573257325,1.34434219,174.34,174.33,5.7362]
["bitfinex","SOLUSD",1721573257705,1.34434219,174.34,174.31,20.0788]
["bitfinex","SOLUSD",1721573257905,1.34434219,174.34,174.32,5.7362]
["bitfinex","SOLUSD",1721573258105,1.34434219,174.38,174.35,5.7355]
["bitfinex","SOLUSD",1721573258406,1.34434219,174.38,174.34,20.0753]
["bitfinex","SOLUSD",1721573258602,1.34434219,174.38,174.34,14.3397]
["bitfinex","SOLUSD",1721573259013,1.34434219,174.38,174.34,20.0755]
["bitfinex","SOLUSD",1721573259405,1.34434219,174.38,174.32,5.7363]
["bitfinex","SOLUSD",1721573259832,46.34434219,174.38,174.31,5.7368]
["bitfinex","SOLUSD",1721573260015,0.34,174.37,174.31,5.7368]
["bitfinex","SOLUSD",1721573260221,1.34434219,174.36,174.3,14.3424]
["bitfinex","SOLUSD",1721573260434,1.34434219,174.35,174.3,14.3424]
["bitfinex","SOLUSD",1721573261532,1.34434219,174.34,174.33,5.7362]
["bitfinex","SOLUSD",1721573261731,1.34434219,174.37,174.33,5.7362]
["bitfinex","SOLUSD",1721573262041,1.34434219,174.37,174.31,5.7368]
["bitfinex","SOLUSD",1721573262213,0.17,174.36,174.31,5.7368]
["bitfinex","SOLUSD",1721573262539,5.9055,174.36,174.3,20.0795]
["bitfinex","SOLUSD",1721573262710,45.0,174.35,174.3,20.0795]
["bitfinex","SOLUSD",1721573262917,0.34,174.36,174.31,5.7366]
["bitfinex","SOLUSD",1721573263131,42.9936,174.45,174.31,5.7366]
["bitfinex","SOLUSD",1721573263132,5.92564315,174.4,174.31,5.7366]
["bitfinex","SOLUSD",1721573263457,66.51434219,174.39,174.26,14.3457]
["bitfinex","SOLUSD",1721573263737,66.51434219,174.39,174.27,5.738]
["bitfinex","SOLUSD",1721573264360,66.51434219,174.39,174.21,1.14769171]
["bitfinex","SOLUSD",1721573264509,5.7372,174.31,174.22,14.3491]
["bitfinex","SOLUSD",1721573264724,25.61,174.36,174.22,14.3491]
["bitfinex","SOLUSD",1721573264725,7.25154219,174.3,174.22,14.3491]
["bitfinex","SOLUSD",1721573264927,46.34434219,174.29,174.22,20.0888]
["bitfinex","SOLUSD",1721573265131,0.34,174.28,174.23,5.7393]
["bitfinex","SOLUSD",1721573265351,0.34,174.28,174.22,14.3491]
["bitfinex","SOLUSD",1721573265352,1.34434219,174.27,174.24,5.7391]
["bitfinex","SOLUSD",1721573265522,1.34434219,174.26,174.24,5.7391]
["bitfinex","SOLUSD",1721573265728,1.34434219,174.26,174.22,20.0887]
["bitfinex","SOLUSD",1721573265954,1.34434219,174.26,174.22,14.3491]
["bitfinex","SOLUSD",1721573266131,1.34434219,174.26,174.22,20.0889]
["bitfinex","SOLUSD",1721573266325,1.34434219,174.26,174.22,14.3491]
["bitfinex","SOLUSD",1721573266647,0.34,174.25,174.19,5.7405]
["bitfinex","SOLUSD",1721573266833,1.34434219,174.24,174.19,5.7405]
["bitfinex","SOLUSD",1721573267019,1.34434219,174.24,174.18,14.3522]
["bitfinex","SOLUSD",1721573267020,1.34434219,174.23,174.18,20.0933]
["bitfinex","SOLUSD",1721573267529,0.17,174.22,174.18,14.3522]
["bitfinex","SOLUSD",1721573267731,0.34,174.22,174.18,14.3522]
["bitfinex","SOLUSD",1721573268342,0.34,174.23,174.18,14.3522]
["bitfinex","SOLUSD",1721573268727,1.34434219,174.22,174.18,14.3522]
["bitfinex","SOLUSD",1721573269037,0.17,174.21,174.18,14.3522]
["bitfinex","SOLUSD",1721573269251,0.34,174.21,174.18,20.0932]
["bitfinex","SOLUSD",1721573269558,1.34434219,174.22,174.18,20.0932]
["bitfinex","SOLUSD",1721573269723,1.68434219,174.23,174.18,20.0932]
["bitfinex","SOLUSD",1721573270123,1.68434219,174.23,174.19,5.7407]
["bitfinex","SOLUSD",1721573272670,1.68434219,174.23,174.18,14.3522]
["bitfinex","SOLUSD",1721573272957,1.68434219,174.23,174.18,20.0932]
["bitfinex","SOLUSD",1721573273333,1.68434219,174.23,174.18,14.3522]
["bitfinex","SOLUSD",1721573274151,7.42394219,174.23,174.18,14.3522]
["bitfinex","SOLUSD",1721573274353,45.0,174.22,174.17,5.7414]
["bitfinex","SOLUSD",1721573274563,1.68434219,174.21,174.17,5.7414]
["bitfinex","SOLUSD",1721573274730,1.34434219,174.2,174.15,14.3554]
["bitfinex","SOLUSD",1721573275242,0.34,174.19,174.15,14.3554]
["bitfinex","SOLUSD",1721573275436,1.34434219,174.18,174.15,14.3554]
["bitfinex","SOLUSD",1721573275777,1.34434219,174.17,174.15,14.3554]
["bitfinex","SOLUSD",1721573277463,10.0,174.34,174.15,14.3554]
["bitfinex","SOLUSD",1721573277464,6.3884,174.23,174.15,28.7108]
["bitfinex","SOLUSD",1721573277639,7.73274219,174.23,174.18,5.7408]
["bitfinex","SOLUSD",1721573278034,7.73274219,174.23,174.19,20.0925]
["bitfinex","SOLUSD",1721573278551,7.73274219,174.23,174.2,5.7404]
["bitfinex","SOLUSD",1721573279040,22.3258,174.27,174.21,5.7401]
["bitfinex","SOLUSD",1721573279041,1.34434219,174.22,174.21,5.7401]
["bitfinex","SOLUSD",1721573279347,1.34434219,174.26,174.23,5.7395]
["bitfinex","SOLUSD",1721573279976,1.34434219,174.26,174.19,14.3521]
["bitfinex","SOLUSD",1721573280146,1.34434219,174.26,174.21,5.74]
["bitfinex","SOLUSD",1721573280468,52.08294219,174.26,174.19,14.3521]
["bitfinex","SOLUSD",1721573280670,6.0789,174.25,174.19,20.0928]
["bitfinex","SOLUSD",1721573280837,52.08354219,174.24,174.16,14.3545]
["bitfinex","SOLUSD",1721573281038,1.68434219,174.23,174.16,14.3545]
["bitfinex","SOLUSD",1721573281258,1.68434219,174.23,174.19,5.7407]
["bitfinex","SOLUSD",1721573281470,1.68434219,174.23,174.2,5.7404]
["bitfinex","SOLUSD",1721573281659,1.34434219,174.23,174.2,5.7404]
["bitfinex","SOLUSD",1721573282048,1.34434219,174.23,174.19,14.3521]
["bitfinex","SOLUSD",1721573282636,1.34434219,174.23,174.19,20.0929]
["bitfinex","SOLUSD",1721573282846,1.34434219,174.23,174.19,14.3521]
["bitfinex","SOLUSD",1721573283054,0.34,174.22,174.19,14.3521]
["bitfinex","SOLUSD",1721573283259,1.34434219,174.21,174.18,5.7411]
["bitfinex","SOLUSD",1721573283543,1.34434219,174.21,174.17,5.7414]
["bitfinex","SOLUSD",1721573284874,1.34434219,174.21,174.18,5.7411]
["bitfinex","SOLUSD",1721573285052,1.34434219,174.21,174.16,20.096]
["bitfinex","SOLUSD",1721573285751,0.34,174.2,174.16,20.096]
["bitfinex","SOLUSD",1721573285967,1.68434219,174.2,174.16,20.096]
["bitfinex","SOLUSD",1721573286863,1.68434219,174.2,174.17,5.7414]
["bitfinex","SOLUSD",1721573288007,1.68434219,174.2,174.16,14.3545]
["bitfinex","SOLUSD",1721573288511,1.68434219,174.2,174.16,20.0963]
["bitfinex","SOLUSD",1721573288900,1.51434219,174.2,174.16,20.0963]
["bitfinex","SOLUSD",1721573289190,1.34434219,174.2,174.16,20.0963]
["bitfinex","SOLUSD",1721573289397,1.34434219,174.19,174.16,20.0963]
["bitfinex","SOLUSD",1721573289890,1.34434219,174.19,174.14,5.7422]
["bitfinex","SOLUSD",1721573290091,1.34434219,174.19,174.13,14.357]
["bitfinex","SOLUSD",1721573290399,1.34434219,174.18,174.13,14.357]
["bitfinex","SOLUSD",1721573290600,1.34434219,174.21,174.13,14.357]
["bitfinex","SOLUSD",1721573290766,1.68434219,174.2,174.13,14.357]
["bitfinex","SOLUSD",1721573290967,20.9244,174.18,174.11,5.7434]
["bitfinex","SOLUSD",1721573291179,1.34434219,174.17,174.09,14.3597]
["bitfinex","SOLUSD",1721573291360,1.34434219,174.17,174.12,5.7428]
["bitfinex","SOLUSD",1721573291796,46.34434219,174.17,174.12,5.7428]
["bitfinex","SOLUSD",1721573292407,46.34434219,174.17,174.09,14.3597]
["bitfinex","SOLUSD",1721573292589,46.34434219,174.17,174.11,5.7431]
["bitfinex","SOLUSD",1721573292758,46.34434219,174.17,174.12,14.3574]
["bitfinex","SOLUSD",1721573293699,1.34434219,174.17,174.12,14.3574]
["bitfinex","SOLUSD",1721573293900,1.34434219,174.17,174.08,14.3606]
["bitfinex","SOLUSD",1721573294100,5.7418,174.16,174.08,14.3606]
["bitfinex","SOLUSD",1721573294396,5.7428,174.13,174.07,5.7447]
["bitfinex","SOLUSD",1721573294593,1.34434219,174.12,174.07,5.7447]
["bitfinex","SOLUSD",1721573294800,1.34434219,174.12,174.06,5.745]
["bitfinex","SOLUSD",1721573295209,46.34434219,174.12,174.06,5.745]
["bitfinex","SOLUSD",1721573295383,52.08754219,174.12,174.06,5.745]
["bitfinex","SOLUSD",1721573295888,0.34,174.11,174.05,5.7454]
["bitfinex","SOLUSD",1721573296093,1.34434219,174.1,174.04,20.1101]
["bitfinex","SOLUSD",1721573296286,15.1833,174.09,174.04,14.3644]
["bitfinex","SOLUSD",1721573296491,1.34434219,174.08,174.04,14.3644]
["bitfinex","SOLUSD",1721573296692,1.34434219,174.07,174.04,14.3644]
["bitfinex","SOLUSD",1721573297002,1.34434219,174.07,174.02,5.7464]
["bitfinex","SOLUSD",1721573297321,1.34434219,174.07,174.05,5.7454]
["bitfinex","SOLUSD",1721573297678,1.34434219,174.07,174.04,5.7454]
["bitfinex","SOLUSD",1721573298611,1.34434219,174.07,174.06,5.7451]
["bitfinex","SOLUSD",1721573298783,1.34434219,174.08,174.06,5.7451]
["bitfinex","SOLUSD",1721573298978,1.34434219,174.07,174.06,5.7451]
["bitfinex","SOLUSD",1721573299177,1.34434219,174.07,174.06,20.1079]
["bitfinex","SOLUSD",1721573299682,1.34434219,174.08,174.07,5.7445]
["bitfinex","SOLUSD",1721573300204,1.34434219,174.08,174.06,20.1079]
["bitfinex","SOLUSD",1721573300513,1.34434219,174.07,174.06,20.1079]
["bitfinex","SOLUSD",1721573300974,1.34434219,174.07,174.06,14.3628]
["bitfinex","SOLUSD",1721573301179,1.34434219,174.07,174.05,5.7452]
["bitfinex","SOLUSD",1721573302717,15.1833,174.09,174.05,14.3628]
["bitfinex","SOLUSD",1721573302892,5.97099917,174.12,174.08,5.7442]
["bitfinex","SOLUSD",1721573303088,21.5838,174.14,174.03,28.7305]
["bitfinex","SOLUSD",1721573303089,15.8412,174.14,174.03,28.7305]
["bitfinex","SOLUSD",1721573303290,15.8412,174.14,174.04,45.34]
["bitfinex","SOLUSD",1721573303527,15.8412,174.14,174.04,45.0]
["bitfinex","SOLUSD",1721573303686,15.8412,174.14,174.11,14.3585]
["bitfinex","SOLUSD",1721573304016,294.4917,174.27,174.17,5.7414]
["bitfinex","SOLUSD",1721573304017,15.8412,174.22,174.17,5.7414]
["bitfinex","SOLUSD",1721573304225,15.8412,174.22,174.14,14.3561]
["bitfinex","SOLUSD",1721573304714,1.34434219,174.21,174.17,5.7414]
["bitfinex","SOLUSD",1721573305097,1.34434219,174.21,174.16,5.7418]
["bitfinex","SOLUSD",1721573305410,1.34434219,174.21,174.12,28.7158]
["bitfinex","SOLUSD",1721573305411,1.34434219,174.21,174.2,5.7405]
["bitfinex","SOLUSD",1721573305887,1.34434219,174.23,174.2,5.7405]
["bitfinex","SOLUSD",1721573306300,1.34434219,174.23,174.22,5.7398]
["bitfinex","SOLUSD",1721573306792,1.34434219,174.23,174.2,20.0908]
["bitfinex","SOLUSD",1721573307002,1.34434219,174.22,174.16,14.3542]
["bitfinex","SOLUSD",1721573307190,1.34434219,174.21,174.18,5.7408]
["bitfinex","SOLUSD",1721573307393,1.34434219,174.24,174.19,5.7408]
["bitfinex","SOLUSD",1721573307596,1.34434219,174.23,174.21,5.7401]
["bitfinex","SOLUSD",1721573307812,1.34434219,174.22,174.19,14.3513]
["bitfinex","SOLUSD",1721573308122,1.34434219,174.25,174.19,14.3513]
["bitfinex","SOLUSD",1721573308279,5.7392,174.24,174.15,14.3547]
["bitfinex","SOLUSD",1721573308485,1.34434219,174.23,174.17,5.7411]
["bitfinex","SOLUSD",1721573308886,1.34434219,174.23,174.18,5.7411]
["bitfinex","SOLUSD",1721573309415,1.34434219,174.23,174.17,5.7415]
["bitfinex","SOLUSD",1721573309589,1.34434219,174.23,174.18,14.3527]
["bitfinex","SOLUSD",1721573309787,1.34434219,174.22,174.2,5.7403]
["bitfinex","SOLUSD",1721573309990,1.34434219,174.24,174.2,5.7403]
["bitfinex","SOLUSD",1721573310192,1.34434219,174.23,174.18,14.3527]
["bitfinex","SOLUSD",1721573310601,1.34434219,174.23,174.18,20.0938]
["bitfinex","SOLUSD",1721573310998,1.34434219,174.23,174.18,14.3527]
["bitfinex","SOLUSD",1721573311194,1.34434219,174.22,174.18,14.3527]
["bitfinex","SOLUSD",1721573311619,1.34434219,174.22,174.2,5.7404]
["bitfinex","SOLUSD",1721573311923,1.34434219,174.24,174.18,14.3527]
["bitfinex","SOLUSD",1721573312103,1.34434219,174.23,174.18,20.0938]
["bitfinex","SOLUSD",1721573312501,1.34434219,174.23,174.19,5.7407]
["bitfinex","SOLUSD",1721573312695,1.34434219,174.23,174.2,5.7404]
["bitfinex","SOLUSD",1721573313219,1.34434219,174.23,174.18,14.3527]
["bitfinex","SOLUSD",1721573313220,1.34434219,174.25,174.21,5.7401]
["bitfinex","SOLUSD",1721573313994,1.34434219,174.25,174.2,5.7404]
["bitfinex","SOLUSD",1721573314194,1.34434219,174.25,174.19,5.7408]
["bitfinex","SOLUSD",1721573316296,1.34434219,174.25,174.16,14.3538]
["bitfinex","SOLUSD",1721573316503,5.7395,174.23,174.17,5.7414]
["bitfinex","SOLUSD",1721573316723,1.34434219,174.22,174.18,5.7411]
["bitfinex","SOLUSD",1721573317093,1.34434219,174.22,174.12,14.3574]
["bitfinex","SOLUSD",1721573317291,5.7428,174.13,174.07,5.7445]
["bitfinex","SOLUSD",1721573317498,1.34434219,174.12,174.05,14.3632]
["bitfinex","SOLUSD",1721573317701,1.34434219,174.11,174.09,5.7441]
["bitfinex","SOLUSD",1721573317896,5.7422,174.15,174.08,20.1055]
["bitfinex","SOLUSD",1721573318092,7.08694219,174.14,174.08,14.3611]
["bitfinex","SOLUSD",1721573318337,1.34434219,174.14,174.08,20.1055]
["bitfinex","SOLUSD",1721573318632,1.34434219,174.14,174.12,14.3577]
["bitfinex","SOLUSD",1721573318794,1.34434219,174.14,174.09,5.7438]
["bitfinex","SOLUSD",1721573319106,1.34434219,174.13,174.08,20.1048]
["bitfinex","SOLUSD",1721573320306,1.34434219,174.15,174.1,5.7436]
["bitfinex","SOLUSD",1721573320527,1.34434219,174.14,174.1,5.7436]
["bitfinex","SOLUSD",1721573320733,1.34434219,174.13,174.1,5.7436]
["bitfinex","SOLUSD",1721573320902,20.0,174.17,174.08,20.1048]
["bitfinex","SOLUSD",1721573320903,5.7422,174.15,174.08,20.1048]
["bitfinex","SOLUSD",1721573321106,1.34434219,174.14,174.08,20.1048]
["bitfinex","SOLUSD",1721573321324,7.08684219,174.14,174.08,20.1048]
["bitfinex","SOLUSD",1721573321907,1.34434219,174.14,174.08,14.3604]
["bitfinex","SOLUSD",1721573322232,1.34434219,174.13,174.1,5.7435]
["bitfinex","SOLUSD",1721573322426,7.08624219,174.16,174.09,5.7441]
["bitfinex","SOLUSD",1721573322744,5.7422,174.15,174.09,5.7441]
["bitfinex","SOLUSD",1721573323032,1.34434219,174.14,174.09,5.7441]
["bitfinex","SOLUSD",1721573323220,5.7435,174.11,174.05,5.7451]
["bitfinex","SOLUSD",1721573323428,1.34434219,174.1,174.05,5.7451]
["bitfinex","SOLUSD",1721573323940,1.34434219,174.1,174.07,5.7448]
["bitfinex","SOLUSD",1721573324101,1.34434219,174.09,174.04,14.364]
["bitfinex","SOLUSD",1721573325134,1.34434219,174.11,174.06,5.745]
["bitfinex","SOLUSD",1721573325303,1.34434219,174.1,174.04,14.364]
["bitfinex","SOLUSD",1721573325513,1.34434219,174.1,174.05,5.7454]
["bitfinex","SOLUSD",1721573325703,1.34434219,174.1,174.07,14.3619]
["bitfinex","SOLUSD",1721573326010,0.17,174.16,174.07,20.1067]
["bitfinex","SOLUSD",1721573326206,45.34,174.16,174.08,5.7443]
["bitfinex","SOLUSD",1721573326399,45.34,174.16,174.09,5.7441]
["bitfinex","SOLUSD",1721573326400,25.7421,174.15,174.09,5.7441]
["bitfinex","SOLUSD",1721573326606,5.7421,174.15,174.09,5.7441]
["bitfinex","SOLUSD",1721573326828,1.34434219,174.14,174.09,5.7441]
["bitfinex","SOLUSD",1721573327138,1.34434219,174.14,174.08,5.7444]
["bitfinex","SOLUSD",1721573327512,7.08694219,174.14,174.08,5.7444]
["bitfinex","SOLUSD",1721573327929,5.7428,174.13,174.07,14.3619]
["bitfinex","SOLUSD",1721573328126,1.34434219,174.12,174.07,14.3619]
["bitfinex","SOLUSD",1721573328316,1.34434219,174.12,174.08,5.7444]
["bitfinex","SOLUSD",1721573329209,1.34434219,174.11,174.08,5.7444]
["bitfinex","SOLUSD",1721573329945,1.34434219,174.14,174.08,5.7444]
["bitfinex","SOLUSD",1721573330813,1.34434219,174.14,174.09,5.7441]
["bitfinex","SOLUSD",1721573331204,1.34434219,174.14,174.07,14.3619]
["bitfinex","SOLUSD",1721573331429,7.08694219,174.14,174.07,20.1063]
["bitfinex","SOLUSD",1721573331750,1.34434219,174.13,174.08,5.7443]
["bitfinex","SOLUSD",1721573331905,1.34434219,174.13,174.09,5.744]
["bitfinex","SOLUSD",1721573332414,1.34434219,174.13,174.07,20.1063]
["bitfinex","SOLUSD",1721573332618,7.08684219,174.14,174.07,20.1063]
["bitfinex","SOLUSD",1721573332817,7.08684219,174.14,174.08,5.7444]
["bitfinex","SOLUSD",1721573333117,7.08684219,174.14,174.07,20.1066]
["bitfinex","SOLUSD",1721573333933,5.742,174.16,174.09,5.744]
["bitfinex","SOLUSD",1721573334118,1.34434219,174.15,174.1,14.3593]
["bitfinex","SOLUSD",1721573334910,1.34434219,174.15,174.1,20.103]
["bitfinex","SOLUSD",1721573335116,1.34434219,174.16,174.1,20.103]
["bitfinex","SOLUSD",1721573335343,1.34434219,174.16,174.1,14.3593]
["bitfinex","SOLUSD",1721573335652,1.34434219,174.16,174.11,5.7434]
["bitfinex","SOLUSD",1721573335941,5.7421,174.15,174.1,14.3593]
["bitfinex","SOLUSD",1721573336132,1.34434219,174.14,174.1,14.3593]
["bitfinex","SOLUSD",1721573338132,1.34434219,174.14,174.1,20.103]
["bitfinex","SOLUSD",1721573339030,1.34434219,174.13,174.1,14.3593]
["bitfinex","SOLUSD",1721573339230,1.34434219,174.17,174.1,14.3593]
["bitfinex","SOLUSD",1721573339429,7.08614219,174.17,174.1,20.1028]
["bitfinex","SOLUSD",1721573339751,1.34434219,174.17,174.1,14.3593]
["bitfinex","SOLUSD",1721573340117,7.08584219,174.17,174.1,20.1028]
["bitfinex","SOLUSD",1721573340329,7.08584219,174.17,174.1,14.3593]
["bitfinex","SOLUSD",1721573341263,7.08584219,174.17,174.11,5.7434]
["bitfinex","SOLUSD",1721573342526,1.34434219,174.17,174.11,5.7434]
["bitfinex","SOLUSD",1721573342849,1.34434219,174.17,174.14,5.7424]
["bitfinex","SOLUSD",1721573343022,1.34434219,174.17,174.15,5.7421]
["bitfinex","SOLUSD",1721573343560,1.34434219,174.17,174.13,14.3569]
["bitfinex","SOLUSD",1721573343561,1.34434219,174.2,174.13,14.3569]
["bitfinex","SOLUSD",1721573343729,27.08494219,174.2,174.14,5.7424]
["bitfinex","SOLUSD",1721573343926,1.34434219,174.2,174.15,5.7421]
["bitfinex","SOLUSD",1721573344532,7.08494219,174.2,174.14,5.7424]
["bitfinex","SOLUSD",1721573344856,1.34434219,174.2,174.15,5.7421]
["bitfinex","SOLUSD",1721573345222,1.34434219,174.2,174.15,14.3546]
["bitfinex","SOLUSD",1721573345725,1.34434219,174.2,174.17,5.7412]
["bitfinex","SOLUSD",1721573346024,1.34434219,174.2,174.16,5.7418]
["bitfinex","SOLUSD",1721573348262,1.34434219,174.2,174.17,5.7413]
["bitfinex","SOLUSD",1721573348571,1.34434219,174.19,174.17,5.7413]
["bitfinex","SOLUSD",1721573348739,1.34434219,174.21,174.17,5.7413]
["bitfinex","SOLUSD",1721573348939,1.34434219,174.2,174.17,5.7413]
["bitfinex","SOLUSD",1721573349341,1.34434219,174.2,174.16,5.7418]
["bitfinex","SOLUSD",1721573349735,1.34434219,174.2,174.17,5.7412]
["bitfinex","SOLUSD",1721573349928,1.34434219,174.21,174.16,1.14832311]
["bitfinex","SOLUSD",1721573350159,1.34434219,174.24,174.22,5.7398]
["bitfinex","SOLUSD",1721573350334,1.34434219,174.23,174.18,15.50075473]
["bitfinex","SOLUSD",1721573350536,1.34434219,174.23,174.19,5.7405]
["bitfinex","SOLUSD",1721573350923,1.34434219,174.23,174.2,5.7402]
["bitfinex","SOLUSD",1721573351344,1.34434219,174.22,174.2,5.7402]
["bitfinex","SOLUSD",1721573351530,1.34434219,174.24,174.2,5.7402]
["bitfinex","SOLUSD",1721573351730,1.34434219,174.23,174.21,5.7401]
["bitfinex","SOLUSD",1721573352027,5.97909885,174.25,174.21,5.7401]
["bitfinex","SOLUSD",1721573352232,5.97909885,174.25,174.19,5.7405]
["bitfinex","SOLUSD",1721573352950,1.34434219,174.24,174.19,5.7405]
["bitfinex","SOLUSD",1721573353659,1.34434219,174.24,174.18,20.0938]
["bitfinex","SOLUSD",1721573353863,5.7395,174.23,174.18,14.3527]
["bitfinex","SOLUSD",1721573354058,5.97909885,174.25,174.15,20.0973]
["bitfinex","SOLUSD",1721573354059,7.08424219,174.22,174.15,20.0973]
["bitfinex","SOLUSD",1721573354366,5.7403,174.21,174.15,20.0973]
["bitfinex","SOLUSD",1721573354664,1.34434219,174.2,174.15,20.0973]
["bitfinex","SOLUSD",1721573355068,1.34434219,174.2,174.16,5.7418]
["bitfinex","SOLUSD",1721573355236,5.7399,174.22,174.16,5.7418]
["bitfinex","SOLUSD",1721573355634,5.7402,174.21,174.15,20.0975]
["bitfinex","SOLUSD",1721573356233,5.7402,174.21,174.12,1.14839381]
["bitfinex","SOLUSD",1721573356234,5.7408,174.19,174.13,5.7428]
["bitfinex","SOLUSD",1721573356464,1.34434219,174.2,174.13,5.7428]
["bitfinex","SOLUSD",1721573356465,1.34434219,174.18,174.13,5.7428]
["bitfinex","SOLUSD",1721573356652,0.17,174.22,174.15,5.7421]
["bitfinex","SOLUSD",1721573356653,1.34434219,174.17,174.15,5.7421]
["bitfinex","SOLUSD",1721573356860,1.34434219,174.21,174.15,5.7421]
["bitfinex","SOLUSD",1721573357049,1.34434219,174.2,174.15,5.7421]
["bitfinex","SOLUSD",1721573358042,1.34434219,174.19,174.15,5.7421]
["bitfinex","SOLUSD",1721573358540,1.34434219,174.19,174.16,14.3546]
["bitfinex","SOLUSD",1721573358765,1.51434219,174.22,174.16,14.3546]
["bitfinex","SOLUSD",1721573359144,21.51434219,174.22,174.16,14.3546]
["bitfinex","SOLUSD",1721573359763,5.7403,174.21,174.16,14.3546]
["bitfinex","SOLUSD",1721573360062,21.51434219,174.22,174.12,20.1]
["bitfinex","SOLUSD",1721573360063,5.7409,174.19,174.12,20.1]
["bitfinex","SOLUSD",1721573360373,1.34434219,174.18,174.13,5.7425]
["bitfinex","SOLUSD",1721573360541,1.34434219,174.17,174.13,5.7425]
["bitfinex","SOLUSD",1721573361363,1.34434219,174.17,174.15,5.7421]
["bitfinex","SOLUSD",1721573361760,1.34434219,174.17,174.16,5.7418]
["bitfinex","SOLUSD",1721573362261,1.34434219,174.18,174.16,14.3538]
["bitfinex","SOLUSD",1721573362473,20.0,174.22,174.17,5.7415]
["bitfinex","SOLUSD",1721573363079,22.37293778,174.23,174.19,5.7405]
["bitfinex","SOLUSD",1721573363255,16.3938,174.23,174.19,5.7405]
["bitfinex","SOLUSD",1721573363846,16.3938,174.23,174.16,14.3538]
["bitfinex","SOLUSD",1721573363847,16.3938,174.23,174.18,14.3521]
["bitfinex","SOLUSD",1721573364463,1.34434219,174.22,174.18,14.3521]
["bitfinex","SOLUSD",1721573364653,1.34434219,174.22,174.2,5.7404]
["bitfinex","SOLUSD",1721573365573,5.97647366,174.26,174.23,5.7392]
["bitfinex","SOLUSD",1721573365881,1.34434219,174.25,174.21,14.3503]
["bitfinex","SOLUSD",1721573366850,1.34434219,174.24,174.21,14.3503]
["bitfinex","SOLUSD",1721573367084,1.34434219,174.26,174.21,14.3503]
["bitfinex","SOLUSD",1721573367584,7.08284219,174.26,174.21,14.3503]
["bitfinex","SOLUSD",1721573367783,1.34434219,174.26,174.21,20.0904]
["bitfinex","SOLUSD",1721573367975,1.34434219,174.26,174.22,5.7395]
["bitfinex","SOLUSD",1721573368152,1.34434219,174.25,174.22,5.7395]
["bitfinex","SOLUSD",1721573368486,1.34434219,174.27,174.22,5.7395]
["bitfinex","SOLUSD",1721573368663,1.34434219,174.26,174.22,5.7395]
["bitfinex","SOLUSD",1721573368847,1.34434219,174.26,174.18,1.14789545]
["bitfinex","SOLUSD",1721573368848,1.34434219,174.26,174.24,14.3477]
["bitfinex","SOLUSD",1721573369262,1.34434219,174.27,174.24,14.3477]
["bitfinex","SOLUSD",1721573369467,16.3938,174.28,174.26,5.7385]
["bitfinex","SOLUSD",1721573369689,1.34434219,174.27,174.25,5.7388]
["bitfinex","SOLUSD",1721573369908,1.34434219,174.3,174.25,5.7388]
["bitfinex","SOLUSD",1721573370070,5.9781323,174.31,174.24,14.3477]
["bitfinex","SOLUSD",1721573370071,1.34434219,174.29,174.26,5.7384]
["bitfinex","SOLUSD",1721573370266,16.3938,174.32,174.27,14.3453]
["bitfinex","SOLUSD",1721573370473,1.34434219,174.31,174.28,5.7375]
["bitfinex","SOLUSD",1721573370784,1.34434219,174.31,174.27,14.3453]
["bitfinex","SOLUSD",1721573370785,17.73814219,174.32,174.27,14.3453]
["bitfinex","SOLUSD",1721573370968,17.73814219,174.32,174.29,5.7375]
["bitfinex","SOLUSD",1721573371372,17.73814219,174.32,174.28,5.7378]
["bitfinex","SOLUSD",1721573371996,1.34434219,174.31,174.29,5.7375]
["bitfinex","SOLUSD",1721573372161,1.34434219,174.31,174.27,14.3453]
["bitfinex","SOLUSD",1721573372565,1.34434219,174.31,174.27,20.0835]
["bitfinex","SOLUSD",1721573373570,1.34434219,174.31,174.29,5.7375]
["bitfinex","SOLUSD",1721573373900,1.34434219,174.31,174.27,14.3453]
["bitfinex","SOLUSD",1721573374402,1.34434219,174.31,174.27,20.0834]
["bitfinex","SOLUSD",1721573375179,1.34434219,174.31,174.28,5.7378]
["bitfinex","SOLUSD",1721573376498,1.34434219,174.31,174.27,14.3453]
["bitfinex","SOLUSD",1721573377375,1.34434219,174.31,174.25,5.7388]
["bitfinex","SOLUSD",1721573377574,1.34434219,174.31,174.26,5.7385]
["bitfinex","SOLUSD",1721573377803,1.34434219,174.31,174.27,5.7382]
["bitfinex","SOLUSD",1721573378691,1.34434219,174.31,174.27,5.7381]
["bitfinex","SOLUSD",1721573379181,1.34434219,174.31,174.28,5.7378]
["bitfinex","SOLUSD",1721573379591,1.34434219,174.31,174.26,20.0844]
["bitfinex","SOLUSD",1721573379789,1.34434219,174.31,174.26,14.3462]
["bitfinex","SOLUSD",1721573380514,1.34434219,174.31,174.27,5.7382]
["bitfinex","SOLUSD",1721573380721,17.73814219,174.32,174.29,14.3438]
["bitfinex","SOLUSD",1721573380888,16.3938,174.32,174.29,14.3438]
["bitfinex","SOLUSD",1721573382008,1.34434219,174.36,174.32,5.7365]
["bitfinex","SOLUSD",1721573382197,1.34434219,174.35,174.31,5.7368]
["bitfinex","SOLUSD",1721573382892,1.34434219,174.35,174.34,5.7359]
["bitfinex","SOLUSD",1721573383096,16.3664,174.37,174.33,5.7362]
["bitfinex","SOLUSD",1721573383409,1.34434219,174.39,174.35,14.3386]
["bitfinex","SOLUSD",1721573383908,1.34434219,174.39,174.36,5.7352]
["bitfinex","SOLUSD",1721573384105,1.34434219,174.41,174.38,14.3363]
["bitfinex","SOLUSD",1721573384316,1.34434219,174.41,174.39,5.7341]
["bitfinex","SOLUSD",1721573384610,1.34434219,174.44,174.39,5.7341]
["bitfinex","SOLUSD",1721573385118,1.34434219,174.44,174.4,5.7339]
["bitfinex","SOLUSD",1721573385289,1.34434219,174.44,174.42,5.7332]
["bitfinex","SOLUSD",1721573385915,1.34434219,174.44,174.41,20.0671]
["bitfinex","SOLUSD",1721573386609,1.34434219,174.44,174.41,14.3336]
["bitfinex","SOLUSD",1721573387392,1.34434219,174.44,174.37,15.4831775]
["bitfinex","SOLUSD",1721573388509,1.34434219,174.44,174.38,5.7344]
["bitfinex","SOLUSD",1721573388710,1.34434219,174.44,174.39,5.7342]
["bitfinex","SOLUSD",1721573389621,7.07704219,174.44,174.37,14.3365]
["bitfinex","SOLUSD",1721573390484,1.34434219,174.44,174.39,5.7342]
["bitfinex","SOLUSD",1721573391492,1.34434219,174.44,174.41,5.7335]
["bitfinex","SOLUSD",1721573392797,1.34434219,174.44,174.4,20.0685]
["bitfinex","SOLUSD",1721573392997,1.34434219,174.44,174.4,14.3346]
["bitfinex","SOLUSD",1721573393592,1.34434219,174.44,174.4,20.0684]
["bitfinex","SOLUSD",1721573394109,1.34434219,174.44,174.4,14.3346]
["bitfinex","SOLUSD",1721573394314,7.07694219,174.44,174.36,14.3377]
["bitfinex","SOLUSD",1721573394609,1.34434219,174.44,174.38,5.7343]
["bitfinex","SOLUSD",1721573394819,7.07694219,174.44,174.38,5.7343]
["bitfinex","SOLUSD",1721573395594,1.34434219,174.44,174.37,1.1468481]
["bitfinex","SOLUSD",1721573395795,1.34434219,174.44,174.39,5.7341]
["bitfinex","SOLUSD",1721573396128,1.34434219,174.44,174.42,5.7331]
["bitfinex","SOLUSD",1721573396304,0.8227665,174.49,174.48,5.7313]
["bitfinex","SOLUSD",1721573396504,0.8227665,174.49,174.43,12.31882414]
["bitfinex","SOLUSD",1721573396505,0.8227665,174.49,174.47,11.37]
["bitfinex","SOLUSD",1721573396690,0.8227665,174.49,174.48,17.1013]
["bitfinex","SOLUSD",1721573396892,0.8227665,174.49,174.48,31.4295]
["bitfinex","SOLUSD",1721573397491,0.8227665,174.49,174.48,51.4295]
["bitfinex","SOLUSD",1721573398194,0.8227665,174.49,174.48,40.0595]
["bitfinex","SOLUSD",1721573398907,0.8227665,174.49,174.48,20.0595]
["bitfinex","SOLUSD",1721573399297,0.8227665,174.49,174.48,65.3995]
["bitfinex","SOLUSD",1721573403311,0.8227665,174.49,174.48,85.3995]
["bitfinex","SOLUSD",1721573403512,0.8227665,174.49,174.48,108.1448]
["bitfinex","SOLUSD",1721573403717,0.8227665,174.49,174.48,109.09321401]
["bitfinex","SOLUSD",1721573404729,0.8227665,174.49,174.48,86.34791401]
["bitfinex","SOLUSD",1721573405017,0.8227665,174.49,174.48,41.00791401]
["bitfinex","SOLUSD",1721573405222,0.8227665,174.49,174.48,40.0595]
["bitfinex","SOLUSD",1721573406305,0.8227665,174.49,174.48,85.0595]
["bitfinex","SOLUSD",1721573406501,0.8227665,174.49,174.48,85.3995]
["bitfinex","SOLUSD",1721573407903,25.55029144,174.57,174.56,20.0503]
["bitfinex","SOLUSD",1721573408208,25.55029144,174.57,174.56,20.2203]
["bitfinex","SOLUSD",1721573408406,25.55029144,174.57,174.56,65.3903]
["bitfinex","SOLUSD",1721573409120,25.55029144,174.57,174.56,20.0503]
["bitfinex","SOLUSD",1721573409509,25.55029144,174.57,174.56,14.3217]
["bitfinex","SOLUSD",1721573409994,25.55029144,174.57,174.56,20.0503]
["bitfinex","SOLUSD",1721573410499,25.55029144,174.57,174.53,1.14557713]
["bitfinex","SOLUSD",1721573411143,25.55029144,174.57,174.55,5.7289]
["bitfinex","SOLUSD",1721573411323,25.55029144,174.57,174.56,5.7286]
["bitfinex","SOLUSD",1721573411507,25.55029144,174.57,174.54,5.729]
["bitfinex","SOLUSD",1721573411825,25.55029144,174.57,174.55,15.46785043]
["bitfinex","SOLUSD",1721573412132,25.55029144,174.57,174.56,5.7286]
["bitfinex","SOLUSD",1721573413606,25.55029144,174.57,174.56,51.0686]
["bitfinex","SOLUSD",1721573414125,25.55029144,174.57,174.55,20.0511]
["bitfinex","SOLUSD",1721573414519,25.55029144,174.57,174.56,6.87423352]
["bitfinex","SOLUSD",1721573414727,25.55029144,174.57,174.56,52.21423352]
["bitfinex","SOLUSD",1721573415330,5.33479144,174.57,174.56,103.60293352]
["bitfinex","SOLUSD",1721573415534,5.91694884,174.6,174.59,20.0469]
["bitfinex","SOLUSD",1721573415719,4.21066779,174.62,174.61,5.727]
["bitfinex","SOLUSD",1721573415928,0.04976779,174.62,174.61,57.21194735]
["bitfinex","SOLUSD",1721573416233,0.8227665,174.66,174.65,20.04]
["bitfinex","SOLUSD",1721573416419,0.8227665,174.66,174.65,43.11]
["bitfinex","SOLUSD",1721573416730,0.8227665,174.66,174.65,88.11]
["bitfinex","SOLUSD",1721573416933,0.8227665,174.66,174.65,118.11]
["bitfinex","SOLUSD",1721573417323,6.65e-05,174.66,174.65,144.1973]
["bitfinex","SOLUSD",1721573417520,4.111e-05,174.67,174.66,34.3524]
["bitfinex","SOLUSD",1721573417726,4.111e-05,174.67,174.66,100.83700892]
["bitfinex","SOLUSD",1721573417934,4.111e-05,174.67,174.66,130.83700892]
["bitfinex","SOLUSD",1721573419512,2.86255222,174.73,174.68,5.7247]
["bitfinex","SOLUSD",1721573419716,2.86255222,174.73,174.68,124.9392623]
["bitfinex","SOLUSD",1721573421338,2.86255222,174.73,174.69,20.0354]
["bitfinex","SOLUSD",1721573421541,2.86255222,174.73,174.69,50.98117822]
["bitfinex","SOLUSD",1721573422237,5.222e-05,174.73,174.72,34.3406]
["bitfinex","SOLUSD",1721573422542,5.222e-05,174.73,174.72,109.5386949]
["bitfinex","SOLUSD",1721573423123,5.222e-05,174.73,174.72,108.21471768]
["bitfinex","SOLUSD",1721573423427,5.222e-05,174.73,174.72,153.21471768]
["bitfinex","SOLUSD",1721573423635,3.8449454,174.74,174.73,30.0308]
["bitfinex","SOLUSD",1721573423825,3.8449454,174.74,174.73,116.14623653]
["bitfinex","SOLUSD",1721573424755,3.8449454,174.74,174.73,133.40623653]
["bitfinex","SOLUSD",1721573425037,2.8449454,174.74,174.73,113.40623653]
["bitfinex","SOLUSD",1721573425238,2.8449454,174.74,174.73,122.23353653]
["bitfinex","SOLUSD",1721573425624,2.8449454,174.74,174.73,122.40353653]
["bitfinex","SOLUSD",1721573426456,2.8449454,174.74,174.73,139.66353653]
["bitfinex","SOLUSD",1721573426618,2.8449454,174.74,174.73,123.72743798]
["bitfinex","SOLUSD",1721573426944,2.8449454,174.74,174.73,78.38743798]
["bitfinex","SOLUSD",1721573427144,2.8449454,174.74,174.73,83.10248042]
["bitfinex","SOLUSD",1721573428021,2.8449454,174.74,174.73,83.27248042]
["bitfinex","SOLUSD",1721573428220,2.8449454,174.74,174.73,81.77857897]
["bitfinex","SOLUSD",1721573428718,2.8449454,174.74,174.73,55.69127897]
["bitfinex","SOLUSD",1721573429954,2.8449454,174.74,174.73,25.69127897]
["bitfinex","SOLUSD",1721573430930,2.8449454,174.74,174.73,4.71504244]
["bitfinex","SOLUSD",1721573431650,19.1205454,174.74,174.73,4.71504244]
["bitfinex","SOLUSD",1721573431854,19.1205454,174.74,174.7,1.14455307]
["bitfinex","SOLUSD",1721573432066,5.7234,174.73,174.66,1.144668]
["bitfinex","SOLUSD",1721573432236,1.34434219,174.73,174.66,1.144668]
["bitfinex","SOLUSD",1721573432435,1.34434219,174.73,174.65,14.3141]
["bitfinex","SOLUSD",1721573432436,1.34434219,174.73,174.65,15.45881478]
["bitfinex","SOLUSD",1721573432652,21.34434219,174.73,174.61,15.46187844]
["bitfinex","SOLUSD",1721573432850,5.725,174.67,174.61,21.18887844]
["bitfinex","SOLUSD",1721573433049,35.65224219,174.73,174.62,5.7266]
["bitfinex","SOLUSD",1721573433382,35.65224219,174.73,174.64,5.7259]
["bitfinex","SOLUSD",1721573433383,5.7241,174.7,174.64,5.7259]
["bitfinex","SOLUSD",1721573433723,5.7247,174.68,174.63,1.14504577]
["bitfinex","SOLUSD",1721573433839,1.34434219,174.69,174.63,1.14504577]
["bitfinex","SOLUSD",1721573434256,7.06884219,174.69,174.63,1.14504577]
["bitfinex","SOLUSD",1721573434476,1.34434219,174.69,174.62,1.14505027]
["bitfinex","SOLUSD",1721573434772,12.1161,174.66,174.6,1.14516688]
["bitfinex","SOLUSD",1721573434947,5.726,174.64,174.6,1.14516688]
["bitfinex","SOLUSD",1721573435150,1.34434219,174.65,174.61,1.14527506]
["bitfinex","SOLUSD",1721573435342,16.2756,174.64,174.61,1.14527506]
["bitfinex","SOLUSD",1721573435542,17.61994219,174.64,174.58,1.14527476]
["bitfinex","SOLUSD",1721573435851,23.34624219,174.64,174.58,1.14536163]
["bitfinex","SOLUSD",1721573436068,1.34434219,174.69,174.64,5.726]
["bitfinex","SOLUSD",1721573436253,16.2756,174.7,174.67,5.7248]
["bitfinex","SOLUSD",1721573436439,16.2756,174.7,174.68,1.14478185]
["bitfinex","SOLUSD",1721573437073,16.2756,174.7,174.68,6.86948185]
["bitfinex","SOLUSD",1721573437368,16.2756,174.7,174.69,0.94566269]
["bitfinex","SOLUSD",1721573437584,16.2756,174.7,174.68,1.14476551]
["bitfinex","SOLUSD",1721573437787,16.2756,174.7,174.68,1.14479506]
["bitfinex","SOLUSD",1721573438967,16.2756,174.7,174.67,1.14482094]
["bitfinex","SOLUSD",1721573439161,16.2756,174.7,174.68,1.14482077]
["bitfinex","SOLUSD",1721573439370,16.2756,174.7,174.64,1.14482207]
["bitfinex","SOLUSD",1721573439371,5.7247,174.69,174.64,1.14482207]
["bitfinex","SOLUSD",1721573439576,5.7263,174.64,174.59,1.14511331]
["bitfinex","SOLUSD",1721573439755,5.726,174.64,174.59,1.14511331]
["bitfinex","SOLUSD",1721573440155,1.34434219,174.68,174.59,1.14511331]
["bitfinex","SOLUSD",1721573440363,5.7264,174.63,174.59,1.14511331]
["bitfinex","SOLUSD",1721573440780,5.726,174.65,174.59,1.14511331]
["bitfinex","SOLUSD",1721573440986,7.07044219,174.64,174.59,1.14511331]
["bitfinex","SOLUSD",1721573441282,5.7264,174.63,174.59,1.14511331]
["bitfinex","SOLUSD",1721573441580,1.34434219,174.62,174.59,1.14511331]
["bitfinex","SOLUSD",1721573441892,1.34434219,174.64,174.58,20.0474]
["bitfinex","SOLUSD",1721573442192,7.07054219,174.64,174.59,1.14539514]
["bitfinex","SOLUSD",1721573442566,5.7267,174.62,174.59,1.14539514]
["bitfinex","SOLUSD",1721573442771,5.7266,174.63,174.56,5.7286]
["bitfinex","SOLUSD",1721573443076,5.7266,174.63,174.57,1.1453974]
["bitfinex","SOLUSD",1721573443291,1.43174646,174.62,174.55,1.14539716]
["bitfinex","SOLUSD",1721573443502,20.8844,174.6,174.55,1.14539716]
["bitfinex","SOLUSD",1721573443777,20.8844,174.6,174.5,15.47146515]
["bitfinex","SOLUSD",1721573443778,7.1597813,174.59,174.5,15.47146515]
["bitfinex","SOLUSD",1721573444166,5.728,174.58,174.52,5.7299]
["bitfinex","SOLUSD",1721573444363,1.4320813,174.59,174.53,1.14575035]
["bitfinex","SOLUSD",1721573444676,1.4320813,174.59,174.53,6.87525035]
["bitfinex","SOLUSD",1721573444677,7.1597813,174.59,174.53,6.87525035]
["bitfinex","SOLUSD",1721573445254,7.1597813,174.59,174.54,1.14574899]
["bitfinex","SOLUSD",1721573445678,7.1597813,174.59,174.53,1.14574866]
["bitfinex","SOLUSD",1721573446066,1.4320813,174.59,174.53,15.46974866]
["bitfinex","SOLUSD",1721573446260,15.157,174.6,174.54,1.14574833]
["bitfinex","SOLUSD",1721573446467,15.157,174.6,174.57,5.728]
["bitfinex","SOLUSD",1721573446782,15.157,174.6,174.57,1.14545565]
["bitfinex","SOLUSD",1721573447078,16.58895671,174.6,174.56,15.46666537]
["bitfinex","SOLUSD",1721573448392,15.157,174.6,174.56,15.46666537]
["bitfinex","SOLUSD",1721573448709,15.157,174.6,174.56,21.19526537]
["bitfinex","SOLUSD",1721573448987,15.157,174.6,174.57,5.7283]
["bitfinex","SOLUSD",1721573449169,1.43198478,174.63,174.59,14.3192]
["bitfinex","SOLUSD",1721573449496,16.58864068,174.64,174.6,6.87251185]
["bitfinex","SOLUSD",1721573449699,16.58864068,174.64,174.6,1.14531185]
["bitfinex","SOLUSD",1721573449996,15.157,174.64,174.61,1.14533092]
["bitfinex","SOLUSD",1721573450586,20.8831,174.64,174.61,1.14533092]
["bitfinex","SOLUSD",1721573450880,1.43163524,174.63,174.55,20.0507]
["bitfinex","SOLUSD",1721573451082,1.43163524,174.63,174.56,6.87418615]
["bitfinex","SOLUSD",1721573451279,1.43163524,174.63,174.57,5.7283]
["bitfinex","SOLUSD",1721573451464,1.43163524,174.63,174.58,1.14539069]
["bitfinex","SOLUSD",1721573451869,7.15803524,174.63,174.58,1.14539069]
["bitfinex","SOLUSD",1721573452074,1.43163524,174.63,174.58,15.46529069]
["bitfinex","SOLUSD",1721573452267,15.157,174.64,174.59,6.87288437]
["bitfinex","SOLUSD",1721573452674,15.157,174.64,174.59,1.14538437]
["bitfinex","SOLUSD",1721573452675,22.31473453,174.64,174.59,1.14538437]
["bitfinex","SOLUSD",1721573452893,5.7263,174.63,174.59,1.14538437]
["bitfinex","SOLUSD",1721573453081,1.43184229,174.62,174.56,5.7284]
["bitfinex","SOLUSD",1721573453281,7.15854229,174.62,174.57,1.14547358]
["bitfinex","SOLUSD",1721573453489,1.43184229,174.62,174.58,1.14547252]
["bitfinex","SOLUSD",1721573453704,7.15854229,174.62,174.58,1.14547252]
["bitfinex","SOLUSD",1721573453995,7.15854229,174.62,174.57,1.14548815]
["bitfinex","SOLUSD",1721573453996,1.43186019,174.61,174.57,1.14548815]
["bitfinex","SOLUSD",1721573454198,7.15906019,174.61,174.55,1.14553364]
["bitfinex","SOLUSD",1721573454404,7.15906019,174.61,174.55,6.87443364]
["bitfinex","SOLUSD",1721573455189,1.43186019,174.61,174.58,5.7279]
["bitfinex","SOLUSD",1721573455390,1.43195462,174.63,174.58,1.14556369]
["bitfinex","SOLUSD",1721573455997,22.31505807,174.64,174.58,6.87336369]
["bitfinex","SOLUSD",1721573456304,7.15815807,174.63,174.58,1.14556369]
["bitfinex","SOLUSD",1721573456501,5.7267,174.62,174.58,1.14556369]
["bitfinex","SOLUSD",1721573456688,1.43185871,174.61,174.57,15.46628697]
["bitfinex","SOLUSD",1721573456875,5.7267,174.62,174.51,28.6508]
["bitfinex","SOLUSD",1721573456876,1.43192943,174.6,174.53,14.3235]
["bitfinex","SOLUSD",1721573457073,7.15906102,174.61,174.55,5.7287]
["bitfinex","SOLUSD",1721573457298,1.43196085,174.63,174.56,1.14556867]
["bitfinex","SOLUSD",1721573457808,5.7268,174.62,174.56,1.14556867]
["bitfinex","SOLUSD",1721573458018,1.43186946,174.61,174.56,1.14556867]
["bitfinex","SOLUSD",1721573458301,1.43194632,174.6,174.56,6.87416867]
["bitfinex","SOLUSD",1721573458477,5.727,174.61,174.55,14.3217]
["bitfinex","SOLUSD",1721573458682,1.43197341,174.6,174.55,21.19617873]
["bitfinex","SOLUSD",1721573458987,1.43197341,174.6,174.56,5.7286]
["bitfinex","SOLUSD",1721573459593,1.43196977,174.61,174.55,14.3217]
["bitfinex","SOLUSD",1721573459800,5.7267,174.62,174.56,6.87422]
["bitfinex","SOLUSD",1721573460103,1.43202067,174.61,174.56,5.7286]
["bitfinex","SOLUSD",1721573460318,1.43197005,174.63,174.58,20.0479]
["bitfinex","SOLUSD",1721573460618,1.43197005,174.63,174.59,1.14539399]
["bitfinex","SOLUSD",1721573461189,1.43197005,174.63,174.59,6.87299399]
["bitfinex","SOLUSD",1721573461385,1.43197005,174.63,174.58,14.32]
["bitfinex","SOLUSD",1721573461584,1.43197005,174.63,174.58,15.46545715]
["bitfinex","SOLUSD",1721573461898,7.15837005,174.63,174.58,14.32]
["bitfinex","SOLUSD",1721573462200,7.15837005,174.63,174.52,1.14545727]
["bitfinex","SOLUSD",1721573462201,5.7268,174.62,174.56,5.7286]
["bitfinex","SOLUSD",1721573462408,1.43189985,174.61,174.57,1.14551953]
["bitfinex","SOLUSD",1721573462608,1.4319653,174.6,174.56,5.7286]
["bitfinex","SOLUSD",1721573462906,7.15846735,174.63,174.57,6.87357388]
["bitfinex","SOLUSD",1721573463102,5.7267,174.62,174.57,1.14557388]
["bitfinex","SOLUSD",1721573463311,1.43193565,174.61,174.57,1.14554852]
["bitfinex","SOLUSD",1721573463804,1.43193212,174.6,174.56,6.8741457]
["bitfinex","SOLUSD",1721573463986,1.4319637,174.61,174.57,5.7283]
["bitfinex","SOLUSD",1721573464187,1.43196341,174.6,174.56,6.8741457]
["bitfinex","SOLUSD",1721573464392,1.4319637,174.61,174.56,6.8741457]
["bitfinex","SOLUSD",1721573464597,7.15936318,174.6,174.54,20.0518]
["bitfinex","SOLUSD",1721573465508,1.43215015,174.59,174.54,20.0518]
["bitfinex","SOLUSD",1721573465701,1.43215015,174.59,174.55,5.729]
["bitfinex","SOLUSD",1721573465904,1.43211201,174.61,174.54,14.3226]
["bitfinex","SOLUSD",1721573466215,1.43224526,174.6,174.54,14.3226]
["bitfinex","SOLUSD",1721573466400,1.43224526,174.6,174.53,6.87539621]
["bitfinex","SOLUSD",1721573466401,5.7281,174.58,174.53,5.7296]
["bitfinex","SOLUSD",1721573466603,1.43228349,174.6,174.54,1.14582679]
["bitfinex","SOLUSD",1721573466785,1.43210772,174.63,174.53,14.3235]
["bitfinex","SOLUSD",1721573466984,5.7274,174.6,174.54,6.87469526]
["bitfinex","SOLUSD",1721573467180,1.43213935,174.59,174.54,1.14569526]
["bitfinex","SOLUSD",1721573467404,5.7273,174.61,174.54,5.7292]
["bitfinex","SOLUSD",1721573467610,1.43224636,174.6,174.54,5.7292]
["bitfinex","SOLUSD",1721573467810,7.15984636,174.6,174.54,5.7292]
["bitfinex","SOLUSD",1721573468490,5.7277,174.59,174.54,5.7292]
["bitfinex","SOLUSD",1721573468701,1.43231908,174.58,174.53,14.3235]
["bitfinex","SOLUSD",1721573468905,1.43227535,174.57,174.53,14.3235]
["bitfinex","SOLUSD",1721573469113,1.43227611,174.56,174.53,14.3235]
["bitfinex","SOLUSD",1721573469298,1.43239125,174.58,174.53,14.3235]
["bitfinex","SOLUSD",1721573469500,1.43239159,174.57,174.53,14.3235]
["bitfinex","SOLUSD",1721573469898,1.432131,174.61,174.54,1.1457048]
["bitfinex","SOLUSD",1721573470103,1.43204735,174.6,174.57,5.7281]
["bitfinex","SOLUSD",1721573470311,15.157,174.64,174.56,14.3214]
["bitfinex","SOLUSD",1721573470509,1.43195694,174.63,174.59,5.7277]
["bitfinex","SOLUSD",1721573470693,1.43195694,174.63,174.58,5.7279]
["bitfinex","SOLUSD",1721573471096,1.43195694,174.63,174.59,5.7275]
["bitfinex","SOLUSD",1721573471298,1.43195694,174.63,174.59,14.3189]
["bitfinex","SOLUSD",1721573471511,15.157,174.64,174.63,5.7263]
["bitfinex","SOLUSD",1721573471709,15.157,174.64,174.62,14.3166]
["bitfinex","SOLUSD",1721573471935,16.58868098,174.64,174.62,14.3166]
["bitfinex","SOLUSD",1721573472143,15.157,174.64,174.62,14.3166]
["bitfinex","SOLUSD",1721573472838,16.58856466,174.64,174.58,14.3198]
["bitfinex","SOLUSD",1721573473020,15.157,174.64,174.63,5.7263]
["bitfinex","SOLUSD",1721573473338,15.157,174.64,174.61,15.46205064]
["bitfinex","SOLUSD",1721573473494,15.157,174.64,174.61,14.3168]
["bitfinex","SOLUSD",1721573473838,11.71224893,174.68,174.65,14.3138]
["bitfinex","SOLUSD",1721573473839,21.87364893,174.68,174.65,14.3138]
["bitfinex","SOLUSD",1721573474023,15.8862,174.68,174.65,14.3138]
["bitfinex","SOLUSD",1721573474395,15.8862,174.68,174.65,20.0395]
["bitfinex","SOLUSD",1721573474627,15.8862,174.68,174.66,5.7252]
["bitfinex","SOLUSD",1721573474823,17.31741059,174.72,174.66,1.14496847]
["bitfinex","SOLUSD",1721573475329,17.31741059,174.72,174.68,5.7247]
["bitfinex","SOLUSD",1721573475918,15.8862,174.72,174.68,5.7247]
["bitfinex","SOLUSD",1721573476120,1.43106814,174.71,174.66,1.14496847]
["bitfinex","SOLUSD",1721573476325,1.43106814,174.71,174.66,6.87026847]
["bitfinex","SOLUSD",1721573477022,1.43107239,174.71,174.67,5.7249]
["bitfinex","SOLUSD",1721573477405,1.43107241,174.7,174.66,1.14496847]
["bitfinex","SOLUSD",1721573477603,1.43114033,174.71,174.66,1.14496847]
["bitfinex","SOLUSD",1721573477805,17.31731205,174.72,174.67,5.725]
["bitfinex","SOLUSD",1721573478007,2.8449454,174.74,174.72,5.7234]
["bitfinex","SOLUSD",1721573478236,2.8449454,174.74,174.73,5.7231]
["bitfinex","SOLUSD",1721573478930,2.8449454,174.74,174.73,50.8931]
["bitfinex","SOLUSD",1721573479830,2.8449454,174.74,174.73,5.8931]
["bitfinex","SOLUSD",1721573480007,2.8449454,174.74,174.73,5.7231]
["bitfinex","SOLUSD",1721573480630,2.8449454,174.74,174.72,6.86796829]
["bitfinex","SOLUSD",1721573480832,2.8449454,174.74,174.72,1.14456829]
["bitfinex","SOLUSD",1721573481003,2.8449454,174.74,174.67,14.3121]
["bitfinex","SOLUSD",1721573481205,1.43082772,174.73,174.7,5.7239]
["bitfinex","SOLUSD",1721573481423,1.43082772,174.73,174.68,1.14466218]
["bitfinex","SOLUSD",1721573481424,1.43082772,174.73,174.69,5.7244]
["bitfinex","SOLUSD",1721573481612,2.8449454,174.74,174.7,5.724]
["bitfinex","SOLUSD",1721573481613,4.27589282,174.74,174.7,5.724]
["bitfinex","SOLUSD",1721573481804,4.27589282,174.74,174.68,1.14466218]
["bitfinex","SOLUSD",1721573482005,4.27589282,174.74,174.69,5.7244]
["bitfinex","SOLUSD",1721573482206,1.43088273,174.73,174.69,5.7244]
["bitfinex","SOLUSD",1721573482429,1.43088273,174.73,174.7,5.724]
["bitfinex","SOLUSD",1721573483136,1.43088273,174.73,174.68,1.14466218]
["bitfinex","SOLUSD",1721573483340,22.52058273,174.73,174.67,14.3121]
["bitfinex","SOLUSD",1721573484016,16.79748273,174.73,174.68,1.14484939]
["bitfinex","SOLUSD",1721573484231,15.3666,174.73,174.7,14.31]
["bitfinex","SOLUSD",1721573484429,2.8449454,174.74,174.71,1.14462776]
["bitfinex","SOLUSD",1721573484631,2.8449454,174.74,174.71,6.86802776]
["bitfinex","SOLUSD",1721573485117,2.8449454,174.74,174.72,5.7233]
["bitfinex","SOLUSD",1721573485527,2.8449454,174.74,174.73,6.86767342]
["bitfinex","SOLUSD",1721573486611,2.8449454,174.74,174.73,21.17537342]
["bitfinex","SOLUSD",1721573487417,2.8449454,174.74,174.73,20.0308]
["bitfinex","SOLUSD",1721573488526,2.8449454,174.74,174.73,19.0308]
["bitfinex","SOLUSD",1721573489718,2.8449454,174.74,174.73,13.3077]
["bitfinex","SOLUSD",1721573490137,2.8449454,174.74,174.7,5.7238]
["bitfinex","SOLUSD",1721573490356,2.8449454,174.74,174.71,1.14457566]
["bitfinex","SOLUSD",1721573490723,2.8449454,174.74,174.72,5.7234]
["bitfinex","SOLUSD",1721573491252,2.8449454,174.74,174.71,5.7237]
["bitfinex","SOLUSD",1721573491423,2.8449454,174.74,174.7,6.86857639]
["bitfinex","SOLUSD",1721573492049,2.8449454,174.74,174.69,20.0343]
["bitfinex","SOLUSD",1721573492050,1.43095063,174.73,174.69,20.0343]
["bitfinex","SOLUSD",1721573492230,1.43095063,174.73,174.7,5.7239]
["bitfinex","SOLUSD",1721573492433,2.8449454,174.74,174.72,5.7234]
["bitfinex","SOLUSD",1721573495648,2.8449454,174.74,174.6,6.4228]
["bitfinex","SOLUSD",1721573495649,1.43071904,174.73,174.6,6.4228]
["bitfinex","SOLUSD",1721573495854,12.1589,174.71,174.65,5.7256]
["bitfinex","SOLUSD",1721573496055,1.43130633,174.7,174.65,6.87064506]
["bitfinex","SOLUSD",1721573496433,7.15540633,174.7,174.64,20.041]
["bitfinex","SOLUSD",1721573496649,5.7244,174.69,174.64,20.041]
["bitfinex","SOLUSD",1721573496850,1.43144453,174.68,174.64,14.315]
["bitfinex","SOLUSD",1721573497154,1.43142925,174.67,174.64,20.041]
["bitfinex","SOLUSD",1721573497351,5.7244,174.69,174.64,14.315]
["bitfinex","SOLUSD",1721573497529,7.15646035,174.68,174.62,5.7263]
["bitfinex","SOLUSD",1721573497852,5.7251,174.67,174.61,6.87222297]
["bitfinex","SOLUSD",1721573498052,1.43152499,174.66,174.61,1.14522297]
["bitfinex","SOLUSD",1721573498252,1.43151503,174.68,174.63,5.7263]
["bitfinex","SOLUSD",1721573498440,1.43151579,174.67,174.63,5.7263]
["bitfinex","SOLUSD",1721573498638,1.43151579,174.67,174.62,5.7266]
["bitfinex","SOLUSD",1721573499034,16.5438,174.66,174.6,14.3176]
["bitfinex","SOLUSD",1721573499246,7.15763372,174.65,174.58,5.7279]
["bitfinex","SOLUSD",1721573499447,1.43183342,174.64,174.58,5.7279]
["bitfinex","SOLUSD",1721573500437,1.43183826,174.65,174.62,5.7266]
["bitfinex","SOLUSD",1721573501163,1.43183826,174.65,174.61,5.727]
["bitfinex","SOLUSD",1721573501850,1.43183826,174.65,174.6,6.87259811]
["bitfinex","SOLUSD",1721573502738,1.43162209,174.64,174.6,6.87259811]
["bitfinex","SOLUSD",1721573502942,1.43166588,174.65,174.61,5.7269]
["bitfinex","SOLUSD",1721573503255,16.5438,174.66,174.61,5.7267]
["bitfinex","SOLUSD",1721573503479,1.43161992,174.64,174.55,1.14529593]
["bitfinex","SOLUSD",1721573503959,1.43161992,174.64,174.58,14.3192]
["bitfinex","SOLUSD",1721573504162,12.0966,174.63,174.58,14.3192]
["bitfinex","SOLUSD",1721573504343,1.43196704,174.62,174.58,14.3192]
["bitfinex","SOLUSD",1721573505257,1.43196704,174.62,174.58,20.047]
["bitfinex","SOLUSD",1721573505436,1.43196704,174.62,174.59,5.7276]
["bitfinex","SOLUSD",1721573505637,7.8022314,174.63,174.59,1.14554512]
["bitfinex","SOLUSD",1721573505934,1.43176339,174.65,174.59,1.14554512]
["bitfinex","SOLUSD",1721573506131,1.4317748,174.64,174.59,1.14554512]
["bitfinex","SOLUSD",1721573506375,1.4317748,174.64,174.58,14.3192]
["bitfinex","SOLUSD",1721573506537,1.4317748,174.64,174.6,5.7272]
["bitfinex","SOLUSD",1721573507167,22.2692,174.66,174.58,14.3192]
["bitfinex","SOLUSD",1721573507168,5.7265,174.63,174.58,14.3192]
["bitfinex","SOLUSD",1721573507388,1.43199791,174.62,174.58,14.3192]
["bitfinex","SOLUSD",1721573508166,1.43199791,174.62,174.58,20.0472]
["bitfinex","SOLUSD",1721573509673,1.43199791,174.62,174.58,14.3192]
["bitfinex","SOLUSD",1721573511064,7.15899791,174.62,174.56,5.7285]
["bitfinex","SOLUSD",1721573511269,7.15899791,174.62,174.54,42.9698]
["bitfinex","SOLUSD",1721573511270,5.727,174.62,174.57,5.7283]
["bitfinex","SOLUSD",1721573511471,39.2538,174.66,174.57,5.7283]
["bitfinex","SOLUSD",1721573511472,5.7263,174.64,174.58,5.7279]
["bitfinex","SOLUSD",1721573511639,1.432002,174.63,174.58,5.7279]
["bitfinex","SOLUSD",1721573512156,5.7267,174.62,174.57,14.3207]
["bitfinex","SOLUSD",1721573512548,5.7267,174.62,174.56,5.7284]
["bitfinex","SOLUSD",1721573512549,16.5438,174.66,174.56,5.7284]
["bitfinex","SOLUSD",1721573512757,22.71,174.64,174.56,5.7286]
["bitfinex","SOLUSD",1721573512973,5.7267,174.62,174.56,5.7286]
["bitfinex","SOLUSD",1721573514172,5.7274,174.6,174.54,14.3232]
["bitfinex","SOLUSD",1721573514376,1.43235225,174.59,174.54,14.3232]
["bitfinex","SOLUSD",1721573515086,7.16005225,174.59,174.54,14.3232]
["bitfinex","SOLUSD",1721573515253,7.16005225,174.59,174.54,20.0525]
["bitfinex","SOLUSD",1721573516081,1.43235225,174.59,174.54,20.0525]
["bitfinex","SOLUSD",1721573516314,1.43235169,174.58,174.54,20.0525]
["bitfinex","SOLUSD",1721573516454,1.43235155,174.57,174.54,20.0525]
["bitfinex","SOLUSD",1721573517068,11.70314013,174.6,174.54,20.0525]
["bitfinex","SOLUSD",1721573517069,1.43235145,174.59,174.54,14.3232]
["bitfinex","SOLUSD",1721573517254,1.43235145,174.59,174.56,5.7283]
["bitfinex","SOLUSD",1721573517469,1.43235145,174.59,174.57,5.7283]
["bitfinex","SOLUSD",1721573517652,21.5368,174.61,174.58,5.7279]
["bitfinex","SOLUSD",1721573517653,1.43215472,174.6,174.58,5.7279]
["bitfinex","SOLUSD",1721573517971,1.43215472,174.6,174.59,5.7277]
["bitfinex","SOLUSD",1721573518164,1.4319851,174.6,174.57,14.3208]
["bitfinex","SOLUSD",1721573518371,1.4319851,174.6,174.58,5.728]
["bitfinex","SOLUSD",1721573519086,1.4319851,174.6,174.59,5.7277]
["bitfinex","SOLUSD",1721573519256,15.2264,174.61,174.59,5.7277]
["bitfinex","SOLUSD",1721573519796,1.43196876,174.6,174.58,5.7279]
["bitfinex","SOLUSD",1721573520093,15.2264,174.61,174.58,5.7279]
["bitfinex","SOLUSD",1721573520291,1.43198011,174.6,174.58,5.7279]
["bitfinex","SOLUSD",1721573520503,1.43198011,174.6,174.57,20.0491]
["bitfinex","SOLUSD",1721573520690,1.43197466,174.6,174.58,5.7279]
["bitfinex","SOLUSD",1721573520999,15.2264,174.61,174.58,5.7279]
["bitfinex","SOLUSD",1721573521187,1.4319931,174.6,174.58,5.7279]
["bitfinex","SOLUSD",1721573521390,15.2264,174.61,174.59,5.7276]
["bitfinex","SOLUSD",1721573521996,15.2264,174.61,174.6,5.7273]
["bitfinex","SOLUSD",1721573522200,15.2264,174.61,174.58,1.14559814]
["bitfinex","SOLUSD",1721573522365,15.2264,174.61,174.59,5.7276]
["bitfinex","SOLUSD",1721573522573,15.2264,174.61,174.57,20.0488]
["bitfinex","SOLUSD",1721573522773,1.43196035,174.6,174.57,20.0488]
["bitfinex","SOLUSD",1721573523210,1.43196035,174.6,174.57,14.3208]
["bitfinex","SOLUSD",1721573523836,1.43196035,174.6,174.53,15.46890189]
["bitfinex","SOLUSD",1721573524006,7.15936035,174.6,174.54,5.729]
["bitfinex","SOLUSD",1721573524509,1.43196035,174.6,174.55,5.7289]
["bitfinex","SOLUSD",1721573525403,7.15936035,174.6,174.54,5.7293]
["bitfinex","SOLUSD",1721573525772,5.7278,174.59,174.53,20.0529]
["bitfinex","SOLUSD",1721573525971,7.16036506,174.58,174.53,14.3233]
["bitfinex","SOLUSD",1721573526192,1.4323706,174.57,174.53,14.3233]
["bitfinex","SOLUSD",1721573526988,1.43237041,174.6,174.57,5.7282]
["bitfinex","SOLUSD",1721573527382,1.43237041,174.6,174.56,20.0503]
["bitfinex","SOLUSD",1721573527801,1.43237041,174.6,174.56,14.3217]
["bitfinex","SOLUSD",1721573529238,1.43237041,174.6,174.56,20.0503]
["bitfinex","SOLUSD",1721573529599,1.43237041,174.6,174.56,14.3217]
["bitfinex","SOLUSD",1721573529903,7.15977041,174.6,174.56,14.3217]
["bitfinex","SOLUSD",1721573530103,7.15977041,174.6,174.51,1.14568134]
["bitfinex","SOLUSD",1721573530104,7.15977041,174.6,174.54,5.7293]
["bitfinex","SOLUSD",1721573531229,7.15977041,174.6,174.53,20.0536]
["bitfinex","SOLUSD",1721573531230,5.7278,174.59,174.53,20.0536]
["bitfinex","SOLUSD",1721573531435,1.43243487,174.58,174.53,20.0536]
["bitfinex","SOLUSD",1721573531600,7.16085896,174.57,174.51,5.7301]
["bitfinex","SOLUSD",1721573531925,7.16085896,174.57,174.52,5.7299]
["bitfinex","SOLUSD",1721573532232,1.43245896,174.57,174.52,5.7299]
["bitfinex","SOLUSD",1721573532914,15.149,174.56,174.5,14.3265]
["bitfinex","SOLUSD",1721573533102,1.4325934,174.55,174.51,5.7302]
["bitfinex","SOLUSD",1721573533306,1.43258662,174.54,174.51,5.7302]
["bitfinex","SOLUSD",1721573534700,1.43258662,174.54,174.5,20.0571]
["bitfinex","SOLUSD",1721573535208,7.16188662,174.54,174.48,5.7313]
["bitfinex","SOLUSD",1721573535602,5.7297,174.53,174.48,5.7313]
["bitfinex","SOLUSD",1721573535804,1.43288508,174.52,174.43,14.3317]
["bitfinex","SOLUSD",1721573536009,22.71,174.53,174.43,14.3317]
["bitfinex","SOLUSD",1721573536010,1.43311881,174.51,174.43,14.3317]
["bitfinex","SOLUSD",1721573536223,1.43311881,174.51,174.46,5.7318]
["bitfinex","SOLUSD",1721573537315,27.1497,174.5,174.44,5.7325]
["bitfinex","SOLUSD",1721573537518,1.43323559,174.49,174.46,5.7318]
["bitfinex","SOLUSD",1721573537718,1.43303513,174.48,174.46,5.7318]
["bitfinex","SOLUSD",1721573538738,1.4330244,174.49,174.46,5.7318]
["bitfinex","SOLUSD",1721573538937,1.43302555,174.48,174.45,5.7322]
["bitfinex","SOLUSD",1721573539240,1.43302555,174.48,174.43,14.3317]
["bitfinex","SOLUSD",1721573539403,1.43302555,174.48,174.44,5.7325]
["bitfinex","SOLUSD",1721573539604,5.7316,174.47,174.41,5.7335]
["bitfinex","SOLUSD",1721573539834,1.43342853,174.46,174.41,5.7335]
["bitfinex","SOLUSD",1721573540037,1.4333776,174.45,174.42,5.7332]
["bitfinex","SOLUSD",1721573540212,1.4333596,174.47,174.43,5.7329]
["bitfinex","SOLUSD",1721573541036,1.4333596,174.47,174.42,5.7332]
["bitfinex","SOLUSD",1721573541399,1.4333596,174.47,174.43,5.7329]
["bitfinex","SOLUSD",1721573541605,1.43324428,174.48,174.43,14.3316]
["bitfinex","SOLUSD",1721573541847,1.43324428,174.48,174.44,5.7326]
["bitfinex","SOLUSD",1721573542545,1.43324428,174.48,174.45,5.7322]
["bitfinex","SOLUSD",1721573542716,22.85215398,174.5,174.46,14.3295]
["bitfinex","SOLUSD",1721573542914,15.2682,174.5,174.48,5.7313]
["bitfinex","SOLUSD",1721573543337,1.43282812,174.49,174.48,5.7313]
["bitfinex","SOLUSD",1721573543631,7.16372812,174.49,174.42,14.3324]
["bitfinex","SOLUSD",1721573543843,1.43282812,174.49,174.42,14.3324]
["bitfinex","SOLUSD",1721573544020,1.43282812,174.49,174.44,5.7326]
["bitfinex","SOLUSD",1721573544607,1.43282812,174.49,174.42,14.3324]
["bitfinex","SOLUSD",1721573544835,5.7313,174.48,174.42,20.0655]
["bitfinex","SOLUSD",1721573545032,1.43324354,174.47,174.42,20.0655]
["bitfinex","SOLUSD",1721573545215,7.16484354,174.47,174.42,14.3324]
["bitfinex","SOLUSD",1721573545529,1.43324354,174.47,174.42,20.0656]
["bitfinex","SOLUSD",1721573546032,7.16484354,174.47,174.42,14.3324]
["bitfinex","SOLUSD",1721573546229,1.43331292,174.46,174.42,14.3324]
["bitfinex","SOLUSD",1721573546529,1.43331292,174.46,174.41,5.7335]
["bitfinex","SOLUSD",1721573546730,1.43331292,174.46,174.42,5.7332]
["bitfinex","SOLUSD",1721573547233,1.43333627,174.47,174.45,5.7322]
["bitfinex","SOLUSD",1721573547435,1.43333627,174.49,174.43,1.14666902]
["bitfinex","SOLUSD",1721573547633,16.70100912,174.5,174.49,5.7309]
["bitfinex","SOLUSD",1721573547816,16.70100912,174.5,174.46,14.3291]
["bitfinex","SOLUSD",1721573547817,15.2682,174.5,174.48,5.7312]
["bitfinex","SOLUSD",1721573548720,16.70101909,174.5,174.48,5.7312]
["bitfinex","SOLUSD",1721573548903,15.2682,174.5,174.48,5.7312]
["bitfinex","SOLUSD",1721573549308,15.2682,174.5,174.46,20.0607]
["bitfinex","SOLUSD",1721573549705,1.43282854,174.49,174.44,6.8785473]
["bitfinex","SOLUSD",1721573549908,1.43282854,174.49,174.44,5.7323]
["bitfinex","SOLUSD",1721573551452,7.16392854,174.49,174.42,15.47891238]
["bitfinex","SOLUSD",1721573551740,1.43282854,174.49,174.4,1.14656321]
["bitfinex","SOLUSD",1721573551916,5.7315,174.48,174.37,1.14657515]
["bitfinex","SOLUSD",1721573552254,7.16480732,174.47,174.41,5.7334]
["bitfinex","SOLUSD",1721573552427,7.16480732,174.47,174.41,5.2334]
["bitfinex","SOLUSD",1721573552613,7.16480732,174.47,174.4,15.48065279]
["bitfinex","SOLUSD",1721573552614,1.43320732,174.47,174.42,5.7332]
["bitfinex","SOLUSD",1721573552940,7.16490732,174.47,174.41,5.7335]
["bitfinex","SOLUSD",1721573553147,1.43329417,174.46,174.41,5.7335]
["bitfinex","SOLUSD",1721573554010,1.43329417,174.46,174.42,5.7332]
["bitfinex","SOLUSD",1721573554441,7.16519417,174.46,174.41,5.7336]
["bitfinex","SOLUSD",1721573554918,7.67729417,174.46,174.36,14.3375]
["bitfinex","SOLUSD",1721573555119,7.67729417,174.46,174.37,1.14670117]
["bitfinex","SOLUSD",1721573555347,5.7325,174.45,174.39,5.7341]
["bitfinex","SOLUSD",1721573555550,7.16621524,174.44,174.38,5.7345]
["bitfinex","SOLUSD",1721573555713,5.7329,174.43,174.38,5.7345]
["bitfinex","SOLUSD",1721573555914,1.43357342,174.42,174.38,5.7345]
["bitfinex","SOLUSD",1721573556108,1.43357342,174.42,174.37,1.14670117]
["bitfinex","SOLUSD",1721573556109,1.43357342,174.42,174.39,5.7342]
["bitfinex","SOLUSD",1721573556810,1.43356843,174.44,174.4,5.7339]
["bitfinex","SOLUSD",1721573557761,1.43356843,174.44,174.39,5.7342]
["bitfinex","SOLUSD",1721573558741,16.5666,174.43,174.39,5.7342]
["bitfinex","SOLUSD",1721573559063,1.43356464,174.42,174.38,14.3357]
["bitfinex","SOLUSD",1721573559525,7.16686464,174.42,174.36,5.7352]
["bitfinex","SOLUSD",1721573559726,7.16686464,174.42,174.37,5.7348]
["bitfinex","SOLUSD",1721573559927,7.16686464,174.42,174.36,5.7352]
["bitfinex","SOLUSD",1721573560129,1.43356464,174.42,174.37,5.7348]
["bitfinex","SOLUSD",1721573560362,1.43356464,174.42,174.37,14.3372]
["bitfinex","SOLUSD",1721573560662,1.43344996,174.42,174.4,5.7339]
["bitfinex","SOLUSD",1721573560958,6.244,174.46,174.41,1.14676688]
["bitfinex","SOLUSD",1721573561126,1.43322214,174.45,174.42,14.3324]
["bitfinex","SOLUSD",1721573561325,1.43322214,174.45,174.43,5.7328]
["bitfinex","SOLUSD",1721573562147,1.43320598,174.46,174.43,5.7328]
["bitfinex","SOLUSD",1721573562346,1.43323389,174.45,174.42,20.0656]
["bitfinex","SOLUSD",1721573562552,1.43323389,174.45,174.38,14.3358]
["bitfinex","SOLUSD",1721573562834,1.43323389,174.45,174.38,20.0703]
["bitfinex","SOLUSD",1721573564566,45.9078,174.44,174.34,14.3391]
["bitfinex","SOLUSD",1721573564746,66.43394867,174.43,174.34,14.3391]
["bitfinex","SOLUSD",1721573565067,1.77396333,174.42,174.34,14.3391]
["bitfinex","SOLUSD",1721573565282,16.5666,174.41,174.32,5.7363]
["bitfinex","SOLUSD",1721573565486,66.77414525,174.4,174.32,5.7363]
["bitfinex","SOLUSD",1721573565687,1.4340541,174.39,174.33,5.7361]
["bitfinex","SOLUSD",1721573565984,1.4340541,174.39,174.3,14.3428]
["bitfinex","SOLUSD",1721573565985,16.5666,174.41,174.39,5.7342]
["bitfinex","SOLUSD",1721573566147,16.5666,174.41,174.38,5.7345]
["bitfinex","SOLUSD",1721573566148,1.43360871,174.4,174.38,5.7345]
["bitfinex","SOLUSD",1721573566556,16.5666,174.41,174.36,14.3378]
["bitfinex","SOLUSD",1721573566786,16.5666,174.41,174.39,5.7342]
["bitfinex","SOLUSD",1721573566974,16.5666,174.41,174.4,5.7339]
["bitfinex","SOLUSD",1721573568479,16.5666,174.41,174.35,14.3387]
["bitfinex","SOLUSD",1721573568782,1.43365079,174.4,174.35,14.3387]
["bitfinex","SOLUSD",1721573568991,1.43373654,174.39,174.35,14.3387]
["bitfinex","SOLUSD",1721573569967,1.43372792,174.4,174.37,5.7348]
["bitfinex","SOLUSD",1721573570165,1.43372918,174.39,174.37,5.7348]
["bitfinex","SOLUSD",1721573570469,5.7346,174.38,174.32,5.7365]
["bitfinex","SOLUSD",1721573570672,7.16910732,174.37,174.31,14.3415]
["bitfinex","SOLUSD",1721573570993,1.43410732,174.37,174.31,14.3415]
["bitfinex","SOLUSD",1721573571286,1.43410732,174.37,174.31,20.0781]
["bitfinex","SOLUSD",1721573571477,1.43410732,174.37,174.27,15.49208585]
["bitfinex","SOLUSD",1721573571677,6.4612,174.36,174.29,5.7375]
["bitfinex","SOLUSD",1721573571880,6.4612,174.36,174.27,15.49208585]
["bitfinex","SOLUSD",1721573571881,22.3025,174.34,174.28,5.7378]
["bitfinex","SOLUSD",1721573572179,1.43455552,174.33,174.27,14.3448]
["bitfinex","SOLUSD",1721573572382,1.43437966,174.32,174.29,5.7372]
["bitfinex","SOLUSD",1721573572599,1.43437966,174.32,174.27,14.3448]
["bitfinex","SOLUSD",1721573572600,1.43437966,174.32,174.3,5.7371]
["bitfinex","SOLUSD",1721573572968,1.43426354,174.33,174.31,5.7368]
["bitfinex","SOLUSD",1721573573182,1.43426354,174.33,174.3,5.7372]
["bitfinex","SOLUSD",1721573573863,1.43426354,174.33,174.31,5.7368]
["bitfinex","SOLUSD",1721573574178,18.00081466,174.34,174.31,5.7368]
["bitfinex","SOLUSD",1721573574489,18.00081466,174.34,174.3,20.08]
["bitfinex","SOLUSD",1721573574995,18.00081466,174.34,174.31,5.7368]
["bitfinex","SOLUSD",1721573575289,16.5666,174.34,174.31,5.7368]
["bitfinex","SOLUSD",1721573575470,16.5666,174.34,174.3,14.3428]
["bitfinex","SOLUSD",1721573575666,5.97725833,174.37,174.32,5.7362]
["bitfinex","SOLUSD",1721573575992,1.43391148,174.37,174.35,5.7355]
["bitfinex","SOLUSD",1721573576301,1.43391148,174.37,174.33,20.0762]
["bitfinex","SOLUSD",1721573576879,1.43391148,174.37,174.28,1.14712074]
["bitfinex","SOLUSD",1721573576880,1.43391148,174.37,174.29,14.3438]
["bitfinex","SOLUSD",1721573577990,1.43391148,174.37,174.3,1.14734448]
["bitfinex","SOLUSD",1721573578696,5.7353,174.36,174.3,1.14734448]
["bitfinex","SOLUSD",1721573578993,1.4341133,174.35,174.3,1.14734448]
["bitfinex","SOLUSD",1721573579290,1.4341133,174.35,174.29,14.3438]
["bitfinex","SOLUSD",1721573579665,7.1697133,174.35,174.3,5.7371]
["bitfinex","SOLUSD",1721573579888,1.43418637,174.34,174.3,5.7371]
["bitfinex","SOLUSD",1721573580891,1.43418441,174.35,174.3,5.7371]
["bitfinex","SOLUSD",1721573581408,1.43418441,174.35,174.31,5.7368]
["bitfinex","SOLUSD",1721573581564,7.16978441,174.35,174.3,5.737]
["bitfinex","SOLUSD",1721573581767,7.16978441,174.35,174.29,14.3438]
["bitfinex","SOLUSD",1721573581962,1.43425957,174.34,174.29,14.3438]
["bitfinex","SOLUSD",1721573582171,7.17015957,174.34,174.29,20.0813]
["bitfinex","SOLUSD",1721573582374,7.17015957,174.34,174.29,14.3438]
["bitfinex","SOLUSD",1721573582873,15.6226,174.33,174.26,5.7382]
["bitfinex","SOLUSD",1721573583199,1.43450081,174.32,174.27,5.7381]
["bitfinex","SOLUSD",1721573583873,1.43450081,174.32,174.28,5.7378]
["bitfinex","SOLUSD",1721573584269,1.43450046,174.41,174.29,43.85760037]
["bitfinex","SOLUSD",1721573584469,1.43363038,174.39,174.37,20.0713]
["bitfinex","SOLUSD",1721573584696,38.3326,174.48,174.37,14.3365]
["bitfinex","SOLUSD",1721573584697,1.43372768,174.42,174.37,14.3365]
["bitfinex","SOLUSD",1721573584902,6.3354,174.44,174.37,14.3365]
["bitfinex","SOLUSD",1721573585194,15.6226,174.42,174.37,20.0714]
["bitfinex","SOLUSD",1721573585375,15.6226,174.42,174.37,14.3365]
["bitfinex","SOLUSD",1721573585376,1.43382402,174.41,174.37,14.3365]
["bitfinex","SOLUSD",1721573585715,1.43382402,174.41,174.36,5.7352]
["bitfinex","SOLUSD",1721573586495,1.43382402,174.41,174.37,5.7348]
["bitfinex","SOLUSD",1721573586677,1.43382402,174.41,174.38,5.7345]
["bitfinex","SOLUSD",1721573586878,15.6226,174.42,174.39,14.3353]
["bitfinex","SOLUSD",1721573587174,15.6226,174.42,174.41,5.7336]
["bitfinex","SOLUSD",1721573588802,15.6226,174.42,174.39,14.3353]
["bitfinex","SOLUSD",1721573588803,15.6226,174.42,174.4,5.7339]
["bitfinex","SOLUSD",1721573589102,1.43350431,174.41,174.39,14.3353]
["bitfinex","SOLUSD",1721573589486,15.6226,174.42,174.41,5.7336]
["bitfinex","SOLUSD",1721573590304,15.6226,174.46,174.42,14.333]
["bitfinex","SOLUSD",1721573590504,15.6226,174.5,174.43,1.14663046]
["bitfinex","SOLUSD",1721573590803,1.43288888,174.49,174.48,5.7313]
["bitfinex","SOLUSD",1721573591013,15.6226,174.5,174.48,5.7313]
["bitfinex","SOLUSD",1721573591688,15.6226,174.5,174.49,5.7309]
["bitfinex","SOLUSD",1721573593117,1.43271562,174.54,174.5,5.7304]
["bitfinex","SOLUSD",1721573593422,1.43271562,174.54,174.51,5.7302]
["bitfinex","SOLUSD",1721573593995,1.43271562,174.54,174.52,5.7299]
["bitfinex","SOLUSD",1721573595224,1.43271562,174.54,174.53,5.7296]
["bitfinex","SOLUSD",1721573595403,1.43271562,174.54,174.52,14.3245]
["bitfinex","SOLUSD",1721573595722,1.43271562,174.54,174.48,14.3279]
["bitfinex","SOLUSD",1721573596104,1.43271562,174.54,174.5,5.7303]
["bitfinex","SOLUSD",1721573596400,1.43271562,174.54,174.51,5.7301]
["bitfinex","SOLUSD",1721573597219,1.43271562,174.54,174.5,5.7306]
["bitfinex","SOLUSD",1721573598958,1.43271562,174.54,174.51,5.7301]
["bitfinex","SOLUSD",1721573599421,17.0551993,174.55,174.51,14.3254]
["bitfinex","SOLUSD",1721573599715,15.6226,174.55,174.51,14.3254]
["bitfinex","SOLUSD",1721573600094,15.6226,174.55,174.52,1.14590481]
["bitfinex","SOLUSD",1721573600298,15.6226,174.55,174.54,5.7293]
["bitfinex","SOLUSD",1721573601009,15.6226,174.55,174.52,1.14590481]
["bitfinex","SOLUSD",1721573601189,15.6226,174.55,174.52,6.87580481]
["bitfinex","SOLUSD",1721573601388,15.6226,174.55,174.51,14.3254]
["bitfinex","SOLUSD",1721573601389,1.43233618,174.54,174.51,14.3254]
["bitfinex","SOLUSD",1721573602739,1.43233618,174.54,174.52,5.7299]
["bitfinex","SOLUSD",1721573602925,1.43233618,174.54,174.51,14.3254]
["bitfinex","SOLUSD",1721573604319,1.43233618,174.54,174.48,5.731]
["bitfinex","SOLUSD",1721573604633,1.43233618,174.54,174.49,5.7309]
["bitfinex","SOLUSD",1721573605035,1.43233618,174.54,174.5,5.7305]
["bitfinex","SOLUSD",1721573605415,21.3516,174.55,174.54,4.56766382]
["bitfinex","SOLUSD",1721573605616,41.3516,174.55,174.54,4.56766382]
["bitfinex","SOLUSD",1721573606909,86.3516,174.55,174.54,4.56766382]
["bitfinex","SOLUSD",1721573608524,80.6226,174.55,174.54,4.56766382]
["bitfinex","SOLUSD",1721573608725,36.03460601,174.55,174.54,4.56766382]
["bitfinex","SOLUSD",1721573609722,35.6226,174.55,174.54,4.56766382]
["bitfinex","SOLUSD",1721573610226,16.03460601,174.55,174.54,4.56766382]
["bitfinex","SOLUSD",1721573610542,15.6226,174.55,174.54,4.56766382]
["bitfinex","SOLUSD",1721573611763,41.3516,174.55,174.54,4.56766382]
["bitfinex","SOLUSD",1721573612243,86.3516,174.55,174.54,4.56766382]
["bitfinex","SOLUSD",1721573613320,0.41200601,174.58,174.54,4.56766382]
["bitfinex","SOLUSD",1721573613735,16.01700601,174.64,174.54,4.56766382]
["bitfinex","SOLUSD",1721573614037,5.727,174.61,174.56,5.7286]
["bitfinex","SOLUSD",1721573614728,20.0,174.6,174.56,5.7286]
["bitfinex","SOLUSD",1721573614946,20.0,174.61,174.56,5.7286]
["bitfinex","SOLUSD",1721573616939,20.0,174.61,174.54,10.29666382]
["bitfinex","SOLUSD",1721573617139,5.7273,174.6,174.54,10.29666382]
["bitfinex","SOLUSD",1721573617341,20.0,174.59,174.54,10.29666382]
["bitfinex","SOLUSD",1721573618952,25.7278,174.59,174.54,4.56766382]
["bitfinex","SOLUSD",1721573619142,5.728,174.58,174.54,4.56766382]
["bitfinex","SOLUSD",1721573619542,5.7283,174.57,174.54,4.56766382]
["bitfinex","SOLUSD",1721573620035,5.7276,174.6,174.54,10.29696382]
["bitfinex","SOLUSD",1721573620330,20.0,174.59,174.54,10.29696382]
["bitfinex","SOLUSD",1721573620529,5.7276,174.6,174.54,10.29696382]
["bitfinex","SOLUSD",1721573621327,5.7277,174.59,174.54,10.29696382]
["bitfinex","SOLUSD",1721573621634,5.7277,174.59,174.54,4.56766382]
["bitfinex","SOLUSD",1721573623655,5.728,174.58,174.54,4.56766382]
["bitfinex","SOLUSD",1721573623848,5.7283,174.57,174.54,4.56766382]
["bitfinex","SOLUSD",1721573624050,5.96472758,174.57,174.54,4.56766382]
["bitfinex","SOLUSD",1721573624729,11.69312758,174.57,174.54,4.56766382]
["bitfinex","SOLUSD",1721573625852,5.7287,174.56,174.54,4.56766382]
["bitfinex","SOLUSD",1721573626154,15.4569,174.56,174.54,4.56766382]
["bitfinex","SOLUSD",1721573626951,5.729,174.55,174.54,4.56766382]
["bitfinex","SOLUSD",1721573627142,50.729,174.55,174.54,4.56766382]
["bitfinex","SOLUSD",1721573627344,70.729,174.55,174.54,4.56766382]
["bitfinex","SOLUSD",1721573627549,70.899,174.55,174.54,4.56766382]
["bitfinex","SOLUSD",1721573627732,71.069,174.55,174.54,4.56766382]
["bitfinex","SOLUSD",1721573627938,70.899,174.55,174.54,4.56766382]
["bitfinex","SOLUSD",1721573628755,65.34,174.55,174.44,1.14618306]
["bitfinex","SOLUSD",1721573628943,65.34,174.55,174.44,14.3314]
["bitfinex","SOLUSD",1721573628944,65.34,174.54,174.44,14.3314]
["bitfinex","SOLUSD",1721573629343,65.34,174.54,174.44,20.0639]
["bitfinex","SOLUSD",1721573629344,5.7309,174.5,174.44,20.0639]
["bitfinex","SOLUSD",1721573629864,0.17,174.51,174.45,5.7322]
["bitfinex","SOLUSD",1721573630034,65.17,174.54,174.44,14.3314]
["bitfinex","SOLUSD",1721573630359,5.8999,174.53,174.46,5.7319]
["bitfinex","SOLUSD",1721573630536,70.7302,174.52,174.46,5.7319]
["bitfinex","SOLUSD",1721573630737,20.0,174.51,174.46,5.7319]
["bitfinex","SOLUSD",1721573631150,25.7304,174.51,174.45,5.7322]
["bitfinex","SOLUSD",1721573633438,20.0,174.51,174.41,43.0019]
["bitfinex","SOLUSD",1721573633634,0.17,174.53,174.41,43.0019]
["bitfinex","SOLUSD",1721573633635,15.4632,174.49,174.41,14.334]
["bitfinex","SOLUSD",1721573633838,65.0,174.48,174.41,14.334]
["bitfinex","SOLUSD",1721573634138,5.7323,174.45,174.39,1.14665957]
["bitfinex","SOLUSD",1721573634353,5.7323,174.45,174.39,5.7342]
["bitfinex","SOLUSD",1721573634659,5.7326,174.44,174.38,20.0709]
["bitfinex","SOLUSD",1721573635435,5.733,174.43,174.38,14.3364]
["bitfinex","SOLUSD",1721573635661,5.96926805,174.47,174.38,14.3364]
["bitfinex","SOLUSD",1721573635662,5.7332,174.42,174.38,14.3364]
["bitfinex","SOLUSD",1721573635865,5.7328,174.44,174.38,14.3364]
["bitfinex","SOLUSD",1721573636033,5.7328,174.44,174.38,20.0709]
["bitfinex","SOLUSD",1721573636230,5.96926805,174.47,174.41,14.3338]
["bitfinex","SOLUSD",1721573636473,5.96926805,174.47,174.39,1.14692242]
["bitfinex","SOLUSD",1721573636474,20.0,174.46,174.45,5.7323]
["bitfinex","SOLUSD",1721573636639,20.0,174.46,174.43,14.3316]
["bitfinex","SOLUSD",1721573636970,5.96926805,174.47,174.44,5.7326]
["bitfinex","SOLUSD",1721573637470,5.96926805,174.47,174.43,14.3316]
["bitfinex","SOLUSD",1721573641601,11.70086805,174.47,174.41,5.7335]
["bitfinex","SOLUSD",1721573642171,5.96926805,174.47,174.42,5.7332]
["bitfinex","SOLUSD",1721573642393,5.96926805,174.47,174.43,1.14661084]
["bitfinex","SOLUSD",1721573642577,15.4632,174.49,174.46,5.7319]
["bitfinex","SOLUSD",1721573642761,5.96800246,174.51,174.46,5.7319]
["bitfinex","SOLUSD",1721573643263,5.96800246,174.51,174.45,14.3305]
["bitfinex","SOLUSD",1721573643902,20.0,174.5,174.45,14.3305]
["bitfinex","SOLUSD",1721573644191,20.0,174.5,174.41,14.3338]
["bitfinex","SOLUSD",1721573644361,45.17,174.49,174.41,14.3338]
["bitfinex","SOLUSD",1721573644561,20.0,174.48,174.39,1.14666899]
["bitfinex","SOLUSD",1721573644790,20.0,174.48,174.4,5.7338]
["bitfinex","SOLUSD",1721573644992,20.0,174.48,174.39,5.7342]
["bitfinex","SOLUSD",1721573644993,5.7323,174.45,174.39,5.7342]
["bitfinex","SOLUSD",1721573645485,15.1203,174.46,174.4,5.7337]
["bitfinex","SOLUSD",1721573645671,20.0,174.45,174.42,5.7332]
["bitfinex","SOLUSD",1721573645872,15.1203,174.46,174.43,5.7329]
["bitfinex","SOLUSD",1721573646071,15.1203,174.46,174.41,5.7334]
["bitfinex","SOLUSD",1721573646268,15.1203,174.46,174.42,5.7332]
["bitfinex","SOLUSD",1721573646483,20.0,174.48,174.42,14.3325]
["bitfinex","SOLUSD",1721573646789,20.0,174.49,174.42,14.3325]
["bitfinex","SOLUSD",1721573647305,25.731,174.49,174.44,5.7326]
["bitfinex","SOLUSD",1721573647481,20.0,174.49,174.44,5.7326]
["bitfinex","SOLUSD",1721573648275,20.0,174.49,174.45,5.7321]
["bitfinex","SOLUSD",1721573648493,20.0,174.49,174.43,5.7327]
["bitfinex","SOLUSD",1721573648884,25.731,174.49,174.43,5.7327]
["bitfinex","SOLUSD",1721573649707,25.731,174.49,174.43,6.87917277]
["bitfinex","SOLUSD",1721573650272,20.851,174.5,174.45,5.7322]
["bitfinex","SOLUSD",1721573650475,15.1203,174.5,174.45,5.7322]
["bitfinex","SOLUSD",1721573651311,5.96800246,174.51,174.48,5.7312]
["bitfinex","SOLUSD",1721573651613,5.96800246,174.51,174.47,5.7315]
["bitfinex","SOLUSD",1721573652575,5.96800246,174.51,174.48,15.47437549]
["bitfinex","SOLUSD",1721573652781,15.6992,174.54,174.48,14.3281]
["bitfinex","SOLUSD",1721573653049,21.665657,174.54,174.51,5.7302]
["bitfinex","SOLUSD",1721573653179,5.966457,174.54,174.53,5.7296]
["bitfinex","SOLUSD",1721573653374,15.6992,174.59,174.54,5.7293]
["bitfinex","SOLUSD",1721573653575,5.96824842,174.58,174.54,5.7293]
["bitfinex","SOLUSD",1721573653773,5.96824842,174.58,174.52,6.87555054]
["bitfinex","SOLUSD",1721573654274,11.69634842,174.58,174.52,5.7296]
["bitfinex","SOLUSD",1721573655022,20.0,174.57,174.52,1.14590729]
["bitfinex","SOLUSD",1721573655174,5.96824842,174.58,174.53,5.7294]
["bitfinex","SOLUSD",1721573655378,5.96824842,174.58,174.51,20.0553]
["bitfinex","SOLUSD",1721573655572,11.69634842,174.58,174.52,5.7299]
["bitfinex","SOLUSD",1721573656516,5.7285,174.57,174.51,20.0553]
["bitfinex","SOLUSD",1721573656905,5.7287,174.56,174.51,14.325]
["bitfinex","SOLUSD",1721573657201,5.96824842,174.58,174.53,5.7295]
["bitfinex","SOLUSD",1721573657403,11.69624842,174.58,174.52,5.7299]
["bitfinex","SOLUSD",1721573657775,5.7287,174.56,174.51,14.325]
["bitfinex","SOLUSD",1721573657976,5.7283,174.57,174.51,20.0552]
["bitfinex","SOLUSD",1721573658297,5.729,174.56,174.48,15.474053]
["bitfinex","SOLUSD",1721573658607,5.7292,174.55,174.49,5.7308]
["bitfinex","SOLUSD",1721573658812,25.7295,174.54,174.48,14.3282]
["bitfinex","SOLUSD",1721573658979,25.7295,174.54,174.48,20.0592]
["bitfinex","SOLUSD",1721573659999,20.0,174.54,174.48,14.3282]
["bitfinex","SOLUSD",1721573660403,20.0,174.55,174.48,14.3282]
["bitfinex","SOLUSD",1721573660795,20.0,174.55,174.51,5.7303]
["bitfinex","SOLUSD",1721573661308,5.7283,174.57,174.51,5.7303]
["bitfinex","SOLUSD",1721573661309,20.0,174.56,174.51,5.7303]
["bitfinex","SOLUSD",1721573661879,25.7287,174.56,174.51,5.7303]
["bitfinex","SOLUSD",1721573662283,51.2065,174.55,174.44,14.3313]
["bitfinex","SOLUSD",1721573662485,20.34,174.54,174.44,14.3313]
["bitfinex","SOLUSD",1721573662713,45.0,174.53,174.44,14.3313]
["bitfinex","SOLUSD",1721573663419,16.173,174.51,174.44,14.3313]
["bitfinex","SOLUSD",1721573663915,16.173,174.51,174.44,20.0636]
["bitfinex","SOLUSD",1721573663916,11.6904322,174.5,174.44,20.0636]
["bitfinex","SOLUSD",1721573664115,5.9596322,174.5,174.45,5.7321]
["bitfinex","SOLUSD",1721573664298,5.9596322,174.5,174.44,15.47774137]
["bitfinex","SOLUSD",1721573664491,5.9596322,174.5,174.47,5.7316]
["bitfinex","SOLUSD",1721573664697,16.173,174.51,174.46,5.7319]
["bitfinex","SOLUSD",1721573664997,22.12844307,174.51,174.46,5.7319]
["bitfinex","SOLUSD",1721573665196,22.12844307,174.51,174.47,5.7315]
["bitfinex","SOLUSD",1721573666023,22.12844307,174.51,174.46,5.7319]
["bitfinex","SOLUSD",1721573666808,27.85874307,174.51,174.45,5.7322]
["bitfinex","SOLUSD",1721573667498,5.7306,174.5,174.45,5.7322]
["bitfinex","SOLUSD",1721573667699,22.12844307,174.51,174.47,5.7315]
["bitfinex","SOLUSD",1721573668009,5.7306,174.5,174.44,14.3313]
["bitfinex","SOLUSD",1721573669116,5.7306,174.5,174.45,5.7322]
["bitfinex","SOLUSD",1721573669415,5.7306,174.5,174.44,14.3313]
["bitfinex","SOLUSD",1721573670010,5.7306,174.5,174.45,5.7322]
["bitfinex","SOLUSD",1721573670322,27.85874307,174.51,174.45,5.7322]
["bitfinex","SOLUSD",1721573670524,20.0,174.5,174.45,5.7322]
["bitfinex","SOLUSD",1721573673235,20.0,174.5,174.42,5.7332]
["bitfinex","SOLUSD",1721573673396,5.7313,174.48,174.43,5.7328]
["bitfinex","SOLUSD",1721573673602,25.7309,174.5,174.44,5.7326]
["bitfinex","SOLUSD",1721573673803,5.731,174.49,174.43,5.7326]
["bitfinex","SOLUSD",1721573674053,5.7313,174.48,174.43,5.7326]
["bitfinex","SOLUSD",1721573674199,20.0,174.5,174.44,15.47808835]
["bitfinex","SOLUSD",1721573674395,20.0,174.5,174.45,5.7322]
["bitfinex","SOLUSD",1721573674800,20.07,174.5,174.46,5.7319]
["bitfinex","SOLUSD",1721573675030,20.07,174.5,174.44,14.3315]
["bitfinex","SOLUSD",1721573675233,5.7317,174.47,174.41,5.7335]
["bitfinex","SOLUSD",1721573675737,5.7323,174.45,174.4,20.0682]
["bitfinex","SOLUSD",1721573675944,5.732,174.46,174.4,20.0682]
["bitfinex","SOLUSD",1721573676409,5.7323,174.45,174.4,14.3343]
["bitfinex","SOLUSD",1721573677845,6.2065,174.48,174.4,14.3343]
["bitfinex","SOLUSD",1721573678216,20.0,174.47,174.4,14.3343]
["bitfinex","SOLUSD",1721573678748,20.0,174.47,174.4,15.48089324]
["bitfinex","SOLUSD",1721573678919,20.0,174.47,174.4,14.3343]
["bitfinex","SOLUSD",1721573679234,20.0,174.47,174.42,5.7331]
["bitfinex","SOLUSD",1721573679825,20.0,174.47,174.44,5.7326]
["bitfinex","SOLUSD",1721573680026,5.96016417,174.49,174.44,5.7326]
["bitfinex","SOLUSD",1721573680225,5.96016417,174.49,174.45,5.7322]
["bitfinex","SOLUSD",1721573680531,5.96016417,174.49,174.46,5.7319]
["bitfinex","SOLUSD",1721573680853,5.96016417,174.49,174.44,14.3308]
["bitfinex","SOLUSD",1721573680854,216.794087,174.5,174.45,1.14641161]
["bitfinex","SOLUSD",1721573681027,216.794087,174.5,174.47,5.7316]
["bitfinex","SOLUSD",1721573681231,216.794087,174.5,174.45,1.14641161]
["bitfinex","SOLUSD",1721573681653,222.75315328,174.5,174.45,1.14641161]
["bitfinex","SOLUSD",1721573682161,216.794087,174.5,174.46,5.7319]
["bitfinex","SOLUSD",1721573683227,222.75334802,174.5,174.46,5.7319]
["bitfinex","SOLUSD",1721573683849,222.75334802,174.5,174.47,5.7316]
["bitfinex","SOLUSD",1721573684084,222.75334802,174.5,174.47,14.3288]
["bitfinex","SOLUSD",1721573684236,216.794087,174.5,174.47,14.3288]
["bitfinex","SOLUSD",1721573684939,216.794087,174.5,174.49,5.7309]
["bitfinex","SOLUSD",1721573685743,216.794087,174.5,174.48,5.7312]
["bitfinex","SOLUSD",1721573687632,216.794087,174.5,174.49,5.7309]
["bitfinex","SOLUSD",1721573690553,216.794087,174.5,174.49,5.9009]
["bitfinex","SOLUSD",1721573692038,216.794087,174.5,174.49,6.0709]
["bitfinex","SOLUSD",1721573692237,216.794087,174.5,174.49,71.0709]
["bitfinex","SOLUSD",1721573693071,211.200587,174.5,174.49,71.0709]
["bitfinex","SOLUSD",1721573693243,15.0478,174.63,174.57,5.728]
["bitfinex","SOLUSD",1721573693456,15.0478,174.63,174.56,14.3211]
["bitfinex","SOLUSD",1721573693457,15.0478,174.63,174.59,5.7276]
["bitfinex","SOLUSD",1721573693968,21.00752785,174.63,174.59,5.7276]
["bitfinex","SOLUSD",1721573695339,21.00752785,174.63,174.61,5.7268]
["bitfinex","SOLUSD",1721573695535,21.00752785,174.63,174.62,5.7267]
["bitfinex","SOLUSD",1721573695536,5.95972785,174.63,174.62,5.7267]
["bitfinex","SOLUSD",1721573695741,20.7725,174.68,174.62,5.7267]
["bitfinex","SOLUSD",1721573696042,5.95865532,174.67,174.62,5.7267]
["bitfinex","SOLUSD",1721573696242,11.68365532,174.67,174.62,5.7267]
["bitfinex","SOLUSD",1721573697272,5.95865532,174.67,174.62,5.7267]
["bitfinex","SOLUSD",1721573698354,5.95865532,174.67,174.63,5.7263]
["bitfinex","SOLUSD",1721573699385,5.95865532,174.67,174.64,5.7259]
["bitfinex","SOLUSD",1721573699850,5.95865532,174.67,174.66,5.7254]
["bitfinex","SOLUSD",1721573700044,15.7652,174.73,174.66,5.7254]
["bitfinex","SOLUSD",1721573700045,5.7237,174.72,174.66,5.7254]
["bitfinex","SOLUSD",1721573700245,5.95783115,174.7,174.66,5.7254]
["bitfinex","SOLUSD",1721573700447,5.95783115,174.7,174.67,15.45754156]
["bitfinex","SOLUSD",1721573700664,15.7652,174.73,174.69,5.7241]
["bitfinex","SOLUSD",1721573700880,21.72227762,174.73,174.69,5.7241]
["bitfinex","SOLUSD",1721573701246,21.72227762,174.73,174.67,15.45754156]
["bitfinex","SOLUSD",1721573701247,27.44547762,174.73,174.67,21.18244156]
["bitfinex","SOLUSD",1721573701454,21.72227762,174.73,174.68,5.7246]
["bitfinex","SOLUSD",1721573701863,21.72227762,174.73,174.67,15.45754156]
["bitfinex","SOLUSD",1721573702353,21.72227762,174.73,174.69,5.7244]
["bitfinex","SOLUSD",1721573702550,27.44557762,174.73,174.67,14.3125]
["bitfinex","SOLUSD",1721573702878,21.72227762,174.73,174.67,14.3125]
["bitfinex","SOLUSD",1721573703043,27.44547762,174.73,174.67,14.3125]
["bitfinex","SOLUSD",1721573703977,21.72227762,174.73,174.67,14.3125]
["bitfinex","SOLUSD",1721573704277,21.72227762,174.73,174.68,5.7244]
["bitfinex","SOLUSD",1721573704477,21.72227762,174.73,174.67,14.3125]
["bitfinex","SOLUSD",1721573704478,27.44537762,174.73,174.67,20.0375]
["bitfinex","SOLUSD",1721573705763,42.75,174.72,174.64,20.0408]
["bitfinex","SOLUSD",1721573705968,0.34,174.71,174.58,1.14501737]
["bitfinex","SOLUSD",1721573706356,0.34,174.71,174.62,14.316]
["bitfinex","SOLUSD",1721573706676,5.7247,174.68,174.62,20.0424]
["bitfinex","SOLUSD",1721573707068,15.7652,174.67,174.62,20.0424]
["bitfinex","SOLUSD",1721573708281,21.4903,174.67,174.62,14.316]
["bitfinex","SOLUSD",1721573708977,15.7652,174.67,174.62,20.0426]
["bitfinex","SOLUSD",1721573709482,15.7652,174.67,174.63,5.7263]
["bitfinex","SOLUSD",1721573709780,15.7652,174.67,174.66,5.7254]
["bitfinex","SOLUSD",1721573709980,35.7652,174.72,174.65,14.3139]
["bitfinex","SOLUSD",1721573710186,15.7652,174.72,174.67,5.7247]
["bitfinex","SOLUSD",1721573710390,21.4886,174.72,174.67,5.7247]
["bitfinex","SOLUSD",1721573710760,15.7652,174.72,174.67,5.7247]
["bitfinex","SOLUSD",1721573711463,15.7652,174.72,174.65,14.3139]
["bitfinex","SOLUSD",1721573711464,21.4886,174.72,174.66,5.7253]
["bitfinex","SOLUSD",1721573711679,5.9513257,174.71,174.66,5.7253]
["bitfinex","SOLUSD",1721573712070,5.7241,174.7,174.65,20.0396]
["bitfinex","SOLUSD",1721573712275,5.7242,174.7,174.65,14.3139]
["bitfinex","SOLUSD",1721573712670,5.7245,174.69,174.64,5.7258]
["bitfinex","SOLUSD",1721573712881,5.7245,174.69,174.63,5.7263]
["bitfinex","SOLUSD",1721573713267,65.0,174.68,174.62,14.3167]
["bitfinex","SOLUSD",1721573713856,5.7251,174.67,174.62,14.3167]
["bitfinex","SOLUSD",1721573715068,77.1897,174.68,174.62,20.0433]
["bitfinex","SOLUSD",1721573715299,77.1897,174.68,174.63,5.7262]
["bitfinex","SOLUSD",1721573715463,71.465,174.68,174.63,5.7262]
["bitfinex","SOLUSD",1721573715984,71.465,174.68,174.64,5.7259]
["bitfinex","SOLUSD",1721573716187,26.465,174.68,174.64,5.7259]
["bitfinex","SOLUSD",1721573716768,6.465,174.68,174.64,5.7259]
["bitfinex","SOLUSD",1721573716983,11.6752257,174.71,174.65,5.7257]
["bitfinex","SOLUSD",1721573717169,25.7241,174.7,174.65,5.7257]
["bitfinex","SOLUSD",1721573717369,5.7246,174.69,174.63,5.7261]
["bitfinex","SOLUSD",1721573717669,20.0,174.68,174.63,5.7261]
["bitfinex","SOLUSD",1721573717874,20.0,174.68,174.64,5.7259]
["bitfinex","SOLUSD",1721573718076,20.0,174.68,174.65,5.7256]
["bitfinex","SOLUSD",1721573718257,20.0,174.69,174.65,5.7256]
["bitfinex","SOLUSD",1721573718476,25.7244,174.69,174.63,5.726]
["bitfinex","SOLUSD",1721573720102,5.7248,174.68,174.63,5.726]
["bitfinex","SOLUSD",1721573720596,5.9513257,174.71,174.64,14.3143]
["bitfinex","SOLUSD",1721573720902,20.0,174.7,174.66,5.7253]
["bitfinex","SOLUSD",1721573721071,5.9513257,174.71,174.66,5.7253]
["bitfinex","SOLUSD",1721573721962,5.9513257,174.71,174.67,5.7249]
["bitfinex","SOLUSD",1721573722792,5.9513257,174.71,174.68,5.7244]
["bitfinex","SOLUSD",1721573723182,5.9513257,174.71,174.69,5.7242]
["bitfinex","SOLUSD",1721573723487,15.7652,174.72,174.69,5.7242]
["bitfinex","SOLUSD",1721573724182,2.8449454,174.74,174.69,5.7242]
["bitfinex","SOLUSD",1721573724497,22.8449454,174.74,174.69,5.7242]
["bitfinex","SOLUSD",1721573725193,2.8449454,174.74,174.69,5.7242]
["bitfinex","SOLUSD",1721573725496,2.8449454,174.74,174.73,5.7231]
["bitfinex","SOLUSD",1721573725991,2.8449454,174.74,174.72,5.7234]
["bitfinex","SOLUSD",1721573726473,2.8449454,174.74,174.71,5.7237]
["bitfinex","SOLUSD",1721573727495,2.8449454,174.74,174.72,5.7233]
["bitfinex","SOLUSD",1721573728301,2.8449454,174.74,174.66,1.14465112]
["bitfinex","SOLUSD",1721573728489,2.8449454,174.74,174.71,5.7234]
["bitfinex","SOLUSD",1721573728793,2.8449454,174.74,174.72,5.7233]
["bitfinex","SOLUSD",1721573729476,2.8449454,174.74,174.7,5.7237]
["bitfinex","SOLUSD",1721573730493,2.8449454,174.74,174.69,14.3103]
["bitfinex","SOLUSD",1721573730674,2.8449454,174.74,174.71,5.7237]
["bitfinex","SOLUSD",1721573730874,2.8449454,174.74,174.69,14.3103]
["bitfinex","SOLUSD",1721573731999,2.8449454,174.74,174.7,5.724]
["bitfinex","SOLUSD",1721573732602,2.8449454,174.74,174.71,5.7236]
["bitfinex","SOLUSD",1721573733286,2.8449454,174.74,174.69,20.0344]
["bitfinex","SOLUSD",1721573733485,2.8449454,174.74,174.7,5.7239]
["bitfinex","SOLUSD",1721573733696,2.8449454,174.74,174.69,14.3103]
["bitfinex","SOLUSD",1721573733697,2.8449454,174.74,174.71,5.7237]
["bitfinex","SOLUSD",1721573736011,2.8449454,174.74,174.66,5.7253]
["bitfinex","SOLUSD",1721573736193,2.8449454,174.74,174.65,14.3136]
["bitfinex","SOLUSD",1721573736194,22.8449454,174.74,174.65,14.3136]
["bitfinex","SOLUSD",1721573736505,5.94972284,174.73,174.68,5.7244]
["bitfinex","SOLUSD",1721573736681,5.94972284,174.73,174.67,14.3119]
["bitfinex","SOLUSD",1721573737413,5.94972284,174.73,174.71,5.7237]
["bitfinex","SOLUSD",1721573738482,5.94972284,174.73,174.7,20.034]
["bitfinex","SOLUSD",1721573739007,5.94972284,174.73,174.7,14.31]
["bitfinex","SOLUSD",1721573740075,5.94972284,174.73,174.7,20.0339]
["bitfinex","SOLUSD",1721573741392,5.94972284,174.73,174.71,5.7237]
["bitfinex","SOLUSD",1721573741615,2.8449454,174.74,174.72,5.7233]
["bitfinex","SOLUSD",1721573741793,2.8449454,174.74,174.71,5.7237]
["bitfinex","SOLUSD",1721573742904,2.8449454,174.74,174.73,5.7231]
["bitfinex","SOLUSD",1721573743676,2.8449454,174.74,174.73,6.8676802]
["bitfinex","SOLUSD",1721573744906,2.8449454,174.74,174.73,5.7231]
["bitfinex","SOLUSD",1721573747693,2.8449454,174.74,174.72,20.0311]
["bitfinex","SOLUSD",1721573747995,2.8449454,174.74,174.73,6.86774079]
["bitfinex","SOLUSD",1721573749089,2.8449454,174.74,174.73,7.20774079]
["bitfinex","SOLUSD",1721573750723,2.8449454,174.74,174.73,6.86774079]
["bitfinex","SOLUSD",1721573751628,2.8449454,174.74,174.73,5.7231]
["bitfinex","SOLUSD",1721573752036,2.8449454,174.74,174.73,6.86767569]
["bitfinex","SOLUSD",1721573753150,2.8449454,174.74,174.73,5.7231]
["bitfinex","SOLUSD",1721573754055,2.8449454,174.74,174.72,14.3078]
["bitfinex","SOLUSD",1721573754546,2.8449454,174.74,174.73,5.7231]
["bitfinex","SOLUSD",1721573757941,2.8449454,174.74,174.72,20.0311]
["bitfinex","SOLUSD",1721573758523,2.8449454,174.74,174.7,1.1445229]
["bitfinex","SOLUSD",1721573758862,2.8449454,174.74,174.71,1.14462756]
["bitfinex","SOLUSD",1721573759038,2.8449454,174.74,174.66,21.14462741]
["bitfinex","SOLUSD",1721573759218,2.8449454,174.74,174.67,0.34]
["bitfinex","SOLUSD",1721573759547,2.8449454,174.74,174.72,5.7234]
["bitfinex","SOLUSD",1721573759746,8.79679274,174.74,174.7,14.3095]
["bitfinex","SOLUSD",1721573760050,45.0,174.73,174.7,14.3095]
["bitfinex","SOLUSD",1721573760823,45.0,174.73,174.66,1.14479857]
["bitfinex","SOLUSD",1721573760824,45.0,174.73,174.67,14.3126]
["bitfinex","SOLUSD",1721573761026,50.7231,174.73,174.68,5.7246]
["bitfinex","SOLUSD",1721573761242,45.0,174.73,174.68,5.7246]
["bitfinex","SOLUSD",1721573761426,45.0,174.73,174.69,5.7243]
["bitfinex","SOLUSD",1721573762017,45.0,174.73,174.68,1.14492687]
["bitfinex","SOLUSD",1721573762355,24.42529274,174.74,174.72,5.7234]
["bitfinex","SOLUSD",1721573762555,24.42529274,174.74,174.7,14.3097]
["bitfinex","SOLUSD",1721573762738,24.42529274,174.74,174.7,20.0336]
["bitfinex","SOLUSD",1721573764328,24.42529274,174.74,174.71,5.7237]
["bitfinex","SOLUSD",1721573764957,24.42529274,174.74,174.7,20.0337]
["bitfinex","SOLUSD",1721573765661,24.42529274,174.74,174.71,5.7236]
["bitfinex","SOLUSD",1721573766158,24.42529274,174.74,174.7,20.0337]
["bitfinex","SOLUSD",1721573766754,24.42529274,174.74,174.71,5.7235]
["bitfinex","SOLUSD",1721573766955,24.42529274,174.74,174.71,1.1447426]
["bitfinex","SOLUSD",1721573767156,24.42529274,174.74,174.72,5.7234]
["bitfinex","SOLUSD",1721573767451,24.42529274,174.74,174.7,20.0337]
["bitfinex","SOLUSD",1721573767956,45.0,174.73,174.7,14.3097]
["bitfinex","SOLUSD",1721573768354,45.0,174.73,174.7,20.0336]
["bitfinex","SOLUSD",1721573769040,5.7236,174.72,174.67,1.14462989]
["bitfinex","SOLUSD",1721573769244,50.7238,174.71,174.65,5.7254]
["bitfinex","SOLUSD",1721573769559,5.7241,174.7,174.64,5.726]
["bitfinex","SOLUSD",1721573769727,45.0,174.69,174.64,5.726]
["bitfinex","SOLUSD",1721573769928,6.8794562,174.68,174.64,5.726]
["bitfinex","SOLUSD",1721573770149,6.8794562,174.68,174.16,8.25608081]
["bitfinex","SOLUSD",1721573770150,45.0,174.67,174.62,5.7266]
["bitfinex","SOLUSD",1721573770349,6.8794562,174.66,174.63,5.7263]
["bitfinex","SOLUSD",1721573770874,6.88009912,174.65,174.63,5.7263]
["bitfinex","SOLUSD",1721573771167,6.88009912,174.66,174.62,5.7267]
["bitfinex","SOLUSD",1721573771326,6.88009912,174.65,174.63,5.7263]
["bitfinex","SOLUSD",1721573771536,6.88009912,174.66,174.63,5.7263]
["bitfinex","SOLUSD",1721573771855,6.88009912,174.66,174.64,15.46003258]
["bitfinex","SOLUSD",1721573772027,5.9543098,174.7,174.64,15.46003258]
["bitfinex","SOLUSD",1721573772233,6.8795049,174.69,174.68,5.7247]
["bitfinex","SOLUSD",1721573772843,6.8795049,174.69,174.66,5.725]
["bitfinex","SOLUSD",1721573773066,6.8795049,174.69,174.68,5.7247]
["bitfinex","SOLUSD",1721573773366,6.8795049,174.69,174.67,14.3124]
["bitfinex","SOLUSD",1721573773561,6.8795049,174.69,174.67,20.0373]
["bitfinex","SOLUSD",1721573776450,6.8795049,174.69,174.64,14.3151]
["bitfinex","SOLUSD",1721573776698,6.8795049,174.69,174.64,20.0411]
["bitfinex","SOLUSD",1721573776883,12.6039049,174.69,174.64,20.0411]
["bitfinex","SOLUSD",1721573777050,6.8795049,174.68,174.64,14.3151]
["bitfinex","SOLUSD",1721573777251,6.8795049,174.69,174.58,1.14509076]
["bitfinex","SOLUSD",1721573777452,5.726,174.65,174.56,1.14536267]
["bitfinex","SOLUSD",1721573777654,51.8795049,174.64,174.56,1.14536267]
["bitfinex","SOLUSD",1721573777876,6.8795049,174.63,174.59,14.3191]
["bitfinex","SOLUSD",1721573778086,45.0,174.62,174.59,14.3191]
["bitfinex","SOLUSD",1721573778458,45.0,174.63,174.59,14.3191]
["bitfinex","SOLUSD",1721573779069,16.5673,174.66,174.6,1.14539576]
["bitfinex","SOLUSD",1721573779578,16.5673,174.66,174.61,14.3168]
["bitfinex","SOLUSD",1721573779788,22.5216098,174.7,174.62,1.14514705]
["bitfinex","SOLUSD",1721573779958,16.5673,174.7,174.65,5.7257]
["bitfinex","SOLUSD",1721573780158,5.95200381,174.69,174.68,5.7245]
["bitfinex","SOLUSD",1721573780376,5.95200381,174.69,174.67,14.3124]
["bitfinex","SOLUSD",1721573780593,5.95200381,174.69,174.67,20.0374]
["bitfinex","SOLUSD",1721573783171,5.95200381,174.69,174.63,15.46011948]
["bitfinex","SOLUSD",1721573783376,22.2927,174.66,174.61,5.727]
["bitfinex","SOLUSD",1721573783578,16.5673,174.66,174.61,5.727]
["bitfinex","SOLUSD",1721573783793,45.0,174.65,174.62,5.7267]
["bitfinex","SOLUSD",1721573784184,45.0,174.65,174.63,5.7263]
["bitfinex","SOLUSD",1721573784973,45.0,174.65,174.62,5.7266]
["bitfinex","SOLUSD",1721573785477,8.60053339,174.63,174.62,5.7266]
["bitfinex","SOLUSD",1721573785686,8.60052342,174.63,174.62,5.7266]
["bitfinex","SOLUSD",1721573787177,16.5673,174.66,174.62,5.7266]
["bitfinex","SOLUSD",1721573787392,45.0,174.65,174.61,14.3168]
["bitfinex","SOLUSD",1721573787591,8.60057471,174.63,174.62,5.7267]
["bitfinex","SOLUSD",1721573789493,8.60057471,174.64,174.63,5.7263]
["bitfinex","SOLUSD",1721573789990,16.5673,174.66,174.63,5.7263]
["bitfinex","SOLUSD",1721573790192,45.0,174.65,174.62,5.7266]
["bitfinex","SOLUSD",1721573790393,8.60025117,174.64,174.62,5.7266]
["bitfinex","SOLUSD",1721573790699,8.60025887,174.64,174.58,15.46529917]
["bitfinex","SOLUSD",1721573790878,8.60083145,174.62,174.59,5.7275]
["bitfinex","SOLUSD",1721573791077,45.0,174.61,174.59,5.7275]
["bitfinex","SOLUSD",1721573791781,53.60083145,174.61,174.59,5.7275]
["bitfinex","SOLUSD",1721573792189,45.0,174.61,174.59,5.7275]
["bitfinex","SOLUSD",1721573793879,5.95374983,174.65,174.6,5.7273]
["bitfinex","SOLUSD",1721573794181,71.88115278,174.64,174.6,5.7273]
["bitfinex","SOLUSD",1721573794381,45.0,174.64,174.6,5.7273]
["bitfinex","SOLUSD",1721573794586,45.0,174.64,174.58,20.0477]
["bitfinex","SOLUSD",1721573794806,8.60143985,174.59,174.58,20.0477]
["bitfinex","SOLUSD",1721573796330,8.60181955,174.59,174.58,20.0477]
["bitfinex","SOLUSD",1721573796996,50.7261,174.64,174.58,20.0477]
["bitfinex","SOLUSD",1721573797327,8.60180504,174.59,174.58,20.0477]
["bitfinex","SOLUSD",1721573797481,5.7264,174.63,174.58,14.32]
["bitfinex","SOLUSD",1721573797681,45.0,174.62,174.58,14.32]
["bitfinex","SOLUSD",1721573798107,45.0,174.62,174.58,20.0478]
["bitfinex","SOLUSD",1721573800805,5.95659614,174.61,174.58,20.0478]
["bitfinex","SOLUSD",1721573801001,45.0,174.6,174.58,20.0478]
["bitfinex","SOLUSD",1721573801514,45.0,174.6,174.54,1.14557233]
["bitfinex","SOLUSD",1721573801515,45.0,174.6,174.56,5.7284]
["bitfinex","SOLUSD",1721573801818,8.6022025,174.58,174.57,5.7283]
["bitfinex","SOLUSD",1721573802509,45.0,174.6,174.57,5.7283]
["bitfinex","SOLUSD",1721573802710,45.0,174.6,174.55,20.0511]
["bitfinex","SOLUSD",1721573802927,8.60309923,174.56,174.55,20.0511]
["bitfinex","SOLUSD",1721573803620,45.0,174.6,174.57,5.7281]
["bitfinex","SOLUSD",1721573804187,45.0,174.6,174.58,5.7279]
["bitfinex","SOLUSD",1721573804816,5.95659614,174.61,174.56,1.14563741]
["bitfinex","SOLUSD",1721573805025,5.95659614,174.61,174.6,5.7273]
["bitfinex","SOLUSD",1721573807201,5.95659614,174.61,174.59,1.145446]
["bitfinex","SOLUSD",1721573807511,5.95659614,174.61,174.58,14.32]
["bitfinex","SOLUSD",1721573807718,5.95659614,174.61,174.59,5.7273]
["bitfinex","SOLUSD",1721573808217,11.68359614,174.61,174.54,15.46813818]
["bitfinex","SOLUSD",1721573808434,8.60142415,174.59,174.55,1.14560559]
["bitfinex","SOLUSD",1721573808630,8.60142415,174.59,174.55,6.87460559]
["bitfinex","SOLUSD",1721573808791,45.0,174.6,174.55,6.87460559]
["bitfinex","SOLUSD",1721573809300,50.7274,174.6,174.54,21.19740969]
["bitfinex","SOLUSD",1721573809603,66.3252,174.6,174.54,20.0519]
["bitfinex","SOLUSD",1721573809819,6.88327536,174.59,174.55,5.7289]
["bitfinex","SOLUSD",1721573810115,45.0,174.58,174.55,5.7289]
["bitfinex","SOLUSD",1721573810619,45.0,174.59,174.54,14.3227]
["bitfinex","SOLUSD",1721573810820,6.88364785,174.58,174.54,20.0517]
["bitfinex","SOLUSD",1721573811127,5.96083906,174.58,174.54,20.0517]
["bitfinex","SOLUSD",1721573812098,6.88427865,174.57,174.54,20.0517]
["bitfinex","SOLUSD",1721573812318,6.88427865,174.57,174.54,14.3227]
["bitfinex","SOLUSD",1721573812631,6.88427865,174.57,174.5,14.3263]
["bitfinex","SOLUSD",1721573812800,50.7289,174.56,174.51,5.7303]
["bitfinex","SOLUSD",1721573812997,6.88427865,174.55,174.51,5.7303]
["bitfinex","SOLUSD",1721573813721,45.0,174.54,174.5,20.0569]
["bitfinex","SOLUSD",1721573814239,45.0,174.55,174.5,20.0569]
["bitfinex","SOLUSD",1721573814405,6.88619143,174.54,174.5,20.0569]
["bitfinex","SOLUSD",1721573814603,45.0,174.53,174.5,20.0569]
["bitfinex","SOLUSD",1721573814815,45.0,174.53,174.46,15.47564153]
["bitfinex","SOLUSD",1721573815122,45.0,174.53,174.43,22.6759]
["bitfinex","SOLUSD",1721573815123,5.7306,174.5,174.44,5.7325]
["bitfinex","SOLUSD",1721573815331,8.60945434,174.45,174.44,5.7326]
["bitfinex","SOLUSD",1721573816137,5.7309,174.5,174.43,20.0651]
["bitfinex","SOLUSD",1721573816293,5.7309,174.5,174.43,14.3323]
["bitfinex","SOLUSD",1721573816294,8.61009124,174.44,174.43,14.3323]
["bitfinex","SOLUSD",1721573816494,8.61028807,174.44,174.43,14.3323]
["bitfinex","SOLUSD",1721573816694,5.7317,174.47,174.43,14.3323]
["bitfinex","SOLUSD",1721573816925,45.0,174.46,174.43,14.3323]
["bitfinex","SOLUSD",1721573817124,45.0,174.46,174.43,20.0651]
["bitfinex","SOLUSD",1721573817343,45.0,174.47,174.44,5.7324]
["bitfinex","SOLUSD",1721573817499,8.60984441,174.45,174.44,5.7324]
["bitfinex","SOLUSD",1721573818430,8.60984441,174.45,174.43,20.0652]
["bitfinex","SOLUSD",1721573818636,50.7317,174.47,174.41,5.7333]
["bitfinex","SOLUSD",1721573818807,8.6113437,174.42,174.41,5.7333]
["bitfinex","SOLUSD",1721573819002,8.6113437,174.42,174.39,14.3349]
["bitfinex","SOLUSD",1721573819206,8.6113437,174.41,174.39,14.3349]
["bitfinex","SOLUSD",1721573819527,8.61178006,174.42,174.39,14.3349]
["bitfinex","SOLUSD",1721573819836,8.61178006,174.42,174.41,5.7336]
["bitfinex","SOLUSD",1721573821903,8.61174569,174.42,174.41,5.7336]
["bitfinex","SOLUSD",1721573822712,14.57291639,174.43,174.42,5.7332]
["bitfinex","SOLUSD",1721573823817,5.9611707,174.43,174.41,5.7335]
["bitfinex","SOLUSD",1721573824018,14.57291639,174.43,174.39,14.3349]
["bitfinex","SOLUSD",1721573824218,14.57291639,174.43,174.39,20.0688]
["bitfinex","SOLUSD",1721573824219,8.61174569,174.42,174.39,20.0688]
["bitfinex","SOLUSD",1721573824807,8.61174569,174.41,174.37,5.7347]
["bitfinex","SOLUSD",1721573825008,5.7332,174.42,174.37,5.7347]
["bitfinex","SOLUSD",1721573825206,8.61287662,174.4,174.37,5.7347]
["bitfinex","SOLUSD",1721573825402,8.61287662,174.4,174.38,14.3364]
["bitfinex","SOLUSD",1721573825639,8.61287662,174.4,174.39,5.7342]
["bitfinex","SOLUSD",1721573826436,8.61287662,174.4,174.38,14.3364]
["bitfinex","SOLUSD",1721573826618,8.61287662,174.4,174.39,5.7342]
["bitfinex","SOLUSD",1721573827006,8.61287662,174.42,174.4,5.7337]
["bitfinex","SOLUSD",1721573828128,5.9611707,174.43,174.4,5.7337]
["bitfinex","SOLUSD",1721573828326,8.61218975,174.41,174.38,20.0708]
["bitfinex","SOLUSD",1721573828516,8.61218975,174.41,174.38,14.3364]
["bitfinex","SOLUSD",1721573828729,8.61218975,174.41,174.39,5.7342]
["bitfinex","SOLUSD",1721573829312,8.61218975,174.41,174.38,14.3364]
["bitfinex","SOLUSD",1721573829536,8.61218975,174.41,174.38,20.0708]
["bitfinex","SOLUSD",1721573830137,5.9611707,174.43,174.38,20.0708]
["bitfinex","SOLUSD",1721573830138,8.61218975,174.4,174.38,20.0708]
["bitfinex","SOLUSD",1721573831212,8.61218975,174.4,174.37,5.7349]
["bitfinex","SOLUSD",1721573831450,8.61316842,174.39,174.37,5.7349]
["bitfinex","SOLUSD",1721573831769,14.57229531,174.39,174.37,5.7349]
["bitfinex","SOLUSD",1721573832120,8.61316842,174.38,174.35,20.074]
["bitfinex","SOLUSD",1721573832327,5.95912689,174.39,174.35,20.074]
["bitfinex","SOLUSD",1721573832328,8.61316842,174.37,174.35,20.074]
["bitfinex","SOLUSD",1721573832529,8.61316842,174.36,174.35,20.074]
["bitfinex","SOLUSD",1721573833124,8.61316842,174.36,174.35,14.3388]
["bitfinex","SOLUSD",1721573833329,8.61316842,174.36,174.31,14.3414]
["bitfinex","SOLUSD",1721573833649,8.61316842,174.35,174.31,20.078]
["bitfinex","SOLUSD",1721573833957,8.61316842,174.32,174.27,15.49232724]
["bitfinex","SOLUSD",1721573834126,8.61316842,174.32,174.29,5.7373]
["bitfinex","SOLUSD",1721573834646,66.9591,174.34,174.29,5.7373]
["bitfinex","SOLUSD",1721573834647,8.61697379,174.31,174.29,5.7373]
["bitfinex","SOLUSD",1721573834814,8.61697379,174.31,174.3,5.7372]
["bitfinex","SOLUSD",1721573835023,61.2231,174.34,174.3,5.7372]
["bitfinex","SOLUSD",1721573835236,8.61689092,174.32,174.31,5.7369]
["bitfinex","SOLUSD",1721573836031,8.61689092,174.34,174.3,14.3429]
["bitfinex","SOLUSD",1721573836243,22.18222689,174.39,174.33,5.7362]
["bitfinex","SOLUSD",1721573836446,8.61611197,174.34,174.33,5.7362]
["bitfinex","SOLUSD",1721573836630,8.61611197,174.34,174.33,20.0768]
["bitfinex","SOLUSD",1721573837451,8.61591801,174.34,174.33,20.0768]
["bitfinex","SOLUSD",1721573837653,8.61591801,174.34,174.33,14.3406]
["bitfinex","SOLUSD",1721573837829,5.7349,174.37,174.33,14.3406]
["bitfinex","SOLUSD",1721573838150,8.61591801,174.34,174.33,14.3406]
["bitfinex","SOLUSD",1721573838455,5.7349,174.37,174.33,14.3406]
["bitfinex","SOLUSD",1721573838827,5.7359,174.34,174.29,14.3433]
["bitfinex","SOLUSD",1721573839049,45.0,174.33,174.29,20.0808]
["bitfinex","SOLUSD",1721573839540,45.0,174.33,174.29,13.9933]
["bitfinex","SOLUSD",1721573839947,50.7363,174.33,174.29,13.9933]
["bitfinex","SOLUSD",1721573840148,45.0,174.33,174.29,13.9933]
["bitfinex","SOLUSD",1721573840341,45.0,174.34,174.29,19.7307]
["bitfinex","SOLUSD",1721573840542,45.0,174.34,174.3,5.737]
["bitfinex","SOLUSD",1721573840754,42.75,174.38,174.3,5.737]
["bitfinex","SOLUSD",1721573840755,50.7355,174.35,174.3,5.737]
["bitfinex","SOLUSD",1721573841531,42.75,174.38,174.3,1.14743047]
["bitfinex","SOLUSD",1721573841746,5.7351,174.37,174.32,5.7364]
["bitfinex","SOLUSD",1721573841946,20.0,174.36,174.33,1.14712101]
["bitfinex","SOLUSD",1721573842142,5.96015245,174.37,174.34,14.3389]
["bitfinex","SOLUSD",1721573842348,5.96015245,174.37,174.36,5.7352]
["bitfinex","SOLUSD",1721573842552,5.96015245,174.37,174.36,6.88213461]
["bitfinex","SOLUSD",1721573842862,5.96015245,174.37,174.36,7.22213461]
["bitfinex","SOLUSD",1721573843964,5.96015245,174.37,174.36,0.34]
["bitfinex","SOLUSD",1721573844150,5.96015245,174.37,174.35,5.7355]
["bitfinex","SOLUSD",1721573844537,5.96015245,174.37,174.34,20.0747]
["bitfinex","SOLUSD",1721573845260,5.96015245,174.37,174.3,6.4166]
["bitfinex","SOLUSD",1721573845261,5.96015245,174.37,174.3,15.48984068]
["bitfinex","SOLUSD",1721573845573,5.96015245,174.37,174.34,5.7359]
["bitfinex","SOLUSD",1721573845932,8.61760355,174.35,174.34,6.88301108]
["bitfinex","SOLUSD",1721573846165,8.61550322,174.35,174.34,6.88298369]
["bitfinex","SOLUSD",1721573846463,14.57565567,174.37,174.36,20.0733]
["bitfinex","SOLUSD",1721573846636,14.57565567,174.37,174.36,20.4133]
["bitfinex","SOLUSD",1721573846831,5.96015245,174.37,174.36,20.0733]
["bitfinex","SOLUSD",1721573847056,5.96015245,174.37,174.33,28.6811]
["bitfinex","SOLUSD",1721573847248,8.61463319,174.35,174.34,5.7358]
["bitfinex","SOLUSD",1721573847451,8.61463319,174.35,174.32,14.3406]
["bitfinex","SOLUSD",1721573847452,8.61463319,174.35,174.32,20.0768]
["bitfinex","SOLUSD",1721573847642,8.61463319,174.34,174.32,20.0768]
["bitfinex","SOLUSD",1721573847859,8.61602445,174.33,174.32,20.0768]
["bitfinex","SOLUSD",1721573848370,5.96015245,174.37,174.32,20.0768]
["bitfinex","SOLUSD",1721573848547,5.96015245,174.37,174.33,5.7361]
["bitfinex","SOLUSD",1721573850166,5.96015245,174.37,174.34,5.7359]
["bitfinex","SOLUSD",1721573850369,5.96015245,174.37,174.32,14.3406]
["bitfinex","SOLUSD",1721573850676,5.96015245,174.37,174.33,5.7362]
["bitfinex","SOLUSD",1721573850967,8.61653753,174.34,174.33,5.7362]
["bitfinex","SOLUSD",1721573851273,5.96015245,174.37,174.33,5.7362]
["bitfinex","SOLUSD",1721573852855,45.0,174.36,174.32,14.3406]
["bitfinex","SOLUSD",1721573853169,45.0,174.36,174.32,20.0771]
["bitfinex","SOLUSD",1721573853470,5.96407078,174.35,174.32,20.0771]
["bitfinex","SOLUSD",1721573854292,5.96407078,174.35,174.32,14.3406]
["bitfinex","SOLUSD",1721573856075,5.96407078,174.35,174.32,20.077]
["bitfinex","SOLUSD",1721573856375,5.96407078,174.35,174.33,5.7361]
["bitfinex","SOLUSD",1721573856582,5.96407078,174.35,174.34,5.7359]
["bitfinex","SOLUSD",1721573856752,5.96407078,174.35,174.34,6.88313305]
["bitfinex","SOLUSD",1721573857071,5.96407078,174.35,174.34,5.7359]
["bitfinex","SOLUSD",1721573860252,5.96407078,174.35,174.34,6.8830254]
["bitfinex","SOLUSD",1721573860558,5.96407078,174.35,174.34,7.0530254]
["bitfinex","SOLUSD",1721573860863,5.96407078,174.35,174.34,7.2230254]
["bitfinex","SOLUSD",1721573868702,5.96407078,174.35,174.34,6.8830254]
["bitfinex","SOLUSD",1721573869401,5.96407078,174.35,174.34,29.6330254]
["bitfinex","SOLUSD",1721573869715,12.85631624,174.35,174.34,28.4859]
["bitfinex","SOLUSD",1721573870503,5.96407078,174.35,174.34,28.4859]
["bitfinex","SOLUSD",1721573871287,15.6458,174.42,174.39,5.7342]
["bitfinex","SOLUSD",1721573871487,6.89143523,174.41,174.4,5.7339]
["bitfinex","SOLUSD",1721573871685,6.89143523,174.41,174.38,1.14677786]
["bitfinex","SOLUSD",1721573871895,12.85023775,174.41,174.38,1.14677786]
["bitfinex","SOLUSD",1721573872124,6.89143523,174.4,174.39,5.7342]
["bitfinex","SOLUSD",1721573872316,5.95880252,174.41,174.4,20.0687]
["bitfinex","SOLUSD",1721573872524,12.84901233,174.41,174.4,42.8187]
["bitfinex","SOLUSD",1721573873778,5.95880252,174.41,174.4,42.8187]
["bitfinex","SOLUSD",1721573880211,5.95880252,174.41,174.4,42.9887]
["bitfinex","SOLUSD",1721573880826,27.99097362,174.58,174.4,42.9887]
["bitfinex","SOLUSD",1721573880827,16.5447,174.51,174.47,5.7315]
["bitfinex","SOLUSD",1721573881116,16.5447,174.51,174.49,5.7308]
["bitfinex","SOLUSD",1721573881290,5.96286577,174.5,174.49,5.7308]
["bitfinex","SOLUSD",1721573881490,5.96286577,174.5,174.48,22.75]
["bitfinex","SOLUSD",1721573881994,5.96286577,174.5,174.46,14.3291]
["bitfinex","SOLUSD",1721573882404,5.96286577,174.5,174.46,20.0609]
["bitfinex","SOLUSD",1721573883300,45.0,174.49,174.45,22.75]
["bitfinex","SOLUSD",1721573883621,5.7314,174.48,174.42,14.3324]
["bitfinex","SOLUSD",1721573883800,45.0,174.47,174.42,14.3324]
["bitfinex","SOLUSD",1721573883983,6.88943875,174.46,174.42,14.3324]
["bitfinex","SOLUSD",1721573884917,6.88943875,174.46,174.43,23.89653802]
["bitfinex","SOLUSD",1721573885221,6.88943875,174.46,174.45,5.7323]
["bitfinex","SOLUSD",1721573885589,45.0,174.47,174.45,5.7323]
["bitfinex","SOLUSD",1721573885914,5.96286577,174.5,174.45,5.7323]
["bitfinex","SOLUSD",1721573886130,71.88852587,174.49,174.45,5.7323]
["bitfinex","SOLUSD",1721573886415,6.88852587,174.48,174.43,29.62923802]
["bitfinex","SOLUSD",1721573886592,45.0,174.47,174.43,29.62923802]
["bitfinex","SOLUSD",1721573886795,6.88852587,174.46,174.43,29.62923802]
["bitfinex","SOLUSD",1721573888993,6.88852587,174.46,174.43,22.75]
["bitfinex","SOLUSD",1721573889320,6.88852587,174.46,174.42,14.3324]
["bitfinex","SOLUSD",1721573889886,45.0,174.45,174.42,14.3324]
["bitfinex","SOLUSD",1721573890101,6.88852587,174.44,174.42,14.3324]
["bitfinex","SOLUSD",1721573890311,23.43322587,174.44,174.4,28.4839]
["bitfinex","SOLUSD",1721573890510,51.88852587,174.43,174.39,14.3355]
["bitfinex","SOLUSD",1721573890692,6.88852587,174.42,174.39,14.3355]
["bitfinex","SOLUSD",1721573890894,6.88852587,174.42,174.37,22.75]
["bitfinex","SOLUSD",1721573891088,45.0,174.41,174.36,1.14690039]
["bitfinex","SOLUSD",1721573891407,6.88852587,174.4,174.37,5.7347]
["bitfinex","SOLUSD",1721573891711,12.85085146,174.4,174.38,5.7345]
["bitfinex","SOLUSD",1721573891904,5.96232559,174.4,174.36,5.7349]
["bitfinex","SOLUSD",1721573892101,45.0,174.39,174.35,20.0738]
["bitfinex","SOLUSD",1721573893108,45.0,174.39,174.35,14.3383]
["bitfinex","SOLUSD",1721573893413,45.0,174.39,174.36,5.7351]
["bitfinex","SOLUSD",1721573895303,45.0,174.39,174.37,5.7348]
["bitfinex","SOLUSD",1721573896505,45.0,174.39,174.36,5.7352]
["bitfinex","SOLUSD",1721573896708,45.0,174.39,174.35,20.0738]
["bitfinex","SOLUSD",1721573897027,6.89187987,174.38,174.35,14.3383]
["bitfinex","SOLUSD",1721573897200,6.89187987,174.38,174.33,5.736]
["bitfinex","SOLUSD",1721573897201,60.4525,174.37,174.33,5.736]
["bitfinex","SOLUSD",1721573897513,6.89187987,174.36,174.33,5.736]
["bitfinex","SOLUSD",1721573898425,6.89187987,174.36,174.34,5.7358]
["bitfinex","SOLUSD",1721573899121,6.89187987,174.36,174.33,28.4862]
["bitfinex","SOLUSD",1721573899289,6.89187987,174.36,174.35,5.7355]
["bitfinex","SOLUSD",1721573899495,5.96232559,174.4,174.36,5.735]
["bitfinex","SOLUSD",1721573899798,51.89162587,174.39,174.36,28.485]
["bitfinex","SOLUSD",1721573900006,45.0,174.39,174.37,5.7348]
["bitfinex","SOLUSD",1721573900209,6.89152827,174.38,174.37,5.7348]
["bitfinex","SOLUSD",1721573900521,45.0,174.39,174.37,5.7348]
["bitfinex","SOLUSD",1721573901517,6.89159953,174.38,174.35,6.88218514]
["bitfinex","SOLUSD",1721573901726,6.89159953,174.38,174.35,22.75]
["bitfinex","SOLUSD",1721573902131,5.96380373,174.37,174.35,22.75]
["bitfinex","SOLUSD",1721573903131,45.0,174.36,174.35,22.75]
["bitfinex","SOLUSD",1721573903315,5.96380373,174.37,174.35,22.75]
["bitfinex","SOLUSD",1721573903921,6.89208538,174.36,174.35,22.75]
["bitfinex","SOLUSD",1721573905221,6.89208538,174.36,174.34,20.0753]
["bitfinex","SOLUSD",1721573905907,5.96380373,174.37,174.34,20.0753]
["bitfinex","SOLUSD",1721573906234,45.0,174.36,174.34,20.0753]
["bitfinex","SOLUSD",1721573906534,5.96380373,174.37,174.34,20.0753]
["bitfinex","SOLUSD",1721573908326,5.96380373,174.37,174.34,14.3396]
["bitfinex","SOLUSD",1721573908529,6.89244314,174.36,174.33,5.7362]
["bitfinex","SOLUSD",1721573908715,6.89244314,174.36,174.32,28.4865]
["bitfinex","SOLUSD",1721573908920,45.0,174.35,174.32,22.75]
["bitfinex","SOLUSD",1721573909437,45.0,174.36,174.32,22.75]
["bitfinex","SOLUSD",1721573909610,6.89290232,174.35,174.32,22.75]
["bitfinex","SOLUSD",1721573909811,45.0,174.34,174.31,20.0789]
["bitfinex","SOLUSD",1721573910028,6.89290232,174.33,174.31,20.0789]
["bitfinex","SOLUSD",1721573910227,5.96380373,174.37,174.32,23.89735835]
["bitfinex","SOLUSD",1721573910524,6.8926756,174.36,174.35,28.4855]
["bitfinex","SOLUSD",1721573910952,5.96380373,174.37,174.36,5.7352]
["bitfinex","SOLUSD",1721573911439,14.57735706,174.37,174.36,7.22217649]
["bitfinex","SOLUSD",1721573911644,15.1053,174.46,174.41,5.7334]
["bitfinex","SOLUSD",1721573911861,6.89083766,174.45,174.42,5.7332]
["bitfinex","SOLUSD",1721573912017,12.85229638,174.45,174.43,6.8794823]
["bitfinex","SOLUSD",1721573912216,6.89083766,174.44,174.43,1.1465823]
["bitfinex","SOLUSD",1721573912420,6.89083766,174.44,174.43,29.62938116]
["bitfinex","SOLUSD",1721573912949,5.96145872,174.45,174.44,5.7326]
["bitfinex","SOLUSD",1721573913126,5.96145872,174.45,174.44,6.0726]
["bitfinex","SOLUSD",1721573915448,5.96145872,174.45,174.44,5.7326]
["bitfinex","SOLUSD",1721573916423,5.96145872,174.45,174.44,6.0726]
["bitfinex","SOLUSD",1721573916634,5.96145872,174.45,174.44,5.7326]
["bitfinex","SOLUSD",1721573916822,5.96145872,174.45,174.38,14.336]
["bitfinex","SOLUSD",1721573917037,5.96145872,174.45,174.4,22.75]
["bitfinex","SOLUSD",1721573917346,45.0,174.44,174.4,22.75]
["bitfinex","SOLUSD",1721573918355,45.0,174.44,174.4,28.4838]
["bitfinex","SOLUSD",1721573918556,45.0,174.44,174.4,22.75]
["bitfinex","SOLUSD",1721573919055,50.7327,174.44,174.38,14.336]
["bitfinex","SOLUSD",1721573919659,45.0,174.44,174.38,21.21731016]
["bitfinex","SOLUSD",1721573920240,45.0,174.44,174.39,5.7341]
["bitfinex","SOLUSD",1721573921156,50.7326,174.44,174.38,14.336]
["bitfinex","SOLUSD",1721573921351,5.7329,174.43,174.37,28.4846]
["bitfinex","SOLUSD",1721573921558,45.0,174.42,174.37,28.4846]
["bitfinex","SOLUSD",1721573921963,60.2099,174.42,174.37,28.4846]
["bitfinex","SOLUSD",1721573922331,5.96503404,174.41,174.37,28.4846]
["bitfinex","SOLUSD",1721573922647,45.0,174.4,174.34,37.089]
["bitfinex","SOLUSD",1721573922833,45.0,174.4,174.36,5.7351]
["bitfinex","SOLUSD",1721573925470,45.0,174.4,174.34,42.8246]
["bitfinex","SOLUSD",1721573926344,50.734,174.4,174.34,42.8246]
["bitfinex","SOLUSD",1721573926538,50.734,174.4,174.34,20.0746]
["bitfinex","SOLUSD",1721573927632,26.2509,174.39,174.34,20.0748]
["bitfinex","SOLUSD",1721573927830,45.0,174.38,174.34,20.0748]
["bitfinex","SOLUSD",1721573928961,45.0,174.38,174.32,5.7363]
["bitfinex","SOLUSD",1721573929164,45.0,174.38,174.32,14.3412]
["bitfinex","SOLUSD",1721573929395,20.0,174.37,174.32,14.3412]
["bitfinex","SOLUSD",1721573929552,45.0,174.36,174.32,14.3412]
["bitfinex","SOLUSD",1721573930144,45.0,174.37,174.32,14.3412]
["bitfinex","SOLUSD",1721573931144,5.7352,174.36,174.31,22.75]
["bitfinex","SOLUSD",1721573931466,45.0,174.35,174.31,5.7368]
["bitfinex","SOLUSD",1721573931669,45.0,174.36,174.31,5.7368]
["bitfinex","SOLUSD",1721573932471,45.0,174.36,174.32,5.7364]
["bitfinex","SOLUSD",1721573932664,5.96484678,174.35,174.32,5.7364]
["bitfinex","SOLUSD",1721573932875,45.0,174.34,174.32,5.7364]
["bitfinex","SOLUSD",1721573933273,5.96484678,174.35,174.33,5.7362]
["bitfinex","SOLUSD",1721573935350,5.96484678,174.35,174.34,29.63315673]
["bitfinex","SOLUSD",1721573935786,5.96484678,174.35,174.34,28.4859]
["bitfinex","SOLUSD",1721573936085,5.96484678,174.35,174.34,22.75]
["bitfinex","SOLUSD",1721573936258,5.96484678,174.35,174.34,28.4859]
["bitfinex","SOLUSD",1721573936766,5.96484678,174.35,174.34,22.75]
["bitfinex","SOLUSD",1721573937487,5.96484678,174.35,174.31,28.4868]
["bitfinex","SOLUSD",1721573938263,5.96484678,174.35,174.34,28.4859]
["bitfinex","SOLUSD",1721573939298,5.96484678,174.35,174.34,29.63291304]
["bitfinex","SOLUSD",1721573940564,5.96484678,174.35,174.34,29.97291304]
["bitfinex","SOLUSD",1721573940763,15.0585,174.42,174.37,5.7348]
["bitfinex","SOLUSD",1721573940964,15.0585,174.42,174.37,29.63166228]
["bitfinex","SOLUSD",1721573941190,15.0585,174.42,174.37,28.4848]
["bitfinex","SOLUSD",1721573941486,11.69609713,174.41,174.36,14.338]
["bitfinex","SOLUSD",1721573942059,45.0,174.4,174.36,14.338]
["bitfinex","SOLUSD",1721573942491,45.0,174.4,174.35,5.7354]
["bitfinex","SOLUSD",1721573942693,45.0,174.4,174.34,28.4858]
["bitfinex","SOLUSD",1721573942864,45.0,174.4,174.34,29.63287355]
["bitfinex","SOLUSD",1721573943061,45.0,174.4,174.35,5.7354]
["bitfinex","SOLUSD",1721573943592,45.0,174.4,174.36,5.7351]
["bitfinex","SOLUSD",1721573944899,45.0,174.4,174.37,5.7348]
["bitfinex","SOLUSD",1721573945104,45.0,174.4,174.36,15.48487813]
["bitfinex","SOLUSD",1721573945396,5.96249713,174.41,174.38,14.3357]
["bitfinex","SOLUSD",1721573945569,5.96249713,174.41,174.4,28.4839]
["bitfinex","SOLUSD",1721573946903,5.96249713,174.41,174.37,28.4846]
["bitfinex","SOLUSD",1721573947199,5.96249713,174.41,174.38,6.88115082]
["bitfinex","SOLUSD",1721573947972,5.96249713,174.41,174.37,37.0872]
["bitfinex","SOLUSD",1721573948505,45.0,174.4,174.34,43.97185067]
["bitfinex","SOLUSD",1721573948710,45.0,174.4,174.35,5.7354]
["bitfinex","SOLUSD",1721573949291,45.0,174.4,174.34,38.23635067]
["bitfinex","SOLUSD",1721573949487,45.0,174.4,174.36,5.7351]
["bitfinex","SOLUSD",1721573950303,45.0,174.4,174.37,5.7348]
["bitfinex","SOLUSD",1721573950809,5.96249713,174.41,174.39,5.7342]
["bitfinex","SOLUSD",1721573951004,5.96249713,174.41,174.4,5.7339]
["bitfinex","SOLUSD",1721573951985,5.96249713,174.41,174.4,29.63064714]
["bitfinex","SOLUSD",1721573952184,5.96249713,174.41,174.4,58.30034714]
["bitfinex","SOLUSD",1721573952391,15.2738,174.5,174.44,5.7325]
["bitfinex","SOLUSD",1721573952633,21.0045,174.5,174.43,28.4829]
["bitfinex","SOLUSD",1721573952811,5.9582857,174.45,174.43,28.4829]
["bitfinex","SOLUSD",1721573953110,5.731,174.49,174.43,28.4829]
["bitfinex","SOLUSD",1721573953402,5.956291,174.45,174.4,22.75]
["bitfinex","SOLUSD",1721573953617,5.7317,174.47,174.4,28.4839]
["bitfinex","SOLUSD",1721573953990,5.7323,174.45,174.4,22.75]
["bitfinex","SOLUSD",1721573954413,5.95845577,174.48,174.4,22.75]
["bitfinex","SOLUSD",1721573954593,5.7323,174.45,174.4,22.75]
["bitfinex","SOLUSD",1721573954795,45.0,174.44,174.4,22.75]
["bitfinex","SOLUSD",1721573955484,45.0,174.44,174.41,5.7336]
["bitfinex","SOLUSD",1721573956818,45.0,174.44,174.39,5.7342]
["bitfinex","SOLUSD",1721573958507,45.0,174.44,174.4,5.7339]
["bitfinex","SOLUSD",1721573958697,5.95845577,174.48,174.41,15.48041239]
["bitfinex","SOLUSD",1721573959024,20.0,174.47,174.41,15.48041239]
["bitfinex","SOLUSD",1721573959393,20.0,174.47,174.43,5.7328]
["bitfinex","SOLUSD",1721573960092,5.95845577,174.48,174.44,14.3312]
["bitfinex","SOLUSD",1721573961008,5.95845577,174.48,174.45,5.7322]
["bitfinex","SOLUSD",1721573961309,5.95845577,174.48,174.47,14.3291]
["bitfinex","SOLUSD",1721573962005,5.95845577,174.48,174.47,20.0607]
["bitfinex","SOLUSD",1721573962199,5.95845577,174.48,174.47,21.20696667]
["bitfinex","SOLUSD",1721573962400,5.95845577,174.48,174.47,20.0607]
["bitfinex","SOLUSD",1721573962796,5.95845577,174.48,174.47,14.3291]
["bitfinex","SOLUSD",1721573964521,5.95845577,174.48,174.44,5.7323]
["bitfinex","SOLUSD",1721573964727,5.95845577,174.48,174.43,14.3319]
["bitfinex","SOLUSD",1721573964896,45.0,174.47,174.43,20.0647]
["bitfinex","SOLUSD",1721573965590,5.94736879,174.46,174.43,20.0647]
["bitfinex","SOLUSD",1721573965795,5.94736879,174.46,174.44,5.7325]
["bitfinex","SOLUSD",1721573966815,45.0,174.45,174.43,14.3319]
["bitfinex","SOLUSD",1721573967412,45.0,174.45,174.43,20.0648]
["bitfinex","SOLUSD",1721573968328,5.94736879,174.46,174.43,14.3319]
["bitfinex","SOLUSD",1721573968511,5.94736879,174.46,174.45,5.7323]
["bitfinex","SOLUSD",1721573968710,50.94736879,174.46,174.45,5.7323]
["bitfinex","SOLUSD",1721573969931,50.94736879,174.46,174.43,20.0645]
["bitfinex","SOLUSD",1721573972324,45.0,174.45,174.43,14.3319]
["bitfinex","SOLUSD",1721573972824,45.0,174.45,174.43,20.0648]
["bitfinex","SOLUSD",1721573973198,45.0,174.45,174.43,14.3319]
["bitfinex","SOLUSD",1721573973835,45.0,174.45,174.43,20.0647]
["bitfinex","SOLUSD",1721573975720,45.0,174.45,174.43,14.3319]
["bitfinex","SOLUSD",1721573976435,45.0,174.45,174.39,14.3349]
["bitfinex","SOLUSD",1721573976616,45.0,174.45,174.4,5.7336]
["bitfinex","SOLUSD",1721573977015,5.95436982,174.44,174.41,5.7335]
["bitfinex","SOLUSD",1721573977224,45.0,174.43,174.41,5.7335]
["bitfinex","SOLUSD",1721573978735,6.8902084,174.42,174.41,5.7335]
["bitfinex","SOLUSD",1721573978920,51.8902084,174.42,174.41,5.7335]
["bitfinex","SOLUSD",1721573979743,51.8902084,174.42,174.4,5.7339]
["bitfinex","SOLUSD",1721573979928,45.0,174.42,174.4,5.7339]
["bitfinex","SOLUSD",1721573980127,45.0,174.43,174.4,5.7339]
["bitfinex","SOLUSD",1721573980332,6.89024262,174.42,174.39,14.3349]
["bitfinex","SOLUSD",1721573980519,45.0,174.41,174.39,14.3349]
["bitfinex","SOLUSD",1721573980927,6.89075145,174.4,174.39,14.3349]
["bitfinex","SOLUSD",1721573982051,6.89075145,174.4,174.39,20.0691]
["bitfinex","SOLUSD",1721573982535,6.89075145,174.4,174.36,22.75]
["bitfinex","SOLUSD",1721573982741,45.0,174.39,174.37,5.7348]
["bitfinex","SOLUSD",1721573982946,6.89075145,174.38,174.37,5.7348]
["bitfinex","SOLUSD",1721573984718,45.0,174.39,174.37,5.7348]
["bitfinex","SOLUSD",1721573985117,45.0,174.39,174.38,5.7346]
["bitfinex","SOLUSD",1721573985842,5.95436982,174.44,174.38,14.3365]
["bitfinex","SOLUSD",1721573986050,65.0,174.43,174.39,5.7342]
["bitfinex","SOLUSD",1721573987041,70.733,174.43,174.38,14.3365]
["bitfinex","SOLUSD",1721573987244,70.733,174.43,174.37,5.7348]
["bitfinex","SOLUSD",1721573987436,22.495256,174.42,174.37,5.7348]
["bitfinex","SOLUSD",1721573987761,45.0,174.41,174.37,5.7348]
["bitfinex","SOLUSD",1721573987921,45.0,174.41,174.36,5.7352]
["bitfinex","SOLUSD",1721573988644,50.7336,174.41,174.35,20.0744]
["bitfinex","SOLUSD",1721573989034,45.0,174.41,174.35,20.0744]
["bitfinex","SOLUSD",1721573990241,45.0,174.41,174.35,14.3389]
["bitfinex","SOLUSD",1721573991059,45.0,174.41,174.37,5.7346]
["bitfinex","SOLUSD",1721573992755,45.0,174.41,174.27,45.8896]
["bitfinex","SOLUSD",1721573992756,35.2333,174.4,174.31,37.0915]
["bitfinex","SOLUSD",1721573992929,35.2333,174.4,174.31,42.8284]
["bitfinex","SOLUSD",1721573992930,8.61521698,174.32,174.31,42.8284]
["bitfinex","SOLUSD",1721573994120,8.61521698,174.33,174.32,5.7365]
["bitfinex","SOLUSD",1721573994343,5.7343,174.39,174.31,37.0915]
["bitfinex","SOLUSD",1721573994650,65.0,174.38,174.32,1.14716702]
["bitfinex","SOLUSD",1721573994856,65.0,174.38,174.32,5.7365]
["bitfinex","SOLUSD",1721573995224,70.7346,174.38,174.32,5.7365]
["bitfinex","SOLUSD",1721573997727,5.95871234,174.37,174.31,37.0915]
["bitfinex","SOLUSD",1721573997942,8.61597372,174.32,174.31,42.8284]
["bitfinex","SOLUSD",1721573998640,5.95871234,174.37,174.31,42.8284]
["bitfinex","SOLUSD",1721573998844,45.0,174.36,174.31,42.8284]
["bitfinex","SOLUSD",1721573999644,45.0,174.36,174.32,1.14727801]
["bitfinex","SOLUSD",1721574000259,5.95871234,174.37,174.34,22.75]
["bitfinex","SOLUSD",1721574000458,5.95871234,174.37,174.36,5.7352]
["bitfinex","SOLUSD",1721574000669,5.95871234,174.37,174.36,20.0733]
["bitfinex","SOLUSD",1721574002272,5.95871234,174.37,174.34,22.75]
["bitfinex","SOLUSD",1721574002470,5.95871234,174.37,174.32,14.3409]
["bitfinex","SOLUSD",1721574002945,45.0,174.36,174.32,21.22438565]
["bitfinex","SOLUSD",1721574003339,5.95871234,174.37,174.34,5.7357]
["bitfinex","SOLUSD",1721574003552,5.95871234,174.37,174.35,5.7355]
["bitfinex","SOLUSD",1721574003763,5.95871234,174.37,174.36,5.7352]
["bitfinex","SOLUSD",1721574003967,5.95871234,174.37,174.35,6.8824961]
["bitfinex","SOLUSD",1721574004257,5.95871234,174.37,174.35,5.7355]
["bitfinex","SOLUSD",1721574004846,5.95871234,174.37,174.36,6.88218608]
["bitfinex","SOLUSD",1721574005059,5.95871234,174.37,174.36,7.05218608]
["bitfinex","SOLUSD",1721574005261,16.2588,174.44,174.37,14.337]
["bitfinex","SOLUSD",1721574005468,5.95695096,174.4,174.39,22.75]
["bitfinex","SOLUSD",1721574005840,5.733,174.43,174.37,42.8218]
["bitfinex","SOLUSD",1721574006043,5.95659938,174.4,174.37,42.8218]
["bitfinex","SOLUSD",1721574006355,5.733,174.43,174.37,42.8218]
["bitfinex","SOLUSD",1721574006540,5.95950783,174.39,174.37,42.8218]
["bitfinex","SOLUSD",1721574006740,16.2588,174.44,174.38,5.7346]
["bitfinex","SOLUSD",1721574006967,5.95836651,174.39,174.38,1.14687974]
["bitfinex","SOLUSD",1721574007147,5.95836651,174.39,174.38,6.88147974]
["bitfinex","SOLUSD",1721574007349,16.2588,174.44,174.4,20.0685]
["bitfinex","SOLUSD",1721574007570,16.2588,174.44,174.4,42.8185]
["bitfinex","SOLUSD",1721574007737,5.95056513,174.43,174.4,37.0847]
["bitfinex","SOLUSD",1721574010585,11.68356513,174.43,174.37,28.4846]
["bitfinex","SOLUSD",1721574010771,65.0,174.42,174.37,28.4846]
["bitfinex","SOLUSD",1721574011485,5.7338,174.41,174.33,38.23739625]
["bitfinex","SOLUSD",1721574011649,65.0,174.4,174.33,38.23739625]
["bitfinex","SOLUSD",1721574011851,65.0,174.4,174.34,5.7359]
["bitfinex","SOLUSD",1721574012150,70.7339,174.4,174.38,11.38]
["bitfinex","SOLUSD",1721574012572,70.7339,174.4,174.37,11.38]
["bitfinex","SOLUSD",1721574013460,5.7343,174.39,174.37,11.38]
["bitfinex","SOLUSD",1721574013691,65.0,174.38,174.37,11.38]
["bitfinex","SOLUSD",1721574014175,65.0,174.38,174.3,6.2032]
["bitfinex","SOLUSD",1721574014176,65.0,174.38,174.34,5.7358]
["bitfinex","SOLUSD",1721574014691,20.0,174.38,174.34,1.14716197]
["bitfinex","SOLUSD",1721574015050,20.0,174.42,174.34,1.14716197]
["bitfinex","SOLUSD",1721574015252,45.0,174.41,174.37,5.7348]
["bitfinex","SOLUSD",1721574015553,20.0,174.4,174.36,20.0733]
["bitfinex","SOLUSD",1721574015762,20.0,174.4,174.37,1.14697904]
["bitfinex","SOLUSD",1721574015962,5.95056513,174.43,174.37,1.14697904]
["bitfinex","SOLUSD",1721574016193,20.0,174.42,174.39,22.76]
["bitfinex","SOLUSD",1721574016352,5.95056513,174.43,174.39,22.76]
["bitfinex","SOLUSD",1721574017080,5.95056513,174.43,174.39,28.4942]
["bitfinex","SOLUSD",1721574022889,5.95056513,174.43,174.39,22.76]
["bitfinex","SOLUSD",1721574023186,45.0,174.42,174.37,5.7346]
["bitfinex","SOLUSD",1721574023395,45.0,174.42,174.37,6.88142793]
["bitfinex","SOLUSD",1721574023766,5.95358424,174.41,174.37,6.88142793]
["bitfinex","SOLUSD",1721574024886,5.95358424,174.41,174.38,5.7345]
["bitfinex","SOLUSD",1721574025292,5.95358424,174.41,174.39,5.734]
["bitfinex","SOLUSD",1721574026586,5.95358424,174.41,174.38,5.7345]
["bitfinex","SOLUSD",1721574029476,5.95358424,174.41,174.37,1.14682793]
["bitfinex","SOLUSD",1721574030191,5.95358424,174.41,174.38,5.7345]
["bitfinex","SOLUSD",1721574030673,5.95358424,174.41,174.36,37.0981]
["bitfinex","SOLUSD",1721574030872,70.7341,174.4,174.32,38.2475226]
["bitfinex","SOLUSD",1721574031072,70.7341,174.4,174.33,1.14706631]
["bitfinex","SOLUSD",1721574032200,70.7341,174.4,174.34,5.7356]
["bitfinex","SOLUSD",1721574032777,65.0,174.4,174.35,15.48596464]
["bitfinex","SOLUSD",1721574033005,65.0,174.4,174.35,38.24596464]
["bitfinex","SOLUSD",1721574033508,65.0,174.4,174.36,5.7352]
["bitfinex","SOLUSD",1721574033675,20.0,174.4,174.36,5.7352]
["bitfinex","SOLUSD",1721574033878,16.2588,174.44,174.37,1.146798]
["bitfinex","SOLUSD",1721574034087,20.0,174.43,174.38,5.7345]
["bitfinex","SOLUSD",1721574034290,5.96834297,174.39,174.38,5.7345]
["bitfinex","SOLUSD",1721574034477,20.0,174.43,174.38,5.7345]
["bitfinex","SOLUSD",1721574034676,5.97087127,174.42,174.38,5.7345]
["bitfinex","SOLUSD",1721574034888,20.0,174.41,174.38,5.7345]
["bitfinex","SOLUSD",1721574035076,20.0,174.41,174.38,6.88126864]
["bitfinex","SOLUSD",1721574035272,20.0,174.41,174.38,5.7345]
["bitfinex","SOLUSD",1721574035477,20.0,174.41,174.4,11.38]
["bitfinex","SOLUSD",1721574036279,65.0,174.41,174.4,11.38]
["bitfinex","SOLUSD",1721574038419,5.97087127,174.42,174.4,11.38]
["bitfinex","SOLUSD",1721574038579,5.97087127,174.42,174.41,11.38]
["bitfinex","SOLUSD",1721574038781,5.97087127,174.42,174.41,28.4936]
["bitfinex","SOLUSD",1721574039004,5.97087127,174.42,174.41,22.76]
["bitfinex","SOLUSD",1721574039216,5.97087127,174.42,174.41,11.38]
["bitfinex","SOLUSD",1721574039883,5.97087127,174.42,174.38,5.7344]
["bitfinex","SOLUSD",1721574040082,5.97087127,174.42,174.41,11.38]
["bitfinex","SOLUSD",1721574041308,50.97087127,174.42,174.41,11.38]
["bitfinex","SOLUSD",1721574042112,50.97087127,174.42,174.4,11.38]
["bitfinex","SOLUSD",1721574042309,45.0,174.41,174.36,20.0727]
["bitfinex","SOLUSD",1721574042512,45.0,174.41,174.34,1.14683537]
["bitfinex","SOLUSD",1721574042513,45.0,174.41,174.34,6.88233537]
["bitfinex","SOLUSD",1721574042689,45.0,174.41,174.39,11.38]
["bitfinex","SOLUSD",1721574043203,45.0,174.41,174.4,11.38]
["bitfinex","SOLUSD",1721574043379,65.0,174.41,174.4,11.38]
["bitfinex","SOLUSD",1721574044108,5.97087127,174.42,174.4,11.38]
["bitfinex","SOLUSD",1721574044290,5.97087127,174.42,174.41,11.38]
["bitfinex","SOLUSD",1721574044491,25.97087127,174.42,174.41,11.38]
["bitfinex","SOLUSD",1721574044905,5.97087127,174.42,174.41,11.38]
["bitfinex","SOLUSD",1721574045804,50.97087127,174.42,174.41,11.38]
["bitfinex","SOLUSD",1721574046317,50.97087127,174.42,174.38,1.14678637]
["bitfinex","SOLUSD",1721574048121,50.97087127,174.42,174.37,37.087]
["bitfinex","SOLUSD",1721574048324,45.0,174.41,174.37,38.23382546]
["bitfinex","SOLUSD",1721574049017,5.96137809,174.4,174.37,38.23382546]
["bitfinex","SOLUSD",1721574049190,5.96137809,174.4,174.37,37.087]
["bitfinex","SOLUSD",1721574050220,5.96137809,174.4,174.37,42.8218]
["bitfinex","SOLUSD",1721574051087,5.96137809,174.4,174.38,1.31682145]
["bitfinex","SOLUSD",1721574051288,16.4973,174.48,174.41,14.3333]
["bitfinex","SOLUSD",1721574051493,16.4973,174.48,174.44,5.7326]
["bitfinex","SOLUSD",1721574051715,16.4973,174.48,174.45,6.87852581]
["bitfinex","SOLUSD",1721574051911,5.97042692,174.49,174.46,22.75]
["bitfinex","SOLUSD",1721574053724,45.0,174.48,174.43,22.75]
["bitfinex","SOLUSD",1721574053919,45.0,174.48,174.43,23.89643814]
["bitfinex","SOLUSD",1721574055209,5.97042692,174.49,174.43,23.89643814]
["bitfinex","SOLUSD",1721574056118,5.97042692,174.49,174.44,5.7326]
["bitfinex","SOLUSD",1721574057212,45.0,174.48,174.45,1.14641003]
["bitfinex","SOLUSD",1721574057397,5.97042692,174.49,174.45,6.87861003]
["bitfinex","SOLUSD",1721574057719,5.97042692,174.49,174.44,15.47782668]
["bitfinex","SOLUSD",1721574057915,45.0,174.48,174.44,15.47782668]
["bitfinex","SOLUSD",1721574058302,45.0,174.48,174.44,14.3315]
["bitfinex","SOLUSD",1721574058715,45.0,174.48,174.43,22.75]
["bitfinex","SOLUSD",1721574059126,50.7313,174.48,174.43,22.75]
["bitfinex","SOLUSD",1721574059304,45.0,174.48,174.43,22.75]
["bitfinex","SOLUSD",1721574059499,25.7316,174.47,174.4,42.8177]
["bitfinex","SOLUSD",1721574059732,45.0,174.46,174.4,42.8177]
["bitfinex","SOLUSD",1721574059934,20.0,174.45,174.4,37.0841]
["bitfinex","SOLUSD",1721574060226,45.0,174.44,174.4,37.0841]
["bitfinex","SOLUSD",1721574060426,45.0,174.46,174.42,5.7332]
["bitfinex","SOLUSD",1721574060626,20.0,174.45,174.42,5.7332]
["bitfinex","SOLUSD",1721574061010,45.0,174.46,174.43,28.4829]
["bitfinex","SOLUSD",1721574061823,22.6175,174.52,174.44,1.14652173]
["bitfinex","SOLUSD",1721574062040,22.6175,174.52,174.45,5.7322]
["bitfinex","SOLUSD",1721574062041,20.0,174.51,174.45,5.7322]
["bitfinex","SOLUSD",1721574062215,25.94795279,174.51,174.45,5.7322]
["bitfinex","SOLUSD",1721574062727,31.67825279,174.51,174.44,1.14652173]
["bitfinex","SOLUSD",1721574062914,25.94795279,174.51,174.45,5.7322]
["bitfinex","SOLUSD",1721574063318,25.7303,174.51,174.44,5.7325]
["bitfinex","SOLUSD",1721574063506,25.7303,174.51,174.44,6.8788823]
["bitfinex","SOLUSD",1721574064038,20.0,174.51,174.45,5.7322]
["bitfinex","SOLUSD",1721574064218,45.0,174.5,174.44,6.8789823]
["bitfinex","SOLUSD",1721574064413,20.0,174.49,174.44,6.8789823]
["bitfinex","SOLUSD",1721574066532,5.7291,174.55,174.46,22.75]
["bitfinex","SOLUSD",1721574066735,16.53313226,174.55,174.51,5.73]
["bitfinex","SOLUSD",1721574066910,2.36195112,174.6,174.51,5.73]
["bitfinex","SOLUSD",1721574067108,16.53020458,174.6,174.53,5.7293]
["bitfinex","SOLUSD",1721574067310,16.52921309,174.6,174.53,5.7293]
["bitfinex","SOLUSD",1721574067515,16.0586,174.62,174.53,5.7293]
["bitfinex","SOLUSD",1721574068237,5.7278,174.59,174.52,42.8047]
["bitfinex","SOLUSD",1721574068444,16.0586,174.62,174.54,5.729]
["bitfinex","SOLUSD",1721574068613,16.0586,174.62,174.55,1.14568996]
["bitfinex","SOLUSD",1721574068817,16.0586,174.62,174.55,14.3224]
["bitfinex","SOLUSD",1721574069144,5.7274,174.6,174.53,6.87519767]
["bitfinex","SOLUSD",1721574069312,16.0586,174.62,174.54,5.7292]
["bitfinex","SOLUSD",1721574069638,21.7853,174.62,174.55,1.14567503]
["bitfinex","SOLUSD",1721574069833,25.727,174.61,174.55,1.14567503]
["bitfinex","SOLUSD",1721574070521,45.0,174.6,174.55,6.87467503]
["bitfinex","SOLUSD",1721574070843,20.0,174.59,174.55,5.729]
["bitfinex","SOLUSD",1721574071015,20.0,174.59,174.55,28.479]
["bitfinex","SOLUSD",1721574071540,45.0,174.6,174.55,28.479]
["bitfinex","SOLUSD",1721574071833,20.0,174.59,174.55,22.75]
["bitfinex","SOLUSD",1721574072072,20.0,174.6,174.56,1.14560396]
["bitfinex","SOLUSD",1721574072360,20.0,174.6,174.55,22.75]
["bitfinex","SOLUSD",1721574072528,20.0,174.61,174.55,23.89566862]
["bitfinex","SOLUSD",1721574073036,20.0,174.61,174.56,5.7285]
["bitfinex","SOLUSD",1721574073217,20.0,174.61,174.57,1.14553652]
["bitfinex","SOLUSD",1721574073546,5.94736525,174.6,174.57,1.14553652]
["bitfinex","SOLUSD",1721574074442,5.94736525,174.6,174.59,5.7277]
["bitfinex","SOLUSD",1721574074612,5.94736525,174.6,174.59,20.0469]
["bitfinex","SOLUSD",1721574074936,21.7841,174.66,174.59,14.3192]
["bitfinex","SOLUSD",1721574075111,5.94602805,174.61,174.59,14.3192]
["bitfinex","SOLUSD",1721574075312,21.7841,174.66,174.59,15.46454604]
["bitfinex","SOLUSD",1721574075648,21.7841,174.66,174.53,23.2491]
["bitfinex","SOLUSD",1721574075649,5.94556617,174.61,174.55,14.3223]
["bitfinex","SOLUSD",1721574075850,5.727,174.62,174.55,43.94685064]
["bitfinex","SOLUSD",1721574076034,5.94624273,174.6,174.55,43.94685064]
["bitfinex","SOLUSD",1721574076944,45.0,174.59,174.55,22.75]
["bitfinex","SOLUSD",1721574077341,5.94624273,174.6,174.55,22.75]
["bitfinex","SOLUSD",1721574078239,20.0,174.59,174.53,5.7294]
["bitfinex","SOLUSD",1721574078446,65.0,174.59,174.54,1.14574106]
["bitfinex","SOLUSD",1721574078749,20.0,174.59,174.55,1.14562773]
["bitfinex","SOLUSD",1721574079342,5.94624273,174.6,174.55,23.89562773]
["bitfinex","SOLUSD",1721574079728,5.94624273,174.6,174.55,29.62432773]
["bitfinex","SOLUSD",1721574080145,5.94624273,174.6,174.56,5.7286]
["bitfinex","SOLUSD",1721574080323,5.94624273,174.6,174.58,28.4779]
["bitfinex","SOLUSD",1721574080656,5.94624273,174.6,174.58,22.75]
["bitfinex","SOLUSD",1721574080820,5.94624273,174.6,174.58,23.89543635]
["bitfinex","SOLUSD",1721574081217,5.94624273,174.6,174.59,5.7277]
["bitfinex","SOLUSD",1721574081455,21.7841,174.66,174.59,5.7277]
["bitfinex","SOLUSD",1721574081637,5.94494357,174.62,174.59,6.87304584]
["bitfinex","SOLUSD",1721574081829,5.94494357,174.62,174.6,5.7273]
["bitfinex","SOLUSD",1721574082041,45.0,174.65,174.59,21.19214584]
["bitfinex","SOLUSD",1721574082258,5.94457143,174.62,174.59,15.46454584]
["bitfinex","SOLUSD",1721574082548,50.7257,174.65,174.59,15.46454584]
["bitfinex","SOLUSD",1721574082864,5.94500348,174.62,174.59,15.46454584]
["bitfinex","SOLUSD",1721574083027,50.727,174.61,174.58,22.75]
["bitfinex","SOLUSD",1721574083223,5.94698565,174.64,174.58,22.75]
["bitfinex","SOLUSD",1721574083434,65.0,174.63,174.58,22.75]
["bitfinex","SOLUSD",1721574084234,70.7264,174.63,174.58,22.75]
["bitfinex","SOLUSD",1721574084641,5.7267,174.62,174.58,22.75]
["bitfinex","SOLUSD",1721574084831,45.0,174.61,174.58,22.75]
["bitfinex","SOLUSD",1721574085526,45.0,174.62,174.58,22.75]
["bitfinex","SOLUSD",1721574085921,5.7273,174.61,174.55,22.75]
["bitfinex","SOLUSD",1721574086153,5.7284,174.57,174.53,1.1455791]
["bitfinex","SOLUSD",1721574086451,45.17,174.62,174.51,22.75]
["bitfinex","SOLUSD",1721574086629,20.0,174.61,174.52,1.14573814]
["bitfinex","SOLUSD",1721574086831,50.7274,174.6,174.53,5.7293]
["bitfinex","SOLUSD",1721574087033,20.0,174.59,174.54,23.89572956]
["bitfinex","SOLUSD",1721574087256,20.0,174.59,174.56,5.7286]
["bitfinex","SOLUSD",1721574087425,20.0,174.59,174.55,1.14558902]
["bitfinex","SOLUSD",1721574087626,5.7281,174.58,174.52,22.75]
["bitfinex","SOLUSD",1721574087950,45.0,174.57,174.52,29.62575979]
["bitfinex","SOLUSD",1721574088147,45.0,174.58,174.52,29.62575979]
["bitfinex","SOLUSD",1721574088534,50.728,174.58,174.52,23.89585979]
["bitfinex","SOLUSD",1721574088730,45.0,174.58,174.52,29.62575979]
["bitfinex","SOLUSD",1721574089835,45.0,174.59,174.52,29.62575979]
["bitfinex","SOLUSD",1721574090050,20.0,174.58,174.53,5.7293]
["bitfinex","SOLUSD",1721574090255,20.0,174.58,174.54,6.87495274]
["bitfinex","SOLUSD",1721574090743,20.0,174.6,174.55,1.1457062]
["bitfinex","SOLUSD",1721574090940,20.0,174.6,174.55,1.14569222]
["bitfinex","SOLUSD",1721574091450,16.0586,174.66,174.57,5.7283]
["bitfinex","SOLUSD",1721574091451,5.7257,174.65,174.57,5.7283]
["bitfinex","SOLUSD",1721574091653,5.7257,174.65,174.57,6.87385495]
["bitfinex","SOLUSD",1721574091869,11.67298565,174.64,174.57,6.87385495]
["bitfinex","SOLUSD",1721574092163,5.7264,174.63,174.57,1.14555495]
["bitfinex","SOLUSD",1721574092866,45.0,174.62,174.57,1.14555495]
["bitfinex","SOLUSD",1721574093436,5.91688256,174.61,174.57,1.14555495]
["bitfinex","SOLUSD",1721574094157,5.91688256,174.61,174.57,6.87375495]
["bitfinex","SOLUSD",1721574094362,5.91688256,174.61,174.57,5.7282]
["bitfinex","SOLUSD",1721574095040,5.91688256,174.61,174.57,6.8736458]
["bitfinex","SOLUSD",1721574095240,5.91688256,174.61,174.57,1.14555628]
["bitfinex","SOLUSD",1721574096635,5.91688256,174.61,174.57,6.87385628]
["bitfinex","SOLUSD",1721574096847,5.91688256,174.61,174.58,5.7279]
["bitfinex","SOLUSD",1721574097459,5.91688256,174.61,174.59,29.62304087]
["bitfinex","SOLUSD",1721574098361,5.91688256,174.61,174.6,5.7273]
["bitfinex","SOLUSD",1721574099591,16.0586,174.66,174.6,5.7273]
["bitfinex","SOLUSD",1721574099750,5.92312118,174.63,174.61,1.14522475]
["bitfinex","SOLUSD",1721574099958,20.0,174.65,174.61,1.14522475]
["bitfinex","SOLUSD",1721574100362,5.92299462,174.63,174.59,22.75]
["bitfinex","SOLUSD",1721574101673,11.64939462,174.63,174.59,22.75]
["bitfinex","SOLUSD",1721574101856,50.7267,174.62,174.56,22.75]
["bitfinex","SOLUSD",1721574102253,20.0,174.61,174.56,22.75]
["bitfinex","SOLUSD",1721574102454,45.0,174.6,174.56,22.75]
["bitfinex","SOLUSD",1721574102756,50.7267,174.62,174.56,22.75]
["bitfinex","SOLUSD",1721574102972,20.0,174.61,174.56,22.75]
["bitfinex","SOLUSD",1721574103272,45.0,174.6,174.56,22.75]
["bitfinex","SOLUSD",1721574105375,20.0,174.61,174.57,1.14559834]
["bitfinex","SOLUSD",1721574105577,20.0,174.62,174.59,22.75]
["bitfinex","SOLUSD",1721574105777,5.92299462,174.63,174.59,28.4776]
["bitfinex","SOLUSD",1721574109485,5.92299462,174.63,174.6,1.14536616]
["bitfinex","SOLUSD",1721574109693,5.92299462,174.63,174.59,28.4776]
["bitfinex","SOLUSD",1721574110964,5.92299462,174.63,174.59,22.75]
["bitfinex","SOLUSD",1721574112488,5.92299462,174.63,174.59,28.4776]
["bitfinex","SOLUSD",1721574113289,5.92299462,174.63,174.59,22.75]
["bitfinex","SOLUSD",1721574113584,45.0,174.62,174.57,14.3208]
["bitfinex","SOLUSD",1721574114161,45.0,174.63,174.61,11.35]
["bitfinex","SOLUSD",1721574114595,50.7264,174.63,174.61,11.35]
["bitfinex","SOLUSD",1721574114779,25.7267,174.62,174.6,11.35]
["bitfinex","SOLUSD",1721574114978,45.0,174.61,174.6,11.35]
["bitfinex","SOLUSD",1721574115495,65.0,174.61,174.6,11.35]
["bitfinex","SOLUSD",1721574116395,65.0,174.61,174.56,5.7286]
["bitfinex","SOLUSD",1721574116967,65.0,174.61,174.55,5.729]
["bitfinex","SOLUSD",1721574117174,65.0,174.61,174.54,37.0331]
["bitfinex","SOLUSD",1721574117376,20.0,174.6,174.54,42.7623]
["bitfinex","SOLUSD",1721574117567,45.0,174.59,174.54,42.7623]
["bitfinex","SOLUSD",1721574121270,45.0,174.59,174.54,37.0331]
["bitfinex","SOLUSD",1721574121890,45.0,174.59,174.48,7.56076767]
["bitfinex","SOLUSD",1721574121891,35.0332,174.58,174.52,5.7299]
["bitfinex","SOLUSD",1721574122068,45.0,174.57,174.52,5.7299]
["bitfinex","SOLUSD",1721574122590,45.0,174.57,174.53,5.7295]
["bitfinex","SOLUSD",1721574123061,45.0,174.57,174.54,5.7292]
["bitfinex","SOLUSD",1721574123663,20.0,174.58,174.55,1.14576415]
["bitfinex","SOLUSD",1721574123869,20.0,174.62,174.55,1.14576415]
["bitfinex","SOLUSD",1721574124096,20.0,174.62,174.57,28.438]
["bitfinex","SOLUSD",1721574125075,5.90999697,174.61,174.57,28.438]
["bitfinex","SOLUSD",1721574125794,45.0,174.6,174.57,28.438]
["bitfinex","SOLUSD",1721574126896,5.90999697,174.61,174.57,28.438]
["bitfinex","SOLUSD",1721574128301,45.0,174.6,174.57,22.71]
["bitfinex","SOLUSD",1721574130202,45.0,174.6,174.42,2.35605231]
["bitfinex","SOLUSD",1721574130203,21.154,174.59,174.49,1.14559627]
["bitfinex","SOLUSD",1721574130404,5.7286,174.57,174.48,21.20448757]
["bitfinex","SOLUSD",1721574130573,70.899,174.56,174.48,21.20448757]
["bitfinex","SOLUSD",1721574131296,65.17,174.56,174.49,1.14609162]
["bitfinex","SOLUSD",1721574131504,65.0,174.56,174.5,28.4406]
["bitfinex","SOLUSD",1721574132496,20.0,174.56,174.51,1.14595383]
["bitfinex","SOLUSD",1721574132701,15.0332,174.59,174.53,22.71]
["bitfinex","SOLUSD",1721574132907,20.0,174.58,174.54,6.87496789]
["bitfinex","SOLUSD",1721574133075,20.0,174.58,174.55,1.14564426]
["bitfinex","SOLUSD",1721574133903,20.0,174.6,174.55,1.14564426]
["bitfinex","SOLUSD",1721574134078,21.154,174.64,174.56,22.71]
["bitfinex","SOLUSD",1721574134277,21.154,174.64,174.57,1.14550729]
["bitfinex","SOLUSD",1721574134473,26.88,174.64,174.58,1.14548197]
["bitfinex","SOLUSD",1721574134705,15.0332,174.64,174.56,14.3214]
["bitfinex","SOLUSD",1721574135001,15.0332,174.64,174.57,6.87375205]
["bitfinex","SOLUSD",1721574136201,20.7595,174.64,174.57,1.14538798]
["bitfinex","SOLUSD",1721574136501,20.7595,174.64,174.58,1.14551771]
["bitfinex","SOLUSD",1721574136683,20.7595,174.64,174.57,1.145486]
["bitfinex","SOLUSD",1721574136881,20.7595,174.64,174.57,1.14547211]
["bitfinex","SOLUSD",1721574137090,11.63729697,174.61,174.57,1.14547211]
["bitfinex","SOLUSD",1721574137288,11.63729697,174.61,174.56,23.85552518]
["bitfinex","SOLUSD",1721574137882,5.90999697,174.61,174.56,23.85552518]
["bitfinex","SOLUSD",1721574138401,5.90999697,174.61,174.57,1.14552867]
["bitfinex","SOLUSD",1721574140102,5.90999697,174.61,174.57,6.87382867]
["bitfinex","SOLUSD",1721574140285,5.90999697,174.61,174.59,22.71]
["bitfinex","SOLUSD",1721574140485,5.90999697,174.61,174.59,23.85536831]
["bitfinex","SOLUSD",1721574142785,5.90999697,174.61,174.59,22.71]
["bitfinex","SOLUSD",1721574143716,5.90999697,174.61,174.57,1.14541866]
["bitfinex","SOLUSD",1721574143907,5.90999697,174.61,174.58,1.14548147]
["bitfinex","SOLUSD",1721574144214,5.90999697,174.61,174.57,1.14548233]
["bitfinex","SOLUSD",1721574146221,5.90999697,174.61,174.58,1.14552481]
["bitfinex","SOLUSD",1721574146514,5.90999697,174.61,174.59,5.7276]
["bitfinex","SOLUSD",1721574148621,5.90999697,174.61,174.58,6.87352481]
["bitfinex","SOLUSD",1721574150217,5.90999697,174.61,174.58,1.14552481]
["bitfinex","SOLUSD",1721574150420,5.90999697,174.61,174.56,23.85541708]
["bitfinex","SOLUSD",1721574151015,5.90999697,174.61,174.56,29.58401708]
["bitfinex","SOLUSD",1721574151216,5.90999697,174.61,174.56,23.85541708]
["bitfinex","SOLUSD",1721574154229,5.90999697,174.61,174.6,11.35]
["bitfinex","SOLUSD",1721574157005,5.90999697,174.61,174.6,22.7]
["bitfinex","SOLUSD",1721574158421,5.90999697,174.61,174.6,11.35]
["bitfinex","SOLUSD",1721574160225,5.90999697,174.61,174.6,22.7]
["bitfinex","SOLUSD",1721574160804,5.90999697,174.61,174.6,23.84528963]
["bitfinex","SOLUSD",1721574161631,15.0733,174.72,174.6,75.46528963]
["bitfinex","SOLUSD",1721574161794,15.0733,174.72,174.61,83.71480333]
["bitfinex","SOLUSD",1721574161795,8.54534109,174.71,174.61,83.71480333]
["bitfinex","SOLUSD",1721574161996,15.0733,174.72,174.69,5.7243]
["bitfinex","SOLUSD",1721574162224,15.0733,174.72,174.68,20.0364]
["bitfinex","SOLUSD",1721574162392,8.73505146,174.74,174.69,6.86896868]
["bitfinex","SOLUSD",1721574163094,8.73505146,174.74,174.69,1.14466868]
["bitfinex","SOLUSD",1721574163512,8.73505146,174.74,174.73,11.35]
["bitfinex","SOLUSD",1721574163706,28.73505146,174.74,174.73,11.35]
["bitfinex","SOLUSD",1721574164321,28.73505146,174.74,174.69,23.81466868]
["bitfinex","SOLUSD",1721574165024,28.73505146,174.74,174.69,29.53886868]
["bitfinex","SOLUSD",1721574165322,8.73505146,174.74,174.7,5.724]
["bitfinex","SOLUSD",1721574165529,8.73505146,174.74,174.71,1.14452613]
["bitfinex","SOLUSD",1721574167130,8.73505146,174.74,174.72,22.67]
["bitfinex","SOLUSD",1721574167428,8.73505146,174.74,174.73,6.86761828]
["bitfinex","SOLUSD",1721574167429,2.8449454,174.74,174.73,6.86761828]
["bitfinex","SOLUSD",1721574167647,2.8449454,174.74,174.73,7.20761828]
["bitfinex","SOLUSD",1721574169658,1.70485775,174.77,174.76,20.0274]
["bitfinex","SOLUSD",1721574169847,1.70485775,174.77,174.76,42.8674]
["bitfinex","SOLUSD",1721574171112,1.70485775,174.77,174.74,5.7225]
["bitfinex","SOLUSD",1721574171314,1.70485775,174.77,174.75,1.14425186]
["bitfinex","SOLUSD",1721574175436,1.70485775,174.77,174.75,6.86665186]
["bitfinex","SOLUSD",1721574175931,1.70485775,174.77,174.76,1.14428423]
["bitfinex","SOLUSD",1721574176735,1.70485775,174.77,174.76,6.86638423]
["bitfinex","SOLUSD",1721574177719,1.70485775,174.77,174.76,29.53638423]
["bitfinex","SOLUSD",1721574179318,1.70485775,174.77,174.76,23.81428423]
["bitfinex","SOLUSD",1721574179819,1.70485775,174.77,174.74,5.7227]
["bitfinex","SOLUSD",1721574180021,1.70485775,174.77,174.75,1.14427546]
["bitfinex","SOLUSD",1721574180219,1.70485775,174.77,174.74,1.14435209]
["bitfinex","SOLUSD",1721574181034,1.70485775,174.77,174.74,6.86705209]
["bitfinex","SOLUSD",1721574181210,1.70485775,174.77,174.75,28.3922]
["bitfinex","SOLUSD",1721574181410,1.70485775,174.77,174.76,21.17162112]
["bitfinex","SOLUSD",1721574186316,1.70485775,174.77,174.76,77.77162112]
["bitfinex","SOLUSD",1721574186530,1.70485775,174.77,174.76,76.6274]
["bitfinex","SOLUSD",1721574187845,13.22139942,174.83,174.82,22.9501]
["bitfinex","SOLUSD",1721574188050,7.0120995,174.9,174.86,37.2459]
["bitfinex","SOLUSD",1721574188051,6.63e-05,174.87,174.86,37.2459]
["bitfinex","SOLUSD",1721574188252,6.63e-05,174.87,174.86,40.3559]
["bitfinex","SOLUSD",1721574188543,7.0120995,174.9,174.89,5.7178]
["bitfinex","SOLUSD",1721574188846,7.0120995,174.9,174.89,5.8878]
["bitfinex","SOLUSD",1721574189019,7.0120995,174.9,174.89,7.03098933]
["bitfinex","SOLUSD",1721574189219,7.0120995,174.9,174.89,18.35098933]
["bitfinex","SOLUSD",1721574189419,4.88920939,174.96,174.9,20.0113]
["bitfinex","SOLUSD",1721574189628,4.88920939,174.96,174.9,21.15442396]
["bitfinex","SOLUSD",1721574189824,4.88920939,174.96,174.9,32.47442396]
["bitfinex","SOLUSD",1721574190244,4.88920939,174.96,174.9,43.76442396]
["bitfinex","SOLUSD",1721574192936,4.88920939,174.96,174.9,21.15442396]
["bitfinex","SOLUSD",1721574193241,4.88920939,174.96,174.9,20.0113]
["bitfinex","SOLUSD",1721574193444,4.88920939,174.96,174.9,21.15456593]
["bitfinex","SOLUSD",1721574193848,4.88920939,174.96,174.9,15.43706593]
["bitfinex","SOLUSD",1721574194040,10.60470939,174.96,174.9,1.14326593]
["bitfinex","SOLUSD",1721574194235,20.0,174.95,174.9,1.14326593]
["bitfinex","SOLUSD",1721574194653,20.0,174.95,174.9,6.86076593]
["bitfinex","SOLUSD",1721574195130,4.88920939,174.96,174.9,6.86076593]
["bitfinex","SOLUSD",1721574196056,4.88920939,174.96,174.9,1.14326593]
["bitfinex","SOLUSD",1721574196248,25.716,174.95,174.9,1.14326593]
["bitfinex","SOLUSD",1721574196627,25.716,174.95,174.89,22.61]
["bitfinex","SOLUSD",1721574196846,20.0,174.95,174.9,1.1433946]
["bitfinex","SOLUSD",1721574197228,20.0,174.95,174.89,22.61]
["bitfinex","SOLUSD",1721574197535,20.0,174.95,174.9,1.14339668]
["bitfinex","SOLUSD",1721574198429,20.0,174.95,174.9,6.86089668]
["bitfinex","SOLUSD",1721574199054,20.0,174.95,174.9,1.14339668]
["bitfinex","SOLUSD",1721574199456,20.0,174.95,174.9,6.86089668]
["bitfinex","SOLUSD",1721574199858,20.0,174.95,174.9,1.14339668]
["bitfinex","SOLUSD",1721574200561,20.0,174.95,174.9,6.86089668]
["bitfinex","SOLUSD",1721574202162,4.88920939,174.96,174.9,6.86089668]
["bitfinex","SOLUSD",1721574211160,4.88920939,174.96,174.9,52.67859668]
["bitfinex","SOLUSD",1721574211477,4.88920939,174.96,174.95,37.2356]
["bitfinex","SOLUSD",1721574211778,2.76719636,174.97,174.96,5.7155]
["bitfinex","SOLUSD",1721574211961,2.76719636,174.97,174.96,7.0282945]
["bitfinex","SOLUSD",1721574212162,1.63718398,174.98,174.97,22.9452]
["bitfinex","SOLUSD",1721574212497,0.8227665,175.01,174.99,20.0011]
["bitfinex","SOLUSD",1721574212653,3.13457729,175.05,175.02,14.2837]
["bitfinex","SOLUSD",1721574212856,3.13457729,175.05,175.04,5.7129]
["bitfinex","SOLUSD",1721574213363,3.13457729,175.05,175.04,62.2129]
["bitfinex","SOLUSD",1721574213583,7.729e-05,175.05,175.04,79.7829]
["bitfinex","SOLUSD",1721574213792,6.53379553,175.07,175.06,37.2231]
["bitfinex","SOLUSD",1721574214080,6.53379553,175.07,175.06,115.00515704]
["bitfinex","SOLUSD",1721574214378,0.892673,175.09,175.08,22.9416]
["bitfinex","SOLUSD",1721574214586,0.892673,175.09,175.08,69.4235723]
["bitfinex","SOLUSD",1721574214754,8.10844072,175.1,175.08,89.4235723]
["bitfinex","SOLUSD",1721574215077,8.10844072,175.1,175.09,22.56]
["bitfinex","SOLUSD",1721574215457,8.10844072,175.1,175.09,51.2867]
["bitfinex","SOLUSD",1721574215781,8.10844072,175.1,175.09,22.9]
["bitfinex","SOLUSD",1721574216356,8.10844072,175.1,175.09,85.13]
["bitfinex","SOLUSD",1721574216678,3.62774978,175.17,175.09,85.13]
["bitfinex","SOLUSD",1721574216679,3.62774978,175.17,175.11,37.2173]
["bitfinex","SOLUSD",1721574216882,3.62774978,175.17,175.16,5.709]
["bitfinex","SOLUSD",1721574217098,3.62774978,175.17,175.16,6.85058676]
["bitfinex","SOLUSD",1721574217658,3.62774978,175.17,175.16,7.02058676]
["bitfinex","SOLUSD",1721574217864,3.62774978,175.17,175.16,6.85058676]
["bitfinex","SOLUSD",1721574218364,3.62774978,175.17,175.11,45.17]
["bitfinex","SOLUSD",1721574218365,3.62774978,175.17,175.12,1.14162946]
["bitfinex","SOLUSD",1721574218575,15.2272,175.15,175.12,1.14162946]
["bitfinex","SOLUSD",1721574218960,15.2272,175.15,175.11,1.14187924]
["bitfinex","SOLUSD",1721574219174,15.2272,175.15,175.09,1.14195529]
["bitfinex","SOLUSD",1721574219386,15.2272,175.15,175.07,1.1421521]
["bitfinex","SOLUSD",1721574219701,65.0,175.14,175.08,1.14217006]
["bitfinex","SOLUSD",1721574219894,65.0,175.14,175.06,1.14217006]
["bitfinex","SOLUSD",1721574220186,5.7103,175.12,175.06,1.14217006]
["bitfinex","SOLUSD",1721574220390,45.0,175.11,175.02,36.8437]
["bitfinex","SOLUSD",1721574220592,5.7103,175.13,175.03,1.14232234]
["bitfinex","SOLUSD",1721574220766,20.0,175.12,175.05,22.56]
["bitfinex","SOLUSD",1721574220959,5.711,175.1,175.06,1.14228147]
["bitfinex","SOLUSD",1721574221685,5.711,175.1,175.05,22.56]
["bitfinex","SOLUSD",1721574221857,5.7107,175.11,175.06,1.14235832]
["bitfinex","SOLUSD",1721574222056,20.0,175.1,175.04,1.14227941]
["bitfinex","SOLUSD",1721574222276,5.7103,175.13,175.06,5.7123]
["bitfinex","SOLUSD",1721574222483,20.0,175.12,175.07,1.14216842]
["bitfinex","SOLUSD",1721574222685,20.0,175.12,175.08,1.14216855]
["bitfinex","SOLUSD",1721574222978,15.2272,175.15,175.08,23.70216855]
["bitfinex","SOLUSD",1721574223163,20.0,175.14,175.08,1.14216855]
["bitfinex","SOLUSD",1721574223572,20.0,175.14,175.06,1.14217476]
["bitfinex","SOLUSD",1721574224285,25.7099,175.14,175.06,1.14217476]
["bitfinex","SOLUSD",1721574224466,25.7099,175.14,175.06,6.85437476]
["bitfinex","SOLUSD",1721574224660,15.2272,175.15,175.08,14.2785]
["bitfinex","SOLUSD",1721574224885,15.2272,175.15,175.09,1.14192511]
["bitfinex","SOLUSD",1721574225884,15.2272,175.15,175.09,6.85312511]
["bitfinex","SOLUSD",1721574226087,3.62774978,175.17,175.09,1.14192511]
["bitfinex","SOLUSD",1721574226385,3.62774978,175.17,175.12,5.7103]
["bitfinex","SOLUSD",1721574226683,3.62774978,175.17,175.13,1.14178382]
["bitfinex","SOLUSD",1721574226884,5.7091,175.16,175.07,14.2797]
["bitfinex","SOLUSD",1721574227195,5.7091,175.16,175.08,1.14195148]
["bitfinex","SOLUSD",1721574227386,11.62903243,175.15,175.08,6.85355148]
["bitfinex","SOLUSD",1721574227767,5.91963243,175.15,175.08,1.14195148]
["bitfinex","SOLUSD",1721574227982,5.7097,175.14,175.08,1.14195148]
["bitfinex","SOLUSD",1721574228667,5.71,175.13,175.08,1.14195148]
["bitfinex","SOLUSD",1721574228988,5.711,175.1,175.05,1.14219514]
["bitfinex","SOLUSD",1721574229188,5.711,175.1,175.03,19.9955]
["bitfinex","SOLUSD",1721574229189,5.7114,175.09,175.04,1.14230027]
["bitfinex","SOLUSD",1721574229578,27.3882,175.11,175.05,1.14244252]
["bitfinex","SOLUSD",1721574230276,21.6772,175.11,175.05,6.85494252]
["bitfinex","SOLUSD",1721574231191,21.6772,175.11,175.06,5.7122]
["bitfinex","SOLUSD",1721574231192,15.2272,175.11,175.06,5.7122]
["bitfinex","SOLUSD",1721574231489,15.2272,175.11,175.05,1.14244252]
["bitfinex","SOLUSD",1721574231490,15.2272,175.11,175.07,1.14221864]
["bitfinex","SOLUSD",1721574231690,18.07913243,175.15,175.08,1.14218197]
["bitfinex","SOLUSD",1721574231898,12.36963243,175.15,175.08,1.14218197]
["bitfinex","SOLUSD",1721574232108,5.91963243,175.15,175.09,14.2782]
["bitfinex","SOLUSD",1721574232392,15.2272,175.16,175.1,1.14198099]
["bitfinex","SOLUSD",1721574232585,20.9362,175.16,175.11,1.14186914]
["bitfinex","SOLUSD",1721574232786,5.7094,175.15,175.11,1.14186914]
["bitfinex","SOLUSD",1721574233262,15.2272,175.16,175.11,1.14186914]
["bitfinex","SOLUSD",1721574233459,15.2272,175.16,175.11,6.85246914]
["bitfinex","SOLUSD",1721574233989,9.55159078,175.17,175.13,5.7099]
["bitfinex","SOLUSD",1721574234204,3.62774978,175.17,175.14,1.14173197]
["bitfinex","SOLUSD",1721574234488,3.62774978,175.17,175.15,1.14172204]
["bitfinex","SOLUSD",1721574234668,3.62774978,175.17,175.14,1.14172458]
["bitfinex","SOLUSD",1721574234871,3.62774978,175.17,175.13,1.14176434]
["bitfinex","SOLUSD",1721574235278,3.62774978,175.17,175.13,6.85166434]
["bitfinex","SOLUSD",1721574235597,3.62774978,175.17,175.13,1.14176434]
["bitfinex","SOLUSD",1721574235773,3.62774978,175.17,175.13,6.85176434]
["bitfinex","SOLUSD",1721574235968,3.62774978,175.17,175.14,5.7096]
["bitfinex","SOLUSD",1721574236179,3.62774978,175.17,175.15,1.14170044]
["bitfinex","SOLUSD",1721574236891,3.62774978,175.17,175.16,5.709]
["bitfinex","SOLUSD",1721574237093,3.62774978,175.17,175.15,15.41480044]
["bitfinex","SOLUSD",1721574237796,3.62774978,175.17,175.15,1.14170044]
["bitfinex","SOLUSD",1721574238095,3.62774978,175.17,175.16,1.14168692]
["bitfinex","SOLUSD",1721574238264,3.62774978,175.17,175.13,28.27]
["bitfinex","SOLUSD",1721574238265,3.62774978,175.17,175.14,6.85128678]
["bitfinex","SOLUSD",1721574238466,3.62774978,175.17,175.15,1.14168005]
["bitfinex","SOLUSD",1721574239168,3.62774978,175.17,175.11,19.9863]
["bitfinex","SOLUSD",1721574239169,3.62774978,175.17,175.12,1.1417606]
["bitfinex","SOLUSD",1721574239482,3.62774978,175.17,175.12,6.8520606]
["bitfinex","SOLUSD",1721574240197,3.62774978,175.17,175.15,5.7093]
["bitfinex","SOLUSD",1721574240507,3.62774978,175.17,175.16,1.14164773]
["bitfinex","SOLUSD",1721574240666,3.62774978,175.17,175.15,1.14168539]
["bitfinex","SOLUSD",1721574241076,3.62774978,175.17,175.16,5.709]
["bitfinex","SOLUSD",1721574241272,3.62774978,175.17,175.16,45.499]
["bitfinex","SOLUSD",1721574241571,3.62774978,175.17,175.16,45.669]
["bitfinex","SOLUSD",1721574241776,3.62774978,175.17,175.16,28.439]
["bitfinex","SOLUSD",1721574242004,3.62774978,175.17,175.16,28.269]
["bitfinex","SOLUSD",1721574242304,3.62774978,175.17,175.16,45.499]
["bitfinex","SOLUSD",1721574242506,3.62774978,175.17,175.16,45.669]
["bitfinex","SOLUSD",1721574242684,2.43772617,175.2,175.19,51.4784]
["bitfinex","SOLUSD",1721574242877,3.99150928,175.21,175.2,22.9377]
["bitfinex","SOLUSD",1721574243073,3.99150928,175.21,175.2,23.2777]
["bitfinex","SOLUSD",1721574244612,3.99150928,175.21,175.2,6.0477]
["bitfinex","SOLUSD",1721574244815,3.99150928,175.21,175.19,55.03150665]
["bitfinex","SOLUSD",1721574244816,3.99150928,175.21,175.19,6.84890665]
["bitfinex","SOLUSD",1721574245183,3.99150928,175.21,175.19,6.84910665]
["bitfinex","SOLUSD",1721574246202,3.99150928,175.21,175.2,5.7077]
["bitfinex","SOLUSD",1721574247112,3.99150928,175.21,175.18,6.8494743]
["bitfinex","SOLUSD",1721574247488,3.99150928,175.21,175.18,1.1412743]
["bitfinex","SOLUSD",1721574247685,3.99150928,175.21,175.18,6.8496743]
["bitfinex","SOLUSD",1721574247997,3.99150928,175.21,175.2,5.7077]
["bitfinex","SOLUSD",1721574248881,3.99150928,175.21,175.18,6.8494743]
["bitfinex","SOLUSD",1721574249196,3.99150928,175.21,175.19,5.708]
["bitfinex","SOLUSD",1721574249397,3.99150928,175.21,175.2,6.84895141]
["bitfinex","SOLUSD",1721574250305,3.99150928,175.21,175.2,5.7077]
["bitfinex","SOLUSD",1721574250488,3.99150928,175.21,175.2,6.8488659]
["bitfinex","SOLUSD",1721574250690,3.99150928,175.21,175.2,1.1411659]
["bitfinex","SOLUSD",1721574251408,3.99150928,175.21,175.19,1.14125488]
["bitfinex","SOLUSD",1721574251725,3.99150928,175.21,175.2,5.7077]
["bitfinex","SOLUSD",1721574252012,11.58822654,175.28,175.27,5.7054]
["bitfinex","SOLUSD",1721574252396,11.58822654,175.28,175.27,19.9691]
["bitfinex","SOLUSD",1721574252588,5.821605,175.29,175.23,14.2663]
["bitfinex","SOLUSD",1721574252787,5.821605,175.29,175.2,46.49380584]
["bitfinex","SOLUSD",1721574252788,5.821605,175.29,175.24,1.14092407]
["bitfinex","SOLUSD",1721574253014,5.821605,175.29,175.26,14.2637]
["bitfinex","SOLUSD",1721574253206,5.821605,175.29,175.27,1.14083204]
["bitfinex","SOLUSD",1721574253382,5.821605,175.29,175.23,1.14080839]
["bitfinex","SOLUSD",1721574253579,5.821605,175.29,175.26,5.7058]
["bitfinex","SOLUSD",1721574253784,5.821605,175.29,175.27,1.14083463]
["bitfinex","SOLUSD",1721574254210,5.821605,175.29,175.2,6.2179]
["bitfinex","SOLUSD",1721574254211,5.821605,175.29,175.22,1.14086424]
["bitfinex","SOLUSD",1721574254514,5.821605,175.29,175.24,14.2657]
["bitfinex","SOLUSD",1721574254689,5.821605,175.29,175.25,1.14085513]
["bitfinex","SOLUSD",1721574254885,5.821605,175.29,175.25,6.84695513]
["bitfinex","SOLUSD",1721574255417,5.821605,175.29,175.26,5.7057]
["bitfinex","SOLUSD",1721574255587,5.821605,175.29,175.27,1.14082318]
["bitfinex","SOLUSD",1721574256608,5.821605,175.29,175.25,1.14087717]
["bitfinex","SOLUSD",1721574257111,5.821605,175.29,175.28,22.9351]
["bitfinex","SOLUSD",1721574257410,5.821605,175.29,175.28,1.31068401]
["bitfinex","SOLUSD",1721574257613,5.821605,175.29,175.28,1.14068401]
["bitfinex","SOLUSD",1721574258413,5.821605,175.29,175.28,5.7051]
["bitfinex","SOLUSD",1721574258588,5.821605,175.29,175.26,15.40451573]
["bitfinex","SOLUSD",1721574258997,5.821605,175.29,175.27,17.23]
["bitfinex","SOLUSD",1721574259204,5.821605,175.29,175.28,1.140751]
["bitfinex","SOLUSD",1721574259693,5.821605,175.29,175.28,24.075851]
["bitfinex","SOLUSD",1721574260015,5.821605,175.29,175.28,7.015851]
["bitfinex","SOLUSD",1721574260310,5.821605,175.29,175.28,7.185851]
["bitfinex","SOLUSD",1721574260617,5.821605,175.29,175.28,7.015851]
["bitfinex","SOLUSD",1721574260922,5.821605,175.29,175.28,24.245851]
["bitfinex","SOLUSD",1721574261121,5.821605,175.29,175.28,1.140751]
["bitfinex","SOLUSD",1721574261417,5.821605,175.29,175.28,6.0451]
["bitfinex","SOLUSD",1721574261612,5.821605,175.29,175.28,5.8751]
["bitfinex","SOLUSD",1721574261808,4.15722322,175.32,175.31,37.1945]
["bitfinex","SOLUSD",1721574262118,5.56890581,175.35,175.34,5.7032]
["bitfinex","SOLUSD",1721574262416,5.56890581,175.35,175.34,49.76334981]
["bitfinex","SOLUSD",1721574262715,5.56890581,175.35,175.34,44.06023296]
["bitfinex","SOLUSD",1721574262902,5.56890581,175.35,175.34,49.76343296]
["bitfinex","SOLUSD",1721574263105,5.56890581,175.35,175.34,1.14023296]
["bitfinex","SOLUSD",1721574263409,5.56890581,175.35,175.32,1.14036368]
["bitfinex","SOLUSD",1721574263619,5.56890581,175.35,175.33,1.14038907]
["bitfinex","SOLUSD",1721574263921,5.56890581,175.35,175.31,5.7039]
["bitfinex","SOLUSD",1721574264122,5.56890581,175.35,175.32,18.37026556]
["bitfinex","SOLUSD",1721574264296,5.56890581,175.35,175.34,22.9332]
["bitfinex","SOLUSD",1721574264498,5.56890581,175.35,175.34,48.2832]
["bitfinex","SOLUSD",1721574264736,5.56890581,175.35,175.34,48.6232]
["bitfinex","SOLUSD",1721574265103,5.56890581,175.35,175.34,49.76327633]
["bitfinex","SOLUSD",1721574265488,5.56890581,175.35,175.34,24.07327633]
["bitfinex","SOLUSD",1721574265721,5.56890581,175.35,175.34,18.37007633]
["bitfinex","SOLUSD",1721574266905,5.56890581,175.35,175.34,24.07327633]
["bitfinex","SOLUSD",1721574267312,1.93273501,175.37,175.36,32.9325]
["bitfinex","SOLUSD",1721574267524,1e-08,175.38,175.37,42.58]
["bitfinex","SOLUSD",1721574267704,5.76215191,175.4,175.39,47.1854]
["bitfinex","SOLUSD",1721574267895,5.76215191,175.4,175.39,38.49513132]
["bitfinex","SOLUSD",1721574268409,4.32248998,175.44,175.42,22.9306]
["bitfinex","SOLUSD",1721574268591,4.32248998,175.44,175.42,49.59018322]
["bitfinex","SOLUSD",1721574269311,4.32248998,175.44,175.42,24.24018322]
["bitfinex","SOLUSD",1721574269614,4.32248998,175.44,175.42,24.41018322]
["bitfinex","SOLUSD",1721574269793,4.32248998,175.44,175.42,44.41018322]
["bitfinex","SOLUSD",1721574270120,125.33587496,175.43,175.42,44.41018322]
["bitfinex","SOLUSD",1721574270695,125.33587496,175.43,175.42,24.07018322]
["bitfinex","SOLUSD",1721574271322,125.33587496,175.43,175.42,1.13958322]
["bitfinex","SOLUSD",1721574271511,125.33587496,175.43,175.4,18.36982135]
["bitfinex","SOLUSD",1721574271821,125.33587496,175.43,175.4,24.07092135]
["bitfinex","SOLUSD",1721574272031,4.32248998,175.44,175.43,19.9508]
["bitfinex","SOLUSD",1721574272211,6.5532709,175.47,175.43,19.9508]
["bitfinex","SOLUSD",1721574272212,4.15208971,175.47,175.46,58.2793]
["bitfinex","SOLUSD",1721574272404,4.995,175.5,175.49,37.1741]
["bitfinex","SOLUSD",1721574272626,4.995,175.5,175.49,38.31324611]
["bitfinex","SOLUSD",1721574272820,9.0117258,175.53,175.5,27.23]
["bitfinex","SOLUSD",1721574272999,9.0117258,175.53,175.52,48.2773]
["bitfinex","SOLUSD",1721574273323,9.0117258,175.53,175.52,49.41627813]
["bitfinex","SOLUSD",1721574273324,8.5117258,175.53,175.52,49.41627813]
["bitfinex","SOLUSD",1721574274220,8.5117258,175.53,175.52,48.2773]
["bitfinex","SOLUSD",1721574274427,8.5117258,175.53,175.52,42.92]
["bitfinex","SOLUSD",1721574274601,8.5117258,175.53,175.52,17.23]
["bitfinex","SOLUSD",1721574274805,8.5117258,175.53,175.52,1.13913857]
["bitfinex","SOLUSD",1721574275326,8.5117258,175.53,175.44,14.2495]
["bitfinex","SOLUSD",1721574275626,16.391,175.52,175.45,6.83859191]
["bitfinex","SOLUSD",1721574275828,16.391,175.52,175.45,1.13929191]
["bitfinex","SOLUSD",1721574276130,5.6996,175.45,175.41,1.13949639]
["bitfinex","SOLUSD",1721574277135,5.6996,175.46,175.42,1.13983806]
["bitfinex","SOLUSD",1721574277425,16.391,175.52,175.39,1.13986366]
["bitfinex","SOLUSD",1721574277727,5.699,175.47,175.4,15.39236521]
["bitfinex","SOLUSD",1721574277934,5.6993,175.46,175.4,1.13956521]
["bitfinex","SOLUSD",1721574278102,20.0,175.51,175.4,1.13956521]
["bitfinex","SOLUSD",1721574278103,34.2449,175.51,175.4,1.13956521]
["bitfinex","SOLUSD",1721574278408,5.7006,175.42,175.4,1.13956521]
["bitfinex","SOLUSD",1721574278619,45.0,175.5,175.35,1.1399427]
["bitfinex","SOLUSD",1721574278834,20.0,175.49,175.36,18.36984327]
["bitfinex","SOLUSD",1721574279143,5.6989,175.48,175.36,18.36984327]
["bitfinex","SOLUSD",1721574279436,20.0,175.47,175.36,1.13984327]
["bitfinex","SOLUSD",1721574279819,5.7002,175.43,175.36,18.36984327]
["bitfinex","SOLUSD",1721574280039,5.6998,175.45,175.37,22.932]
["bitfinex","SOLUSD",1721574280343,20.0,175.5,175.38,1.13983157]
["bitfinex","SOLUSD",1721574280636,5.7006,175.42,175.38,1.13983157]
["bitfinex","SOLUSD",1721574281342,5.7012,175.4,175.39,1.1400197]
["bitfinex","SOLUSD",1721574281639,5.7019,175.38,175.31,1.14016369]
["bitfinex","SOLUSD",1721574281843,5.7025,175.36,175.31,1.14016369]
["bitfinex","SOLUSD",1721574282017,15.1785,175.4,175.31,18.37016369]
["bitfinex","SOLUSD",1721574282244,5.7022,175.37,175.31,18.37016369]
["bitfinex","SOLUSD",1721574282422,5.7019,175.38,175.31,18.37016369]
["bitfinex","SOLUSD",1721574282737,5.7017,175.39,175.31,24.07426369]
["bitfinex","SOLUSD",1721574283143,20.8797,175.4,175.33,17.23]
["bitfinex","SOLUSD",1721574283321,15.1785,175.4,175.34,1.14018682]
["bitfinex","SOLUSD",1721574283522,20.8797,175.4,175.34,1.14018682]
["bitfinex","SOLUSD",1721574283731,15.1785,175.4,175.34,1.14018682]
["bitfinex","SOLUSD",1721574284332,15.1785,175.4,175.29,1.1402199]
["bitfinex","SOLUSD",1721574284529,15.1785,175.4,175.3,1.14022694]
["bitfinex","SOLUSD",1721574285040,5.7027,175.36,175.3,1.14022694]
["bitfinex","SOLUSD",1721574285430,5.7029,175.35,175.3,1.14022694]
["bitfinex","SOLUSD",1721574286146,5.7035,175.34,175.29,1.14058774]
["bitfinex","SOLUSD",1721574286349,35.034,175.42,175.15,19.9684]
["bitfinex","SOLUSD",1721574286350,15.1785,175.3,175.26,1.14086526]
["bitfinex","SOLUSD",1721574286527,15.1785,175.3,175.22,5.707]
["bitfinex","SOLUSD",1721574286728,15.1785,175.3,175.16,25.35]
["bitfinex","SOLUSD",1721574286729,15.1785,175.3,175.23,1.14094512]
["bitfinex","SOLUSD",1721574286937,15.1785,175.3,175.2,5.7077]
["bitfinex","SOLUSD",1721574287129,45.0,175.29,175.21,1.14112822]
["bitfinex","SOLUSD",1721574287529,5.7065,175.24,175.18,1.14122232]
["bitfinex","SOLUSD",1721574287839,5.7057,175.27,175.18,1.14122232]
["bitfinex","SOLUSD",1721574288142,25.7058,175.26,175.18,1.14122232]
["bitfinex","SOLUSD",1721574288517,5.7061,175.25,175.18,6.84952232]
["bitfinex","SOLUSD",1721574288714,5.7065,175.24,175.18,1.14122232]
["bitfinex","SOLUSD",1721574288918,20.0,175.26,175.18,1.14122232]
["bitfinex","SOLUSD",1721574289141,5.7071,175.22,175.14,6.85099419]
["bitfinex","SOLUSD",1721574289354,5.7071,175.22,175.15,1.14143911]
["bitfinex","SOLUSD",1721574289538,5.708,175.2,175.15,1.14143911]
["bitfinex","SOLUSD",1721574289924,5.7077,175.2,175.15,1.14143911]
["bitfinex","SOLUSD",1721574290125,34.2636,175.28,175.15,1.14143911]
["bitfinex","SOLUSD",1721574290323,45.34,175.27,175.14,1.14152707]
["bitfinex","SOLUSD",1721574290558,20.0,175.26,175.15,1.14155363]
["bitfinex","SOLUSD",1721574290716,5.7073,175.22,175.15,1.14155363]
["bitfinex","SOLUSD",1721574290922,20.0,175.26,175.15,1.14155363]
["bitfinex","SOLUSD",1721574291122,5.7074,175.21,175.15,1.14155363]
["bitfinex","SOLUSD",1721574291444,5.7076,175.21,175.14,1.1415522]
["bitfinex","SOLUSD",1721574291633,5.7082,175.19,175.15,1.14163132]
["bitfinex","SOLUSD",1721574291839,5.7084,175.18,175.1,6.85260322]
["bitfinex","SOLUSD",1721574292053,5.7084,175.18,175.11,1.14172794]
["bitfinex","SOLUSD",1721574292228,5.7081,175.19,175.11,6.85232794]
["bitfinex","SOLUSD",1721574293150,16.2178,175.23,175.11,1.14172794]
["bitfinex","SOLUSD",1721574293359,65.34,175.22,175.13,5.7099]
["bitfinex","SOLUSD",1721574293653,70.7071,175.22,175.14,1.14170317]
["bitfinex","SOLUSD",1721574293858,0.34,175.21,175.15,1.14179204]
["bitfinex","SOLUSD",1721574294063,65.0,175.22,175.16,5.7089]
["bitfinex","SOLUSD",1721574294351,16.2178,175.23,175.18,5.7084]
["bitfinex","SOLUSD",1721574294569,16.2178,175.23,175.17,1.14148244]
["bitfinex","SOLUSD",1721574294847,16.2178,175.23,175.18,1.14159494]
["bitfinex","SOLUSD",1721574295032,16.2178,175.23,175.13,1.14135889]
["bitfinex","SOLUSD",1721574295223,5.7075,175.21,175.14,1.14186551]
["bitfinex","SOLUSD",1721574295424,16.2178,175.23,175.15,1.14171408]
["bitfinex","SOLUSD",1721574295652,20.0,175.22,175.15,1.14171408]
["bitfinex","SOLUSD",1721574295961,25.7071,175.22,175.15,1.14171408]
["bitfinex","SOLUSD",1721574296141,45.0,175.21,175.15,1.14171408]
["bitfinex","SOLUSD",1721574296334,20.0,175.22,175.15,1.14171408]
["bitfinex","SOLUSD",1721574296535,20.0,175.22,175.16,5.7089]
["bitfinex","SOLUSD",1721574296738,25.7071,175.22,175.17,1.14155412]
["bitfinex","SOLUSD",1721574297143,25.7071,175.22,175.15,1.14157045]
["bitfinex","SOLUSD",1721574297144,5.7074,175.21,175.15,1.14157045]
["bitfinex","SOLUSD",1721574297854,20.0,175.22,175.15,1.14157045]
["bitfinex","SOLUSD",1721574298040,50.7076,175.21,175.15,1.14157045]
["bitfinex","SOLUSD",1721574298237,50.7076,175.21,175.14,6.8513937]
["bitfinex","SOLUSD",1721574298461,50.7076,175.21,175.14,1.1416937]
["bitfinex","SOLUSD",1721574298871,25.7078,175.2,175.14,1.1416937]
["bitfinex","SOLUSD",1721574299157,25.7078,175.2,175.13,14.2747]
["bitfinex","SOLUSD",1721574299340,20.0,175.2,175.14,1.14170789]
["bitfinex","SOLUSD",1721574299538,5.7084,175.18,175.1,1.14170813]
["bitfinex","SOLUSD",1721574299738,25.7077,175.2,175.12,5.7102]
["bitfinex","SOLUSD",1721574300037,16.2178,175.23,175.14,5.7096]
["bitfinex","SOLUSD",1721574300273,5.7074,175.21,175.15,1.14165111]
["bitfinex","SOLUSD",1721574300431,16.2178,175.23,175.15,15.41495111]
["bitfinex","SOLUSD",1721574300854,16.2178,175.23,175.15,21.12405111]
["bitfinex","SOLUSD",1721574301127,16.2178,175.23,175.18,14.2709]
["bitfinex","SOLUSD",1721574301340,5.7056,175.27,175.2,5.7075]
["bitfinex","SOLUSD",1721574301539,6.5511,175.28,175.21,1.14131607]
["bitfinex","SOLUSD",1721574301747,16.4385,175.3,175.21,14.2679]
["bitfinex","SOLUSD",1721574301935,16.4385,175.3,175.25,5.7061]
["bitfinex","SOLUSD",1721574302142,16.4385,175.3,175.16,25.35]
["bitfinex","SOLUSD",1721574302143,16.4385,175.3,175.18,1.14102512]
["bitfinex","SOLUSD",1721574302446,16.4385,175.3,175.2,14.2686]
["bitfinex","SOLUSD",1721574302753,16.4385,175.3,175.23,14.2668]
["bitfinex","SOLUSD",1721574302962,16.4385,175.3,175.24,1.14095766]
["bitfinex","SOLUSD",1721574303148,386.6511,175.34,175.24,1.14095766]
["bitfinex","SOLUSD",1721574303149,403.0896,175.34,175.26,19.9695]
["bitfinex","SOLUSD",1721574303342,22.9896,175.34,175.27,1.14100079]
["bitfinex","SOLUSD",1721574303663,22.9896,175.34,175.29,5.7047]
["bitfinex","SOLUSD",1721574303838,22.9896,175.34,175.28,5.7051]
["bitfinex","SOLUSD",1721574304159,22.9896,175.34,175.29,1.14087089]
["bitfinex","SOLUSD",1721574304554,22.9896,175.34,175.29,5.7047]
["bitfinex","SOLUSD",1721574304776,22.9896,175.34,175.3,1.14077264]
["bitfinex","SOLUSD",1721574304960,16.4385,175.34,175.3,1.14077264]
["bitfinex","SOLUSD",1721574305471,6.5511,175.4,175.3,1.14077264]
["bitfinex","SOLUSD",1721574305472,28.6911,175.4,175.3,1.14077264]
["bitfinex","SOLUSD",1721574305631,22.9896,175.4,175.3,1.14077264]
["bitfinex","SOLUSD",1721574305830,5.7017,175.39,175.3,6.84497264]
["bitfinex","SOLUSD",1721574306144,22.9896,175.4,175.3,1.14077264]
["bitfinex","SOLUSD",1721574306558,28.6911,175.4,175.32,5.7037]
["bitfinex","SOLUSD",1721574306749,5.7016,175.39,175.33,1.1405888]
["bitfinex","SOLUSD",1721574307066,22.9896,175.4,175.3,1.14059206]
["bitfinex","SOLUSD",1721574307375,22.9896,175.4,175.3,6.84499206]
["bitfinex","SOLUSD",1721574307542,22.9896,175.4,175.26,1.14069771]
["bitfinex","SOLUSD",1721574307742,5.7023,175.37,175.29,5.7048]
["bitfinex","SOLUSD",1721574307939,5.7026,175.36,175.3,1.14074552]
["bitfinex","SOLUSD",1721574308245,5.7025,175.37,175.29,6.84538498]
["bitfinex","SOLUSD",1721574308557,5.7025,175.37,175.3,6.8450199]
["bitfinex","SOLUSD",1721574309078,0.17,175.36,175.25,1.14067628]
["bitfinex","SOLUSD",1721574309235,16.1665,175.34,175.2,1.14113705]
["bitfinex","SOLUSD",1721574309577,6.4488,175.29,175.2,1.14133268]
["bitfinex","SOLUSD",1721574309858,65.17,175.28,175.16,1.14137576]
["bitfinex","SOLUSD",1721574310337,5.7064,175.25,175.17,5.7084]
["bitfinex","SOLUSD",1721574310539,20.0,175.24,175.18,1.14147987]
["bitfinex","SOLUSD",1721574310847,20.0,175.24,175.18,6.84977987]
["bitfinex","SOLUSD",1721574311046,20.0,175.24,175.19,5.708]
["bitfinex","SOLUSD",1721574311370,25.7058,175.26,175.17,5.7084]
["bitfinex","SOLUSD",1721574311659,45.0,175.25,175.18,6.84967857]
["bitfinex","SOLUSD",1721574311831,20.0,175.24,175.18,1.14147857]
["bitfinex","SOLUSD",1721574312037,20.0,175.24,175.2,5.7076]
["bitfinex","SOLUSD",1721574312239,50.8752,175.28,175.21,6.84862326]
["bitfinex","SOLUSD",1721574312240,20.0,175.27,175.21,6.84862326]
["bitfinex","SOLUSD",1721574312449,20.0,175.27,175.21,1.14132326]
["bitfinex","SOLUSD",1721574312937,20.0,175.27,175.21,15.40962326]
["bitfinex","SOLUSD",1721574313150,6.4488,175.29,175.22,1.14112769]
["bitfinex","SOLUSD",1721574313348,5.7042,175.31,175.22,1.14112769]
["bitfinex","SOLUSD",1721574313549,22.6153,175.34,175.24,14.266]
["bitfinex","SOLUSD",1721574313836,5.7036,175.33,175.26,5.7058]
["bitfinex","SOLUSD",1721574314063,5.7036,175.33,175.27,1.14091375]
["bitfinex","SOLUSD",1721574314264,22.6153,175.34,175.27,1.14091375]
["bitfinex","SOLUSD",1721574314843,25.7036,175.33,175.27,1.14091375]
["bitfinex","SOLUSD",1721574315149,25.7036,175.33,175.25,1.14092139]
["bitfinex","SOLUSD",1721574315150,20.0,175.33,175.25,1.14092139]
["bitfinex","SOLUSD",1721574315355,20.0,175.33,175.21,1.1411504]
["bitfinex","SOLUSD",1721574315553,20.0,175.33,175.22,5.7068]
["bitfinex","SOLUSD",1721574315554,5.7045,175.3,175.22,5.7068]
["bitfinex","SOLUSD",1721574315764,5.7045,175.3,175.2,14.2686]
["bitfinex","SOLUSD",1721574315765,20.0,175.29,175.23,6.84768309]
["bitfinex","SOLUSD",1721574316067,20.0,175.29,175.23,1.14108309]
["bitfinex","SOLUSD",1721574316269,25.7049,175.29,175.23,1.14111196]
["bitfinex","SOLUSD",1721574316857,20.0,175.29,175.23,6.84781196]
["bitfinex","SOLUSD",1721574318175,16.1665,175.34,175.29,5.7047]
["bitfinex","SOLUSD",1721574318366,16.1665,175.34,175.3,1.1407328]
["bitfinex","SOLUSD",1721574319251,16.1665,175.34,175.29,19.9665]
["bitfinex","SOLUSD",1721574319581,16.1665,175.34,175.3,1.14073441]
["bitfinex","SOLUSD",1721574319964,16.1665,175.34,175.3,6.84503441]
["bitfinex","SOLUSD",1721574320155,1.0,175.36,175.33,5.7034]
["bitfinex","SOLUSD",1721574320357,1.0,175.39,175.31,5.7038]
["bitfinex","SOLUSD",1721574320863,1.0,175.39,175.32,5.7036]
["bitfinex","SOLUSD",1721574321666,26.7016,175.39,175.32,5.7036]
["bitfinex","SOLUSD",1721574321868,5.7019,175.38,175.3,6.84493441]
["bitfinex","SOLUSD",1721574322071,21.0,175.37,175.3,6.84493441]
["bitfinex","SOLUSD",1721574322376,26.7023,175.37,175.3,6.84493441]
["bitfinex","SOLUSD",1721574322773,50.7025,175.36,175.28,5.7048]
["bitfinex","SOLUSD",1721574322977,1.0,175.35,175.29,6.84562045]
["bitfinex","SOLUSD",1721574323281,1.0,175.35,175.29,1.14082045]
["bitfinex","SOLUSD",1721574323465,1.0,175.35,175.29,1.14080481]
["bitfinex","SOLUSD",1721574323668,1.0,175.35,175.29,6.84550481]
["bitfinex","SOLUSD",1721574323895,1.0,175.34,175.3,1.14071306]
["bitfinex","SOLUSD",1721574324061,45.0,175.36,175.3,1.14071306]
["bitfinex","SOLUSD",1721574324062,1.0,175.35,175.3,5.7044]
["bitfinex","SOLUSD",1721574324386,1.0,175.35,175.31,1.14067785]
["bitfinex","SOLUSD",1721574325182,1.0,175.34,175.28,14.2625]
["bitfinex","SOLUSD",1721574325566,46.0,175.34,175.29,5.7046]
["bitfinex","SOLUSD",1721574325883,21.0,175.35,175.31,5.704]
["bitfinex","SOLUSD",1721574326073,21.0,175.39,175.31,5.704]
["bitfinex","SOLUSD",1721574326267,5.7022,175.37,175.3,1.14086753]
["bitfinex","SOLUSD",1721574326474,1.0,175.36,175.3,1.14086753]
["bitfinex","SOLUSD",1721574326671,1.0,175.35,175.25,1.14072791]
["bitfinex","SOLUSD",1721574326972,5.7036,175.33,175.25,15.40522791]
["bitfinex","SOLUSD",1721574327302,1.0,175.32,175.26,1.14098089]
["bitfinex","SOLUSD",1721574327489,46.0,175.32,175.21,15.40922763]
["bitfinex","SOLUSD",1721574327795,20.0,175.31,175.21,1.14102763]
["bitfinex","SOLUSD",1721574327968,1.0,175.3,175.25,5.706]
["bitfinex","SOLUSD",1721574328173,1.0,175.3,175.25,6.84707642]
["bitfinex","SOLUSD",1721574328490,5.7028,175.36,175.29,5.7048]
["bitfinex","SOLUSD",1721574328675,6.7028,175.35,175.28,1.14088318]
["bitfinex","SOLUSD",1721574328990,25.7032,175.34,175.28,1.14088318]
["bitfinex","SOLUSD",1721574329162,1.0,175.33,175.28,1.14088318]
["bitfinex","SOLUSD",1721574329687,1.0,175.33,175.29,5.7047]
["bitfinex","SOLUSD",1721574329865,6.702,175.38,175.31,5.7041]
["bitfinex","SOLUSD",1721574330186,1.0,175.38,175.32,5.7038]
["bitfinex","SOLUSD",1721574330488,1.0,175.38,175.31,1.14069285]
["bitfinex","SOLUSD",1721574331288,1.0,175.38,175.33,5.7033]
["bitfinex","SOLUSD",1721574331782,1.0,175.38,175.34,5.7031]
["bitfinex","SOLUSD",1721574332001,1.0,175.39,175.35,5.7028]
["bitfinex","SOLUSD",1721574332703,1.0,175.39,175.36,5.7024]
["bitfinex","SOLUSD",1721574332881,13.0095,175.45,175.36,15.39675438]
["bitfinex","SOLUSD",1721574333071,29.1492,175.45,175.38,5.7018]
["bitfinex","SOLUSD",1721574333880,1.0,175.44,175.38,5.7018]
["bitfinex","SOLUSD",1721574334082,1.0,175.44,175.36,15.39675438]
["bitfinex","SOLUSD",1721574334279,1.0,175.44,175.36,14.2563]
["bitfinex","SOLUSD",1721574334591,1.0,175.44,175.36,15.39665324]
["bitfinex","SOLUSD",1721574335091,1.0,175.44,175.28,23.4289]
["bitfinex","SOLUSD",1721574335092,5.7009,175.41,175.34,5.7031]
["bitfinex","SOLUSD",1721574335396,66.0,175.4,175.29,1.140487]
["bitfinex","SOLUSD",1721574335603,6.7016,175.39,175.32,5.7038]
["bitfinex","SOLUSD",1721574336001,70.7019,175.38,175.31,14.2602]
["bitfinex","SOLUSD",1721574336189,1.0,175.37,175.31,14.2602]
["bitfinex","SOLUSD",1721574336498,5.8719,175.38,175.34,5.7029]
["bitfinex","SOLUSD",1721574336499,0.17,175.38,175.34,5.7029]
["bitfinex","SOLUSD",1721574336686,1.0,175.41,175.34,5.7029]
["bitfinex","SOLUSD",1721574336878,71.701,175.41,175.33,5.7034]
["bitfinex","SOLUSD",1721574337079,5.702,175.38,175.32,1.14050177]
["bitfinex","SOLUSD",1721574337275,66.0,175.37,175.28,5.7048]
["bitfinex","SOLUSD",1721574337485,66.0,175.37,175.29,6.84526282]
["bitfinex","SOLUSD",1721574337486,26.7022,175.37,175.29,6.84526282]
["bitfinex","SOLUSD",1721574337695,26.7022,175.37,175.3,5.7044]
["bitfinex","SOLUSD",1721574337696,45.0,175.36,175.3,5.7044]
["bitfinex","SOLUSD",1721574337896,1.0,175.35,175.29,6.84556282]
["bitfinex","SOLUSD",1721574338605,1.0,175.35,175.3,5.7044]
["bitfinex","SOLUSD",1721574338806,20.0,175.37,175.31,1.1407615]
["bitfinex","SOLUSD",1721574339099,1.0,175.41,175.35,5.7028]
["bitfinex","SOLUSD",1721574339274,22.4493,175.45,175.36,5.7023]
["bitfinex","SOLUSD",1721574339475,22.4493,175.45,175.36,15.39659142]
["bitfinex","SOLUSD",1721574339476,1.0,175.44,175.36,15.39659142]
["bitfinex","SOLUSD",1721574339778,1.0,175.44,175.38,5.7018]
["bitfinex","SOLUSD",1721574340107,1.0,175.44,175.39,14.2534]
["bitfinex","SOLUSD",1721574340481,1.0,175.44,175.4,5.7012]
["bitfinex","SOLUSD",1721574340885,1.0,175.44,175.39,19.9549]
["bitfinex","SOLUSD",1721574341195,6.6999,175.44,175.37,5.7019]
["bitfinex","SOLUSD",1721574341377,1.0,175.44,175.38,6.84199687]
["bitfinex","SOLUSD",1721574341779,1.0,175.44,175.39,5.7014]
["bitfinex","SOLUSD",1721574342277,71.7,175.44,175.38,14.2545]
["bitfinex","SOLUSD",1721574342594,66.0,175.44,175.38,14.2545]
["bitfinex","SOLUSD",1721574342901,66.0,175.44,175.38,19.9561]
["bitfinex","SOLUSD",1721574343073,66.0,175.44,175.23,85.16757849]
["bitfinex","SOLUSD",1721574343074,0.17,175.43,175.34,15.39788958]
["bitfinex","SOLUSD",1721574343278,5.7006,175.42,175.35,1.14045337]
["bitfinex","SOLUSD",1721574343475,46.0,175.41,175.35,6.84325337]
["bitfinex","SOLUSD",1721574343676,1.0,175.41,175.37,5.7021]
["bitfinex","SOLUSD",1721574344098,1.0,175.41,175.35,6.84305337]
["bitfinex","SOLUSD",1721574344504,1.0,175.4,175.35,1.14045337]
["bitfinex","SOLUSD",1721574345011,1.0,175.39,175.35,1.14045337]
["bitfinex","SOLUSD",1721574345303,1.0,175.41,175.35,1.14045337]
["bitfinex","SOLUSD",1721574345680,1.0,175.41,175.35,6.84315337]
["bitfinex","SOLUSD",1721574346079,1.0,175.41,175.35,5.7027]
["bitfinex","SOLUSD",1721574346282,6.6174,175.4,175.3,14.2606]
["bitfinex","SOLUSD",1721574346497,66.34,175.39,175.3,14.2606]
["bitfinex","SOLUSD",1721574346902,5.7022,175.38,175.31,5.7041]
["bitfinex","SOLUSD",1721574347216,66.0,175.37,175.31,6.84486012]
["bitfinex","SOLUSD",1721574347394,1.0,175.38,175.32,14.2588]
["bitfinex","SOLUSD",1721574347706,1.0,175.38,175.31,1.14076012]
["bitfinex","SOLUSD",1721574347707,5.7006,175.42,175.35,5.7028]
["bitfinex","SOLUSD",1721574347881,71.701,175.41,175.34,14.2572]
["bitfinex","SOLUSD",1721574348079,5.7014,175.4,175.34,14.2572]
["bitfinex","SOLUSD",1721574348391,46.0,175.39,175.34,14.2572]
["bitfinex","SOLUSD",1721574349718,46.0,175.39,175.34,19.9603]
["bitfinex","SOLUSD",1721574349891,1.0,175.39,175.34,19.9603]
["bitfinex","SOLUSD",1721574350086,1.0,175.39,175.35,5.7027]
["bitfinex","SOLUSD",1721574350388,6.7016,175.39,175.3,14.2606]
["bitfinex","SOLUSD",1721574350582,6.7016,175.39,175.31,6.84442456]
["bitfinex","SOLUSD",1721574350583,45.0,175.38,175.31,6.84442456]
["bitfinex","SOLUSD",1721574350792,1.0,175.37,175.31,1.14062456]
["bitfinex","SOLUSD",1721574351186,1.0,175.38,175.32,14.2588]
["bitfinex","SOLUSD",1721574351386,1.0,175.38,175.33,1.1405544]
["bitfinex","SOLUSD",1721574351580,1.0,175.38,175.32,19.9623]
["bitfinex","SOLUSD",1721574351815,1.0,175.38,175.32,14.2588]
["bitfinex","SOLUSD",1721574351816,51.702,175.38,175.32,14.2588]
["bitfinex","SOLUSD",1721574352112,15.8126,175.36,175.3,5.7044]
["bitfinex","SOLUSD",1721574352310,46.0,175.35,175.29,5.7046]
["bitfinex","SOLUSD",1721574352483,46.0,175.35,175.29,6.84536243]
["bitfinex","SOLUSD",1721574352687,46.0,175.35,175.31,5.7041]
["bitfinex","SOLUSD",1721574353004,15.8126,175.36,175.33,5.7033]
["bitfinex","SOLUSD",1721574353309,20.868,175.44,175.36,5.7024]
["bitfinex","SOLUSD",1721574353310,15.8126,175.43,175.36,5.7024]
["bitfinex","SOLUSD",1721574353505,1.0,175.42,175.37,5.7021]
["bitfinex","SOLUSD",1721574354310,1.0,175.42,175.36,5.7025]
["bitfinex","SOLUSD",1721574355417,21.0,175.42,175.36,5.7025]
["bitfinex","SOLUSD",1721574355618,45.0,175.41,175.3,14.2605]
["bitfinex","SOLUSD",1721574355809,21.34,175.4,175.3,19.9649]
["bitfinex","SOLUSD",1721574356001,51.7015,175.39,175.31,6.84484956]
["bitfinex","SOLUSD",1721574356520,20.0,175.38,175.31,1.14074956]
["bitfinex","SOLUSD",1721574356720,1.0,175.37,175.31,1.14074956]
["bitfinex","SOLUSD",1721574356920,1.0,175.37,175.28,5.7049]
["bitfinex","SOLUSD",1721574357101,46.0,175.37,175.28,5.7049]
["bitfinex","SOLUSD",1721574357302,16.5309,175.35,175.29,5.7047]
["bitfinex","SOLUSD",1721574357521,16.5309,175.35,175.29,14.2613]
["bitfinex","SOLUSD",1721574357695,17.5309,175.35,175.3,1.14073239]
["bitfinex","SOLUSD",1721574358293,17.5309,175.35,175.29,19.966]
["bitfinex","SOLUSD",1721574359307,17.5309,175.35,175.3,5.7044]
["bitfinex","SOLUSD",1721574359512,16.5309,175.35,175.32,5.7037]
["bitfinex","SOLUSD",1721574359709,16.5309,175.35,175.33,5.7034]
["bitfinex","SOLUSD",1721574360101,17.5309,175.35,175.31,14.2596]
["bitfinex","SOLUSD",1721574360303,17.5309,175.35,175.28,19.9677]
["bitfinex","SOLUSD",1721574360626,23.2338,175.35,175.29,1.14082522]
["bitfinex","SOLUSD",1721574360800,17.5309,175.35,175.29,6.84562522]
["bitfinex","SOLUSD",1721574361496,23.6089,175.35,175.28,14.2628]
["bitfinex","SOLUSD",1721574361703,70.7033,175.34,175.28,14.2628]
["bitfinex","SOLUSD",1721574362029,1.0,175.33,175.28,19.9679]
["bitfinex","SOLUSD",1721574362209,1.0,175.32,175.28,19.9679]
["bitfinex","SOLUSD",1721574362408,1.0,175.32,175.29,5.7048]
["bitfinex","SOLUSD",1721574362598,16.5309,175.35,175.3,1.14087484]
["bitfinex","SOLUSD",1721574363242,1.0,175.34,175.28,1.14057755]
["bitfinex","SOLUSD",1721574363605,1.0,175.34,175.3,19.9654]
["bitfinex","SOLUSD",1721574363940,16.5309,175.35,175.33,14.2586]
["bitfinex","SOLUSD",1721574364309,276.7589,175.47,175.33,14.2586]
["bitfinex","SOLUSD",1721574364608,14.34743923,175.57,175.28,28.5256]
["bitfinex","SOLUSD",1721574364609,5.6994,175.46,175.39,5.7012]
["bitfinex","SOLUSD",1721574364921,5.6994,175.46,175.38,5.7016]
["bitfinex","SOLUSD",1721574365230,5.6994,175.46,175.39,14.2535]
["bitfinex","SOLUSD",1721574365533,5.6983,175.5,175.42,5.7004]
["bitfinex","SOLUSD",1721574365738,8.5117258,175.53,175.42,5.7004]
["bitfinex","SOLUSD",1721574366209,5.6983,175.49,175.42,5.7004]
["bitfinex","SOLUSD",1721574366413,5.6979,175.51,175.42,5.7004]
["bitfinex","SOLUSD",1721574366814,5.698,175.5,175.42,19.9519]
["bitfinex","SOLUSD",1721574367320,22.2292,175.49,175.42,19.9519]
["bitfinex","SOLUSD",1721574367523,45.34,175.48,175.42,14.2514]
["bitfinex","SOLUSD",1721574368198,20.0,175.47,175.42,19.9519]
["bitfinex","SOLUSD",1721574368427,45.17,175.46,175.42,14.2514]
["bitfinex","SOLUSD",1721574368814,45.0,175.47,175.42,14.2514]
["bitfinex","SOLUSD",1721574369024,45.34,175.48,175.42,14.2514]
["bitfinex","SOLUSD",1721574369214,45.34,175.48,175.42,19.9517]
["bitfinex","SOLUSD",1721574369918,16.5309,175.49,175.43,1.14008934]
["bitfinex","SOLUSD",1721574370308,28.3053,175.55,175.45,14.2488]
["bitfinex","SOLUSD",1721574370610,28.3053,175.55,175.48,14.2465]
["bitfinex","SOLUSD",1721574370611,22.6089,175.55,175.48,14.2465]
["bitfinex","SOLUSD",1721574372236,22.6089,175.55,175.5,5.6979]
["bitfinex","SOLUSD",1721574372408,22.6089,175.55,175.48,19.9448]
["bitfinex","SOLUSD",1721574372613,14.2087258,175.53,175.44,14.2494]
["bitfinex","SOLUSD",1721574372932,8.5117258,175.53,175.47,5.6988]
["bitfinex","SOLUSD",1721574373126,8.5117258,175.53,175.48,5.6986]
["bitfinex","SOLUSD",1721574373427,8.5117258,175.53,175.48,1.13973338]
["bitfinex","SOLUSD",1721574373906,8.5117258,175.53,175.5,14.2446]
["bitfinex","SOLUSD",1721574374530,8.5117258,175.53,175.5,19.9423]
["bitfinex","SOLUSD",1721574375233,8.5117258,175.53,175.5,14.2446]
["bitfinex","SOLUSD",1721574375407,8.5117258,175.53,175.5,19.9425]
["bitfinex","SOLUSD",1721574375822,8.5117258,175.53,175.47,21.08546366]
["bitfinex","SOLUSD",1721574376034,8.5117258,175.53,175.47,15.38686366]
["bitfinex","SOLUSD",1721574376340,45.0,175.52,175.47,14.2474]
["bitfinex","SOLUSD",1721574376822,45.0,175.52,175.47,19.9463]
["bitfinex","SOLUSD",1721574377207,45.0,175.52,175.48,5.6984]
["bitfinex","SOLUSD",1721574377809,8.5117258,175.53,175.49,5.6982]
["bitfinex","SOLUSD",1721574378011,8.5117258,175.53,175.52,5.6973]
["bitfinex","SOLUSD",1721574378435,8.5117258,175.53,175.5,19.9423]
["bitfinex","SOLUSD",1721574379031,8.5117258,175.53,175.51,5.6974]
["bitfinex","SOLUSD",1721574379414,8.5117258,175.53,175.52,5.6973]
["bitfinex","SOLUSD",1721574380818,8.5117258,175.53,175.5,14.2446]
["bitfinex","SOLUSD",1721574381211,8.5117258,175.53,175.51,5.6973]
["bitfinex","SOLUSD",1721574381529,8.5117258,175.53,175.48,5.6985]
["bitfinex","SOLUSD",1721574381727,45.0,175.52,175.47,14.2474]
["bitfinex","SOLUSD",1721574381933,45.0,175.52,175.47,19.9463]
["bitfinex","SOLUSD",1721574382312,45.0,175.52,175.43,14.2502]
["bitfinex","SOLUSD",1721574382514,45.0,175.52,175.41,1.13999572]
["bitfinex","SOLUSD",1721574382515,5.6993,175.46,175.41,1.13999572]
["bitfinex","SOLUSD",1721574382713,5.6996,175.45,175.36,1.14010055]
["bitfinex","SOLUSD",1721574382913,45.0,175.44,175.38,5.7017]
["bitfinex","SOLUSD",1721574383213,45.0,175.44,175.36,6.84230055]
["bitfinex","SOLUSD",1721574383521,5.7002,175.43,175.35,14.2564]
["bitfinex","SOLUSD",1721574383727,45.0,175.42,175.35,14.2564]
["bitfinex","SOLUSD",1721574383943,45.0,175.42,175.35,19.9589]
["bitfinex","SOLUSD",1721574384136,45.0,175.42,175.36,5.7025]
["bitfinex","SOLUSD",1721574384859,45.0,175.42,175.35,19.9592]
["bitfinex","SOLUSD",1721574385835,45.0,175.42,175.36,5.7024]
["bitfinex","SOLUSD",1721574386225,16.1579,175.41,175.35,14.2564]
["bitfinex","SOLUSD",1721574386545,45.0,175.4,175.35,14.2564]
["bitfinex","SOLUSD",1721574386717,16.1579,175.41,175.37,5.7022]
["bitfinex","SOLUSD",1721574386923,15.8179,175.41,175.36,6.84277153]
["bitfinex","SOLUSD",1721574387135,15.8179,175.41,175.37,5.7022]
["bitfinex","SOLUSD",1721574387531,15.8179,175.49,175.38,5.7018]
["bitfinex","SOLUSD",1721574387829,15.8179,175.49,175.36,1.14033207]
["bitfinex","SOLUSD",1721574387830,5.6999,175.44,175.37,5.7022]
["bitfinex","SOLUSD",1721574388031,5.6999,175.44,175.36,1.14033207]
["bitfinex","SOLUSD",1721574388032,20.0,175.43,175.36,1.14033207]
["bitfinex","SOLUSD",1721574388438,20.0,175.43,175.35,19.9589]
["bitfinex","SOLUSD",1721574388645,6.4367,175.41,175.31,1.14033779]
["bitfinex","SOLUSD",1721574388820,65.0,175.4,175.31,1.1406667]
["bitfinex","SOLUSD",1721574389244,65.0,175.4,175.34,5.7032]
["bitfinex","SOLUSD",1721574389447,70.7014,175.4,175.32,5.7037]
["bitfinex","SOLUSD",1721574389741,5.7018,175.39,175.31,6.84446603]
["bitfinex","SOLUSD",1721574390046,45.0,175.38,175.31,1.14066603]
["bitfinex","SOLUSD",1721574390548,45.0,175.39,175.33,5.7035]
["bitfinex","SOLUSD",1721574390752,45.0,175.39,175.34,1.14064223]
["bitfinex","SOLUSD",1721574391047,20.0,175.4,175.34,1.14064223]
["bitfinex","SOLUSD",1721574391253,6.4367,175.41,175.34,1.14064223]
["bitfinex","SOLUSD",1721574391753,15.8179,175.42,175.36,14.2561]
["bitfinex","SOLUSD",1721574392049,15.8179,175.42,175.38,5.7016]
["bitfinex","SOLUSD",1721574392252,6.4367,175.45,175.4,5.7012]
["bitfinex","SOLUSD",1721574392454,15.8179,175.46,175.4,1.14011536]
["bitfinex","SOLUSD",1721574392641,15.8179,175.46,175.44,5.6999]
["bitfinex","SOLUSD",1721574392840,6.4367,175.5,175.43,1.1399231]
["bitfinex","SOLUSD",1721574393043,22.2546,175.5,175.42,14.2512]
["bitfinex","SOLUSD",1721574393728,20.0,175.49,175.42,14.2512]
["bitfinex","SOLUSD",1721574394148,20.0,175.49,175.38,14.2539]
["bitfinex","SOLUSD",1721574394322,5.6994,175.46,175.39,6.84164458]
["bitfinex","SOLUSD",1721574394646,5.6999,175.44,175.38,14.2539]
["bitfinex","SOLUSD",1721574394864,5.6996,175.45,175.38,14.2539]
["bitfinex","SOLUSD",1721574395043,5.6996,175.45,175.38,19.9556]
["bitfinex","SOLUSD",1721574395249,45.0,175.44,175.39,6.84166107]
["bitfinex","SOLUSD",1721574395426,45.0,175.45,175.4,5.7012]
["bitfinex","SOLUSD",1721574395623,50.6999,175.45,175.38,14.2539]
["bitfinex","SOLUSD",1721574396038,45.0,175.45,175.38,15.39420543]
["bitfinex","SOLUSD",1721574396750,45.0,175.45,175.38,14.2539]
["bitfinex","SOLUSD",1721574397155,50.6996,175.45,175.38,19.9558]
["bitfinex","SOLUSD",1721574397456,45.0,175.45,175.39,1.1402923]
["bitfinex","SOLUSD",1721574397760,15.8179,175.5,175.41,14.2522]
["bitfinex","SOLUSD",1721574397936,5.6987,175.48,175.41,19.953]
["bitfinex","SOLUSD",1721574398459,5.6986,175.48,175.41,19.9531]
["bitfinex","SOLUSD",1721574398756,21.5162,175.5,175.42,1.14008244]
["bitfinex","SOLUSD",1721574398951,8.5117258,175.53,175.43,1.13994614]
["bitfinex","SOLUSD",1721574399148,8.5117258,175.53,175.48,5.6983]
["bitfinex","SOLUSD",1721574399534,8.5117258,175.53,175.5,5.6977]
["bitfinex","SOLUSD",1721574399738,8.5117258,175.53,175.52,5.6973]
["bitfinex","SOLUSD",1721574400639,8.5117258,175.53,175.5,19.9424]
["bitfinex","SOLUSD",1721574400840,14.248,175.47,175.29,6.066]
["bitfinex","SOLUSD",1721574401041,6.1688,175.5,175.31,30.0]
["bitfinex","SOLUSD",1721574401042,16.4672,175.46,175.31,30.0]
["bitfinex","SOLUSD",1721574401243,16.4672,175.46,175.31,1.140522]
["bitfinex","SOLUSD",1721574401433,5.7006,175.42,175.34,5.7031]
["bitfinex","SOLUSD",1721574401627,45.34,175.41,175.35,5.7027]
["bitfinex","SOLUSD",1721574402154,45.0,175.41,175.35,5.7027]
["bitfinex","SOLUSD",1721574402370,45.0,175.41,175.36,5.7024]
["bitfinex","SOLUSD",1721574402551,45.0,175.42,175.36,5.7024]
["bitfinex","SOLUSD",1721574403361,51.0402,175.43,175.34,19.9606]
["bitfinex","SOLUSD",1721574403561,45.0,175.43,175.35,1.14050539]
["bitfinex","SOLUSD",1721574403776,45.0,175.44,175.35,1.14050539]
["bitfinex","SOLUSD",1721574403939,45.0,175.44,175.34,14.2577]
["bitfinex","SOLUSD",1721574403940,5.7007,175.42,175.34,19.9608]
["bitfinex","SOLUSD",1721574404261,45.34,175.41,175.29,6.066]
["bitfinex","SOLUSD",1721574404559,20.0,175.43,175.36,14.256]
["bitfinex","SOLUSD",1721574404761,45.0,175.42,175.36,14.256]
["bitfinex","SOLUSD",1721574404956,45.0,175.42,175.37,5.7021]
["bitfinex","SOLUSD",1721574405554,45.0,175.42,175.38,5.7019]
["bitfinex","SOLUSD",1721574406241,45.0,175.42,175.36,19.9582]
["bitfinex","SOLUSD",1721574406558,45.0,175.42,175.37,5.7021]
["bitfinex","SOLUSD",1721574407362,45.0,175.42,175.36,14.256]
["bitfinex","SOLUSD",1721574407538,45.0,175.42,175.38,5.7018]
["bitfinex","SOLUSD",1721574408063,45.0,175.42,175.36,14.256]
["bitfinex","SOLUSD",1721574408357,45.0,175.42,175.37,5.7021]
["bitfinex","SOLUSD",1721574409452,45.0,175.42,175.36,14.256]
["bitfinex","SOLUSD",1721574409765,20.0,175.41,175.34,5.7028]
["bitfinex","SOLUSD",1721574409975,45.0,175.4,175.35,5.7028]
["bitfinex","SOLUSD",1721574410261,45.0,175.4,175.34,5.7032]
["bitfinex","SOLUSD",1721574410841,45.0,175.4,175.27,1.14060566]
["bitfinex","SOLUSD",1721574410842,22.636,175.39,175.27,1.14060566]
["bitfinex","SOLUSD",1721574411041,22.636,175.39,175.2,20.314]
["bitfinex","SOLUSD",1721574411042,42.976,175.39,175.21,1.14090433]
["bitfinex","SOLUSD",1721574411354,42.976,175.39,175.29,5.7047]
["bitfinex","SOLUSD",1721574411355,5.7022,175.37,175.29,5.7047]
["bitfinex","SOLUSD",1721574411551,5.7022,175.37,175.28,14.262]
["bitfinex","SOLUSD",1721574411552,65.34,175.36,175.3,5.7044]
["bitfinex","SOLUSD",1721574413154,65.0,175.36,175.31,14.2603]
["bitfinex","SOLUSD",1721574414063,65.0,175.36,175.31,19.9644]
["bitfinex","SOLUSD",1721574414247,65.0,175.36,175.32,5.7038]
["bitfinex","SOLUSD",1721574415079,65.0,175.36,175.31,19.9644]
["bitfinex","SOLUSD",1721574415964,45.0,175.36,175.31,19.9644]
["bitfinex","SOLUSD",1721574416163,45.0,175.37,175.31,19.9644]
["bitfinex","SOLUSD",1721574417157,45.0,175.37,175.32,5.7038]
["bitfinex","SOLUSD",1721574417365,45.17,175.38,175.32,5.7038]
["bitfinex","SOLUSD",1721574417666,45.17,175.38,175.27,14.2631]
["bitfinex","SOLUSD",1721574417842,5.7041,175.32,175.24,5.7063]
["bitfinex","SOLUSD",1721574418043,20.34,175.37,175.21,1.14112527]
["bitfinex","SOLUSD",1721574418044,22.636,175.3,175.21,1.14115218]
["bitfinex","SOLUSD",1721574418267,22.636,175.3,175.15,6.066]
["bitfinex","SOLUSD",1721574418268,28.3407,175.3,175.23,5.7067]
["bitfinex","SOLUSD",1721574418469,45.17,175.29,175.23,5.7067]
["bitfinex","SOLUSD",1721574418852,45.17,175.29,175.22,14.2677]
["bitfinex","SOLUSD",1721574419051,45.17,175.29,175.22,19.9747]
["bitfinex","SOLUSD",1721574419265,20.0,175.28,175.18,14.2707]
["bitfinex","SOLUSD",1721574419465,20.17,175.28,175.19,5.708]
["bitfinex","SOLUSD",1721574419759,45.17,175.27,175.19,5.708]
["bitfinex","SOLUSD",1721574420066,25.8758,175.26,175.19,5.708]
["bitfinex","SOLUSD",1721574420269,45.17,175.25,175.19,5.708]
["bitfinex","SOLUSD",1721574420446,50.8762,175.25,175.18,19.9791]
["bitfinex","SOLUSD",1721574420651,45.17,175.25,175.2,5.7077]
["bitfinex","SOLUSD",1721574420852,45.17,175.25,175.18,19.9788]
["bitfinex","SOLUSD",1721574421582,5.7068,175.23,175.14,14.2737]
["bitfinex","SOLUSD",1721574421762,5.7068,175.23,175.15,5.7093]
["bitfinex","SOLUSD",1721574421763,65.34,175.22,175.15,5.7093]
["bitfinex","SOLUSD",1721574421968,16.4672,175.21,175.15,5.7093]
["bitfinex","SOLUSD",1721574422170,45.34,175.2,175.14,14.2737]
["bitfinex","SOLUSD",1721574422391,45.34,175.2,175.14,19.9833]
["bitfinex","SOLUSD",1721574422753,45.34,175.2,175.14,14.2737]
["bitfinex","SOLUSD",1721574423177,20.0,175.19,175.12,5.7103]
["bitfinex","SOLUSD",1721574423377,45.34,175.18,175.13,14.2745]
["bitfinex","SOLUSD",1721574423684,45.0,175.18,175.13,14.2745]
["bitfinex","SOLUSD",1721574424064,0.34,175.17,175.13,14.2745]
["bitfinex","SOLUSD",1721574424270,0.34,175.17,175.13,5.7099]
["bitfinex","SOLUSD",1721574424466,45.0,175.18,175.14,5.7096]
["bitfinex","SOLUSD",1721574425153,45.0,175.18,175.13,5.71]
["bitfinex","SOLUSD",1721574425359,45.0,175.18,175.14,5.7096]
["bitfinex","SOLUSD",1721574425585,45.0,175.18,175.14,14.274]
["bitfinex","SOLUSD",1721574426267,22.636,175.21,175.17,14.2717]
["bitfinex","SOLUSD",1721574426591,15.2126,175.25,175.17,14.2717]
["bitfinex","SOLUSD",1721574426953,5.7064,175.24,175.17,14.2717]
["bitfinex","SOLUSD",1721574427160,15.2126,175.25,175.15,5.709]
["bitfinex","SOLUSD",1721574427361,5.7068,175.23,175.16,5.709]
["bitfinex","SOLUSD",1721574427560,15.2126,175.25,175.16,14.2725]
["bitfinex","SOLUSD",1721574427782,20.17,175.24,175.17,5.7087]
["bitfinex","SOLUSD",1721574427971,5.8768,175.23,175.16,19.9815]
["bitfinex","SOLUSD",1721574428172,65.17,175.22,175.16,14.2725]
["bitfinex","SOLUSD",1721574428376,0.17,175.21,175.13,5.7097]
["bitfinex","SOLUSD",1721574428593,5.7078,175.2,175.12,14.2755]
["bitfinex","SOLUSD",1721574428800,65.34,175.19,175.13,5.71]
["bitfinex","SOLUSD",1721574428965,65.34,175.19,175.14,5.7095]
["bitfinex","SOLUSD",1721574429171,15.2126,175.18,175.12,14.2755]
["bitfinex","SOLUSD",1721574429467,45.0,175.17,175.15,5.709]
["bitfinex","SOLUSD",1721574429870,45.0,175.17,175.13,5.7097]
["bitfinex","SOLUSD",1721574430092,0.17,175.16,175.12,14.2755]
["bitfinex","SOLUSD",1721574430304,0.34,175.16,175.13,5.71]
["bitfinex","SOLUSD",1721574430487,45.0,175.17,175.12,14.2755]
["bitfinex","SOLUSD",1721574430676,0.34,175.16,175.08,14.2789]
["bitfinex","SOLUSD",1721574430879,0.34,175.16,175.09,5.711]
["bitfinex","SOLUSD",1721574431592,0.34,175.16,175.08,14.2789]
["bitfinex","SOLUSD",1721574431889,20.34,175.16,175.08,14.2789]
["bitfinex","SOLUSD",1721574432107,45.0,175.15,175.09,5.7112]
["bitfinex","SOLUSD",1721574432278,45.0,175.15,175.08,14.2789]
["bitfinex","SOLUSD",1721574432279,20.17,175.14,175.1,5.7109]
["bitfinex","SOLUSD",1721574432476,20.17,175.14,175.08,19.9903]
["bitfinex","SOLUSD",1721574432477,45.17,175.13,175.08,19.9903]
["bitfinex","SOLUSD",1721574432869,0.17,175.12,175.08,19.9903]
["bitfinex","SOLUSD",1721574433077,0.17,175.12,175.08,14.2789]
["bitfinex","SOLUSD",1721574434185,15.2126,175.11,175.04,14.2817]
["bitfinex","SOLUSD",1721574434408,45.0,175.1,175.04,14.2817]
["bitfinex","SOLUSD",1721574434715,0.34,175.09,175.04,14.2817]
["bitfinex","SOLUSD",1721574435070,21.2595,175.08,174.99,28.5727]
["bitfinex","SOLUSD",1721574435310,65.34,175.07,174.99,28.5727]
["bitfinex","SOLUSD",1721574435474,45.34,175.07,174.99,28.5727]
["bitfinex","SOLUSD",1721574436306,45.34,175.07,175.01,14.2843]
["bitfinex","SOLUSD",1721574436503,45.34,175.07,175.01,19.998]
["bitfinex","SOLUSD",1721574436800,45.34,175.07,175.04,14.2822]
["bitfinex","SOLUSD",1721574436801,45.17,175.07,175.04,14.2822]
["bitfinex","SOLUSD",1721574437000,15.2126,175.12,175.1,5.7109]
["bitfinex","SOLUSD",1721574437200,15.2126,175.12,175.09,5.7113]
["bitfinex","SOLUSD",1721574437409,15.2126,175.12,175.07,19.9913]
["bitfinex","SOLUSD",1721574437587,15.2126,175.12,175.07,14.2797]
["bitfinex","SOLUSD",1721574437788,15.2126,175.12,175.09,5.7111]
["bitfinex","SOLUSD",1721574437983,15.2126,175.12,175.08,5.7116]
["bitfinex","SOLUSD",1721574438305,15.2126,175.12,175.07,19.9916]
["bitfinex","SOLUSD",1721574438485,15.2126,175.12,175.07,14.2797]
["bitfinex","SOLUSD",1721574438685,15.2126,175.12,175.07,19.9916]
["bitfinex","SOLUSD",1721574439385,45.0,175.11,175.07,19.9916]
["bitfinex","SOLUSD",1721574440300,45.0,175.11,175.07,14.2797]
["bitfinex","SOLUSD",1721574440695,45.0,175.11,175.08,5.7113]
["bitfinex","SOLUSD",1721574440877,15.3756,175.16,175.11,5.7106]
["bitfinex","SOLUSD",1721574441080,15.3756,175.16,175.1,14.2771]
["bitfinex","SOLUSD",1721574441274,15.3756,175.16,175.05,1.14243945]
["bitfinex","SOLUSD",1721574441275,15.3756,175.16,175.06,14.2804]
["bitfinex","SOLUSD",1721574441505,5.7095,175.15,175.08,5.7114]
["bitfinex","SOLUSD",1721574442183,21.0846,175.16,175.09,5.7112]
["bitfinex","SOLUSD",1721574442508,65.17,175.15,175.09,5.7112]
["bitfinex","SOLUSD",1721574442817,65.17,175.15,175.1,5.711]
["bitfinex","SOLUSD",1721574443586,0.17,175.14,175.09,14.2781]
["bitfinex","SOLUSD",1721574444109,0.17,175.14,175.06,19.9928]
["bitfinex","SOLUSD",1721574444290,0.17,175.14,175.04,5.7126]
["bitfinex","SOLUSD",1721574444291,5.7107,175.11,175.04,5.7126]
["bitfinex","SOLUSD",1721574444481,45.17,175.1,175.05,5.7124]
["bitfinex","SOLUSD",1721574444688,45.17,175.1,175.04,14.2816]
["bitfinex","SOLUSD",1721574444689,0.17,175.1,175.04,14.2816]
["bitfinex","SOLUSD",1721574444888,0.17,175.14,175.08,5.7116]
["bitfinex","SOLUSD",1721574445110,0.34,175.14,175.09,5.7113]
["bitfinex","SOLUSD",1721574445311,0.34,175.14,175.09,14.2779]
["bitfinex","SOLUSD",1721574445516,0.17,175.14,175.09,14.2779]
["bitfinex","SOLUSD",1721574445712,15.3756,175.16,175.12,5.7103]
["bitfinex","SOLUSD",1721574446002,14.2685,175.22,175.13,5.7097]
["bitfinex","SOLUSD",1721574446003,21.0831,175.21,175.13,5.7097]
["bitfinex","SOLUSD",1721574446210,21.0831,175.21,175.14,14.274]
["bitfinex","SOLUSD",1721574446412,21.0831,175.21,175.14,19.9836]
["bitfinex","SOLUSD",1721574446790,5.7078,175.2,175.14,14.274]
["bitfinex","SOLUSD",1721574447697,21.083,175.21,175.14,19.9836]
["bitfinex","SOLUSD",1721574447882,15.3756,175.21,175.1,14.2769]
["bitfinex","SOLUSD",1721574448083,6.0478,175.2,175.13,5.71]
["bitfinex","SOLUSD",1721574448381,45.0,175.19,175.11,5.7104]
["bitfinex","SOLUSD",1721574448586,6.0484,175.18,175.11,5.7104]
["bitfinex","SOLUSD",1721574448917,45.0,175.17,175.13,14.275]
["bitfinex","SOLUSD",1721574450112,45.0,175.17,175.14,5.7096]
["bitfinex","SOLUSD",1721574450315,45.0,175.17,175.13,19.985]
["bitfinex","SOLUSD",1721574450815,45.0,175.17,175.14,5.7096]
["bitfinex","SOLUSD",1721574451516,45.0,175.17,175.13,19.985]
["bitfinex","SOLUSD",1721574452720,45.0,175.17,175.11,5.7103]
["bitfinex","SOLUSD",1721574452920,45.0,175.17,175.12,5.7103]
["bitfinex","SOLUSD",1721574453094,50.8784,175.18,175.12,5.7103]
["bitfinex","SOLUSD",1721574453617,5.8789,175.17,175.1,5.7107]
["bitfinex","SOLUSD",1721574453818,45.17,175.16,175.1,5.7107]
["bitfinex","SOLUSD",1721574454000,45.17,175.16,175.09,14.2778]
["bitfinex","SOLUSD",1721574454398,50.8791,175.16,175.09,14.2778]
["bitfinex","SOLUSD",1721574454598,50.8791,175.16,175.09,19.9889]
["bitfinex","SOLUSD",1721574455419,45.17,175.16,175.11,5.7105]
["bitfinex","SOLUSD",1721574455717,45.0,175.16,175.11,5.7105]
["bitfinex","SOLUSD",1721574456321,45.0,175.16,175.09,14.2778]
["bitfinex","SOLUSD",1721574456499,45.0,175.16,175.09,19.989]
["bitfinex","SOLUSD",1721574457022,45.0,175.16,175.06,14.2807]
["bitfinex","SOLUSD",1721574458121,5.8796,175.15,175.08,5.7116]
["bitfinex","SOLUSD",1721574458293,45.0,175.14,175.08,5.7116]
["bitfinex","SOLUSD",1721574458614,50.7097,175.14,175.08,5.7116]
["bitfinex","SOLUSD",1721574458827,50.7097,175.14,175.07,5.7119]
["bitfinex","SOLUSD",1721574459937,0.34,175.13,175.06,14.2807]
["bitfinex","SOLUSD",1721574460119,6.05,175.13,175.06,19.9929]
["bitfinex","SOLUSD",1721574460321,45.0,175.12,175.06,19.9929]
["bitfinex","SOLUSD",1721574461017,45.0,175.12,175.04,5.7126]
["bitfinex","SOLUSD",1721574461231,0.34,175.11,175.04,5.7126]
["bitfinex","SOLUSD",1721574461400,20.34,175.11,174.98,14.2868]
["bitfinex","SOLUSD",1721574461598,5.7116,175.08,175.01,5.7139]
["bitfinex","SOLUSD",1721574461812,51.052,175.07,175.01,5.7139]
["bitfinex","SOLUSD",1721574462019,50.712,175.07,174.99,5.7142]
["bitfinex","SOLUSD",1721574462322,5.7126,175.05,174.98,14.2868]
["bitfinex","SOLUSD",1721574462525,21.5772,175.04,174.98,14.2868]
["bitfinex","SOLUSD",1721574462825,21.5772,175.04,174.93,22.56]
["bitfinex","SOLUSD",1721574462826,45.0,175.03,174.94,15.43348721]
["bitfinex","SOLUSD",1721574463202,5.7145,175.0,174.94,14.2905]
["bitfinex","SOLUSD",1721574463399,45.0,174.99,174.94,14.2905]
["bitfinex","SOLUSD",1721574463806,45.0,174.99,174.95,5.7158]
["bitfinex","SOLUSD",1721574464130,45.0,174.99,174.94,14.2905]
["bitfinex","SOLUSD",1721574464298,0.17,174.98,174.94,14.2905]
["bitfinex","SOLUSD",1721574464493,50.8842,175.0,174.93,5.7165]
["bitfinex","SOLUSD",1721574464938,5.7146,174.99,174.92,0.8227665]
["bitfinex","SOLUSD",1721574465225,45.17,175.0,174.92,0.8227665]
["bitfinex","SOLUSD",1721574465226,45.17,174.98,174.92,0.8227665]
["bitfinex","SOLUSD",1721574465410,45.17,175.0,174.93,14.2909]
["bitfinex","SOLUSD",1721574465915,0.17,174.99,174.93,14.2909]
["bitfinex","SOLUSD",1721574466547,5.8846,174.99,174.93,14.2909]
["bitfinex","SOLUSD",1721574466754,45.17,174.98,174.93,20.0073]
["bitfinex","SOLUSD",1721574467049,0.17,174.97,174.93,20.0073]
["bitfinex","SOLUSD",1721574467230,0.34,174.97,174.93,14.2909]
["bitfinex","SOLUSD",1721574468642,27.5154,174.96,174.92,0.8227665]
["bitfinex","SOLUSD",1721574468824,65.0,174.95,174.92,0.8227665]
["bitfinex","SOLUSD",1721574469027,0.34,174.94,174.92,15.1148665]
["bitfinex","SOLUSD",1721574469256,21.7998,175.0,174.96,5.7155]
["bitfinex","SOLUSD",1721574469551,21.7998,175.0,174.98,5.7147]
["bitfinex","SOLUSD",1721574469844,21.7998,175.0,174.93,5.7165]
["bitfinex","SOLUSD",1721574470154,21.7998,175.0,174.92,0.8227665]
["bitfinex","SOLUSD",1721574470748,21.7998,175.0,174.92,6.5393665]
["bitfinex","SOLUSD",1721574470958,45.17,174.99,174.92,6.5393665]
["bitfinex","SOLUSD",1721574471245,20.0,174.98,174.92,0.8227665]
["bitfinex","SOLUSD",1721574471446,45.34,174.97,174.92,0.8227665]
["bitfinex","SOLUSD",1721574471648,51.0554,174.97,174.92,0.8227665]
["bitfinex","SOLUSD",1721574471949,45.34,174.97,174.92,0.8227665]
["bitfinex","SOLUSD",1721574472434,45.34,174.97,174.92,6.5392665]
["bitfinex","SOLUSD",1721574472625,45.34,174.97,174.92,0.8227665]
["bitfinex","SOLUSD",1721574473057,51.0555,174.97,174.92,0.8227665]
["bitfinex","SOLUSD",1721574473230,20.0,174.96,174.92,0.8227665]
["bitfinex","SOLUSD",1721574473430,45.34,174.95,174.92,0.8227665]
["bitfinex","SOLUSD",1721574473639,5.7179,174.89,174.82,5.7199]
["bitfinex","SOLUSD",1721574473945,41.7998,174.94,174.84,5.7192]
["bitfinex","SOLUSD",1721574473946,45.0,174.88,174.84,5.7192]
["bitfinex","SOLUSD",1721574474131,45.0,174.88,174.82,14.3003]
["bitfinex","SOLUSD",1721574474452,45.0,174.88,174.83,5.7195]
["bitfinex","SOLUSD",1721574474627,16.0342,174.87,174.83,5.7197]
["bitfinex","SOLUSD",1721574474968,45.0,174.86,174.81,21.0206]
["bitfinex","SOLUSD",1721574475129,0.17,174.85,174.81,15.3004]
["bitfinex","SOLUSD",1721574475335,0.34,174.85,174.81,15.3004]
["bitfinex","SOLUSD",1721574475555,0.34,174.85,174.81,1.0]
["bitfinex","SOLUSD",1721574475733,20.34,174.85,174.81,1.0]
["bitfinex","SOLUSD",1721574475937,45.0,174.84,174.81,1.0]
["bitfinex","SOLUSD",1721574476130,0.34,174.83,174.81,1.0]
["bitfinex","SOLUSD",1721574478335,6.06,174.83,174.81,1.0]
["bitfinex","SOLUSD",1721574478537,45.0,174.82,174.81,1.0]
["bitfinex","SOLUSD",1721574478837,45.34,174.82,174.81,1.0]
["bitfinex","SOLUSD",1721574479048,21.7248,174.81,174.75,0.8227665]
["bitfinex","SOLUSD",1721574479254,45.0,174.8,174.75,0.8227665]
["bitfinex","SOLUSD",1721574479427,0.34,174.79,174.75,0.8227665]
["bitfinex","SOLUSD",1721574480131,0.17,174.79,174.76,14.3047]
["bitfinex","SOLUSD",1721574480470,45.0,174.8,174.78,5.7214]
["bitfinex","SOLUSD",1721574480756,0.34,174.79,174.76,5.722]
["bitfinex","SOLUSD",1721574480943,45.0,174.8,174.75,15.1284665]
["bitfinex","SOLUSD",1721574481566,0.34,174.79,174.77,5.7217]
["bitfinex","SOLUSD",1721574481736,16.0043,174.85,174.76,1.1444562]
["bitfinex","SOLUSD",1721574481944,16.0043,174.85,174.78,14.3031]
["bitfinex","SOLUSD",1721574482247,21.7238,174.85,174.75,0.8227665]
["bitfinex","SOLUSD",1721574482446,16.0043,174.85,174.78,5.7214]
["bitfinex","SOLUSD",1721574482652,16.0043,174.85,174.77,14.304]
["bitfinex","SOLUSD",1721574483042,0.17,174.84,174.77,20.0257]
["bitfinex","SOLUSD",1721574483242,45.34,174.84,174.77,14.304]
["bitfinex","SOLUSD",1721574483543,51.0598,174.84,174.77,14.304]
["bitfinex","SOLUSD",1721574484475,5.7198,174.83,174.77,14.304]
["bitfinex","SOLUSD",1721574484772,45.34,174.82,174.77,14.304]
["bitfinex","SOLUSD",1721574485080,45.34,174.82,174.75,0.8227665]
["bitfinex","SOLUSD",1721574485255,45.34,174.82,174.75,6.5449665]
["bitfinex","SOLUSD",1721574485746,45.34,174.82,174.75,0.8227665]
["bitfinex","SOLUSD",1721574485747,5.7208,174.8,174.75,0.8227665]
["bitfinex","SOLUSD",1721574486071,22.2525,174.78,174.75,0.8227665]
["bitfinex","SOLUSD",1721574486248,0.34,174.77,174.75,0.8227665]
["bitfinex","SOLUSD",1721574486449,45.34,174.77,174.75,0.8227665]
["bitfinex","SOLUSD",1721574486651,25.7221,174.76,174.75,0.8227665]
["bitfinex","SOLUSD",1721574486876,71.0621,174.76,174.75,0.8227665]
["bitfinex","SOLUSD",1721574487545,65.34,174.76,174.75,0.8227665]
["bitfinex","SOLUSD",1721574487757,71.0621,174.76,174.75,0.8227665]
["bitfinex","SOLUSD",1721574488369,71.0621,174.76,174.64,5.7259]
["bitfinex","SOLUSD",1721574488370,65.34,174.76,174.64,5.7259]
["bitfinex","SOLUSD",1721574488565,45.34,174.75,174.64,5.7259]
["bitfinex","SOLUSD",1721574488778,5.724,174.71,174.64,5.7259]
["bitfinex","SOLUSD",1721574488972,5.7247,174.68,174.57,23.3827665]
["bitfinex","SOLUSD",1721574489144,0.34,174.67,174.59,14.3185]
["bitfinex","SOLUSD",1721574489343,5.7244,174.69,174.59,14.3185]
["bitfinex","SOLUSD",1721574489573,51.0648,174.68,174.61,5.7269]
["bitfinex","SOLUSD",1721574489759,5.725,174.67,174.59,14.3185]
["bitfinex","SOLUSD",1721574490071,5.725,174.67,174.57,23.3827665]
["bitfinex","SOLUSD",1721574490072,0.34,174.66,174.57,23.3827665]
["bitfinex","SOLUSD",1721574490281,0.17,174.66,174.63,5.7263]
["bitfinex","SOLUSD",1721574490568,0.17,174.66,174.57,37.7030665]
["bitfinex","SOLUSD",1721574490771,0.17,174.66,174.57,15.1430665]
["bitfinex","SOLUSD",1721574490944,0.17,174.66,174.57,0.8227665]
["bitfinex","SOLUSD",1721574491467,22.73,174.66,174.57,0.8227665]
["bitfinex","SOLUSD",1721574491670,5.7267,174.62,174.57,0.8227665]
["bitfinex","SOLUSD",1721574491976,45.34,174.61,174.57,6.5508665]
["bitfinex","SOLUSD",1721574492171,22.9043,174.68,174.57,0.8227665]
["bitfinex","SOLUSD",1721574492357,45.17,174.67,174.62,5.7264]
["bitfinex","SOLUSD",1721574492558,0.17,174.67,174.62,14.3164]
["bitfinex","SOLUSD",1721574492776,16.442,174.68,174.65,5.7255]
["bitfinex","SOLUSD",1721574492952,16.442,174.68,174.62,14.3164]
["bitfinex","SOLUSD",1721574493151,16.442,174.68,174.57,8.1883947]
["bitfinex","SOLUSD",1721574493354,16.442,174.68,174.62,5.7266]
["bitfinex","SOLUSD",1721574493580,16.442,174.68,174.61,14.3169]
["bitfinex","SOLUSD",1721574493756,16.442,174.68,174.57,15.1432665]
["bitfinex","SOLUSD",1721574494075,26.442,174.68,174.57,0.8227665]
["bitfinex","SOLUSD",1721574494261,5.7264,174.63,174.57,0.8227665]
["bitfinex","SOLUSD",1721574494457,45.17,174.62,174.57,0.8227665]
["bitfinex","SOLUSD",1721574494771,6.4623,174.67,174.6,5.7273]
["bitfinex","SOLUSD",1721574494983,6.4623,174.67,174.57,0.8227665]
["bitfinex","SOLUSD",1721574494984,45.17,174.66,174.57,0.8227665]
["bitfinex","SOLUSD",1721574495149,45.17,174.66,174.61,5.727]
["bitfinex","SOLUSD",1721574495355,5.7261,174.64,174.57,0.8227665]
["bitfinex","SOLUSD",1721574495667,45.17,174.63,174.57,0.8227665]
["bitfinex","SOLUSD",1721574495871,0.17,174.63,174.57,0.8227665]
["bitfinex","SOLUSD",1721574496053,45.0,174.64,174.58,14.3197]
["bitfinex","SOLUSD",1721574496256,45.0,174.64,174.58,20.0474]
["bitfinex","SOLUSD",1721574496586,6.4623,174.67,174.61,14.3173]
["bitfinex","SOLUSD",1721574496884,5.7257,174.65,174.58,5.7277]
["bitfinex","SOLUSD",1721574497088,6.4623,174.67,174.58,1.14565506]
["bitfinex","SOLUSD",1721574497252,6.4623,174.67,174.63,14.3157]
["bitfinex","SOLUSD",1721574497561,6.4623,174.67,174.6,5.7271]
["bitfinex","SOLUSD",1721574497761,6.4623,174.67,174.59,14.3186]
["bitfinex","SOLUSD",1721574497964,6.375,174.71,174.67,5.725]
["bitfinex","SOLUSD",1721574498179,16.5639,174.73,174.6,29.78100488]
["bitfinex","SOLUSD",1721574498359,16.5639,174.73,174.7,5.7239]
["bitfinex","SOLUSD",1721574498556,16.5639,174.73,174.68,14.3116]
["bitfinex","SOLUSD",1721574498978,16.5639,174.73,174.69,5.7244]
["bitfinex","SOLUSD",1721574499282,16.5639,174.73,174.66,5.7254]
["bitfinex","SOLUSD",1721574499789,16.5156,174.77,174.67,1.14505047]
["bitfinex","SOLUSD",1721574499967,6.1151,174.79,174.73,14.3072]
["bitfinex","SOLUSD",1721574500161,6.1151,174.79,174.62,1.14481585]
["bitfinex","SOLUSD",1721574500354,16.5156,174.78,174.62,1.14481585]
["bitfinex","SOLUSD",1721574500552,5.7231,174.73,174.66,5.7253]
["bitfinex","SOLUSD",1721574500979,5.7231,174.73,174.64,14.3148]
["bitfinex","SOLUSD",1721574501182,5.8934,174.72,174.65,5.7255]
["bitfinex","SOLUSD",1721574501480,45.17,174.71,174.65,5.7257]
["bitfinex","SOLUSD",1721574501679,45.17,174.71,174.64,14.3148]
["bitfinex","SOLUSD",1721574501680,0.17,174.7,174.64,14.3148]
["bitfinex","SOLUSD",1721574501885,50.8941,174.7,174.64,14.3148]
["bitfinex","SOLUSD",1721574502197,5.8944,174.69,174.61,5.7267]
["bitfinex","SOLUSD",1721574502388,67.4103,174.68,174.6,20.0453]
["bitfinex","SOLUSD",1721574502559,10.0,174.66,174.57,0.8227665]
["bitfinex","SOLUSD",1721574502758,20.0,174.65,174.57,0.8227665]
["bitfinex","SOLUSD",1721574502982,5.7264,174.63,174.57,0.8227665]
["bitfinex","SOLUSD",1721574503280,0.34,174.64,174.57,0.8227665]
["bitfinex","SOLUSD",1721574503281,0.34,174.62,174.57,0.8227665]
["bitfinex","SOLUSD",1721574503489,45.17,174.62,174.57,0.8227665]
["bitfinex","SOLUSD",1721574503695,0.17,174.61,174.57,6.5508665]
["bitfinex","SOLUSD",1721574504883,0.17,174.61,174.59,5.7274]
["bitfinex","SOLUSD",1721574505082,16.5156,174.68,174.59,5.7274]
["bitfinex","SOLUSD",1721574505083,16.5156,174.68,174.6,5.7273]
["bitfinex","SOLUSD",1721574505299,16.5156,174.68,174.59,14.3188]
["bitfinex","SOLUSD",1721574505468,5.7257,174.66,174.59,14.3188]
["bitfinex","SOLUSD",1721574505660,0.17,174.67,174.59,14.3188]
["bitfinex","SOLUSD",1721574505661,0.17,174.65,174.59,14.3188]
["bitfinex","SOLUSD",1721574505987,0.17,174.67,174.59,14.3188]
["bitfinex","SOLUSD",1721574506190,0.17,174.67,174.59,20.0464]
["bitfinex","SOLUSD",1721574506381,16.5156,174.68,174.62,14.3162]
["bitfinex","SOLUSD",1721574506585,6.1151,174.7,174.65,5.7254]
["bitfinex","SOLUSD",1721574506758,16.5156,174.73,174.66,14.3133]
["bitfinex","SOLUSD",1721574507191,5.7234,174.72,174.64,5.7259]
["bitfinex","SOLUSD",1721574507359,5.724,174.71,174.62,20.0428]
["bitfinex","SOLUSD",1721574507562,16.5156,174.73,174.59,1.14523984]
["bitfinex","SOLUSD",1721574507780,16.5156,174.73,174.61,5.7269]
["bitfinex","SOLUSD",1721574507781,5.7247,174.68,174.61,5.7269]
["bitfinex","SOLUSD",1721574507994,16.5156,174.73,174.59,5.7276]
["bitfinex","SOLUSD",1721574508207,0.17,174.67,174.6,5.7271]
["bitfinex","SOLUSD",1721574508358,5.895,174.67,174.6,5.7271]
["bitfinex","SOLUSD",1721574508570,45.17,174.66,174.61,5.727]
["bitfinex","SOLUSD",1721574508889,0.17,174.65,174.61,14.3172]
["bitfinex","SOLUSD",1721574509183,20.0,174.72,174.66,5.7252]
["bitfinex","SOLUSD",1721574509398,20.0,174.72,174.64,20.0405]
["bitfinex","SOLUSD",1721574509569,5.724,174.71,174.64,14.3148]
["bitfinex","SOLUSD",1721574509891,16.5156,174.73,174.67,14.3122]
["bitfinex","SOLUSD",1721574510090,16.5156,174.73,174.69,5.7241]
["bitfinex","SOLUSD",1721574510267,16.5156,174.78,174.7,5.724]
["bitfinex","SOLUSD",1721574510462,16.5156,174.78,174.63,28.6319]
["bitfinex","SOLUSD",1721574510463,16.5156,174.78,174.72,5.7233]
["bitfinex","SOLUSD",1721574510679,22.2371,174.78,174.71,20.0329]
["bitfinex","SOLUSD",1721574510865,22.2371,174.78,174.72,5.7233]
["bitfinex","SOLUSD",1721574510866,16.5156,174.78,174.72,5.7233]
["bitfinex","SOLUSD",1721574511284,16.5156,174.78,174.73,5.723]
["bitfinex","SOLUSD",1721574511490,6.1151,174.79,174.74,5.7227]
["bitfinex","SOLUSD",1721574511906,16.5156,174.82,174.74,14.3066]
["bitfinex","SOLUSD",1721574512206,16.5156,174.82,174.77,5.7217]
["bitfinex","SOLUSD",1721574512524,5.7185,174.87,174.79,5.7208]
["bitfinex","SOLUSD",1721574512715,5.7192,174.85,174.77,14.3039]
["bitfinex","SOLUSD",1721574512891,22.6307,174.89,174.75,5.7223]
["bitfinex","SOLUSD",1721574513281,14.2966,174.87,174.74,5.7227]
["bitfinex","SOLUSD",1721574513494,14.2966,174.87,174.73,14.3074]
["bitfinex","SOLUSD",1721574513681,10.0,174.86,174.73,14.3074]
["bitfinex","SOLUSD",1721574513909,5.7209,174.8,174.73,20.0302]
["bitfinex","SOLUSD",1721574514093,0.34,174.79,174.73,20.0302]
["bitfinex","SOLUSD",1721574514296,5.7215,174.78,174.69,14.3104]
["bitfinex","SOLUSD",1721574514585,45.34,174.77,174.71,5.7236]
["bitfinex","SOLUSD",1721574514912,45.0,174.76,174.69,14.3104]
["bitfinex","SOLUSD",1721574515085,0.34,174.75,174.69,20.0345]
["bitfinex","SOLUSD",1721574515586,45.34,174.76,174.69,14.3104]
["bitfinex","SOLUSD",1721574516115,45.34,174.76,174.7,5.724]
["bitfinex","SOLUSD",1721574516410,0.34,174.76,174.71,5.7237]
["bitfinex","SOLUSD",1721574516792,0.34,174.76,174.69,20.0346]
["bitfinex","SOLUSD",1721574517108,5.7225,174.75,174.69,14.3104]
["bitfinex","SOLUSD",1721574517280,0.34,174.76,174.69,14.3104]
["bitfinex","SOLUSD",1721574517697,0.34,174.76,174.71,5.7237]
["bitfinex","SOLUSD",1721574517903,0.34,174.76,174.73,5.723]
["bitfinex","SOLUSD",1721574518108,16.5156,174.78,174.73,5.723]
["bitfinex","SOLUSD",1721574518309,16.5156,174.78,174.73,5.7228]
["bitfinex","SOLUSD",1721574518493,0.17,174.79,174.73,5.7228]
["bitfinex","SOLUSD",1721574518676,0.17,174.79,174.72,14.3081]
["bitfinex","SOLUSD",1721574518887,0.17,174.79,174.68,14.3113]
["bitfinex","SOLUSD",1721574519104,5.7223,174.76,174.68,14.3113]
["bitfinex","SOLUSD",1721574519309,14.4731,174.79,174.64,14.3144]
["bitfinex","SOLUSD",1721574519618,14.4731,174.79,174.64,15.45942273]
["bitfinex","SOLUSD",1721574519794,45.0,174.78,174.64,15.45942273]
["bitfinex","SOLUSD",1721574519996,5.7237,174.72,174.64,14.3144]
["bitfinex","SOLUSD",1721574520318,0.34,174.71,174.65,5.7256]
["bitfinex","SOLUSD",1721574520484,0.34,174.71,174.67,14.3125]
["bitfinex","SOLUSD",1721574520688,0.34,174.71,174.61,29.77970417]
["bitfinex","SOLUSD",1721574521115,6.0637,174.71,174.64,5.726]
["bitfinex","SOLUSD",1721574521325,45.0,174.7,174.64,5.726]
["bitfinex","SOLUSD",1721574521490,0.34,174.69,174.64,5.726]
["bitfinex","SOLUSD",1721574521987,0.34,174.69,174.63,14.3156]
["bitfinex","SOLUSD",1721574522195,0.34,174.69,174.65,5.7256]
["bitfinex","SOLUSD",1721574522589,0.34,174.69,174.63,20.0417]
["bitfinex","SOLUSD",1721574522807,0.34,174.69,174.57,6.8738665]
["bitfinex","SOLUSD",1721574522808,0.34,174.69,174.59,14.3191]
["bitfinex","SOLUSD",1721574523099,5.725,174.68,174.6,5.7272]
["bitfinex","SOLUSD",1721574523421,45.17,174.67,174.6,5.7272]
["bitfinex","SOLUSD",1721574523589,0.17,174.66,174.6,5.7272]
["bitfinex","SOLUSD",1721574523790,0.17,174.66,174.57,0.8227665]
["bitfinex","SOLUSD",1721574523990,0.17,174.66,174.6,5.7272]
["bitfinex","SOLUSD",1721574524225,0.17,174.66,174.61,5.7269]
["bitfinex","SOLUSD",1721574524526,0.17,174.66,174.6,5.7273]
["bitfinex","SOLUSD",1721574524890,5.7257,174.65,174.58,20.0476]
["bitfinex","SOLUSD",1721574525100,45.34,174.64,174.58,20.0476]
["bitfinex","SOLUSD",1721574526419,51.0661,174.64,174.58,14.3197]
["bitfinex","SOLUSD",1721574526797,5.727,174.62,174.57,0.8227665]
["bitfinex","SOLUSD",1721574527123,0.34,174.61,174.57,6.5507665]
["bitfinex","SOLUSD",1721574527741,50.726,174.64,174.57,6.5507665]
["bitfinex","SOLUSD",1721574527742,45.0,174.64,174.59,5.7276]
["bitfinex","SOLUSD",1721574527894,0.34,174.63,174.58,5.7279]
["bitfinex","SOLUSD",1721574528229,0.34,174.62,174.57,15.1432665]
["bitfinex","SOLUSD",1721574528521,45.0,174.63,174.57,15.1432665]
["bitfinex","SOLUSD",1721574528699,0.17,174.61,174.57,15.1432665]
["bitfinex","SOLUSD",1721574529295,0.34,174.62,174.57,15.1432665]
["bitfinex","SOLUSD",1721574529726,0.34,174.62,174.57,20.8713665]
["bitfinex","SOLUSD",1721574530053,0.34,174.62,174.58,5.728]
["bitfinex","SOLUSD",1721574530393,0.34,174.62,174.57,15.1432665]
["bitfinex","SOLUSD",1721574530795,0.34,174.62,174.57,20.8714665]
["bitfinex","SOLUSD",1721574531226,0.34,174.62,174.57,15.1432665]
["bitfinex","SOLUSD",1721574531943,6.067,174.62,174.57,0.8227665]
["bitfinex","SOLUSD",1721574532239,45.0,174.61,174.57,0.8227665]
["bitfinex","SOLUSD",1721574532397,0.34,174.6,174.57,0.8227665]
["bitfinex","SOLUSD",1721574532734,0.34,174.6,174.57,6.5510665]
["bitfinex","SOLUSD",1721574533227,0.34,174.6,174.57,0.8227665]
["bitfinex","SOLUSD",1721574533521,6.0676,174.6,174.57,0.8227665]
["bitfinex","SOLUSD",1721574533731,0.34,174.6,174.57,0.8227665]
["bitfinex","SOLUSD",1721574534708,5.7277,174.59,174.57,0.8227665]
["bitfinex","SOLUSD",1721574534906,45.34,174.58,174.57,0.8227665]
["bitfinex","SOLUSD",1721574536726,16.1038,174.63,174.61,5.727]
["bitfinex","SOLUSD",1721574537030,16.1038,174.63,174.59,5.7274]
["bitfinex","SOLUSD",1721574537207,16.1038,174.63,174.59,5.7277]
["bitfinex","SOLUSD",1721574537410,16.1038,174.63,174.58,5.7279]
["bitfinex","SOLUSD",1721574537710,16.1038,174.63,174.59,5.7276]
["bitfinex","SOLUSD",1721574537912,16.1038,174.63,174.57,15.1435665]
["bitfinex","SOLUSD",1721574538306,16.1038,174.63,174.57,0.8227665]
["bitfinex","SOLUSD",1721574538610,0.17,174.62,174.57,0.8227665]
["bitfinex","SOLUSD",1721574538814,45.17,174.62,174.57,0.8227665]
["bitfinex","SOLUSD",1721574539028,0.17,174.61,174.57,6.5510665]
["bitfinex","SOLUSD",1721574539524,0.17,174.61,174.57,0.8227665]
["bitfinex","SOLUSD",1721574540241,0.17,174.61,174.58,14.3197]
["bitfinex","SOLUSD",1721574540410,0.17,174.62,174.58,14.3197]
["bitfinex","SOLUSD",1721574540609,0.34,174.62,174.58,20.0474]
["bitfinex","SOLUSD",1721574540813,0.34,174.62,174.58,14.3197]
["bitfinex","SOLUSD",1721574540814,45.17,174.62,174.58,14.3197]
["bitfinex","SOLUSD",1721574541224,45.17,174.62,174.57,0.8227665]
["bitfinex","SOLUSD",1721574542144,0.17,174.61,174.57,6.5509665]
["bitfinex","SOLUSD",1721574543232,0.17,174.61,174.57,0.8227665]
["bitfinex","SOLUSD",1721574543623,5.7273,174.6,174.57,0.8227665]
["bitfinex","SOLUSD",1721574543830,45.17,174.59,174.57,0.8227665]
["bitfinex","SOLUSD",1721574544137,0.34,174.58,174.57,0.8227665]
["bitfinex","SOLUSD",1721574544519,6.068,174.58,174.57,0.8227665]
["bitfinex","SOLUSD",1721574544720,51.068,174.58,174.57,0.8227665]
["bitfinex","SOLUSD",1721574547566,57.2863,174.58,174.57,0.8227665]
["bitfinex","SOLUSD",1721574549367,65.8784,174.58,174.47,5.7315]
["bitfinex","SOLUSD",1721574549564,45.0,174.57,174.44,1.14642984]
["bitfinex","SOLUSD",1721574549741,0.34,174.56,174.53,5.7293]
["bitfinex","SOLUSD",1721574549943,6.2183,174.62,174.54,14.3227]
["bitfinex","SOLUSD",1721574550670,6.2183,174.62,174.51,14.3258]
["bitfinex","SOLUSD",1721574551242,6.2183,174.62,174.54,14.3232]
["bitfinex","SOLUSD",1721574551440,6.2183,174.62,174.54,20.0525]
["bitfinex","SOLUSD",1721574551441,5.727,174.61,174.54,20.0525]
["bitfinex","SOLUSD",1721574551633,6.2183,174.62,174.52,5.7298]
["bitfinex","SOLUSD",1721574551837,5.7277,174.59,174.52,5.7298]
["bitfinex","SOLUSD",1721574552070,30.5351,174.62,174.5,14.3259]
["bitfinex","SOLUSD",1721574552236,5.7277,174.59,174.52,5.7299]
["bitfinex","SOLUSD",1721574552439,5.7277,174.59,174.5,14.3259]
["bitfinex","SOLUSD",1721574552440,6.2183,174.62,174.53,14.324]
["bitfinex","SOLUSD",1721574552654,6.2183,174.62,174.55,5.7289]
["bitfinex","SOLUSD",1721574552655,11.9453,174.62,174.55,5.7289]
["bitfinex","SOLUSD",1721574553044,5.7271,174.61,174.54,5.7292]
["bitfinex","SOLUSD",1721574553254,5.7275,174.6,174.53,14.324]
["bitfinex","SOLUSD",1721574553568,5.7274,174.6,174.53,20.0536]
["bitfinex","SOLUSD",1721574553737,50.8977,174.59,174.53,14.324]
["bitfinex","SOLUSD",1721574553938,45.17,174.59,174.5,5.7304]
["bitfinex","SOLUSD",1721574554143,0.17,174.58,174.49,14.3266]
["bitfinex","SOLUSD",1721574554377,5.7286,174.57,174.49,20.0573]
["bitfinex","SOLUSD",1721574554549,45.34,174.56,174.49,20.0573]
["bitfinex","SOLUSD",1721574555173,5.7293,174.54,174.47,5.7315]
["bitfinex","SOLUSD",1721574555351,45.34,174.53,174.47,5.7315]
["bitfinex","SOLUSD",1721574555555,45.34,174.53,174.48,5.7313]
["bitfinex","SOLUSD",1721574555749,0.34,174.53,174.48,5.7313]
["bitfinex","SOLUSD",1721574556471,0.34,174.53,174.47,5.7316]
["bitfinex","SOLUSD",1721574556935,0.34,174.53,174.45,14.33]
["bitfinex","SOLUSD",1721574557342,0.34,174.53,174.46,5.7319]
["bitfinex","SOLUSD",1721574557541,5.7303,174.51,174.45,20.0622]
["bitfinex","SOLUSD",1721574557739,0.34,174.5,174.46,5.7319]
["bitfinex","SOLUSD",1721574557961,21.6959,174.53,174.46,5.7319]
["bitfinex","SOLUSD",1721574558270,45.0,174.52,174.45,14.33]
["bitfinex","SOLUSD",1721574558481,0.34,174.51,174.45,14.33]
["bitfinex","SOLUSD",1721574558636,0.34,174.51,174.41,14.3333]
["bitfinex","SOLUSD",1721574558844,5.7311,174.49,174.42,5.7332]
["bitfinex","SOLUSD",1721574559143,45.34,174.48,174.43,5.7329]
["bitfinex","SOLUSD",1721574559349,0.34,174.48,174.42,5.7331]
["bitfinex","SOLUSD",1721574559567,0.34,174.48,174.43,5.7329]
["bitfinex","SOLUSD",1721574559947,0.34,174.48,174.41,20.0665]
["bitfinex","SOLUSD",1721574560141,0.34,174.48,174.42,5.7331]
["bitfinex","SOLUSD",1721574560347,0.34,174.48,174.41,14.3333]
["bitfinex","SOLUSD",1721574560544,6.0713,174.48,174.4,6.5565665]
["bitfinex","SOLUSD",1721574560758,45.0,174.47,174.4,6.5565665]
["bitfinex","SOLUSD",1721574560943,0.34,174.46,174.4,6.5565665]
["bitfinex","SOLUSD",1721574561462,0.34,174.46,174.44,5.7325]
["bitfinex","SOLUSD",1721574561645,22.211,174.53,174.43,14.332]
["bitfinex","SOLUSD",1721574561853,22.211,174.53,174.46,14.3299]
["bitfinex","SOLUSD",1721574562147,22.211,174.53,174.47,5.7315]
["bitfinex","SOLUSD",1721574562351,22.211,174.53,174.45,5.732]
["bitfinex","SOLUSD",1721574563245,0.17,174.52,174.45,5.732]
["bitfinex","SOLUSD",1721574563639,5.7304,174.51,174.43,5.7326]
["bitfinex","SOLUSD",1721574563870,45.34,174.5,174.43,5.7326]
["bitfinex","SOLUSD",1721574564245,45.34,174.5,174.46,5.7319]
["bitfinex","SOLUSD",1721574564447,12.30970153,174.63,174.42,14.3324]
["bitfinex","SOLUSD",1721574564448,5.728,174.58,174.43,29.80957175]
["bitfinex","SOLUSD",1721574564687,15.6262,174.57,174.44,1.14619463]
["bitfinex","SOLUSD",1721574564876,15.6262,174.57,174.5,5.7303]
["bitfinex","SOLUSD",1721574565173,15.6262,174.57,174.49,14.3266]
["bitfinex","SOLUSD",1721574565548,5.7287,174.56,174.49,14.3266]
["bitfinex","SOLUSD",1721574565776,15.6262,174.57,174.5,5.7305]
["bitfinex","SOLUSD",1721574566079,15.6262,174.57,174.54,5.7293]
["bitfinex","SOLUSD",1721574566255,15.6262,174.61,174.54,5.7293]
["bitfinex","SOLUSD",1721574566873,15.6262,174.61,174.55,14.3224]
["bitfinex","SOLUSD",1721574567089,15.6262,174.61,174.56,5.7286]
["bitfinex","SOLUSD",1721574567243,15.6262,174.61,174.57,5.7282]
["bitfinex","SOLUSD",1721574567443,15.6262,174.61,174.56,5.7284]
["bitfinex","SOLUSD",1721574567858,15.6262,174.61,174.55,20.0513]
["bitfinex","SOLUSD",1721574568261,15.6262,174.61,174.57,5.7282]
["bitfinex","SOLUSD",1721574568452,6.5848,174.62,174.55,14.3224]
["bitfinex","SOLUSD",1721574569988,6.5848,174.62,174.57,5.728]
["bitfinex","SOLUSD",1721574570175,15.0662,174.65,174.59,5.7274]
["bitfinex","SOLUSD",1721574570486,15.0662,174.65,174.58,14.3197]
["bitfinex","SOLUSD",1721574570789,15.0662,174.65,174.6,5.7273]
["bitfinex","SOLUSD",1721574571281,15.0662,174.69,174.63,5.7262]
["bitfinex","SOLUSD",1721574571458,15.0662,174.69,174.61,14.3174]
["bitfinex","SOLUSD",1721574571655,15.0662,174.69,174.55,23.3097]
["bitfinex","SOLUSD",1721574571656,15.0662,174.69,174.64,14.3151]
["bitfinex","SOLUSD",1721574571983,6.1511,174.72,174.67,5.7247]
["bitfinex","SOLUSD",1721574572152,6.1511,174.72,174.65,5.7255]
["bitfinex","SOLUSD",1721574572373,6.1511,174.72,174.65,5.7256]
["bitfinex","SOLUSD",1721574572698,6.1511,174.72,174.67,14.312]
["bitfinex","SOLUSD",1721574572981,21.2173,174.78,174.68,1.14492028]
["bitfinex","SOLUSD",1721574573202,21.2173,174.78,174.7,5.724]
["bitfinex","SOLUSD",1721574573203,26.939,174.78,174.7,5.724]
["bitfinex","SOLUSD",1721574573501,21.2173,174.78,174.7,20.0332]
["bitfinex","SOLUSD",1721574573657,21.2173,174.78,174.71,5.7236]
["bitfinex","SOLUSD",1721574573991,21.2173,174.78,174.71,1.14464543]
["bitfinex","SOLUSD",1721574574183,26.9377,174.82,174.74,5.7227]
["bitfinex","SOLUSD",1721574574356,21.2173,174.82,174.76,5.722]
["bitfinex","SOLUSD",1721574574685,21.2173,174.82,174.74,14.3066]
["bitfinex","SOLUSD",1721574575252,26.9375,174.82,174.74,14.3066]
["bitfinex","SOLUSD",1721574575479,21.2173,174.82,174.76,5.722]
["bitfinex","SOLUSD",1721574575679,21.2173,174.82,174.74,14.3066]
["bitfinex","SOLUSD",1721574575979,21.2173,174.82,174.71,1.14430738]
["bitfinex","SOLUSD",1721574576277,21.2173,174.82,174.7,15.45451613]
["bitfinex","SOLUSD",1721574576492,5.7211,174.79,174.71,5.7237]
["bitfinex","SOLUSD",1721574576659,0.17,174.78,174.71,5.7237]
["bitfinex","SOLUSD",1721574576858,45.17,174.78,174.71,5.7237]
["bitfinex","SOLUSD",1721574577082,0.17,174.77,174.71,5.7237]
["bitfinex","SOLUSD",1721574577290,0.17,174.77,174.7,14.3099]
["bitfinex","SOLUSD",1721574577455,0.17,174.77,174.7,20.0338]
["bitfinex","SOLUSD",1721574577658,0.17,174.77,174.71,5.7237]
["bitfinex","SOLUSD",1721574578057,0.17,174.77,174.71,5.7236]
["bitfinex","SOLUSD",1721574578367,5.7224,174.76,174.68,5.7247]
["bitfinex","SOLUSD",1721574578685,5.7238,174.71,174.63,5.7261]
["bitfinex","SOLUSD",1721574578894,50.7242,174.7,174.62,14.3165]
["bitfinex","SOLUSD",1721574579099,0.34,174.69,174.59,1.14523867]
["bitfinex","SOLUSD",1721574579389,6.0647,174.69,174.6,6.87265102]
["bitfinex","SOLUSD",1721574579590,45.0,174.68,174.6,6.87265102]
["bitfinex","SOLUSD",1721574579769,45.0,174.68,174.58,14.3194]
["bitfinex","SOLUSD",1721574579770,0.17,174.67,174.58,14.3194]
["bitfinex","SOLUSD",1721574579972,6.0652,174.67,174.58,20.0473]
["bitfinex","SOLUSD",1721574580166,50.7254,174.66,174.58,20.0473]
["bitfinex","SOLUSD",1721574580387,51.0657,174.65,174.56,5.7284]
["bitfinex","SOLUSD",1721574580591,0.34,174.64,174.56,5.7284]
["bitfinex","SOLUSD",1721574580786,45.34,174.64,174.57,5.7283]
["bitfinex","SOLUSD",1721574580974,0.17,174.64,174.58,1.14550351]
["bitfinex","SOLUSD",1721574581174,10.0,174.79,174.58,1.14550351]
["bitfinex","SOLUSD",1721574581368,45.34,174.71,174.58,1.14550351]
["bitfinex","SOLUSD",1721574581569,0.17,174.71,174.58,1.14550351]
["bitfinex","SOLUSD",1721574581765,25.56,174.78,174.64,5.7258]
["bitfinex","SOLUSD",1721574581965,25.56,174.78,174.58,1.14550351]
["bitfinex","SOLUSD",1721574581966,25.56,174.78,174.65,5.7256]
["bitfinex","SOLUSD",1721574582477,5.7226,174.75,174.66,5.7252]
["bitfinex","SOLUSD",1721574582673,5.7226,174.75,174.65,14.3141]
["bitfinex","SOLUSD",1721574582890,14.3025,174.8,174.67,5.7247]
["bitfinex","SOLUSD",1721574583202,6.0286,174.77,174.68,14.3114]
["bitfinex","SOLUSD",1721574583574,11.7504,174.77,174.68,20.0358]
["bitfinex","SOLUSD",1721574583995,5.7221,174.76,174.68,20.0358]
["bitfinex","SOLUSD",1721574584875,6.0286,174.77,174.66,5.7251]
["bitfinex","SOLUSD",1721574585077,5.8931,174.73,174.64,14.3145]
["bitfinex","SOLUSD",1721574585272,0.17,174.73,174.68,5.7247]
["bitfinex","SOLUSD",1721574585474,6.0286,174.77,174.67,14.3125]
["bitfinex","SOLUSD",1721574585696,6.0286,174.77,174.7,5.724]
["bitfinex","SOLUSD",1721574585874,50.8921,174.76,174.68,5.7245]
["bitfinex","SOLUSD",1721574586402,50.8921,174.76,174.67,14.3125]
["bitfinex","SOLUSD",1721574586599,5.7226,174.75,174.67,20.0372]
["bitfinex","SOLUSD",1721574586901,0.17,174.74,174.67,20.0372]
["bitfinex","SOLUSD",1721574587211,0.34,174.74,174.67,14.3125]
["bitfinex","SOLUSD",1721574587384,0.34,174.75,174.67,14.3125]
["bitfinex","SOLUSD",1721574587588,5.723,174.74,174.67,14.3125]
["bitfinex","SOLUSD",1721574587790,45.17,174.73,174.67,14.3125]
["bitfinex","SOLUSD",1721574587986,0.17,174.72,174.67,14.3125]
["bitfinex","SOLUSD",1721574588570,0.17,174.72,174.67,20.0375]
["bitfinex","SOLUSD",1721574588787,5.7237,174.71,174.63,14.3152]
["bitfinex","SOLUSD",1721574589080,0.34,174.7,174.63,20.0415]
["bitfinex","SOLUSD",1721574589278,45.34,174.7,174.63,20.0415]
["bitfinex","SOLUSD",1721574589796,15.5788,174.69,174.65,5.7257]
["bitfinex","SOLUSD",1721574590005,6.4729,174.68,174.63,14.3152]
["bitfinex","SOLUSD",1721574590182,6.4729,174.68,174.61,5.7267]
["bitfinex","SOLUSD",1721574590507,6.4729,174.68,174.55,45.7944]
["bitfinex","SOLUSD",1721574590508,5.7256,174.66,174.57,1.14528601]
["bitfinex","SOLUSD",1721574590681,0.17,174.65,174.58,1.14540317]
["bitfinex","SOLUSD",1721574590878,0.17,174.65,174.58,20.0477]
["bitfinex","SOLUSD",1721574591076,0.17,174.65,174.58,14.32]
["bitfinex","SOLUSD",1721574591309,0.17,174.66,174.56,5.7285]
["bitfinex","SOLUSD",1721574591602,5.7261,174.64,174.56,5.7285]
["bitfinex","SOLUSD",1721574591801,45.34,174.63,174.57,5.7283]
["bitfinex","SOLUSD",1721574592295,45.34,174.63,174.55,1.14567507]
["bitfinex","SOLUSD",1721574592493,51.0664,174.63,174.55,5.729]
["bitfinex","SOLUSD",1721574592696,45.34,174.63,174.54,14.3227]
["bitfinex","SOLUSD",1721574592887,51.0666,174.63,174.54,20.0517]
["bitfinex","SOLUSD",1721574593089,51.0666,174.63,174.54,14.3227]
["bitfinex","SOLUSD",1721574593483,5.7268,174.62,174.54,14.3227]
["bitfinex","SOLUSD",1721574593785,66.6459,174.61,174.54,14.3227]
["bitfinex","SOLUSD",1721574593977,66.6459,174.61,174.52,5.7296]
["bitfinex","SOLUSD",1721574593978,5.7275,174.6,174.52,5.7296]
["bitfinex","SOLUSD",1721574594185,10.0,174.55,174.36,21.915]
["bitfinex","SOLUSD",1721574594385,46.14587928,174.54,174.37,1.14687942]
["bitfinex","SOLUSD",1721574594597,46.14587928,174.54,174.34,25.56]
["bitfinex","SOLUSD",1721574594598,5.7304,174.51,174.34,25.56]
["bitfinex","SOLUSD",1721574594908,46.48587928,174.5,174.35,1.14656559]
["bitfinex","SOLUSD",1721574595081,46.48587928,174.5,174.34,25.56]
["bitfinex","SOLUSD",1721574595082,0.34,174.49,174.36,1.14668963]
["bitfinex","SOLUSD",1721574595399,0.34,174.49,174.34,25.56]
["bitfinex","SOLUSD",1721574595400,1.14587928,174.48,174.34,25.56]
["bitfinex","SOLUSD",1721574595705,1.14587928,174.48,174.41,5.7334]
["bitfinex","SOLUSD",1721574595706,0.34,174.47,174.41,5.7334]
["bitfinex","SOLUSD",1721574595885,1.14587928,174.46,174.41,5.7334]
["bitfinex","SOLUSD",1721574596087,1.14587928,174.45,174.41,5.7334]
["bitfinex","SOLUSD",1721574596487,1.14587928,174.45,174.39,20.0696]
["bitfinex","SOLUSD",1721574596696,0.34,174.44,174.39,20.0696]
["bitfinex","SOLUSD",1721574596911,1.14587928,174.43,174.39,14.3356]
["bitfinex","SOLUSD",1721574597087,45.0,174.5,174.42,5.7331]
["bitfinex","SOLUSD",1721574597088,1.14587928,174.49,174.42,5.7331]
["bitfinex","SOLUSD",1721574597405,1.48587928,174.48,174.42,5.7331]
["bitfinex","SOLUSD",1721574597577,1.48587928,174.48,174.43,5.7329]
["bitfinex","SOLUSD",1721574597994,1.48587928,174.48,174.42,14.3325]
["bitfinex","SOLUSD",1721574598204,1.48587928,174.48,174.43,5.7326]
["bitfinex","SOLUSD",1721574598385,1.48587928,174.48,174.4,0.8227665]
["bitfinex","SOLUSD",1721574598806,1.48587928,174.48,174.41,5.7334]
["bitfinex","SOLUSD",1721574599414,1.48587928,174.48,174.42,5.7331]
["bitfinex","SOLUSD",1721574599910,1.14587928,174.48,174.43,20.0647]
["bitfinex","SOLUSD",1721574600115,1.14587928,174.52,174.44,5.7325]
["bitfinex","SOLUSD",1721574600306,1.14587928,174.51,174.45,5.7322]
["bitfinex","SOLUSD",1721574600495,1.14587928,174.51,174.46,20.0609]
["bitfinex","SOLUSD",1721574600691,1.14587928,174.5,174.47,5.7316]
["bitfinex","SOLUSD",1721574600891,1.14587928,174.55,174.47,5.7316]
["bitfinex","SOLUSD",1721574601211,1.14587928,174.54,174.46,14.3292]
["bitfinex","SOLUSD",1721574601708,21.8817,174.58,174.46,14.3292]
["bitfinex","SOLUSD",1721574601709,1.14587928,174.53,174.46,14.3292]
["bitfinex","SOLUSD",1721574602223,21.8817,174.58,174.4,1.96922314]
["bitfinex","SOLUSD",1721574602224,1.14587928,174.56,174.49,14.3267]
["bitfinex","SOLUSD",1721574602402,1.14587928,174.56,174.52,5.7299]
["bitfinex","SOLUSD",1721574603088,1.14587928,174.56,174.49,14.3267]
["bitfinex","SOLUSD",1721574603382,1.14587928,174.56,174.5,5.7306]
["bitfinex","SOLUSD",1721574603593,1.14587928,174.56,174.51,5.73]
["bitfinex","SOLUSD",1721574604505,0.17,174.55,174.52,5.7299]
["bitfinex","SOLUSD",1721574604717,1.14587928,174.54,174.52,5.7299]
["bitfinex","SOLUSD",1721574605015,1.14587928,174.6,174.53,5.7294]
["bitfinex","SOLUSD",1721574605318,1.14587928,174.6,174.54,5.7293]
["bitfinex","SOLUSD",1721574606298,1.14587928,174.6,174.52,20.0545]
["bitfinex","SOLUSD",1721574606614,0.17,174.59,174.52,20.0545]
["bitfinex","SOLUSD",1721574606819,1.14587928,174.58,174.53,5.7296]
["bitfinex","SOLUSD",1721574607611,0.17,174.57,174.53,5.7296]
["bitfinex","SOLUSD",1721574608086,0.17,174.58,174.53,5.7296]
["bitfinex","SOLUSD",1721574609314,0.17,174.58,174.54,5.7292]
["bitfinex","SOLUSD",1721574609620,0.17,174.58,174.52,14.3248]
["bitfinex","SOLUSD",1721574609621,0.17,174.58,174.55,5.7289]
["bitfinex","SOLUSD",1721574610438,0.17,174.58,174.55,14.3221]
["bitfinex","SOLUSD",1721574610721,1.14587928,174.59,174.57,5.7283]
["bitfinex","SOLUSD",1721574610925,1.14587928,174.59,174.58,5.728]
["bitfinex","SOLUSD",1721574611105,1.14587928,174.62,174.56,1.14575449]
["bitfinex","SOLUSD",1721574611421,1.14587928,174.62,174.58,5.728]
["bitfinex","SOLUSD",1721574611630,22.2825,174.68,174.59,5.7276]
["bitfinex","SOLUSD",1721574611631,1.14587928,174.67,174.59,5.7276]
["bitfinex","SOLUSD",1721574612312,6.87097928,174.67,174.59,5.7276]
["bitfinex","SOLUSD",1721574612711,1.14587928,174.67,174.6,5.7273]
["bitfinex","SOLUSD",1721574613191,0.17,174.66,174.6,5.7273]
["bitfinex","SOLUSD",1721574613391,28.0072,174.68,174.6,5.7273]
["bitfinex","SOLUSD",1721574613635,22.2825,174.73,174.61,15.46272701]
["bitfinex","SOLUSD",1721574613787,28.0059,174.73,174.65,5.7255]
["bitfinex","SOLUSD",1721574613988,5.7235,174.72,174.64,14.315]
["bitfinex","SOLUSD",1721574614214,5.7235,174.72,174.64,20.0409]
["bitfinex","SOLUSD",1721574614425,1.14587928,174.71,174.64,20.0409]
["bitfinex","SOLUSD",1721574614728,1.14587928,174.71,174.6,14.3179]
["bitfinex","SOLUSD",1721574615039,5.7247,174.68,174.6,14.3179]
["bitfinex","SOLUSD",1721574615314,5.7254,174.66,174.57,5.728]
["bitfinex","SOLUSD",1721574615528,1.14587928,174.65,174.58,5.7278]
["bitfinex","SOLUSD",1721574615819,1.14587928,174.64,174.59,5.7275]
["bitfinex","SOLUSD",1721574616122,0.34,174.63,174.57,5.7282]
["bitfinex","SOLUSD",1721574616323,1.14587928,174.62,174.57,5.7282]
["bitfinex","SOLUSD",1721574616534,0.17,174.61,174.59,5.7275]
["bitfinex","SOLUSD",1721574617032,1.14587928,174.6,174.57,5.7281]
["bitfinex","SOLUSD",1721574617211,0.17,174.61,174.58,5.728]
["bitfinex","SOLUSD",1721574617424,0.17,174.62,174.61,5.727]
["bitfinex","SOLUSD",1721574617734,1.14587928,174.63,174.61,5.727]
["bitfinex","SOLUSD",1721574617940,1.14587928,174.63,174.59,14.3192]
["bitfinex","SOLUSD",1721574618235,0.34,174.62,174.59,14.3192]
["bitfinex","SOLUSD",1721574618640,0.34,174.62,174.56,5.7283]
["bitfinex","SOLUSD",1721574618817,1.14587928,174.61,174.55,14.322]
["bitfinex","SOLUSD",1721574619016,1.48587928,174.6,174.56,5.7286]
["bitfinex","SOLUSD",1721574619326,1.31587928,174.6,174.56,5.7286]
["bitfinex","SOLUSD",1721574619718,1.31587928,174.6,174.58,14.32]
["bitfinex","SOLUSD",1721574620034,1.14587928,174.61,174.6,5.7273]
["bitfinex","SOLUSD",1721574620238,1.14587928,174.61,174.59,5.7276]
["bitfinex","SOLUSD",1721574620618,1.14587928,174.61,174.6,5.7273]
["bitfinex","SOLUSD",1721574620830,1.14587928,174.61,174.59,5.7276]
["bitfinex","SOLUSD",1721574621119,1.14587928,174.62,174.6,5.7273]
["bitfinex","SOLUSD",1721574621904,1.14587928,174.62,174.61,5.727]
["bitfinex","SOLUSD",1721574622237,0.17,174.62,174.61,5.727]
["bitfinex","SOLUSD",1721574622542,1.14587928,174.67,174.59,5.7273]
["bitfinex","SOLUSD",1721574622717,0.34,174.66,174.6,5.7272]
["bitfinex","SOLUSD",1721574622901,1.14587928,174.65,174.6,5.7272]
["bitfinex","SOLUSD",1721574623106,1.48587928,174.64,174.61,5.7269]
["bitfinex","SOLUSD",1721574623934,1.48587928,174.64,174.58,20.0478]
["bitfinex","SOLUSD",1721574624137,1.14587928,174.63,174.55,1.14562892]
["bitfinex","SOLUSD",1721574624433,0.34,174.62,174.58,5.728]
["bitfinex","SOLUSD",1721574624805,0.34,174.62,174.59,5.7275]
["bitfinex","SOLUSD",1721574625023,0.17,174.62,174.56,14.3209]
["bitfinex","SOLUSD",1721574625346,0.17,174.62,174.54,28.6462]
["bitfinex","SOLUSD",1721574625347,0.17,174.62,174.6,5.727]
["bitfinex","SOLUSD",1721574625831,1.14587928,174.63,174.61,5.727]
["bitfinex","SOLUSD",1721574626032,1.14587928,174.67,174.61,5.727]
["bitfinex","SOLUSD",1721574626539,6.87117928,174.67,174.59,5.7276]
["bitfinex","SOLUSD",1721574626712,5.7254,174.66,174.58,20.0472]
["bitfinex","SOLUSD",1721574626913,5.726,174.64,174.56,5.7286]
["bitfinex","SOLUSD",1721574627135,1.14587928,174.63,174.56,5.7286]
["bitfinex","SOLUSD",1721574627314,0.17,174.62,174.57,5.7282]
["bitfinex","SOLUSD",1721574627514,1.14587928,174.61,174.57,5.7282]
["bitfinex","SOLUSD",1721574627814,0.17,174.6,174.54,42.9687]
["bitfinex","SOLUSD",1721574628324,0.17,174.6,174.54,14.3225]
["bitfinex","SOLUSD",1721574628642,0.17,174.6,174.57,5.7283]
["bitfinex","SOLUSD",1721574628824,1.31587928,174.6,174.57,5.7283]
["bitfinex","SOLUSD",1721574629945,1.31587928,174.6,174.56,5.7286]
["bitfinex","SOLUSD",1721574630317,0.17,174.6,174.57,1.14559416]
["bitfinex","SOLUSD",1721574630641,0.17,174.6,174.53,28.6475]
["bitfinex","SOLUSD",1721574630642,1.31587928,174.6,174.55,5.7287]
["bitfinex","SOLUSD",1721574630865,0.17,174.59,174.55,5.7288]
["bitfinex","SOLUSD",1721574631011,0.34,174.59,174.55,20.0507]
["bitfinex","SOLUSD",1721574631339,0.34,174.59,174.55,14.3219]
["bitfinex","SOLUSD",1721574631726,1.48587928,174.59,174.55,14.3219]
["bitfinex","SOLUSD",1721574631929,1.48587928,174.59,174.55,20.0508]
["bitfinex","SOLUSD",1721574632118,0.34,174.59,174.55,20.0508]
["bitfinex","SOLUSD",1721574633314,0.34,174.59,174.56,5.7286]
["bitfinex","SOLUSD",1721574633840,1.14587928,174.63,174.57,14.3201]
["bitfinex","SOLUSD",1721574634049,1.14587928,174.63,174.58,5.7277]
["bitfinex","SOLUSD",1721574634537,1.14587928,174.63,174.59,5.7275]
["bitfinex","SOLUSD",1721574634912,1.14587928,174.66,174.6,5.7273]
["bitfinex","SOLUSD",1721574635130,1.14587928,174.66,174.57,14.3201]
["bitfinex","SOLUSD",1721574635131,1.14587928,174.66,174.61,5.727]
["bitfinex","SOLUSD",1721574635336,0.34,174.65,174.59,20.0459]
["bitfinex","SOLUSD",1721574635534,0.34,174.65,174.58,5.728]
["bitfinex","SOLUSD",1721574635535,1.14587928,174.64,174.58,5.728]
["bitfinex","SOLUSD",1721574635745,0.34,174.63,174.58,5.728]
["bitfinex","SOLUSD",1721574636153,22.9897,174.68,174.61,5.7269]
["bitfinex","SOLUSD",1721574637136,1.14587928,174.67,174.63,5.7263]
["bitfinex","SOLUSD",1721574637347,0.17,174.66,174.64,5.7259]
["bitfinex","SOLUSD",1721574637523,0.17,174.66,174.63,5.7263]
["bitfinex","SOLUSD",1721574637845,1.14587928,174.65,174.61,14.3168]
["bitfinex","SOLUSD",1721574638425,1.14587928,174.67,174.61,14.3168]
["bitfinex","SOLUSD",1721574638648,0.17,174.66,174.61,14.3168]
["bitfinex","SOLUSD",1721574638824,0.17,174.66,174.63,5.7263]
["bitfinex","SOLUSD",1721574639023,0.17,174.67,174.63,5.7263]
["bitfinex","SOLUSD",1721574639224,16.4466,174.68,174.62,1.14499022]
["bitfinex","SOLUSD",1721574639520,15.7005,174.72,174.64,14.3151]
["bitfinex","SOLUSD",1721574639736,1.14587928,174.71,174.66,5.7251]
["bitfinex","SOLUSD",1721574640165,1.14587928,174.71,174.67,5.725]
["bitfinex","SOLUSD",1721574641635,0.17,174.72,174.67,5.725]
["bitfinex","SOLUSD",1721574641842,1.14587928,174.72,174.67,5.725]
["bitfinex","SOLUSD",1721574642046,0.17,174.71,174.67,5.725]
["bitfinex","SOLUSD",1721574642226,1.14587928,174.7,174.68,5.7247]
["bitfinex","SOLUSD",1721574642631,1.14587928,174.75,174.68,5.7247]
["bitfinex","SOLUSD",1721574643255,1.14587928,174.75,174.69,5.7243]
["bitfinex","SOLUSD",1721574643547,1.14587928,174.76,174.73,5.7228]
["bitfinex","SOLUSD",1721574643721,15.7005,174.8,174.7,1.1448518]
["bitfinex","SOLUSD",1721574643918,16.84637928,174.8,174.7,1.1448518]
["bitfinex","SOLUSD",1721574644162,1.14587928,174.79,174.73,14.307]
["bitfinex","SOLUSD",1721574644821,1.14587928,174.79,174.71,5.7235]
["bitfinex","SOLUSD",1721574645316,6.86727928,174.79,174.69,1.14467858]
["bitfinex","SOLUSD",1721574645520,6.86727928,174.79,174.68,34.311]
["bitfinex","SOLUSD",1721574645521,5.7216,174.78,174.7,5.7237]
["bitfinex","SOLUSD",1721574645747,5.7216,174.78,174.68,14.311]
["bitfinex","SOLUSD",1721574645748,1.14587928,174.77,174.68,14.311]
["bitfinex","SOLUSD",1721574646049,1.31587928,174.76,174.68,14.311]
["bitfinex","SOLUSD",1721574646248,1.48587928,174.76,174.69,5.7243]
["bitfinex","SOLUSD",1721574646450,46.48587928,174.76,174.68,14.311]
["bitfinex","SOLUSD",1721574646659,46.48587928,174.76,174.7,5.724]
["bitfinex","SOLUSD",1721574646826,45.0,174.75,174.7,5.724]
["bitfinex","SOLUSD",1721574647027,1.48587928,174.74,174.7,5.724]
["bitfinex","SOLUSD",1721574647252,1.14587928,174.73,174.7,5.724]
["bitfinex","SOLUSD",1721574647551,0.17,174.72,174.7,5.724]
["bitfinex","SOLUSD",1721574647860,0.17,174.72,174.71,20.0331]
["bitfinex","SOLUSD",1721574648025,1.14587928,174.73,174.71,20.0331]
["bitfinex","SOLUSD",1721574648231,1.31587928,174.76,174.71,20.0331]
["bitfinex","SOLUSD",1721574648442,0.17,174.75,174.71,14.3094]
["bitfinex","SOLUSD",1721574648857,0.17,174.75,174.72,5.7231]
["bitfinex","SOLUSD",1721574650045,1.14587928,174.79,174.73,5.723]
["bitfinex","SOLUSD",1721574650253,1.14587928,174.79,174.71,14.3094]
["bitfinex","SOLUSD",1721574650254,6.86697928,174.79,174.71,14.3094]
["bitfinex","SOLUSD",1721574650545,1.14587928,174.79,174.71,14.3094]
["bitfinex","SOLUSD",1721574650747,5.7215,174.78,174.71,14.3094]
["bitfinex","SOLUSD",1721574651050,1.14587928,174.77,174.71,14.3094]
["bitfinex","SOLUSD",1721574651254,1.14587928,174.76,174.71,20.033]
["bitfinex","SOLUSD",1721574651459,0.17,174.75,174.71,20.033]
["bitfinex","SOLUSD",1721574651638,0.34,174.75,174.71,20.033]
["bitfinex","SOLUSD",1721574652562,0.34,174.75,174.69,5.7244]
["bitfinex","SOLUSD",1721574652730,1.14587928,174.75,174.68,5.7247]
["bitfinex","SOLUSD",1721574652926,0.34,174.74,174.69,5.7244]
["bitfinex","SOLUSD",1721574653128,1.14587928,174.73,174.69,5.7244]
["bitfinex","SOLUSD",1721574654057,1.48587928,174.74,174.7,5.724]
["bitfinex","SOLUSD",1721574654242,1.48587928,174.74,174.67,14.312]
["bitfinex","SOLUSD",1721574654745,1.48587928,174.74,174.68,5.7244]
["bitfinex","SOLUSD",1721574654935,1.48587928,174.74,174.69,5.7244]
["bitfinex","SOLUSD",1721574655135,1.48587928,174.74,174.7,5.7239]
["bitfinex","SOLUSD",1721574655333,1.48587928,174.74,174.67,14.312]
["bitfinex","SOLUSD",1721574655334,1.48587928,174.74,174.68,5.7244]
["bitfinex","SOLUSD",1721574655925,1.48587928,174.74,174.69,5.7243]
["bitfinex","SOLUSD",1721574656128,1.48587928,174.74,174.69,14.3103]
["bitfinex","SOLUSD",1721574656728,1.48587928,174.74,174.71,5.7237]
["bitfinex","SOLUSD",1721574657675,1.48587928,174.74,174.72,5.7233]
["bitfinex","SOLUSD",1721574658030,1.14587928,174.79,174.73,5.7231]
["bitfinex","SOLUSD",1721574658351,1.14587928,174.79,174.75,5.7224]
["bitfinex","SOLUSD",1721574658557,1.14587928,174.79,174.76,5.7221]
["bitfinex","SOLUSD",1721574658857,1.14587928,174.79,174.77,5.7217]
["bitfinex","SOLUSD",1721574659029,1.14587928,174.79,174.74,14.3061]
["bitfinex","SOLUSD",1721574659030,1.14587928,174.81,174.76,5.7221]
["bitfinex","SOLUSD",1721574659225,1.14587928,174.81,174.74,14.3061]
["bitfinex","SOLUSD",1721574659464,1.14587928,174.81,174.71,6.86797461]
["bitfinex","SOLUSD",1721574659465,5.7211,174.8,174.71,6.86797461]
["bitfinex","SOLUSD",1721574659652,1.14587928,174.79,174.7,14.3094]
["bitfinex","SOLUSD",1721574659958,0.34,174.78,174.71,5.7237]
["bitfinex","SOLUSD",1721574660261,1.14587928,174.77,174.72,5.7233]
["bitfinex","SOLUSD",1721574660455,1.48587928,174.76,174.73,5.723]
["bitfinex","SOLUSD",1721574660660,1.14587928,174.76,174.72,5.7234]
["bitfinex","SOLUSD",1721574660858,0.17,174.75,174.72,5.7234]
["bitfinex","SOLUSD",1721574661160,1.14587928,174.76,174.74,5.7227]
["bitfinex","SOLUSD",1721574661339,1.31587928,174.77,174.74,5.7227]
["bitfinex","SOLUSD",1721574661538,1.31587928,174.77,174.73,14.3076]
["bitfinex","SOLUSD",1721574661539,1.31587928,174.77,174.75,5.7223]
["bitfinex","SOLUSD",1721574661734,1.14587928,174.81,174.76,5.7221]
["bitfinex","SOLUSD",1721574662340,1.14587928,174.81,174.73,14.3076]
["bitfinex","SOLUSD",1721574662539,1.14587928,174.81,174.75,5.7223]
["bitfinex","SOLUSD",1721574662866,1.14587928,174.81,174.76,14.3048]
["bitfinex","SOLUSD",1721574663241,1.14587928,174.81,174.74,5.7227]
["bitfinex","SOLUSD",1721574664259,0.34,174.8,174.7,1.14454728]
["bitfinex","SOLUSD",1721574664441,5.7216,174.78,174.69,6.86875377]
["bitfinex","SOLUSD",1721574664763,46.48587928,174.77,174.68,15.45582565]
["bitfinex","SOLUSD",1721574664981,1.14587928,174.76,174.68,15.45582565]
["bitfinex","SOLUSD",1721574665185,0.34,174.75,174.71,5.7236]
["bitfinex","SOLUSD",1721574665331,1.31587928,174.75,174.73,5.723]
["bitfinex","SOLUSD",1721574665534,28.3805,174.81,174.74,5.7227]
["bitfinex","SOLUSD",1721574665535,1.14587928,174.76,174.74,5.7227]
["bitfinex","SOLUSD",1721574665737,1.14587928,174.8,174.76,5.7218]
["bitfinex","SOLUSD",1721574665951,0.34,174.79,174.74,5.7225]
["bitfinex","SOLUSD",1721574666157,1.48587928,174.79,174.74,5.7225]
["bitfinex","SOLUSD",1721574666356,1.48587928,174.79,174.73,14.3069]
["bitfinex","SOLUSD",1721574666663,1.14587928,174.79,174.73,14.3069]
["bitfinex","SOLUSD",1721574666864,1.14587928,174.78,174.73,14.3069]
["bitfinex","SOLUSD",1721574667170,1.14587928,174.81,174.73,14.3069]
["bitfinex","SOLUSD",1721574667343,1.14587928,174.81,174.75,5.7224]
["bitfinex","SOLUSD",1721574667970,0.34,174.8,174.75,5.7224]
["bitfinex","SOLUSD",1721574669160,1.14587928,174.8,174.76,15.44944521]
["bitfinex","SOLUSD",1721574669351,1.14587928,174.83,174.76,15.44944521]
["bitfinex","SOLUSD",1721574669675,1.14587928,174.82,174.76,15.44944521]
["bitfinex","SOLUSD",1721574669838,1.14587928,174.82,174.76,14.305]
["bitfinex","SOLUSD",1721574670045,1.14587928,174.82,174.77,5.7214]
["bitfinex","SOLUSD",1721574670350,1.14587928,174.83,174.8,5.7205]
["bitfinex","SOLUSD",1721574670537,1.14587928,174.83,174.82,5.7201]
["bitfinex","SOLUSD",1721574670863,17.09207928,174.89,174.82,5.7201]
["bitfinex","SOLUSD",1721574671067,17.09207928,174.89,174.85,5.7191]
["bitfinex","SOLUSD",1721574671768,17.09207928,174.89,174.86,5.7188]
["bitfinex","SOLUSD",1721574671975,1.14587928,174.88,174.86,5.7188]
["bitfinex","SOLUSD",1721574672641,1.14587928,174.88,174.85,14.2979]
["bitfinex","SOLUSD",1721574673049,1.14587928,174.88,174.81,14.3006]
["bitfinex","SOLUSD",1721574673246,6.86407928,174.88,174.81,14.3006]
["bitfinex","SOLUSD",1721574673659,1.14587928,174.88,174.81,20.021]
["bitfinex","SOLUSD",1721574673943,1.14587928,174.88,174.83,5.7196]
["bitfinex","SOLUSD",1721574674266,1.14587928,174.88,174.81,14.3006]
["bitfinex","SOLUSD",1721574674441,0.34,174.87,174.81,14.3006]
["bitfinex","SOLUSD",1721574674841,0.34,174.87,174.84,5.7194]
["bitfinex","SOLUSD",1721574675150,0.34,174.87,174.85,5.7191]
["bitfinex","SOLUSD",1721574675349,0.34,174.87,174.84,14.2987]
["bitfinex","SOLUSD",1721574675572,1.14587928,174.88,174.86,5.7188]
["bitfinex","SOLUSD",1721574675750,15.9462,174.89,174.84,14.2987]
["bitfinex","SOLUSD",1721574675751,1.14587928,174.93,174.87,5.7185]
["bitfinex","SOLUSD",1721574675959,1.14587928,174.92,174.88,5.7181]
["bitfinex","SOLUSD",1721574676151,1.14587928,174.92,174.86,5.7185]
["bitfinex","SOLUSD",1721574676485,1.14587928,174.92,174.87,5.7185]
["bitfinex","SOLUSD",1721574676778,1.14587928,174.92,174.8,14.3014]
["bitfinex","SOLUSD",1721574676986,5.7179,174.89,174.8,14.3014]
["bitfinex","SOLUSD",1721574677147,46.31587928,174.88,174.81,1.14404325]
["bitfinex","SOLUSD",1721574677574,1.14587928,174.87,174.81,1.14404325]
["bitfinex","SOLUSD",1721574677880,0.17,174.86,174.81,5.7204]
["bitfinex","SOLUSD",1721574678063,0.34,174.86,174.82,5.72]
["bitfinex","SOLUSD",1721574678564,0.34,174.86,174.81,5.7204]
["bitfinex","SOLUSD",1721574679467,16.25597928,174.85,174.8,14.3014]
["bitfinex","SOLUSD",1721574679789,45.34,174.84,174.76,15.44900607]
["bitfinex","SOLUSD",1721574679993,1.14587928,174.83,174.76,15.44900607]
["bitfinex","SOLUSD",1721574680156,1.31587928,174.82,174.76,14.3048]
["bitfinex","SOLUSD",1721574680355,0.17,174.81,174.76,15.44905169]
["bitfinex","SOLUSD",1721574680555,0.17,174.81,174.76,14.3048]
["bitfinex","SOLUSD",1721574680750,0.17,174.81,174.77,5.7215]
["bitfinex","SOLUSD",1721574681661,1.14587928,174.8,174.72,14.3078]
["bitfinex","SOLUSD",1721574681878,0.34,174.79,174.73,20.0]
["bitfinex","SOLUSD",1721574682077,0.34,174.79,174.72,14.3078]
["bitfinex","SOLUSD",1721574682481,0.34,174.79,174.76,5.722]
["bitfinex","SOLUSD",1721574682982,0.34,174.79,174.75,20.0284]
["bitfinex","SOLUSD",1721574683975,0.34,174.79,174.75,14.306]
["bitfinex","SOLUSD",1721574684179,0.34,174.79,174.72,14.3085]
["bitfinex","SOLUSD",1721574684382,1.14587928,174.78,174.72,14.3085]
["bitfinex","SOLUSD",1721574684591,0.34,174.77,174.72,14.3085]
["bitfinex","SOLUSD",1721574684893,0.34,174.77,174.73,5.7228]
["bitfinex","SOLUSD",1721574685263,1.48587928,174.77,174.73,5.7228]
["bitfinex","SOLUSD",1721574686283,0.34,174.77,174.73,5.7228]
["bitfinex","SOLUSD",1721574686582,0.17,174.76,174.73,5.7228]
["bitfinex","SOLUSD",1721574686786,1.48587928,174.76,174.73,5.7228]
["bitfinex","SOLUSD",1721574687698,0.34,174.76,174.73,5.7228]
["bitfinex","SOLUSD",1721574691286,16.478,174.76,174.69,5.7241]
["bitfinex","SOLUSD",1721574691497,46.14587928,174.75,174.68,14.3114]
["bitfinex","SOLUSD",1721574691684,0.34,174.74,174.68,14.3114]
["bitfinex","SOLUSD",1721574691887,1.14587928,174.73,174.68,14.3114]
["bitfinex","SOLUSD",1721574692090,0.34,174.72,174.68,14.3114]
["bitfinex","SOLUSD",1721574692504,0.34,174.72,174.64,14.3144]
["bitfinex","SOLUSD",1721574692872,0.34,174.72,174.66,5.7251]
["bitfinex","SOLUSD",1721574693183,0.34,174.71,174.66,5.7251]
["bitfinex","SOLUSD",1721574693376,1.14587928,174.7,174.64,14.3144]
["bitfinex","SOLUSD",1721574693577,0.34,174.69,174.65,5.7256]
["bitfinex","SOLUSD",1721574694192,0.34,174.69,174.64,20.0401]
["bitfinex","SOLUSD",1721574694894,0.34,174.69,174.64,14.3144]
["bitfinex","SOLUSD",1721574695090,0.34,174.68,174.64,14.3144]
["bitfinex","SOLUSD",1721574695589,0.34,174.68,174.62,1.14521456]
["bitfinex","SOLUSD",1721574695791,0.34,174.69,174.61,5.7267]
["bitfinex","SOLUSD",1721574695975,0.34,174.69,174.62,5.7265]
["bitfinex","SOLUSD",1721574696377,1.14587928,174.68,174.63,14.3159]
["bitfinex","SOLUSD",1721574696676,0.34,174.67,174.63,14.3159]
["bitfinex","SOLUSD",1721574697692,0.34,174.68,174.63,14.3159]
["bitfinex","SOLUSD",1721574697887,0.34,174.68,174.66,14.3134]
["bitfinex","SOLUSD",1721574698082,1.14587928,174.69,174.68,5.7247]
["bitfinex","SOLUSD",1721574698303,16.138,174.76,174.68,5.7247]
["bitfinex","SOLUSD",1721574698304,1.14587928,174.75,174.68,5.7247]
["bitfinex","SOLUSD",1721574698674,1.14587928,174.75,174.66,14.3134]
["bitfinex","SOLUSD",1721574698985,5.7231,174.73,174.66,14.3134]
["bitfinex","SOLUSD",1721574699187,1.14587928,174.72,174.66,14.3134]
["bitfinex","SOLUSD",1721574699404,0.34,174.71,174.66,14.3134]
["bitfinex","SOLUSD",1721574700073,0.34,174.71,174.64,5.726]
["bitfinex","SOLUSD",1721574700272,0.34,174.71,174.62,20.0424]
["bitfinex","SOLUSD",1721574700501,5.7241,174.7,174.62,20.0424]
["bitfinex","SOLUSD",1721574700700,45.34,174.69,174.63,5.7263]
["bitfinex","SOLUSD",1721574700884,1.14587928,174.68,174.63,5.7263]
["bitfinex","SOLUSD",1721574701089,1.48587928,174.67,174.63,5.7263]
["bitfinex","SOLUSD",1721574702281,1.48587928,174.67,174.62,14.316]
["bitfinex","SOLUSD",1721574703097,1.48587928,174.67,174.59,6.87263693]
["bitfinex","SOLUSD",1721574703293,46.48587928,174.67,174.59,1.14513693]
["bitfinex","SOLUSD",1721574703596,1.14587928,174.66,174.59,1.14513693]
["bitfinex","SOLUSD",1721574703774,0.17,174.65,174.59,1.14513693]
["bitfinex","SOLUSD",1721574703975,0.17,174.65,174.58,20.3802]
["bitfinex","SOLUSD",1721574704204,0.34,174.65,174.58,15.46530866]
["bitfinex","SOLUSD",1721574704509,0.34,174.65,174.59,5.7274]
["bitfinex","SOLUSD",1721574705009,0.34,174.65,174.6,5.7273]
["bitfinex","SOLUSD",1721574705376,0.34,174.65,174.61,5.727]
["bitfinex","SOLUSD",1721574706291,0.34,174.65,174.6,5.7273]
["bitfinex","SOLUSD",1721574706609,0.34,174.65,174.58,14.3199]
["bitfinex","SOLUSD",1721574706786,0.34,174.65,174.59,5.7274]
["bitfinex","SOLUSD",1721574707682,1.14587928,174.64,174.58,14.3199]
["bitfinex","SOLUSD",1721574707902,0.34,174.63,174.58,20.0478]
["bitfinex","SOLUSD",1721574709181,0.34,174.63,174.59,5.7276]
["bitfinex","SOLUSD",1721574710314,0.34,174.63,174.54,14.3226]
["bitfinex","SOLUSD",1721574710487,45.34,174.63,174.54,14.3226]
["bitfinex","SOLUSD",1721574710684,1.14587928,174.62,174.57,5.7283]
["bitfinex","SOLUSD",1721574710997,0.34,174.61,174.57,5.7283]
["bitfinex","SOLUSD",1721574711306,1.14587928,174.6,174.57,5.7283]
["bitfinex","SOLUSD",1721574711810,1.14587928,174.66,174.6,14.3181]
["bitfinex","SOLUSD",1721574713005,1.14587928,174.66,174.61,1.14529926]
["bitfinex","SOLUSD",1721574713216,1.14587928,174.66,174.62,5.7266]
["bitfinex","SOLUSD",1721574713424,1.14587928,174.66,174.63,5.7263]
["bitfinex","SOLUSD",1721574713904,1.14587928,174.66,174.62,5.7266]
["bitfinex","SOLUSD",1721574714335,1.14587928,174.66,174.6,20.0451]
["bitfinex","SOLUSD",1721574714632,0.34,174.65,174.6,14.3181]
["bitfinex","SOLUSD",1721574714796,0.34,174.65,174.58,5.7277]
["bitfinex","SOLUSD",1721574715796,1.14587928,174.64,174.58,5.7277]
["bitfinex","SOLUSD",1721574716009,0.34,174.63,174.58,1.14554254]
["bitfinex","SOLUSD",1721574716322,0.17,174.63,174.62,5.7267]
["bitfinex","SOLUSD",1721574716495,1.14587928,174.65,174.62,5.7267]
["bitfinex","SOLUSD",1721574717215,1.14587928,174.65,174.62,5.2267]
["bitfinex","SOLUSD",1721574717403,1.31587928,174.66,174.62,5.2267]
["bitfinex","SOLUSD",1721574717924,0.17,174.65,174.62,5.2267]
["bitfinex","SOLUSD",1721574718507,0.17,174.65,174.61,1.14531076]
["bitfinex","SOLUSD",1721574718697,0.17,174.65,174.6,14.3183]
["bitfinex","SOLUSD",1721574719108,0.17,174.65,174.6,20.0453]
["bitfinex","SOLUSD",1721574719318,0.17,174.65,174.61,5.727]
["bitfinex","SOLUSD",1721574719626,0.17,174.65,174.59,5.7274]
["bitfinex","SOLUSD",1721574719805,0.17,174.65,174.58,6.87318569]
["bitfinex","SOLUSD",1721574720005,0.17,174.65,174.58,5.7279]
["bitfinex","SOLUSD",1721574720318,0.17,174.65,174.58,15.46475635]
["bitfinex","SOLUSD",1721574721102,0.17,174.65,174.6,5.7273]
["bitfinex","SOLUSD",1721574721420,0.17,174.65,174.6,5.7272]
["bitfinex","SOLUSD",1721574721738,1.14587928,174.66,174.61,15.46226083]
["bitfinex","SOLUSD",1721574721896,1.14587928,174.69,174.61,15.46226083]
["bitfinex","SOLUSD",1721574722327,1.14587928,174.69,174.64,5.7257]
["bitfinex","SOLUSD",1721574722828,1.14587928,174.69,174.65,5.7257]
["bitfinex","SOLUSD",1721574723030,1.14587928,174.69,174.63,14.3152]
["bitfinex","SOLUSD",1721574723829,1.14587928,174.69,174.63,20.0415]
["bitfinex","SOLUSD",1721574724128,0.17,174.68,174.6,14.3184]
["bitfinex","SOLUSD",1721574724512,5.8944,174.69,174.61,6.87195338]
["bitfinex","SOLUSD",1721574724704,0.17,174.68,174.61,6.87195338]
["bitfinex","SOLUSD",1721574725305,1.31587928,174.68,174.61,6.87195338]
["bitfinex","SOLUSD",1721574725537,0.17,174.67,174.61,6.87195338]
["bitfinex","SOLUSD",1721574725718,1.31587928,174.67,174.61,6.87195338]
["bitfinex","SOLUSD",1721574726031,0.17,174.66,174.62,5.7267]
["bitfinex","SOLUSD",1721574726621,1.31587928,174.67,174.63,6.87153728]
["bitfinex","SOLUSD",1721574726818,0.17,174.67,174.63,6.87153728]
["bitfinex","SOLUSD",1721574727021,1.31587928,174.67,174.63,6.87153728]
["bitfinex","SOLUSD",1721574727237,1.31587928,174.67,174.64,5.726]
["bitfinex","SOLUSD",1721574727606,0.17,174.67,174.64,5.726]
["bitfinex","SOLUSD",1721574727818,1.14587928,174.68,174.64,5.726]
["bitfinex","SOLUSD",1721574728023,15.0229,174.71,174.65,15.45921085]
["bitfinex","SOLUSD",1721574728339,1.14587928,174.7,174.66,5.7253]
["bitfinex","SOLUSD",1721574728630,1.14587928,174.7,174.65,21.18491085]
["bitfinex","SOLUSD",1721574729210,0.17,174.69,174.65,21.18491085]
["bitfinex","SOLUSD",1721574729649,5.7231,174.73,174.65,21.18491085]
["bitfinex","SOLUSD",1721574729650,1.14587928,174.72,174.67,5.7249]
["bitfinex","SOLUSD",1721574729927,1.14587928,174.72,174.65,14.3142]
["bitfinex","SOLUSD",1721574730134,6.86927928,174.72,174.65,20.0398]
["bitfinex","SOLUSD",1721574730338,1.14587928,174.72,174.63,6.87082994]
["bitfinex","SOLUSD",1721574730539,5.7238,174.71,174.63,6.87082994]
["bitfinex","SOLUSD",1721574730711,1.14587928,174.7,174.64,5.726]
["bitfinex","SOLUSD",1721574730913,6.4993,174.74,174.65,1.14501316]
["bitfinex","SOLUSD",1721574730914,1.14587928,174.73,174.65,1.14501316]
["bitfinex","SOLUSD",1721574731104,0.17,174.72,174.68,5.7244]
["bitfinex","SOLUSD",1721574731505,0.17,174.72,174.67,20.0371]
["bitfinex","SOLUSD",1721574732319,1.14587928,174.71,174.67,14.3121]
["bitfinex","SOLUSD",1721574732517,1.14587928,174.7,174.65,5.7256]
["bitfinex","SOLUSD",1721574732735,0.17,174.7,174.66,6.87029951]
["bitfinex","SOLUSD",1721574732918,1.31587928,174.7,174.66,6.87029951]
["bitfinex","SOLUSD",1721574733514,15.0229,174.75,174.66,1.14499951]
["bitfinex","SOLUSD",1721574733711,15.0229,174.75,174.72,5.7233]
["bitfinex","SOLUSD",1721574733937,1.14587928,174.78,174.67,22.69]
["bitfinex","SOLUSD",1721574733938,1.14587928,174.78,174.73,1.14458757]
["bitfinex","SOLUSD",1721574734314,1.14587928,174.78,174.72,1.14447338]
["bitfinex","SOLUSD",1721574736045,1.14587928,174.78,174.72,6.86777338]
["bitfinex","SOLUSD",1721574736822,1.14587928,174.78,174.74,5.7227]
["bitfinex","SOLUSD",1721574737019,1.14587928,174.78,174.75,6.86685815]
["bitfinex","SOLUSD",1721574737214,1.14587928,174.81,174.76,5.722]
["bitfinex","SOLUSD",1721574738235,1.14587928,174.8,174.76,5.722]
["bitfinex","SOLUSD",1721574738550,0.17,174.81,174.76,5.722]
["bitfinex","SOLUSD",1721574739123,15.0229,174.83,174.77,1.14426007]
["bitfinex","SOLUSD",1721574740136,1.14587928,174.85,174.79,5.721]
["bitfinex","SOLUSD",1721574740456,21.8072,174.87,174.8,6.86483744]
["bitfinex","SOLUSD",1721574740457,1.14587928,174.86,174.8,6.86483744]
["bitfinex","SOLUSD",1721574740743,1.14587928,174.85,174.76,20.027]
["bitfinex","SOLUSD",1721574740946,5.7198,174.83,174.76,20.027]
["bitfinex","SOLUSD",1721574741163,1.14587928,174.82,174.76,20.027]
["bitfinex","SOLUSD",1721574741515,0.17,174.81,174.76,20.027]
["bitfinex","SOLUSD",1721574741718,0.34,174.81,174.76,20.027]
["bitfinex","SOLUSD",1721574742843,1.48587928,174.81,174.77,6.86596571]
["bitfinex","SOLUSD",1721574743049,6.86487928,174.86,174.77,1.14426571]
["bitfinex","SOLUSD",1721574743228,46.48587928,174.85,174.77,1.14426571]
["bitfinex","SOLUSD",1721574743428,46.48587928,174.85,174.76,14.3052]
["bitfinex","SOLUSD",1721574743429,5.72,174.83,174.76,14.3052]
["bitfinex","SOLUSD",1721574743752,52.20597928,174.82,174.74,1.14300337]
["bitfinex","SOLUSD",1721574743960,52.20597928,174.82,174.74,6.86540337]
["bitfinex","SOLUSD",1721574744334,5.7205,174.81,174.74,6.86678375]
["bitfinex","SOLUSD",1721574744552,46.48587928,174.8,174.74,6.86678375]
["bitfinex","SOLUSD",1721574744845,1.14587928,174.79,174.73,20.0307]
["bitfinex","SOLUSD",1721574745018,0.34,174.78,174.73,20.0307]
["bitfinex","SOLUSD",1721574745223,1.14587928,174.77,174.73,20.0307]
["bitfinex","SOLUSD",1721574745440,0.17,174.76,174.73,20.0307]
["bitfinex","SOLUSD",1721574745626,0.17,174.76,174.71,1.14450275]
["bitfinex","SOLUSD",1721574745829,0.34,174.76,174.71,1.14450275]
["bitfinex","SOLUSD",1721574746026,0.34,174.76,174.69,15.45482168]
["bitfinex","SOLUSD",1721574746250,0.34,174.76,174.67,6.86941765]
["bitfinex","SOLUSD",1721574746251,5.7225,174.75,174.67,6.86941765]
["bitfinex","SOLUSD",1721574746558,5.7225,174.75,174.66,14.3135]
["bitfinex","SOLUSD",1721574746559,46.31587928,174.74,174.66,15.45821765]
["bitfinex","SOLUSD",1721574746741,1.14587928,174.73,174.67,5.725]
["bitfinex","SOLUSD",1721574746955,0.34,174.72,174.67,5.725]
["bitfinex","SOLUSD",1721574747252,1.14587928,174.71,174.66,15.45821765]
["bitfinex","SOLUSD",1721574747429,1.14587928,174.71,174.66,15.45842693]
["bitfinex","SOLUSD",1721574747636,0.34,174.7,174.64,1.14491708]
["bitfinex","SOLUSD",1721574748619,0.34,174.7,174.63,1.14507623]
["bitfinex","SOLUSD",1721574749024,0.34,174.7,174.64,5.7257]
["bitfinex","SOLUSD",1721574750647,0.34,174.7,174.65,15.45929885]
["bitfinex","SOLUSD",1721574750844,0.34,174.7,174.65,14.3142]
["bitfinex","SOLUSD",1721574751541,0.34,174.7,174.65,20.0399]
["bitfinex","SOLUSD",1721574751957,0.34,174.7,174.65,14.3142]
["bitfinex","SOLUSD",1721574752257,0.34,174.7,174.56,44.9523]
["bitfinex","SOLUSD",1721574752258,15.6456,174.69,174.61,14.3169]
["bitfinex","SOLUSD",1721574752435,46.31587928,174.68,174.61,14.3169]
["bitfinex","SOLUSD",1721574752652,7.04107928,174.67,174.57,15.46585827]
["bitfinex","SOLUSD",1721574752849,45.17,174.66,174.57,14.3205]
["bitfinex","SOLUSD",1721574753150,1.31587928,174.65,174.59,5.7274]
["bitfinex","SOLUSD",1721574753349,1.31587928,174.64,174.59,5.7274]
["bitfinex","SOLUSD",1721574753547,0.17,174.63,174.59,5.7274]
["bitfinex","SOLUSD",1721574754255,0.17,174.63,174.6,5.7273]
["bitfinex","SOLUSD",1721574754563,0.17,174.64,174.6,5.7273]
["bitfinex","SOLUSD",1721574756129,0.17,174.64,174.58,6.87320732]
["bitfinex","SOLUSD",1721574756361,1.31587928,174.64,174.57,20.0488]
["bitfinex","SOLUSD",1721574756561,5.8967,174.63,174.53,15.46945594]
["bitfinex","SOLUSD",1721574756770,1.31587928,174.62,174.56,5.7286]
["bitfinex","SOLUSD",1721574756966,0.17,174.61,174.56,5.7286]
["bitfinex","SOLUSD",1721574757142,0.34,174.61,174.56,5.7286]
["bitfinex","SOLUSD",1721574757578,0.34,174.61,174.54,1.14561072]
["bitfinex","SOLUSD",1721574757734,0.34,174.61,174.55,6.87449819]
["bitfinex","SOLUSD",1721574757936,0.34,174.61,174.55,1.14569819]
["bitfinex","SOLUSD",1721574758139,1.48587928,174.61,174.56,14.3209]
["bitfinex","SOLUSD",1721574759154,1.48587928,174.61,174.57,5.7283]
["bitfinex","SOLUSD",1721574759547,1.48587928,174.61,174.56,14.3209]
["bitfinex","SOLUSD",1721574760273,1.48587928,174.61,174.56,15.46651377]
["bitfinex","SOLUSD",1721574760567,1.48587928,174.61,174.57,5.7282]
["bitfinex","SOLUSD",1721574760755,1.48587928,174.61,174.59,14.3188]
["bitfinex","SOLUSD",1721574760756,0.34,174.61,174.59,14.3188]
["bitfinex","SOLUSD",1721574760951,0.17,174.61,174.59,14.3188]
["bitfinex","SOLUSD",1721574761144,0.17,174.61,174.58,5.7277]
["bitfinex","SOLUSD",1721574761145,0.17,174.61,174.56,5.7285]
["bitfinex","SOLUSD",1721574761454,0.17,174.61,174.57,1.14551557]
["bitfinex","SOLUSD",1721574761654,0.17,174.61,174.56,6.87404868]
["bitfinex","SOLUSD",1721574762159,0.17,174.61,174.58,5.7279]
["bitfinex","SOLUSD",1721574762744,0.17,174.61,174.57,5.7283]
["bitfinex","SOLUSD",1721574763154,0.17,174.61,174.56,1.14548678]
["bitfinex","SOLUSD",1721574763439,0.17,174.61,174.56,6.87398678]
["bitfinex","SOLUSD",1721574764052,0.17,174.61,174.57,5.7283]
["bitfinex","SOLUSD",1721574764537,0.17,174.62,174.58,15.4650175]
["bitfinex","SOLUSD",1721574764743,1.14587928,174.67,174.6,5.7273]
["bitfinex","SOLUSD",1721574765468,6.87097928,174.67,174.59,6.87291785]
["bitfinex","SOLUSD",1721574766253,6.87097928,174.67,174.6,5.7273]
["bitfinex","SOLUSD",1721574766254,1.14587928,174.67,174.6,5.7273]
["bitfinex","SOLUSD",1721574766446,0.17,174.66,174.61,1.14529131]
["bitfinex","SOLUSD",1721574766655,1.14587928,174.65,174.61,1.14529131]
["bitfinex","SOLUSD",1721574766849,0.17,174.64,174.61,1.14529131]
["bitfinex","SOLUSD",1721574767454,0.17,174.64,174.59,6.87289408]
["bitfinex","SOLUSD",1721574767657,0.17,174.64,174.58,14.3195]
["bitfinex","SOLUSD",1721574767860,0.34,174.65,174.59,1.1453805]
["bitfinex","SOLUSD",1721574768069,0.17,174.65,174.59,1.1453805]
["bitfinex","SOLUSD",1721574768283,0.17,174.65,174.62,5.7266]
["bitfinex","SOLUSD",1721574768778,0.17,174.65,174.62,6.87184654]
["bitfinex","SOLUSD",1721574769156,0.34,174.66,174.62,6.87184654]
["bitfinex","SOLUSD",1721574769361,0.34,174.66,174.63,5.7262]
["bitfinex","SOLUSD",1721574769665,0.17,174.67,174.63,5.7262]
["bitfinex","SOLUSD",1721574769866,1.31587928,174.67,174.63,5.7262]
["bitfinex","SOLUSD",1721574770058,1.31587928,174.67,174.58,22.69]
["bitfinex","SOLUSD",1721574770059,1.31587928,174.67,174.59,6.87254069]
["bitfinex","SOLUSD",1721574770384,1.31587928,174.67,174.61,5.7268]
["bitfinex","SOLUSD",1721574770589,1.31587928,174.67,174.62,1.1451926]
["bitfinex","SOLUSD",1721574771080,1.31587928,174.67,174.47,28.657]
["bitfinex","SOLUSD",1721574771081,5.726,174.65,174.56,5.7286]
["bitfinex","SOLUSD",1721574771260,5.726,174.65,174.57,1.14543549]
["bitfinex","SOLUSD",1721574771261,1.48587928,174.64,174.57,1.14543549]
["bitfinex","SOLUSD",1721574771466,46.48587928,174.64,174.57,1.14543549]
["bitfinex","SOLUSD",1721574771665,46.48587928,174.64,174.57,6.87373549]
["bitfinex","SOLUSD",1721574774079,46.48587928,174.64,174.58,5.7278]
["bitfinex","SOLUSD",1721574774278,1.14587928,174.63,174.59,1.14543794]
["bitfinex","SOLUSD",1721574774488,0.17,174.62,174.59,1.14543794]
["bitfinex","SOLUSD",1721574774855,0.34,174.62,174.58,5.728]
["bitfinex","SOLUSD",1721574775057,0.34,174.62,174.57,1.14533847]
["bitfinex","SOLUSD",1721574775301,0.34,174.62,174.57,5.7282]
["bitfinex","SOLUSD",1721574775577,0.17,174.61,174.57,1.14551869]
["bitfinex","SOLUSD",1721574775752,0.34,174.61,174.58,1.14555162]
["bitfinex","SOLUSD",1721574775951,0.17,174.61,174.58,1.14555162]
["bitfinex","SOLUSD",1721574776566,0.17,174.61,174.58,6.87345162]
["bitfinex","SOLUSD",1721574776766,1.14587928,174.62,174.58,1.14555162]
["bitfinex","SOLUSD",1721574777074,0.17,174.61,174.57,6.87379001]
["bitfinex","SOLUSD",1721574777255,1.31587928,174.61,174.56,14.3209]
["bitfinex","SOLUSD",1721574777460,0.17,174.6,174.56,20.0494]
["bitfinex","SOLUSD",1721574777675,1.31587928,174.61,174.56,20.0494]
["bitfinex","SOLUSD",1721574777869,0.17,174.6,174.56,20.0494]
["bitfinex","SOLUSD",1721574778064,0.17,174.6,174.57,5.7282]
["bitfinex","SOLUSD",1721574778380,0.17,174.6,174.57,1.14559278]
["bitfinex","SOLUSD",1721574778580,0.17,174.6,174.55,1.14555505]
["bitfinex","SOLUSD",1721574778881,0.17,174.6,174.59,5.7277]
["bitfinex","SOLUSD",1721574779084,0.17,174.61,174.59,5.7277]
["bitfinex","SOLUSD",1721574779660,5.7251,174.67,174.59,5.7277]
["bitfinex","SOLUSD",1721574779860,45.34,174.66,174.6,14.3177]
["bitfinex","SOLUSD",1721574780360,1.14587928,174.65,174.6,14.3177]
["bitfinex","SOLUSD",1721574780563,0.17,174.64,174.6,14.3177]
["bitfinex","SOLUSD",1721574780773,0.17,174.64,174.6,20.045]
["bitfinex","SOLUSD",1721574781084,0.17,174.64,174.6,14.3177]
["bitfinex","SOLUSD",1721574781589,0.17,174.65,174.59,6.87298354]
["bitfinex","SOLUSD",1721574781791,45.34,174.65,174.6,5.7273]
["bitfinex","SOLUSD",1721574781967,0.34,174.65,174.6,5.7273]
["bitfinex","SOLUSD",1721574782170,0.34,174.65,174.58,5.7278]
["bitfinex","SOLUSD",1721574782369,1.48587928,174.65,174.58,5.7278]
["bitfinex","SOLUSD",1721574782694,7.21167928,174.65,174.57,21.19457375]
["bitfinex","SOLUSD",1721574782877,45.0,174.64,174.58,5.7279]
["bitfinex","SOLUSD",1721574783189,1.48587928,174.63,174.58,5.7279]
["bitfinex","SOLUSD",1721574783375,1.48587928,174.63,174.57,14.3208]
["bitfinex","SOLUSD",1721574783575,1.48587928,174.63,174.57,21.1944195]
["bitfinex","SOLUSD",1721574783979,1.48587928,174.63,174.59,5.7275]
["bitfinex","SOLUSD",1721574786486,1.48587928,174.63,174.57,20.0489]
["bitfinex","SOLUSD",1721574787573,1.48587928,174.63,174.58,5.7279]
["bitfinex","SOLUSD",1721574789390,1.48587928,174.63,174.57,20.0491]
["bitfinex","SOLUSD",1721574789899,1.48587928,174.63,174.57,5.7283]
["bitfinex","SOLUSD",1721574790198,12.83587928,174.63,174.58,5.728]
["bitfinex","SOLUSD",1721574790394,45.0,174.62,174.58,5.728]
["bitfinex","SOLUSD",1721574790696,1.48587928,174.61,174.58,17.078]
["bitfinex","SOLUSD",1721574791588,0.34,174.61,174.58,17.078]
["bitfinex","SOLUSD",1721574792428,0.34,174.61,174.58,11.35]
["bitfinex","SOLUSD",1721574792704,17.93371634,174.69,174.58,11.35]
["bitfinex","SOLUSD",1721574792705,12.49587928,174.68,174.6,11.35]
["bitfinex","SOLUSD",1721574792992,1.14587928,174.67,174.63,11.35]
["bitfinex","SOLUSD",1721574794171,1.14587928,174.67,174.62,25.6667]
["bitfinex","SOLUSD",1721574794567,1.14587928,174.67,174.62,11.35]
["bitfinex","SOLUSD",1721574794568,0.17,174.66,174.62,11.35]
["bitfinex","SOLUSD",1721574794896,0.17,174.66,174.61,11.35]
["bitfinex","SOLUSD",1721574795100,11.35,174.65,174.59,11.35]
["bitfinex","SOLUSD",1721574795273,11.35,174.63,174.58,11.35]
["bitfinex","SOLUSD",1721574795478,1.31587928,174.62,174.58,12.49552462]
["bitfinex","SOLUSD",1721574795677,1.48587928,174.62,174.58,11.35]
["bitfinex","SOLUSD",1721574795876,1.31587928,174.62,174.58,11.35]
["bitfinex","SOLUSD",1721574796076,0.17,174.61,174.58,11.35]
["bitfinex","SOLUSD",1721574796294,0.17,174.61,174.58,5.728]
["bitfinex","SOLUSD",1721574798209,0.17,174.61,174.59,5.7276]
["bitfinex","SOLUSD",1721574798899,0.17,174.61,174.6,5.7273]
["bitfinex","SOLUSD",1721574799099,45.0,174.64,174.6,5.7273]
["bitfinex","SOLUSD",1721574799402,0.34,174.63,174.6,5.7273]
["bitfinex","SOLUSD",1721574800599,1.48587928,174.63,174.6,5.7273]
["bitfinex","SOLUSD",1721574800800,1.48587928,174.63,174.59,6.87305338]
["bitfinex","SOLUSD",1721574801600,1.48587928,174.63,174.62,5.7267]
["bitfinex","SOLUSD",1721574801601,0.17,174.63,174.62,5.7267]
["bitfinex","SOLUSD",1721574801785,1.14587928,174.67,174.62,5.7267]
["bitfinex","SOLUSD",1721574802108,0.34,174.66,174.62,5.7267]
["bitfinex","SOLUSD",1721574802315,1.14587928,174.65,174.62,5.7267]
["bitfinex","SOLUSD",1721574802485,0.17,174.64,174.62,5.7267]
["bitfinex","SOLUSD",1721574803009,45.0,174.68,174.6,14.3177]
["bitfinex","SOLUSD",1721574803010,1.14587928,174.67,174.63,6.87140496]
["bitfinex","SOLUSD",1721574803192,1.14587928,174.68,174.63,6.87140496]
["bitfinex","SOLUSD",1721574804191,1.14587928,174.68,174.63,1.14520496]
["bitfinex","SOLUSD",1721574804397,0.34,174.67,174.6,20.0447]
["bitfinex","SOLUSD",1721574804904,0.34,174.67,174.61,6.87218417]
["bitfinex","SOLUSD",1721574807103,0.34,174.67,174.61,1.14528417]
["bitfinex","SOLUSD",1721574807409,7.21097928,174.67,174.59,6.87264366]
["bitfinex","SOLUSD",1721574807720,45.0,174.66,174.59,6.87264366]
["bitfinex","SOLUSD",1721574807881,1.48587928,174.65,174.59,6.87264366]
["bitfinex","SOLUSD",1721574808086,1.14587928,174.64,174.57,14.3207]
["bitfinex","SOLUSD",1721574808389,0.34,174.63,174.57,20.0487]
["bitfinex","SOLUSD",1721574808598,1.48587928,174.63,174.58,6.87339217]
["bitfinex","SOLUSD",1721574809001,1.48587928,174.63,174.57,20.049]
["bitfinex","SOLUSD",1721574810213,0.34,174.63,174.6,5.727]
["bitfinex","SOLUSD",1721574810983,1.14587928,174.68,174.63,5.7263]
["bitfinex","SOLUSD",1721574811205,1.14587928,174.67,174.63,5.7263]
["bitfinex","SOLUSD",1721574812118,1.14587928,174.66,174.61,6.87206073]
["bitfinex","SOLUSD",1721574812324,0.34,174.65,174.6,15.46300476]
["bitfinex","SOLUSD",1721574812498,0.34,174.66,174.6,15.46300476]
["bitfinex","SOLUSD",1721574812701,0.17,174.64,174.6,20.0451]
["bitfinex","SOLUSD",1721574813016,0.34,174.66,174.6,20.0451]
["bitfinex","SOLUSD",1721574813601,1.48587928,174.66,174.6,20.0451]
["bitfinex","SOLUSD",1721574814516,7.21127928,174.66,174.6,14.3178]
["bitfinex","SOLUSD",1721574814693,45.0,174.65,174.6,14.3178]
["bitfinex","SOLUSD",1721574814900,1.48587928,174.64,174.6,14.3178]
["bitfinex","SOLUSD",1721574815701,1.48587928,174.64,174.6,15.46315411]
["bitfinex","SOLUSD",1721574816106,1.48587928,174.64,174.6,14.3178]
["bitfinex","SOLUSD",1721574817018,1.48587928,174.64,174.56,14.3209]
["bitfinex","SOLUSD",1721574817199,7.21187928,174.64,174.57,6.8736972]
["bitfinex","SOLUSD",1721574817516,45.0,174.63,174.57,6.8736972]
["bitfinex","SOLUSD",1721574817725,1.48587928,174.62,174.57,6.8736972]
["bitfinex","SOLUSD",1721574818187,1.48587928,174.62,174.54,5.7291]
["bitfinex","SOLUSD",1721574818188,15.1317,174.61,174.54,5.7291]
["bitfinex","SOLUSD",1721574818392,46.48587928,174.6,174.53,5.7296]
["bitfinex","SOLUSD",1721574819331,52.21327928,174.6,174.52,20.0543]
["bitfinex","SOLUSD",1721574820501,5.7278,174.59,174.52,14.3243]
["bitfinex","SOLUSD",1721574820819,46.48587928,174.58,174.52,14.3243]
["bitfinex","SOLUSD",1721574821028,46.48587928,174.58,174.48,22.71]
["bitfinex","SOLUSD",1721574821029,15.1317,174.56,174.48,14.3276]
["bitfinex","SOLUSD",1721574821322,46.14587928,174.55,174.49,1.14606818]
["bitfinex","SOLUSD",1721574821514,46.14587928,174.55,174.5,5.7306]
["bitfinex","SOLUSD",1721574821515,1.48587928,174.54,174.5,5.7306]
["bitfinex","SOLUSD",1721574822004,1.48587928,174.54,174.49,6.87696818]
["bitfinex","SOLUSD",1721574822696,1.48587928,174.54,174.49,5.7309]
["bitfinex","SOLUSD",1721574822897,1.48587928,174.54,174.48,20.0588]
["bitfinex","SOLUSD",1721574823097,1.48587928,174.54,174.48,14.3276]
["bitfinex","SOLUSD",1721574823306,7.69827928,174.54,174.48,14.3276]
["bitfinex","SOLUSD",1721574823601,45.0,174.53,174.48,14.3276]
["bitfinex","SOLUSD",1721574823799,1.48587928,174.52,174.48,14.3276]
["bitfinex","SOLUSD",1721574824021,1.14587928,174.51,174.48,14.3276]
["bitfinex","SOLUSD",1721574824202,0.17,174.5,174.48,14.3276]
["bitfinex","SOLUSD",1721574824931,0.17,174.5,174.49,5.7309]
["bitfinex","SOLUSD",1721574825095,0.17,174.52,174.49,5.7309]
["bitfinex","SOLUSD",1721574825295,0.17,174.53,174.51,5.7302]
["bitfinex","SOLUSD",1721574825518,6.2124,174.58,174.51,5.7302]
["bitfinex","SOLUSD",1721574825519,6.2124,174.58,174.52,1.14599882]
["bitfinex","SOLUSD",1721574825822,1.14587928,174.55,174.51,14.3257]
["bitfinex","SOLUSD",1721574826033,1.14587928,174.55,174.51,20.0559]
["bitfinex","SOLUSD",1721574826631,1.14587928,174.55,174.49,5.7309]
["bitfinex","SOLUSD",1721574826935,0.34,174.54,174.5,5.7305]
["bitfinex","SOLUSD",1721574827307,0.34,174.54,174.48,1.14609228]
["bitfinex","SOLUSD",1721574827308,0.34,174.54,174.48,6.87709228]
["bitfinex","SOLUSD",1721574827838,0.34,174.54,174.48,5.731]
["bitfinex","SOLUSD",1721574828130,5.7304,174.51,174.43,14.3316]
["bitfinex","SOLUSD",1721574828431,46.48587928,174.5,174.43,14.3316]
["bitfinex","SOLUSD",1721574828603,0.34,174.49,174.45,5.7322]
["bitfinex","SOLUSD",1721574828810,1.48587928,174.49,174.45,5.7322]
["bitfinex","SOLUSD",1721574829121,1.48587928,174.49,174.46,5.7319]
["bitfinex","SOLUSD",1721574829321,1.48587928,174.49,174.45,5.7322]
["bitfinex","SOLUSD",1721574830004,1.48587928,174.49,174.43,20.0643]
["bitfinex","SOLUSD",1721574830834,1.48587928,174.49,174.43,14.3316]
["bitfinex","SOLUSD",1721574831706,1.48587928,174.49,174.43,20.0645]
["bitfinex","SOLUSD",1721574834126,1.48587928,174.49,174.43,14.3316]
["bitfinex","SOLUSD",1721574835711,15.1317,174.48,174.43,14.3316]
["bitfinex","SOLUSD",1721574836040,46.48587928,174.47,174.4,6.5565665]
["bitfinex","SOLUSD",1721574836338,46.48587928,174.47,174.4,1.96938171]
["bitfinex","SOLUSD",1721574836505,46.48587928,174.47,174.42,5.7329]
["bitfinex","SOLUSD",1721574837007,46.48587928,174.47,174.4,6.5565665]
["bitfinex","SOLUSD",1721574837204,52.21757928,174.47,174.4,0.8227665]
["bitfinex","SOLUSD",1721574837404,46.48587928,174.47,174.4,0.8227665]
["bitfinex","SOLUSD",1721574837813,5.7322,174.46,174.4,0.8227665]
["bitfinex","SOLUSD",1721574838007,46.48587928,174.45,174.4,0.8227665]
["bitfinex","SOLUSD",1721574838340,52.21817928,174.45,174.4,0.8227665]
["bitfinex","SOLUSD",1721574838639,46.48587928,174.45,174.4,0.8227665]
["bitfinex","SOLUSD",1721574838811,45.0,174.44,174.4,0.8227665]
["bitfinex","SOLUSD",1721574839118,1.48587928,174.43,174.4,0.8227665]
["bitfinex","SOLUSD",1721574839323,1.14587928,174.42,174.4,0.8227665]
["bitfinex","SOLUSD",1721574839521,0.17,174.41,174.4,0.8227665]
["bitfinex","SOLUSD",1721574840025,0.34,174.41,174.4,0.8227665]
["bitfinex","SOLUSD",1721574840331,1.48587928,174.41,174.4,0.8227665]
["bitfinex","SOLUSD",1721574840516,0.34,174.41,174.4,0.8227665]
["bitfinex","SOLUSD",1721574842446,1.14587928,174.45,174.4,0.8227665]
["bitfinex","SOLUSD",1721574842746,1.14587928,174.45,174.4,6.5565665]
["bitfinex","SOLUSD",1721574842925,1.14587928,174.45,174.4,0.8227665]
["bitfinex","SOLUSD",1721574843124,1.14587928,174.47,174.4,0.8227665]
["bitfinex","SOLUSD",1721574843441,5.7319,174.46,174.4,0.8227665]
["bitfinex","SOLUSD",1721574843627,1.14587928,174.45,174.4,0.8227665]
["bitfinex","SOLUSD",1721574843827,0.34,174.44,174.4,0.8227665]
["bitfinex","SOLUSD",1721574844050,1.14587928,174.43,174.4,0.8227665]
["bitfinex","SOLUSD",1721574844255,1.48587928,174.42,174.4,0.8227665]
["bitfinex","SOLUSD",1721574844551,0.17,174.41,174.4,0.8227665]
["bitfinex","SOLUSD",1721574844844,0.34,174.41,174.4,20.8914665]
["bitfinex","SOLUSD",1721574845242,0.34,174.41,174.4,15.1575665]
["bitfinex","SOLUSD",1721574846152,0.34,174.41,174.4,20.8914665]
["bitfinex","SOLUSD",1721574846841,1.14587928,174.44,174.42,5.7331]
["bitfinex","SOLUSD",1721574847046,1.14587928,174.47,174.41,1.14656938]
["bitfinex","SOLUSD",1721574847342,37.0309,174.57,174.42,22.71]
["bitfinex","SOLUSD",1721574847343,32.71,174.57,174.42,22.71]
["bitfinex","SOLUSD",1721574847556,15.8908,174.52,174.43,1.14634349]
["bitfinex","SOLUSD",1721574847730,1.14587928,174.51,174.46,14.3299]
["bitfinex","SOLUSD",1721574848259,1.14587928,174.51,174.47,5.7316]
["bitfinex","SOLUSD",1721574848429,1.14587928,174.51,174.46,14.3299]
["bitfinex","SOLUSD",1721574848942,1.14587928,174.51,174.46,20.0615]
["bitfinex","SOLUSD",1721574849336,1.14587928,174.51,174.47,5.7315]
["bitfinex","SOLUSD",1721574849535,1.14587928,174.51,174.48,5.7312]
["bitfinex","SOLUSD",1721574850127,1.14587928,174.51,174.46,15.47608697]
["bitfinex","SOLUSD",1721574850533,1.14587928,174.51,174.46,5.7317]
["bitfinex","SOLUSD",1721574851347,1.14587928,174.51,174.47,5.7315]
["bitfinex","SOLUSD",1721574851834,1.14587928,174.51,174.48,14.3279]
["bitfinex","SOLUSD",1721574852036,1.14587928,174.51,174.45,5.7322]
["bitfinex","SOLUSD",1721574852449,1.14587928,174.51,174.44,20.0633]
["bitfinex","SOLUSD",1721574852652,1.14587928,174.51,174.44,14.3307]
["bitfinex","SOLUSD",1721574853032,0.17,174.5,174.44,14.3307]
["bitfinex","SOLUSD",1721574853330,0.34,174.5,174.46,5.7319]
["bitfinex","SOLUSD",1721574854142,1.48587928,174.5,174.47,5.7315]
["bitfinex","SOLUSD",1721574854854,1.14587928,174.5,174.48,5.7313]
["bitfinex","SOLUSD",1721574855059,1.14587928,174.51,174.48,5.7313]
["bitfinex","SOLUSD",1721574855736,1.14587928,174.51,174.47,5.7316]
["bitfinex","SOLUSD",1721574856135,1.14587928,174.51,174.46,14.3291]
["bitfinex","SOLUSD",1721574856136,1.14587928,174.51,174.48,5.7312]
["bitfinex","SOLUSD",1721574856344,1.14587928,174.51,174.46,14.3291]
["bitfinex","SOLUSD",1721574856345,0.34,174.5,174.47,5.7316]
["bitfinex","SOLUSD",1721574856656,1.48587928,174.5,174.47,5.7316]
["bitfinex","SOLUSD",1721574856858,1.48587928,174.5,174.46,20.0608]
["bitfinex","SOLUSD",1721574857154,1.48587928,174.5,174.45,5.7322]
["bitfinex","SOLUSD",1721574857354,1.48587928,174.5,174.46,5.7319]
["bitfinex","SOLUSD",1721574857737,0.34,174.5,174.47,15.47538945]
["bitfinex","SOLUSD",1721574858250,0.34,174.5,174.48,5.7312]
["bitfinex","SOLUSD",1721574858457,1.48587928,174.51,174.48,5.7312]
["bitfinex","SOLUSD",1721574858846,1.48587928,174.51,174.47,14.329]
["bitfinex","SOLUSD",1721574859152,46.48587928,174.51,174.44,14.3315]
["bitfinex","SOLUSD",1721574859356,46.48587928,174.51,174.45,5.7322]
["bitfinex","SOLUSD",1721574860459,46.48587928,174.51,174.44,14.3315]
["bitfinex","SOLUSD",1721574862138,46.48587928,174.51,174.44,20.064]
["bitfinex","SOLUSD",1721574863969,46.48587928,174.51,174.45,5.7322]
["bitfinex","SOLUSD",1721574864340,46.48587928,174.51,174.44,14.3315]
["bitfinex","SOLUSD",1721574864773,5.7306,174.5,174.44,14.3315]
["bitfinex","SOLUSD",1721574864936,46.48587928,174.49,174.4,16.30349941]
["bitfinex","SOLUSD",1721574865141,1.14587928,174.48,174.43,5.7329]
["bitfinex","SOLUSD",1721574865340,0.34,174.47,174.43,5.7329]
["bitfinex","SOLUSD",1721574865959,0.34,174.48,174.43,5.7329]
["bitfinex","SOLUSD",1721574866560,1.48587928,174.48,174.43,5.7329]
["bitfinex","SOLUSD",1721574867059,1.48587928,174.48,174.4,20.8909665]
["bitfinex","SOLUSD",1721574867060,7.21717928,174.48,174.4,20.8909665]
["bitfinex","SOLUSD",1721574867261,5.7322,174.46,174.4,0.8227665]
["bitfinex","SOLUSD",1721574867466,46.48587928,174.45,174.4,0.8227665]
["bitfinex","SOLUSD",1721574867761,1.48587928,174.45,174.4,0.8227665]
["bitfinex","SOLUSD",1721574867972,45.0,174.44,174.4,0.8227665]
["bitfinex","SOLUSD",1721574868185,1.48587928,174.43,174.4,0.8227665]
["bitfinex","SOLUSD",1721574868466,1.14587928,174.42,174.4,0.8227665]
["bitfinex","SOLUSD",1721574868669,0.34,174.41,174.4,0.8227665]
["bitfinex","SOLUSD",1721574868969,0.17,174.41,174.4,0.8227665]
["bitfinex","SOLUSD",1721574869463,0.17,174.41,174.4,6.5566665]
["bitfinex","SOLUSD",1721574869773,0.17,174.41,174.4,0.8227665]
["bitfinex","SOLUSD",1721574869954,0.34,174.41,174.4,0.8227665]
["bitfinex","SOLUSD",1721574873852,0.34,174.41,174.4,6.5566665]
["bitfinex","SOLUSD",1721574874255,0.34,174.41,174.4,0.8227665]
["bitfinex","SOLUSD",1721574876165,0.34,174.41,174.4,6.5566665]
["bitfinex","SOLUSD",1721574878770,0.34,174.41,174.4,0.8227665]
["bitfinex","SOLUSD",1721574879161,11.72,174.41,174.4,0.8227665]
["bitfinex","SOLUSD",1721574879488,56.72,174.41,174.4,0.8227665]
["bitfinex","SOLUSD",1721574881480,45.34,174.41,174.4,0.8227665]
["bitfinex","SOLUSD",1721574881861,45.17,174.41,174.4,6.5566665]
["bitfinex","SOLUSD",1721574882861,45.17,174.41,174.4,0.8227665]
["bitfinex","SOLUSD",1721574883578,51.19794029,174.41,174.4,0.8227665]
["bitfinex","SOLUSD",1721574884055,51.19794029,174.41,174.4,6.5566665]
["bitfinex","SOLUSD",1721574884957,51.19794029,174.41,174.4,0.8227665]
["bitfinex","SOLUSD",1721574885848,52.34381957,174.41,174.4,0.8227665]
["bitfinex","SOLUSD",1721574886075,63.72381957,174.41,174.4,0.8227665]
["bitfinex","SOLUSD",1721574886452,52.34381957,174.41,174.4,0.8227665]
["bitfinex","SOLUSD",1721574887576,51.19794029,174.41,174.4,0.8227665]
["bitfinex","SOLUSD",1721574887960,52.34381957,174.41,174.4,0.8227665]
["bitfinex","SOLUSD",1721574889373,51.19794029,174.41,174.4,0.8227665]
["bitfinex","SOLUSD",1721574889581,5.85794029,174.41,174.4,32.2714665]
["bitfinex","SOLUSD",1721574889765,1.14587928,174.46,174.43,5.7328]
["bitfinex","SOLUSD",1721574890082,1.14587928,174.45,174.44,5.7326]
["bitfinex","SOLUSD",1721574890410,7.01048938,174.45,174.4,15.1575665]
["bitfinex","SOLUSD",1721574890585,18.39048938,174.45,174.4,15.1575665]
["bitfinex","SOLUSD",1721574890789,11.38,174.43,174.4,0.8227665]
["bitfinex","SOLUSD",1721574890989,1.14587928,174.42,174.4,0.8227665]
["bitfinex","SOLUSD",1721574891155,12.52587928,174.42,174.4,0.8227665]
["bitfinex","SOLUSD",1721574891457,56.72,174.41,174.4,0.8227665]
["bitfinex","SOLUSD",1721574892173,45.34,174.41,174.4,0.8227665]
["bitfinex","SOLUSD",1721574895094,45.34,174.41,174.4,6.5566665]
["bitfinex","SOLUSD",1721574895967,45.34,174.41,174.4,0.8227665]
["bitfinex","SOLUSD",1721574896279,1.14587928,174.42,174.4,12.2027665]
["bitfinex","SOLUSD",1721574896484,1.14587928,174.44,174.42,5.7331]
["bitfinex","SOLUSD",1721574897080,1.14587928,174.44,174.41,14.3339]
["bitfinex","SOLUSD",1721574897678,1.14587928,174.44,174.42,5.7331]
["bitfinex","SOLUSD",1721574898892,0.17,174.43,174.42,5.7331]
["bitfinex","SOLUSD",1721574899076,0.34,174.43,174.42,5.7331]
["bitfinex","SOLUSD",1721574899881,0.34,174.43,174.41,20.0674]
["bitfinex","SOLUSD",1721574900194,0.34,174.43,174.42,5.7332]
["bitfinex","SOLUSD",1721574900195,1.48587928,174.43,174.42,5.7332]
["bitfinex","SOLUSD",1721574900582,7.35730045,174.43,174.42,5.7332]
["bitfinex","SOLUSD",1721574900889,52.35730045,174.43,174.42,5.7332]
["bitfinex","SOLUSD",1721574901878,7.35730045,174.43,174.42,5.7332]
["bitfinex","SOLUSD",1721574902387,52.35730045,174.43,174.42,5.7332]
["bitfinex","SOLUSD",1721574903680,6.04142117,174.43,174.42,17.1132]
["bitfinex","SOLUSD",1721574903895,1.14587928,174.46,174.43,14.3316]
["bitfinex","SOLUSD",1721574904192,5.87500277,174.46,174.45,5.7323]
["bitfinex","SOLUSD",1721574904874,5.87500277,174.46,174.43,14.3316]
["bitfinex","SOLUSD",1721574905070,1.48587928,174.45,174.43,14.3316]
["bitfinex","SOLUSD",1721574905456,46.48587928,174.45,174.43,14.3316]
["bitfinex","SOLUSD",1721574905577,46.48587928,174.45,174.44,5.7326]
["bitfinex","SOLUSD",1721574906088,45.34,174.45,174.43,31.4445]
["bitfinex","SOLUSD",1721574906294,45.34,174.45,174.44,5.7326]
["bitfinex","SOLUSD",1721574906805,45.34,174.45,174.43,31.4445]
["bitfinex","SOLUSD",1721574907005,1.14587928,174.44,174.43,31.4445]
["bitfinex","SOLUSD",1721574907178,1.48587928,174.44,174.43,31.4445]
["bitfinex","SOLUSD",1721574907575,0.34,174.44,174.43,31.4445]
["bitfinex","SOLUSD",1721574909889,0.34,174.44,174.43,14.3316]
["bitfinex","SOLUSD",1721574910085,0.34,174.44,174.41,5.7335]
["bitfinex","SOLUSD",1721574910296,0.34,174.43,174.41,5.7335]
["bitfinex","SOLUSD",1721574910501,1.48587928,174.43,174.41,5.7335]
["bitfinex","SOLUSD",1721574910898,1.48587928,174.43,174.4,0.8227665]
["bitfinex","SOLUSD",1721574911099,1.48587928,174.43,174.4,6.5565665]
["bitfinex","SOLUSD",1721574911611,1.14587928,174.42,174.4,17.9365665]
["bitfinex","SOLUSD",1721574911792,0.34,174.41,174.4,0.8227665]
["bitfinex","SOLUSD",1721574911996,11.72,174.41,174.4,0.8227665]
["bitfinex","SOLUSD",1721574912400,56.72,174.41,174.4,0.8227665]
["bitfinex","SOLUSD",1721574914489,62.59720354,174.41,174.4,0.8227665]
["bitfinex","SOLUSD",1721574914791,51.21720354,174.41,174.4,0.8227665]
["bitfinex","SOLUSD",1721574914998,62.59720354,174.41,174.4,0.8227665]
["bitfinex","SOLUSD",1721574915606,51.21720354,174.41,174.4,0.8227665]
["bitfinex","SOLUSD",1721574917109,62.59720354,174.41,174.4,0.8227665]
["bitfinex","SOLUSD",1721574920119,51.21720354,174.41,174.4,0.8227665]
["bitfinex","SOLUSD",1721574920698,5.87720354,174.41,174.4,0.8227665]
["bitfinex","SOLUSD",1721574920892,16.3806,174.48,174.4,12.2027665]
["bitfinex","SOLUSD",1721574920893,1.14587928,174.44,174.4,12.2027665]
["bitfinex","SOLUSD",1721574921092,1.14587928,174.43,174.4,26.5367665]
["bitfinex","SOLUSD",1721574921315,5.87367543,174.44,174.41,17.1135]
["bitfinex","SOLUSD",1721574921516,5.87367543,174.44,174.42,17.1132]
["bitfinex","SOLUSD",1721574921705,1.14587928,174.43,174.42,17.1132]
["bitfinex","SOLUSD",1721574921902,27.7606,174.48,174.42,17.1132]
["bitfinex","SOLUSD",1721574921903,5.87585862,174.46,174.42,17.1132]
["bitfinex","SOLUSD",1721574922107,5.87585862,174.46,174.43,11.38]
["bitfinex","SOLUSD",1721574922423,5.87585862,174.46,174.44,17.1126]
["bitfinex","SOLUSD",1721574922603,1.14587928,174.45,174.44,17.1126]
["bitfinex","SOLUSD",1721574922920,5.87585862,174.46,174.44,17.1126]
["bitfinex","SOLUSD",1721574923222,1.14587928,174.49,174.47,5.7316]
["bitfinex","SOLUSD",1721574923403,16.3806,174.52,174.48,17.1112]
["bitfinex","SOLUSD",1721574923404,7.02054988,174.51,174.48,17.1112]
["bitfinex","SOLUSD",1721574924518,1.14587928,174.5,174.48,17.1112]
["bitfinex","SOLUSD",1721574924891,1.14587928,174.5,174.49,11.38]
["bitfinex","SOLUSD",1721574925095,46.14587928,174.5,174.49,11.38]
["bitfinex","SOLUSD",1721574925296,5.8746706,174.51,174.49,11.38]
["bitfinex","SOLUSD",1721574925507,5.8746706,174.51,174.49,17.1109]
["bitfinex","SOLUSD",1721574925721,5.8746706,174.51,174.5,31.4372]
["bitfinex","SOLUSD",1721574925919,1.14587928,174.57,174.5,25.7066]
["bitfinex","SOLUSD",1721574926122,5.87543563,174.55,174.53,11.38]
["bitfinex","SOLUSD",1721574926324,1.14587928,174.54,174.53,11.38]
["bitfinex","SOLUSD",1721574926913,5.87543563,174.55,174.53,17.1096]
["bitfinex","SOLUSD",1721574927111,5.87543563,174.55,174.54,18.25513442]
["bitfinex","SOLUSD",1721574927423,1.14587928,174.58,174.55,5.729]
["bitfinex","SOLUSD",1721574927633,5.8746492,174.58,174.55,17.109]
["bitfinex","SOLUSD",1721574928305,5.8746492,174.58,174.55,5.729]
["bitfinex","SOLUSD",1721574928508,0.34,174.57,174.55,5.729]
["bitfinex","SOLUSD",1721574928818,1.48587928,174.57,174.53,14.3238]
["bitfinex","SOLUSD",1721574929002,46.48587928,174.57,174.53,14.3238]
["bitfinex","SOLUSD",1721574929207,46.48587928,174.57,174.51,5.7303]
["bitfinex","SOLUSD",1721574929508,46.48587928,174.57,174.49,15.47266539]
["bitfinex","SOLUSD",1721574929737,46.48587928,174.57,174.51,5.7302]
["bitfinex","SOLUSD",1721574930430,46.48587928,174.57,174.49,14.3267]
["bitfinex","SOLUSD",1721574931002,5.729,174.55,174.45,15.47603419]
["bitfinex","SOLUSD",1721574931208,46.48587928,174.54,174.47,5.7313]
["bitfinex","SOLUSD",1721574931405,5.73,174.52,174.45,20.0619]
["bitfinex","SOLUSD",1721574931597,46.48587928,174.51,174.4,21.2860665]
["bitfinex","SOLUSD",1721574931914,5.7307,174.5,174.42,5.7329]
["bitfinex","SOLUSD",1721574932114,5.7307,174.5,174.43,5.7329]
["bitfinex","SOLUSD",1721574932115,46.48587928,174.49,174.43,5.7329]
["bitfinex","SOLUSD",1721574932328,46.48587928,174.49,174.42,5.7332]
["bitfinex","SOLUSD",1721574932535,46.48587928,174.49,174.43,5.7329]
["bitfinex","SOLUSD",1721574932841,46.48587928,174.49,174.45,5.7322]
["bitfinex","SOLUSD",1721574933035,46.48587928,174.49,174.44,1.14652742]
["bitfinex","SOLUSD",1721574933512,0.34,174.49,174.46,14.3297]
["bitfinex","SOLUSD",1721574933711,0.34,174.49,174.46,20.0613]
["bitfinex","SOLUSD",1721574934018,0.34,174.49,174.47,5.7316]
["bitfinex","SOLUSD",1721574934217,0.34,174.49,174.46,20.0616]
["bitfinex","SOLUSD",1721574934532,0.34,174.49,174.47,5.7315]
["bitfinex","SOLUSD",1721574935196,1.14587928,174.53,174.5,5.7305]
["bitfinex","SOLUSD",1721574935426,1.14587928,174.55,174.5,5.7305]
["bitfinex","SOLUSD",1721574935643,1.14587928,174.54,174.5,5.7305]
["bitfinex","SOLUSD",1721574935823,1.14587928,174.54,174.51,5.7303]
["bitfinex","SOLUSD",1721574936036,1.14587928,174.57,174.51,5.7303]
["bitfinex","SOLUSD",1721574936517,1.14587928,174.57,174.49,20.0579]
["bitfinex","SOLUSD",1721574936518,0.17,174.56,174.49,20.0579]
["bitfinex","SOLUSD",1721574936717,1.14587928,174.55,174.5,5.7305]
["bitfinex","SOLUSD",1721574936931,0.17,174.54,174.51,5.7301]
["bitfinex","SOLUSD",1721574937853,0.17,174.55,174.5,5.7306]
["bitfinex","SOLUSD",1721574938018,6.05022167,174.55,174.49,20.0582]
["bitfinex","SOLUSD",1721574938217,46.14587928,174.54,174.49,20.0582]
["bitfinex","SOLUSD",1721574938516,0.34,174.53,174.45,14.33]
["bitfinex","SOLUSD",1721574938736,1.14587928,174.52,174.46,1.14626772]
["bitfinex","SOLUSD",1721574938941,1.48587928,174.51,174.47,5.7314]
["bitfinex","SOLUSD",1721574939259,0.34,174.5,174.46,6.87806772]
["bitfinex","SOLUSD",1721574939419,0.34,174.5,174.46,1.14626772]
["bitfinex","SOLUSD",1721574939933,1.48587928,174.5,174.46,1.14626772]
["bitfinex","SOLUSD",1721574940248,0.34,174.5,174.47,5.7313]
["bitfinex","SOLUSD",1721574941625,0.34,174.5,174.48,1.14623242]
["bitfinex","SOLUSD",1721574941930,0.17,174.5,174.49,5.7309]
["bitfinex","SOLUSD",1721574942250,1.14587928,174.53,174.5,5.7305]
["bitfinex","SOLUSD",1721574942432,1.14587928,174.54,174.5,5.7305]
["bitfinex","SOLUSD",1721574943424,0.34,174.53,174.5,5.7305]
["bitfinex","SOLUSD",1721574944353,1.48587928,174.53,174.5,5.7305]
["bitfinex","SOLUSD",1721574945836,1.48587928,174.53,174.49,1.14604961]
["bitfinex","SOLUSD",1721574946160,1.48587928,174.53,174.48,6.87724995]
["bitfinex","SOLUSD",1721574946457,1.48587928,174.53,174.49,6.87694923]
["bitfinex","SOLUSD",1721574948353,7.36651828,174.53,174.47,6.87734879]
["bitfinex","SOLUSD",1721574948656,45.0,174.52,174.47,6.87734879]
["bitfinex","SOLUSD",1721574948869,1.48587928,174.51,174.47,6.87734879]
["bitfinex","SOLUSD",1721574949235,1.48587928,174.51,174.48,5.7311]
["bitfinex","SOLUSD",1721574950762,1.48587928,174.51,174.49,5.7308]
["bitfinex","SOLUSD",1721574951065,0.34,174.51,174.5,5.7306]
["bitfinex","SOLUSD",1721574951557,1.48587928,174.51,174.5,5.7306]
["bitfinex","SOLUSD",1721574952835,1.48587928,174.51,174.48,20.0584]
["bitfinex","SOLUSD",1721574953231,1.48587928,174.51,174.49,5.7308]
["bitfinex","SOLUSD",1721574954163,1.48587928,174.51,174.48,20.0586]
["bitfinex","SOLUSD",1721574954334,1.48587928,174.51,174.46,5.7316]
["bitfinex","SOLUSD",1721574955456,5.731,174.49,174.42,20.0661]
["bitfinex","SOLUSD",1721574955663,7.21717928,174.48,174.42,14.3331]
["bitfinex","SOLUSD",1721574955840,45.0,174.47,174.42,14.3331]
["bitfinex","SOLUSD",1721574956030,1.31587928,174.46,174.42,14.3331]
["bitfinex","SOLUSD",1721574956257,1.31587928,174.45,174.42,14.3331]
["bitfinex","SOLUSD",1721574956536,1.31587928,174.45,174.4,6.5565665]
["bitfinex","SOLUSD",1721574956537,0.17,174.44,174.4,6.5565665]
["bitfinex","SOLUSD",1721574956850,1.14587928,174.43,174.4,6.5565665]
["bitfinex","SOLUSD",1721574957051,0.34,174.42,174.4,6.5565665]
["bitfinex","SOLUSD",1721574957240,0.34,174.42,174.41,5.7336]
["bitfinex","SOLUSD",1721574960371,0.17,174.42,174.41,5.7336]
["bitfinex","SOLUSD",1721574962575,7.77607928,174.51,174.41,14.3333]
["bitfinex","SOLUSD",1721574962871,7.77607928,174.51,174.44,5.7323]
["bitfinex","SOLUSD",1721574963064,5.86884642,174.5,174.44,5.7323]
["bitfinex","SOLUSD",1721574963364,1.14587928,174.49,174.44,5.7323]
["bitfinex","SOLUSD",1721574963565,1.14587928,174.48,174.44,5.7323]
["bitfinex","SOLUSD",1721574964072,0.17,174.47,174.44,5.7323]
["bitfinex","SOLUSD",1721574964376,0.17,174.47,174.43,5.7329]
["bitfinex","SOLUSD",1721574964544,0.34,174.47,174.44,14.3315]
["bitfinex","SOLUSD",1721574964873,5.86884642,174.5,174.42,1.14647766]
["bitfinex","SOLUSD",1721574964874,5.86884642,174.5,174.46,14.3291]
["bitfinex","SOLUSD",1721574965077,5.86884642,174.5,174.48,5.7312]
["bitfinex","SOLUSD",1721574965241,5.86884642,174.5,174.48,5.7311]
["bitfinex","SOLUSD",1721574965792,1.14587928,174.51,174.47,5.7316]
["bitfinex","SOLUSD",1721574966651,22.09153853,174.52,174.48,5.7312]
["bitfinex","SOLUSD",1721574966853,22.09153853,174.52,174.49,6.87707019]
["bitfinex","SOLUSD",1721574966854,5.87003853,174.52,174.49,6.87707019]
["bitfinex","SOLUSD",1721574967078,1.14587928,174.54,174.49,6.87707019]
["bitfinex","SOLUSD",1721574967261,1.14587928,174.54,174.5,5.7305]
["bitfinex","SOLUSD",1721574968865,7.01548908,174.55,174.5,5.7305]
["bitfinex","SOLUSD",1721574969069,0.17,174.54,174.5,5.7305]
["bitfinex","SOLUSD",1721574969295,0.17,174.54,174.5,6.87643382]
["bitfinex","SOLUSD",1721574969486,1.31587928,174.54,174.5,6.87643382]
["bitfinex","SOLUSD",1721574969654,0.17,174.53,174.5,6.87643382]
["bitfinex","SOLUSD",1721574969855,0.17,174.53,174.49,5.7309]
["bitfinex","SOLUSD",1721574970057,0.17,174.53,174.49,6.87686227]
["bitfinex","SOLUSD",1721574971485,0.17,174.53,174.48,20.0587]
["bitfinex","SOLUSD",1721574972284,0.17,174.53,174.49,5.7309]
["bitfinex","SOLUSD",1721574972576,0.17,174.53,174.48,14.3275]
["bitfinex","SOLUSD",1721574972994,0.17,174.53,174.42,44.1078]
["bitfinex","SOLUSD",1721574972995,1.14587928,174.52,174.42,22.72]
["bitfinex","SOLUSD",1721574973203,0.17,174.51,174.42,5.7332]
["bitfinex","SOLUSD",1721574973361,52.21647928,174.51,174.42,5.7332]
["bitfinex","SOLUSD",1721574973565,46.48587928,174.51,174.42,5.7332]
["bitfinex","SOLUSD",1721574973877,5.7306,174.5,174.42,5.7332]
["bitfinex","SOLUSD",1721574974073,21.3147,174.48,174.4,16.30373447]
["bitfinex","SOLUSD",1721574974375,51.87757928,174.47,174.4,15.1572665]
["bitfinex","SOLUSD",1721574974579,0.34,174.46,174.4,15.1572665]
["bitfinex","SOLUSD",1721574974780,1.14587928,174.45,174.4,15.1572665]
["bitfinex","SOLUSD",1721574974982,0.34,174.44,174.4,15.1572665]
["bitfinex","SOLUSD",1721574975863,0.34,174.45,174.4,15.1572665]
["bitfinex","SOLUSD",1721574976995,0.34,174.45,174.4,0.8227665]
["bitfinex","SOLUSD",1721574977196,1.48587928,174.45,174.4,0.8227665]
["bitfinex","SOLUSD",1721574977492,5.7326,174.44,174.4,0.8227665]
["bitfinex","SOLUSD",1721574977701,46.48587928,174.43,174.4,0.8227665]
["bitfinex","SOLUSD",1721574977869,1.14587928,174.42,174.4,0.8227665]
["bitfinex","SOLUSD",1721574978071,0.34,174.41,174.4,0.8227665]
["bitfinex","SOLUSD",1721574983090,45.34,174.41,174.4,0.8227665]
["bitfinex","SOLUSD",1721574987810,51.21866345,174.41,174.4,0.8227665]
["bitfinex","SOLUSD",1721574998016,51.21866345,174.41,174.4,0.3227665]
["bitfinex","SOLUSD",1721574998209,6.21866345,174.41,174.4,11.7027665]
["bitfinex","SOLUSD",1721574998421,1.14587928,174.46,174.4,17.4366665]
["bitfinex","SOLUSD",1721574998603,1.14587928,174.45,174.42,11.38]
["bitfinex","SOLUSD",1721574998917,5.8981666,174.45,174.43,11.38]
["bitfinex","SOLUSD",1721574999097,1.14587928,174.44,174.43,11.38]
["bitfinex","SOLUSD",1721574999517,1.14587928,174.44,174.42,11.38]
["bitfinex","SOLUSD",1721574999993,0.17,174.43,174.42,11.38]
["bitfinex","SOLUSD",1721575000193,0.17,174.43,174.4,7.20296966]
["bitfinex","SOLUSD",1721575000893,0.17,174.43,174.4,6.0563665]
["bitfinex","SOLUSD",1721575001225,0.34,174.43,174.4,6.0563665]
["bitfinex","SOLUSD",1721575001810,0.34,174.43,174.4,0.3227665]
["bitfinex","SOLUSD",1721575002014,1.48587928,174.43,174.4,0.3227665]
["bitfinex","SOLUSD",1721575007123,7.21887928,174.43,174.4,0.3227665]
["bitfinex","SOLUSD",1721575007299,56.14587928,174.42,174.4,0.3227665]
["bitfinex","SOLUSD",1721575007497,56.14587928,174.42,174.31,22.2213]
["bitfinex","SOLUSD",1721575007498,5.7345,174.39,174.31,20.0787]
["bitfinex","SOLUSD",1721575007697,46.48587928,174.38,174.29,5.7373]
["bitfinex","SOLUSD",1721575008115,5.7349,174.37,174.3,5.7372]
["bitfinex","SOLUSD",1721575008427,52.22137928,174.36,174.27,42.304]
["bitfinex","SOLUSD",1721575008642,1.48587928,174.35,174.27,14.3448]
["bitfinex","SOLUSD",1721575008939,7.39192829,174.35,174.27,14.3448]
["bitfinex","SOLUSD",1721575009109,7.39192829,174.35,174.27,20.0827]
["bitfinex","SOLUSD",1721575009110,45.0,174.34,174.27,20.0827]
["bitfinex","SOLUSD",1721575009300,45.0,174.34,174.25,5.7387]
["bitfinex","SOLUSD",1721575009301,7.22217928,174.33,174.25,5.7387]
["bitfinex","SOLUSD",1721575009505,7.22217928,174.33,174.23,20.7937]
["bitfinex","SOLUSD",1721575009506,6.88267928,174.32,174.23,20.7937]
["bitfinex","SOLUSD",1721575009834,45.34,174.31,174.23,21.9413111]
["bitfinex","SOLUSD",1721575010001,1.14587928,174.3,174.23,14.3482]
["bitfinex","SOLUSD",1721575010325,1.48587928,174.29,174.23,14.3482]
["bitfinex","SOLUSD",1721575010529,1.14587928,174.29,174.23,20.0874]
["bitfinex","SOLUSD",1721575010748,0.34,174.28,174.23,20.0874]
["bitfinex","SOLUSD",1721575011455,0.34,174.28,174.22,0.8227665]
["bitfinex","SOLUSD",1721575011456,6.078,174.28,174.22,0.8227665]
["bitfinex","SOLUSD",1721575011757,45.0,174.27,174.22,0.8227665]
["bitfinex","SOLUSD",1721575011918,1.14587928,174.26,174.22,0.8227665]
["bitfinex","SOLUSD",1721575012125,15.7195,174.24,174.22,0.8227665]
["bitfinex","SOLUSD",1721575012345,46.48587928,174.23,174.22,0.8227665]
["bitfinex","SOLUSD",1721575014473,1.14587928,174.28,174.22,0.8227665]
["bitfinex","SOLUSD",1721575016062,0.34,174.27,174.22,0.8227665]
["bitfinex","SOLUSD",1721575016345,1.14587928,174.26,174.22,0.8227665]
["bitfinex","SOLUSD",1721575016549,0.34,174.25,174.22,0.8227665]
["bitfinex","SOLUSD",1721575017321,46.48587928,174.25,174.22,0.8227665]
["bitfinex","SOLUSD",1721575017525,52.22497928,174.25,174.22,0.8227665]
["bitfinex","SOLUSD",1721575018449,5.7393,174.24,174.22,0.8227665]
["bitfinex","SOLUSD",1721575018751,52.22537928,174.23,174.22,0.8227665]
["bitfinex","SOLUSD",1721575019334,58.15515943,174.23,174.22,0.8227665]
["bitfinex","SOLUSD",1721575020235,52.41565943,174.23,174.22,0.8227665]
["bitfinex","SOLUSD",1721575020650,51.26978015,174.23,174.22,0.8227665]
["bitfinex","SOLUSD",1721575021924,5.92978015,174.23,174.22,0.8227665]
["bitfinex","SOLUSD",1721575022942,7.07565943,174.23,174.22,0.8227665]
["bitfinex","SOLUSD",1721575023540,52.41565943,174.23,174.22,0.8227665]
["bitfinex","SOLUSD",1721575023947,7.41565943,174.23,174.22,0.8227665]
["bitfinex","SOLUSD",1721575024163,6.26978015,174.23,174.22,0.8227665]
["bitfinex","SOLUSD",1721575024357,1.14587928,174.27,174.22,0.8227665]
["bitfinex","SOLUSD",1721575024565,1.14587928,174.27,174.24,5.7392]
["bitfinex","SOLUSD",1721575024854,7.06187285,174.27,174.24,5.7391]
["bitfinex","SOLUSD",1721575025072,1.14587928,174.31,174.25,1.14771138]
["bitfinex","SOLUSD",1721575025362,7.06296529,174.31,174.28,5.7377]
["bitfinex","SOLUSD",1721575025562,5.91708601,174.31,174.28,5.7377]
["bitfinex","SOLUSD",1721575025770,5.91708601,174.31,174.27,14.3453]
["bitfinex","SOLUSD",1721575025771,1.14587928,174.3,174.27,20.0834]
["bitfinex","SOLUSD",1721575025949,1.14587928,174.29,174.24,5.7391]
["bitfinex","SOLUSD",1721575026144,1.14587928,174.29,174.23,15.49564209]
["bitfinex","SOLUSD",1721575026339,1.14587928,174.29,174.23,21.23514209]
["bitfinex","SOLUSD",1721575026544,0.34,174.28,174.23,15.49564209]
["bitfinex","SOLUSD",1721575026768,0.34,174.28,174.22,6.5625665]
["bitfinex","SOLUSD",1721575026946,51.0779,174.28,174.22,0.8227665]
["bitfinex","SOLUSD",1721575027153,1.14587928,174.27,174.22,0.8227665]
["bitfinex","SOLUSD",1721575027450,1.48587928,174.26,174.22,0.8227665]
["bitfinex","SOLUSD",1721575028158,11.48587928,174.26,174.22,0.8227665]
["bitfinex","SOLUSD",1721575028356,45.0,174.25,174.22,0.8227665]
["bitfinex","SOLUSD",1721575028556,1.48587928,174.24,174.22,0.8227665]
["bitfinex","SOLUSD",1721575028769,1.14587928,174.23,174.22,0.8227665]
["bitfinex","SOLUSD",1721575028954,1.48587928,174.23,174.22,0.8227665]
["bitfinex","SOLUSD",1721575029476,52.22537928,174.23,174.22,0.8227665]
["bitfinex","SOLUSD",1721575030265,5.7399,174.22,174.15,5.7421]
["bitfinex","SOLUSD",1721575030470,46.48587928,174.23,174.15,5.7421]
["bitfinex","SOLUSD",1721575030471,46.48587928,174.21,174.16,5.7418]
["bitfinex","SOLUSD",1721575030677,1.48587928,174.21,174.16,5.7418]
["bitfinex","SOLUSD",1721575032583,1.48587928,174.21,174.14,6.89054132]
["bitfinex","SOLUSD",1721575032784,46.48587928,174.21,174.14,6.89054132]
["bitfinex","SOLUSD",1721575033273,52.22607928,174.21,174.14,6.89054132]
["bitfinex","SOLUSD",1721575033861,5.7405,174.2,174.13,15.50534222]
["bitfinex","SOLUSD",1721575034091,46.48587928,174.21,174.1,68.3031]
["bitfinex","SOLUSD",1721575034092,46.48587928,174.19,174.1,68.3031]
["bitfinex","SOLUSD",1721575034254,1.48587928,174.19,174.1,62.5595]
["bitfinex","SOLUSD",1721575034589,11.48587928,174.19,174.1,48.2]
["bitfinex","SOLUSD",1721575034879,5.7428,174.14,174.1,48.2]
["bitfinex","SOLUSD",1721575035051,0.17,174.13,174.11,1.14878865]
["bitfinex","SOLUSD",1721575035249,0.17,174.13,174.1,48.2]
["bitfinex","SOLUSD",1721575035552,5.92380168,174.13,174.1,48.2]
["bitfinex","SOLUSD",1721575035759,46.48587928,174.12,174.1,48.2]
["bitfinex","SOLUSD",1721575036164,52.22907928,174.12,174.1,48.2]
["bitfinex","SOLUSD",1721575036360,5.7434,174.11,174.1,48.2]
["bitfinex","SOLUSD",1721575036574,45.34,174.11,174.1,48.2]
["bitfinex","SOLUSD",1721575037675,51.0834,174.11,174.1,48.2]
["bitfinex","SOLUSD",1721575040193,51.0834,174.11,174.1,48.02]
["bitfinex","SOLUSD",1721575041090,10.0,174.07,173.96,14.3703]
["bitfinex","SOLUSD",1721575041286,10.0,174.07,173.97,1.14949285]
["bitfinex","SOLUSD",1721575041287,5.7457,174.05,173.97,1.14949285]
["bitfinex","SOLUSD",1721575041481,51.89167928,174.04,173.96,14.3703]
["bitfinex","SOLUSD",1721575041793,45.0,174.04,173.97,1.14953889]
["bitfinex","SOLUSD",1721575042271,1.43669733,174.08,173.97,23.89953889]
["bitfinex","SOLUSD",1721575042469,0.17,174.07,174.01,5.7465]
["bitfinex","SOLUSD",1721575042685,6.10200072,174.07,174.01,5.7465]
["bitfinex","SOLUSD",1721575042894,1.43661561,174.06,174.0,21.26359276]
["bitfinex","SOLUSD",1721575043069,0.17,174.05,174.01,5.7467]
["bitfinex","SOLUSD",1721575043268,1.6066159,174.05,174.0,21.26369276]
["bitfinex","SOLUSD",1721575043593,0.17,174.04,174.0,20.1144]
["bitfinex","SOLUSD",1721575043893,1.60664514,174.04,173.99,5.7474]
["bitfinex","SOLUSD",1721575044098,0.17,174.03,173.99,5.7474]
["bitfinex","SOLUSD",1721575044287,0.17,174.03,174.01,5.7467]
["bitfinex","SOLUSD",1721575044805,0.17,174.03,174.0,15.5889]
["bitfinex","SOLUSD",1721575045704,0.17,174.03,173.98,5.7477]
["bitfinex","SOLUSD",1721575046611,0.17,174.03,173.99,5.7473]
["bitfinex","SOLUSD",1721575046807,0.17,174.03,174.0,5.7471]
["bitfinex","SOLUSD",1721575047097,5.93200072,174.07,174.01,14.3668]
["bitfinex","SOLUSD",1721575047301,1.43634802,174.06,174.02,1.14907842]
["bitfinex","SOLUSD",1721575047503,1.43634802,174.06,174.03,5.7461]
["bitfinex","SOLUSD",1721575047693,1.43634802,174.06,174.01,14.3668]
["bitfinex","SOLUSD",1721575047880,1.43634802,174.06,173.99,1.14915182]
["bitfinex","SOLUSD",1721575048203,1.43634802,174.06,173.99,6.89655182]
["bitfinex","SOLUSD",1721575048401,1.43634802,174.06,174.0,5.747]
["bitfinex","SOLUSD",1721575048601,0.34,174.05,174.01,6.89602295]
["bitfinex","SOLUSD",1721575049403,5.93200072,174.07,174.02,14.3654]
["bitfinex","SOLUSD",1721575049609,5.93200072,174.07,174.06,5.7451]
["bitfinex","SOLUSD",1721575049910,5.91816552,174.09,174.07,5.7446]
["bitfinex","SOLUSD",1721575050281,5.91816552,174.09,174.05,20.1086]
["bitfinex","SOLUSD",1721575050481,5.91816552,174.09,174.03,5.7458]
["bitfinex","SOLUSD",1721575050691,5.91816552,174.09,174.0,22.75]
["bitfinex","SOLUSD",1721575050876,15.91816552,174.09,173.99,5.7473]
["bitfinex","SOLUSD",1721575051077,5.7448,174.07,174.0,5.747]
["bitfinex","SOLUSD",1721575051292,45.34,174.08,174.01,1.14933012]
["bitfinex","SOLUSD",1721575051293,46.77666266,174.06,174.01,1.14933012]
["bitfinex","SOLUSD",1721575051602,46.77666266,174.06,174.01,14.3668]
["bitfinex","SOLUSD",1721575051603,0.34,174.05,174.01,14.3668]
["bitfinex","SOLUSD",1721575051786,0.34,174.05,174.04,5.7458]
["bitfinex","SOLUSD",1721575051993,5.91816552,174.09,174.05,5.7454]
["bitfinex","SOLUSD",1721575052304,5.91816552,174.09,173.97,28.7391]
["bitfinex","SOLUSD",1721575052305,45.17,174.08,173.98,14.369]
["bitfinex","SOLUSD",1721575052514,1.43662457,174.07,173.99,1.14929966]
["bitfinex","SOLUSD",1721575052713,0.17,174.06,173.99,1.14929966]
["bitfinex","SOLUSD",1721575052878,1.60662218,174.06,174.0,5.7471]
["bitfinex","SOLUSD",1721575053497,1.60662218,174.06,173.98,14.369]
["bitfinex","SOLUSD",1721575053498,52.35172218,174.06,173.98,21.26581693]
["bitfinex","SOLUSD",1721575053709,0.17,174.05,173.99,5.7473]
["bitfinex","SOLUSD",1721575053900,0.17,174.05,174.0,5.7471]
["bitfinex","SOLUSD",1721575054279,0.17,174.05,174.01,5.7466]
["bitfinex","SOLUSD",1721575054883,0.17,174.05,174.0,5.747]
["bitfinex","SOLUSD",1721575055079,0.17,174.05,173.98,15.51827314]
["bitfinex","SOLUSD",1721575055282,0.17,174.05,173.98,21.26567314]
["bitfinex","SOLUSD",1721575055491,5.9155,174.05,173.98,20.1164]
["bitfinex","SOLUSD",1721575055713,46.60677399,174.04,173.98,14.369]
["bitfinex","SOLUSD",1721575055903,0.17,174.03,173.98,14.369]
["bitfinex","SOLUSD",1721575056128,1.60686219,174.03,173.98,14.369]
["bitfinex","SOLUSD",1721575056422,0.17,174.02,174.01,20.1136]
["bitfinex","SOLUSD",1721575056623,45.0,174.04,174.01,20.1136]
["bitfinex","SOLUSD",1721575057123,45.0,174.04,174.02,5.7464]
["bitfinex","SOLUSD",1721575057328,0.17,174.05,173.99,5.7472]
["bitfinex","SOLUSD",1721575057544,45.17,174.06,173.98,14.3694]
["bitfinex","SOLUSD",1721575058026,45.17,174.06,173.98,20.1169]
["bitfinex","SOLUSD",1721575058027,1.43671652,174.05,173.98,20.1169]
["bitfinex","SOLUSD",1721575058228,0.17,174.04,173.99,5.7474]
["bitfinex","SOLUSD",1721575058526,0.34,174.04,173.99,6.89676813]
["bitfinex","SOLUSD",1721575058738,0.34,174.04,173.98,14.3694]
["bitfinex","SOLUSD",1721575059104,6.0858,174.04,173.98,14.3694]
["bitfinex","SOLUSD",1721575059313,46.43686176,174.03,173.98,14.3694]
["bitfinex","SOLUSD",1721575059628,0.34,174.02,173.98,20.1171]
["bitfinex","SOLUSD",1721575059834,1.7768039,174.02,173.98,14.3694]
["bitfinex","SOLUSD",1721575060341,7.69304948,174.02,173.98,14.3694]
["bitfinex","SOLUSD",1721575060503,45.0,174.01,173.98,20.117]
["bitfinex","SOLUSD",1721575060830,7.69304948,174.02,173.99,5.7474]
["bitfinex","SOLUSD",1721575060831,0.17,174.0,173.99,5.7474]
["bitfinex","SOLUSD",1721575061203,0.17,174.01,173.99,5.7474]
["bitfinex","SOLUSD",1721575061426,0.17,174.01,173.98,20.1171]
["bitfinex","SOLUSD",1721575061610,0.17,174.01,173.96,1.14944312]
["bitfinex","SOLUSD",1721575061815,0.17,174.01,173.91,15.0888]
["bitfinex","SOLUSD",1721575061816,5.7479,173.98,173.91,15.0888]
["bitfinex","SOLUSD",1721575062024,1.43734866,173.97,173.91,20.8385]
["bitfinex","SOLUSD",1721575062326,46.77734866,173.97,173.91,20.8385]
["bitfinex","SOLUSD",1721575062638,0.17,173.97,173.94,5.7487]
["bitfinex","SOLUSD",1721575062818,0.17,173.97,173.94,6.89838072]
["bitfinex","SOLUSD",1721575063322,0.17,173.97,173.93,15.5230782]
["bitfinex","SOLUSD",1721575063526,0.17,173.97,173.91,15.0888]
["bitfinex","SOLUSD",1721575063527,0.17,173.96,173.91,15.0888]
["bitfinex","SOLUSD",1721575063736,0.17,173.96,173.92,5.7495]
["bitfinex","SOLUSD",1721575063901,0.17,173.96,173.91,21.98866995]
["bitfinex","SOLUSD",1721575064842,0.17,173.96,173.91,6.89986995]
["bitfinex","SOLUSD",1721575067140,0.17,173.96,173.92,5.7497]
["bitfinex","SOLUSD",1721575067827,1.43733743,173.97,173.93,5.7491]
["bitfinex","SOLUSD",1721575068032,1.43720674,174.0,173.94,5.7489]
["bitfinex","SOLUSD",1721575068536,7.18430674,174.0,173.92,15.5239703]
["bitfinex","SOLUSD",1721575068707,1.43720674,174.0,173.93,5.7491]
["bitfinex","SOLUSD",1721575069029,1.43720674,174.0,173.93,5.7494]
["bitfinex","SOLUSD",1721575069626,0.34,173.99,173.94,5.7489]
["bitfinex","SOLUSD",1721575069824,1.43720674,174.0,173.95,14.3717]
["bitfinex","SOLUSD",1721575070125,1.43691754,174.01,173.98,14.3693]
["bitfinex","SOLUSD",1721575070431,1.43691754,174.01,173.96,5.7484]
["bitfinex","SOLUSD",1721575070641,1.43691754,174.01,173.94,15.52144115]
["bitfinex","SOLUSD",1721575070642,1.43691754,174.01,173.95,5.7487]
["bitfinex","SOLUSD",1721575070847,1.43691754,174.01,173.94,1.14954115]
["bitfinex","SOLUSD",1721575071050,7.48949899,174.0,173.94,1.14954115]
["bitfinex","SOLUSD",1721575071226,45.0,173.99,173.94,1.14954115]
["bitfinex","SOLUSD",1721575071424,0.34,173.98,173.94,1.14954115]
["bitfinex","SOLUSD",1721575071842,0.34,173.98,173.94,6.89834115]
["bitfinex","SOLUSD",1721575072046,1.77704044,173.98,173.94,6.89834115]
["bitfinex","SOLUSD",1721575072839,1.77704044,173.98,173.94,5.7488]
["bitfinex","SOLUSD",1721575073134,1.77704044,173.98,173.93,14.3734]
["bitfinex","SOLUSD",1721575074473,1.77704044,173.98,173.93,20.1228]
["bitfinex","SOLUSD",1721575075041,1.77704044,173.98,173.94,5.7489]
["bitfinex","SOLUSD",1721575075545,1.77704044,173.98,173.95,5.7487]
["bitfinex","SOLUSD",1721575075749,1.77704044,173.98,173.96,5.7484]
["bitfinex","SOLUSD",1721575075949,0.17,173.98,173.97,5.7481]
["bitfinex","SOLUSD",1721575076131,1.43704431,174.04,173.97,1.14940138]
["bitfinex","SOLUSD",1721575076336,1.43704431,174.04,173.99,14.3682]
["bitfinex","SOLUSD",1721575076539,1.43704431,174.04,174.0,1.14932498]
["bitfinex","SOLUSD",1721575076837,5.87034907,174.05,174.02,20.1122]
["bitfinex","SOLUSD",1721575077241,1.43648881,174.04,174.0,5.747]
["bitfinex","SOLUSD",1721575077442,1.43648881,174.04,173.99,1.14934124]
["bitfinex","SOLUSD",1721575077849,1.43655053,174.07,173.99,1.14934124]
["bitfinex","SOLUSD",1721575078369,1.43655053,174.07,174.02,5.7464]
["bitfinex","SOLUSD",1721575078731,1.43655053,174.07,174.01,20.1135]
["bitfinex","SOLUSD",1721575079156,1.43655053,174.07,174.02,5.7462]
["bitfinex","SOLUSD",1721575079532,1.43655053,174.07,174.04,14.3641]
["bitfinex","SOLUSD",1721575079771,1.43655053,174.07,174.05,5.7454]
["bitfinex","SOLUSD",1721575080060,1.43655053,174.07,174.04,20.1098]
["bitfinex","SOLUSD",1721575080263,5.87006985,174.08,174.05,1.14905919]
["bitfinex","SOLUSD",1721575080432,5.87006985,174.08,174.07,5.7448]
["bitfinex","SOLUSD",1721575080778,7.30447852,174.12,174.04,14.3641]
["bitfinex","SOLUSD",1721575081066,7.30447852,174.12,174.04,20.1098]
["bitfinex","SOLUSD",1721575081067,13.04767852,174.12,174.04,20.1098]
["bitfinex","SOLUSD",1721575081239,13.04767852,174.12,174.02,0.1347475]
["bitfinex","SOLUSD",1721575081240,7.30447852,174.12,174.02,5.8808475]
["bitfinex","SOLUSD",1721575081439,5.7435,174.11,174.03,15.51402879]
["bitfinex","SOLUSD",1721575081756,5.7435,174.11,174.03,14.3649]
["bitfinex","SOLUSD",1721575082137,45.17,174.1,174.02,0.1347475]
["bitfinex","SOLUSD",1721575082338,46.60644736,174.09,174.03,5.7461]
["bitfinex","SOLUSD",1721575082549,0.17,174.08,174.02,5.8811475]
["bitfinex","SOLUSD",1721575084464,0.17,174.08,174.04,5.7456]
["bitfinex","SOLUSD",1721575084650,0.17,174.08,174.07,5.7448]
["bitfinex","SOLUSD",1721575084963,0.17,174.08,174.05,20.1079]
["bitfinex","SOLUSD",1721575085138,0.17,174.08,174.06,5.7449]
["bitfinex","SOLUSD",1721575085337,0.17,174.08,174.05,20.1082]
["bitfinex","SOLUSD",1721575085768,0.17,174.08,174.05,14.3628]
["bitfinex","SOLUSD",1721575085973,0.17,174.08,174.05,21.25718536]
["bitfinex","SOLUSD",1721575086179,0.17,174.08,174.02,0.1347475]
["bitfinex","SOLUSD",1721575086601,5.7449,174.07,174.02,0.1347475]
["bitfinex","SOLUSD",1721575086900,46.77658249,174.06,174.02,0.1347475]
["bitfinex","SOLUSD",1721575087776,52.52188249,174.06,174.02,0.1347475]
["bitfinex","SOLUSD",1721575087982,1.436693,174.05,174.02,0.1347475]
["bitfinex","SOLUSD",1721575088274,0.34,174.04,174.02,0.1347475]
["bitfinex","SOLUSD",1721575091414,45.34,174.04,174.02,0.1347475]
["bitfinex","SOLUSD",1721575091998,0.34,174.04,174.02,5.8811475]
["bitfinex","SOLUSD",1721575092320,0.34,174.04,174.02,5.8810475]
["bitfinex","SOLUSD",1721575092626,10.0,174.12,174.02,5.8810475]
["bitfinex","SOLUSD",1721575092627,1.43631482,174.11,174.05,14.3629]
["bitfinex","SOLUSD",1721575092955,1.43613057,174.1,174.06,6.89370469]
["bitfinex","SOLUSD",1721575093236,1.43613057,174.1,174.05,14.3629]
["bitfinex","SOLUSD",1721575093517,1.43613057,174.1,174.06,6.89408453]
["bitfinex","SOLUSD",1721575094098,1.43613057,174.1,174.02,0.1347475]
["bitfinex","SOLUSD",1721575094294,5.7443,174.09,174.02,5.8808475]
["bitfinex","SOLUSD",1721575094616,46.77642187,174.08,174.03,1.14913749]
["bitfinex","SOLUSD",1721575094791,46.77642187,174.08,174.03,6.89513749]
["bitfinex","SOLUSD",1721575094792,1.43636495,174.07,174.03,6.89513749]
["bitfinex","SOLUSD",1721575094994,0.17,174.06,174.03,1.14913749]
["bitfinex","SOLUSD",1721575095210,1.77650879,174.06,174.02,0.1347475]
["bitfinex","SOLUSD",1721575095723,52.52180879,174.06,174.02,0.1347475]
["bitfinex","SOLUSD",1721575096014,7.52180879,174.06,174.02,0.1347475]
["bitfinex","SOLUSD",1721575096188,45.0,174.05,174.02,0.1347475]
["bitfinex","SOLUSD",1721575096388,1.7766485,174.04,174.02,0.1347475]
["bitfinex","SOLUSD",1721575096993,0.34,174.04,174.02,0.1347475]
["bitfinex","SOLUSD",1721575097198,0.17,174.04,174.03,5.7461]
["bitfinex","SOLUSD",1721575097428,7.18044804,174.1,174.03,5.7461]
["bitfinex","SOLUSD",1721575097605,1.43664804,174.1,174.03,5.7461]
["bitfinex","SOLUSD",1721575097807,1.43664804,174.1,174.05,5.7453]
["bitfinex","SOLUSD",1721575098026,1.43664804,174.1,174.06,6.8941467]
["bitfinex","SOLUSD",1721575098197,1.43664804,174.1,174.06,1.1490467]
["bitfinex","SOLUSD",1721575098598,1.43664804,174.1,174.04,14.3643]
["bitfinex","SOLUSD",1721575098901,1.43664804,174.1,174.03,6.89481587]
["bitfinex","SOLUSD",1721575098902,7.18064804,174.1,174.03,6.89481587]
["bitfinex","SOLUSD",1721575099309,5.7441,174.09,174.02,7.0300749]
["bitfinex","SOLUSD",1721575099504,1.43632247,174.08,174.02,7.0300749]
["bitfinex","SOLUSD",1721575099700,1.60638496,174.07,174.02,7.0300749]
["bitfinex","SOLUSD",1721575099906,0.17,174.06,174.02,7.0300749]
["bitfinex","SOLUSD",1721575100101,0.17,174.06,174.02,1.2837749]
["bitfinex","SOLUSD",1721575100307,1.60646856,174.06,174.02,0.1347475]
["bitfinex","SOLUSD",1721575100604,0.17,174.05,174.02,0.1347475]
["bitfinex","SOLUSD",1721575100804,50.9155,174.05,174.02,0.1347475]
["bitfinex","SOLUSD",1721575101022,1.60678577,174.04,174.02,0.1347475]
["bitfinex","SOLUSD",1721575101225,0.17,174.03,174.02,0.1347475]
["bitfinex","SOLUSD",1721575102635,1.60653797,174.04,174.02,0.1347475]
["bitfinex","SOLUSD",1721575102934,0.17,174.03,174.02,0.1347475]
["bitfinex","SOLUSD",1721575103727,45.17,174.03,174.02,0.1347475]
["bitfinex","SOLUSD",1721575103908,51.0861,174.03,174.02,0.1347475]
["bitfinex","SOLUSD",1721575104428,45.34,174.03,174.02,0.1347475]
["bitfinex","SOLUSD",1721575104813,51.0861,174.03,174.02,0.1347475]
["bitfinex","SOLUSD",1721575105016,5.7465,174.02,173.95,20.1204]
["bitfinex","SOLUSD",1721575105238,46.77708054,174.01,173.93,5.7492]
["bitfinex","SOLUSD",1721575105427,46.77708054,174.01,173.94,1.1497538]
["bitfinex","SOLUSD",1721575105626,46.77708054,174.01,173.94,6.8987538]
["bitfinex","SOLUSD",1721575105841,46.77708054,174.01,173.91,14.3744]
["bitfinex","SOLUSD",1721575105842,46.77708054,174.01,173.91,1.14970511]
["bitfinex","SOLUSD",1721575106037,5.7481,173.97,173.89,5.7507]
["bitfinex","SOLUSD",1721575106238,5.749,173.95,173.87,14.3778]
["bitfinex","SOLUSD",1721575106443,1.43763786,173.94,173.88,1.15011028]
["bitfinex","SOLUSD",1721575106626,0.34,173.93,173.89,5.7507]
["bitfinex","SOLUSD",1721575106826,0.34,173.93,173.9,1.14995599]
["bitfinex","SOLUSD",1721575107226,0.34,173.93,173.89,1.14995138]
["bitfinex","SOLUSD",1721575107549,1.43749898,173.92,173.87,14.3778]
["bitfinex","SOLUSD",1721575107751,0.34,173.91,173.86,1.14999919]
["bitfinex","SOLUSD",1721575107956,0.34,173.91,173.86,6.90169919]
["bitfinex","SOLUSD",1721575108322,0.34,173.91,173.86,1.15015302]
["bitfinex","SOLUSD",1721575108629,0.34,173.91,173.87,5.7514]
["bitfinex","SOLUSD",1721575108945,0.34,173.91,173.85,7.7145898]
["bitfinex","SOLUSD",1721575109118,0.34,173.91,173.85,0.812627]
["bitfinex","SOLUSD",1721575109640,0.34,173.91,173.85,1.96284759]
["bitfinex","SOLUSD",1721575109841,0.34,173.91,173.85,0.812627]
["bitfinex","SOLUSD",1721575110226,1.43796884,173.9,173.85,0.812627]
["bitfinex","SOLUSD",1721575110543,0.34,173.89,173.85,0.812627]
["bitfinex","SOLUSD",1721575110737,1.77799329,173.89,173.85,0.812627]
["bitfinex","SOLUSD",1721575111755,1.77799329,173.89,173.85,6.564627]
["bitfinex","SOLUSD",1721575111962,1.77799329,173.89,173.85,20.944727]
["bitfinex","SOLUSD",1721575112162,1.77799329,173.89,173.85,15.192727]
["bitfinex","SOLUSD",1721575112347,1.77799329,173.89,173.85,0.812627]
["bitfinex","SOLUSD",1721575113306,1.77799329,173.89,173.85,1.96290761]
["bitfinex","SOLUSD",1721575113433,1.43781801,173.93,173.88,14.3772]
["bitfinex","SOLUSD",1721575113761,1.43756684,173.92,173.85,0.812627]
["bitfinex","SOLUSD",1721575113957,17.18736684,173.92,173.85,0.812627]
["bitfinex","SOLUSD",1721575114133,5.7501,173.91,173.85,0.812627]
["bitfinex","SOLUSD",1721575114329,5.7508,173.89,173.85,0.812627]
["bitfinex","SOLUSD",1721575114662,7.18926942,173.88,173.85,0.812627]
["bitfinex","SOLUSD",1721575114865,45.34,173.87,173.85,0.812627]
["bitfinex","SOLUSD",1721575115230,0.34,173.87,173.85,0.812627]
["bitfinex","SOLUSD",1721575115444,0.17,173.87,173.85,0.812627]
["bitfinex","SOLUSD",1721575115649,0.34,173.88,173.85,0.812627]
["bitfinex","SOLUSD",1721575115853,1.77801432,173.88,173.85,0.812627]
["bitfinex","SOLUSD",1721575117034,11.77801432,173.88,173.85,0.812627]
["bitfinex","SOLUSD",1721575117242,45.0,173.87,173.85,0.812627]
["bitfinex","SOLUSD",1721575117545,1.778317,173.86,173.85,0.812627]
["bitfinex","SOLUSD",1721575119978,11.778317,173.86,173.85,0.812627]
["bitfinex","SOLUSD",1721575120288,10.0,173.83,173.74,14.3893]
["bitfinex","SOLUSD",1721575120585,7.3618155,173.82,173.74,20.145]
["bitfinex","SOLUSD",1721575120875,45.0,173.81,173.77,5.7546]
["bitfinex","SOLUSD",1721575121081,1.43857979,173.8,173.78,5.7543]
["bitfinex","SOLUSD",1721575121250,1.43857979,173.8,173.76,14.3868]
["bitfinex","SOLUSD",1721575121251,0.17,173.82,173.76,14.3868]
["bitfinex","SOLUSD",1721575121559,1.43864965,173.82,173.76,14.3868]
["bitfinex","SOLUSD",1721575121752,0.17,173.81,173.76,14.3868]
["bitfinex","SOLUSD",1721575122059,1.43842381,173.86,173.79,14.385]
["bitfinex","SOLUSD",1721575122379,1.43813266,173.85,173.79,14.385]
["bitfinex","SOLUSD",1721575122676,11.43813266,173.85,173.76,14.3876]
["bitfinex","SOLUSD",1721575122868,5.7528,173.83,173.76,14.3876]
["bitfinex","SOLUSD",1721575123055,1.43861788,173.82,173.76,20.1423]
["bitfinex","SOLUSD",1721575123255,1.43861788,173.82,173.77,5.7546]
["bitfinex","SOLUSD",1721575123584,0.17,173.81,173.78,5.7543]
["bitfinex","SOLUSD",1721575123752,0.34,173.81,173.79,5.754]
["bitfinex","SOLUSD",1721575123952,1.43842093,173.86,173.8,1.15073674]
["bitfinex","SOLUSD",1721575124263,5.83718035,173.85,173.82,5.753]
["bitfinex","SOLUSD",1721575124777,1.43816569,173.84,173.81,14.383]
["bitfinex","SOLUSD",1721575124982,1.43816569,173.84,173.8,5.7537]
["bitfinex","SOLUSD",1721575125154,1.43816569,173.84,173.81,5.7533]
["bitfinex","SOLUSD",1721575125489,1.43816569,173.84,173.78,14.3859]
["bitfinex","SOLUSD",1721575125656,0.34,173.83,173.78,14.3859]
["bitfinex","SOLUSD",1721575125856,1.77843964,173.83,173.78,14.3859]
["bitfinex","SOLUSD",1721575126300,11.77843964,173.83,173.74,20.1444]
["bitfinex","SOLUSD",1721575126452,50.7531,173.82,173.74,20.1444]
["bitfinex","SOLUSD",1721575126651,1.77875313,173.81,173.74,20.1444]
["bitfinex","SOLUSD",1721575126864,1.77875313,173.81,173.74,14.389]
["bitfinex","SOLUSD",1721575127102,1.77875313,173.81,173.75,1.15100102]
["bitfinex","SOLUSD",1721575127683,1.77875313,173.81,173.74,20.1444]
["bitfinex","SOLUSD",1721575128000,5.7537,173.8,173.74,14.389]
["bitfinex","SOLUSD",1721575128171,46.77883455,173.79,173.74,14.389]
["bitfinex","SOLUSD",1721575128505,46.77883455,173.79,173.76,5.7548]
["bitfinex","SOLUSD",1721575128506,1.43883455,173.79,173.76,5.7548]
["bitfinex","SOLUSD",1721575128708,5.7524,173.84,173.77,1.1505072]
["bitfinex","SOLUSD",1721575128709,1.438134,173.84,173.77,1.1505072]
["bitfinex","SOLUSD",1721575129001,1.438134,173.84,173.8,20.1379]
["bitfinex","SOLUSD",1721575129592,1.438134,173.84,173.81,5.7533]
["bitfinex","SOLUSD",1721575130270,1.438134,173.84,173.82,5.753]
["bitfinex","SOLUSD",1721575130827,1.438134,173.84,173.82,5.253]
["bitfinex","SOLUSD",1721575131009,6.17718035,173.85,173.82,5.253]
["bitfinex","SOLUSD",1721575131310,1.60827958,173.84,173.8,14.3843]
["bitfinex","SOLUSD",1721575131605,1.60827958,173.84,173.8,21.2884213]
["bitfinex","SOLUSD",1721575131775,1.60827958,173.84,173.81,5.7532]
["bitfinex","SOLUSD",1721575132113,1.60827958,173.84,173.76,15.53821881]
["bitfinex","SOLUSD",1721575132114,0.17,173.83,173.76,15.53821881]
["bitfinex","SOLUSD",1721575132401,1.60840797,173.83,173.78,5.7543]
["bitfinex","SOLUSD",1721575132764,1.60840797,173.83,173.76,14.3876]
["bitfinex","SOLUSD",1721575132765,1.60840797,173.83,173.79,1.15078185]
["bitfinex","SOLUSD",1721575132985,1.43840797,173.83,173.8,5.7537]
["bitfinex","SOLUSD",1721575133208,1.43840797,173.83,173.79,14.3851]
["bitfinex","SOLUSD",1721575133506,0.17,173.82,173.8,6.9043344]
["bitfinex","SOLUSD",1721575133684,1.77828286,173.84,173.8,6.9043344]
["bitfinex","SOLUSD",1721575134006,1.77828286,173.84,173.79,14.3851]
["bitfinex","SOLUSD",1721575134007,46.77828286,173.84,173.79,14.3851]
["bitfinex","SOLUSD",1721575134207,5.7527,173.83,173.75,20.1434]
["bitfinex","SOLUSD",1721575134497,52.53190451,173.82,173.75,20.1434]
["bitfinex","SOLUSD",1721575135475,46.77870451,173.82,173.76,5.755]
["bitfinex","SOLUSD",1721575135702,46.77870451,173.82,173.77,5.7546]
["bitfinex","SOLUSD",1721575136117,1.43854187,173.81,173.77,5.7546]
["bitfinex","SOLUSD",1721575136899,5.84127272,173.83,173.78,1.15080179]
["bitfinex","SOLUSD",1721575137101,5.84127272,173.83,173.74,1.1507004]
["bitfinex","SOLUSD",1721575137315,5.84127272,173.83,173.78,5.7543]
["bitfinex","SOLUSD",1721575137495,1.43833117,173.82,173.76,14.3869]
["bitfinex","SOLUSD",1721575137693,1.43833117,173.82,173.78,5.7544]
["bitfinex","SOLUSD",1721575138015,1.43833117,173.82,173.77,5.7547]
["bitfinex","SOLUSD",1721575138195,1.43833117,173.82,173.77,6.90545757]
["bitfinex","SOLUSD",1721575138390,1.43833117,173.82,173.78,5.7543]
["bitfinex","SOLUSD",1721575140110,5.84127272,173.83,173.79,1.15062515]
["bitfinex","SOLUSD",1721575140292,5.84127272,173.83,173.78,5.7543]
["bitfinex","SOLUSD",1721575140616,5.84127272,173.83,173.79,1.15066052]
["bitfinex","SOLUSD",1721575140916,1.43834754,173.82,173.78,5.7543]
["bitfinex","SOLUSD",1721575141493,1.4384177,173.82,173.79,5.7539]
["bitfinex","SOLUSD",1721575141708,1.4384177,173.82,173.78,6.90483416]
["bitfinex","SOLUSD",1721575142088,1.4384177,173.82,173.78,1.15073416]
["bitfinex","SOLUSD",1721575142287,5.84127272,173.83,173.79,14.3851]
["bitfinex","SOLUSD",1721575142498,5.84127272,173.83,173.8,1.15062276]
["bitfinex","SOLUSD",1721575143400,1.43840222,173.82,173.76,14.3875]
["bitfinex","SOLUSD",1721575143608,5.84127272,173.83,173.77,1.15074155]
["bitfinex","SOLUSD",1721575143806,5.84127272,173.83,173.79,14.3848]
["bitfinex","SOLUSD",1721575144015,5.7514,173.87,173.8,6.90422612]
["bitfinex","SOLUSD",1721575144322,7.275948,173.86,173.81,5.7533]
["bitfinex","SOLUSD",1721575144502,7.275948,173.86,173.81,6.90379933]
["bitfinex","SOLUSD",1721575144709,7.275948,173.86,173.81,1.15049933]
["bitfinex","SOLUSD",1721575145207,5.83780893,173.86,173.81,1.15049933]
["bitfinex","SOLUSD",1721575145407,5.83780893,173.86,173.82,5.753]
["bitfinex","SOLUSD",1721575145610,5.83780893,173.86,173.8,1.15046247]
["bitfinex","SOLUSD",1721575146020,5.83780893,173.86,173.81,5.7533]
["bitfinex","SOLUSD",1721575146206,5.83780893,173.86,173.82,1.15046402]
["bitfinex","SOLUSD",1721575146588,5.83780893,173.86,173.83,1.15046402]
["bitfinex","SOLUSD",1721575146793,5.83780893,173.86,173.8,38.2351]
["bitfinex","SOLUSD",1721575147097,7.27602523,173.89,173.81,6.90340585]
["bitfinex","SOLUSD",1721575147626,7.27602523,173.89,173.81,15.53370585]
["bitfinex","SOLUSD",1721575147916,7.27602523,173.89,173.83,5.7524]
["bitfinex","SOLUSD",1721575148116,7.27602523,173.89,173.84,1.15030849]
["bitfinex","SOLUSD",1721575148494,5.8379452,173.89,173.84,1.15030849]
["bitfinex","SOLUSD",1721575149099,5.8379452,173.89,173.85,1.15023669]
["bitfinex","SOLUSD",1721575149426,7.27573567,173.89,173.82,1.15023238]
["bitfinex","SOLUSD",1721575149613,5.7517,173.87,173.82,1.15023238]
["bitfinex","SOLUSD",1721575149818,52.5300915,173.86,173.79,1.1504732]
["bitfinex","SOLUSD",1721575149995,1.77827584,173.88,173.8,1.15062067]
["bitfinex","SOLUSD",1721575150196,7.52937584,173.88,173.8,5.7534]
["bitfinex","SOLUSD",1721575150395,45.0,173.87,173.81,6.90379032]
["bitfinex","SOLUSD",1721575150597,1.77827584,173.88,173.81,6.90379032]
["bitfinex","SOLUSD",1721575150934,46.77827584,173.88,173.81,6.90379032]
["bitfinex","SOLUSD",1721575151089,1.77827584,173.88,173.83,5.7527]
["bitfinex","SOLUSD",1721575151296,0.17,173.88,173.84,1.1503278]
["bitfinex","SOLUSD",1721575152202,5.8379452,173.89,173.84,6.9026278]
["bitfinex","SOLUSD",1721575152528,1.43771057,173.91,173.85,5.752]
["bitfinex","SOLUSD",1721575152723,1.43771057,173.91,173.86,1.1501683]
["bitfinex","SOLUSD",1721575152934,11.58804201,173.9,173.83,6.9025683]
["bitfinex","SOLUSD",1721575153218,1.43794322,173.89,173.79,14.385]
["bitfinex","SOLUSD",1721575153419,22.0408,173.88,173.8,1.15015606]
["bitfinex","SOLUSD",1721575153622,1.43813879,173.87,173.8,1.15015606]
["bitfinex","SOLUSD",1721575153835,0.34,173.86,173.8,1.15015606]
["bitfinex","SOLUSD",1721575154631,6.0917,173.86,173.8,1.15015606]
["bitfinex","SOLUSD",1721575154941,21.3033,173.88,173.8,1.15015606]
["bitfinex","SOLUSD",1721575155229,7.18944553,173.87,173.8,1.15015606]
["bitfinex","SOLUSD",1721575155804,5.7518,173.86,173.8,1.15015606]
["bitfinex","SOLUSD",1721575156012,1.43812789,173.85,173.8,1.15015606]
["bitfinex","SOLUSD",1721575157205,1.43812789,173.85,173.8,6.90375606]
["bitfinex","SOLUSD",1721575157403,1.4381274,173.86,173.8,6.90375606]
["bitfinex","SOLUSD",1721575158124,1.4381274,173.86,173.8,1.15015606]
["bitfinex","SOLUSD",1721575158331,1.43813513,173.85,173.8,1.15015606]
["bitfinex","SOLUSD",1721575158513,1.43815982,173.86,173.8,1.15015606]
["bitfinex","SOLUSD",1721575158709,1.60816581,173.85,173.8,1.15015606]
["bitfinex","SOLUSD",1721575159110,1.60816581,173.85,173.8,6.90375606]
["bitfinex","SOLUSD",1721575159607,1.60816129,173.84,173.8,1.15008988]
["bitfinex","SOLUSD",1721575159808,1.60816129,173.84,173.77,1.15008987]
["bitfinex","SOLUSD",1721575160013,1.60816129,173.84,173.76,14.3876]
["bitfinex","SOLUSD",1721575160014,0.17,173.83,173.76,14.3876]
["bitfinex","SOLUSD",1721575160303,0.17,173.83,173.77,6.90517157]
["bitfinex","SOLUSD",1721575160712,0.17,173.83,173.77,5.7544]
["bitfinex","SOLUSD",1721575160916,45.17,173.83,173.76,14.3876]
["bitfinex","SOLUSD",1721575161132,5.7534,173.81,173.74,5.7556]
["bitfinex","SOLUSD",1721575161335,46.77869058,173.8,173.74,5.7556]
["bitfinex","SOLUSD",1721575161505,1.43869016,173.79,173.74,6.90655213]
["bitfinex","SOLUSD",1721575162009,1.43869016,173.79,173.74,1.15095213]
["bitfinex","SOLUSD",1721575162341,5.7551,173.76,173.68,15.206427]
["bitfinex","SOLUSD",1721575162507,1.43911717,173.75,173.69,6.41393143]
["bitfinex","SOLUSD",1721575162704,0.17,173.74,173.69,6.41393143]
["bitfinex","SOLUSD",1721575162902,0.17,173.74,173.7,5.7569]
["bitfinex","SOLUSD",1721575163315,1.4390916,173.74,173.69,1.15127328]
["bitfinex","SOLUSD",1721575163529,1.60915872,173.73,173.69,1.15127328]
["bitfinex","SOLUSD",1721575163832,1.77915872,173.73,173.69,1.15127328]
["bitfinex","SOLUSD",1721575164037,0.34,173.73,173.7,5.7567]
["bitfinex","SOLUSD",1721575164236,0.17,173.74,173.71,6.90785205]
["bitfinex","SOLUSD",1721575164536,5.82147469,173.75,173.71,1.15115205]
["bitfinex","SOLUSD",1721575164732,1.43898375,173.74,173.7,5.757]
["bitfinex","SOLUSD",1721575165230,1.43898375,173.74,173.71,5.7566]
["bitfinex","SOLUSD",1721575165433,5.99147469,173.75,173.71,5.7565]
["bitfinex","SOLUSD",1721575165647,5.82147469,173.75,173.72,1.15101578]
["bitfinex","SOLUSD",1721575165812,5.82147469,173.75,173.71,20.148]
["bitfinex","SOLUSD",1721575166010,5.82147469,173.75,173.72,5.7563]
["bitfinex","SOLUSD",1721575166207,5.82147469,173.75,173.68,1.96381244]
["bitfinex","SOLUSD",1721575166515,46.7789818,173.74,173.69,5.757]
["bitfinex","SOLUSD",1721575166720,0.34,173.74,173.7,5.7569]
["bitfinex","SOLUSD",1721575166918,1.77912853,173.74,173.7,14.3923]
["bitfinex","SOLUSD",1721575167116,1.77912853,173.74,173.71,1.15131246]
["bitfinex","SOLUSD",1721575167117,0.17,173.74,173.71,1.15131246]
["bitfinex","SOLUSD",1721575167322,5.82147469,173.75,173.71,1.15131246]
["bitfinex","SOLUSD",1721575167933,5.82147469,173.75,173.71,6.90791246]
["bitfinex","SOLUSD",1721575168327,1.6089557,173.74,173.68,0.812627]
["bitfinex","SOLUSD",1721575168526,1.43924764,173.73,173.68,1.96402511]
["bitfinex","SOLUSD",1721575168720,1.43924764,173.73,173.68,7.72162511]
["bitfinex","SOLUSD",1721575169113,1.43924764,173.73,173.69,5.7572]
["bitfinex","SOLUSD",1721575169417,1.43924764,173.73,173.7,5.757]
["bitfinex","SOLUSD",1721575169738,1.77914713,173.74,173.71,5.7567]
["bitfinex","SOLUSD",1721575170121,1.77914713,173.74,173.69,5.7571]
["bitfinex","SOLUSD",1721575170338,46.77914713,173.74,173.69,5.7571]
["bitfinex","SOLUSD",1721575170513,1.77914713,173.74,173.68,16.35744471]
["bitfinex","SOLUSD",1721575170712,46.77914713,173.74,173.68,16.35744471]
["bitfinex","SOLUSD",1721575171032,1.77914713,173.74,173.68,22.11484471]
["bitfinex","SOLUSD",1721575171216,46.77914713,173.74,173.68,22.11484471]
["bitfinex","SOLUSD",1721575171538,1.77914713,173.74,173.68,16.35744471]
["bitfinex","SOLUSD",1721575171859,5.82147469,173.75,173.74,5.7557]
["bitfinex","SOLUSD",1721575172022,1.43914254,173.79,173.68,30.75204471]
["bitfinex","SOLUSD",1721575172223,1.43914254,173.79,173.69,22.91]
["bitfinex","SOLUSD",1721575172422,1.43914254,173.79,173.76,14.3874]
["bitfinex","SOLUSD",1721575173137,1.43914254,173.79,173.75,5.7551]
["bitfinex","SOLUSD",1721575174448,21.2433839,173.8,173.76,5.755]
["bitfinex","SOLUSD",1721575174649,1.4386613,173.79,173.75,20.1437]
["bitfinex","SOLUSD",1721575175545,21.2433839,173.8,173.75,20.1437]
["bitfinex","SOLUSD",1721575175733,1.43863481,173.79,173.76,5.7549]
["bitfinex","SOLUSD",1721575175941,1.43863481,173.79,173.75,14.3884]
["bitfinex","SOLUSD",1721575176118,1.43863481,173.79,173.75,15.53935591]
["bitfinex","SOLUSD",1721575176845,1.43863481,173.79,173.75,21.29465591]
["bitfinex","SOLUSD",1721575177032,1.43863481,173.79,173.75,20.1437]
["bitfinex","SOLUSD",1721575177550,1.43863481,173.79,173.75,14.3884]
["bitfinex","SOLUSD",1721575178427,1.43863481,173.79,173.75,21.29432408]
["bitfinex","SOLUSD",1721575178840,1.43863481,173.79,173.75,20.1437]
["bitfinex","SOLUSD",1721575180168,1.43863481,173.79,173.75,14.3884]
["bitfinex","SOLUSD",1721575180354,5.8201839,173.8,173.79,5.754]
["bitfinex","SOLUSD",1721575180560,5.8201839,173.8,173.79,6.90419214]
["bitfinex","SOLUSD",1721575180880,6.1808,173.88,173.81,14.3832]
["bitfinex","SOLUSD",1721575181040,5.81837205,173.82,173.81,14.3832]
["bitfinex","SOLUSD",1721575181364,1.43818731,173.87,173.79,5.7539]
["bitfinex","SOLUSD",1721575181544,5.81871124,173.82,173.77,14.3863]
["bitfinex","SOLUSD",1721575181741,5.81871124,173.82,173.78,1.15069036]
["bitfinex","SOLUSD",1721575182060,7.25765139,173.81,173.77,14.3863]
["bitfinex","SOLUSD",1721575182750,7.25765139,173.81,173.74,14.3892]
["bitfinex","SOLUSD",1721575182956,7.25765139,173.81,173.76,5.7547]
["bitfinex","SOLUSD",1721575183265,7.25765139,173.81,173.76,14.3869]
["bitfinex","SOLUSD",1721575183430,5.81928844,173.81,173.73,51.6899]
["bitfinex","SOLUSD",1721575183636,5.81928844,173.81,173.8,5.7537]
["bitfinex","SOLUSD",1721575183830,5.81928844,173.81,173.8,20.138]
["bitfinex","SOLUSD",1721575184767,1.43840587,173.87,173.8,20.138]
["bitfinex","SOLUSD",1721575184944,5.81937811,173.84,173.8,14.3843]
["bitfinex","SOLUSD",1721575185260,1.43840587,173.87,173.81,6.90369953]
["bitfinex","SOLUSD",1721575185440,5.81854951,173.84,173.82,5.753]
["bitfinex","SOLUSD",1721575185639,1.43840587,173.87,173.82,5.753]
["bitfinex","SOLUSD",1721575186031,5.81840326,173.84,173.83,5.7527]
["bitfinex","SOLUSD",1721575186232,1.43840587,173.87,173.81,1.15059953]
["bitfinex","SOLUSD",1721575186466,5.8196048,173.84,173.82,5.7527]
["bitfinex","SOLUSD",1721575186638,1.43840587,173.87,173.82,5.7527]
["bitfinex","SOLUSD",1721575187056,5.81834007,173.84,173.82,5.7527]
["bitfinex","SOLUSD",1721575187264,1.43840587,173.87,173.82,5.7527]
["bitfinex","SOLUSD",1721575187568,5.81834131,173.84,173.82,5.7527]
["bitfinex","SOLUSD",1721575187768,1.43840587,173.87,173.82,5.7527]
["bitfinex","SOLUSD",1721575188081,5.81964902,173.84,173.83,6.90316326]
["bitfinex","SOLUSD",1721575188244,1.43840587,173.87,173.83,5.7527]
["bitfinex","SOLUSD",1721575188444,5.81748811,173.84,173.82,14.3819]
["bitfinex","SOLUSD",1721575188661,1.4379859,173.86,173.79,15.6302]
["bitfinex","SOLUSD",1721575188866,1.77826059,173.85,173.79,15.6302]
["bitfinex","SOLUSD",1721575189168,5.81790341,173.84,173.79,15.6302]
["bitfinex","SOLUSD",1721575189549,5.81790341,173.84,173.81,5.7532]
["bitfinex","SOLUSD",1721575189958,5.81790341,173.84,173.82,1.15050629]
["bitfinex","SOLUSD",1721575190143,5.81790341,173.84,173.83,6.90313806]
["bitfinex","SOLUSD",1721575190343,5.81790341,173.84,173.83,21.28493806]
["bitfinex","SOLUSD",1721575191060,5.81790341,173.84,173.83,20.1345]
["bitfinex","SOLUSD",1721575191256,5.81790341,173.84,173.83,14.3818]
["bitfinex","SOLUSD",1721575191568,5.81790341,173.84,173.82,5.7529]
["bitfinex","SOLUSD",1721575191754,1.43814693,173.92,173.83,59.08481754]
["bitfinex","SOLUSD",1721575191967,1.43754191,173.96,173.9,5.7504]
["bitfinex","SOLUSD",1721575192265,1.43747629,173.95,173.89,6.90038103]
["bitfinex","SOLUSD",1721575192464,1.43747629,173.95,173.89,1.14998103]
["bitfinex","SOLUSD",1721575192666,1.43747629,173.95,173.89,6.90058103]
["bitfinex","SOLUSD",1721575193275,1.43747629,173.95,173.9,1.1499149]
["bitfinex","SOLUSD",1721575193655,1.43747629,173.95,173.9,6.9003149]
["bitfinex","SOLUSD",1721575194174,7.25181914,173.96,173.91,5.75]
["bitfinex","SOLUSD",1721575194470,7.25181914,173.96,173.92,1.14984134]
["bitfinex","SOLUSD",1721575194471,5.81444994,173.96,173.92,1.14984134]
["bitfinex","SOLUSD",1721575194684,1.43715367,173.98,173.92,6.89924134]
["bitfinex","SOLUSD",1721575194878,1.43715367,173.98,173.94,5.749]
["bitfinex","SOLUSD",1721575195082,5.81342917,173.99,173.95,6.89824303]
["bitfinex","SOLUSD",1721575195255,5.81342917,173.99,173.96,5.7483]
["bitfinex","SOLUSD",1721575195455,5.81342917,173.99,173.97,15.51960735]
["bitfinex","SOLUSD",1721575195755,1.43691322,174.03,173.98,1.14940947]
["bitfinex","SOLUSD",1721575195973,5.81581423,174.01,173.98,1.14940947]
["bitfinex","SOLUSD",1721575196371,1.43655699,174.06,174.01,14.3667]
["bitfinex","SOLUSD",1721575196557,5.81397137,174.06,174.03,5.746]
["bitfinex","SOLUSD",1721575196761,5.81397137,174.06,174.04,1.14892874]
["bitfinex","SOLUSD",1721575197055,5.81397137,174.06,174.03,6.89502873]
["bitfinex","SOLUSD",1721575197352,5.81397137,174.06,174.02,1.14892899]
["bitfinex","SOLUSD",1721575198167,1.43641877,174.05,173.99,1.14873116]
["bitfinex","SOLUSD",1721575198490,7.25044436,174.06,174.0,5.747]
["bitfinex","SOLUSD",1721575198788,7.25044436,174.06,174.01,1.14859912]
["bitfinex","SOLUSD",1721575198987,7.25044436,174.06,174.02,1.14853342]
["bitfinex","SOLUSD",1721575199488,7.25044436,174.06,174.0,1.14853341]
["bitfinex","SOLUSD",1721575200054,7.25044436,174.06,173.98,1.14866545]
["bitfinex","SOLUSD",1721575200055,0.17,174.05,173.98,1.14866545]
["bitfinex","SOLUSD",1721575200288,0.17,174.05,173.94,15.6302]
["bitfinex","SOLUSD",1721575200289,46.77690395,174.05,173.96,1.14879751]
["bitfinex","SOLUSD",1721575200460,5.7461,174.03,173.96,1.14879751]
["bitfinex","SOLUSD",1721575200787,1.43681323,174.02,173.96,1.14879751]
["bitfinex","SOLUSD",1721575200984,0.34,174.05,173.99,5.7474]
["bitfinex","SOLUSD",1721575201180,5.81397137,174.06,174.01,5.7467]
["bitfinex","SOLUSD",1721575201373,5.81397137,174.06,174.02,1.14846846]
["bitfinex","SOLUSD",1721575202466,1.43632397,174.09,174.03,5.7461]
["bitfinex","SOLUSD",1721575202800,7.2621497,174.09,174.04,1.14833648]
["bitfinex","SOLUSD",1721575203803,13.0062497,174.09,174.04,1.14833648]
["bitfinex","SOLUSD",1721575204093,17.2621497,174.09,173.99,1.14833648]
["bitfinex","SOLUSD",1721575204396,5.7464,174.02,173.97,1.14833648]
["bitfinex","SOLUSD",1721575204563,7.18357572,174.01,173.93,20.122]
["bitfinex","SOLUSD",1721575204768,1.43677572,174.01,173.91,6.2606]
["bitfinex","SOLUSD",1721575205102,0.34,174.0,173.91,6.2606]
["bitfinex","SOLUSD",1721575205261,5.7478,173.98,173.91,12.0105]
["bitfinex","SOLUSD",1721575205462,1.43719758,173.97,173.91,5.7499]
["bitfinex","SOLUSD",1721575206101,1.43719758,173.97,173.92,14.3743]
["bitfinex","SOLUSD",1721575206264,1.43719311,173.99,173.92,14.3743]
["bitfinex","SOLUSD",1721575206463,0.34,174.0,173.92,14.3743]
["bitfinex","SOLUSD",1721575206890,0.34,174.01,173.93,5.7494]
["bitfinex","SOLUSD",1721575207197,1.77708701,174.01,173.93,5.7494]
["bitfinex","SOLUSD",1721575207371,7.98538701,174.01,173.88,14.3773]
["bitfinex","SOLUSD",1721575207577,5.7487,173.96,173.88,20.1283]
["bitfinex","SOLUSD",1721575207778,1.43741612,173.95,173.89,5.7507]
["bitfinex","SOLUSD",1721575208596,1.43741612,173.95,173.88,14.3773]
["bitfinex","SOLUSD",1721575208597,7.18621612,173.95,173.88,20.1283]
["bitfinex","SOLUSD",1721575208766,1.43749321,173.94,173.88,14.3773]
["bitfinex","SOLUSD",1721575208974,1.43749321,173.94,173.88,20.1283]
["bitfinex","SOLUSD",1721575209484,1.43749321,173.94,173.87,6.6206]
["bitfinex","SOLUSD",1721575209485,1.43749321,173.94,173.86,5.7514]
["bitfinex","SOLUSD",1721575209700,0.34,173.93,173.86,5.7514]
["bitfinex","SOLUSD",1721575210000,1.77771541,173.93,173.87,5.7513]
["bitfinex","SOLUSD",1721575210197,1.77771541,173.93,173.84,14.3803]
["bitfinex","SOLUSD",1721575210568,1.77771541,173.93,173.86,5.7517]
["bitfinex","SOLUSD",1721575210771,52.52721541,173.93,173.86,5.7517]
["bitfinex","SOLUSD",1721575210976,1.77771541,173.93,173.87,5.7511]
["bitfinex","SOLUSD",1721575211207,0.34,173.93,173.87,5.7511]
["bitfinex","SOLUSD",1721575211496,1.77760457,173.93,173.88,5.751]
["bitfinex","SOLUSD",1721575212097,1.43750998,173.98,173.88,5.751]
["bitfinex","SOLUSD",1721575212409,6.0881,173.97,173.9,5.7502]
["bitfinex","SOLUSD",1721575212708,1.43738246,173.96,173.9,5.7502]
["bitfinex","SOLUSD",1721575213092,7.26547735,173.96,173.87,14.3784]
["bitfinex","SOLUSD",1721575213407,13.01387735,173.96,173.88,5.7507]
["bitfinex","SOLUSD",1721575213899,7.26547735,173.96,173.87,14.3784]
["bitfinex","SOLUSD",1721575214081,45.34,173.95,173.84,1.15010779]
["bitfinex","SOLUSD",1721575214289,5.7498,173.92,173.84,6.90240779]
["bitfinex","SOLUSD",1721575214495,1.43771425,173.91,173.85,5.752]
["bitfinex","SOLUSD",1721575214799,1.43771425,173.91,173.86,1.15004329]
["bitfinex","SOLUSD",1721575214972,5.82809489,173.96,173.86,1.15004329]
["bitfinex","SOLUSD",1721575214973,5.82809489,173.96,173.93,5.7492]
["bitfinex","SOLUSD",1721575215173,5.82809489,173.96,173.92,14.374]
["bitfinex","SOLUSD",1721575215397,11.57659489,173.96,173.89,5.7506]
["bitfinex","SOLUSD",1721575215970,1.43721818,173.95,173.87,20.1288]
["bitfinex","SOLUSD",1721575216175,7.18601818,173.95,173.88,5.751]
["bitfinex","SOLUSD",1721575216874,5.7492,173.94,173.87,14.3777]
["bitfinex","SOLUSD",1721575217073,1.43744179,173.93,173.87,14.3777]
["bitfinex","SOLUSD",1721575217285,1.43760001,173.92,173.87,14.3777]
["bitfinex","SOLUSD",1721575217481,0.34,173.94,173.87,14.3777]
["bitfinex","SOLUSD",1721575217696,11.77758634,173.95,173.84,5.7522]
["bitfinex","SOLUSD",1721575217879,5.7497,173.92,173.85,6.04679502]
["bitfinex","SOLUSD",1721575218199,1.43771223,173.91,173.85,6.04679502]
["bitfinex","SOLUSD",1721575218780,5.7508,173.89,173.81,16.1569]
["bitfinex","SOLUSD",1721575218988,1.43794882,173.88,173.79,21.005]
["bitfinex","SOLUSD",1721575219382,0.34,173.87,173.82,5.753]
["bitfinex","SOLUSD",1721575219578,1.43794882,173.88,173.82,5.753]
["bitfinex","SOLUSD",1721575219780,1.43794882,173.88,173.8,5.7534]
["bitfinex","SOLUSD",1721575219980,5.7517,173.87,173.8,5.7537]
["bitfinex","SOLUSD",1721575220211,1.43805777,173.86,173.81,5.7533]
["bitfinex","SOLUSD",1721575220389,1.77805921,173.9,173.81,5.7533]
["bitfinex","SOLUSD",1721575220588,46.77805921,173.9,173.81,5.7533]
["bitfinex","SOLUSD",1721575221023,10.0,173.89,173.79,14.3844]
["bitfinex","SOLUSD",1721575221313,5.7518,173.86,173.79,14.3844]
["bitfinex","SOLUSD",1721575221624,1.43821869,173.85,173.79,14.3844]
["bitfinex","SOLUSD",1721575222310,1.43821869,173.85,173.81,5.7533]
["bitfinex","SOLUSD",1721575222486,1.43821643,173.87,173.81,5.7533]
["bitfinex","SOLUSD",1721575222693,0.34,173.86,173.81,5.7533]
["bitfinex","SOLUSD",1721575223011,1.77821643,173.86,173.81,5.7533]
["bitfinex","SOLUSD",1721575223506,7.59222289,173.86,173.81,5.7533]
["bitfinex","SOLUSD",1721575224219,5.81400646,173.86,173.82,5.7528]
["bitfinex","SOLUSD",1721575224379,5.81400646,173.86,173.82,14.3825]
["bitfinex","SOLUSD",1721575224583,1.43803976,173.91,173.85,14.3799]
["bitfinex","SOLUSD",1721575224780,5.81630816,173.91,173.88,5.751]
["bitfinex","SOLUSD",1721575225108,5.81630816,173.91,173.85,14.3799]
["bitfinex","SOLUSD",1721575225109,5.81630816,173.91,173.86,5.7514]
["bitfinex","SOLUSD",1721575225408,5.81630816,173.91,173.85,14.3799]
["bitfinex","SOLUSD",1721575225803,1.43757893,173.9,173.82,6.4434]
["bitfinex","SOLUSD",1721575226115,5.81630816,173.91,173.84,14.3807]
["bitfinex","SOLUSD",1721575226804,5.81630816,173.91,173.84,20.1327]
["bitfinex","SOLUSD",1721575226992,7.25398862,173.91,173.84,20.1327]
["bitfinex","SOLUSD",1721575227696,13.00408862,173.91,173.84,14.3807]
["bitfinex","SOLUSD",1721575227999,5.7504,173.9,173.84,14.3807]
["bitfinex","SOLUSD",1721575228191,1.43778049,173.89,173.84,14.3807]
["bitfinex","SOLUSD",1721575228414,1.43776915,173.9,173.84,20.1329]
["bitfinex","SOLUSD",1721575228794,5.81630816,173.91,173.85,5.7518]
["bitfinex","SOLUSD",1721575228795,7.25404361,173.91,173.85,5.7518]
["bitfinex","SOLUSD",1721575228999,7.25404361,173.91,173.87,5.7513]
["bitfinex","SOLUSD",1721575229000,5.81630816,173.91,173.87,5.7513]
["bitfinex","SOLUSD",1721575229321,1.43752432,173.98,173.87,6.4434]
["bitfinex","SOLUSD",1721575229537,15.795,174.0,173.95,14.3718]
["bitfinex","SOLUSD",1721575229690,5.81705087,173.97,173.96,5.7484]
["bitfinex","SOLUSD",1721575230016,15.795,174.05,173.98,20.1166]
["bitfinex","SOLUSD",1721575230017,1.4367593,174.04,173.98,20.1166]
["bitfinex","SOLUSD",1721575230181,6.0077976,174.05,173.98,14.3691]
["bitfinex","SOLUSD",1721575230383,6.0077976,174.05,173.99,1.14917328]
["bitfinex","SOLUSD",1721575230606,1.43638681,174.09,173.99,1.14917328]
["bitfinex","SOLUSD",1721575230815,6.01068465,174.08,174.01,14.3663]
["bitfinex","SOLUSD",1721575230983,6.01068465,174.08,174.02,1.14897516]
["bitfinex","SOLUSD",1721575231180,6.01068465,174.08,174.03,5.7461]
["bitfinex","SOLUSD",1721575231409,6.01068465,174.08,174.04,15.51297743]
["bitfinex","SOLUSD",1721575231583,25.795,174.15,174.05,1.14886411]
["bitfinex","SOLUSD",1721575231584,1.43607961,174.12,174.05,1.14886411]
["bitfinex","SOLUSD",1721575231791,6.00957977,174.09,174.05,1.14886411]
["bitfinex","SOLUSD",1721575232323,6.0094735,174.1,174.05,1.14886411]
["bitfinex","SOLUSD",1721575233202,6.0094735,174.1,174.06,5.7449]
["bitfinex","SOLUSD",1721575233518,6.0094735,174.1,174.08,5.7444]
["bitfinex","SOLUSD",1721575233809,1.43602183,174.14,174.09,1.14868106]
["bitfinex","SOLUSD",1721575233984,1.43602183,174.14,174.06,5.745]
["bitfinex","SOLUSD",1721575233985,6.00831277,174.13,174.06,5.745]
["bitfinex","SOLUSD",1721575234183,1.43595126,174.12,174.07,1.1484976]
["bitfinex","SOLUSD",1721575234380,1.43595126,174.12,174.07,6.8931976]
["bitfinex","SOLUSD",1721575234583,1.43594831,174.12,174.07,6.8931976]
["bitfinex","SOLUSD",1721575234810,1.43594831,174.12,174.07,1.1484976]
["bitfinex","SOLUSD",1721575235198,6.17831277,174.13,174.08,6.89283161]
["bitfinex","SOLUSD",1721575235388,6.00831277,174.13,174.08,1.14843161]
["bitfinex","SOLUSD",1721575235593,1.43587472,174.12,174.07,1.14869977]
["bitfinex","SOLUSD",1721575235936,1.43587472,174.12,174.08,1.14863378]
["bitfinex","SOLUSD",1721575236112,1.43593317,174.12,174.08,6.89293378]
["bitfinex","SOLUSD",1721575236284,6.00831277,174.13,174.08,6.89293378]
["bitfinex","SOLUSD",1721575236488,6.00831277,174.13,174.09,5.744]
["bitfinex","SOLUSD",1721575236709,6.00831277,174.13,174.1,1.14852368]
["bitfinex","SOLUSD",1721575236893,6.00831277,174.13,174.11,1.14853318]
["bitfinex","SOLUSD",1721575237405,6.00831277,174.13,174.07,14.3615]
["bitfinex","SOLUSD",1721575237596,6.00831277,174.13,174.1,5.7438]
["bitfinex","SOLUSD",1721575237913,6.00831277,174.13,174.07,14.3615]
["bitfinex","SOLUSD",1721575238209,1.43567575,174.19,174.13,5.7427]
["bitfinex","SOLUSD",1721575238522,6.00661423,174.18,174.11,5.7431]
["bitfinex","SOLUSD",1721575238720,6.00661423,174.18,174.1,14.3591]
["bitfinex","SOLUSD",1721575238910,6.00661423,174.18,174.13,5.7428]
["bitfinex","SOLUSD",1721575239098,1.43540766,174.17,174.1,14.3591]
["bitfinex","SOLUSD",1721575239299,1.43540766,174.17,174.11,5.7434]
["bitfinex","SOLUSD",1721575239300,0.17,174.16,174.11,5.7434]
["bitfinex","SOLUSD",1721575239500,7.44212092,174.18,174.12,5.7431]
["bitfinex","SOLUSD",1721575239721,1.60550505,174.17,174.1,14.3591]
["bitfinex","SOLUSD",1721575239885,5.7418,174.16,174.11,1.14739337]
["bitfinex","SOLUSD",1721575240088,6.00661423,174.18,174.07,1.14739349]
["bitfinex","SOLUSD",1721575240089,1.60569061,174.15,174.07,1.14739349]
["bitfinex","SOLUSD",1721575240307,1.4358012,174.14,174.06,14.3622]
["bitfinex","SOLUSD",1721575240508,0.17,174.13,174.06,14.3622]
["bitfinex","SOLUSD",1721575240708,0.17,174.14,174.09,5.7441]
["bitfinex","SOLUSD",1721575240919,0.17,174.14,174.11,5.7434]
["bitfinex","SOLUSD",1721575241117,0.17,174.14,174.03,45.9701]
["bitfinex","SOLUSD",1721575241118,6.00661423,174.18,174.12,14.3573]
["bitfinex","SOLUSD",1721575241417,6.00661423,174.18,174.13,5.7427]
["bitfinex","SOLUSD",1721575241610,6.00661423,174.18,174.14,0.62368559]
["bitfinex","SOLUSD",1721575242114,1.43528015,174.17,174.13,0.6237214]
["bitfinex","SOLUSD",1721575242519,5.7419,174.16,174.09,0.62375722]
["bitfinex","SOLUSD",1721575242817,1.43565078,174.15,174.09,6.36775722]
["bitfinex","SOLUSD",1721575243020,1.43565062,174.14,174.09,0.62375722]
["bitfinex","SOLUSD",1721575243197,5.9128,174.13,174.07,0.62435397]
["bitfinex","SOLUSD",1721575243396,5.9128,174.13,174.08,0.62599838]
["bitfinex","SOLUSD",1721575243397,0.17,174.13,174.08,0.62599838]
["bitfinex","SOLUSD",1721575243722,1.77582237,174.14,174.08,6.37039838]
["bitfinex","SOLUSD",1721575244022,0.34,174.14,174.1,5.7437]
["bitfinex","SOLUSD",1721575244223,1.43582025,174.16,174.11,6.36929051]
["bitfinex","SOLUSD",1721575244517,0.34,174.15,174.12,0.62586639]
["bitfinex","SOLUSD",1721575244905,0.34,174.15,174.1,5.7438]
["bitfinex","SOLUSD",1721575245107,0.34,174.15,174.11,0.63272641]
["bitfinex","SOLUSD",1721575245723,11.74781423,174.18,174.11,6.37602641]
["bitfinex","SOLUSD",1721575246089,6.00661423,174.18,174.11,6.37602641]
["bitfinex","SOLUSD",1721575246519,6.00661423,174.18,174.12,5.743]
["bitfinex","SOLUSD",1721575246823,6.00661423,174.18,174.13,0.6335489]
["bitfinex","SOLUSD",1721575247109,6.00661423,174.18,174.13,1.14834681]
["bitfinex","SOLUSD",1721575247325,1.43543701,174.17,174.13,1.14834681]
["bitfinex","SOLUSD",1721575247506,7.17693701,174.17,174.11,1.14842264]
["bitfinex","SOLUSD",1721575247827,1.43543701,174.17,174.11,1.14842264]
["bitfinex","SOLUSD",1721575248830,6.00661423,174.18,174.11,1.14842264]
["bitfinex","SOLUSD",1721575249343,6.00661423,174.18,174.14,5.7424]
["bitfinex","SOLUSD",1721575249497,6.00661423,174.18,174.15,1.14821725]
["bitfinex","SOLUSD",1721575249818,6.00661423,174.18,174.15,6.89031725]
["bitfinex","SOLUSD",1721575250235,1.43526999,174.24,174.16,5.7418]
["bitfinex","SOLUSD",1721575250519,6.00551346,174.22,174.17,1.14808539]
["bitfinex","SOLUSD",1721575250722,7.17422463,174.25,174.18,6.88907302]
["bitfinex","SOLUSD",1721575250939,1.43480964,174.26,174.18,1.14797302]
["bitfinex","SOLUSD",1721575251102,6.0043521,174.25,174.2,5.7405]
["bitfinex","SOLUSD",1721575251311,6.0043521,174.25,174.21,1.14777533]
["bitfinex","SOLUSD",1721575252340,6.0043521,174.25,174.18,14.3521]
["bitfinex","SOLUSD",1721575252341,7.17396251,174.24,174.18,14.3521]
["bitfinex","SOLUSD",1721575252628,1.43476251,174.24,174.19,1.14760065]
["bitfinex","SOLUSD",1721575252932,6.0043521,174.25,174.18,5.7411]
["bitfinex","SOLUSD",1721575253099,6.0043521,174.25,174.19,1.14766455]
["bitfinex","SOLUSD",1721575253429,6.0043521,174.25,174.19,15.49896455]
["bitfinex","SOLUSD",1721575253601,6.0043521,174.25,174.2,1.14761101]
["bitfinex","SOLUSD",1721575253805,11.7433521,174.25,174.2,1.14761101]
["bitfinex","SOLUSD",1721575254218,7.17415957,174.24,174.17,5.7414]
["bitfinex","SOLUSD",1721575254424,1.43485957,174.24,174.18,1.14728157]
["bitfinex","SOLUSD",1721575254710,6.1701,174.22,174.11,14.358]
["bitfinex","SOLUSD",1721575254908,5.741,174.19,174.12,5.7431]
["bitfinex","SOLUSD",1721575255128,46.43542291,174.21,174.11,20.1014]
["bitfinex","SOLUSD",1721575255129,7.51672826,174.18,174.11,20.1014]
["bitfinex","SOLUSD",1721575255327,0.34,174.18,174.12,5.743]
["bitfinex","SOLUSD",1721575255539,0.34,174.18,174.11,14.358]
["bitfinex","SOLUSD",1721575255540,0.17,174.18,174.14,5.7425]
["bitfinex","SOLUSD",1721575255861,1.43542293,174.2,174.11,14.358]
["bitfinex","SOLUSD",1721575256148,5.7416,174.17,174.11,14.358]
["bitfinex","SOLUSD",1721575256438,5.742,174.16,174.07,58.7349]
["bitfinex","SOLUSD",1721575256619,1.77567252,174.15,174.07,14.3612]
["bitfinex","SOLUSD",1721575256822,0.17,174.15,174.07,14.3612]
["bitfinex","SOLUSD",1721575257442,5.9121,174.15,174.07,20.1056]
["bitfinex","SOLUSD",1721575257644,0.17,174.14,174.07,20.1056]
["bitfinex","SOLUSD",1721575257949,1.60573955,174.14,174.08,5.7444]
["bitfinex","SOLUSD",1721575258465,1.60573955,174.14,174.07,14.3612]
["bitfinex","SOLUSD",1721575258656,0.17,174.15,174.11,5.7434]
["bitfinex","SOLUSD",1721575258818,1.4357367,174.17,174.12,5.7431]
["bitfinex","SOLUSD",1721575259016,0.17,174.16,174.11,5.7434]
["bitfinex","SOLUSD",1721575259342,0.17,174.16,174.12,5.7429]
["bitfinex","SOLUSD",1721575259514,0.17,174.17,174.1,14.3595]
["bitfinex","SOLUSD",1721575260142,0.17,174.17,174.11,5.7434]
["bitfinex","SOLUSD",1721575260722,0.17,174.17,174.12,5.7431]
["bitfinex","SOLUSD",1721575260920,0.17,174.17,174.12,0.68360191]
["bitfinex","SOLUSD",1721575261554,6.17717612,174.18,174.12,6.42670191]
["bitfinex","SOLUSD",1721575261852,1.43542186,174.17,174.12,0.68360191]
["bitfinex","SOLUSD",1721575262015,7.17722186,174.17,174.11,0.68360219]
["bitfinex","SOLUSD",1721575262656,1.43542186,174.17,174.11,6.42700219]
["bitfinex","SOLUSD",1721575263162,6.34717612,174.18,174.11,0.68360219]
["bitfinex","SOLUSD",1721575263386,6.00717612,174.18,174.11,0.68360219]
["bitfinex","SOLUSD",1721575263732,6.00717612,174.18,174.13,5.7427]
["bitfinex","SOLUSD",1721575263958,6.00717612,174.18,174.14,6.42588442]
["bitfinex","SOLUSD",1721575264270,7.60540423,174.22,174.16,5.7417]
["bitfinex","SOLUSD",1721575264479,6.00577977,174.22,174.2,5.7405]
["bitfinex","SOLUSD",1721575264639,6.00577977,174.22,174.21,0.69202384]
["bitfinex","SOLUSD",1721575264836,6.828427,174.28,174.21,0.69202384]
["bitfinex","SOLUSD",1721575265134,1.43473831,174.27,174.21,0.69202384]
["bitfinex","SOLUSD",1721575265450,6.00443046,174.27,174.22,5.7398]
["bitfinex","SOLUSD",1721575265648,6.00443046,174.27,174.23,6.4314444]
["bitfinex","SOLUSD",1721575265842,6.00443046,174.27,174.24,0.69190468]
["bitfinex","SOLUSD",1721575266547,0.812627,174.28,174.21,0.69190468]
["bitfinex","SOLUSD",1721575266771,7.43843134,174.27,174.21,0.69190468]
["bitfinex","SOLUSD",1721575266961,7.43843134,174.27,174.19,5.7407]
["bitfinex","SOLUSD",1721575266962,1.43491405,174.26,174.15,1.08955828]
["bitfinex","SOLUSD",1721575267153,5.7402,174.21,174.15,1.08955828]
["bitfinex","SOLUSD",1721575267357,1.43491405,174.26,174.15,1.08955828]
["bitfinex","SOLUSD",1721575267549,5.7405,174.2,174.15,1.08955828]
["bitfinex","SOLUSD",1721575267871,14.3473,174.25,174.1,1.08962085]
["bitfinex","SOLUSD",1721575267872,46.43532197,174.19,174.1,1.08962085]
["bitfinex","SOLUSD",1721575268176,46.43532197,174.19,174.11,1.08955826]
["bitfinex","SOLUSD",1721575268177,0.34,174.18,174.11,1.08955826]
["bitfinex","SOLUSD",1721575268470,5.7418,174.17,174.11,1.08955826]
["bitfinex","SOLUSD",1721575268642,1.77557645,174.16,174.11,1.08955826]
["bitfinex","SOLUSD",1721575269257,1.77557645,174.16,174.09,5.7441]
["bitfinex","SOLUSD",1721575269258,7.51737645,174.16,174.1,1.08768207]
["bitfinex","SOLUSD",1721575269443,7.51737645,174.16,174.11,1.08761959]
["bitfinex","SOLUSD",1721575269643,1.43571531,174.15,174.1,1.08890381]
["bitfinex","SOLUSD",1721575269864,1.43571531,174.15,174.11,1.08884126]
["bitfinex","SOLUSD",1721575270049,1.43571531,174.15,174.1,1.08884125]
["bitfinex","SOLUSD",1721575270248,1.43571531,174.15,174.11,1.10006192]
["bitfinex","SOLUSD",1721575270543,0.17,174.14,174.05,6.1138]
["bitfinex","SOLUSD",1721575270760,0.34,174.14,174.06,0.34580355]
["bitfinex","SOLUSD",1721575271078,5.7429,174.13,174.06,0.34580355]
["bitfinex","SOLUSD",1721575271277,1.7759324,174.12,174.06,0.34580355]
["bitfinex","SOLUSD",1721575271487,1.7759324,174.12,174.04,14.3639]
["bitfinex","SOLUSD",1721575271786,7.17766026,174.17,174.09,5.7441]
["bitfinex","SOLUSD",1721575272072,45.34,174.16,174.09,5.7441]
["bitfinex","SOLUSD",1721575272279,1.43574005,174.15,174.09,5.7441]
["bitfinex","SOLUSD",1721575272652,7.17784005,174.15,174.07,20.1063]
["bitfinex","SOLUSD",1721575272984,1.43571738,174.15,174.08,5.7443]
["bitfinex","SOLUSD",1721575273152,1.43571738,174.15,174.09,5.7439]
["bitfinex","SOLUSD",1721575273968,1.43571738,174.15,174.1,5.7436]
["bitfinex","SOLUSD",1721575275177,1.43571246,174.14,174.07,14.3618]
["bitfinex","SOLUSD",1721575275353,0.34,174.13,174.07,14.3618]
["bitfinex","SOLUSD",1721575275557,0.34,174.13,174.07,20.1064]
["bitfinex","SOLUSD",1721575276189,0.34,174.13,174.08,5.7443]
["bitfinex","SOLUSD",1721575276348,1.43575602,174.15,174.07,14.3618]
["bitfinex","SOLUSD",1721575276548,0.17,174.14,174.1,14.3595]
["bitfinex","SOLUSD",1721575276786,1.43575602,174.15,174.11,5.7434]
["bitfinex","SOLUSD",1721575277075,1.43566846,174.15,174.11,5.7434]
["bitfinex","SOLUSD",1721575277489,6.00754921,174.16,174.1,14.3595]
["bitfinex","SOLUSD",1721575277656,6.00754921,174.16,174.12,5.7428]
["bitfinex","SOLUSD",1721575277852,7.17629662,174.2,174.13,5.7427]
["bitfinex","SOLUSD",1721575278060,1.43549662,174.2,174.15,5.742]
["bitfinex","SOLUSD",1721575278289,1.43549662,174.2,174.13,14.3567]
["bitfinex","SOLUSD",1721575278290,6.0069749,174.18,174.1,28.7175]
["bitfinex","SOLUSD",1721575278515,16.114,174.23,174.16,14.3546]
["bitfinex","SOLUSD",1721575278516,1.43531345,174.22,174.16,14.3546]
["bitfinex","SOLUSD",1721575278655,1.43531345,174.22,174.16,20.0961]
["bitfinex","SOLUSD",1721575278856,6.00594028,174.21,174.16,14.3546]
["bitfinex","SOLUSD",1721575279156,1.43502769,174.24,174.2,5.7402]
["bitfinex","SOLUSD",1721575279377,6.1886,174.25,174.19,20.0923]
["bitfinex","SOLUSD",1721575279378,6.0049409,174.25,174.19,20.0923]
["bitfinex","SOLUSD",1721575279774,1.43492321,174.24,174.2,0.75213391]
["bitfinex","SOLUSD",1721575279978,7.17412321,174.24,174.2,0.75213391]
["bitfinex","SOLUSD",1721575280181,7.17412321,174.24,174.18,0.75213392]
["bitfinex","SOLUSD",1721575281193,1.43492321,174.24,174.18,6.49323392]
["bitfinex","SOLUSD",1721575281385,1.43492321,174.24,174.19,0.75209076]
["bitfinex","SOLUSD",1721575281570,1.43492321,174.24,174.16,0.75209076]
["bitfinex","SOLUSD",1721575282881,0.34,174.23,174.15,14.3548]
["bitfinex","SOLUSD",1721575283203,0.34,174.23,174.12,16.1963]
["bitfinex","SOLUSD",1721575283204,5.7402,174.21,174.12,16.1963]
["bitfinex","SOLUSD",1721575283498,1.77535149,174.2,174.12,16.1963]
["bitfinex","SOLUSD",1721575283866,0.34,174.2,174.14,5.7424]
["bitfinex","SOLUSD",1721575284180,0.34,174.19,174.14,5.7424]
["bitfinex","SOLUSD",1721575284377,0.34,174.21,174.14,14.356]
["bitfinex","SOLUSD",1721575284586,1.43534858,174.23,174.14,14.356]
["bitfinex","SOLUSD",1721575284810,0.34,174.22,174.17,5.7413]
["bitfinex","SOLUSD",1721575284988,0.17,174.22,174.18,5.7411]
["bitfinex","SOLUSD",1721575285188,5.7401,174.22,174.15,5.7421]
["bitfinex","SOLUSD",1721575285391,1.43505364,174.24,174.14,14.356]
["bitfinex","SOLUSD",1721575285392,52.34546701,174.21,174.14,14.356]
["bitfinex","SOLUSD",1721575285590,1.43534203,174.2,174.14,20.0983]
["bitfinex","SOLUSD",1721575285793,0.17,174.19,174.14,14.356]
["bitfinex","SOLUSD",1721575286202,0.17,174.19,174.15,5.7418]
["bitfinex","SOLUSD",1721575286403,0.34,174.19,174.17,5.7414]
["bitfinex","SOLUSD",1721575286707,1.43533956,174.22,174.17,5.7414]
["bitfinex","SOLUSD",1721575287213,0.34,174.23,174.18,5.7411]
["bitfinex","SOLUSD",1721575287214,1.60512876,174.23,174.18,5.7411]
["bitfinex","SOLUSD",1721575287827,6.0049409,174.25,174.2,5.7404]
["bitfinex","SOLUSD",1721575288130,6.0049409,174.25,174.21,5.7401]
["bitfinex","SOLUSD",1721575288609,1.43474096,174.27,174.22,5.7398]
["bitfinex","SOLUSD",1721575290602,8.41589045,174.28,174.23,5.7395]
["bitfinex","SOLUSD",1721575290788,0.17,174.27,174.23,5.7395]
["bitfinex","SOLUSD",1721575291186,8.24589045,174.28,174.23,5.7395]
["bitfinex","SOLUSD",1721575291401,8.24589045,174.28,174.2,14.3511]
["bitfinex","SOLUSD",1721575291402,6.81120044,174.28,174.2,28.7024]
["bitfinex","SOLUSD",1721575291710,0.812627,174.28,174.2,28.7024]
["bitfinex","SOLUSD",1721575292093,0.812627,174.28,174.25,14.3471]
["bitfinex","SOLUSD",1721575293010,0.812627,174.28,174.25,20.0859]
["bitfinex","SOLUSD",1721575293326,0.812627,174.28,174.26,5.7384]
["bitfinex","SOLUSD",1721575294015,0.812627,174.28,174.27,5.7382]
["bitfinex","SOLUSD",1721575294638,0.812627,174.28,174.26,6.8860081]
["bitfinex","SOLUSD",1721575294793,0.812627,174.28,174.24,5.7389]
["bitfinex","SOLUSD",1721575295220,0.812627,174.28,174.25,1.14757946]
["bitfinex","SOLUSD",1721575295394,0.812627,174.28,174.25,6.88627946]
["bitfinex","SOLUSD",1721575295591,0.812627,174.28,174.25,5.7387]
["bitfinex","SOLUSD",1721575296501,0.812627,174.28,174.24,5.7391]
["bitfinex","SOLUSD",1721575296714,0.812627,174.28,174.24,1.14754475]
["bitfinex","SOLUSD",1721575296925,0.812627,174.28,174.22,14.3496]
["bitfinex","SOLUSD",1721575297224,0.812627,174.28,174.25,20.0857]
["bitfinex","SOLUSD",1721575297797,0.812627,174.28,174.26,1.14733728]
["bitfinex","SOLUSD",1721575298003,0.812627,174.28,174.27,5.7382]
["bitfinex","SOLUSD",1721575298804,0.812627,174.28,174.27,6.88520464]
["bitfinex","SOLUSD",1721575301632,0.812627,174.28,174.25,5.7385]
["bitfinex","SOLUSD",1721575301808,6.550727,174.28,174.24,1.1466958]
["bitfinex","SOLUSD",1721575302007,0.812627,174.28,174.24,1.1466958]
["bitfinex","SOLUSD",1721575302927,0.812627,174.28,174.2,1.1466958]
["bitfinex","SOLUSD",1721575303231,0.812627,174.28,174.24,14.3479]
["bitfinex","SOLUSD",1721575303550,0.812627,174.28,174.25,1.14673448]
["bitfinex","SOLUSD",1721575304908,0.812627,174.28,174.26,5.7384]
["bitfinex","SOLUSD",1721575305131,0.812627,174.28,174.27,1.14668692]
["bitfinex","SOLUSD",1721575305317,0.812627,174.28,174.27,6.88488692]
["bitfinex","SOLUSD",1721575306119,0.812627,174.28,174.27,5.7382]
["bitfinex","SOLUSD",1721575306443,0.812627,174.28,174.27,6.88552965]
["bitfinex","SOLUSD",1721575306640,0.812627,174.28,174.27,1.14732965]
["bitfinex","SOLUSD",1721575306818,0.812627,174.28,174.27,6.88552965]
["bitfinex","SOLUSD",1721575307643,0.812627,174.28,174.27,5.7382]
["bitfinex","SOLUSD",1721575310021,0.812627,174.28,174.26,20.084]
["bitfinex","SOLUSD",1721575310224,0.812627,174.28,174.19,60.6208]
["bitfinex","SOLUSD",1721575310225,0.812627,174.28,174.22,22.79]
["bitfinex","SOLUSD",1721575310420,0.812627,174.28,174.24,5.7391]
["bitfinex","SOLUSD",1721575310627,0.812627,174.28,174.23,20.0882]
["bitfinex","SOLUSD",1721575311015,0.812627,174.28,174.24,5.7391]
["bitfinex","SOLUSD",1721575311625,0.812627,174.28,174.23,14.3487]
["bitfinex","SOLUSD",1721575311819,0.812627,174.28,174.19,57.7008]
["bitfinex","SOLUSD",1721575311820,0.812627,174.28,174.27,5.7382]
["bitfinex","SOLUSD",1721575318427,0.812627,174.28,174.27,50.7382]
["bitfinex","SOLUSD",1721575319521,0.812627,174.28,174.27,51.87258511]
["bitfinex","SOLUSD",1721575321627,0.812627,174.28,174.27,89.13258511]
["bitfinex","SOLUSD",1721575321819,2.7e-05,174.28,174.27,95.18398511]
["bitfinex","SOLUSD",1721575322323,2.7e-05,174.28,174.27,95.52398511]
["bitfinex","SOLUSD",1721575324066,2.7e-05,174.28,174.27,71.87258511]
["bitfinex","SOLUSD",1721575324759,2.7e-05,174.28,174.27,51.87258511]
["bitfinex","SOLUSD",1721575325129,2.7e-05,174.28,174.27,69.47258511]
["bitfinex","SOLUSD",1721575326358,2.7e-05,174.28,174.27,89.47258511]
["bitfinex","SOLUSD",1721575326731,5.99896569,174.4,174.36,5.7352]
["bitfinex","SOLUSD",1721575326934,5.99896569,174.4,174.37,1.13373454]
["bitfinex","SOLUSD",1721575327253,5.99896569,174.4,174.36,1.13373454]
["bitfinex","SOLUSD",1721575327757,7.33799038,174.39,174.3,14.3424]
["bitfinex","SOLUSD",1721575327931,0.17,174.38,174.31,5.7368]
["bitfinex","SOLUSD",1721575328243,1.60391212,174.38,174.33,5.7362]
["bitfinex","SOLUSD",1721575328440,0.17,174.38,174.34,5.7357]
["bitfinex","SOLUSD",1721575328741,1.77368955,174.39,174.34,5.7357]
["bitfinex","SOLUSD",1721575329059,7.50818955,174.39,174.3,14.343]
["bitfinex","SOLUSD",1721575329357,1.77368955,174.39,174.32,5.7365]
["bitfinex","SOLUSD",1721575329879,10.0,174.44,174.28,28.688]
["bitfinex","SOLUSD",1721575329880,0.812627,174.45,174.41,5.7335]
["bitfinex","SOLUSD",1721575330182,0.812627,174.45,174.42,6.878376]
["bitfinex","SOLUSD",1721575330374,0.812627,174.45,174.43,1.14643732]
["bitfinex","SOLUSD",1721575331281,0.812627,174.45,174.43,15.47853732]
["bitfinex","SOLUSD",1721575331457,0.812627,174.45,174.44,1.14628876]
["bitfinex","SOLUSD",1721575331779,0.812627,174.45,174.39,15.48138876]
["bitfinex","SOLUSD",1721575331965,0.812627,174.45,174.4,1.14647751]
["bitfinex","SOLUSD",1721575332163,0.812627,174.45,174.41,5.7335]
["bitfinex","SOLUSD",1721575332481,0.812627,174.45,174.42,1.14634604]
["bitfinex","SOLUSD",1721575332779,0.812627,174.45,174.4,1.14646426]
["bitfinex","SOLUSD",1721575332960,0.812627,174.45,174.37,5.7349]
["bitfinex","SOLUSD",1721575332961,16.333,174.43,174.37,5.7349]
["bitfinex","SOLUSD",1721575333159,17.76642763,174.43,174.38,0.39746066]
["bitfinex","SOLUSD",1721575333372,16.333,174.43,174.38,6.13196066]
["bitfinex","SOLUSD",1721575333595,16.333,174.43,174.38,0.39746066]
["bitfinex","SOLUSD",1721575333755,16.333,174.43,174.37,5.7347]
["bitfinex","SOLUSD",1721575334078,16.333,174.43,174.38,0.49610701]
["bitfinex","SOLUSD",1721575336381,7.50671447,174.42,174.37,0.49610714]
["bitfinex","SOLUSD",1721575336685,7.50671447,174.42,174.36,0.49610714]
["bitfinex","SOLUSD",1721575336983,7.50671447,174.42,174.28,51.9992]
["bitfinex","SOLUSD",1721575336984,57.3163,174.41,174.33,5.7361]
["bitfinex","SOLUSD",1721575337280,1.60372959,174.4,174.31,6.23303257]
["bitfinex","SOLUSD",1721575337490,5.7346,174.38,174.31,6.23303257]
["bitfinex","SOLUSD",1721575337687,1.43384875,174.37,174.31,6.23303257]
["bitfinex","SOLUSD",1721575337871,1.43384875,174.37,174.31,0.49643257]
["bitfinex","SOLUSD",1721575338072,0.34,174.36,174.31,0.49643257]
["bitfinex","SOLUSD",1721575338394,6.0753,174.36,174.31,0.49691115]
["bitfinex","SOLUSD",1721575338567,1.77413649,174.36,174.31,0.49857168]
["bitfinex","SOLUSD",1721575338762,0.34,174.36,174.3,5.7372]
["bitfinex","SOLUSD",1721575338970,0.34,174.36,174.31,0.49848587]
["bitfinex","SOLUSD",1721575339601,1.4339936,174.39,174.31,0.49848587]
["bitfinex","SOLUSD",1721575339770,0.34,174.38,174.31,0.49848587]
["bitfinex","SOLUSD",1721575340305,0.34,174.38,174.31,6.23528587]
["bitfinex","SOLUSD",1721575340472,0.34,174.38,174.33,14.3402]
["bitfinex","SOLUSD",1721575340473,0.17,174.38,174.33,14.3402]
["bitfinex","SOLUSD",1721575340683,6.5825,174.41,174.34,6.23400009]
["bitfinex","SOLUSD",1721575340884,6.5825,174.41,174.34,0.49840009]
["bitfinex","SOLUSD",1721575341196,5.7329,174.44,174.36,5.7349]
["bitfinex","SOLUSD",1721575341381,7.16627615,174.44,174.37,6.23311434]
["bitfinex","SOLUSD",1721575341580,6.826827,174.45,174.38,5.7345]
["bitfinex","SOLUSD",1721575341770,6.826827,174.45,174.39,0.49825719]
["bitfinex","SOLUSD",1721575341771,8.26010596,174.45,174.39,0.49825719]
["bitfinex","SOLUSD",1721575341971,5.99744496,174.44,174.39,0.49825719]
["bitfinex","SOLUSD",1721575342370,5.99744496,174.44,174.4,0.49822867]
["bitfinex","SOLUSD",1721575342572,8.25997853,174.45,174.37,6.23312867]
["bitfinex","SOLUSD",1721575342892,5.99745176,174.44,174.37,6.23312867]
["bitfinex","SOLUSD",1721575343090,5.99745176,174.44,174.38,5.7345]
["bitfinex","SOLUSD",1721575343394,5.99745176,174.44,174.39,0.49820872]
["bitfinex","SOLUSD",1721575343601,7.43067735,174.44,174.39,0.49820872]
["bitfinex","SOLUSD",1721575344103,0.17,174.43,174.37,0.49820872]
["bitfinex","SOLUSD",1721575344275,7.43067735,174.44,174.37,0.49820872]
["bitfinex","SOLUSD",1721575344276,5.99745176,174.44,174.37,0.49820872]
["bitfinex","SOLUSD",1721575344595,7.43075313,174.44,174.37,0.49820872]
["bitfinex","SOLUSD",1721575344911,5.99745176,174.44,174.39,14.3356]
["bitfinex","SOLUSD",1721575345080,0.812627,174.45,174.4,0.49812301]
["bitfinex","SOLUSD",1721575345399,0.812627,174.45,174.42,5.7331]
["bitfinex","SOLUSD",1721575345700,0.812627,174.45,174.43,0.49803733]
["bitfinex","SOLUSD",1721575345903,0.812627,174.45,174.4,0.51090991]
["bitfinex","SOLUSD",1721575346072,0.812627,174.45,174.41,5.7334]
["bitfinex","SOLUSD",1721575346271,0.812627,174.45,174.4,0.51090991]
["bitfinex","SOLUSD",1721575346272,0.812627,174.45,174.42,0.51109988]
["bitfinex","SOLUSD",1721575347688,0.812627,174.45,174.42,5.7332]
["bitfinex","SOLUSD",1721575347883,0.812627,174.45,174.41,0.51121298]
["bitfinex","SOLUSD",1721575347884,0.812627,174.45,174.43,0.51115436]
["bitfinex","SOLUSD",1721575348985,0.812627,174.45,174.42,0.51115436]
["bitfinex","SOLUSD",1721575349682,0.812627,174.45,174.39,20.0696]
["bitfinex","SOLUSD",1721575350301,0.812627,174.45,174.35,14.3383]
["bitfinex","SOLUSD",1721575351218,0.812627,174.45,174.34,40.05]
["bitfinex","SOLUSD",1721575351385,0.812627,174.45,174.41,14.3339]
["bitfinex","SOLUSD",1721575352011,0.812627,174.45,174.42,5.7329]
["bitfinex","SOLUSD",1721575352306,0.812627,174.45,174.41,14.3339]
["bitfinex","SOLUSD",1721575352307,0.812627,174.45,174.41,20.0674]
["bitfinex","SOLUSD",1721575353100,0.812627,174.45,174.44,14.3315]
["bitfinex","SOLUSD",1721575354176,0.812627,174.45,174.43,5.7326]
["bitfinex","SOLUSD",1721575354698,0.812627,174.45,174.41,5.7335]
["bitfinex","SOLUSD",1721575355626,0.812627,174.45,174.4,20.0679]
["bitfinex","SOLUSD",1721575355904,0.812627,174.45,174.4,14.334]
["bitfinex","SOLUSD",1721575356286,0.812627,174.45,174.37,22.79]
["bitfinex","SOLUSD",1721575356287,2.24575493,174.45,174.37,22.79]
["bitfinex","SOLUSD",1721575356484,0.17,174.44,174.37,5.7346]
["bitfinex","SOLUSD",1721575357411,0.17,174.44,174.36,14.3376]
["bitfinex","SOLUSD",1721575357707,0.34,174.44,174.36,14.3376]
["bitfinex","SOLUSD",1721575358281,7.50617297,174.44,174.36,20.0728]
["bitfinex","SOLUSD",1721575358506,5.733,174.43,174.36,20.0728]
["bitfinex","SOLUSD",1721575358714,1.77342636,174.44,174.37,5.7348]
["bitfinex","SOLUSD",1721575358886,1.77342636,174.44,174.38,5.7345]
["bitfinex","SOLUSD",1721575360084,1.43338227,174.44,174.38,5.7345]
["bitfinex","SOLUSD",1721575360299,2.2458703,174.45,174.39,5.7342]
["bitfinex","SOLUSD",1721575361315,2.2458703,174.45,174.37,1.14631609]
["bitfinex","SOLUSD",1721575361316,47.2458703,174.45,174.37,1.14631609]
["bitfinex","SOLUSD",1721575361490,0.34,174.44,174.37,1.14631609]
["bitfinex","SOLUSD",1721575361689,1.77343076,174.44,174.37,1.14631609]
["bitfinex","SOLUSD",1721575361889,46.77343076,174.44,174.37,1.14631609]
["bitfinex","SOLUSD",1721575362294,1.77343076,174.44,174.37,1.14631609]
["bitfinex","SOLUSD",1721575362592,5.7333,174.42,174.37,1.14631609]
["bitfinex","SOLUSD",1721575362915,5.7333,174.42,174.35,1.14631613]
["bitfinex","SOLUSD",1721575362916,1.60354182,174.41,174.35,1.14631613]
["bitfinex","SOLUSD",1721575363289,1.60354182,174.41,174.36,1.14625038]
["bitfinex","SOLUSD",1721575363690,17.46632132,174.43,174.36,6.88145038]
["bitfinex","SOLUSD",1721575363901,5.99835129,174.42,174.36,6.88145038]
["bitfinex","SOLUSD",1721575364826,13.16507515,174.42,174.36,1.14625038]
["bitfinex","SOLUSD",1721575365109,0.34,174.41,174.36,1.14625038]
["bitfinex","SOLUSD",1721575366294,6.0736,174.41,174.35,14.3382]
["bitfinex","SOLUSD",1721575366495,1.43357039,174.4,174.35,14.3382]
["bitfinex","SOLUSD",1721575367701,1.43357039,174.4,174.36,1.1468548]
["bitfinex","SOLUSD",1721575367916,1.43357039,174.4,174.34,6.8827548]
["bitfinex","SOLUSD",1721575368125,0.34,174.41,174.35,5.7354]
["bitfinex","SOLUSD",1721575368307,51.0736,174.41,174.35,1.1468535]
["bitfinex","SOLUSD",1721575368506,1.43367304,174.4,174.35,1.1468535]
["bitfinex","SOLUSD",1721575369108,1.43367304,174.4,174.33,1.14693901]
["bitfinex","SOLUSD",1721575369412,0.34,174.41,174.36,14.3377]
["bitfinex","SOLUSD",1721575369613,0.34,174.41,174.37,1.1466759]
["bitfinex","SOLUSD",1721575369926,6.0738,174.41,174.34,1.1466759]
["bitfinex","SOLUSD",1721575370227,1.43357628,174.4,174.34,6.8824759]
["bitfinex","SOLUSD",1721575370930,6.0738,174.41,174.36,5.7352]
["bitfinex","SOLUSD",1721575370931,0.34,174.41,174.36,5.7352]
["bitfinex","SOLUSD",1721575371229,5.99835129,174.42,174.37,1.14647861]
["bitfinex","SOLUSD",1721575371601,7.43177849,174.42,174.37,1.14647861]
["bitfinex","SOLUSD",1721575371806,13.16507849,174.42,174.37,1.14647861]
["bitfinex","SOLUSD",1721575371998,13.16507849,174.42,174.35,1.14647861]
["bitfinex","SOLUSD",1721575372328,11.73165129,174.42,174.36,1.14641285]
["bitfinex","SOLUSD",1721575372535,5.99835129,174.42,174.36,6.88151285]
["bitfinex","SOLUSD",1721575372717,5.99835129,174.42,174.36,1.14641285]
["bitfinex","SOLUSD",1721575374315,11.73165129,174.42,174.36,1.14641285]
["bitfinex","SOLUSD",1721575374500,13.1650808,174.42,174.36,1.14641285]
["bitfinex","SOLUSD",1721575374700,11.73165129,174.42,174.36,1.14641285]
["bitfinex","SOLUSD",1721575375106,5.7337,174.41,174.36,1.14641285]
["bitfinex","SOLUSD",1721575375336,5.7337,174.41,174.34,6.88221285]
["bitfinex","SOLUSD",1721575377034,11.73165129,174.42,174.34,6.88221285]
["bitfinex","SOLUSD",1721575377419,11.73165129,174.42,174.35,5.7354]
["bitfinex","SOLUSD",1721575377619,5.99835129,174.42,174.36,6.88151583]
["bitfinex","SOLUSD",1721575378328,5.99835129,174.42,174.36,1.14641583]
["bitfinex","SOLUSD",1721575378644,5.7337,174.41,174.36,1.14641583]
["bitfinex","SOLUSD",1721575378830,11.73165129,174.42,174.36,1.14641583]
["bitfinex","SOLUSD",1721575379013,5.7336,174.41,174.36,1.14641583]
["bitfinex","SOLUSD",1721575379330,5.7343,174.39,174.36,1.14641583]
["bitfinex","SOLUSD",1721575379513,1.43344198,174.41,174.32,20.0778]
["bitfinex","SOLUSD",1721575379514,5.7346,174.38,174.33,1.14696444]
["bitfinex","SOLUSD",1721575379719,5.7343,174.39,174.33,1.14696444]
["bitfinex","SOLUSD",1721575379921,7.16796431,174.39,174.33,1.14696444]
["bitfinex","SOLUSD",1721575380910,5.99916258,174.4,174.33,6.88316444]
["bitfinex","SOLUSD",1721575381210,5.99916258,174.4,174.35,5.7354]
["bitfinex","SOLUSD",1721575381416,5.7333,174.42,174.36,1.14676709]
["bitfinex","SOLUSD",1721575381634,5.9986269,174.42,174.36,1.14676709]
["bitfinex","SOLUSD",1721575383227,5.9986269,174.42,174.37,5.7349]
["bitfinex","SOLUSD",1721575383435,5.7326,174.44,174.38,1.14663556]
["bitfinex","SOLUSD",1721575383644,11.73030145,174.44,174.38,1.14663556]
["bitfinex","SOLUSD",1721575383945,5.99770145,174.44,174.39,15.5022]
["bitfinex","SOLUSD",1721575384148,0.812627,174.45,174.4,1.1464734]
["bitfinex","SOLUSD",1721575384361,0.812627,174.45,174.41,5.7335]
["bitfinex","SOLUSD",1721575384649,0.812627,174.45,174.42,1.14634713]
["bitfinex","SOLUSD",1721575384829,0.812627,174.45,174.43,1.14628141]
["bitfinex","SOLUSD",1721575385532,0.812627,174.45,174.44,5.7326]
["bitfinex","SOLUSD",1721575387727,0.812627,174.45,174.43,1.14628141]
["bitfinex","SOLUSD",1721575387935,0.812627,174.45,174.43,6.87918141]
["bitfinex","SOLUSD",1721575388522,0.812627,174.45,174.44,5.7326]
["bitfinex","SOLUSD",1721575392355,0.812627,174.45,174.43,1.14628141]
["bitfinex","SOLUSD",1721575392761,0.812627,174.45,174.41,6.87968141]
["bitfinex","SOLUSD",1721575393268,0.812627,174.45,174.41,1.14628141]
["bitfinex","SOLUSD",1721575394051,0.812627,174.45,174.41,6.87968141]
["bitfinex","SOLUSD",1721575395256,0.812627,174.45,174.41,15.47998141]
["bitfinex","SOLUSD",1721575395631,0.812627,174.45,174.44,5.7326]
["bitfinex","SOLUSD",1721575396334,0.812627,174.45,174.44,20.0641]
["bitfinex","SOLUSD",1721575398531,0.812627,174.45,174.42,6.87917443]
["bitfinex","SOLUSD",1721575399150,0.812627,174.45,174.43,5.7328]
["bitfinex","SOLUSD",1721575399463,0.812627,174.45,174.44,1.146143]
["bitfinex","SOLUSD",1721575400355,0.812627,174.45,174.43,1.14614299]
["bitfinex","SOLUSD",1721575400554,0.812627,174.45,174.44,14.3315]
["bitfinex","SOLUSD",1721575400740,0.812627,174.45,174.44,20.0641]
["bitfinex","SOLUSD",1721575401137,0.812627,174.45,174.44,42.8541]
["bitfinex","SOLUSD",1721575403135,0.812627,174.45,174.44,20.0641]
["bitfinex","SOLUSD",1721575404473,0.812627,174.45,174.4,14.3341]
["bitfinex","SOLUSD",1721575404634,0.812627,174.45,174.4,14.62883706]
["bitfinex","SOLUSD",1721575405139,2.24579494,174.45,174.4,0.29473706]
["bitfinex","SOLUSD",1721575405732,2.24579494,174.45,174.39,0.29473706]
["bitfinex","SOLUSD",1721575406035,0.812627,174.45,174.4,14.63474136]
["bitfinex","SOLUSD",1721575406338,0.812627,174.45,174.41,5.7335]
["bitfinex","SOLUSD",1721575406533,0.812627,174.45,174.42,0.30000695]
["bitfinex","SOLUSD",1721575406853,0.812627,174.45,174.41,0.30229854]
["bitfinex","SOLUSD",1721575407264,2.24586574,174.45,174.41,0.30229854]
["bitfinex","SOLUSD",1721575408240,0.812627,174.45,174.41,0.30229854]
["bitfinex","SOLUSD",1721575409758,0.17,174.44,174.37,6.03719903]
["bitfinex","SOLUSD",1721575409941,23.26628,174.43,174.36,15.48235225]
["bitfinex","SOLUSD",1721575410141,0.34,174.42,174.36,14.3376]
["bitfinex","SOLUSD",1721575410348,6.0733,174.42,174.36,14.3376]
["bitfinex","SOLUSD",1721575410662,1.4335921,174.41,174.36,15.48396714]
["bitfinex","SOLUSD",1721575411033,0.17,174.4,174.36,1.14636714]
["bitfinex","SOLUSD",1721575411234,7.50789597,174.4,174.33,1.14636714]
["bitfinex","SOLUSD",1721575411433,7.33789597,174.4,174.33,1.14636714]
["bitfinex","SOLUSD",1721575411661,0.17,174.39,174.33,1.14636714]
["bitfinex","SOLUSD",1721575412039,0.17,174.39,174.33,6.88246714]
["bitfinex","SOLUSD",1721575413858,5.99952728,174.38,174.33,6.88246714]
["bitfinex","SOLUSD",1721575414068,1.43380301,174.37,174.33,6.88246714]
["bitfinex","SOLUSD",1721575414631,1.43380301,174.37,174.33,1.14636714]
["bitfinex","SOLUSD",1721575416843,1.43380301,174.37,174.27,29.6031]
["bitfinex","SOLUSD",1721575416844,0.34,174.36,174.27,29.6031]
["bitfinex","SOLUSD",1721575417142,1.77403515,174.36,174.27,14.3449]
["bitfinex","SOLUSD",1721575417344,16.0997,174.35,174.28,5.7378]
["bitfinex","SOLUSD",1721575417548,1.77427548,174.34,174.28,5.7378]
["bitfinex","SOLUSD",1721575418148,46.77427548,174.34,174.28,5.7378]
["bitfinex","SOLUSD",1721575419175,52.51027548,174.34,174.27,14.3449]
["bitfinex","SOLUSD",1721575419542,5.7363,174.33,174.24,20.0869]
["bitfinex","SOLUSD",1721575419756,46.77453681,174.32,174.25,5.7387]
["bitfinex","SOLUSD",1721575419972,46.77453681,174.32,174.26,5.7385]
["bitfinex","SOLUSD",1721575420458,1.77453681,174.32,174.27,5.738]
["bitfinex","SOLUSD",1721575420648,1.43453296,174.34,174.28,5.7378]
["bitfinex","SOLUSD",1721575420847,0.34,174.33,174.28,5.7378]
["bitfinex","SOLUSD",1721575421348,0.34,174.33,174.29,5.7375]
["bitfinex","SOLUSD",1721575421548,0.34,174.33,174.27,20.083]
["bitfinex","SOLUSD",1721575421945,0.34,174.33,174.28,5.7378]
["bitfinex","SOLUSD",1721575422881,0.34,174.33,174.27,14.3451]
["bitfinex","SOLUSD",1721575422882,0.17,174.33,174.29,5.7374]
["bitfinex","SOLUSD",1721575423176,1.43405646,174.34,174.29,5.7374]
["bitfinex","SOLUSD",1721575423484,7.1693959,174.36,174.28,5.7378]
["bitfinex","SOLUSD",1721575423648,5.7362,174.34,174.27,14.3451]
["bitfinex","SOLUSD",1721575423848,1.60435341,174.33,174.28,1.04084426]
["bitfinex","SOLUSD",1721575424073,5.99691108,174.33,174.28,1.04084426]
["bitfinex","SOLUSD",1721575424252,5.99691108,174.33,174.29,5.7375]
["bitfinex","SOLUSD",1721575424447,5.99691108,174.33,174.3,1.04072482]
["bitfinex","SOLUSD",1721575424650,15.8981,174.33,174.3,1.04072482]
["bitfinex","SOLUSD",1721575424877,15.8981,174.33,174.22,14.3494]
["bitfinex","SOLUSD",1721575424878,5.7372,174.3,174.22,14.3494]
["bitfinex","SOLUSD",1721575425177,25.8981,174.28,174.12,22.8497]
["bitfinex","SOLUSD",1721575425377,5.7391,174.25,174.16,5.7417]
["bitfinex","SOLUSD",1721575425556,1.6050912,174.24,174.16,5.7417]
["bitfinex","SOLUSD",1721575425765,1.6050912,174.24,174.14,14.3559]
["bitfinex","SOLUSD",1721575425766,1.7750912,174.24,174.14,14.3559]
["bitfinex","SOLUSD",1721575426079,1.7750912,174.24,174.18,5.7411]
["bitfinex","SOLUSD",1721575426378,5.7389,174.25,174.17,14.3537]
["bitfinex","SOLUSD",1721575426379,7.17387144,174.25,174.17,14.3537]
["bitfinex","SOLUSD",1721575426553,6.0792,174.24,174.17,14.3537]
["bitfinex","SOLUSD",1721575426753,1.43501758,174.23,174.17,14.3537]
["bitfinex","SOLUSD",1721575427148,7.17461758,174.23,174.17,14.3537]
["bitfinex","SOLUSD",1721575427949,0.34,174.24,174.2,5.7405]
["bitfinex","SOLUSD",1721575428174,1.43506827,174.26,174.18,5.7408]
["bitfinex","SOLUSD",1721575428358,7.43601217,174.32,174.19,40.05]
["bitfinex","SOLUSD",1721575428554,1.43441232,174.3,174.23,14.3484]
["bitfinex","SOLUSD",1721575428768,7.17132561,174.31,174.24,5.7391]
["bitfinex","SOLUSD",1721575428990,1.43442561,174.31,174.24,5.7391]
["bitfinex","SOLUSD",1721575429972,12.07805937,174.32,174.26,14.3456]
["bitfinex","SOLUSD",1721575429973,6.00135937,174.32,174.26,14.3456]
["bitfinex","SOLUSD",1721575430178,6.00135937,174.32,174.25,22.79]
["bitfinex","SOLUSD",1721575430498,1.4344234,174.37,174.29,14.3433]
["bitfinex","SOLUSD",1721575430681,11.73117541,174.35,174.27,5.7379]
["bitfinex","SOLUSD",1721575430971,1.43414647,174.34,174.27,5.7379]
["bitfinex","SOLUSD",1721575431782,1.43414647,174.34,174.26,5.7385]
["bitfinex","SOLUSD",1721575431783,7.17004647,174.34,174.26,5.7385]
["bitfinex","SOLUSD",1721575433151,7.17004647,174.34,174.27,5.7381]
["bitfinex","SOLUSD",1721575434951,1.43414647,174.34,174.28,5.7378]
["bitfinex","SOLUSD",1721575435454,1.43414647,174.34,174.29,5.7375]
["bitfinex","SOLUSD",1721575435866,6.33557541,174.35,174.28,14.3445]
["bitfinex","SOLUSD",1721575436155,5.99557541,174.35,174.29,5.7372]
["bitfinex","SOLUSD",1721575436355,1.43395926,174.34,174.28,20.0823]
["bitfinex","SOLUSD",1721575436683,1.43395926,174.34,174.28,14.3445]
["bitfinex","SOLUSD",1721575436868,1.43395926,174.34,174.28,20.0822]
["bitfinex","SOLUSD",1721575437052,1.43395926,174.34,174.29,5.7374]
["bitfinex","SOLUSD",1721575438266,1.43395926,174.34,174.28,14.3445]
["bitfinex","SOLUSD",1721575438572,1.43395926,174.34,174.15,22.79]
["bitfinex","SOLUSD",1721575438573,1.43395926,174.34,174.21,17.26]
["bitfinex","SOLUSD",1721575438783,5.7375,174.3,174.09,10.0]
["bitfinex","SOLUSD",1721575439089,1.4344448,174.29,174.21,14.3504]
["bitfinex","SOLUSD",1721575439290,5.9075,174.3,174.22,5.7397]
["bitfinex","SOLUSD",1721575439503,7.34220985,174.29,174.22,5.7397]
["bitfinex","SOLUSD",1721575440272,1.60460985,174.29,174.23,5.7394]
["bitfinex","SOLUSD",1721575440479,0.17,174.29,174.24,5.7391]
["bitfinex","SOLUSD",1721575440660,5.9076,174.29,174.21,20.0905]
["bitfinex","SOLUSD",1721575440991,7.38408869,174.28,174.21,20.0905]
["bitfinex","SOLUSD",1721575441195,7.38408869,174.28,174.19,5.7405]
["bitfinex","SOLUSD",1721575441196,7.55408869,174.28,174.19,5.7405]
["bitfinex","SOLUSD",1721575441400,5.7385,174.26,174.19,5.7405]
["bitfinex","SOLUSD",1721575441560,1.43489356,174.25,174.19,5.7405]
["bitfinex","SOLUSD",1721575442703,7.17369356,174.25,174.18,14.3529]
["bitfinex","SOLUSD",1721575442924,5.7388,174.25,174.18,14.3529]
["bitfinex","SOLUSD",1721575443090,5.7392,174.24,174.18,14.3529]
["bitfinex","SOLUSD",1721575443284,1.43504852,174.23,174.18,14.3529]
["bitfinex","SOLUSD",1721575445011,1.43504852,174.23,174.15,22.79]
["bitfinex","SOLUSD",1721575445193,5.7394,174.24,174.16,5.7417]
["bitfinex","SOLUSD",1721575445397,7.5145632,174.23,174.16,5.7417]
["bitfinex","SOLUSD",1721575445578,7.1745632,174.23,174.16,5.7417]
["bitfinex","SOLUSD",1721575446087,1.4350632,174.23,174.17,5.7415]
["bitfinex","SOLUSD",1721575446290,7.5138628,174.25,174.17,5.7415]
["bitfinex","SOLUSD",1721575447004,5.7393,174.24,174.17,5.7415]
["bitfinex","SOLUSD",1721575447307,1.77506353,174.23,174.17,5.7415]
["bitfinex","SOLUSD",1721575448777,68.94826353,174.23,174.15,14.3546]
["bitfinex","SOLUSD",1721575448979,23.94826353,174.23,174.12,14.3578]
["bitfinex","SOLUSD",1721575449198,45.0,174.22,174.15,5.7421]
["bitfinex","SOLUSD",1721575449410,1.43517295,174.21,174.16,5.7418]
["bitfinex","SOLUSD",1721575449603,28.253,174.23,174.15,5.7421]
["bitfinex","SOLUSD",1721575450281,22.5132,174.23,174.15,14.3551]
["bitfinex","SOLUSD",1721575450481,5.7392,174.24,174.13,22.79]
["bitfinex","SOLUSD",1721575450482,1.43517928,174.26,174.18,14.3524]
["bitfinex","SOLUSD",1721575450706,7.17367928,174.26,174.19,5.7407]
["bitfinex","SOLUSD",1721575451008,7.17367928,174.26,174.18,20.0935]
["bitfinex","SOLUSD",1721575451185,5.95657332,174.25,174.18,14.3524]
["bitfinex","SOLUSD",1721575451380,5.95657332,174.25,174.2,5.7402]
["bitfinex","SOLUSD",1721575451576,5.95657332,174.25,174.21,14.3502]
["bitfinex","SOLUSD",1721575451889,5.7375,174.3,174.26,5.7382]
["bitfinex","SOLUSD",1721575451890,1.43465747,174.3,174.26,5.7382]
["bitfinex","SOLUSD",1721575452109,5.95754182,174.31,174.24,14.3475]
["bitfinex","SOLUSD",1721575452282,10.0,174.38,174.24,14.3475]
["bitfinex","SOLUSD",1721575452283,23.60755668,174.37,174.24,14.3475]
["bitfinex","SOLUSD",1721575452493,5.7359,174.34,174.27,5.7381]
["bitfinex","SOLUSD",1721575452703,5.7359,174.34,174.24,14.3475]
["bitfinex","SOLUSD",1721575452704,7.39613661,174.33,174.25,5.7385]
["bitfinex","SOLUSD",1721575452900,7.17047519,174.33,174.25,5.7385]
["bitfinex","SOLUSD",1721575453222,13.13157377,174.33,174.25,5.7385]
["bitfinex","SOLUSD",1721575453426,13.13157377,174.33,174.26,5.7384]
["bitfinex","SOLUSD",1721575453596,5.96109858,174.33,174.27,5.7381]
["bitfinex","SOLUSD",1721575455319,5.96109858,174.33,174.29,5.7374]
["bitfinex","SOLUSD",1721575455612,1.4340784,174.36,174.29,5.7374]
["bitfinex","SOLUSD",1721575455786,7.1692784,174.36,174.29,5.7374]
["bitfinex","SOLUSD",1721575455987,1.43397779,174.35,174.29,5.7374]
["bitfinex","SOLUSD",1721575456515,7.39210179,174.36,174.3,6.88397496]
["bitfinex","SOLUSD",1721575457190,7.39210179,174.36,174.3,6.88407496]
["bitfinex","SOLUSD",1721575457585,7.39210179,174.36,174.3,15.48957496]
["bitfinex","SOLUSD",1721575457586,5.95813003,174.36,174.3,15.48957496]
["bitfinex","SOLUSD",1721575457796,5.7343,174.39,174.31,5.7368]
["bitfinex","SOLUSD",1721575458003,5.95256275,174.38,174.32,1.14674337]
["bitfinex","SOLUSD",1721575458218,5.7356,174.35,174.25,69.8373]
["bitfinex","SOLUSD",1721575458611,7.16879964,174.37,174.28,14.3445]
["bitfinex","SOLUSD",1721575458989,7.16879964,174.37,174.28,20.0821]
["bitfinex","SOLUSD",1721575458990,5.7353,174.36,174.28,20.0821]
["bitfinex","SOLUSD",1721575459190,1.4339764,174.35,174.28,20.0821]
["bitfinex","SOLUSD",1721575460516,1.4339764,174.35,174.29,5.7374]
["bitfinex","SOLUSD",1721575461016,7.1694764,174.35,174.28,14.3445]
["bitfinex","SOLUSD",1721575461190,0.17,174.34,174.28,14.3445]
["bitfinex","SOLUSD",1721575461823,5.9061,174.34,174.27,5.7382]
["bitfinex","SOLUSD",1721575462113,1.60416809,174.33,174.25,20.0856]
["bitfinex","SOLUSD",1721575462295,1.60416809,174.33,174.26,5.7384]
["bitfinex","SOLUSD",1721575462496,5.7371,174.31,174.23,6.88661647]
["bitfinex","SOLUSD",1721575462709,5.7371,174.31,174.21,30.9351]
["bitfinex","SOLUSD",1721575462710,7.34167175,174.3,174.24,1.14735061]
["bitfinex","SOLUSD",1721575462902,0.17,174.29,174.24,1.14735061]
["bitfinex","SOLUSD",1721575463215,22.2917,174.32,174.24,1.14735061]
["bitfinex","SOLUSD",1721575463216,1.43443873,174.31,174.24,1.14735061]
["bitfinex","SOLUSD",1721575463921,7.17143873,174.31,174.24,1.14735061]
["bitfinex","SOLUSD",1721575464709,0.34,174.3,174.24,1.14735061]
["bitfinex","SOLUSD",1721575465109,22.1217,174.32,174.26,14.3461]
["bitfinex","SOLUSD",1721575465424,15.764,174.36,174.27,1.14732671]
["bitfinex","SOLUSD",1721575465626,5.7363,174.33,174.27,1.14732671]
["bitfinex","SOLUSD",1721575465809,7.51093795,174.32,174.27,1.14732671]
["bitfinex","SOLUSD",1721575465991,5.7362,174.33,174.27,1.14732671]
["bitfinex","SOLUSD",1721575466195,1.60433402,174.32,174.27,1.14732671]
["bitfinex","SOLUSD",1721575467597,7.34093402,174.32,174.26,1.14747698]
["bitfinex","SOLUSD",1721575467794,7.34093402,174.32,174.27,1.14741113]
["bitfinex","SOLUSD",1721575468004,1.60433402,174.32,174.27,1.14741113]
["bitfinex","SOLUSD",1721575469520,1.60433402,174.32,174.26,1.14741113]
["bitfinex","SOLUSD",1721575469707,1.60433402,174.32,174.27,1.14747122]
["bitfinex","SOLUSD",1721575470190,1.60433402,174.32,174.27,6.88557122]
["bitfinex","SOLUSD",1721575470396,5.95875293,174.33,174.27,6.88557122]
["bitfinex","SOLUSD",1721575470620,5.95875293,174.33,174.28,5.7378]
["bitfinex","SOLUSD",1721575470918,5.95875293,174.33,174.29,1.1473201]
["bitfinex","SOLUSD",1721575471723,5.95875293,174.33,174.28,1.14732078]
["bitfinex","SOLUSD",1721575471916,7.39290391,174.33,174.28,1.14732078]
["bitfinex","SOLUSD",1721575472098,5.95875293,174.33,174.28,6.88512078]
["bitfinex","SOLUSD",1721575472422,1.43412984,174.32,174.28,1.14732078]
["bitfinex","SOLUSD",1721575472625,1.43412984,174.32,174.27,1.14730387]
["bitfinex","SOLUSD",1721575473496,1.43412984,174.32,174.21,28.6994]
["bitfinex","SOLUSD",1721575473497,0.34,174.31,174.23,21.23551534]
["bitfinex","SOLUSD",1721575473738,5.7372,174.3,174.24,1.14744948]
["bitfinex","SOLUSD",1721575473898,1.43446161,174.29,174.24,1.14744948]
["bitfinex","SOLUSD",1721575474215,1.43446161,174.29,174.24,6.88644948]
["bitfinex","SOLUSD",1721575474432,1.43448794,174.3,174.24,6.88644948]
["bitfinex","SOLUSD",1721575475507,7.51138941,174.31,174.24,6.88644948]
["bitfinex","SOLUSD",1721575475714,5.7372,174.3,174.24,1.14744948]
["bitfinex","SOLUSD",1721575475909,1.60456561,174.29,174.24,1.14744948]
["bitfinex","SOLUSD",1721575476293,5.95875293,174.33,174.26,14.3462]
["bitfinex","SOLUSD",1721575476498,7.3930349,174.33,174.28,5.7377]
["bitfinex","SOLUSD",1721575476804,5.95875293,174.33,174.29,1.14735234]
["bitfinex","SOLUSD",1721575477198,1.43423711,174.32,174.28,1.14738969]
["bitfinex","SOLUSD",1721575477701,1.43423711,174.32,174.27,1.1473984]
["bitfinex","SOLUSD",1721575477901,0.17,174.31,174.27,1.1473984]
["bitfinex","SOLUSD",1721575478411,1.43423711,174.32,174.27,1.1473984]
["bitfinex","SOLUSD",1721575478809,5.95838437,174.31,174.27,1.1473984]
["bitfinex","SOLUSD",1721575479218,1.43433437,174.3,174.23,1.1473984]
["bitfinex","SOLUSD",1721575479416,1.43433437,174.3,174.24,1.14753217]
["bitfinex","SOLUSD",1721575479929,5.95838437,174.31,174.24,6.88663217]
["bitfinex","SOLUSD",1721575479930,1.43442643,174.29,174.24,6.88663217]
["bitfinex","SOLUSD",1721575480143,7.34172338,174.3,174.24,1.14753217]
["bitfinex","SOLUSD",1721575480333,1.43460605,174.29,174.23,1.14753217]
["bitfinex","SOLUSD",1721575480838,1.43460605,174.29,174.24,1.14746631]
["bitfinex","SOLUSD",1721575481349,7.51176091,174.3,174.24,1.14746631]
["bitfinex","SOLUSD",1721575481554,1.77456091,174.3,174.24,1.14746631]
["bitfinex","SOLUSD",1721575481721,1.77456091,174.3,174.24,6.88646631]
["bitfinex","SOLUSD",1721575483423,1.60456091,174.3,174.24,1.14746631]
["bitfinex","SOLUSD",1721575483762,7.34176091,174.3,174.23,6.88696631]
["bitfinex","SOLUSD",1721575483957,7.34176091,174.3,174.24,1.14767816]
["bitfinex","SOLUSD",1721575484623,5.9078,174.29,174.23,1.14767778]
["bitfinex","SOLUSD",1721575484828,1.60471234,174.28,174.23,1.14767778]
["bitfinex","SOLUSD",1721575487321,1.60471234,174.28,174.22,20.0885]
["bitfinex","SOLUSD",1721575487322,0.17,174.28,174.24,1.14761191]
["bitfinex","SOLUSD",1721575487553,1.43446979,174.3,174.25,5.7388]
["bitfinex","SOLUSD",1721575487860,1.43446979,174.3,174.26,1.14756464]
["bitfinex","SOLUSD",1721575489745,1.43446979,174.3,174.25,1.14756494]
["bitfinex","SOLUSD",1721575489946,1.43448807,174.29,174.25,1.14756494]
["bitfinex","SOLUSD",1721575490171,1.43452337,174.3,174.25,1.14756494]
["bitfinex","SOLUSD",1721575490350,7.40342641,174.29,174.25,1.14756494]
["bitfinex","SOLUSD",1721575490731,7.40342641,174.29,174.24,1.14756494]
["bitfinex","SOLUSD",1721575491045,0.17,174.28,174.23,1.14756494]
["bitfinex","SOLUSD",1721575491272,0.34,174.28,174.23,1.14756494]
["bitfinex","SOLUSD",1721575492272,0.34,174.28,174.25,11.4]
["bitfinex","SOLUSD",1721575493267,0.34,174.28,174.26,11.4]
["bitfinex","SOLUSD",1721575493451,5.96890322,174.29,174.26,11.4]
["bitfinex","SOLUSD",1721575494355,5.96890322,174.29,174.28,11.4]
["bitfinex","SOLUSD",1721575495451,1.43439094,174.33,174.28,11.4]
["bitfinex","SOLUSD",1721575495759,7.39936054,174.33,174.3,11.4]
["bitfinex","SOLUSD",1721575496145,7.39936054,174.33,174.29,11.4]
["bitfinex","SOLUSD",1721575496146,13.13556054,174.33,174.29,11.4]
["bitfinex","SOLUSD",1721575496353,5.9649696,174.33,174.29,11.4]
["bitfinex","SOLUSD",1721575496747,5.9649696,174.33,174.31,11.4]
["bitfinex","SOLUSD",1721575498369,5.9649696,174.33,174.3,1.14703826]
["bitfinex","SOLUSD",1721575498544,5.9649696,174.33,174.29,1.14703826]
["bitfinex","SOLUSD",1721575498747,5.9649696,174.33,174.3,1.14697245]
["bitfinex","SOLUSD",1721575499147,11.7011696,174.33,174.3,1.14697245]
["bitfinex","SOLUSD",1721575499354,11.7011696,174.33,174.26,5.7385]
["bitfinex","SOLUSD",1721575499355,11.7011696,174.33,174.27,1.14731054]
["bitfinex","SOLUSD",1721575500151,5.9649696,174.33,174.27,6.88541054]
["bitfinex","SOLUSD",1721575500660,1.43410222,174.35,174.28,5.7377]
["bitfinex","SOLUSD",1721575500973,5.97126662,174.34,174.29,1.14717888]
["bitfinex","SOLUSD",1721575501169,1.43413876,174.33,174.29,1.14717888]
["bitfinex","SOLUSD",1721575501577,7.40540532,174.34,174.29,1.14717888]
["bitfinex","SOLUSD",1721575501780,7.40540532,174.34,174.28,1.14717889]
["bitfinex","SOLUSD",1721575501949,13.14130532,174.34,174.28,1.14717889]
["bitfinex","SOLUSD",1721575502976,7.40540532,174.34,174.28,6.88497889]
["bitfinex","SOLUSD",1721575503269,5.97126662,174.34,174.29,1.14711306]
["bitfinex","SOLUSD",1721575504347,21.8472,174.41,174.34,14.3396]
["bitfinex","SOLUSD",1721575504348,1.43382824,174.4,174.34,14.3396]
["bitfinex","SOLUSD",1721575504556,1.43382824,174.4,174.35,1.14695348]
["bitfinex","SOLUSD",1721575504789,1.43370855,174.39,174.35,1.14695348]
["bitfinex","SOLUSD",1721575504953,27.82065512,174.41,174.35,1.14695348]
["bitfinex","SOLUSD",1721575504954,1.43370854,174.4,174.35,1.14695348]
["bitfinex","SOLUSD",1721575505156,27.82065512,174.41,174.36,1.14688769]
["bitfinex","SOLUSD",1721575505464,5.97345512,174.41,174.36,1.14688769]
["bitfinex","SOLUSD",1721575506377,1.43362547,174.4,174.36,1.14688769]
["bitfinex","SOLUSD",1721575506552,1.43362547,174.4,174.33,1.14690365]
["bitfinex","SOLUSD",1721575506754,15.76852547,174.4,174.29,1.14690364]
["bitfinex","SOLUSD",1721575506986,5.7351,174.37,174.29,1.14690364]
["bitfinex","SOLUSD",1721575507278,1.60397219,174.36,174.3,5.7369]
["bitfinex","SOLUSD",1721575508378,0.17,174.36,174.3,5.7369]
["bitfinex","SOLUSD",1721575509283,1.60397414,174.36,174.27,37.1255]
["bitfinex","SOLUSD",1721575509579,1.60397414,174.36,174.27,14.3455]
["bitfinex","SOLUSD",1721575509782,0.17,174.35,174.24,22.78]
["bitfinex","SOLUSD",1721575509954,1.60434357,174.35,174.23,14.3482]
["bitfinex","SOLUSD",1721575510151,5.7369,174.31,174.23,14.3482]
["bitfinex","SOLUSD",1721575510481,0.17,174.34,174.23,14.3482]
["bitfinex","SOLUSD",1721575510482,1.43446009,174.3,174.23,14.3482]
["bitfinex","SOLUSD",1721575510658,1.60463195,174.29,174.23,14.3482]
["bitfinex","SOLUSD",1721575510976,1.43463195,174.29,174.23,14.3482]
["bitfinex","SOLUSD",1721575511479,0.17,174.3,174.25,5.7388]
["bitfinex","SOLUSD",1721575511659,5.7362,174.33,174.26,5.7385]
["bitfinex","SOLUSD",1721575511856,1.6043113,174.32,174.26,5.7385]
["bitfinex","SOLUSD",1721575512375,0.17,174.32,174.26,5.7385]
["bitfinex","SOLUSD",1721575512571,0.34,174.33,174.27,5.7381]
["bitfinex","SOLUSD",1721575513549,6.0762,174.33,174.26,5.7384]
["bitfinex","SOLUSD",1721575513767,0.17,174.33,174.28,5.7378]
["bitfinex","SOLUSD",1721575513986,1.43424491,174.35,174.29,14.3436]
["bitfinex","SOLUSD",1721575514286,0.17,174.34,174.29,14.3436]
["bitfinex","SOLUSD",1721575515556,5.9767495,174.35,174.29,14.3436]
["bitfinex","SOLUSD",1721575515763,16.77734756,174.37,174.3,5.7372]
["bitfinex","SOLUSD",1721575516160,22.75300095,174.37,174.3,5.7372]
["bitfinex","SOLUSD",1721575516989,0.17,174.36,174.3,5.7372]
["bitfinex","SOLUSD",1721575517483,5.7353,174.36,174.29,14.3436]
["bitfinex","SOLUSD",1721575517698,21.48905339,174.37,174.3,1.14709993]
["bitfinex","SOLUSD",1721575517872,15.3434,174.37,174.32,5.7365]
["bitfinex","SOLUSD",1721575518072,5.7343,174.39,174.33,1.1470208]
["bitfinex","SOLUSD",1721575518073,11.71213068,174.39,174.33,1.1470208]
["bitfinex","SOLUSD",1721575518292,7.168376,174.38,174.33,1.1470208]
["bitfinex","SOLUSD",1721575519065,0.34,174.37,174.31,1.14702286]
["bitfinex","SOLUSD",1721575519267,1.77401327,174.37,174.28,1.14714651]
["bitfinex","SOLUSD",1721575519570,7.50921327,174.37,174.29,5.7375]
["bitfinex","SOLUSD",1721575519767,7.50921327,174.37,174.3,1.14701521]
["bitfinex","SOLUSD",1721575519973,7.50921327,174.37,174.3,6.88411521]
["bitfinex","SOLUSD",1721575520287,0.34,174.37,174.31,14.342]
["bitfinex","SOLUSD",1721575520591,7.41156534,174.39,174.34,5.7359]
["bitfinex","SOLUSD",1721575520894,7.41156534,174.39,174.33,5.7362]
["bitfinex","SOLUSD",1721575521073,7.41156534,174.39,174.33,6.88312496]
["bitfinex","SOLUSD",1721575521292,13.14596534,174.39,174.33,1.14692496]
["bitfinex","SOLUSD",1721575521675,5.7346,174.38,174.33,1.14692496]
["bitfinex","SOLUSD",1721575521892,1.43383115,174.38,174.33,1.14692496]
["bitfinex","SOLUSD",1721575522092,5.97783068,174.39,174.32,1.14702093]
["bitfinex","SOLUSD",1721575522392,266.552927,174.45,174.32,1.14702093]
["bitfinex","SOLUSD",1721575522393,5.7332,174.43,174.35,5.7355]
["bitfinex","SOLUSD",1721575522595,1.43349744,174.42,174.36,6.88181448]
["bitfinex","SOLUSD",1721575522891,7.40855684,174.42,174.36,6.88181448]
["bitfinex","SOLUSD",1721575523601,7.40855684,174.42,174.37,1.14679586]
["bitfinex","SOLUSD",1721575524486,13.14185684,174.42,174.36,1.14679585]
["bitfinex","SOLUSD",1721575525086,5.9036,174.41,174.36,1.14679585]
["bitfinex","SOLUSD",1721575525285,1.43359352,174.4,174.35,1.14679585]
["bitfinex","SOLUSD",1721575525489,5.7349,174.37,174.32,1.1470773]
["bitfinex","SOLUSD",1721575525694,5.7349,174.37,174.31,1.1470773]
["bitfinex","SOLUSD",1721575525895,5.9053,174.36,174.31,1.1470773]
["bitfinex","SOLUSD",1721575526078,1.43403039,174.35,174.31,1.1470773]
["bitfinex","SOLUSD",1721575526683,1.43403039,174.35,174.3,1.14707731]
["bitfinex","SOLUSD",1721575528277,5.9053,174.36,174.3,6.88427731]
["bitfinex","SOLUSD",1721575528278,0.17,174.36,174.3,6.88427731]
["bitfinex","SOLUSD",1721575528610,15.6778,174.38,174.33,5.736]
["bitfinex","SOLUSD",1721575528791,15.6778,174.38,174.34,1.14681412]
["bitfinex","SOLUSD",1721575529982,1.43380637,174.4,174.34,6.88261412]
["bitfinex","SOLUSD",1721575530177,1.43361831,174.41,174.35,5.7354]
["bitfinex","SOLUSD",1721575530390,1.43361831,174.41,174.36,1.14684243]
["bitfinex","SOLUSD",1721575530592,1.43361831,174.41,174.36,6.88204243]
["bitfinex","SOLUSD",1721575530987,7.40860796,174.42,174.36,6.88204243]
["bitfinex","SOLUSD",1721575531498,7.40860796,174.42,174.37,1.14677665]
["bitfinex","SOLUSD",1721575531698,7.40860796,174.42,174.35,1.14684246]
["bitfinex","SOLUSD",1721575531896,7.40860796,174.42,174.36,1.14687876]
["bitfinex","SOLUSD",1721575532293,7.40860796,174.42,174.35,1.14687328]
["bitfinex","SOLUSD",1721575532496,0.17,174.41,174.36,1.14687877]
["bitfinex","SOLUSD",1721575532703,7.40860796,174.42,174.36,1.14687877]
["bitfinex","SOLUSD",1721575533475,7.40860796,174.42,174.35,1.14684581]
["bitfinex","SOLUSD",1721575533681,0.34,174.41,174.35,1.14684581]
["bitfinex","SOLUSD",1721575533889,7.50737049,174.41,174.35,1.14684581]
["bitfinex","SOLUSD",1721575534280,5.7341,174.4,174.35,1.14684581]
["bitfinex","SOLUSD",1721575534480,1.43367052,174.39,174.3,1.14693642]
["bitfinex","SOLUSD",1721575534677,6.0748,174.38,174.3,1.14693642]
["bitfinex","SOLUSD",1721575534912,7.16880117,174.37,174.31,5.7366]
["bitfinex","SOLUSD",1721575535208,7.16880117,174.37,174.31,1.14714905]
["bitfinex","SOLUSD",1721575537806,1.43390117,174.37,174.31,6.88394905]
["bitfinex","SOLUSD",1721575538108,1.43396606,174.36,174.31,6.88394905]
["bitfinex","SOLUSD",1721575538293,1.43396606,174.37,174.32,5.7365]
["bitfinex","SOLUSD",1721575538489,1.43388855,174.39,174.33,6.88311745]
["bitfinex","SOLUSD",1721575541699,7.16808855,174.39,174.33,6.88311745]
["bitfinex","SOLUSD",1721575542013,7.16808855,174.39,174.33,1.14701745]
["bitfinex","SOLUSD",1721575542388,7.16808855,174.39,174.33,6.88321745]
["bitfinex","SOLUSD",1721575542606,1.43388855,174.39,174.33,6.88321745]
["bitfinex","SOLUSD",1721575542803,5.7346,174.38,174.32,1.14695802]
["bitfinex","SOLUSD",1721575543015,1.43386061,174.37,174.33,1.14689222]
["bitfinex","SOLUSD",1721575543197,7.16815236,174.39,174.33,1.14689222]
["bitfinex","SOLUSD",1721575544905,11.70128012,174.39,174.33,1.14689222]
["bitfinex","SOLUSD",1721575545303,1.43373213,174.38,174.33,1.14689222]
["bitfinex","SOLUSD",1721575545705,7.16834192,174.38,174.33,1.14689222]
["bitfinex","SOLUSD",1721575545903,7.16834192,174.38,174.31,20.0782]
["bitfinex","SOLUSD",1721575545904,7.16834192,174.38,174.32,1.14689228]
["bitfinex","SOLUSD",1721575546105,7.16834192,174.38,174.33,1.14709457]
["bitfinex","SOLUSD",1721575546602,1.43374192,174.38,174.33,1.14709457]
["bitfinex","SOLUSD",1721575547895,1.43374192,174.38,174.29,1.14717925]
["bitfinex","SOLUSD",1721575547896,5.7356,174.35,174.29,1.14717925]
["bitfinex","SOLUSD",1721575548095,7.34009855,174.34,174.29,1.14717925]
["bitfinex","SOLUSD",1721575548302,0.34,174.37,174.28,1.14717925]
["bitfinex","SOLUSD",1721575548303,7.17051766,174.33,174.28,1.14717925]
["bitfinex","SOLUSD",1721575548500,7.17051766,174.33,174.26,5.7385]
["bitfinex","SOLUSD",1721575549413,0.17,174.32,174.25,5.7388]
["bitfinex","SOLUSD",1721575549598,6.0766,174.32,174.25,5.7388]
["bitfinex","SOLUSD",1721575549798,1.43449269,174.31,174.25,5.7388]
["bitfinex","SOLUSD",1721575550010,1.43449269,174.31,174.24,14.3472]
["bitfinex","SOLUSD",1721575550308,0.34,174.3,174.24,14.3472]
["bitfinex","SOLUSD",1721575550503,1.77457126,174.3,174.24,14.3472]
["bitfinex","SOLUSD",1721575551814,0.34,174.3,174.25,6.88594359]
["bitfinex","SOLUSD",1721575552021,1.43440272,174.32,174.26,5.7384]
["bitfinex","SOLUSD",1721575552198,15.5947,174.36,174.27,15.49241193]
["bitfinex","SOLUSD",1721575552199,7.17010571,174.35,174.27,15.49241193]
["bitfinex","SOLUSD",1721575552393,1.43440571,174.35,174.28,1.14707982]
["bitfinex","SOLUSD",1721575552903,1.43440571,174.35,174.27,15.49286155]
["bitfinex","SOLUSD",1721575553400,0.34,174.34,174.27,15.49286155]
["bitfinex","SOLUSD",1721575553596,1.77432822,174.34,174.27,15.49286155]
["bitfinex","SOLUSD",1721575553797,5.7366,174.32,174.24,1.14746157]
["bitfinex","SOLUSD",1721575554005,1.43443007,174.34,174.3,5.7372]
["bitfinex","SOLUSD",1721575554195,1.43410511,174.35,174.29,5.7375]
["bitfinex","SOLUSD",1721575554390,1.43410511,174.35,174.3,1.14725617]
["bitfinex","SOLUSD",1721575555208,1.43410511,174.35,174.3,6.88445617]
["bitfinex","SOLUSD",1721575555397,1.43410511,174.35,174.3,1.14725617]
["bitfinex","SOLUSD",1721575555612,7.16970511,174.35,174.28,20.0817]
["bitfinex","SOLUSD",1721575556031,1.43410511,174.35,174.29,5.7375]
["bitfinex","SOLUSD",1721575557405,29.06912066,174.36,174.29,5.7375]
["bitfinex","SOLUSD",1721575557725,0.17,174.35,174.3,5.7372]
["bitfinex","SOLUSD",1721575557914,22.99392066,174.36,174.3,5.7372]
["bitfinex","SOLUSD",1721575558227,22.99392066,174.36,174.28,14.3439]
["bitfinex","SOLUSD",1721575558228,5.965152,174.36,174.31,5.7368]
["bitfinex","SOLUSD",1721575558408,5.965152,174.36,174.32,5.7364]
["bitfinex","SOLUSD",1721575558600,1.4338729,174.38,174.32,5.7364]
["bitfinex","SOLUSD",1721575558801,5.7345,174.39,174.34,14.3397]
["bitfinex","SOLUSD",1721575558802,7.39941224,174.39,174.34,14.3397]
["bitfinex","SOLUSD",1721575559026,12.0814,174.41,174.34,20.0756]
["bitfinex","SOLUSD",1721575559252,5.7339,174.41,174.34,20.0756]
["bitfinex","SOLUSD",1721575559406,5.7339,174.41,174.32,22.78]
["bitfinex","SOLUSD",1721575559407,5.96370484,174.4,174.36,14.3373]
["bitfinex","SOLUSD",1721575559727,7.16660936,174.43,174.36,14.3373]
["bitfinex","SOLUSD",1721575559914,7.39675236,174.42,174.36,20.0724]
["bitfinex","SOLUSD",1721575560611,5.96331743,174.42,174.36,20.0724]
["bitfinex","SOLUSD",1721575561302,0.812627,174.45,174.36,14.3373]
["bitfinex","SOLUSD",1721575561726,6.77738081,174.45,174.36,14.3373]
["bitfinex","SOLUSD",1721575562414,6.77738081,174.45,174.39,5.7339]
["bitfinex","SOLUSD",1721575562829,6.77738081,174.45,174.4,5.7339]
["bitfinex","SOLUSD",1721575563833,6.77738081,174.45,174.39,14.3355]
["bitfinex","SOLUSD",1721575564038,6.77738081,174.45,174.42,5.7332]
["bitfinex","SOLUSD",1721575564230,6.77738081,174.45,174.42,14.3326]
["bitfinex","SOLUSD",1721575564561,0.812627,174.45,174.42,14.3326]
["bitfinex","SOLUSD",1721575565248,0.812627,174.45,174.44,22.78]
["bitfinex","SOLUSD",1721575566059,0.812627,174.45,174.43,5.7329]
["bitfinex","SOLUSD",1721575566757,0.812627,174.45,174.42,20.0658]
["bitfinex","SOLUSD",1721575567052,0.812627,174.45,174.43,5.7329]
["bitfinex","SOLUSD",1721575567444,0.812627,174.45,174.44,5.7326]
["bitfinex","SOLUSD",1721575568322,0.812627,174.45,174.42,14.3326]
["bitfinex","SOLUSD",1721575568643,0.812627,174.45,174.43,5.7329]
["bitfinex","SOLUSD",1721575568846,0.812627,174.45,174.42,20.0657]
["bitfinex","SOLUSD",1721575570435,0.812627,174.45,174.44,5.7326]
["bitfinex","SOLUSD",1721575570929,0.812627,174.45,174.42,42.8458]
["bitfinex","SOLUSD",1721575571547,0.812627,174.45,174.43,5.7329]
["bitfinex","SOLUSD",1721575572846,0.812627,174.45,174.42,37.1126]
["bitfinex","SOLUSD",1721575573046,0.812627,174.45,174.42,42.8457]
["bitfinex","SOLUSD",1721575573537,0.812627,174.45,174.42,22.78]
["bitfinex","SOLUSD",1721575573738,0.812627,174.45,174.39,5.7342]
["bitfinex","SOLUSD",1721575573739,2.24571927,174.45,174.39,0.79760762]
["bitfinex","SOLUSD",1721575573952,0.17,174.44,174.39,0.79760762]
["bitfinex","SOLUSD",1721575574138,5.7329,174.43,174.36,6.53280762]
["bitfinex","SOLUSD",1721575574344,1.43338709,174.42,174.36,6.53280762]
["bitfinex","SOLUSD",1721575574731,7.16668709,174.42,174.36,0.79760762]
["bitfinex","SOLUSD",1721575575063,13.13120937,174.42,174.36,0.79760762]
["bitfinex","SOLUSD",1721575576566,0.17,174.41,174.35,0.79760764]
["bitfinex","SOLUSD",1721575576754,0.34,174.41,174.36,0.79760763]
["bitfinex","SOLUSD",1721575576942,7.39790937,174.42,174.36,0.79760763]
["bitfinex","SOLUSD",1721575577781,7.39790937,174.42,174.35,0.79760763]
["bitfinex","SOLUSD",1721575578061,7.39790937,174.42,174.34,37.119]
["bitfinex","SOLUSD",1721575578062,7.39790937,174.42,174.36,6.53266188]
["bitfinex","SOLUSD",1721575579236,5.96452228,174.42,174.37,14.3372]
["bitfinex","SOLUSD",1721575579466,5.96452228,174.42,174.38,0.79959286]
["bitfinex","SOLUSD",1721575580263,5.96452228,174.42,174.38,6.53399286]
["bitfinex","SOLUSD",1721575581354,2.2460172,174.45,174.4,5.7339]
["bitfinex","SOLUSD",1721575581667,0.812627,174.45,174.41,0.79945565]
["bitfinex","SOLUSD",1721575583342,0.812627,174.45,174.42,5.7332]
["bitfinex","SOLUSD",1721575583540,0.812627,174.45,174.43,0.79936399]
["bitfinex","SOLUSD",1721575583761,0.812627,174.45,174.43,6.53216399]
["bitfinex","SOLUSD",1721575584337,0.812627,174.45,174.44,5.7326]
["bitfinex","SOLUSD",1721575585769,0.812627,174.45,174.43,0.79936399]
["bitfinex","SOLUSD",1721575586466,0.812627,174.45,174.43,6.53206399]
["bitfinex","SOLUSD",1721575586771,0.812627,174.45,174.43,0.79936399]
["bitfinex","SOLUSD",1721575587470,0.812627,174.45,174.44,20.0641]
["bitfinex","SOLUSD",1721575589363,0.812627,174.45,174.44,65.0641]
["bitfinex","SOLUSD",1721575594654,0.812627,174.45,174.44,81.1912]
["bitfinex","SOLUSD",1721575595072,0.812627,174.45,174.44,81.99051816]
["bitfinex","SOLUSD",1721575596079,0.812627,174.45,174.44,99.39051816]
["bitfinex","SOLUSD",1721575596260,0.812627,174.45,174.44,119.56051816]
["bitfinex","SOLUSD",1721575597260,5.95741282,174.56,174.5,5.7305]
["bitfinex","SOLUSD",1721575597463,5.95741282,174.56,174.51,0.79899756]
["bitfinex","SOLUSD",1721575597770,5.95741282,174.56,174.52,0.79914021]
["bitfinex","SOLUSD",1721575598294,1.43223625,174.55,174.5,0.80070064]
["bitfinex","SOLUSD",1721575598489,1.43223625,174.55,174.46,0.80070064]
["bitfinex","SOLUSD",1721575598695,1.43223625,174.55,174.46,45.80070064]
["bitfinex","SOLUSD",1721575599279,7.16123625,174.55,174.48,5.7312]
["bitfinex","SOLUSD",1721575599489,7.16123625,174.55,174.49,0.80056297]
["bitfinex","SOLUSD",1721575599783,7.16123625,174.55,174.49,6.53146297]
["bitfinex","SOLUSD",1721575600283,1.43223625,174.55,174.49,6.53146297]
["bitfinex","SOLUSD",1721575601390,7.16123625,174.55,174.49,6.53146297]
["bitfinex","SOLUSD",1721575601759,1.43223625,174.55,174.49,6.53146297]
["bitfinex","SOLUSD",1721575602173,5.95741282,174.56,174.5,5.7304]
["bitfinex","SOLUSD",1721575602391,5.95741282,174.56,174.51,0.80047122]
["bitfinex","SOLUSD",1721575602684,5.95741282,174.56,174.52,0.80042535]
["bitfinex","SOLUSD",1721575603966,5.95741282,174.56,174.52,6.53032535]
["bitfinex","SOLUSD",1721575604873,5.95741282,174.56,174.53,1.14574386]
["bitfinex","SOLUSD",1721575605282,7.16023329,174.58,174.53,1.14574386]
["bitfinex","SOLUSD",1721575605585,5.7287,174.56,174.53,1.14574386]
["bitfinex","SOLUSD",1721575605753,5.7284,174.57,174.51,5.7303]
["bitfinex","SOLUSD",1721575605958,7.39496479,174.58,174.52,1.14554496]
["bitfinex","SOLUSD",1721575606174,7.39496479,174.58,174.52,6.87544496]
["bitfinex","SOLUSD",1721575606579,13.12296479,174.58,174.52,6.87544496]
["bitfinex","SOLUSD",1721575607483,1.43210523,174.57,174.52,1.14554496]
["bitfinex","SOLUSD",1721575607693,1.43210523,174.57,174.51,6.87609012]
["bitfinex","SOLUSD",1721575607902,7.16050523,174.57,174.52,1.14572446]
["bitfinex","SOLUSD",1721575608564,7.16050523,174.57,174.51,1.14578958]
["bitfinex","SOLUSD",1721575608867,7.16050523,174.57,174.52,1.1458939]
["bitfinex","SOLUSD",1721575609059,7.16050523,174.57,174.51,1.14587457]
["bitfinex","SOLUSD",1721575609262,7.39507735,174.58,174.52,1.14580891]
["bitfinex","SOLUSD",1721575609485,7.39507735,174.58,174.52,6.87550891]
["bitfinex","SOLUSD",1721575609992,1.43215361,174.57,174.52,6.87550891]
["bitfinex","SOLUSD",1721575610201,1.43215361,174.57,174.53,11.36]
["bitfinex","SOLUSD",1721575610366,1.43215361,174.57,174.54,1.14572473]
["bitfinex","SOLUSD",1721575611010,7.39493309,174.58,174.54,1.14572473]
["bitfinex","SOLUSD",1721575611161,7.39493309,174.58,174.54,12.50572473]
["bitfinex","SOLUSD",1721575611358,1.43215195,174.57,174.54,12.50572473]
["bitfinex","SOLUSD",1721575611601,1.43215195,174.57,174.53,11.36]
["bitfinex","SOLUSD",1721575612093,0.17,174.56,174.51,1.14572473]
["bitfinex","SOLUSD",1721575612279,11.53,174.56,174.51,12.50550613]
["bitfinex","SOLUSD",1721575612605,1.43241549,174.55,174.51,12.50550613]
["bitfinex","SOLUSD",1721575613468,1.60241582,174.56,174.51,12.50550613]
["bitfinex","SOLUSD",1721575613667,0.17,174.56,174.53,11.36]
["bitfinex","SOLUSD",1721575613868,1.43235829,174.57,174.53,11.36]
["bitfinex","SOLUSD",1721575614099,1.43235829,174.57,174.52,12.50544049]
["bitfinex","SOLUSD",1721575614597,1.43235829,174.57,174.53,11.36]
["bitfinex","SOLUSD",1721575615865,5.96232906,174.56,174.53,11.36]
["bitfinex","SOLUSD",1721575617468,5.96232906,174.56,174.55,11.36]
["bitfinex","SOLUSD",1721575617689,17.88511262,174.59,174.55,11.36]
["bitfinex","SOLUSD",1721575617893,23.84480788,174.59,174.55,11.36]
["bitfinex","SOLUSD",1721575618196,29.57250788,174.59,174.54,11.36]
["bitfinex","SOLUSD",1721575618576,5.898,174.58,174.53,11.36]
["bitfinex","SOLUSD",1721575618775,1.43226433,174.57,174.53,11.36]
["bitfinex","SOLUSD",1721575619095,1.43226433,174.57,174.52,11.36]
["bitfinex","SOLUSD",1721575619096,7.16066433,174.57,174.52,11.36]
["bitfinex","SOLUSD",1721575619275,0.17,174.56,174.51,11.36]
["bitfinex","SOLUSD",1721575620182,0.17,174.56,174.52,11.36]
["bitfinex","SOLUSD",1721575620578,1.43226433,174.57,174.53,11.36]
["bitfinex","SOLUSD",1721575621386,1.43226433,174.57,174.52,17.0899]
["bitfinex","SOLUSD",1721575622590,12.96225645,174.58,174.53,17.0896]
["bitfinex","SOLUSD",1721575622790,1.43222169,174.58,174.54,17.089]
["bitfinex","SOLUSD",1721575623081,5.95969526,174.59,174.54,17.089]
["bitfinex","SOLUSD",1721575623285,12.79203908,174.58,174.53,17.0896]
["bitfinex","SOLUSD",1721575623507,1.43225662,174.57,174.53,17.0896]
["bitfinex","SOLUSD",1721575624183,5.95969526,174.59,174.54,17.0893]
["bitfinex","SOLUSD",1721575624798,7.39177461,174.59,174.55,11.36]
["bitfinex","SOLUSD",1721575625102,7.39177461,174.59,174.54,17.0893]
["bitfinex","SOLUSD",1721575625296,7.39177461,174.59,174.55,11.36]
["bitfinex","SOLUSD",1721575625601,7.39177461,174.59,174.54,17.0893]
["bitfinex","SOLUSD",1721575625777,1.43205859,174.58,174.54,11.36]
["bitfinex","SOLUSD",1721575626295,7.39175398,174.59,174.54,11.36]
["bitfinex","SOLUSD",1721575626498,7.39175398,174.59,174.54,17.0892]
["bitfinex","SOLUSD",1721575627184,7.39175398,174.59,174.55,11.36]
["bitfinex","SOLUSD",1721575627374,5.95969526,174.59,174.55,11.36]
["bitfinex","SOLUSD",1721575627704,1.43204177,174.58,174.54,11.36]
["bitfinex","SOLUSD",1721575628073,1.43204177,174.58,174.53,11.36]
["bitfinex","SOLUSD",1721575628574,5.96239705,174.57,174.53,11.36]
["bitfinex","SOLUSD",1721575630337,5.96239705,174.57,174.53,17.0896]
["bitfinex","SOLUSD",1721575631396,5.96239705,174.57,174.55,11.36]
["bitfinex","SOLUSD",1721575634305,5.96239705,174.57,174.56,11.36]
["bitfinex","SOLUSD",1721575636314,5.96239705,174.57,174.55,11.67143387]
["bitfinex","SOLUSD",1721575636492,5.96239705,174.57,174.45,17.23]
["bitfinex","SOLUSD",1721575636493,12.79203085,174.56,174.45,17.23]
["bitfinex","SOLUSD",1721575636701,11.36,174.54,174.48,11.36]
["bitfinex","SOLUSD",1721575636891,1.43243263,174.53,174.46,20.0615]
["bitfinex","SOLUSD",1721575637125,11.36,174.51,174.43,6.1095]
["bitfinex","SOLUSD",1721575637337,0.34,174.52,174.47,11.36]
["bitfinex","SOLUSD",1721575637338,13.13275972,174.52,174.47,11.36]
["bitfinex","SOLUSD",1721575637632,1.43256645,174.52,174.48,11.36]
["bitfinex","SOLUSD",1721575638005,18.52226337,174.53,174.48,11.36]
["bitfinex","SOLUSD",1721575638330,1.43262633,174.59,174.52,11.36]
["bitfinex","SOLUSD",1721575638638,11.36,174.58,174.52,11.36]
["bitfinex","SOLUSD",1721575638802,7.39470769,174.57,174.52,11.36]
["bitfinex","SOLUSD",1721575639003,11.36,174.56,174.51,11.36]
["bitfinex","SOLUSD",1721575639635,5.96068535,174.55,174.51,11.36]
["bitfinex","SOLUSD",1721575640613,12.96231882,174.54,174.49,11.36]
["bitfinex","SOLUSD",1721575640826,18.69161882,174.54,174.49,11.36]
["bitfinex","SOLUSD",1721575641031,12.96231882,174.54,174.49,11.36]
["bitfinex","SOLUSD",1721575641721,1.60231882,174.54,174.49,11.36]
["bitfinex","SOLUSD",1721575642226,0.17,174.54,174.5,11.36]
["bitfinex","SOLUSD",1721575642411,7.39309232,174.55,174.5,11.36]
["bitfinex","SOLUSD",1721575643811,5.96068535,174.55,174.51,11.36]
["bitfinex","SOLUSD",1721575644241,5.96068535,174.55,174.5,11.36]
["bitfinex","SOLUSD",1721575644242,1.43233405,174.54,174.5,11.36]
["bitfinex","SOLUSD",1721575644531,1.43233405,174.54,174.48,5.7311]
["bitfinex","SOLUSD",1721575644532,1.43233405,174.54,174.49,11.36]
["bitfinex","SOLUSD",1721575644835,5.96068535,174.55,174.5,11.36]
["bitfinex","SOLUSD",1721575645019,5.96068535,174.55,174.51,11.36]
["bitfinex","SOLUSD",1721575646534,5.96068535,174.55,174.52,11.36]
["bitfinex","SOLUSD",1721575648743,5.96068535,174.55,174.51,11.36]
["bitfinex","SOLUSD",1721575649415,11.68968535,174.55,174.51,11.36]
["bitfinex","SOLUSD",1721575650020,7.16183783,174.54,174.5,11.36]
["bitfinex","SOLUSD",1721575650650,13.05804695,174.54,174.5,11.36]
["bitfinex","SOLUSD",1721575655623,13.05804695,174.54,174.49,11.36]
["bitfinex","SOLUSD",1721575656926,13.05804695,174.54,174.47,20.0605]
["bitfinex","SOLUSD",1721575657127,13.05804695,174.54,174.49,11.36]
["bitfinex","SOLUSD",1721575657734,24.41804695,174.54,174.48,11.36]
["bitfinex","SOLUSD",1721575658539,13.05804695,174.54,174.49,11.36]
["bitfinex","SOLUSD",1721575659132,13.05804695,174.54,174.5,11.36]
["bitfinex","SOLUSD",1721575659446,5.89620912,174.54,174.51,11.36]
["bitfinex","SOLUSD",1721575660245,7.16032153,174.59,174.53,11.36]
["bitfinex","SOLUSD",1721575660419,18.52032153,174.59,174.53,11.36]
["bitfinex","SOLUSD",1721575660623,5.90042096,174.58,174.53,11.36]
["bitfinex","SOLUSD",1721575660825,1.43224149,174.57,174.52,11.36]
["bitfinex","SOLUSD",1721575662024,1.43224149,174.57,174.45,45.8913]
["bitfinex","SOLUSD",1721575662025,0.17,174.56,174.46,14.3292]
["bitfinex","SOLUSD",1721575662216,13.13246866,174.56,174.5,11.36]
["bitfinex","SOLUSD",1721575662420,1.60246866,174.56,174.51,11.36]
["bitfinex","SOLUSD",1721575662615,1.60231653,174.57,174.52,11.76286757]
["bitfinex","SOLUSD",1721575662845,1.43231653,174.57,174.53,0.40284448]
["bitfinex","SOLUSD",1721575663031,1.43231653,174.57,174.52,11.36]
["bitfinex","SOLUSD",1721575663219,12.79231653,174.57,174.52,11.36]
["bitfinex","SOLUSD",1721575664037,12.79231653,174.57,174.48,14.3274]
["bitfinex","SOLUSD",1721575664038,1.43231653,174.57,174.48,17.23]
["bitfinex","SOLUSD",1721575664260,5.90042096,174.58,174.56,11.36]
["bitfinex","SOLUSD",1721575664749,28.4451,174.67,174.57,12.50327065]
["bitfinex","SOLUSD",1721575665049,5.89579181,174.64,174.61,11.36]
["bitfinex","SOLUSD",1721575665228,5.89579181,174.64,174.62,12.50294328]
["bitfinex","SOLUSD",1721575665547,17.0838,174.71,174.62,12.50294328]
["bitfinex","SOLUSD",1721575665750,5.89393088,174.69,174.62,12.50294328]
["bitfinex","SOLUSD",1721575666249,5.89393088,174.69,174.62,63.22964328]
["bitfinex","SOLUSD",1721575667433,5.89393088,174.69,174.62,18.22964328]
["bitfinex","SOLUSD",1721575667627,1.43127887,174.68,174.62,18.22964328]
["bitfinex","SOLUSD",1721575668758,1.43127887,174.68,174.62,1.14294328]
["bitfinex","SOLUSD",1721575668934,1.43127887,174.68,174.62,11.36]
["bitfinex","SOLUSD",1721575669255,1.43127887,174.68,174.62,12.50274691]
["bitfinex","SOLUSD",1721575669667,7.15627887,174.68,174.62,12.50274691]
["bitfinex","SOLUSD",1721575670032,5.89393088,174.69,174.62,11.36]
["bitfinex","SOLUSD",1721575670033,7.32539536,174.69,174.62,11.36]
["bitfinex","SOLUSD",1721575670747,7.32539536,174.69,174.62,17.0867]
["bitfinex","SOLUSD",1721575671331,5.89393088,174.69,174.62,17.0867]
["bitfinex","SOLUSD",1721575671549,5.89393088,174.69,174.62,62.0867]
["bitfinex","SOLUSD",1721575673435,7.3251363,174.69,174.62,62.0867]
["bitfinex","SOLUSD",1721575674059,7.15597684,174.68,174.61,1.14274725]
["bitfinex","SOLUSD",1721575674237,7.32510772,174.69,174.62,11.36]
["bitfinex","SOLUSD",1721575674635,7.32510772,174.69,174.62,17.0867]
["bitfinex","SOLUSD",1721575674857,5.89393088,174.69,174.62,17.0867]
["bitfinex","SOLUSD",1721575675358,5.89393088,174.69,174.62,62.0867]
["bitfinex","SOLUSD",1721575676239,1.43115836,174.68,174.62,5.7267]
["bitfinex","SOLUSD",1721575676553,7.32508924,174.69,174.62,17.0867]
["bitfinex","SOLUSD",1721575676742,5.89393088,174.69,174.62,17.0867]
["bitfinex","SOLUSD",1721575677762,5.89393088,174.69,174.62,79.3167]
["bitfinex","SOLUSD",1721575677962,5.89393088,174.69,174.62,79.4867]
["bitfinex","SOLUSD",1721575678145,7.72403004,174.73,174.62,79.6567]
["bitfinex","SOLUSD",1721575678345,5.89441237,174.71,174.62,79.6567]
["bitfinex","SOLUSD",1721575679242,5.89441237,174.71,174.62,51.0667]
["bitfinex","SOLUSD",1721575679561,5.89441237,174.71,174.62,62.0867]
["bitfinex","SOLUSD",1721575680853,1.43108778,174.7,174.62,62.0867]
["bitfinex","SOLUSD",1721575681456,7.32555365,174.71,174.62,62.0867]
["bitfinex","SOLUSD",1721575682342,5.89441237,174.71,174.62,62.0867]
["bitfinex","SOLUSD",1721575683362,5.89441237,174.71,174.62,79.3167]
["bitfinex","SOLUSD",1721575683659,5.89441237,174.71,174.62,79.4867]
["bitfinex","SOLUSD",1721575683868,5.89441237,174.71,174.62,62.5632557]
["bitfinex","SOLUSD",1721575684056,5.89441237,174.71,174.62,62.3932557]
["bitfinex","SOLUSD",1721575688842,5.89441237,174.71,174.62,79.6232557]
["bitfinex","SOLUSD",1721575689066,5.89441237,174.71,174.62,79.9632557]
["bitfinex","SOLUSD",1721575692571,5.89441237,174.71,174.67,5.7249]
["bitfinex","SOLUSD",1721575692771,5.89441237,174.71,174.7,11.36]
["bitfinex","SOLUSD",1721575693151,5.89441237,174.71,174.66,14.3134]
["bitfinex","SOLUSD",1721575693458,13.04922412,174.71,174.67,11.36]
["bitfinex","SOLUSD",1721575694674,1.43106726,174.7,174.67,11.36]
["bitfinex","SOLUSD",1721575694884,5.7245,174.69,174.63,14.3159]
["bitfinex","SOLUSD",1721575695049,1.43131954,174.68,174.64,11.36]
["bitfinex","SOLUSD",1721575695250,5.90087817,174.68,174.65,11.36]
["bitfinex","SOLUSD",1721575695458,5.90087817,174.68,174.66,11.36]
["bitfinex","SOLUSD",1721575695664,5.90087817,174.68,174.67,11.36]
["bitfinex","SOLUSD",1721575695870,1.43105378,174.72,174.67,11.36]
["bitfinex","SOLUSD",1721575696179,1.43105378,174.72,174.63,14.3159]
["bitfinex","SOLUSD",1721575696180,5.90004857,174.72,174.68,11.36]
["bitfinex","SOLUSD",1721575697171,5.90004857,174.72,174.69,11.36]
["bitfinex","SOLUSD",1721575698359,5.90004857,174.72,174.7,11.36]
["bitfinex","SOLUSD",1721575699751,5.90004857,174.72,174.68,11.36]
["bitfinex","SOLUSD",1721575700668,5.90004857,174.72,174.69,11.36]
["bitfinex","SOLUSD",1721575700977,5.90004857,174.72,174.68,11.36]
["bitfinex","SOLUSD",1721575704053,5.90004857,174.72,174.69,0.43823887]
["bitfinex","SOLUSD",1721575704472,7.33096155,174.72,174.68,11.36]
["bitfinex","SOLUSD",1721575705250,5.90004857,174.72,174.68,11.36]
["bitfinex","SOLUSD",1721575706055,5.90004857,174.72,174.7,11.36]
["bitfinex","SOLUSD",1721575706258,11.36,174.76,174.71,11.36]
["bitfinex","SOLUSD",1721575706483,1.4307356,174.76,174.71,11.36]
["bitfinex","SOLUSD",1721575706677,1.4307356,174.76,174.72,11.36]
["bitfinex","SOLUSD",1721575706678,5.89869129,174.75,174.72,11.36]
["bitfinex","SOLUSD",1721575707080,1.43072206,174.74,174.69,14.3107]
["bitfinex","SOLUSD",1721575707263,1.43072206,174.74,174.7,11.36]
["bitfinex","SOLUSD",1721575707575,7.32950365,174.75,174.7,11.36]
["bitfinex","SOLUSD",1721575709593,13.05200365,174.75,174.7,11.36]
["bitfinex","SOLUSD",1721575709761,7.32950365,174.75,174.7,11.36]
["bitfinex","SOLUSD",1721575709952,5.89869129,174.75,174.7,11.36]
["bitfinex","SOLUSD",1721575710157,11.62119129,174.75,174.7,11.36]
["bitfinex","SOLUSD",1721575711089,11.62119129,174.75,174.69,20.035]
["bitfinex","SOLUSD",1721575711261,11.62119129,174.75,174.7,11.36]
["bitfinex","SOLUSD",1721575711582,7.3295036,174.75,174.71,11.36]
["bitfinex","SOLUSD",1721575712567,13.0520036,174.75,174.71,11.36]
["bitfinex","SOLUSD",1721575712882,13.0520036,174.75,174.7,11.93099539]
["bitfinex","SOLUSD",1721575713263,7.3295036,174.75,174.7,11.93099539]
["bitfinex","SOLUSD",1721575713470,7.3295036,174.75,174.71,11.36]
["bitfinex","SOLUSD",1721575716258,13.0520036,174.75,174.71,11.36]
["bitfinex","SOLUSD",1721575716505,11.36,174.73,174.66,20.0386]
["bitfinex","SOLUSD",1721575716694,1.4309332,174.72,174.68,11.36]
["bitfinex","SOLUSD",1721575717064,5.90521922,174.72,174.68,11.36]
["bitfinex","SOLUSD",1721575717682,5.90521922,174.72,174.69,11.36]
["bitfinex","SOLUSD",1721575718991,5.90521922,174.72,174.68,5.7246]
["bitfinex","SOLUSD",1721575718992,5.90521922,174.72,174.68,17.0846]
["bitfinex","SOLUSD",1721575719195,5.90521922,174.72,174.67,11.36]
["bitfinex","SOLUSD",1721575719386,1.43097132,174.71,174.67,11.36]
["bitfinex","SOLUSD",1721575720397,1.43097132,174.71,174.68,11.36]
["bitfinex","SOLUSD",1721575721598,7.3362728,174.72,174.68,11.36]
["bitfinex","SOLUSD",1721575722662,1.43104703,174.71,174.68,11.36]
["bitfinex","SOLUSD",1721575722982,1.43104703,174.71,174.66,14.3135]
["bitfinex","SOLUSD",1721575723188,12.79105491,174.7,174.65,11.36]
["bitfinex","SOLUSD",1721575723369,12.79105491,174.7,174.64,17.086]
["bitfinex","SOLUSD",1721575723558,12.79105491,174.7,174.65,5.7256]
["bitfinex","SOLUSD",1721575724389,1.43126917,174.69,174.65,17.0856]
["bitfinex","SOLUSD",1721575724891,6.07521922,174.72,174.68,5.7247]
["bitfinex","SOLUSD",1721575725193,5.90521922,174.72,174.71,11.36]
["bitfinex","SOLUSD",1721575725402,1.43125759,174.76,174.71,11.36]
["bitfinex","SOLUSD",1721575725887,5.89954821,174.75,174.71,11.36]
["bitfinex","SOLUSD",1721575726101,1.43076815,174.74,174.69,14.311]
["bitfinex","SOLUSD",1721575726272,1.43076815,174.74,174.7,11.36]
["bitfinex","SOLUSD",1721575727085,1.43076815,174.74,174.7,17.0839]
["bitfinex","SOLUSD",1721575728986,1.4307934,174.73,174.69,14.311]
["bitfinex","SOLUSD",1721575729186,11.36,174.7,174.65,14.3135]
["bitfinex","SOLUSD",1721575729387,5.7234,174.72,174.66,11.36]
["bitfinex","SOLUSD",1721575729596,17.0832,174.73,174.68,11.36]
["bitfinex","SOLUSD",1721575729773,1.43103609,174.72,174.68,11.36]
["bitfinex","SOLUSD",1721575730091,1.43103586,174.74,174.69,11.36]
["bitfinex","SOLUSD",1721575730270,1.43103586,174.74,174.7,11.36]
["bitfinex","SOLUSD",1721575730593,1.43103586,174.74,174.71,11.36]
["bitfinex","SOLUSD",1721575730774,1.43103586,174.74,174.69,17.0843]
["bitfinex","SOLUSD",1721575731089,1.43087941,174.73,174.68,25.6717]
["bitfinex","SOLUSD",1721575731478,1.43087941,174.73,174.69,11.36]
["bitfinex","SOLUSD",1721575731671,1.4309321,174.74,174.69,11.36]
["bitfinex","SOLUSD",1721575731872,1.43093558,174.73,174.68,31.3961]
["bitfinex","SOLUSD",1721575732181,18.51403558,174.73,174.67,11.36]
["bitfinex","SOLUSD",1721575732386,11.36,174.71,174.66,11.36]
["bitfinex","SOLUSD",1721575732891,12.79111043,174.7,174.65,25.6742]
["bitfinex","SOLUSD",1721575733493,12.79111043,174.7,174.65,31.3998]
["bitfinex","SOLUSD",1721575733679,12.79111043,174.7,174.64,5.7259]
["bitfinex","SOLUSD",1721575733881,12.79111043,174.7,174.64,17.0859]
["bitfinex","SOLUSD",1721575733882,0.17,174.69,174.64,17.0859]
["bitfinex","SOLUSD",1721575734090,1.43132675,174.7,174.65,17.0857]
["bitfinex","SOLUSD",1721575734264,27.297,174.72,174.67,5.7249]
["bitfinex","SOLUSD",1721575734466,28.72805619,174.72,174.67,5.7249]
["bitfinex","SOLUSD",1721575734903,17.25954821,174.75,174.69,11.36]
["bitfinex","SOLUSD",1721575735101,7.33043914,174.75,174.71,11.36]
["bitfinex","SOLUSD",1721575735264,7.33043914,174.75,174.69,5.7241]
["bitfinex","SOLUSD",1721575735468,7.33043914,174.75,174.7,11.36]
["bitfinex","SOLUSD",1721575737187,7.33043914,174.75,174.72,11.36]
["bitfinex","SOLUSD",1721575737666,5.89954821,174.75,174.72,11.36]
["bitfinex","SOLUSD",1721575739808,5.89954821,174.75,174.73,11.36]
["bitfinex","SOLUSD",1721575740390,5.89954821,174.75,174.74,11.36]
["bitfinex","SOLUSD",1721575740575,1.43058751,174.78,174.74,11.36]
["bitfinex","SOLUSD",1721575740780,7.34115765,174.78,174.74,11.36]
["bitfinex","SOLUSD",1721575741500,7.34115765,174.78,174.75,11.36]
["bitfinex","SOLUSD",1721575741715,5.91057014,174.78,174.75,11.36]
["bitfinex","SOLUSD",1721575741877,5.91057014,174.78,174.74,11.36]
["bitfinex","SOLUSD",1721575742421,1.43041497,174.77,174.7,14.3095]
["bitfinex","SOLUSD",1721575742913,7.15231497,174.77,174.7,14.3095]
["bitfinex","SOLUSD",1721575743088,7.15231497,174.77,174.73,11.36]
["bitfinex","SOLUSD",1721575743289,5.7221,174.76,174.72,11.36]
["bitfinex","SOLUSD",1721575743796,12.79041497,174.77,174.72,11.36]
["bitfinex","SOLUSD",1721575744012,12.79041497,174.77,174.7,20.0335]
["bitfinex","SOLUSD",1721575744190,0.17,174.76,174.71,11.36]
["bitfinex","SOLUSD",1721575745192,5.8921,174.76,174.71,12.50462613]
["bitfinex","SOLUSD",1721575745412,1.43078287,174.75,174.71,12.50462613]
["bitfinex","SOLUSD",1721575746112,1.43078161,174.76,174.72,11.36]
["bitfinex","SOLUSD",1721575746482,1.43078161,174.76,174.73,11.36]
["bitfinex","SOLUSD",1721575747219,1.43065181,174.77,174.72,11.36]
["bitfinex","SOLUSD",1721575747417,5.91057014,174.78,174.76,11.36]
["bitfinex","SOLUSD",1721575747814,5.91057014,174.78,174.74,11.36]
["bitfinex","SOLUSD",1721575748122,5.91057014,174.78,174.73,14.3076]
["bitfinex","SOLUSD",1721575748123,5.91057014,174.78,174.75,17.0822]
["bitfinex","SOLUSD",1721575748413,0.812627,174.8,174.77,11.36]
["bitfinex","SOLUSD",1721575748614,0.812627,174.8,174.78,11.36]
["bitfinex","SOLUSD",1721575748926,0.812627,174.8,174.78,17.0813]
["bitfinex","SOLUSD",1721575749099,0.812627,174.8,174.76,14.305]
["bitfinex","SOLUSD",1721575749303,0.812627,174.8,174.77,11.36]
["bitfinex","SOLUSD",1721575749492,0.812627,174.8,174.76,25.665]
["bitfinex","SOLUSD",1721575750993,0.812627,174.8,174.78,11.36]
["bitfinex","SOLUSD",1721575752797,0.812627,174.8,174.76,14.305]
["bitfinex","SOLUSD",1721575752996,0.812627,174.8,174.78,11.36]
["bitfinex","SOLUSD",1721575754030,0.812627,174.8,174.73,22.0144]
["bitfinex","SOLUSD",1721575754222,0.812627,174.8,174.74,11.36]
["bitfinex","SOLUSD",1721575754223,12.172627,174.8,174.74,11.36]
["bitfinex","SOLUSD",1721575754398,11.36,174.78,174.72,14.3078]
["bitfinex","SOLUSD",1721575754599,1.43052896,174.77,174.73,11.36]
["bitfinex","SOLUSD",1721575754827,1.43052896,174.77,174.74,11.36]
["bitfinex","SOLUSD",1721575755031,1.43052913,174.78,174.74,11.36]
["bitfinex","SOLUSD",1721575755926,0.17,174.79,174.75,11.36]
["bitfinex","SOLUSD",1721575756133,0.812627,174.8,174.77,11.36]
["bitfinex","SOLUSD",1721575757419,0.812627,174.8,174.79,11.36]
["bitfinex","SOLUSD",1721575759510,0.812627,174.8,174.78,11.36]
["bitfinex","SOLUSD",1721575760313,0.812627,174.8,174.79,11.36]
["bitfinex","SOLUSD",1721575761727,0.812627,174.8,174.75,21.7218]
["bitfinex","SOLUSD",1721575761893,0.812627,174.8,174.78,11.36]
["bitfinex","SOLUSD",1721575762317,0.812627,174.8,174.77,11.36]
["bitfinex","SOLUSD",1721575762519,0.812627,174.8,174.78,11.36]
["bitfinex","SOLUSD",1721575764304,0.812627,174.8,174.77,11.36]
["bitfinex","SOLUSD",1721575764820,6.72218411,174.8,174.77,11.36]
["bitfinex","SOLUSD",1721575766611,6.72218411,174.8,174.76,11.36]
["bitfinex","SOLUSD",1721575767001,6.72218411,174.8,174.77,11.36]
["bitfinex","SOLUSD",1721575767402,6.72218411,174.8,174.76,11.36]
["bitfinex","SOLUSD",1721575767602,6.72218411,174.8,174.77,11.36]
["bitfinex","SOLUSD",1721575769107,8.15245845,174.8,174.76,11.36]
["bitfinex","SOLUSD",1721575769318,6.72218411,174.8,174.76,11.36]
["bitfinex","SOLUSD",1721575769534,6.72218411,174.8,174.77,11.36]
["bitfinex","SOLUSD",1721575770427,6.72218411,174.8,174.79,11.36]
["bitfinex","SOLUSD",1721575774711,6.72218411,174.8,174.78,11.36]
["bitfinex","SOLUSD",1721575776506,6.72218411,174.8,174.79,11.36]
["bitfinex","SOLUSD",1721575777020,6.72218411,174.8,174.76,5.722]
["bitfinex","SOLUSD",1721575777227,6.72218411,174.8,174.75,5.7224]
["bitfinex","SOLUSD",1721575777519,6.72218411,174.8,174.77,11.36]
["bitfinex","SOLUSD",1721575778106,6.72218411,174.8,174.76,11.36]
["bitfinex","SOLUSD",1721575780231,1.43027203,174.79,174.74,14.3069]
["bitfinex","SOLUSD",1721575780417,1.43027203,174.79,174.75,11.36]
["bitfinex","SOLUSD",1721575782125,17.0818,174.77,174.71,17.0837]
["bitfinex","SOLUSD",1721575782432,1.43067686,174.76,174.71,11.36]
["bitfinex","SOLUSD",1721575782613,1.43062497,174.77,174.72,17.4637007]
["bitfinex","SOLUSD",1721575782803,1.43062497,174.77,174.73,11.36]
["bitfinex","SOLUSD",1721575784924,6.07300829,174.78,174.75,11.36]
["bitfinex","SOLUSD",1721575785111,5.90300829,174.78,174.76,11.36]
["bitfinex","SOLUSD",1721575785312,0.812627,174.8,174.77,11.36]
["bitfinex","SOLUSD",1721575786014,2.242928,174.8,174.76,11.36]
["bitfinex","SOLUSD",1721575786726,0.812627,174.8,174.76,11.36]
["bitfinex","SOLUSD",1721575787529,0.812627,174.8,174.75,14.3055]
["bitfinex","SOLUSD",1721575787530,0.812627,174.8,174.77,11.36]
["bitfinex","SOLUSD",1721575788832,0.812627,174.8,174.78,11.36]
["bitfinex","SOLUSD",1721575789016,0.812627,174.8,174.77,11.36]
["bitfinex","SOLUSD",1721575791122,6.533427,174.8,174.75,14.3055]
["bitfinex","SOLUSD",1721575791321,1.43040814,174.79,174.75,25.6655]
["bitfinex","SOLUSD",1721575791848,7.96383579,174.8,174.75,26.54831183]
["bitfinex","SOLUSD",1721575792040,0.812627,174.8,174.77,11.36]
["bitfinex","SOLUSD",1721575792542,0.812627,174.8,174.76,17.0819]
["bitfinex","SOLUSD",1721575793048,0.812627,174.8,174.76,11.36]
["bitfinex","SOLUSD",1721575793709,0.812627,174.8,174.76,17.082]
["bitfinex","SOLUSD",1721575796155,0.812627,174.8,174.77,11.36]
["bitfinex","SOLUSD",1721575797127,0.812627,174.8,174.76,17.082]
["bitfinex","SOLUSD",1721575797819,0.812627,174.8,174.76,5.722]
["bitfinex","SOLUSD",1721575798054,0.812627,174.8,174.77,11.36]
["bitfinex","SOLUSD",1721575800034,0.812627,174.8,174.79,11.36]
["bitfinex","SOLUSD",1721575800237,0.812627,174.8,174.79,12.04199197]
["bitfinex","SOLUSD",1721575800924,0.812627,174.8,174.79,5.7211]
["bitfinex","SOLUSD",1721575801131,0.812627,174.8,174.79,11.36]
["bitfinex","SOLUSD",1721575801336,0.812627,174.8,174.79,17.0811]
["bitfinex","SOLUSD",1721575801866,0.812627,174.8,174.79,62.0811]
["bitfinex","SOLUSD",1721575803444,5.90490549,174.85,174.84,20.0182]
["bitfinex","SOLUSD",1721575803762,24.98943309,174.92,174.84,70.6587]
["bitfinex","SOLUSD",1721575803968,30.70643309,174.92,174.85,5.7191]
["bitfinex","SOLUSD",1721575804152,30.70643309,174.92,174.84,14.2987]
["bitfinex","SOLUSD",1721575804153,7.33333309,174.92,174.87,17.0785]
["bitfinex","SOLUSD",1721575804361,7.33333309,174.92,174.91,17.0772]
["bitfinex","SOLUSD",1721575804362,5.90353869,174.92,174.91,17.0772]
["bitfinex","SOLUSD",1721575804672,0.812627,174.97,174.91,17.0772]
["bitfinex","SOLUSD",1721575804673,0.812627,174.97,174.93,14.2911]
["bitfinex","SOLUSD",1721575804959,0.812627,174.97,174.95,11.36]
["bitfinex","SOLUSD",1721575805144,0.812627,174.97,174.91,5.7169]
["bitfinex","SOLUSD",1721575805343,0.812627,174.97,174.95,11.36]
["bitfinex","SOLUSD",1721575806650,0.812627,174.97,174.96,11.36]
["bitfinex","SOLUSD",1721575809760,0.812627,174.97,174.96,28.4355]
["bitfinex","SOLUSD",1721575810061,0.812627,174.97,174.96,73.4355]
["bitfinex","SOLUSD",1721575810363,0.812627,174.97,174.96,62.0755]
["bitfinex","SOLUSD",1721575810558,0.812627,174.97,174.96,63.21659871]
["bitfinex","SOLUSD",1721575811037,0.812627,174.97,174.96,56.36]
["bitfinex","SOLUSD",1721575811235,0.812627,174.97,174.96,17.0755]
["bitfinex","SOLUSD",1721575811443,0.812627,174.97,174.96,62.0755]
["bitfinex","SOLUSD",1721575812958,0.812627,174.97,174.96,50.7155]
["bitfinex","SOLUSD",1721575813237,0.812627,174.97,174.96,90.6655]
["bitfinex","SOLUSD",1721575813559,0.812627,174.97,174.96,90.8355]
["bitfinex","SOLUSD",1721575814071,0.812627,174.97,174.96,125.0855]
["bitfinex","SOLUSD",1721575814364,5.89655903,175.07,175.03,5.7132]
["bitfinex","SOLUSD",1721575814665,5.89655903,175.07,175.04,11.36]
["bitfinex","SOLUSD",1721575814836,5.89655903,175.07,175.05,11.36]
["bitfinex","SOLUSD",1721575817054,5.89655903,175.07,175.03,11.36]
["bitfinex","SOLUSD",1721575817566,11.60855903,175.07,175.03,11.36]
["bitfinex","SOLUSD",1721575818662,5.89655903,175.07,175.03,11.36]
["bitfinex","SOLUSD",1721575819642,11.60855903,175.07,175.0,14.2856]
["bitfinex","SOLUSD",1721575819855,11.60855903,175.07,175.01,45.0]
["bitfinex","SOLUSD",1721575820063,11.60855903,175.07,175.03,11.36]
["bitfinex","SOLUSD",1721575820246,17.0713,175.1,175.05,11.36]
["bitfinex","SOLUSD",1721575820453,17.0713,175.1,175.04,45.0]
["bitfinex","SOLUSD",1721575820454,17.0714,175.09,175.04,56.36]
["bitfinex","SOLUSD",1721575821768,5.712,175.07,175.01,5.7139]
["bitfinex","SOLUSD",1721575821958,5.7116,175.08,175.03,11.36]
["bitfinex","SOLUSD",1721575822371,11.36,175.09,175.02,45.0]
["bitfinex","SOLUSD",1721575822372,17.0714,175.09,175.02,45.0]
["bitfinex","SOLUSD",1721575822581,17.0714,175.09,175.04,11.36]
["bitfinex","SOLUSD",1721575822875,5.89753294,175.1,175.04,11.36]
["bitfinex","SOLUSD",1721575823045,22.96863294,175.1,175.05,11.36]
["bitfinex","SOLUSD",1721575823663,17.25753294,175.1,175.05,11.36]
["bitfinex","SOLUSD",1721575824167,5.89753294,175.1,175.05,17.0724]
["bitfinex","SOLUSD",1721575824471,11.36,175.11,175.06,56.36]
["bitfinex","SOLUSD",1721575824854,5.89666081,175.12,175.09,11.36]
["bitfinex","SOLUSD",1721575825048,12.172627,175.14,175.09,17.0711]
["bitfinex","SOLUSD",1721575825251,12.172627,175.14,175.09,11.36]
["bitfinex","SOLUSD",1721575825668,11.36,175.13,175.08,11.36]
["bitfinex","SOLUSD",1721575825875,17.0701,175.13,175.08,11.36]
["bitfinex","SOLUSD",1721575826677,5.7104,175.12,175.07,11.36]
["bitfinex","SOLUSD",1721575827146,5.7104,175.12,175.05,11.36]
["bitfinex","SOLUSD",1721575827147,17.0708,175.11,175.05,11.36]
["bitfinex","SOLUSD",1721575827769,11.36,175.09,175.02,19.9967]
["bitfinex","SOLUSD",1721575828074,11.36,175.09,175.03,11.36]
["bitfinex","SOLUSD",1721575828279,17.0714,175.09,175.03,11.36]
["bitfinex","SOLUSD",1721575828569,17.0714,175.09,175.03,17.0732]
["bitfinex","SOLUSD",1721575828775,11.36,175.09,175.03,17.0732]
["bitfinex","SOLUSD",1721575829086,17.0707,175.11,175.05,11.36]
["bitfinex","SOLUSD",1721575829574,0.812627,175.14,175.05,11.36]
["bitfinex","SOLUSD",1721575829575,0.812627,175.14,175.1,11.36]
["bitfinex","SOLUSD",1721575829750,0.812627,175.14,175.13,17.07]
["bitfinex","SOLUSD",1721575829950,0.812627,175.14,175.13,80.61170771]
["bitfinex","SOLUSD",1721575830171,0.812627,175.14,175.13,100.78170771]
["bitfinex","SOLUSD",1721575830368,29.342,175.34,175.13,100.78170771]
["bitfinex","SOLUSD",1721575830369,5.95265193,175.23,175.22,5.7071]
["bitfinex","SOLUSD",1721575830560,1.4262678,175.31,175.24,19.9718]
["bitfinex","SOLUSD",1721575830747,5.95283187,175.29,175.26,11.36]
["bitfinex","SOLUSD",1721575831087,5.95283187,175.29,175.27,14.2631]
["bitfinex","SOLUSD",1721575831272,5.95283187,175.29,175.25,11.36]
["bitfinex","SOLUSD",1721575831585,5.95283187,175.29,175.26,25.6239]
["bitfinex","SOLUSD",1721575831778,11.36,175.31,175.26,11.36]
["bitfinex","SOLUSD",1721575831995,6.516427,175.32,175.26,11.36]
["bitfinex","SOLUSD",1721575831996,5.95238875,175.3,175.26,11.36]
["bitfinex","SOLUSD",1721575832186,5.95238875,175.3,175.19,35.1207]
["bitfinex","SOLUSD",1721575832187,5.95238875,175.3,175.24,17.23]
["bitfinex","SOLUSD",1721575832406,0.812627,175.32,175.27,5.7054]
["bitfinex","SOLUSD",1721575832702,0.812627,175.32,175.25,59.2649]
["bitfinex","SOLUSD",1721575832703,0.812627,175.32,175.26,17.23]
["bitfinex","SOLUSD",1721575832868,0.812627,175.32,175.29,5.7046]
["bitfinex","SOLUSD",1721575833262,0.812627,175.32,175.27,45.0]
["bitfinex","SOLUSD",1721575833263,0.812627,175.32,175.27,50.7052]
["bitfinex","SOLUSD",1721575833498,0.812627,175.32,175.27,45.0]
["bitfinex","SOLUSD",1721575833861,0.812627,175.32,175.26,14.2642]
["bitfinex","SOLUSD",1721575834166,0.812627,175.32,175.26,19.9697]
["bitfinex","SOLUSD",1721575834466,7.13037575,175.31,175.22,5.7069]
["bitfinex","SOLUSD",1721575834665,1.42587575,175.31,175.21,14.2685]
["bitfinex","SOLUSD",1721575834888,6.516427,175.32,175.3,5.7045]
["bitfinex","SOLUSD",1721575834889,0.812627,175.32,175.3,5.7045]
["bitfinex","SOLUSD",1721575835303,0.812627,175.32,175.31,6.5005]
["bitfinex","SOLUSD",1721575835466,0.812627,175.32,175.31,26.5005]
["bitfinex","SOLUSD",1721575835800,0.812627,175.32,175.31,6.5005]
["bitfinex","SOLUSD",1721575835966,0.812627,175.32,175.31,51.8405]
["bitfinex","SOLUSD",1721575836794,0.812627,175.32,175.31,45.0]
["bitfinex","SOLUSD",1721575837297,0.812627,175.32,175.28,14.2621]
["bitfinex","SOLUSD",1721575837664,0.812627,175.32,175.24,14.2658]
["bitfinex","SOLUSD",1721575837892,5.7046,175.3,175.22,5.7069]
["bitfinex","SOLUSD",1721575838098,5.7049,175.29,175.2,14.2692]
["bitfinex","SOLUSD",1721575838391,0.812627,175.32,175.24,14.2661]
["bitfinex","SOLUSD",1721575838775,0.812627,175.32,175.27,5.7054]
["bitfinex","SOLUSD",1721575838978,0.812627,175.32,175.25,5.7059]
["bitfinex","SOLUSD",1721575839588,0.812627,175.32,175.27,5.7053]
["bitfinex","SOLUSD",1721575839814,0.812627,175.32,175.28,5.705]
["bitfinex","SOLUSD",1721575840019,2.7e-05,175.32,175.31,39.76]
["bitfinex","SOLUSD",1721575840166,5.96452235,175.36,175.31,85.1]
["bitfinex","SOLUSD",1721575840375,23.342627,175.49,175.31,85.1]
["bitfinex","SOLUSD",1721575840376,5.6989,175.48,175.41,5.7009]
["bitfinex","SOLUSD",1721575840569,0.812627,175.49,175.39,14.2534]
["bitfinex","SOLUSD",1721575840570,0.812627,175.49,175.4,5.7011]
["bitfinex","SOLUSD",1721575840773,0.812627,175.49,175.32,0.17]
["bitfinex","SOLUSD",1721575840774,5.96214901,175.42,175.32,0.17]
["bitfinex","SOLUSD",1721575841075,5.7017,175.39,175.31,19.9641]
["bitfinex","SOLUSD",1721575841285,7.3899742,175.41,175.31,14.2601]
["bitfinex","SOLUSD",1721575841286,5.96465288,175.41,175.31,14.2601]
["bitfinex","SOLUSD",1721575841976,11.66555288,175.41,175.31,14.2601]
["bitfinex","SOLUSD",1721575842572,7.3899411,175.41,175.31,19.9639]
["bitfinex","SOLUSD",1721575842776,5.7016,175.39,175.32,5.7038]
["bitfinex","SOLUSD",1721575842980,5.7019,175.38,175.31,14.2601]
["bitfinex","SOLUSD",1721575843287,5.7022,175.37,175.31,14.2601]
["bitfinex","SOLUSD",1721575843476,7.3900966,175.41,175.29,5.7048]
["bitfinex","SOLUSD",1721575843477,5.7022,175.38,175.29,5.7048]
["bitfinex","SOLUSD",1721575843679,5.7024,175.37,175.27,22.71669086]
["bitfinex","SOLUSD",1721575843891,5.96465288,175.41,175.3,5.7044]
["bitfinex","SOLUSD",1721575844115,5.96465288,175.41,175.3,14.2607]
["bitfinex","SOLUSD",1721575844298,11.66555288,175.41,175.34,5.703]
["bitfinex","SOLUSD",1721575844603,5.96465288,175.41,175.34,5.703]
["bitfinex","SOLUSD",1721575844903,11.66555288,175.41,175.34,5.703]
["bitfinex","SOLUSD",1721575845296,11.66555288,175.41,175.31,17.23]
["bitfinex","SOLUSD",1721575845505,11.66555288,175.41,175.32,45.0]
["bitfinex","SOLUSD",1721575845704,5.7012,175.4,175.33,5.7035]
["bitfinex","SOLUSD",1721575845909,5.7012,175.4,175.35,8.45710338]
["bitfinex","SOLUSD",1721575846082,5.702,175.38,175.35,8.4563114]
["bitfinex","SOLUSD",1721575846286,5.7022,175.37,175.33,8.4563114]
["bitfinex","SOLUSD",1721575846485,20.21725288,175.41,175.33,8.4563114]
["bitfinex","SOLUSD",1721575846709,20.21725288,175.41,175.24,22.6891]
["bitfinex","SOLUSD",1721575846710,0.17,175.4,175.32,8.4563114]
["bitfinex","SOLUSD",1721575847017,5.7035,175.33,175.32,8.4563114]
["bitfinex","SOLUSD",1721575847194,5.7035,175.33,175.31,8.4563114]
["bitfinex","SOLUSD",1721575847383,0.17,175.4,175.31,8.4563114]
["bitfinex","SOLUSD",1721575847384,5.7038,175.32,175.31,8.4563114]
["bitfinex","SOLUSD",1721575847708,14.2551,175.38,175.27,14.2632]
["bitfinex","SOLUSD",1721575847709,1.42593894,175.37,175.27,14.2632]
["bitfinex","SOLUSD",1721575847911,5.7022,175.37,175.3,5.7044]
["bitfinex","SOLUSD",1721575848108,5.7022,175.37,175.28,5.7048]
["bitfinex","SOLUSD",1721575848284,7.12787849,175.38,175.27,31.4932]
["bitfinex","SOLUSD",1721575848487,1.42567849,175.38,175.3,14.2609]
["bitfinex","SOLUSD",1721575848703,5.7021,175.38,175.3,19.9653]
["bitfinex","SOLUSD",1721575848916,5.96465288,175.41,175.3,14.2609]
["bitfinex","SOLUSD",1721575849518,5.7029,175.35,175.28,5.7048]
["bitfinex","SOLUSD",1721575849703,5.7029,175.35,175.29,45.0]
["bitfinex","SOLUSD",1721575850413,5.7032,175.34,175.27,5.7054]
["bitfinex","SOLUSD",1721575850585,1.42584981,175.33,175.24,8.45755604]
["bitfinex","SOLUSD",1721575850786,5.7032,175.34,175.26,5.7054]
["bitfinex","SOLUSD",1721575851009,5.7022,175.37,175.3,5.7045]
["bitfinex","SOLUSD",1721575851195,1.42570197,175.38,175.3,5.7043]
["bitfinex","SOLUSD",1721575851516,5.96552601,175.36,175.31,5.704]
["bitfinex","SOLUSD",1721575852216,5.96552601,175.36,175.3,14.2611]
["bitfinex","SOLUSD",1721575852409,5.96552601,175.36,175.32,5.7037]
["bitfinex","SOLUSD",1721575852612,5.96552601,175.36,175.31,50.7041]
["bitfinex","SOLUSD",1721575852797,5.96552601,175.36,175.31,59.16165604]
["bitfinex","SOLUSD",1721575853201,5.96552601,175.36,175.32,8.45755604]
["bitfinex","SOLUSD",1721575853399,7.12657842,175.41,175.34,5.7031]
["bitfinex","SOLUSD",1721575853601,5.96444567,175.37,175.34,5.7031]
["bitfinex","SOLUSD",1721575853997,5.7012,175.4,175.33,22.71019625]
["bitfinex","SOLUSD",1721575854199,5.96448794,175.37,175.33,28.41349625]
["bitfinex","SOLUSD",1721575854417,5.7012,175.4,175.33,28.41349625]
["bitfinex","SOLUSD",1721575854719,5.96451934,175.37,175.33,28.41349625]
["bitfinex","SOLUSD",1721575854925,5.7012,175.4,175.33,28.41349625]
["bitfinex","SOLUSD",1721575855236,5.96496222,175.36,175.33,8.45212964]
["bitfinex","SOLUSD",1721575855440,1.42539754,175.39,175.33,8.45320369]
["bitfinex","SOLUSD",1721575855640,5.96520884,175.35,175.33,8.45320369]
["bitfinex","SOLUSD",1721575855839,5.96520884,175.35,175.33,8.45310536]
["bitfinex","SOLUSD",1721575856002,5.7019,175.38,175.34,8.45310536]
["bitfinex","SOLUSD",1721575856321,5.96522223,175.36,175.34,8.45310536]
["bitfinex","SOLUSD",1721575857937,5.96522223,175.36,175.35,8.45181414]
["bitfinex","SOLUSD",1721575858306,7.12659881,175.41,175.34,5.703]
["bitfinex","SOLUSD",1721575858541,5.96436353,175.38,175.36,8.44720801]
["bitfinex","SOLUSD",1721575858842,1.42549881,175.41,175.36,8.44720801]
["bitfinex","SOLUSD",1721575859017,5.96442339,175.38,175.36,8.44720801]
["bitfinex","SOLUSD",1721575859219,5.7014,175.4,175.36,8.44720801]
["bitfinex","SOLUSD",1721575859544,5.96450121,175.38,175.35,8.44720801]
["bitfinex","SOLUSD",1721575859837,5.96450121,175.38,175.34,14.15030801]
["bitfinex","SOLUSD",1721575860017,5.96450121,175.38,175.34,8.44720801]
["bitfinex","SOLUSD",1721575860614,5.96450121,175.38,175.33,5.7032]
["bitfinex","SOLUSD",1721575860615,5.96450121,175.38,175.35,8.44720801]
["bitfinex","SOLUSD",1721575861029,5.96450121,175.38,175.35,14.2568]
["bitfinex","SOLUSD",1721575861225,7.12561814,175.44,175.38,5.7018]
["bitfinex","SOLUSD",1721575861661,5.96324392,175.4,175.38,8.44182048]
["bitfinex","SOLUSD",1721575861816,5.7012,175.4,175.37,8.44182048]
["bitfinex","SOLUSD",1721575862011,5.7006,175.42,175.36,8.44182048]
["bitfinex","SOLUSD",1721575862245,5.7006,175.42,175.37,8.44182048]
["bitfinex","SOLUSD",1721575862544,1.42521196,175.42,175.37,8.44182048]
["bitfinex","SOLUSD",1721575862742,5.7015,175.4,175.36,8.44182048]
["bitfinex","SOLUSD",1721575863146,5.7009,175.41,175.36,8.44182048]
["bitfinex","SOLUSD",1721575863730,1.42521196,175.42,175.36,8.44182048]
["bitfinex","SOLUSD",1721575863929,11.66435415,175.43,175.36,8.43867152]
["bitfinex","SOLUSD",1721575864135,5.7006,175.42,175.36,8.43867152]
["bitfinex","SOLUSD",1721575864422,7.12580227,175.42,175.36,8.43867152]
["bitfinex","SOLUSD",1721575865132,5.7009,175.41,175.37,8.43867152]
["bitfinex","SOLUSD",1721575865334,7.12580227,175.42,175.37,8.43867152]
["bitfinex","SOLUSD",1721575865535,5.96385415,175.43,175.37,8.43867152]
["bitfinex","SOLUSD",1721575865728,5.96385415,175.43,175.38,8.43867152]
["bitfinex","SOLUSD",1721575865729,11.66435415,175.43,175.38,8.43867152]
["bitfinex","SOLUSD",1721575865925,5.96385415,175.43,175.38,8.43867152]
["bitfinex","SOLUSD",1721575866157,5.96385415,175.43,175.39,8.43867152]
["bitfinex","SOLUSD",1721575866687,5.7012,175.4,175.39,8.43867152]
["bitfinex","SOLUSD",1721575866957,1.42515949,175.42,175.36,8.43867152]
["bitfinex","SOLUSD",1721575867122,1.42515949,175.42,175.36,8.43413873]
["bitfinex","SOLUSD",1721575867329,5.7009,175.41,175.36,8.43413873]
["bitfinex","SOLUSD",1721575867524,5.7013,175.4,175.36,8.43413873]
["bitfinex","SOLUSD",1721575868055,5.7019,175.38,175.34,8.43413873]
["bitfinex","SOLUSD",1721575868253,5.7019,175.38,175.33,8.43413873]
["bitfinex","SOLUSD",1721575868456,1.42542783,175.39,175.33,8.43413873]
["bitfinex","SOLUSD",1721575868457,5.7022,175.37,175.33,8.43413873]
["bitfinex","SOLUSD",1721575868635,5.7019,175.38,175.33,8.43413873]
["bitfinex","SOLUSD",1721575869156,5.7023,175.37,175.33,8.43413873]
["bitfinex","SOLUSD",1721575869827,23.93562809,175.42,175.32,8.43413873]
["bitfinex","SOLUSD",1721575870035,5.7018,175.39,175.32,14.13763873]
["bitfinex","SOLUSD",1721575870233,5.7012,175.41,175.34,5.7031]
["bitfinex","SOLUSD",1721575870434,1.4254865,175.4,175.34,5.7031]
["bitfinex","SOLUSD",1721575870636,1.4254865,175.4,175.32,5.7035]
["bitfinex","SOLUSD",1721575870862,5.7019,175.38,175.31,19.9645]
["bitfinex","SOLUSD",1721575871361,5.7015,175.4,175.32,5.7038]
["bitfinex","SOLUSD",1721575871684,1.42559676,175.39,175.28,28.2423]
["bitfinex","SOLUSD",1721575871838,23.037,175.38,175.26,5.7057]
["bitfinex","SOLUSD",1721575872044,23.037,175.38,175.24,14.2661]
["bitfinex","SOLUSD",1721575872045,22.51,175.36,175.24,14.2661]
["bitfinex","SOLUSD",1721575872246,22.51,175.36,175.23,22.4958]
["bitfinex","SOLUSD",1721575872247,5.7051,175.29,175.22,5.7069]
["bitfinex","SOLUSD",1721575872468,22.51,175.33,175.2,19.9762]
["bitfinex","SOLUSD",1721575872469,7.13151586,175.28,175.2,19.9762]
["bitfinex","SOLUSD",1721575872665,7.13151586,175.28,175.21,5.7073]
["bitfinex","SOLUSD",1721575872842,5.7054,175.27,175.21,5.7073]
["bitfinex","SOLUSD",1721575873053,5.7059,175.26,175.2,14.2688]
["bitfinex","SOLUSD",1721575873565,22.51,175.3,175.2,14.2688]
["bitfinex","SOLUSD",1721575873566,1.42669745,175.29,175.2,14.2688]
["bitfinex","SOLUSD",1721575873860,5.7044,175.31,175.23,14.2666]
["bitfinex","SOLUSD",1721575874061,1.42645963,175.32,175.25,5.7061]
["bitfinex","SOLUSD",1721575874243,1.4261449,175.34,175.26,14.2643]
["bitfinex","SOLUSD",1721575874444,1.4261449,175.34,175.26,19.9698]
["bitfinex","SOLUSD",1721575874445,7.1294449,175.34,175.26,19.9698]
["bitfinex","SOLUSD",1721575874766,5.7038,175.32,175.26,14.2643]
["bitfinex","SOLUSD",1721575874964,1.4261449,175.34,175.26,19.97]
["bitfinex","SOLUSD",1721575875133,5.96721936,175.37,175.26,19.97]
["bitfinex","SOLUSD",1721575875134,1.42605398,175.36,175.26,19.97]
["bitfinex","SOLUSD",1721575875334,1.42605398,175.35,175.26,19.97]
["bitfinex","SOLUSD",1721575875570,5.7039,175.32,175.26,14.2643]
["bitfinex","SOLUSD",1721575875756,7.13037114,175.31,175.23,8.46310544]
["bitfinex","SOLUSD",1721575876059,7.13037114,175.31,175.22,22.73030544]
["bitfinex","SOLUSD",1721575876355,7.13037114,175.31,175.22,14.2672]
["bitfinex","SOLUSD",1721575876552,7.13037114,175.31,175.23,8.45720851]
["bitfinex","SOLUSD",1721575876749,7.13037114,175.31,175.22,22.72440851]
["bitfinex","SOLUSD",1721575876948,1.42617114,175.31,175.23,5.7067]
["bitfinex","SOLUSD",1721575877157,1.42638013,175.34,175.23,5.7067]
["bitfinex","SOLUSD",1721575877363,5.7045,175.31,175.23,5.7067]
["bitfinex","SOLUSD",1721575877544,7.13107679,175.3,175.23,5.7067]
["bitfinex","SOLUSD",1721575877947,1.42637679,175.3,175.21,8.45720851]
["bitfinex","SOLUSD",1721575878150,5.7061,175.25,175.18,22.72760851]
["bitfinex","SOLUSD",1721575878353,45.3548,175.29,175.19,5.708]
["bitfinex","SOLUSD",1721575878354,5.7058,175.26,175.19,5.708]
["bitfinex","SOLUSD",1721575878666,45.3548,175.29,175.18,19.9787]
["bitfinex","SOLUSD",1721575878667,7.13279473,175.25,175.18,19.9787]
["bitfinex","SOLUSD",1721575878844,7.13279473,175.25,175.19,5.708]
["bitfinex","SOLUSD",1721575879041,1.42669473,175.25,175.19,5.708]
["bitfinex","SOLUSD",1721575879267,1.42674376,175.25,175.19,5.708]
["bitfinex","SOLUSD",1721575879844,1.42674376,175.25,175.18,14.2704]
["bitfinex","SOLUSD",1721575879845,22.8448,175.29,175.21,14.2683]
["bitfinex","SOLUSD",1721575880059,7.13144397,175.3,175.23,5.7064]
["bitfinex","SOLUSD",1721575880266,1.42638724,175.29,175.21,14.2683]
["bitfinex","SOLUSD",1721575880470,1.42638684,175.31,175.21,14.2683]
["bitfinex","SOLUSD",1721575880646,1.42638684,175.31,175.25,5.7058]
["bitfinex","SOLUSD",1721575880849,7.12937841,175.34,175.24,14.2655]
["bitfinex","SOLUSD",1721575881065,7.12937841,175.34,175.2,8.46161321]
["bitfinex","SOLUSD",1721575881066,1.42617841,175.34,175.28,5.7051]
["bitfinex","SOLUSD",1721575881259,7.12850985,175.36,175.29,5.7045]
["bitfinex","SOLUSD",1721575881456,1.42596149,175.35,175.3,5.7044]
["bitfinex","SOLUSD",1721575881765,1.42596149,175.35,175.29,5.7048]
["bitfinex","SOLUSD",1721575881955,23.76061782,175.37,175.3,14.2605]
["bitfinex","SOLUSD",1721575882157,7.39311782,175.37,175.32,5.7038]
["bitfinex","SOLUSD",1721575882470,5.96721936,175.37,175.32,5.7038]
["bitfinex","SOLUSD",1721575882861,5.96721936,175.37,175.33,5.7034]
["bitfinex","SOLUSD",1721575883257,5.96721936,175.37,175.31,5.7039]
["bitfinex","SOLUSD",1721575883689,1.42563045,175.36,175.28,5.7049]
["bitfinex","SOLUSD",1721575883863,1.42563045,175.36,175.26,19.9698]
["bitfinex","SOLUSD",1721575883864,5.7033,175.34,175.26,19.9698]
["bitfinex","SOLUSD",1721575884179,36.764,175.39,175.26,19.9698]
["bitfinex","SOLUSD",1721575884180,1.42603916,175.33,175.26,19.9698]
["bitfinex","SOLUSD",1721575884351,5.9666549,175.33,175.26,19.9698]
["bitfinex","SOLUSD",1721575884550,1.42609729,175.32,175.23,6.459]
["bitfinex","SOLUSD",1721575884875,1.42609729,175.32,175.25,5.706]
["bitfinex","SOLUSD",1721575885057,5.9666549,175.33,175.28,5.705]
["bitfinex","SOLUSD",1721575885259,5.9666549,175.33,175.32,5.7038]
["bitfinex","SOLUSD",1721575885559,5.7012,175.4,175.32,5.7038]
["bitfinex","SOLUSD",1721575885754,5.96506325,175.36,175.33,5.7034]
["bitfinex","SOLUSD",1721575885959,1.42556639,175.39,175.33,5.7034]
["bitfinex","SOLUSD",1721575886156,1.42556639,175.39,175.3,5.7043]
["bitfinex","SOLUSD",1721575886157,5.96511143,175.35,175.3,5.7043]
["bitfinex","SOLUSD",1721575886351,25.35,175.43,175.29,14.2618]
["bitfinex","SOLUSD",1721575886352,1.42575538,175.36,175.29,14.2618]
["bitfinex","SOLUSD",1721575886575,1.42582063,175.41,175.29,14.2618]
["bitfinex","SOLUSD",1721575886745,5.96543805,175.34,175.29,14.2618]
["bitfinex","SOLUSD",1721575886949,1.42582063,175.41,175.29,14.2618]
["bitfinex","SOLUSD",1721575887150,5.7025,175.36,175.29,19.9665]
["bitfinex","SOLUSD",1721575887457,1.42586794,175.35,175.29,19.9665]
["bitfinex","SOLUSD",1721575887650,5.96561774,175.35,175.29,14.2618]
["bitfinex","SOLUSD",1721575887851,5.96561774,175.35,175.32,5.7037]
["bitfinex","SOLUSD",1721575888064,1.42591713,175.4,175.32,5.7037]
["bitfinex","SOLUSD",1721575888268,5.9649481,175.37,175.32,5.7037]
["bitfinex","SOLUSD",1721575888462,1.42591713,175.4,175.32,5.7037]
["bitfinex","SOLUSD",1721575888660,5.7025,175.37,175.3,50.7041]
["bitfinex","SOLUSD",1721575888867,5.96500463,175.36,175.32,14.2589]
["bitfinex","SOLUSD",1721575889089,6.293,175.45,175.29,45.664]
["bitfinex","SOLUSD",1721575889378,5.96358797,175.42,175.38,5.7016]
["bitfinex","SOLUSD",1721575889583,1.42516912,175.45,175.41,19.9528]
["bitfinex","SOLUSD",1721575889765,7.38770092,175.45,175.39,5.7012]
["bitfinex","SOLUSD",1721575890197,7.38770092,175.45,175.4,14.2527]
["bitfinex","SOLUSD",1721575890491,1.4251363,175.44,175.34,61.1149]
["bitfinex","SOLUSD",1721575890692,1.4251363,175.44,175.38,5.7015]
["bitfinex","SOLUSD",1721575890899,11.6624318,175.45,175.35,37.14]
["bitfinex","SOLUSD",1721575890900,5.9625318,175.45,175.35,37.14]
["bitfinex","SOLUSD",1721575891069,0.812627,175.49,175.35,37.14]
["bitfinex","SOLUSD",1721575891070,0.812627,175.49,175.43,14.2501]
["bitfinex","SOLUSD",1721575891451,5.96102303,175.48,175.43,19.9501]
["bitfinex","SOLUSD",1721575891988,5.96102303,175.48,175.44,6.83723401]
["bitfinex","SOLUSD",1721575892393,5.96102303,175.48,175.45,5.6995]
["bitfinex","SOLUSD",1721575892560,0.812627,175.49,175.45,5.6995]
["bitfinex","SOLUSD",1721575892897,0.812627,175.49,175.43,14.2501]
["bitfinex","SOLUSD",1721575893396,0.812627,175.49,175.46,14.2476]
["bitfinex","SOLUSD",1721575893572,0.812627,175.49,175.44,5.6996]
["bitfinex","SOLUSD",1721575893780,0.812627,175.49,175.45,5.6996]
["bitfinex","SOLUSD",1721575894219,0.812627,175.49,175.43,5.6999]
["bitfinex","SOLUSD",1721575894507,0.812627,175.49,175.42,14.2511]
["bitfinex","SOLUSD",1721575895800,0.812627,175.49,175.44,5.6998]
["bitfinex","SOLUSD",1721575896807,0.812627,175.49,175.43,5.7]
["bitfinex","SOLUSD",1721575897814,2.23727768,175.49,175.43,5.7001]
["bitfinex","SOLUSD",1721575897978,0.812627,175.49,175.42,19.9516]
["bitfinex","SOLUSD",1721575898180,0.812627,175.49,175.27,18.44450207]
["bitfinex","SOLUSD",1721575898181,1.42472451,175.48,175.38,14.2543]
["bitfinex","SOLUSD",1721575898480,1.42472451,175.48,175.34,14.2575]
["bitfinex","SOLUSD",1721575898481,6.6555,175.47,175.34,14.2575]
["bitfinex","SOLUSD",1721575898679,5.7004,175.43,175.35,5.7028]
["bitfinex","SOLUSD",1721575898982,1.42528852,175.42,175.3,14.2611]
["bitfinex","SOLUSD",1721575899294,5.7014,175.4,175.32,5.7038]
["bitfinex","SOLUSD",1721575899495,0.17,175.43,175.34,5.7031]
["bitfinex","SOLUSD",1721575899690,5.7008,175.42,175.34,5.703]
["bitfinex","SOLUSD",1721575899904,1.42540094,175.41,175.33,14.2585]
["bitfinex","SOLUSD",1721575900199,5.7008,175.42,175.35,5.7025]
["bitfinex","SOLUSD",1721575900378,5.7003,175.43,175.36,5.7025]
["bitfinex","SOLUSD",1721575900588,1.42532394,175.42,175.38,5.7018]
["bitfinex","SOLUSD",1721575900795,5.7001,175.44,175.39,1.13923166]
["bitfinex","SOLUSD",1721575900998,7.12475128,175.46,175.39,6.84073166]
["bitfinex","SOLUSD",1721575901214,7.12475128,175.45,175.39,1.13923166]
["bitfinex","SOLUSD",1721575901391,7.12475128,175.45,175.38,5.7018]
["bitfinex","SOLUSD",1721575901590,7.12475128,175.45,175.36,14.2561]
["bitfinex","SOLUSD",1721575901591,13.77973742,175.47,175.36,14.2561]
["bitfinex","SOLUSD",1721575901909,5.6997,175.45,175.37,45.0]
["bitfinex","SOLUSD",1721575902106,1.42510477,175.44,175.32,14.259]
["bitfinex","SOLUSD",1721575902407,5.7016,175.39,175.32,19.9628]
["bitfinex","SOLUSD",1721575902608,5.7015,175.39,175.32,19.9628]
["bitfinex","SOLUSD",1721575903202,5.96453053,175.38,175.32,19.9628]
["bitfinex","SOLUSD",1721575903409,11.66643053,175.38,175.32,14.259]
["bitfinex","SOLUSD",1721575903603,11.66643053,175.38,175.32,5.7038]
["bitfinex","SOLUSD",1721575904311,5.7025,175.36,175.3,5.7042]
["bitfinex","SOLUSD",1721575904711,1.42559482,175.37,175.32,5.7037]
["bitfinex","SOLUSD",1721575905027,7.39024239,175.38,175.33,1.13961145]
["bitfinex","SOLUSD",1721575905225,5.96453053,175.38,175.33,6.84291145]
["bitfinex","SOLUSD",1721575906107,5.96453053,175.38,175.34,5.7031]
["bitfinex","SOLUSD",1721575906299,5.96453053,175.38,175.33,6.84311145]
["bitfinex","SOLUSD",1721575906514,5.96453053,175.38,175.31,14.2603]
["bitfinex","SOLUSD",1721575906705,5.96453053,175.38,175.34,5.7031]
["bitfinex","SOLUSD",1721575907219,5.96453053,175.38,175.32,5.7035]
["bitfinex","SOLUSD",1721575908326,5.96453053,175.38,175.33,5.7034]
["bitfinex","SOLUSD",1721575908511,5.96453053,175.38,175.34,5.7031]
["bitfinex","SOLUSD",1721575909105,5.96453053,175.38,175.32,5.7037]
["bitfinex","SOLUSD",1721575909314,11.66643053,175.38,175.32,5.7037]
["bitfinex","SOLUSD",1721575910028,11.66643053,175.38,175.31,14.2603]
["bitfinex","SOLUSD",1721575910510,5.96453053,175.38,175.32,5.7035]
["bitfinex","SOLUSD",1721575910913,5.96453053,175.38,175.33,5.7034]
["bitfinex","SOLUSD",1721575911918,1.42554147,175.43,175.34,14.2577]
["bitfinex","SOLUSD",1721575912234,5.96367582,175.4,175.34,14.2577]
["bitfinex","SOLUSD",1721575912521,1.42537979,175.46,175.34,14.2577]
["bitfinex","SOLUSD",1721575912728,5.96358038,175.4,175.34,14.2577]
["bitfinex","SOLUSD",1721575912906,1.42538016,175.45,175.34,14.2577]
["bitfinex","SOLUSD",1721575913116,1.42538016,175.45,175.38,5.7018]
["bitfinex","SOLUSD",1721575913117,5.7001,175.44,175.38,5.7018]
["bitfinex","SOLUSD",1721575913318,5.96289995,175.43,175.38,5.7018]
["bitfinex","SOLUSD",1721575913707,5.96289995,175.43,175.41,5.7008]
["bitfinex","SOLUSD",1721575913916,0.812627,175.49,175.38,17.14]
["bitfinex","SOLUSD",1721575914132,0.812627,175.49,175.36,22.51]
["bitfinex","SOLUSD",1721575914133,5.9611401,175.48,175.44,5.6999]
["bitfinex","SOLUSD",1721575914303,5.9611401,175.48,175.45,1.13851675]
["bitfinex","SOLUSD",1721575915318,0.812627,175.49,175.46,14.2478]
["bitfinex","SOLUSD",1721575915508,0.812627,175.49,175.48,22.8386]
["bitfinex","SOLUSD",1721575915714,0.812627,175.49,175.48,23.1786]
["bitfinex","SOLUSD",1721575915931,0.812627,175.49,175.48,68.1786]
["bitfinex","SOLUSD",1721575916113,7.6889593,175.53,175.52,22.8373]
["bitfinex","SOLUSD",1721575916320,7.6889593,175.53,175.52,67.8373]
["bitfinex","SOLUSD",1721575916644,7.6889593,175.53,175.52,68.0073]
["bitfinex","SOLUSD",1721575916842,14.34743923,175.57,175.56,37.0761]
["bitfinex","SOLUSD",1721575917021,6.93613814,175.69,175.62,22.8341]
["bitfinex","SOLUSD",1721575917228,6.93613814,175.69,175.56,90.6]
["bitfinex","SOLUSD",1721575917229,5.95387577,175.64,175.56,0.34]
["bitfinex","SOLUSD",1721575917410,5.95387577,175.64,175.61,5.6941]
["bitfinex","SOLUSD",1721575917616,6.93613814,175.69,175.62,45.0]
["bitfinex","SOLUSD",1721575918114,6.93613814,175.69,175.62,62.31]
["bitfinex","SOLUSD",1721575918310,6.93613814,175.69,175.62,62.48]
["bitfinex","SOLUSD",1721575918527,6.93613814,175.69,175.62,62.14]
["bitfinex","SOLUSD",1721575918833,6.93613814,175.69,175.62,62.48]
["bitfinex","SOLUSD",1721575919035,6.93613814,175.69,175.62,82.48]
["bitfinex","SOLUSD",1721575919235,6.93613814,175.69,175.65,19.9259]
["bitfinex","SOLUSD",1721575919540,6.93613814,175.69,175.65,20.2659]
["bitfinex","SOLUSD",1721575919745,6.93613814,175.69,175.65,102.4059]
["bitfinex","SOLUSD",1721575919921,6.93613814,175.69,175.68,5.6921]
["bitfinex","SOLUSD",1721575920236,6.93613814,175.69,175.68,0.34]
["bitfinex","SOLUSD",1721575920411,1.47953839,175.72,175.69,42.6888]
["bitfinex","SOLUSD",1721575920618,5.72406881,175.75,175.74,19.9157]
["bitfinex","SOLUSD",1721575920846,0.812627,175.83,175.76,5.6894]
["bitfinex","SOLUSD",1721575921145,0.812627,175.83,175.75,17.14]
["bitfinex","SOLUSD",1721575921146,0.812627,175.83,175.78,14.2222]
["bitfinex","SOLUSD",1721575921308,0.812627,175.83,175.55,28.39406985]
["bitfinex","SOLUSD",1721575921309,2.0,175.88,175.87,15.686]
["bitfinex","SOLUSD",1721575921509,3.23928054,175.93,175.92,5.6844]
["bitfinex","SOLUSD",1721575921712,6.30798065,176.0,175.92,19.8952]
["bitfinex","SOLUSD",1721575921935,6.30798065,176.0,175.87,26.57531984]
["bitfinex","SOLUSD",1721575921936,6.30798065,176.0,175.89,5.685]
["bitfinex","SOLUSD",1721575922109,6.30798065,176.0,175.9,5.6848]
["bitfinex","SOLUSD",1721575922312,5.94798065,176.0,175.99,5.6821]
["bitfinex","SOLUSD",1721575922516,5.1653156,176.12,176.11,19.8738]
["bitfinex","SOLUSD",1721575922720,5.1653156,176.12,176.11,41.18732734]
["bitfinex","SOLUSD",1721575922721,1.7373156,176.12,176.11,41.18732734]
["bitfinex","SOLUSD",1721575922925,3.86800374,176.2,176.17,19.8671]
["bitfinex","SOLUSD",1721575923132,3.86800374,176.2,176.11,28.15205234]
["bitfinex","SOLUSD",1721575923133,3.86800374,176.2,176.12,6.838525]
["bitfinex","SOLUSD",1721575923335,3.86800374,176.2,176.19,5.6756]
["bitfinex","SOLUSD",1721575923543,3.86800374,176.2,176.19,77.18092186]
["bitfinex","SOLUSD",1721575923544,3.74e-06,176.2,176.19,77.18092186]
["bitfinex","SOLUSD",1721575923735,3.17329905,176.29,176.28,15.6727]
["bitfinex","SOLUSD",1721575923919,7.872e-05,176.3,176.29,27.14]
["bitfinex","SOLUSD",1721575924130,3.21973836,176.34,176.33,32.8111]
["bitfinex","SOLUSD",1721575924355,1.0091161,176.44,176.43,5.6679]
["bitfinex","SOLUSD",1721575924772,1.0091161,176.44,176.43,32.4195202]
["bitfinex","SOLUSD",1721575925043,1.93429688,176.45,176.44,10.0]
["bitfinex","SOLUSD",1721575925416,1.93429688,176.45,176.43,5.6679]
["bitfinex","SOLUSD",1721575925417,1.93429688,176.45,176.43,12.61690433]
["bitfinex","SOLUSD",1721575925614,31.5591161,176.65,176.47,14.1662]
["bitfinex","SOLUSD",1721575925815,1.0091161,176.65,176.48,43.4079641]
["bitfinex","SOLUSD",1721575926125,0.11819185,176.53,176.52,5.665]
["bitfinex","SOLUSD",1721575926337,0.11819185,176.53,176.52,48.57131455]
["bitfinex","SOLUSD",1721575926549,0.11819185,176.53,176.52,1.31047644]
["bitfinex","SOLUSD",1721575926848,0.11819185,176.53,176.26,10.0]
["bitfinex","SOLUSD",1721575927023,0.11819185,176.53,176.21,19.8625]
["bitfinex","SOLUSD",1721575927024,30.55,176.45,176.21,19.8625]
["bitfinex","SOLUSD",1721575927351,5.6733,176.27,176.17,49.40905785]
["bitfinex","SOLUSD",1721575927551,30.55,176.4,176.18,5.6758]
["bitfinex","SOLUSD",1721575927552,5.6721,176.31,176.18,5.6758]
["bitfinex","SOLUSD",1721575927751,5.6724,176.3,176.18,19.8652]
["bitfinex","SOLUSD",1721575928047,5.6759,176.19,176.17,43.59143547]
["bitfinex","SOLUSD",1721575928417,15.9821,176.34,176.17,43.59143547]
["bitfinex","SOLUSD",1721575928628,5.6741,176.24,176.17,43.59143547]
["bitfinex","SOLUSD",1721575928848,14.3484,176.33,176.17,43.59143547]
["bitfinex","SOLUSD",1721575929060,5.93480544,176.26,176.05,10.0]
["bitfinex","SOLUSD",1721575929348,5.6752,176.21,176.1,14.1962]
["bitfinex","SOLUSD",1721575929553,0.17,176.25,176.06,1.31390038]
["bitfinex","SOLUSD",1721575929721,5.93480544,176.26,176.07,10.0]
["bitfinex","SOLUSD",1721575930128,5.6756,176.2,176.07,10.0]
["bitfinex","SOLUSD",1721575930331,5.93480544,176.26,176.06,6.99370038]
["bitfinex","SOLUSD",1721575930552,5.6761,176.18,176.06,5.6798]
["bitfinex","SOLUSD",1721575930851,5.6738,176.25,176.14,5.6772]
["bitfinex","SOLUSD",1721575931052,5.93480544,176.26,176.08,14.1976]
["bitfinex","SOLUSD",1721575931351,14.1856,176.24,176.02,14.2025]
["bitfinex","SOLUSD",1721575931520,14.1856,176.24,176.03,11.3141243]
["bitfinex","SOLUSD",1721575931722,14.1856,176.24,176.05,5.6798]
["bitfinex","SOLUSD",1721575931915,14.1856,176.24,176.04,1.31404965]
["bitfinex","SOLUSD",1721575932120,5.676,176.18,176.05,5.6801]
["bitfinex","SOLUSD",1721575932328,0.17,176.25,176.05,5.6801]
["bitfinex","SOLUSD",1721575932329,5.6748,176.22,176.07,14.1987]
["bitfinex","SOLUSD",1721575932526,5.93480544,176.26,176.07,19.878]
["bitfinex","SOLUSD",1721575932747,5.6766,176.17,176.07,14.1987]
["bitfinex","SOLUSD",1721575932945,5.6754,176.2,176.07,24.1987]
["bitfinex","SOLUSD",1721575933167,5.6748,176.22,176.1,5.6783]
["bitfinex","SOLUSD",1721575933441,20.11840544,176.26,176.07,14.1987]
["bitfinex","SOLUSD",1721575933747,14.1907,176.18,176.04,1.31404965]
["bitfinex","SOLUSD",1721575933965,20.0,176.17,176.04,1.31404965]
["bitfinex","SOLUSD",1721575934128,5.6784,176.11,176.04,1.31404965]
["bitfinex","SOLUSD",1721575934319,14.1907,176.18,176.04,1.31404965]
["bitfinex","SOLUSD",1721575934320,5.78330246,176.1,176.04,1.31404965]
["bitfinex","SOLUSD",1721575934519,0.10470246,176.1,176.04,1.31404965]
["bitfinex","SOLUSD",1721575934763,0.10470246,176.1,176.05,10.0]
["bitfinex","SOLUSD",1721575934925,0.10470246,176.1,176.04,14.2013]
["bitfinex","SOLUSD",1721575934926,0.10470246,176.1,176.04,15.51534965]
["bitfinex","SOLUSD",1721575935419,0.10470246,176.1,176.04,1.31404965]
["bitfinex","SOLUSD",1721575935657,0.10470246,176.1,176.01,5.6813]
["bitfinex","SOLUSD",1721575935832,0.10470246,176.1,175.99,14.205]
["bitfinex","SOLUSD",1721575935833,0.10470246,176.1,176.02,5.681]
["bitfinex","SOLUSD",1721575936029,0.10470246,176.1,176.03,17.14]
["bitfinex","SOLUSD",1721575936233,0.10470246,176.1,176.04,17.14]
["bitfinex","SOLUSD",1721575937742,5.6793,176.08,175.98,19.8882]
["bitfinex","SOLUSD",1721575937945,0.10470246,176.07,175.98,14.206]
["bitfinex","SOLUSD",1721575938158,5.6802,176.05,175.98,14.206]
["bitfinex","SOLUSD",1721575938472,5.6812,176.02,175.93,14.2096]
["bitfinex","SOLUSD",1721575938672,14.195,176.12,175.94,17.14]
["bitfinex","SOLUSD",1721575938673,0.10470246,176.01,175.94,17.14]
["bitfinex","SOLUSD",1721575938841,0.10470246,176.01,175.96,5.6828]
["bitfinex","SOLUSD",1721575939039,0.10470246,176.01,175.97,31.3462]
["bitfinex","SOLUSD",1721575939461,0.10470246,176.01,175.98,22.8223]
["bitfinex","SOLUSD",1721575939634,0.10470246,176.01,175.98,17.14]
["bitfinex","SOLUSD",1721575940064,0.10470246,176.01,175.97,5.6826]
["bitfinex","SOLUSD",1721575940065,0.10470246,176.01,175.97,17.14]
["bitfinex","SOLUSD",1721575940271,0.10470246,176.01,176.0,31.3445]
["bitfinex","SOLUSD",1721575940566,15.1343,176.24,176.1,14.1964]
["bitfinex","SOLUSD",1721575940864,5.6752,176.21,176.09,17.14]
["bitfinex","SOLUSD",1721575941053,5.93693031,176.23,176.09,31.3369]
["bitfinex","SOLUSD",1721575941240,5.6764,176.17,176.09,14.1969]
["bitfinex","SOLUSD",1721575941435,20.12293031,176.23,176.09,19.8755]
["bitfinex","SOLUSD",1721575941662,20.12293031,176.23,176.1,5.6785]
["bitfinex","SOLUSD",1721575941862,5.6758,176.19,176.1,5.6785]
["bitfinex","SOLUSD",1721575942076,5.93693031,176.23,176.04,14.2005]
["bitfinex","SOLUSD",1721575942240,5.93693031,176.23,176.06,17.14]
["bitfinex","SOLUSD",1721575942241,5.6771,176.15,176.06,17.14]
["bitfinex","SOLUSD",1721575942442,5.6766,176.16,176.07,25.6794]
["bitfinex","SOLUSD",1721575942647,5.6763,176.18,176.1,5.6784]
["bitfinex","SOLUSD",1721575942841,5.6763,176.18,176.09,14.1971]
["bitfinex","SOLUSD",1721575943144,5.93693031,176.23,176.1,5.6784]
["bitfinex","SOLUSD",1721575943448,5.6748,176.22,176.14,5.6772]
["bitfinex","SOLUSD",1721575943648,5.6748,176.22,176.12,14.1941]
["bitfinex","SOLUSD",1721575943855,15.1343,176.24,176.12,14.1941]
["bitfinex","SOLUSD",1721575944070,15.1343,176.24,176.1,5.6785]
["bitfinex","SOLUSD",1721575944276,15.1343,176.24,176.03,14.2017]
["bitfinex","SOLUSD",1721575944447,14.1946,176.13,175.99,5.6819]
["bitfinex","SOLUSD",1721575944766,14.1946,176.13,175.99,14.2052]
["bitfinex","SOLUSD",1721575944767,20.17,176.12,175.99,14.2052]
["bitfinex","SOLUSD",1721575944966,5.6788,176.1,175.99,14.2052]
["bitfinex","SOLUSD",1721575945173,14.1946,176.13,175.99,14.2052]
["bitfinex","SOLUSD",1721575945374,0.17,176.14,176.02,14.2023]
["bitfinex","SOLUSD",1721575945594,14.1907,176.18,176.04,5.6803]
["bitfinex","SOLUSD",1721575945784,28.3701,176.25,176.05,14.1998]
["bitfinex","SOLUSD",1721575946092,28.3701,176.25,176.03,17.14]
["bitfinex","SOLUSD",1721575946267,5.6763,176.17,176.09,14.1972]
["bitfinex","SOLUSD",1721575946584,5.6745,176.23,176.12,14.1943]
["bitfinex","SOLUSD",1721575946885,30.55,176.31,176.06,17.14]
["bitfinex","SOLUSD",1721575947060,28.3637,176.29,176.08,17.14]
["bitfinex","SOLUSD",1721575947261,5.676,176.18,176.09,25.6786]
["bitfinex","SOLUSD",1721575947467,5.6756,176.2,176.11,5.6781]
["bitfinex","SOLUSD",1721575947675,14.185,176.25,176.11,14.1949]
["bitfinex","SOLUSD",1721575948187,42.545,176.29,176.13,5.6773]
["bitfinex","SOLUSD",1721575948372,20.8202,176.26,176.11,14.1949]
["bitfinex","SOLUSD",1721575948564,20.8202,176.26,176.13,5.6775]
["bitfinex","SOLUSD",1721575948895,5.6749,176.22,176.11,14.1949]
["bitfinex","SOLUSD",1721575949055,6.636,176.26,176.11,17.14]
["bitfinex","SOLUSD",1721575949261,6.636,176.26,176.2,5.6753]
["bitfinex","SOLUSD",1721575949463,15.1343,176.33,176.17,17.14]
["bitfinex","SOLUSD",1721575949764,15.1343,176.33,176.31,19.8506]
["bitfinex","SOLUSD",1721575949980,15.1343,176.33,176.31,5.6716]
["bitfinex","SOLUSD",1721575950194,15.1343,176.33,176.26,17.14]
["bitfinex","SOLUSD",1721575950406,6.636,176.42,176.33,14.1776]
["bitfinex","SOLUSD",1721575950699,6.636,176.42,176.28,17.14]
["bitfinex","SOLUSD",1721575950864,6.636,176.42,176.31,17.14]
["bitfinex","SOLUSD",1721575951063,6.636,176.42,176.32,31.3181]
["bitfinex","SOLUSD",1721575951389,21.7703,176.52,176.39,5.6691]
["bitfinex","SOLUSD",1721575951562,5.6656,176.51,176.4,5.6686]
["bitfinex","SOLUSD",1721575951893,21.7703,176.52,176.36,6.15778905]
["bitfinex","SOLUSD",1721575952092,21.7703,176.52,176.31,31.319]
["bitfinex","SOLUSD",1721575952093,52.3203,176.52,176.31,31.319]
["bitfinex","SOLUSD",1721575952400,21.7703,176.52,176.27,10.0]
["bitfinex","SOLUSD",1721575952598,21.7703,176.52,176.2,38.3758]
["bitfinex","SOLUSD",1721575952599,21.7703,176.52,176.28,20.17]
["bitfinex","SOLUSD",1721575952811,21.7703,176.52,176.32,14.1785]
["bitfinex","SOLUSD",1721575952812,31.7703,176.52,176.32,14.1785]
["bitfinex","SOLUSD",1721575953099,5.6687,176.41,176.27,31.3222]
["bitfinex","SOLUSD",1721575953292,30.55,176.49,176.31,14.179]
["bitfinex","SOLUSD",1721575953674,5.669,176.4,176.31,14.179]
["bitfinex","SOLUSD",1721575953873,5.92966778,176.41,176.23,17.14]
["bitfinex","SOLUSD",1721575954079,5.92966778,176.41,176.28,5.6725]
["bitfinex","SOLUSD",1721575954080,5.6694,176.39,176.28,5.6725]
["bitfinex","SOLUSD",1721575954461,5.6696,176.38,176.26,17.14]
["bitfinex","SOLUSD",1721575954664,5.6693,176.39,176.3,5.6719]
["bitfinex","SOLUSD",1721575954890,5.6693,176.39,176.25,14.1839]
["bitfinex","SOLUSD",1721575954891,5.92966778,176.41,176.22,17.14]
["bitfinex","SOLUSD",1721575955177,5.67,176.37,176.24,14.1849]
["bitfinex","SOLUSD",1721575955391,5.67,176.37,176.28,5.6726]
["bitfinex","SOLUSD",1721575955554,5.92966778,176.41,176.34,5.6707]
["bitfinex","SOLUSD",1721575955759,5.92966778,176.41,176.33,14.1777]
["bitfinex","SOLUSD",1721575955972,5.6677,176.44,176.36,17.14]
["bitfinex","SOLUSD",1721575956184,11.5965064,176.43,176.36,17.14]
["bitfinex","SOLUSD",1721575956359,5.9285064,176.43,176.3,5.672]
["bitfinex","SOLUSD",1721575956563,5.6689,176.41,176.32,5.6714]
["bitfinex","SOLUSD",1721575956758,11.5967064,176.43,176.33,5.671]
["bitfinex","SOLUSD",1721575956959,5.9285064,176.43,176.35,14.176]
["bitfinex","SOLUSD",1721575957208,5.9285064,176.43,176.39,5.6691]
["bitfinex","SOLUSD",1721575957483,5.6656,176.51,176.42,5.6682]
["bitfinex","SOLUSD",1721575957684,5.92693547,176.48,176.4,5.6688]
["bitfinex","SOLUSD",1721575957895,5.92693547,176.48,176.39,14.1727]
["bitfinex","SOLUSD",1721575957896,5.6654,176.51,176.39,14.1727]
["bitfinex","SOLUSD",1721575958193,5.92664486,176.49,176.42,5.6681]
["bitfinex","SOLUSD",1721575958391,5.92664486,176.49,176.4,20.0]
["bitfinex","SOLUSD",1721575958575,5.92664486,176.49,176.44,5.6674]
["bitfinex","SOLUSD",1721575958904,5.92664486,176.49,176.4,20.0]
["bitfinex","SOLUSD",1721575958905,5.92586162,176.52,176.43,10.0]
["bitfinex","SOLUSD",1721575959071,5.92586162,176.52,176.46,5.6669]
["bitfinex","SOLUSD",1721575959267,0.11819185,176.53,176.41,10.0]
["bitfinex","SOLUSD",1721575959472,0.11819185,176.53,176.42,20.34]
["bitfinex","SOLUSD",1721575959668,0.11819185,176.53,176.46,14.1669]
["bitfinex","SOLUSD",1721575959884,0.11819185,176.53,176.47,5.6665]
["bitfinex","SOLUSD",1721575960189,0.11819185,176.53,176.46,14.1669]
["bitfinex","SOLUSD",1721575960398,0.11819185,176.53,176.47,5.6665]
["bitfinex","SOLUSD",1721575960625,0.11819185,176.53,176.52,22.805]
["bitfinex","SOLUSD",1721575960626,9.185e-05,176.53,176.52,22.805]
["bitfinex","SOLUSD",1721575960904,9.185e-05,176.53,176.49,14.1644]
["bitfinex","SOLUSD",1721575961106,9.185e-05,176.53,176.5,5.6656]
["bitfinex","SOLUSD",1721575961291,9.185e-05,176.53,176.49,5.6658]
["bitfinex","SOLUSD",1721575961493,9.185e-05,176.53,176.41,28.3416]
["bitfinex","SOLUSD",1721575961832,9.185e-05,176.53,176.47,5.6664]
["bitfinex","SOLUSD",1721575961997,9.185e-05,176.53,176.48,5.6661]
["bitfinex","SOLUSD",1721575962184,9.185e-05,176.53,176.47,31.3059]
["bitfinex","SOLUSD",1721575962379,9.185e-05,176.53,176.43,14.1698]
["bitfinex","SOLUSD",1721575962587,5.6651,176.52,176.44,5.6675]
["bitfinex","SOLUSD",1721575962880,9.185e-05,176.53,176.43,14.1698]
["bitfinex","SOLUSD",1721575963083,9.185e-05,176.53,176.39,14.1729]
["bitfinex","SOLUSD",1721575963283,30.55009185,176.53,176.35,14.1761]
["bitfinex","SOLUSD",1721575963506,9.185e-05,176.53,176.51,5.6653]
["bitfinex","SOLUSD",1721575963716,9.185e-05,176.53,176.47,14.1666]
["bitfinex","SOLUSD",1721575964088,9.185e-05,176.53,176.45,5.6671]
["bitfinex","SOLUSD",1721575964286,9.185e-05,176.53,176.36,1.31166535]
["bitfinex","SOLUSD",1721575964484,14.1642,176.51,176.36,1.31166535]
["bitfinex","SOLUSD",1721575964784,21.41672264,176.5,176.37,1.13337811]
["bitfinex","SOLUSD",1721575965005,5.6675,176.45,176.36,5.6701]
["bitfinex","SOLUSD",1721575965307,0.34,176.49,176.36,5.6701]
["bitfinex","SOLUSD",1721575965308,5.6676,176.44,176.37,15.30654721]
["bitfinex","SOLUSD",1721575965509,5.665,176.52,176.43,5.6677]
["bitfinex","SOLUSD",1721575965713,9.185e-05,176.53,176.41,10.0]
["bitfinex","SOLUSD",1721575965897,9.185e-05,176.53,176.47,14.1665]
["bitfinex","SOLUSD",1721575966211,9.185e-05,176.53,176.51,5.6652]
["bitfinex","SOLUSD",1721575966829,9.185e-05,176.53,176.45,14.1675]
["bitfinex","SOLUSD",1721575966989,9.185e-05,176.53,176.43,14.1692]
["bitfinex","SOLUSD",1721575967309,9.185e-05,176.53,176.46,5.6668]
["bitfinex","SOLUSD",1721575967502,9.185e-05,176.53,176.47,22.8065]
["bitfinex","SOLUSD",1721575967687,9.185e-05,176.53,176.43,14.1692]
["bitfinex","SOLUSD",1721575968012,9.185e-05,176.53,176.38,5.6629]
["bitfinex","SOLUSD",1721575968013,15.72409185,176.53,176.4,28.3433]
["bitfinex","SOLUSD",1721575968235,15.72409185,176.53,176.45,5.667]
["bitfinex","SOLUSD",1721575968236,21.38879185,176.53,176.45,5.667]
["bitfinex","SOLUSD",1721575968440,15.72409185,176.53,176.44,14.1688]
["bitfinex","SOLUSD",1721575969030,15.72409185,176.53,176.45,5.667]
["bitfinex","SOLUSD",1721575969236,15.72409185,176.53,176.44,14.1688]
["bitfinex","SOLUSD",1721575969528,17.14043618,176.53,176.43,14.1695]
["bitfinex","SOLUSD",1721575969731,9.185e-05,176.53,176.45,10.0]
["bitfinex","SOLUSD",1721575969938,9.185e-05,176.53,176.52,5.665]
["bitfinex","SOLUSD",1721575970237,9.185e-05,176.53,176.52,22.805]
["bitfinex","SOLUSD",1721575970609,9.185e-05,176.53,176.52,23.16722467]
["bitfinex","SOLUSD",1721575970914,9.185e-05,176.53,176.52,22.805]
["bitfinex","SOLUSD",1721575971123,9.185e-05,176.53,176.52,23.81053512]
["bitfinex","SOLUSD",1721575971327,9.185e-05,176.53,176.52,23.83115655]
["bitfinex","SOLUSD",1721575971632,9.185e-05,176.53,176.52,1.02615655]
["bitfinex","SOLUSD",1721575971937,9.185e-05,176.53,176.39,30.55]
["bitfinex","SOLUSD",1721575972112,9.185e-05,176.53,176.42,5.6681]
["bitfinex","SOLUSD",1721575972113,5.6655,176.51,176.42,5.6681]
["bitfinex","SOLUSD",1721575972310,5.6655,176.51,176.41,14.1708]
["bitfinex","SOLUSD",1721575972311,5.66499185,176.53,176.41,14.1708]
["bitfinex","SOLUSD",1721575972547,9.185e-05,176.53,176.41,14.1708]
["bitfinex","SOLUSD",1721575972719,9.185e-05,176.53,176.42,17.14]
["bitfinex","SOLUSD",1721575973051,5.6659,176.5,176.42,17.14]
["bitfinex","SOLUSD",1721575973216,9.185e-05,176.53,176.37,14.1747]
["bitfinex","SOLUSD",1721575973217,15.724,176.51,176.37,14.1747]
["bitfinex","SOLUSD",1721575973415,21.3894,176.51,176.43,5.6678]
["bitfinex","SOLUSD",1721575973631,15.724,176.51,176.23,10.0]
["bitfinex","SOLUSD",1721575973937,15.724,176.51,176.31,17.14]
["bitfinex","SOLUSD",1721575973938,20.34,176.5,176.31,17.14]
["bitfinex","SOLUSD",1721575974139,14.1666,176.48,176.32,1.132683]
["bitfinex","SOLUSD",1721575974309,5.6678,176.44,176.32,17.14]
["bitfinex","SOLUSD",1721575974507,5.668,176.43,176.32,17.14]
["bitfinex","SOLUSD",1721575974908,1.41688653,176.49,176.34,17.14]
["bitfinex","SOLUSD",1721575975107,0.34,176.48,176.35,1.1336257]
["bitfinex","SOLUSD",1721575975523,0.34,176.48,176.36,31.3154]
["bitfinex","SOLUSD",1721575975524,0.17,176.48,176.36,31.3154]
["bitfinex","SOLUSD",1721575975718,1.41666254,176.5,176.41,5.6685]
["bitfinex","SOLUSD",1721575975914,5.6665,176.48,176.42,1.13300882]
["bitfinex","SOLUSD",1721575976121,7.08256254,176.5,176.43,1.13328607]
["bitfinex","SOLUSD",1721575976428,1.41666254,176.5,176.38,17.14]
["bitfinex","SOLUSD",1721575976637,5.6668,176.47,176.38,19.843]
["bitfinex","SOLUSD",1721575976832,21.41666254,176.5,176.38,14.1736]
["bitfinex","SOLUSD",1721575976833,1.41666254,176.5,176.38,14.1736]
["bitfinex","SOLUSD",1721575977137,5.6664,176.48,176.39,1.13209782]
["bitfinex","SOLUSD",1721575977322,1.58680582,176.49,176.41,5.6685]
["bitfinex","SOLUSD",1721575977525,21.5595,176.51,176.41,5.6685]
["bitfinex","SOLUSD",1721575977526,22.97630168,176.51,176.41,14.1708]
["bitfinex","SOLUSD",1721575977731,15.724,176.51,176.49,5.6657]
["bitfinex","SOLUSD",1721575978237,15.724,176.51,176.48,14.1655]
["bitfinex","SOLUSD",1721575978437,15.724,176.51,176.45,5.6671]
["bitfinex","SOLUSD",1721575978623,15.724,176.51,176.46,1.13158269]
["bitfinex","SOLUSD",1721575978819,15.724,176.51,176.46,14.1669]
["bitfinex","SOLUSD",1721575979338,15.724,176.51,176.44,5.6673]
["bitfinex","SOLUSD",1721575979630,15.724,176.51,176.45,14.1677]
["bitfinex","SOLUSD",1721575979821,15.724,176.51,176.45,19.8349]
["bitfinex","SOLUSD",1721575980027,15.724,176.51,176.45,14.1677]
["bitfinex","SOLUSD",1721575980323,6.2341,176.59,176.52,5.665]
["bitfinex","SOLUSD",1721575980633,6.2341,176.59,176.4,30.55]
["bitfinex","SOLUSD",1721575980634,5.92426348,176.54,176.4,30.55]
["bitfinex","SOLUSD",1721575980825,5.6637,176.57,176.47,14.166]
["bitfinex","SOLUSD",1721575981018,7.64991063,176.59,176.52,5.665]
["bitfinex","SOLUSD",1721575981019,5.92456301,176.54,176.52,5.665]
["bitfinex","SOLUSD",1721575981219,5.6635,176.57,176.5,14.164]
["bitfinex","SOLUSD",1721575981418,1.4160409,176.58,176.5,14.164]
["bitfinex","SOLUSD",1721575981419,1.41611618,176.56,176.51,0.31254555]
["bitfinex","SOLUSD",1721575981623,5.92490684,176.53,176.51,0.31254555]
["bitfinex","SOLUSD",1721575981839,9.185e-05,176.53,176.33,16.5168]
["bitfinex","SOLUSD",1721575982036,9.185e-05,176.53,176.43,5.6678]
["bitfinex","SOLUSD",1721575982037,1.4164709,176.52,176.43,5.6678]
["bitfinex","SOLUSD",1721575982338,5.6654,176.51,176.43,5.6679]
["bitfinex","SOLUSD",1721575982744,5.6654,176.51,176.42,31.3101]
["bitfinex","SOLUSD",1721575982745,1.41640948,176.5,176.42,14.1701]
["bitfinex","SOLUSD",1721575983044,5.8357,176.51,176.35,28.3511]
["bitfinex","SOLUSD",1721575983257,9.185e-05,176.53,176.52,5.665]
["bitfinex","SOLUSD",1721575983940,9.185e-05,176.53,176.51,19.8284]
["bitfinex","SOLUSD",1721575984146,9.185e-05,176.53,176.52,5.665]
["bitfinex","SOLUSD",1721575984959,9.185e-05,176.53,176.47,14.1663]
["bitfinex","SOLUSD",1721575985120,9.185e-05,176.53,176.48,5.6663]
["bitfinex","SOLUSD",1721575985449,9.185e-05,176.53,176.39,6.2341]
["bitfinex","SOLUSD",1721575985450,0.14685475,176.53,176.52,17.14]
["bitfinex","SOLUSD",1721575985653,0.14685475,176.53,176.51,17.14]
["bitfinex","SOLUSD",1721575986019,0.14685475,176.53,176.5,14.1637]
["bitfinex","SOLUSD",1721575986438,192.38240306,176.53,176.5,31.3037]
["bitfinex","SOLUSD",1721575986750,192.38240306,176.53,176.52,5.665]
["bitfinex","SOLUSD",1721575987052,192.38240306,176.53,176.41,28.3427]
["bitfinex","SOLUSD",1721575987341,192.38240306,176.53,176.52,5.665]
["bitfinex","SOLUSD",1721575987516,192.38240306,176.53,176.52,22.805]
["bitfinex","SOLUSD",1721575988341,192.38240306,176.53,176.52,5.665]
["bitfinex","SOLUSD",1721575989148,192.38240306,176.53,176.52,22.805]
["bitfinex","SOLUSD",1721575990741,189.40090306,176.53,176.52,42.975]
["bitfinex","SOLUSD",1721575990937,189.40090306,176.53,176.52,42.805]
["bitfinex","SOLUSD",1721575992152,189.40090306,176.53,176.52,22.805]
["bitfinex","SOLUSD",1721575992345,189.40090306,176.53,176.52,42.975]
["bitfinex","SOLUSD",1721575992346,186.24170306,176.53,176.52,42.975]
["bitfinex","SOLUSD",1721575992532,186.24170306,176.53,176.52,43.145]
["bitfinex","SOLUSD",1721575992533,181.41180306,176.53,176.52,43.145]
["bitfinex","SOLUSD",1721575992731,178.04560306,176.53,176.52,43.145]
["bitfinex","SOLUSD",1721575992943,148.27460306,176.53,176.52,43.145]
["bitfinex","SOLUSD",1721575993128,148.27460306,176.53,176.52,42.805]
["bitfinex","SOLUSD",1721575993344,123.68930306,176.53,176.52,43.145]
["bitfinex","SOLUSD",1721575993650,111.83010306,176.53,176.52,43.145]
["bitfinex","SOLUSD",1721575993859,100.77580306,176.53,176.52,43.145]
["bitfinex","SOLUSD",1721575994056,97.41350306,176.53,176.52,43.145]
["bitfinex","SOLUSD",1721575994373,93.30680306,176.53,176.52,43.145]
["bitfinex","SOLUSD",1721575994553,90.42250306,176.53,176.52,43.145]
["bitfinex","SOLUSD",1721575994856,78.25020306,176.53,176.52,43.145]
["bitfinex","SOLUSD",1721575995158,78.25020306,176.53,176.52,53.145]
["bitfinex","SOLUSD",1721575995159,69.13520306,176.53,176.52,53.145]
["bitfinex","SOLUSD",1721575995336,54.59760306,176.53,176.52,54.45547644]
["bitfinex","SOLUSD",1721575995524,23.77120306,176.53,176.52,54.45547644]
["bitfinex","SOLUSD",1721575995848,11.19620306,176.53,176.52,54.45547644]
["bitfinex","SOLUSD",1721575996019,9.51116336,176.53,176.52,54.45547644]
["bitfinex","SOLUSD",1721575996353,0.8593489,176.64,176.52,54.45547644]
["bitfinex","SOLUSD",1721575996354,0.8593489,176.64,176.6,10.0]
["bitfinex","SOLUSD",1721575996523,0.8593489,176.64,176.61,1.20600136]
["bitfinex","SOLUSD",1721575996723,0.8593489,176.64,176.61,0.17]
["bitfinex","SOLUSD",1721575997456,0.7,176.72,176.66,10.0]
["bitfinex","SOLUSD",1721575997764,0.7,176.72,176.67,20.17]
["bitfinex","SOLUSD",1721575997955,0.7,176.72,176.68,11.30928968]
["bitfinex","SOLUSD",1721575998141,0.7,176.72,176.69,20.17]
["bitfinex","SOLUSD",1721575998341,0.7,176.72,176.67,20.0]
["bitfinex","SOLUSD",1721575998545,0.7,176.72,176.68,1.64928968]
["bitfinex","SOLUSD",1721575998738,18.48574263,176.83,176.8,10.0]
["bitfinex","SOLUSD",1721575998739,2.67424263,176.83,176.8,10.0]
["bitfinex","SOLUSD",1721575998937,0.37105435,176.83,176.81,79.84412518]
["bitfinex","SOLUSD",1721575999277,3.23959128,177.03,176.81,47.98579816]
["bitfinex","SOLUSD",1721575999278,1.71241283,176.87,176.81,47.98579816]
["bitfinex","SOLUSD",1721576000158,1.71241283,176.87,176.81,47.64579816]
["bitfinex","SOLUSD",1721576000356,1.71241283,176.87,176.81,21.30832702]
["bitfinex","SOLUSD",1721576000668,1.71241283,176.87,176.81,1.30832702]
["bitfinex","SOLUSD",1721576000956,1.71241283,176.87,176.82,0.34]
["bitfinex","SOLUSD",1721576001162,1.71241283,176.87,176.79,20.0]
["bitfinex","SOLUSD",1721576001365,1.71241283,176.87,176.73,10.0]
["bitfinex","SOLUSD",1721576001366,5.6549,176.84,176.75,8.51792773]
["bitfinex","SOLUSD",1721576001567,1.71241283,176.87,176.7,10.0]
["bitfinex","SOLUSD",1721576001889,1.71241283,176.87,176.74,20.0]
["bitfinex","SOLUSD",1721576001890,5.6562,176.8,176.74,20.0]
["bitfinex","SOLUSD",1721576002155,5.6562,176.8,176.6,2.25447874]
["bitfinex","SOLUSD",1721576002156,1.41395243,176.79,176.58,40.55]
["bitfinex","SOLUSD",1721576002346,1.41395243,176.79,176.64,7.843103]
["bitfinex","SOLUSD",1721576002549,1.41395243,176.79,176.65,1.13164086]
["bitfinex","SOLUSD",1721576002752,6.4296,176.76,176.65,1.13172809]
["bitfinex","SOLUSD",1721576003062,6.4296,176.76,176.49,71.1]
["bitfinex","SOLUSD",1721576003063,7.84432797,176.76,176.59,30.55]
["bitfinex","SOLUSD",1721576003244,5.66,176.68,176.54,30.55]
["bitfinex","SOLUSD",1721576003442,7.84432797,176.76,176.59,10.0]
["bitfinex","SOLUSD",1721576003443,6.4296,176.76,176.59,10.0]
["bitfinex","SOLUSD",1721576003647,7.84424286,176.76,176.6,1.13160976]
["bitfinex","SOLUSD",1721576003834,13.50167841,176.76,176.59,30.55]
["bitfinex","SOLUSD",1721576004036,0.17,176.75,176.55,1.31025375]
["bitfinex","SOLUSD",1721576004260,5.6604,176.67,176.55,1.31025375]
["bitfinex","SOLUSD",1721576004475,0.34,176.75,176.55,1.31025375]
["bitfinex","SOLUSD",1721576004761,5.6582,176.74,176.57,10.0]
["bitfinex","SOLUSD",1721576005058,6.4296,176.76,176.55,11.31025375]
["bitfinex","SOLUSD",1721576005059,5.659,176.71,176.55,11.31025375]
["bitfinex","SOLUSD",1721576005268,6.4296,176.76,176.55,1.31025375]
["bitfinex","SOLUSD",1721576005269,5.6597,176.69,176.55,1.31025375]
["bitfinex","SOLUSD",1721576005470,20.5736,176.76,176.55,1.31025375]
["bitfinex","SOLUSD",1721576005679,5.6603,176.67,176.49,30.55]
["bitfinex","SOLUSD",1721576005871,20.34,176.75,176.49,30.55]
["bitfinex","SOLUSD",1721576005872,1.41532449,176.66,176.5,1.13145347]
["bitfinex","SOLUSD",1721576006048,0.17,176.68,176.5,1.13145347]
["bitfinex","SOLUSD",1721576006375,7.07447295,176.71,176.54,17.14]
["bitfinex","SOLUSD",1721576006577,5.658,176.74,176.57,17.14]
["bitfinex","SOLUSD",1721576006770,5.658,176.74,176.58,1.13173166]
["bitfinex","SOLUSD",1721576007083,1.41469579,176.75,176.58,1.13173166]
["bitfinex","SOLUSD",1721576007574,6.4296,176.76,176.61,10.0]
["bitfinex","SOLUSD",1721576007778,6.4296,176.76,176.62,37.48]
["bitfinex","SOLUSD",1721576007953,6.4296,176.76,176.63,1.13140907]
["bitfinex","SOLUSD",1721576008275,1.41455463,176.75,176.55,10.0]
["bitfinex","SOLUSD",1721576008444,5.6589,176.72,176.58,20.0]
["bitfinex","SOLUSD",1721576009084,5.6589,176.72,176.56,0.34]
["bitfinex","SOLUSD",1721576009402,5.6592,176.71,176.57,17.14]
["bitfinex","SOLUSD",1721576009751,5.6593,176.7,176.59,17.14]
["bitfinex","SOLUSD",1721576009956,5.91979558,176.73,176.59,17.14]
["bitfinex","SOLUSD",1721576010167,7.07356301,176.72,176.59,17.14]
["bitfinex","SOLUSD",1721576010372,1.41486301,176.72,176.55,1.31025375]
["bitfinex","SOLUSD",1721576010563,1.41486301,176.72,176.51,17.14]
["bitfinex","SOLUSD",1721576010564,5.6597,176.69,176.51,17.14]
["bitfinex","SOLUSD",1721576010765,1.41508251,176.68,176.5,17.14]
["bitfinex","SOLUSD",1721576010977,5.6598,176.69,176.52,17.14]
["bitfinex","SOLUSD",1721576011278,5.6603,176.67,176.52,17.14]
["bitfinex","SOLUSD",1721576011773,0.34,176.71,176.54,17.14]
["bitfinex","SOLUSD",1721576011976,1.41518777,176.7,176.56,17.14]
["bitfinex","SOLUSD",1721576012187,5.6596,176.69,176.56,17.14]
["bitfinex","SOLUSD",1721576012478,1.41515938,176.68,176.56,17.14]
["bitfinex","SOLUSD",1721576012690,5.6594,176.7,176.56,17.14]
["bitfinex","SOLUSD",1721576012983,1.4152155,176.69,176.56,17.14]
["bitfinex","SOLUSD",1721576013580,5.6602,176.67,176.56,17.14]
["bitfinex","SOLUSD",1721576013785,15.9835,176.68,176.56,17.14]
["bitfinex","SOLUSD",1721576013786,15.8135,176.68,176.56,17.14]
["bitfinex","SOLUSD",1721576013973,15.8135,176.68,176.57,17.14]
["bitfinex","SOLUSD",1721576014370,1.4150959,176.67,176.57,17.14]
["bitfinex","SOLUSD",1721576014580,1.4150959,176.67,176.5,17.14]
["bitfinex","SOLUSD",1721576014790,7.0753959,176.67,176.52,17.14]
["bitfinex","SOLUSD",1721576015193,7.0753959,176.67,176.45,10.0]
["bitfinex","SOLUSD",1721576015194,6.3447,176.66,176.53,0.35416012]
["bitfinex","SOLUSD",1721576015498,1.41549843,176.65,176.46,0.35416012]
["bitfinex","SOLUSD",1721576015695,1.41549843,176.65,176.46,17.49416012]
["bitfinex","SOLUSD",1721576015696,1.58571738,176.64,176.46,17.49416012]
["bitfinex","SOLUSD",1721576016003,5.6619,176.62,176.46,17.14]
["bitfinex","SOLUSD",1721576016165,1.41570878,176.61,176.47,1.13224612]
["bitfinex","SOLUSD",1721576016497,1.41570878,176.61,176.46,17.14]
["bitfinex","SOLUSD",1721576016801,1.41570878,176.6,176.43,17.14]
["bitfinex","SOLUSD",1721576017003,1.41570878,176.6,176.43,22.8019]
["bitfinex","SOLUSD",1721576017300,15.8135,176.58,176.45,17.14]
["bitfinex","SOLUSD",1721576017472,15.8135,176.58,176.47,17.14]
["bitfinex","SOLUSD",1721576017895,1.41571312,176.57,176.44,2.269186]
["bitfinex","SOLUSD",1721576018101,1.41571312,176.57,176.4,30.55]
["bitfinex","SOLUSD",1721576019001,1.41571312,176.57,176.41,1.13015577]
["bitfinex","SOLUSD",1721576019172,1.41571312,176.57,176.41,1.13015576]
["bitfinex","SOLUSD",1721576019378,6.7744,176.56,176.41,1.13015576]
["bitfinex","SOLUSD",1721576019710,6.7744,176.56,176.37,0.8593489]
["bitfinex","SOLUSD",1721576019711,7.85072032,176.56,176.42,1.13305626]
["bitfinex","SOLUSD",1721576019878,7.85072032,176.56,176.43,1.1329546]
["bitfinex","SOLUSD",1721576020369,7.85072032,176.56,176.37,0.8593489]
["bitfinex","SOLUSD",1721576020706,5.6654,176.51,176.37,0.8593489]
["bitfinex","SOLUSD",1721576020875,1.41675327,176.5,176.37,0.8593489]
["bitfinex","SOLUSD",1721576021406,16.1706,176.47,176.37,0.8593489]
["bitfinex","SOLUSD",1721576023206,16.1706,176.47,176.38,1.13250594]
["bitfinex","SOLUSD",1721576023574,1.41685317,176.46,176.37,0.8593489]
["bitfinex","SOLUSD",1721576023782,16.1706,176.47,176.37,0.8593489]
["bitfinex","SOLUSD",1721576024604,16.1706,176.47,176.38,1.13219637]
["bitfinex","SOLUSD",1721576026210,6.4344,176.45,176.37,0.8593489]
["bitfinex","SOLUSD",1721576026375,1.41716767,176.44,176.37,0.8593489]
["bitfinex","SOLUSD",1721576027395,0.34,176.43,176.37,0.8593489]
["bitfinex","SOLUSD",1721576027578,5.6694,176.39,176.22,30.55]
["bitfinex","SOLUSD",1721576027775,0.34,176.43,176.22,30.55]
["bitfinex","SOLUSD",1721576027776,7.08728408,176.38,176.22,30.55]
["bitfinex","SOLUSD",1721576028004,0.17,176.39,176.23,1.13414812]
["bitfinex","SOLUSD",1721576028205,5.6698,176.38,176.24,1.13408376]
["bitfinex","SOLUSD",1721576028401,5.6699,176.37,176.2,17.14]
["bitfinex","SOLUSD",1721576028593,16.1706,176.38,176.21,1.13332227]
["bitfinex","SOLUSD",1721576028982,16.1706,176.38,176.22,17.14]
["bitfinex","SOLUSD",1721576029606,16.1706,176.38,176.18,30.55]
["bitfinex","SOLUSD",1721576029607,16.1706,176.38,176.23,1.13409421]
["bitfinex","SOLUSD",1721576029907,16.1706,176.38,176.2,17.14]
["bitfinex","SOLUSD",1721576029908,0.34,176.37,176.2,17.14]
["bitfinex","SOLUSD",1721576030131,16.1706,176.38,176.22,17.14]
["bitfinex","SOLUSD",1721576030341,22.605,176.45,176.32,10.0]
["bitfinex","SOLUSD",1721576030613,22.605,176.54,176.35,17.14]
["bitfinex","SOLUSD",1721576030816,1.41644149,176.53,176.36,20.0]
["bitfinex","SOLUSD",1721576031019,1.41644149,176.53,176.37,46.13335628]
["bitfinex","SOLUSD",1721576031307,22.605,176.54,176.38,37.77823922]
["bitfinex","SOLUSD",1721576031506,1.41653847,176.53,176.39,45.0]
["bitfinex","SOLUSD",1721576031827,1.41653847,176.53,176.4,20.63855037]
["bitfinex","SOLUSD",1721576031996,22.605,176.54,176.4,20.63855037]
["bitfinex","SOLUSD",1721576032303,22.605,176.54,176.4,37.77855037]
["bitfinex","SOLUSD",1721576032514,22.605,176.54,176.41,1.43934289]
["bitfinex","SOLUSD",1721576032710,22.605,176.54,176.41,0.34]
["bitfinex","SOLUSD",1721576033012,1.41609914,176.61,176.49,10.0]
["bitfinex","SOLUSD",1721576033013,6.4344,176.61,176.49,10.0]
["bitfinex","SOLUSD",1721576033193,14.1389,176.82,176.46,17.14]
["bitfinex","SOLUSD",1721576033194,6.4344,176.68,176.52,17.14]
["bitfinex","SOLUSD",1721576033387,6.4344,176.68,176.51,10.0]
["bitfinex","SOLUSD",1721576033388,6.4344,176.68,176.54,17.14]
["bitfinex","SOLUSD",1721576033600,6.4344,176.68,176.56,17.14]
["bitfinex","SOLUSD",1721576033804,1.41494437,176.67,176.57,20.0]
["bitfinex","SOLUSD",1721576034110,16.1706,176.7,176.57,20.0]
["bitfinex","SOLUSD",1721576034308,16.1706,176.7,176.59,10.0]
["bitfinex","SOLUSD",1721576034479,16.1706,176.7,176.6,20.62695112]
["bitfinex","SOLUSD",1721576034685,16.1706,176.7,176.61,0.28693487]
["bitfinex","SOLUSD",1721576034903,16.1706,176.7,176.6,20.0]
["bitfinex","SOLUSD",1721576035215,16.1706,176.7,176.52,56.7206]
["bitfinex","SOLUSD",1721576035216,16.1706,176.7,176.61,1.13050618]
["bitfinex","SOLUSD",1721576035516,6.4219,176.75,176.62,17.14]
["bitfinex","SOLUSD",1721576035727,6.4219,176.75,176.63,38.27124756]
["bitfinex","SOLUSD",1721576035889,1.41451013,176.74,176.63,20.0]
["bitfinex","SOLUSD",1721576036221,1.41474026,176.73,176.54,16.6192]
["bitfinex","SOLUSD",1721576036422,1.41474026,176.73,176.58,20.0]
["bitfinex","SOLUSD",1721576036588,1.41474026,176.73,176.59,1.13082869]
["bitfinex","SOLUSD",1721576036790,1.41474026,176.73,176.58,20.0]
["bitfinex","SOLUSD",1721576037018,1.41474026,176.73,176.55,21.48025375]
["bitfinex","SOLUSD",1721576037195,1.41474026,176.73,176.59,1.12993231]
["bitfinex","SOLUSD",1721576037389,1.41474026,176.73,176.5,10.0]
["bitfinex","SOLUSD",1721576037584,0.17,176.72,176.53,6.4219]
["bitfinex","SOLUSD",1721576037796,0.17,176.72,176.5,10.0]
["bitfinex","SOLUSD",1721576037797,1.58513591,176.72,176.5,10.0]
["bitfinex","SOLUSD",1721576038014,0.17,176.71,176.52,17.14]
["bitfinex","SOLUSD",1721576038216,5.6594,176.7,176.52,17.14]
["bitfinex","SOLUSD",1721576038419,1.75530889,176.69,176.53,1.13224711]
["bitfinex","SOLUSD",1721576038616,1.41530889,176.69,176.53,1.13224711]
["bitfinex","SOLUSD",1721576038830,0.34,176.68,176.53,1.13224711]
["bitfinex","SOLUSD",1721576039113,1.41530889,176.69,176.53,1.13224711]
["bitfinex","SOLUSD",1721576039114,1.41530889,176.69,176.54,1.13218296]
["bitfinex","SOLUSD",1721576039295,1.58516317,176.71,176.55,1.13213053]
["bitfinex","SOLUSD",1721576039492,1.58516317,176.71,176.53,17.14]
["bitfinex","SOLUSD",1721576039493,5.6593,176.7,176.53,17.14]
["bitfinex","SOLUSD",1721576039691,1.58527022,176.69,176.54,1.13123738]
["bitfinex","SOLUSD",1721576039898,5.8299,176.68,176.53,17.14]
["bitfinex","SOLUSD",1721576040109,1.58550827,176.67,176.54,1.1310877]
["bitfinex","SOLUSD",1721576040290,1.58550827,176.67,176.55,1.13236732]
["bitfinex","SOLUSD",1721576041132,1.41548621,176.72,176.55,1.13236732]
["bitfinex","SOLUSD",1721576041299,1.41548621,176.72,176.56,1.13200237]
["bitfinex","SOLUSD",1721576041614,6.4219,176.75,176.57,17.31]
["bitfinex","SOLUSD",1721576041827,6.4219,176.75,176.59,17.14]
["bitfinex","SOLUSD",1721576041994,6.4219,176.75,176.61,17.14]
["bitfinex","SOLUSD",1721576042306,1.41455707,176.74,176.56,1.31017954]
["bitfinex","SOLUSD",1721576042514,1.41523443,176.73,176.56,1.31017954]
["bitfinex","SOLUSD",1721576042689,1.41520513,176.72,176.55,10.0]
["bitfinex","SOLUSD",1721576042892,6.4219,176.75,176.57,10.0]
["bitfinex","SOLUSD",1721576042893,1.41485394,176.74,176.57,10.0]
["bitfinex","SOLUSD",1721576043197,6.4219,176.75,176.58,17.14]
["bitfinex","SOLUSD",1721576043394,6.4219,176.75,176.6,17.14]
["bitfinex","SOLUSD",1721576043603,6.4219,176.75,176.62,17.14]
["bitfinex","SOLUSD",1721576043826,6.4219,176.75,176.63,1.13147851]
["bitfinex","SOLUSD",1721576044317,6.4219,176.75,176.62,17.48]
["bitfinex","SOLUSD",1721576044318,6.4219,176.75,176.62,17.14]
["bitfinex","SOLUSD",1721576044523,1.41445828,176.74,176.63,20.0]
["bitfinex","SOLUSD",1721576044721,1.41481662,176.73,176.64,1.1305964]
["bitfinex","SOLUSD",1721576045030,6.4219,176.75,176.59,10.0]
["bitfinex","SOLUSD",1721576045233,6.4219,176.75,176.6,0.17]
["bitfinex","SOLUSD",1721576045727,6.4219,176.75,176.6,17.14]
["bitfinex","SOLUSD",1721576046296,1.41453885,176.74,176.61,20.0]
["bitfinex","SOLUSD",1721576046495,1.41469392,176.73,176.56,1.31017954]
["bitfinex","SOLUSD",1721576046695,1.58469392,176.73,176.54,10.0]
["bitfinex","SOLUSD",1721576046999,1.41485256,176.73,176.55,1.31025375]
["bitfinex","SOLUSD",1721576047209,1.41485256,176.73,176.49,30.55]
["bitfinex","SOLUSD",1721576047210,5.6592,176.71,176.56,0.4776879]
["bitfinex","SOLUSD",1721576047401,0.17,176.72,176.49,30.55]
["bitfinex","SOLUSD",1721576047402,1.41514271,176.7,176.53,17.14]
["bitfinex","SOLUSD",1721576047619,1.41514271,176.7,176.54,0.47738763]
["bitfinex","SOLUSD",1721576047823,1.41514271,176.7,176.55,0.47757663]
["bitfinex","SOLUSD",1721576048341,5.6603,176.67,176.49,30.55]
["bitfinex","SOLUSD",1721576048496,1.41531909,176.68,176.5,17.14]
["bitfinex","SOLUSD",1721576048705,1.41531909,176.68,176.49,40.55]
["bitfinex","SOLUSD",1721576048706,15.2054,176.69,176.52,17.14]
["bitfinex","SOLUSD",1721576048900,15.2054,176.69,176.53,1.13195491]
["bitfinex","SOLUSD",1721576049328,15.2054,176.69,176.54,1.13189078]
["bitfinex","SOLUSD",1721576049539,15.2054,176.69,176.52,27.14]
["bitfinex","SOLUSD",1721576049705,15.2054,176.69,176.55,1.13212469]
["bitfinex","SOLUSD",1721576049910,15.2054,176.69,176.54,17.14]
["bitfinex","SOLUSD",1721576050131,1.41505771,176.68,176.55,20.0]
["bitfinex","SOLUSD",1721576050426,1.41512357,176.67,176.53,37.48]
["bitfinex","SOLUSD",1721576050627,15.2054,176.69,176.53,37.14]
["bitfinex","SOLUSD",1721576050628,1.41517929,176.68,176.53,37.14]
["bitfinex","SOLUSD",1721576050925,1.41517929,176.68,176.54,1.13214985]
["bitfinex","SOLUSD",1721576051231,16.62049513,176.69,176.55,1.13207611]
["bitfinex","SOLUSD",1721576051430,1.41518186,176.68,176.53,37.14]
["bitfinex","SOLUSD",1721576051632,7.24561436,176.67,176.53,20.0]
["bitfinex","SOLUSD",1721576051810,15.3754,176.69,176.5,10.0]
["bitfinex","SOLUSD",1721576051811,15.2054,176.69,176.5,10.0]
["bitfinex","SOLUSD",1721576052013,1.41518697,176.68,176.51,21.13211885]
["bitfinex","SOLUSD",1721576052237,15.2054,176.69,176.5,1.31062493]
["bitfinex","SOLUSD",1721576052238,1.41521777,176.67,176.5,1.31062493]
["bitfinex","SOLUSD",1721576052407,1.41521777,176.67,176.5,11.31062493]
["bitfinex","SOLUSD",1721576052608,1.41538098,176.68,176.52,17.14]
["bitfinex","SOLUSD",1721576052913,1.41538098,176.68,176.53,20.0]
["bitfinex","SOLUSD",1721576053125,15.2054,176.69,176.53,20.0]
["bitfinex","SOLUSD",1721576053126,1.41521584,176.67,176.53,20.0]
["bitfinex","SOLUSD",1721576053326,1.41521584,176.67,176.54,1.13133755]
["bitfinex","SOLUSD",1721576053514,1.41521584,176.67,176.51,20.0]
["bitfinex","SOLUSD",1721576053515,1.41521584,176.67,176.52,17.14]
["bitfinex","SOLUSD",1721576053706,1.41521584,176.67,176.54,17.14]
["bitfinex","SOLUSD",1721576054032,1.41521655,176.68,176.56,17.14]
["bitfinex","SOLUSD",1721576054219,1.41521688,176.67,176.56,17.14]
["bitfinex","SOLUSD",1721576054527,15.2054,176.69,176.56,17.14]
["bitfinex","SOLUSD",1721576054905,15.2054,176.69,176.57,17.14]
["bitfinex","SOLUSD",1721576055214,1.41498082,176.68,176.58,20.0]
["bitfinex","SOLUSD",1721576055414,1.41507624,176.67,176.58,20.0]
["bitfinex","SOLUSD",1721576055613,6.5041,176.66,176.5,1.31062493]
["bitfinex","SOLUSD",1721576055823,1.41538181,176.65,176.5,1.31062493]
["bitfinex","SOLUSD",1721576056224,1.41538181,176.65,176.5,18.45062493]
["bitfinex","SOLUSD",1721576056418,6.5041,176.66,176.52,17.14]
["bitfinex","SOLUSD",1721576056737,6.5041,176.66,176.54,17.14]
["bitfinex","SOLUSD",1721576056904,6.5041,176.66,176.55,20.0]
["bitfinex","SOLUSD",1721576057108,1.41533038,176.65,176.53,20.0]
["bitfinex","SOLUSD",1721576057408,1.41533038,176.65,176.54,17.14]
["bitfinex","SOLUSD",1721576057633,6.5041,176.66,176.55,37.14]
["bitfinex","SOLUSD",1721576057834,6.5041,176.66,176.55,17.14]
["bitfinex","SOLUSD",1721576058339,15.2054,176.69,176.57,27.14]
["bitfinex","SOLUSD",1721576058630,15.2054,176.69,176.59,17.14]
["bitfinex","SOLUSD",1721576058835,15.2054,176.69,176.61,17.14]
["bitfinex","SOLUSD",1721576059137,15.2054,176.69,176.62,20.0]
["bitfinex","SOLUSD",1721576059336,15.2054,176.69,176.54,0.17]
["bitfinex","SOLUSD",1721576059535,15.2054,176.69,176.48,30.55]
["bitfinex","SOLUSD",1721576059536,5.6604,176.67,176.48,30.55]
["bitfinex","SOLUSD",1721576059722,15.2054,176.69,176.48,40.55]
["bitfinex","SOLUSD",1721576059723,20.8651,176.69,176.48,40.55]
["bitfinex","SOLUSD",1721576059910,20.8651,176.69,176.49,11.31069919]
["bitfinex","SOLUSD",1721576059911,1.75538476,176.68,176.49,11.31069919]
["bitfinex","SOLUSD",1721576060112,1.4151709,176.67,176.49,1.31069919]
["bitfinex","SOLUSD",1721576060440,1.4151709,176.67,176.49,18.45069919]
["bitfinex","SOLUSD",1721576060809,1.4151709,176.67,176.48,17.14]
["bitfinex","SOLUSD",1721576061332,5.6606,176.66,176.48,17.14]
["bitfinex","SOLUSD",1721576061627,20.34,176.68,176.48,17.14]
["bitfinex","SOLUSD",1721576061628,1.41556675,176.65,176.48,17.14]
["bitfinex","SOLUSD",1721576061832,1.41538803,176.67,176.48,17.14]
["bitfinex","SOLUSD",1721576062213,1.41538803,176.67,176.49,1.13231287]
["bitfinex","SOLUSD",1721576062620,15.2054,176.69,176.53,17.14]
["bitfinex","SOLUSD",1721576062836,15.2054,176.69,176.54,1.47197335]
["bitfinex","SOLUSD",1721576063041,15.2054,176.69,176.55,18.27190923]
["bitfinex","SOLUSD",1721576063231,15.2054,176.69,176.55,17.14]
["bitfinex","SOLUSD",1721576063538,15.2054,176.69,176.57,17.14]
["bitfinex","SOLUSD",1721576063755,15.2054,176.69,176.59,27.14]
["bitfinex","SOLUSD",1721576064038,15.2054,176.69,176.61,17.14]
["bitfinex","SOLUSD",1721576064336,15.2054,176.69,176.6,20.34]
["bitfinex","SOLUSD",1721576064337,15.2054,176.69,176.63,17.14]
["bitfinex","SOLUSD",1721576064507,6.5041,176.72,176.64,1.1317177]
["bitfinex","SOLUSD",1721576064708,6.5041,176.72,176.65,18.27156895]
["bitfinex","SOLUSD",1721576064944,16.5178,176.76,176.67,17.14]
["bitfinex","SOLUSD",1721576065110,1.41432496,176.75,176.57,30.55]
["bitfinex","SOLUSD",1721576065315,1.41432496,176.75,176.58,21.31003115]
["bitfinex","SOLUSD",1721576065637,1.41432496,176.75,176.59,0.17]
["bitfinex","SOLUSD",1721576065938,1.41432496,176.75,176.58,21.31003115]
["bitfinex","SOLUSD",1721576066239,1.41432496,176.75,176.59,17.14]
["bitfinex","SOLUSD",1721576066408,0.34,176.74,176.6,37.14]
["bitfinex","SOLUSD",1721576066612,1.41492878,176.73,176.6,17.14]
["bitfinex","SOLUSD",1721576067032,0.17,176.72,176.52,40.55]
["bitfinex","SOLUSD",1721576067237,1.75507799,176.72,176.53,17.14]
["bitfinex","SOLUSD",1721576067413,21.41507799,176.72,176.53,17.14]
["bitfinex","SOLUSD",1721576067617,1.41507799,176.72,176.53,17.14]
["bitfinex","SOLUSD",1721576068029,16.5178,176.7,176.54,17.14]
["bitfinex","SOLUSD",1721576068222,1.41529162,176.69,176.55,1.13075716]
["bitfinex","SOLUSD",1721576068424,1.41529162,176.69,176.54,17.14]
["bitfinex","SOLUSD",1721576068826,16.5178,176.7,176.54,27.14]
["bitfinex","SOLUSD",1721576069023,16.5178,176.7,176.54,28.45032797]
["bitfinex","SOLUSD",1721576069218,16.5178,176.7,176.55,0.87454098]
["bitfinex","SOLUSD",1721576069420,16.5178,176.7,176.61,17.14]
["bitfinex","SOLUSD",1721576069645,16.5178,176.7,176.62,0.87419437]
["bitfinex","SOLUSD",1721576069827,16.5178,176.7,176.63,17.14]
["bitfinex","SOLUSD",1721576070024,16.5178,176.7,176.65,17.14]
["bitfinex","SOLUSD",1721576070344,22.6115,176.79,176.67,17.14]
["bitfinex","SOLUSD",1721576070522,22.6115,176.79,176.69,17.14]
["bitfinex","SOLUSD",1721576070723,22.6115,176.79,176.71,17.14]
["bitfinex","SOLUSD",1721576071319,22.6115,176.79,176.72,0.93954071]
["bitfinex","SOLUSD",1721576071537,16.5178,176.79,176.73,17.31]
["bitfinex","SOLUSD",1721576071737,0.9634451,176.85,176.75,17.14]
["bitfinex","SOLUSD",1721576072328,0.9634451,176.85,176.74,20.0]
["bitfinex","SOLUSD",1721576072329,2.37712765,176.85,176.74,20.0]
["bitfinex","SOLUSD",1721576072528,2.37712765,176.85,176.68,20.0]
["bitfinex","SOLUSD",1721576072834,2.37712765,176.85,176.69,0.34]
["bitfinex","SOLUSD",1721576073450,5.6559,176.81,176.69,17.14]
["bitfinex","SOLUSD",1721576073619,2.37712765,176.85,176.65,1.30951203]
["bitfinex","SOLUSD",1721576073620,1.41414909,176.8,176.65,1.30951203]
["bitfinex","SOLUSD",1721576073824,1.41427833,176.79,176.6,10.0]
["bitfinex","SOLUSD",1721576074045,1.58446053,176.84,176.6,10.0]
["bitfinex","SOLUSD",1721576074349,0.17,176.83,176.59,6.0184]
["bitfinex","SOLUSD",1721576074517,5.6565,176.79,176.6,17.14]
["bitfinex","SOLUSD",1721576074718,7.07138913,176.78,176.6,17.14]
["bitfinex","SOLUSD",1721576075022,6.25,176.75,176.59,18.44995696]
["bitfinex","SOLUSD",1721576075234,5.66465866,176.75,176.59,28.44995696]
["bitfinex","SOLUSD",1721576075533,15.9641,176.76,176.67,17.14]
["bitfinex","SOLUSD",1721576076334,15.9641,176.76,176.69,17.14]
["bitfinex","SOLUSD",1721576076524,15.9641,176.76,176.7,20.0]
["bitfinex","SOLUSD",1721576076723,15.9641,176.76,176.7,37.14]
["bitfinex","SOLUSD",1721576077247,15.9641,176.76,176.58,30.55]
["bitfinex","SOLUSD",1721576077425,1.41425367,176.75,176.6,1.30988279]
["bitfinex","SOLUSD",1721576078237,7.66425367,176.75,176.6,1.30988279]
["bitfinex","SOLUSD",1721576078432,6.25,176.75,176.61,1.131707]
["bitfinex","SOLUSD",1721576078839,7.664554,176.75,176.6,1.30988279]
["bitfinex","SOLUSD",1721576079148,6.25,176.75,176.65,17.14]
["bitfinex","SOLUSD",1721576079350,6.25,176.75,176.61,0.34]
["bitfinex","SOLUSD",1721576079351,15.9641,176.76,176.68,10.0]
["bitfinex","SOLUSD",1721576079543,6.0873,176.81,176.69,17.48]
["bitfinex","SOLUSD",1721576079853,6.0873,176.81,176.71,17.14]
["bitfinex","SOLUSD",1721576080226,16.5665,176.83,176.73,27.14]
["bitfinex","SOLUSD",1721576080425,16.5665,176.83,176.75,17.14]
["bitfinex","SOLUSD",1721576080722,16.5665,176.83,176.72,50.55]
["bitfinex","SOLUSD",1721576080723,16.5665,176.83,176.77,17.14]
["bitfinex","SOLUSD",1721576080932,16.5665,176.83,176.78,37.14]
["bitfinex","SOLUSD",1721576081124,16.5665,176.83,176.71,10.0]
["bitfinex","SOLUSD",1721576081351,16.5665,176.83,176.72,20.34]
["bitfinex","SOLUSD",1721576081933,16.5665,176.83,176.73,17.14]
["bitfinex","SOLUSD",1721576082129,16.5665,176.83,176.75,17.14]
["bitfinex","SOLUSD",1721576083251,16.5665,176.83,176.73,17.14]
["bitfinex","SOLUSD",1721576083928,1.41395562,176.82,176.67,30.55]
["bitfinex","SOLUSD",1721576084357,1.41395562,176.82,176.68,17.14]
["bitfinex","SOLUSD",1721576084729,6.0873,176.81,176.69,1.12985175]
["bitfinex","SOLUSD",1721576084930,6.0873,176.81,176.66,1.30943791]
["bitfinex","SOLUSD",1721576085359,1.41412844,176.8,176.66,1.30943791]
["bitfinex","SOLUSD",1721576085730,1.4142013,176.79,176.66,18.44943791]
["bitfinex","SOLUSD",1721576085925,1.4142013,176.79,176.66,17.14]
["bitfinex","SOLUSD",1721576086437,1.4142013,176.79,176.67,1.10699472]
["bitfinex","SOLUSD",1721576086637,1.4142013,176.79,176.64,17.14]
["bitfinex","SOLUSD",1721576086638,7.0709013,176.79,176.64,17.14]
["bitfinex","SOLUSD",1721576086858,1.4142013,176.79,176.65,0.48437006]
["bitfinex","SOLUSD",1721576087242,7.0708013,176.79,176.66,0.84769842]
["bitfinex","SOLUSD",1721576087432,5.8268,176.78,176.64,17.14]
["bitfinex","SOLUSD",1721576087628,1.41463149,176.77,176.59,17.14]
["bitfinex","SOLUSD",1721576087833,1.41463149,176.76,176.61,17.14]
["bitfinex","SOLUSD",1721576088037,1.41463149,176.76,176.63,17.14]
["bitfinex","SOLUSD",1721576088338,1.41463149,176.76,176.64,20.0]
["bitfinex","SOLUSD",1721576088541,1.41463149,176.76,176.64,37.14]
["bitfinex","SOLUSD",1721576088949,16.1935,176.75,176.64,20.0]
["bitfinex","SOLUSD",1721576089157,6.6072,176.73,176.52,10.0]
["bitfinex","SOLUSD",1721576089367,1.41504304,176.72,176.52,10.0]
["bitfinex","SOLUSD",1721576089555,1.41504304,176.72,176.52,16.1935]
["bitfinex","SOLUSD",1721576089861,21.41504304,176.72,176.53,0.55959371]
["bitfinex","SOLUSD",1721576090074,21.41504304,176.72,176.52,26.1935]
["bitfinex","SOLUSD",1721576090075,1.41504304,176.72,176.55,27.14]
["bitfinex","SOLUSD",1721576090233,6.6072,176.73,176.55,27.14]
["bitfinex","SOLUSD",1721576090234,8.02215169,176.73,176.57,10.0]
["bitfinex","SOLUSD",1721576090431,6.6072,176.73,176.63,17.14]
["bitfinex","SOLUSD",1721576090966,6.6072,176.73,176.64,1.13063665]
["bitfinex","SOLUSD",1721576091132,6.6072,176.73,176.65,18.27153508]
["bitfinex","SOLUSD",1721576091328,6.6072,176.73,176.65,17.14]
["bitfinex","SOLUSD",1721576092245,6.6072,176.73,176.64,20.0]
["bitfinex","SOLUSD",1721576092445,6.6072,176.73,176.64,17.14]
["bitfinex","SOLUSD",1721576092653,6.6072,176.73,176.65,37.14]
["bitfinex","SOLUSD",1721576092859,6.6072,176.73,176.59,30.55]
["bitfinex","SOLUSD",1721576092860,1.41456602,176.72,176.59,30.55]
["bitfinex","SOLUSD",1721576093062,1.41456602,176.72,176.55,10.0]
["bitfinex","SOLUSD",1721576093263,6.6072,176.73,176.59,10.0]
["bitfinex","SOLUSD",1721576093438,6.6072,176.73,176.6,17.14]
["bitfinex","SOLUSD",1721576093637,6.6072,176.73,176.59,10.0]
["bitfinex","SOLUSD",1721576093638,6.6072,176.73,176.63,17.14]
["bitfinex","SOLUSD",1721576094166,6.6072,176.73,176.65,17.14]
["bitfinex","SOLUSD",1721576094335,6.6072,176.73,176.67,17.14]
["bitfinex","SOLUSD",1721576094537,6.6072,176.73,176.68,62.14]
["bitfinex","SOLUSD",1721576094776,6.6072,176.73,176.66,82.14]
["bitfinex","SOLUSD",1721576095456,6.6072,176.73,176.66,65.0]
["bitfinex","SOLUSD",1721576095761,6.6072,176.73,176.59,30.55]
["bitfinex","SOLUSD",1721576095977,1.41473308,176.72,176.6,17.14]
["bitfinex","SOLUSD",1721576097405,6.6072,176.73,176.6,27.14]
["bitfinex","SOLUSD",1721576097679,6.6072,176.73,176.63,17.14]
["bitfinex","SOLUSD",1721576098050,6.6072,176.73,176.65,17.14]
["bitfinex","SOLUSD",1721576098453,6.6072,176.73,176.67,17.14]
["bitfinex","SOLUSD",1721576098674,16.7112092,176.75,176.69,17.14]
["bitfinex","SOLUSD",1721576098876,16.7112092,176.75,176.68,65.0]
["bitfinex","SOLUSD",1721576098877,16.7112092,176.75,176.68,20.0]
["bitfinex","SOLUSD",1721576099075,16.7112092,176.75,176.66,45.0]
["bitfinex","SOLUSD",1721576099281,16.7112092,176.75,176.67,20.0]
["bitfinex","SOLUSD",1721576099452,16.7112092,176.75,176.68,45.0]
["bitfinex","SOLUSD",1721576100347,16.7112092,176.75,176.68,62.14]
["bitfinex","SOLUSD",1721576101340,16.7112092,176.75,176.62,17.14]
["bitfinex","SOLUSD",1721576101545,16.7112092,176.75,176.64,17.14]
["bitfinex","SOLUSD",1721576101848,16.7112092,176.75,176.65,38.27148886]
["bitfinex","SOLUSD",1721576102763,16.7112092,176.75,176.66,63.27142481]
["bitfinex","SOLUSD",1721576103247,16.7112092,176.75,176.68,17.14]
["bitfinex","SOLUSD",1721576103448,16.7112092,176.75,176.69,1.1312327]
["bitfinex","SOLUSD",1721576103874,16.7112092,176.75,176.7,17.14]
["bitfinex","SOLUSD",1721576104056,16.7112092,176.75,176.72,17.14]
["bitfinex","SOLUSD",1721576104258,16.7112092,176.75,176.74,17.14]
["bitfinex","SOLUSD",1721576104659,0.5177092,176.75,176.74,17.14]
["bitfinex","SOLUSD",1721576104862,0.5177092,176.75,176.74,82.14]
["bitfinex","SOLUSD",1721576105074,17.93241283,176.87,176.74,82.31]
["bitfinex","SOLUSD",1721576105255,17.93241283,176.87,176.76,17.14]
["bitfinex","SOLUSD",1721576105450,17.93241283,176.87,176.78,17.14]
["bitfinex","SOLUSD",1721576105673,17.93241283,176.87,176.79,62.14]
["bitfinex","SOLUSD",1721576105859,17.93241283,176.87,176.8,20.0]
["bitfinex","SOLUSD",1721576106055,1.41347469,176.86,176.8,6.58381837]
["bitfinex","SOLUSD",1721576106370,1.41374262,176.86,176.69,10.0]
["bitfinex","SOLUSD",1721576106674,17.93241283,176.87,176.69,10.0]
["bitfinex","SOLUSD",1721576106675,17.93241283,176.87,176.72,10.0]
["bitfinex","SOLUSD",1721576106998,17.93241283,176.87,176.73,65.34]
["bitfinex","SOLUSD",1721576107185,1.41356259,176.86,176.74,17.14]
["bitfinex","SOLUSD",1721576107481,1.41356259,176.86,176.76,17.14]
["bitfinex","SOLUSD",1721576107686,1.41356259,176.86,176.77,45.0]
["bitfinex","SOLUSD",1721576107969,1.41360647,176.86,176.77,45.0]
["bitfinex","SOLUSD",1721576108177,1.41360647,176.86,176.78,1.13096686]
["bitfinex","SOLUSD",1721576108556,17.93241283,176.87,176.77,62.14]
["bitfinex","SOLUSD",1721576109852,17.93241283,176.87,176.79,17.14]
["bitfinex","SOLUSD",1721576110081,1.41352967,176.86,176.78,6.58381837]
["bitfinex","SOLUSD",1721576110251,1.41378551,176.85,176.76,17.14]
["bitfinex","SOLUSD",1721576110680,1.41378551,176.85,176.69,7.1238944]
["bitfinex","SOLUSD",1721576110882,1.41378551,176.85,176.7,20.0]
["bitfinex","SOLUSD",1721576111064,1.41378551,176.85,176.7,17.14]
["bitfinex","SOLUSD",1721576111376,5.656,176.81,176.64,5.72919468]
["bitfinex","SOLUSD",1721576111574,1.41430094,176.8,176.63,40.55]
["bitfinex","SOLUSD",1721576112172,1.41430094,176.8,176.64,17.14]
["bitfinex","SOLUSD",1721576112573,23.0866,176.84,176.68,10.0]
["bitfinex","SOLUSD",1721576112574,1.41425921,176.82,176.68,10.0]
["bitfinex","SOLUSD",1721576112800,23.0866,176.84,176.73,17.14]
["bitfinex","SOLUSD",1721576113092,23.0866,176.84,176.75,17.14]
["bitfinex","SOLUSD",1721576113383,23.0866,176.84,176.76,1.13087358]
["bitfinex","SOLUSD",1721576113560,23.0866,176.84,176.76,37.14]
["bitfinex","SOLUSD",1721576113950,23.0866,176.84,176.77,1.13092861]
["bitfinex","SOLUSD",1721576114670,23.0866,176.84,176.76,37.14]
["bitfinex","SOLUSD",1721576115755,23.0866,176.84,176.76,20.0]
["bitfinex","SOLUSD",1721576115954,1.41380184,176.83,176.68,37.13381837]
["bitfinex","SOLUSD",1721576116151,1.41416155,176.82,176.69,1.13132924]
["bitfinex","SOLUSD",1721576116354,1.41416155,176.82,176.65,1.30951203]
["bitfinex","SOLUSD",1721576116355,5.6558,176.81,176.65,1.30951203]
["bitfinex","SOLUSD",1721576116575,1.41431466,176.8,176.65,1.30951203]
["bitfinex","SOLUSD",1721576116772,1.41431379,176.79,176.65,1.30951203]
["bitfinex","SOLUSD",1721576116988,1.41431379,176.79,176.65,18.44951203]
["bitfinex","SOLUSD",1721576117170,1.41431379,176.79,176.65,17.14]
["bitfinex","SOLUSD",1721576117553,1.41429149,176.8,176.65,17.14]
["bitfinex","SOLUSD",1721576117755,1.41429265,176.79,176.65,17.14]
["bitfinex","SOLUSD",1721576117952,16.3557,176.78,176.66,17.14]
["bitfinex","SOLUSD",1721576118273,6.2946,176.76,176.61,17.14]
["bitfinex","SOLUSD",1721576118466,1.41467904,176.75,176.61,17.14]
["bitfinex","SOLUSD",1721576118890,1.41467904,176.75,176.59,17.14]
["bitfinex","SOLUSD",1721576119172,5.6585,176.73,176.59,17.14]
["bitfinex","SOLUSD",1721576119392,1.41467904,176.75,176.59,17.14]
["bitfinex","SOLUSD",1721576119393,15.4138,176.71,176.59,17.14]
["bitfinex","SOLUSD",1721576119589,16.82886286,176.71,176.59,17.14]
["bitfinex","SOLUSD",1721576119791,1.4149433,176.7,176.56,17.14]
["bitfinex","SOLUSD",1721576120098,6.097,176.69,176.55,17.14]
["bitfinex","SOLUSD",1721576120389,1.41515889,176.68,176.55,17.14]
["bitfinex","SOLUSD",1721576120770,1.41516326,176.67,176.55,17.14]
["bitfinex","SOLUSD",1721576120974,1.41516326,176.67,176.51,17.14]
["bitfinex","SOLUSD",1721576121186,1.41516326,176.67,176.53,17.14]
["bitfinex","SOLUSD",1721576121919,5.6618,176.62,176.52,6.097]
["bitfinex","SOLUSD",1721576122207,47.69,176.72,176.39,10.0]
["bitfinex","SOLUSD",1721576122208,21.5108,176.6,176.39,10.0]
["bitfinex","SOLUSD",1721576122382,1.41624847,176.59,176.37,30.55]
["bitfinex","SOLUSD",1721576122694,21.75624847,176.59,176.39,10.0]
["bitfinex","SOLUSD",1721576122998,21.75624847,176.59,176.37,30.55]
["bitfinex","SOLUSD",1721576122999,15.4138,176.58,176.4,0.92855999]
["bitfinex","SOLUSD",1721576123196,7.25000821,176.57,176.37,17.14]
["bitfinex","SOLUSD",1721576123372,6.097,176.55,176.36,17.14]
["bitfinex","SOLUSD",1721576123573,1.41650923,176.54,176.36,17.14]
["bitfinex","SOLUSD",1721576123795,6.097,176.55,176.43,17.14]
["bitfinex","SOLUSD",1721576123982,6.097,176.55,176.44,1.13284684]
["bitfinex","SOLUSD",1721576124511,6.097,176.55,176.43,17.14]
["bitfinex","SOLUSD",1721576124870,6.097,176.55,176.45,17.14]
["bitfinex","SOLUSD",1721576125091,6.097,176.55,176.46,20.0]
["bitfinex","SOLUSD",1721576125294,1.41622067,176.54,176.4,30.55]
["bitfinex","SOLUSD",1721576125501,15.4138,176.53,176.35,15.4138]
["bitfinex","SOLUSD",1721576125708,1.41672783,176.52,176.35,15.4138]
["bitfinex","SOLUSD",1721576125911,1.41665041,176.51,176.35,15.4138]
["bitfinex","SOLUSD",1721576126088,1.41665041,176.51,176.36,17.14]
["bitfinex","SOLUSD",1721576126282,1.41665041,176.51,176.31,43.61735862]
["bitfinex","SOLUSD",1721576126487,1.41665041,176.51,176.32,16.72576291]
["bitfinex","SOLUSD",1721576126905,21.5108,176.5,176.32,16.72576291]
["bitfinex","SOLUSD",1721576127106,1.58690462,176.49,176.32,1.31196291]
["bitfinex","SOLUSD",1721576127321,1.58690462,176.49,176.31,0.82315]
["bitfinex","SOLUSD",1721576127322,1.41706811,176.48,176.31,0.82315]
["bitfinex","SOLUSD",1721576127490,1.41706811,176.48,176.33,0.8946054]
["bitfinex","SOLUSD",1721576127685,1.41706811,176.48,176.31,27.96315]
["bitfinex","SOLUSD",1721576127890,1.41706811,176.48,176.31,0.82315]
["bitfinex","SOLUSD",1721576128189,21.5108,176.5,176.31,0.82315]
["bitfinex","SOLUSD",1721576128190,1.41704109,176.47,176.33,17.14]
["bitfinex","SOLUSD",1721576128403,1.41704109,176.49,176.34,1.13343811]
["bitfinex","SOLUSD",1721576128705,1.41679873,176.48,176.34,1.13343811]
["bitfinex","SOLUSD",1721576128918,1.41679873,176.48,176.32,30.55]
["bitfinex","SOLUSD",1721576129204,1.41679873,176.48,176.31,0.82315]
["bitfinex","SOLUSD",1721576129407,21.5108,176.46,176.31,0.82315]
["bitfinex","SOLUSD",1721576129706,23.26823714,176.45,176.31,0.82315]
["bitfinex","SOLUSD",1721576129907,5.6677,176.44,176.31,0.82315]
["bitfinex","SOLUSD",1721576130118,27.1791,176.42,176.31,0.82315]
["bitfinex","SOLUSD",1721576130294,1.41772117,176.41,176.31,0.82315]
["bitfinex","SOLUSD",1721576130494,15.4138,176.4,176.17,10.0]
["bitfinex","SOLUSD",1721576130694,15.4138,176.4,176.19,10.0]
["bitfinex","SOLUSD",1721576130695,1.41787345,176.39,176.19,10.0]
["bitfinex","SOLUSD",1721576130895,6.097,176.38,176.2,1.13433064]
["bitfinex","SOLUSD",1721576131093,6.097,176.38,176.23,30.55]
["bitfinex","SOLUSD",1721576131322,1.41749218,176.37,176.23,31.86263292]
["bitfinex","SOLUSD",1721576131496,1.4175955,176.37,176.23,31.86263292]
["bitfinex","SOLUSD",1721576131687,6.097,176.38,176.23,41.86263292]
["bitfinex","SOLUSD",1721576131893,6.097,176.38,176.27,10.0]
["bitfinex","SOLUSD",1721576132095,6.097,176.38,176.28,0.62178889]
["bitfinex","SOLUSD",1721576132310,6.097,176.38,176.25,17.14]
["bitfinex","SOLUSD",1721576132489,6.097,176.38,176.26,20.0]
["bitfinex","SOLUSD",1721576132819,1.41746235,176.37,176.24,1.31255844]
["bitfinex","SOLUSD",1721576133114,15.4138,176.36,176.25,1.12882996]
["bitfinex","SOLUSD",1721576133288,15.4138,176.36,176.24,1.31255844]
["bitfinex","SOLUSD",1721576133491,15.4138,176.36,176.25,1.13361336]
["bitfinex","SOLUSD",1721576133790,1.41772815,176.35,176.17,15.22363913]
["bitfinex","SOLUSD",1721576133987,1.41772815,176.35,176.17,16.53671911]
["bitfinex","SOLUSD",1721576134219,1.41772815,176.35,176.17,1.31307998]
["bitfinex","SOLUSD",1721576135414,6.2155,176.34,176.17,1.31307998]
["bitfinex","SOLUSD",1721576135718,1.41825441,176.33,176.17,1.31307998]
["bitfinex","SOLUSD",1721576136024,16.6206,176.31,176.17,1.31307998]
["bitfinex","SOLUSD",1721576136191,1.58844353,176.3,176.17,1.31307998]
["bitfinex","SOLUSD",1721576136397,1.41861111,176.29,176.17,1.31307998]
["bitfinex","SOLUSD",1721576136594,22.8361,176.28,176.14,30.55]
["bitfinex","SOLUSD",1721576136797,22.8361,176.28,176.13,0.82315]
["bitfinex","SOLUSD",1721576136798,16.6206,176.26,176.13,0.82315]
["bitfinex","SOLUSD",1721576136999,1.41911274,176.25,176.13,0.82315]
["bitfinex","SOLUSD",1721576137498,16.6206,176.26,176.13,0.82315]
["bitfinex","SOLUSD",1721576137716,18.03915417,176.26,176.13,0.82315]
["bitfinex","SOLUSD",1721576138127,23.71265417,176.26,176.13,0.82315]
["bitfinex","SOLUSD",1721576138302,0.34,176.25,176.13,0.82315]
["bitfinex","SOLUSD",1721576138626,1.41927799,176.24,176.13,0.82315]
["bitfinex","SOLUSD",1721576138831,1.41904343,176.23,176.13,0.82315]
["bitfinex","SOLUSD",1721576139118,1.37751152,176.25,176.13,0.82315]
["bitfinex","SOLUSD",1721576139428,16.6206,176.26,176.14,47.69]
["bitfinex","SOLUSD",1721576139604,16.6206,176.26,176.14,57.69]
["bitfinex","SOLUSD",1721576139807,16.6206,176.26,176.15,62.14]
["bitfinex","SOLUSD",1721576140132,1.41835311,176.25,176.15,45.0]
["bitfinex","SOLUSD",1721576140598,1.41835311,176.25,176.13,0.82315]
["bitfinex","SOLUSD",1721576142306,16.6206,176.26,176.13,0.82315]
["bitfinex","SOLUSD",1721576142608,16.6206,176.26,176.14,0.60801567]
["bitfinex","SOLUSD",1721576142803,1.41851701,176.25,176.13,0.82315]
["bitfinex","SOLUSD",1721576143922,6.4816,176.24,176.13,0.82315]
["bitfinex","SOLUSD",1721576144132,1.41907551,176.23,176.13,0.82315]
["bitfinex","SOLUSD",1721576145729,1.41907551,176.23,176.04,30.55]
["bitfinex","SOLUSD",1721576145730,15.6258,176.22,176.04,30.55]
["bitfinex","SOLUSD",1721576146023,13.91607698,176.21,176.04,30.55]
["bitfinex","SOLUSD",1721576146224,1.4195384,176.2,176.04,30.55]
["bitfinex","SOLUSD",1721576146801,1.4195384,176.2,176.05,0.61015114]
["bitfinex","SOLUSD",1721576147002,0.17,176.19,176.01,17.14]
["bitfinex","SOLUSD",1721576147305,1.75950994,176.19,176.02,0.61026891]
["bitfinex","SOLUSD",1721576147513,2.45641226,176.19,176.03,17.14]
["bitfinex","SOLUSD",1721576147699,2.45641226,176.19,176.02,10.0]
["bitfinex","SOLUSD",1721576147700,2.45641226,176.19,176.06,17.14]
["bitfinex","SOLUSD",1721576148601,2.45641226,176.19,176.07,20.0]
["bitfinex","SOLUSD",1721576149205,2.45641226,176.19,176.08,0.61014656]
["bitfinex","SOLUSD",1721576149604,2.45641226,176.19,176.08,20.61014656]
["bitfinex","SOLUSD",1721576149814,2.45641226,176.19,176.09,45.0]
["bitfinex","SOLUSD",1721576150130,2.32e-06,176.19,176.1,31.15953703]
["bitfinex","SOLUSD",1721576150307,3.6835,176.21,176.13,17.14]
["bitfinex","SOLUSD",1721576150505,12.8277,176.22,176.16,17.14]
["bitfinex","SOLUSD",1721576150728,5.93241717,176.37,176.18,17.14]
["bitfinex","SOLUSD",1721576150921,1.41798429,176.36,176.21,17.14]
["bitfinex","SOLUSD",1721576151126,5.6684,176.42,176.23,17.14]
["bitfinex","SOLUSD",1721576151127,1.41798277,176.41,176.23,17.14]
["bitfinex","SOLUSD",1721576151427,5.6692,176.39,176.24,45.0]
["bitfinex","SOLUSD",1721576151627,1.41798188,176.38,176.24,62.14]
["bitfinex","SOLUSD",1721576151828,1.41778573,176.41,176.25,37.14]
["bitfinex","SOLUSD",1721576152073,7.08648573,176.41,176.25,37.14]
["bitfinex","SOLUSD",1721576152215,5.6689,176.4,176.25,20.0]
["bitfinex","SOLUSD",1721576152407,1.41792103,176.39,176.25,20.0]
["bitfinex","SOLUSD",1721576152933,7.08722103,176.39,176.25,20.0]
["bitfinex","SOLUSD",1721576153233,5.6699,176.37,176.18,17.14]
["bitfinex","SOLUSD",1721576153417,5.6712,176.33,176.19,20.0]
["bitfinex","SOLUSD",1721576153601,15.7224,176.31,176.19,20.0]
["bitfinex","SOLUSD",1721576154106,15.7224,176.31,176.19,10.0]
["bitfinex","SOLUSD",1721576154427,15.7224,176.31,176.2,17.74649225]
["bitfinex","SOLUSD",1721576154618,6.4816,176.35,176.25,17.14]
["bitfinex","SOLUSD",1721576154821,15.7224,176.37,176.29,17.14]
["bitfinex","SOLUSD",1721576155029,15.7224,176.37,176.3,20.34]
["bitfinex","SOLUSD",1721576155329,15.7224,176.37,176.31,20.0]
["bitfinex","SOLUSD",1721576155712,15.7224,176.37,176.31,37.14]
["bitfinex","SOLUSD",1721576156535,6.0646,176.41,176.32,0.34]
["bitfinex","SOLUSD",1721576156728,6.0646,176.41,176.31,37.14]
["bitfinex","SOLUSD",1721576157055,6.0646,176.41,176.32,0.60493023]
["bitfinex","SOLUSD",1721576157836,6.0646,176.41,176.31,37.14]
["bitfinex","SOLUSD",1721576158058,6.0646,176.41,176.32,0.60452464]
["bitfinex","SOLUSD",1721576158525,6.0646,176.41,176.31,37.14]
["bitfinex","SOLUSD",1721576159023,1.41713779,176.4,176.22,17.14]
["bitfinex","SOLUSD",1721576159421,1.41713779,176.4,176.24,17.14]
["bitfinex","SOLUSD",1721576159623,6.0646,176.41,176.28,17.14]
["bitfinex","SOLUSD",1721576159826,1.41730412,176.4,176.28,17.14]
["bitfinex","SOLUSD",1721576160030,1.41730412,176.4,176.23,10.0]
["bitfinex","SOLUSD",1721576160031,5.6693,176.39,176.23,17.14]
["bitfinex","SOLUSD",1721576160347,0.17,176.39,176.23,17.14]
["bitfinex","SOLUSD",1721576160645,1.41790708,176.39,176.23,17.14]
["bitfinex","SOLUSD",1721576161365,1.41790708,176.39,176.22,47.69]
["bitfinex","SOLUSD",1721576161535,1.41790708,176.39,176.23,0.60557043]
["bitfinex","SOLUSD",1721576161745,1.4175315,176.38,176.25,17.14]
["bitfinex","SOLUSD",1721576161927,6.0646,176.41,176.25,17.14]
["bitfinex","SOLUSD",1721576161928,1.41768686,176.4,176.25,17.14]
["bitfinex","SOLUSD",1721576162123,1.58772812,176.39,176.22,30.55]
["bitfinex","SOLUSD",1721576162337,15.1847,176.35,176.2,17.14]
["bitfinex","SOLUSD",1721576162556,1.41802344,176.34,176.2,17.14]
["bitfinex","SOLUSD",1721576162737,1.41802344,176.34,176.21,17.14]
["bitfinex","SOLUSD",1721576162936,1.41802344,176.34,176.18,30.55]
["bitfinex","SOLUSD",1721576163134,1.41802344,176.34,176.16,5.16938784]
["bitfinex","SOLUSD",1721576163361,1.41802344,176.34,176.17,17.14]
["bitfinex","SOLUSD",1721576163551,6.1575,176.33,176.17,17.14]
["bitfinex","SOLUSD",1721576163729,6.1575,176.33,176.14,17.14]
["bitfinex","SOLUSD",1721576163730,1.41839461,176.32,176.14,17.14]
["bitfinex","SOLUSD",1721576164243,0.34,176.31,176.14,17.14]
["bitfinex","SOLUSD",1721576164574,15.1847,176.29,176.11,17.14]
["bitfinex","SOLUSD",1721576164771,1.4187273,176.28,176.12,17.14]
["bitfinex","SOLUSD",1721576165067,6.1575,176.26,176.05,10.0]
["bitfinex","SOLUSD",1721576165256,1.75907535,176.25,176.05,10.0]
["bitfinex","SOLUSD",1721576165565,1.75907535,176.25,176.06,17.48738543]
["bitfinex","SOLUSD",1721576166242,15.1847,176.29,176.21,17.14]
["bitfinex","SOLUSD",1721576166866,15.1847,176.29,176.23,17.14]
["bitfinex","SOLUSD",1721576167052,7.08569092,176.44,176.25,47.69]
["bitfinex","SOLUSD",1721576167053,15.1847,176.36,176.25,47.69]
["bitfinex","SOLUSD",1721576167257,1.41759319,176.35,176.26,20.0]
["bitfinex","SOLUSD",1721576168136,1.41759319,176.35,176.22,30.55]
["bitfinex","SOLUSD",1721576168137,1.41759319,176.35,176.23,20.0]
["bitfinex","SOLUSD",1721576168341,1.41759319,176.35,176.22,47.59]
["bitfinex","SOLUSD",1721576169644,15.1847,176.36,176.22,47.59]
["bitfinex","SOLUSD",1721576169852,15.1847,176.36,176.24,17.04]
["bitfinex","SOLUSD",1721576170168,1.41772214,176.35,176.25,37.04]
["bitfinex","SOLUSD",1721576170366,1.41772214,176.35,176.25,17.04]
["bitfinex","SOLUSD",1721576170663,1.41772214,176.35,176.26,20.0]
["bitfinex","SOLUSD",1721576170842,1.41772214,176.35,176.23,37.04]
["bitfinex","SOLUSD",1721576171042,1.41772214,176.35,176.23,20.0]
["bitfinex","SOLUSD",1721576171244,6.1575,176.32,176.16,5.39688784]
["bitfinex","SOLUSD",1721576171546,6.1575,176.32,176.1,10.0]
["bitfinex","SOLUSD",1721576171547,15.1847,176.3,176.1,5.39688784]
["bitfinex","SOLUSD",1721576171735,1.41862445,176.29,176.14,17.04]
["bitfinex","SOLUSD",1721576172160,1.41862445,176.29,176.1,5.39688784]
["bitfinex","SOLUSD",1721576172751,7.09112445,176.29,176.12,17.04]
["bitfinex","SOLUSD",1721576172949,6.0128,176.28,176.12,17.04]
["bitfinex","SOLUSD",1721576173159,1.4188391,176.27,176.14,0.60865889]
["bitfinex","SOLUSD",1721576173343,1.41890894,176.26,176.14,0.60865889]
["bitfinex","SOLUSD",1721576173542,7.09250894,176.26,176.14,0.60865889]
["bitfinex","SOLUSD",1721576173737,1.41890894,176.26,176.06,17.6488738]
["bitfinex","SOLUSD",1721576174048,1.41890894,176.26,176.1,17.04]
["bitfinex","SOLUSD",1721576174249,16.6202,176.24,176.09,30.55]
["bitfinex","SOLUSD",1721576174547,16.6202,176.24,176.05,5.39688784]
["bitfinex","SOLUSD",1721576174548,1.75916287,176.23,176.05,5.39688784]
["bitfinex","SOLUSD",1721576174861,1.58916287,176.23,176.06,17.04]
["bitfinex","SOLUSD",1721576175058,1.41916287,176.23,176.05,17.04]
["bitfinex","SOLUSD",1721576175365,1.41916287,176.23,176.06,0.60947043]
["bitfinex","SOLUSD",1721576175763,1.41916287,176.23,176.07,17.04]
["bitfinex","SOLUSD",1721576175962,1.41916287,176.23,176.08,37.04]
["bitfinex","SOLUSD",1721576176263,1.41916287,176.23,176.08,20.0]
["bitfinex","SOLUSD",1721576176465,5.675,176.21,176.05,17.04]
["bitfinex","SOLUSD",1721576176664,1.75946592,176.2,176.05,17.04]
["bitfinex","SOLUSD",1721576176869,1.41946592,176.2,176.05,17.04]
["bitfinex","SOLUSD",1721576177659,1.41934121,176.19,176.05,17.04]
["bitfinex","SOLUSD",1721576177855,1.41916709,176.23,176.07,17.04]
["bitfinex","SOLUSD",1721576178064,16.6202,176.24,176.1,10.0]
["bitfinex","SOLUSD",1721576178373,16.6202,176.24,176.11,67.59]
["bitfinex","SOLUSD",1721576178554,1.41882507,176.23,176.11,67.59]
["bitfinex","SOLUSD",1721576178866,18.03905554,176.24,176.11,67.59]
["bitfinex","SOLUSD",1721576179075,1.41877754,176.23,176.11,67.59]
["bitfinex","SOLUSD",1721576179545,1.41877754,176.23,176.11,20.0]
["bitfinex","SOLUSD",1721576179748,1.41877754,176.23,176.09,20.0]
["bitfinex","SOLUSD",1721576179944,1.41877754,176.23,176.09,37.04]
["bitfinex","SOLUSD",1721576180173,1.41877754,176.23,176.1,0.60918208]
["bitfinex","SOLUSD",1721576180548,15.2565,176.26,176.16,30.55]
["bitfinex","SOLUSD",1721576180749,15.2565,176.26,176.22,17.04]
["bitfinex","SOLUSD",1721576180750,11.75741119,176.26,176.22,17.04]
["bitfinex","SOLUSD",1721576180966,6.264,176.32,176.23,20.0]
["bitfinex","SOLUSD",1721576181673,6.264,176.32,176.23,17.04]
["bitfinex","SOLUSD",1721576181881,6.264,176.32,176.24,20.0]
["bitfinex","SOLUSD",1721576182443,6.264,176.32,176.22,20.0]
["bitfinex","SOLUSD",1721576183271,1.41812021,176.31,176.22,20.0]
["bitfinex","SOLUSD",1721576183770,1.41812021,176.31,176.23,0.60687723]
["bitfinex","SOLUSD",1721576183970,18.01212021,176.31,176.23,0.60687723]
["bitfinex","SOLUSD",1721576184171,18.01212021,176.31,176.22,20.0]
["bitfinex","SOLUSD",1721576184375,18.01212021,176.31,176.12,20.0]
["bitfinex","SOLUSD",1721576184682,18.01212021,176.31,176.14,10.28730637]
["bitfinex","SOLUSD",1721576184844,18.01212021,176.31,176.15,17.04]
["bitfinex","SOLUSD",1721576185051,18.01212021,176.31,176.16,0.28727375]
["bitfinex","SOLUSD",1721576185258,16.594,176.31,176.19,17.04]
["bitfinex","SOLUSD",1721576185454,16.594,176.31,176.2,0.6067142]
["bitfinex","SOLUSD",1721576185654,16.594,176.31,176.21,17.04]
["bitfinex","SOLUSD",1721576185862,1.3785194,176.3,176.22,20.0]
["bitfinex","SOLUSD",1721576186460,1.3785194,176.3,176.17,20.0]
["bitfinex","SOLUSD",1721576186657,1.3785194,176.3,176.14,20.0]
["bitfinex","SOLUSD",1721576186880,1.3785194,176.3,176.14,17.04]
["bitfinex","SOLUSD",1721576187179,1.3785194,176.3,176.12,5.61138784]
["bitfinex","SOLUSD",1721576187360,0.34,176.29,176.14,0.60861141]
["bitfinex","SOLUSD",1721576187550,0.34,176.29,176.08,20.0]
["bitfinex","SOLUSD",1721576187551,1.4188419,176.28,176.08,20.0]
["bitfinex","SOLUSD",1721576187951,16.594,176.31,176.08,20.0]
["bitfinex","SOLUSD",1721576187952,16.594,176.31,176.14,17.04]
["bitfinex","SOLUSD",1721576188175,16.594,176.31,176.22,17.04]
["bitfinex","SOLUSD",1721576188755,6.264,176.32,176.22,17.04]
["bitfinex","SOLUSD",1721576189079,6.264,176.32,176.22,22.85433229]
["bitfinex","SOLUSD",1721576189278,6.264,176.32,176.24,17.04]
["bitfinex","SOLUSD",1721576189490,6.264,176.32,176.25,20.0]
["bitfinex","SOLUSD",1721576189783,6.264,176.32,176.24,17.04]
["bitfinex","SOLUSD",1721576189965,6.264,176.32,176.25,20.0]
["bitfinex","SOLUSD",1721576190169,6.264,176.32,176.24,10.0]
["bitfinex","SOLUSD",1721576190358,6.264,176.32,176.25,20.0]
["bitfinex","SOLUSD",1721576190562,16.594,176.37,176.27,17.04]
["bitfinex","SOLUSD",1721576190855,16.594,176.37,176.26,30.72]
["bitfinex","SOLUSD",1721576190856,16.594,176.37,176.28,37.04]
["bitfinex","SOLUSD",1721576191479,16.594,176.37,176.28,20.0]
["bitfinex","SOLUSD",1721576191679,1.41757234,176.36,176.27,20.0]
["bitfinex","SOLUSD",1721576191858,16.594,176.37,176.27,20.0]
["bitfinex","SOLUSD",1721576192066,16.594,176.37,176.24,20.0]
["bitfinex","SOLUSD",1721576192280,16.594,176.37,176.26,40.55]
["bitfinex","SOLUSD",1721576192481,16.594,176.37,176.27,30.17]
["bitfinex","SOLUSD",1721576192676,16.594,176.37,176.28,17.04]
["bitfinex","SOLUSD",1721576192869,16.594,176.37,176.29,20.0]
["bitfinex","SOLUSD",1721576193668,16.594,176.37,176.29,37.04]
["bitfinex","SOLUSD",1721576197858,6.3945,176.38,176.29,37.04]
["bitfinex","SOLUSD",1721576198390,16.5322,176.42,176.32,17.04]
["bitfinex","SOLUSD",1721576198562,16.5322,176.42,176.34,17.04]
["bitfinex","SOLUSD",1721576198758,16.5322,176.42,176.35,20.0]
["bitfinex","SOLUSD",1721576198958,6.3784,176.49,176.37,17.04]
["bitfinex","SOLUSD",1721576199161,6.3784,176.49,176.39,17.04]
["bitfinex","SOLUSD",1721576199377,6.3784,176.49,176.4,37.21]
["bitfinex","SOLUSD",1721576199588,6.3784,176.49,176.4,37.04]
["bitfinex","SOLUSD",1721576200675,6.3784,176.49,176.41,0.17]
["bitfinex","SOLUSD",1721576202069,6.3784,176.49,176.4,37.04]
["bitfinex","SOLUSD",1721576202564,6.3784,176.49,176.41,0.17]
["bitfinex","SOLUSD",1721576202979,6.3784,176.49,176.4,37.04]
["bitfinex","SOLUSD",1721576203883,6.3784,176.49,176.4,20.0]
["bitfinex","SOLUSD",1721576204194,6.3784,176.49,176.4,37.04]
["bitfinex","SOLUSD",1721576204375,6.3784,176.49,176.4,17.04]
["bitfinex","SOLUSD",1721576204887,6.3784,176.49,176.41,37.04]
["bitfinex","SOLUSD",1721576206197,6.3784,176.49,176.42,24.99]
["bitfinex","SOLUSD",1721576206373,6.3784,176.49,176.43,20.0]
["bitfinex","SOLUSD",1721576207498,7.79490251,176.49,176.43,20.0]
["bitfinex","SOLUSD",1721576207666,6.3784,176.49,176.43,20.0]
["bitfinex","SOLUSD",1721576208261,7.79489779,176.49,176.43,20.0]
["bitfinex","SOLUSD",1721576208468,6.3784,176.49,176.43,20.0]
["bitfinex","SOLUSD",1721576209182,7.79497057,176.49,176.43,20.0]
["bitfinex","SOLUSD",1721576209583,6.3784,176.49,176.43,20.0]
["bitfinex","SOLUSD",1721576210194,2.23971381,176.57,176.47,24.99]
["bitfinex","SOLUSD",1721576210195,2.23969571,176.57,176.47,24.99]
["bitfinex","SOLUSD",1721576210403,2.23969571,176.57,176.48,20.0]
["bitfinex","SOLUSD",1721576210893,0.82315,176.57,176.51,24.99]
["bitfinex","SOLUSD",1721576212383,0.82315,176.57,176.52,20.0]
["bitfinex","SOLUSD",1721576213013,2.23897468,176.57,176.51,24.99]
["bitfinex","SOLUSD",1721576213182,0.82315,176.57,176.49,24.99]
["bitfinex","SOLUSD",1721576213498,0.82315,176.57,176.5,20.0]
["bitfinex","SOLUSD",1721576213698,0.82315,176.57,176.5,37.04]
["bitfinex","SOLUSD",1721576213884,0.82315,176.57,176.5,20.0]
["bitfinex","SOLUSD",1721576214875,0.82315,176.57,176.51,0.60228979]
["bitfinex","SOLUSD",1721576215097,0.82315,176.57,176.5,20.60170944]
["bitfinex","SOLUSD",1721576215304,0.82315,176.57,176.5,20.0]
["bitfinex","SOLUSD",1721576216098,0.82315,176.57,176.42,2.28801289]
["bitfinex","SOLUSD",1721576216099,0.82315,176.57,176.34,10.0]
["bitfinex","SOLUSD",1721576216280,0.82315,176.57,176.34,18.02079279]
["bitfinex","SOLUSD",1721576216281,12.0607,176.55,176.34,18.02079279]
["bitfinex","SOLUSD",1721576216483,1.41678913,176.54,176.42,24.99]
["bitfinex","SOLUSD",1721576217070,1.41678913,176.54,176.42,42.03]
["bitfinex","SOLUSD",1721576217703,1.41678913,176.54,176.43,20.0]
["bitfinex","SOLUSD",1721576218288,1.41678913,176.54,176.42,24.99]
["bitfinex","SOLUSD",1721576218600,1.41678913,176.54,176.4,24.99]
["bitfinex","SOLUSD",1721576218808,1.41678913,176.54,176.4,42.03]
["bitfinex","SOLUSD",1721576218980,1.41678913,176.54,176.4,24.99]
["bitfinex","SOLUSD",1721576219173,0.17,176.53,176.4,24.99]
["bitfinex","SOLUSD",1721576219375,1.41688858,176.52,176.36,24.99]
["bitfinex","SOLUSD",1721576219629,21.0342,176.5,176.36,24.99]
["bitfinex","SOLUSD",1721576219790,8.09054993,176.49,176.36,24.99]
["bitfinex","SOLUSD",1721576219996,1.41711536,176.48,176.36,24.99]
["bitfinex","SOLUSD",1721576220378,6.3333,176.49,176.4,24.99]
["bitfinex","SOLUSD",1721576220581,1.41665441,176.48,176.4,24.99]
["bitfinex","SOLUSD",1721576221109,1.41679468,176.48,176.41,20.0]
["bitfinex","SOLUSD",1721576221887,1.41679468,176.48,176.4,24.99]
["bitfinex","SOLUSD",1721576222212,1.41679468,176.48,176.36,24.99]
["bitfinex","SOLUSD",1721576223689,1.41679468,176.48,176.37,20.0]
["bitfinex","SOLUSD",1721576224102,1.41679468,176.48,176.33,20.0]
["bitfinex","SOLUSD",1721576224412,1.41679468,176.48,176.31,24.99]
["bitfinex","SOLUSD",1721576224636,0.17,176.47,176.31,24.99]
["bitfinex","SOLUSD",1721576224790,1.41734278,176.46,176.32,0.60506773]
["bitfinex","SOLUSD",1721576224990,1.41734098,176.45,176.32,0.60506773]
["bitfinex","SOLUSD",1721576225895,1.41720824,176.44,176.32,0.60506773]
["bitfinex","SOLUSD",1721576226099,1.41720882,176.48,176.32,0.60506773]
["bitfinex","SOLUSD",1721576226292,1.41720882,176.48,176.31,24.99]
["bitfinex","SOLUSD",1721576226293,0.34,176.47,176.31,24.99]
["bitfinex","SOLUSD",1721576226504,6.3333,176.44,176.27,42.03]
["bitfinex","SOLUSD",1721576226698,1.41756411,176.43,176.28,0.60559892]
["bitfinex","SOLUSD",1721576226903,6.3333,176.44,176.28,0.60559892]
["bitfinex","SOLUSD",1721576226904,1.41753344,176.42,176.28,0.60559892]
["bitfinex","SOLUSD",1721576227082,1.41753344,176.42,176.25,42.03]
["bitfinex","SOLUSD",1721576227914,15.3683,176.41,176.25,24.99]
["bitfinex","SOLUSD",1721576228112,8.09124683,176.4,176.25,24.99]
["bitfinex","SOLUSD",1721576228310,1.41780929,176.39,176.25,24.99]
["bitfinex","SOLUSD",1721576229186,0.17,176.38,176.25,24.99]
["bitfinex","SOLUSD",1721576229410,5.6704,176.36,176.21,24.99]
["bitfinex","SOLUSD",1721576229702,15.3683,176.34,176.21,24.99]
["bitfinex","SOLUSD",1721576229900,1.41823149,176.33,176.21,24.99]
["bitfinex","SOLUSD",1721576230219,1.41830205,176.32,176.21,24.99]
["bitfinex","SOLUSD",1721576230399,1.41830205,176.32,176.21,42.03]
["bitfinex","SOLUSD",1721576230601,15.3683,176.34,176.25,24.99]
["bitfinex","SOLUSD",1721576230797,15.3683,176.34,176.25,42.03]
["bitfinex","SOLUSD",1721576231326,15.3683,176.34,176.26,20.0]
["bitfinex","SOLUSD",1721576231510,1.4177989,176.33,176.26,20.0]
["bitfinex","SOLUSD",1721576231903,15.3683,176.34,176.26,37.04]
["bitfinex","SOLUSD",1721576232151,1.41792717,176.39,176.29,24.99]
["bitfinex","SOLUSD",1721576232442,6.3333,176.4,176.33,24.99]
["bitfinex","SOLUSD",1721576232728,6.3333,176.4,176.34,0.60494504]
["bitfinex","SOLUSD",1721576232933,1.41729387,176.39,176.33,24.99]
["bitfinex","SOLUSD",1721576233251,6.3333,176.46,176.37,24.99]
["bitfinex","SOLUSD",1721576233533,6.3333,176.46,176.38,20.0]
["bitfinex","SOLUSD",1721576233736,6.3333,176.46,176.41,24.99]
["bitfinex","SOLUSD",1721576234238,1.41669487,176.45,176.39,0.60351274]
["bitfinex","SOLUSD",1721576234530,1.41669487,176.45,176.38,20.0]
["bitfinex","SOLUSD",1721576234531,6.3333,176.46,176.4,0.60347852]
["bitfinex","SOLUSD",1721576234722,1.37952205,176.45,176.37,0.60375629]
["bitfinex","SOLUSD",1721576234923,1.37952205,176.45,176.37,20.60375629]
["bitfinex","SOLUSD",1721576235104,6.3333,176.46,176.37,20.0]
["bitfinex","SOLUSD",1721576235298,6.3333,176.46,176.37,37.04]
["bitfinex","SOLUSD",1721576236934,6.3333,176.46,176.37,20.0]
["bitfinex","SOLUSD",1721576237112,6.3333,176.46,176.36,20.17]
["bitfinex","SOLUSD",1721576237526,6.3333,176.46,176.36,20.0]
["bitfinex","SOLUSD",1721576237732,1.41690964,176.45,176.36,20.0]
["bitfinex","SOLUSD",1721576237910,1.41690964,176.45,176.35,30.55]
["bitfinex","SOLUSD",1721576238840,1.41690964,176.45,176.31,47.59]
["bitfinex","SOLUSD",1721576239045,1.41690964,176.45,176.24,10.0]
["bitfinex","SOLUSD",1721576239046,1.41690964,176.45,176.24,14.99099895]
["bitfinex","SOLUSD",1721576239338,1.41690964,176.45,176.25,70.55]
["bitfinex","SOLUSD",1721576239646,1.41690964,176.45,176.25,80.55]
["bitfinex","SOLUSD",1721576239939,1.41690964,176.45,176.26,17.04]
["bitfinex","SOLUSD",1721576240135,0.17,176.44,176.26,17.04]
["bitfinex","SOLUSD",1721576240437,1.41758883,176.43,176.26,17.04]
["bitfinex","SOLUSD",1721576240638,1.41757675,176.42,176.26,17.04]
["bitfinex","SOLUSD",1721576241717,1.41757675,176.42,176.25,54.0933]
["bitfinex","SOLUSD",1721576241911,1.41757675,176.42,176.25,17.04]
["bitfinex","SOLUSD",1721576242130,1.41757675,176.42,176.28,17.04]
["bitfinex","SOLUSD",1721576242341,16.1732,176.41,176.3,47.59]
["bitfinex","SOLUSD",1721576242527,16.1732,176.41,176.32,17.04]
["bitfinex","SOLUSD",1721576243132,16.1732,176.41,176.3,30.55]
["bitfinex","SOLUSD",1721576243133,16.1732,176.41,176.33,20.0]
["bitfinex","SOLUSD",1721576243346,16.1732,176.41,176.32,37.04]
["bitfinex","SOLUSD",1721576243545,16.1732,176.41,176.33,0.17]
["bitfinex","SOLUSD",1721576243742,17.04,176.56,176.33,0.17]
["bitfinex","SOLUSD",1721576243743,22.2308,176.47,176.36,47.59]
["bitfinex","SOLUSD",1721576243953,22.2308,176.47,176.38,17.04]
["bitfinex","SOLUSD",1721576244240,22.2308,176.47,176.39,20.0]
["bitfinex","SOLUSD",1721576244439,1.41681303,176.46,176.39,20.0]
["bitfinex","SOLUSD",1721576244651,1.41681303,176.46,176.36,30.55]
["bitfinex","SOLUSD",1721576244833,1.41681303,176.46,176.37,20.0]
["bitfinex","SOLUSD",1721576245336,1.41681303,176.46,176.32,17.04]
["bitfinex","SOLUSD",1721576245643,1.41681303,176.46,176.34,17.04]
["bitfinex","SOLUSD",1721576245853,6.0576,176.52,176.4,17.04]
["bitfinex","SOLUSD",1721576246061,6.0576,176.52,176.41,37.04]
["bitfinex","SOLUSD",1721576246062,1.41650199,176.51,176.41,37.04]
["bitfinex","SOLUSD",1721576246360,6.0576,176.52,176.41,47.04]
["bitfinex","SOLUSD",1721576246653,6.0576,176.52,176.42,0.34]
["bitfinex","SOLUSD",1721576246852,7.47385997,176.52,176.42,0.34]
["bitfinex","SOLUSD",1721576247172,1.4164109,176.51,176.41,37.04]
["bitfinex","SOLUSD",1721576247523,1.4164109,176.51,176.41,20.0]
["bitfinex","SOLUSD",1721576247750,1.4164109,176.51,176.4,20.0]
["bitfinex","SOLUSD",1721576247947,1.4164109,176.51,176.36,4.99099895]
["bitfinex","SOLUSD",1721576248150,1.4164109,176.51,176.3,21.40149895]
["bitfinex","SOLUSD",1721576248340,1.4164109,176.51,176.31,30.55]
["bitfinex","SOLUSD",1721576248545,5.8357,176.5,176.31,47.59]
["bitfinex","SOLUSD",1721576248751,1.41722589,176.49,176.31,47.59]
["bitfinex","SOLUSD",1721576248944,1.41710211,176.48,176.33,27.04]
["bitfinex","SOLUSD",1721576249256,1.41710211,176.48,176.33,17.04]
["bitfinex","SOLUSD",1721576249852,1.37945284,176.47,176.32,17.04]
["bitfinex","SOLUSD",1721576250027,16.1732,176.5,176.31,47.59]
["bitfinex","SOLUSD",1721576250352,1.41719303,176.49,176.31,47.59]
["bitfinex","SOLUSD",1721576250939,6.0576,176.48,176.31,30.55]
["bitfinex","SOLUSD",1721576251247,22.2308,176.46,176.24,20.0]
["bitfinex","SOLUSD",1721576251560,22.2308,176.46,176.24,10.0]
["bitfinex","SOLUSD",1721576251561,5.6677,176.44,176.24,10.0]
["bitfinex","SOLUSD",1721576251730,22.2308,176.46,176.33,30.55]
["bitfinex","SOLUSD",1721576251927,22.2308,176.46,176.34,0.60398415]
["bitfinex","SOLUSD",1721576252146,16.1732,176.46,176.37,47.59]
["bitfinex","SOLUSD",1721576252857,16.1732,176.46,176.39,17.04]
["bitfinex","SOLUSD",1721576253055,16.1732,176.46,176.4,0.17]
["bitfinex","SOLUSD",1721576253267,16.1732,176.46,176.4,20.0]
["bitfinex","SOLUSD",1721576253465,16.1732,176.46,176.38,37.38]
["bitfinex","SOLUSD",1721576253466,16.1732,176.46,176.38,37.21]
["bitfinex","SOLUSD",1721576253650,16.1732,176.46,176.38,47.21]
["bitfinex","SOLUSD",1721576253851,16.1732,176.46,176.39,0.34]
["bitfinex","SOLUSD",1721576254161,22.4902,176.51,176.39,0.34]
["bitfinex","SOLUSD",1721576254351,1.41656238,176.5,176.39,0.34]
["bitfinex","SOLUSD",1721576254535,22.4902,176.51,176.4,0.60320124]
["bitfinex","SOLUSD",1721576254732,22.4902,176.51,176.41,17.04]
["bitfinex","SOLUSD",1721576255036,22.4902,176.51,176.42,37.21]
["bitfinex","SOLUSD",1721576255232,22.4902,176.51,176.44,17.04]
["bitfinex","SOLUSD",1721576255465,22.4902,176.51,176.45,37.04]
["bitfinex","SOLUSD",1721576255644,2.23971508,176.57,176.46,0.34]
["bitfinex","SOLUSD",1721576255645,23.37625,176.57,176.46,0.34]
["bitfinex","SOLUSD",1721576256244,1.41601359,176.56,176.46,0.34]
["bitfinex","SOLUSD",1721576256459,1.41601359,176.56,176.45,37.04]
["bitfinex","SOLUSD",1721576256781,1.41601359,176.56,176.45,20.0]
["bitfinex","SOLUSD",1721576256947,1.41601359,176.56,176.42,30.55]
["bitfinex","SOLUSD",1721576257835,1.41601359,176.56,176.43,17.04]
["bitfinex","SOLUSD",1721576258040,1.41601359,176.56,176.42,30.55]
["bitfinex","SOLUSD",1721576258441,23.37625,176.57,176.45,10.0]
["bitfinex","SOLUSD",1721576258666,23.37625,176.57,176.46,17.04]
["bitfinex","SOLUSD",1721576258856,23.37625,176.57,176.47,37.04]
["bitfinex","SOLUSD",1721576262145,1.41602626,176.56,176.48,24.97]
["bitfinex","SOLUSD",1721576263566,23.37625,176.57,176.48,24.97]
["bitfinex","SOLUSD",1721576264152,1.41602797,176.56,176.48,24.97]
["bitfinex","SOLUSD",1721576265071,0.17,176.55,176.34,10.0]
["bitfinex","SOLUSD",1721576265253,0.17,176.55,176.38,24.97]
["bitfinex","SOLUSD",1721576265254,22.3024,176.53,176.38,24.97]
["bitfinex","SOLUSD",1721576265569,1.58692426,176.52,176.38,24.97]
["bitfinex","SOLUSD",1721576265771,22.3024,176.51,176.38,24.97]
["bitfinex","SOLUSD",1721576265971,1.41709332,176.5,176.38,24.97]
["bitfinex","SOLUSD",1721576268569,1.41709332,176.5,176.39,0.60420569]
["bitfinex","SOLUSD",1721576271379,1.41709332,176.5,176.42,24.97]
["bitfinex","SOLUSD",1721576273276,1.41709332,176.5,176.43,0.55740892]
["bitfinex","SOLUSD",1721576274249,1.41709332,176.5,176.42,24.97]
["bitfinex","SOLUSD",1721576275257,1.41709332,176.5,176.38,24.97]
["bitfinex","SOLUSD",1721576275460,22.3024,176.51,176.44,42.01]
["bitfinex","SOLUSD",1721576275762,6.2781,176.56,176.44,42.01]
["bitfinex","SOLUSD",1721576275968,7.69422922,176.56,176.44,42.01]
["bitfinex","SOLUSD",1721576276573,7.69422922,176.56,176.45,20.0]
["bitfinex","SOLUSD",1721576279592,7.69422922,176.56,176.46,0.60270676]
["bitfinex","SOLUSD",1721576280276,7.69422922,176.56,176.45,20.0]
["bitfinex","SOLUSD",1721576286586,7.69422922,176.56,176.48,24.97]
["bitfinex","SOLUSD",1721576290599,7.69422922,176.56,176.45,20.0]
["bitfinex","SOLUSD",1721576290803,6.2051,176.54,176.39,24.97]
["bitfinex","SOLUSD",1721576291103,1.4169174,176.53,176.39,24.97]
["bitfinex","SOLUSD",1721576291890,16.3862,176.52,176.39,24.97]
["bitfinex","SOLUSD",1721576292092,1.41704286,176.51,176.39,24.97]
["bitfinex","SOLUSD",1721576292293,6.2051,176.5,176.35,29.6759628]
["bitfinex","SOLUSD",1721576292502,6.2051,176.5,176.35,24.97]
["bitfinex","SOLUSD",1721576292503,1.58725503,176.49,176.35,24.97]
["bitfinex","SOLUSD",1721576292692,1.41726047,176.48,176.35,24.97]
["bitfinex","SOLUSD",1721576294292,22.0282,176.47,176.35,24.97]
["bitfinex","SOLUSD",1721576294590,1.41741444,176.46,176.35,24.97]
["bitfinex","SOLUSD",1721576294903,1.41741174,176.45,176.35,24.97]
["bitfinex","SOLUSD",1721576298301,1.41741174,176.45,176.31,24.97]
["bitfinex","SOLUSD",1721576298787,6.4268,176.48,176.38,24.97]
["bitfinex","SOLUSD",1721576298988,6.4268,176.48,176.42,24.97]
["bitfinex","SOLUSD",1721576298989,1.41672012,176.47,176.42,24.97]
["bitfinex","SOLUSD",1721576301592,6.4268,176.48,176.42,24.97]
["bitfinex","SOLUSD",1721576301803,6.6262,176.53,176.46,24.97]
["bitfinex","SOLUSD",1721576302105,6.6262,176.53,176.47,45.0]
["bitfinex","SOLUSD",1721576302498,6.6262,176.53,176.46,24.97]
["bitfinex","SOLUSD",1721576302887,8.00636738,176.53,176.46,24.97]
["bitfinex","SOLUSD",1721576304112,1.38006985,176.52,176.46,24.97]
["bitfinex","SOLUSD",1721576304286,6.6262,176.53,176.47,45.0]
["bitfinex","SOLUSD",1721576304487,1.41620893,176.52,176.46,24.97]
["bitfinex","SOLUSD",1721576304874,6.6262,176.53,176.46,24.97]
["bitfinex","SOLUSD",1721576305303,6.6262,176.53,176.47,45.0]
["bitfinex","SOLUSD",1721576305978,6.6262,176.53,176.47,50.16233502]
["bitfinex","SOLUSD",1721576308396,6.6262,176.53,176.47,5.66297731]
["bitfinex","SOLUSD",1721576309607,1.41636504,176.52,176.47,5.66297731]
["bitfinex","SOLUSD",1721576310784,1.41636504,176.52,176.47,5.16233502]
["bitfinex","SOLUSD",1721576312189,1.41636504,176.52,176.48,22.2]
["bitfinex","SOLUSD",1721576313014,6.6262,176.53,176.51,22.2]
["bitfinex","SOLUSD",1721576313217,15.1251,176.55,176.51,22.2]
["bitfinex","SOLUSD",1721576313589,2.23919852,176.57,176.47,5.16233502]
["bitfinex","SOLUSD",1721576313590,2.23919852,176.57,176.54,22.2]
["bitfinex","SOLUSD",1721576313789,15.2887,176.61,176.55,45.0]
["bitfinex","SOLUSD",1721576314095,6.1743,176.62,176.6,22.2]
["bitfinex","SOLUSD",1721576316300,7.58973365,176.66,176.59,24.94]
["bitfinex","SOLUSD",1721576318113,7.58973365,176.66,176.55,45.0]
["bitfinex","SOLUSD",1721576318114,7.58973365,176.66,176.55,69.94]
["bitfinex","SOLUSD",1721576318624,7.58973365,176.66,176.55,24.94]
["bitfinex","SOLUSD",1721576318987,24.62973365,176.66,176.53,5.16233502]
["bitfinex","SOLUSD",1721576319298,0.17,176.65,176.49,30.10233502]
["bitfinex","SOLUSD",1721576319506,1.41601853,176.64,176.49,30.10233502]
["bitfinex","SOLUSD",1721576319709,0.34,176.63,176.49,30.10233502]
["bitfinex","SOLUSD",1721576320009,1.4162255,176.62,176.49,30.10233502]
["bitfinex","SOLUSD",1721576320206,6.0112,176.61,176.49,30.10233502]
["bitfinex","SOLUSD",1721576320391,1.4162517,176.6,176.49,30.10233502]
["bitfinex","SOLUSD",1721576322010,15.2984,176.59,176.49,30.10233502]
["bitfinex","SOLUSD",1721576322202,1.41624912,176.58,176.49,24.94]
["bitfinex","SOLUSD",1721576322410,1.41624214,176.57,176.49,24.94]
["bitfinex","SOLUSD",1721576326111,6.0112,176.56,176.45,27.2438528]
["bitfinex","SOLUSD",1721576326320,1.41656233,176.55,176.45,24.94]
["bitfinex","SOLUSD",1721576326491,1.41656138,176.54,176.45,24.94]
["bitfinex","SOLUSD",1721576333226,23.0512,176.52,176.31,16.0716]
["bitfinex","SOLUSD",1721576333425,23.0512,176.52,176.37,24.94]
["bitfinex","SOLUSD",1721576333426,1.58711333,176.51,176.37,24.94]
["bitfinex","SOLUSD",1721576333896,22.8757,176.5,176.37,24.94]
["bitfinex","SOLUSD",1721576334212,6.2506,176.48,176.37,24.94]
["bitfinex","SOLUSD",1721576334403,16.1381,176.46,176.37,24.94]
["bitfinex","SOLUSD",1721576334718,1.4174275,176.45,176.37,24.94]
["bitfinex","SOLUSD",1721576335218,1.4174275,176.45,176.31,27.2054994]
["bitfinex","SOLUSD",1721576335421,6.2506,176.44,176.31,24.94]
["bitfinex","SOLUSD",1721576335725,1.41765363,176.43,176.31,24.94]
["bitfinex","SOLUSD",1721576335923,1.41765363,176.42,176.31,24.94]
["bitfinex","SOLUSD",1721576336701,1.41765363,176.42,176.32,20.0]
["bitfinex","SOLUSD",1721576337005,1.41726694,176.43,176.37,24.94]
["bitfinex","SOLUSD",1721576337209,1.41726597,176.42,176.37,24.94]
["bitfinex","SOLUSD",1721576338111,1.41745679,176.43,176.31,24.94]
["bitfinex","SOLUSD",1721576338625,1.41769047,176.42,176.31,24.94]
["bitfinex","SOLUSD",1721576339630,1.41751353,176.43,176.31,24.94]
["bitfinex","SOLUSD",1721576339831,1.41751662,176.42,176.32,45.0]
["bitfinex","SOLUSD",1721576340203,1.41751662,176.42,176.31,24.94]
["bitfinex","SOLUSD",1721576340712,1.41769208,176.43,176.31,24.94]
["bitfinex","SOLUSD",1721576340912,1.41769154,176.42,176.31,24.94]
["bitfinex","SOLUSD",1721576342012,1.58780602,176.43,176.31,24.94]
["bitfinex","SOLUSD",1721576342231,1.4178295,176.42,176.32,22.24]
["bitfinex","SOLUSD",1721576342422,0.17,176.41,176.32,22.24]
["bitfinex","SOLUSD",1721576342611,1.41789489,176.4,176.32,22.24]
["bitfinex","SOLUSD",1721576342821,1.41789489,176.39,176.32,22.24]
["bitfinex","SOLUSD",1721576343521,15.5011,176.38,176.32,22.24]
["bitfinex","SOLUSD",1721576343727,1.41789478,176.37,176.32,22.24]
["bitfinex","SOLUSD",1721576345005,6.4436,176.36,176.29,22.24]
["bitfinex","SOLUSD",1721576345206,1.41811138,176.35,176.29,22.24]
["bitfinex","SOLUSD",1721576346546,1.41811138,176.35,176.22,26.84622391]
["bitfinex","SOLUSD",1721576346547,1.41811138,176.35,176.26,22.24]
["bitfinex","SOLUSD",1721576346711,6.4436,176.44,176.32,22.24]
["bitfinex","SOLUSD",1721576346911,7.86074231,176.44,176.4,22.24]
["bitfinex","SOLUSD",1721576347115,15.5011,176.46,176.43,22.24]
["bitfinex","SOLUSD",1721576347530,1.41698858,176.45,176.43,22.24]
["bitfinex","SOLUSD",1721576348240,1.41698858,176.45,176.39,24.99]
["bitfinex","SOLUSD",1721576348940,6.4436,176.54,176.43,24.99]
["bitfinex","SOLUSD",1721576349237,1.41646037,176.53,176.44,45.60294993]
["bitfinex","SOLUSD",1721576349611,1.41646037,176.53,176.44,45.0]
["bitfinex","SOLUSD",1721576350431,1.41646037,176.53,176.47,24.99]
["bitfinex","SOLUSD",1721576351219,1.41646037,176.53,176.4,14.3577476]
["bitfinex","SOLUSD",1721576351428,1.41646037,176.53,176.42,24.99]
["bitfinex","SOLUSD",1721576352623,1.41646037,176.53,176.38,24.99]
["bitfinex","SOLUSD",1721576353031,1.41646037,176.53,176.44,24.99]
["bitfinex","SOLUSD",1721576353725,1.41646037,176.53,176.45,0.60301991]
["bitfinex","SOLUSD",1721576353941,6.4436,176.54,176.48,24.99]
["bitfinex","SOLUSD",1721576354120,6.3141,176.59,176.49,0.60250818]
["bitfinex","SOLUSD",1721576354444,1.41606456,176.58,176.52,24.99]
["bitfinex","SOLUSD",1721576354628,1.41606456,176.58,176.53,0.35727348]
["bitfinex","SOLUSD",1721576354827,6.3141,176.59,176.53,45.53114103]
["bitfinex","SOLUSD",1721576355037,15.0549,176.61,176.53,45.53114103]
["bitfinex","SOLUSD",1721576355231,1.41570239,176.62,176.54,20.0]
["bitfinex","SOLUSD",1721576355422,1.41570239,176.62,176.55,45.53314912]
["bitfinex","SOLUSD",1721576356216,1.41572727,176.65,176.56,44.99]
["bitfinex","SOLUSD",1721576356420,1.41543583,176.67,176.57,45.53308873]
["bitfinex","SOLUSD",1721576356623,1.41543583,176.67,176.6,24.99]
["bitfinex","SOLUSD",1721576359328,1.41543583,176.67,176.56,24.99]
["bitfinex","SOLUSD",1721576359560,1.41543583,176.67,176.57,20.0]
["bitfinex","SOLUSD",1721576361649,1.41543583,176.67,176.58,45.0]
["bitfinex","SOLUSD",1721576361949,1.41543583,176.67,176.6,24.99]
["bitfinex","SOLUSD",1721576362279,1.41543583,176.67,176.61,45.0]
["bitfinex","SOLUSD",1721576362449,1.41543583,176.67,176.6,24.99]
["bitfinex","SOLUSD",1721576363239,6.3141,176.68,176.6,24.99]
["bitfinex","SOLUSD",1721576363457,6.3141,176.68,176.61,45.0]
["bitfinex","SOLUSD",1721576365243,1.41512054,176.67,176.61,45.0]
["bitfinex","SOLUSD",1721576365551,6.3141,176.68,176.61,45.0]
["bitfinex","SOLUSD",1721576365734,1.41511935,176.67,176.6,24.99]
["bitfinex","SOLUSD",1721576366762,1.41511935,176.67,176.56,24.99]
["bitfinex","SOLUSD",1721576366942,1.41511935,176.67,176.52,24.99]
["bitfinex","SOLUSD",1721576367141,1.41511935,176.67,176.5,2.25822549]
["bitfinex","SOLUSD",1721576367142,1.41511935,176.67,176.56,24.99]
["bitfinex","SOLUSD",1721576368741,7.07531935,176.67,176.56,24.99]
["bitfinex","SOLUSD",1721576368945,22.7006,176.66,176.52,24.99]
["bitfinex","SOLUSD",1721576369137,29.0057,176.62,176.48,24.99]
["bitfinex","SOLUSD",1721576369341,1.58628074,176.61,176.48,24.99]
["bitfinex","SOLUSD",1721576369645,1.41640167,176.6,176.48,24.99]
["bitfinex","SOLUSD",1721576369849,0.17,176.59,176.48,24.99]
["bitfinex","SOLUSD",1721576370157,15.9902,176.63,176.48,24.99]
["bitfinex","SOLUSD",1721576370158,15.9902,176.67,176.58,24.99]
["bitfinex","SOLUSD",1721576370369,17.40545016,176.67,176.59,0.60004543]
["bitfinex","SOLUSD",1721576371431,17.40545016,176.67,176.59,45.60004543]
["bitfinex","SOLUSD",1721576372345,17.40545016,176.67,176.59,0.60004543]
["bitfinex","SOLUSD",1721576372774,17.40545016,176.67,176.59,45.60004543]
["bitfinex","SOLUSD",1721576373063,1.41544247,176.66,176.59,45.60004543]
["bitfinex","SOLUSD",1721576373264,1.41544247,176.66,176.59,45.0]
["bitfinex","SOLUSD",1721576373665,1.41544247,176.66,176.6,0.31141442]
["bitfinex","SOLUSD",1721576373854,1.41544247,176.66,176.59,45.0]
["bitfinex","SOLUSD",1721576374561,1.41546997,176.71,176.62,24.99]
["bitfinex","SOLUSD",1721576374787,6.5595,176.73,176.63,53.14694154]
["bitfinex","SOLUSD",1721576374972,6.5595,176.73,176.66,24.99]
["bitfinex","SOLUSD",1721576375154,6.5595,176.73,176.67,45.0]
["bitfinex","SOLUSD",1721576375655,0.82315,176.75,176.68,0.59869596]
["bitfinex","SOLUSD",1721576378359,1.41477904,176.74,176.66,24.99]
["bitfinex","SOLUSD",1721576379354,0.82315,176.75,176.66,24.99]
["bitfinex","SOLUSD",1721576379978,1.4147151,176.74,176.67,45.0]
["bitfinex","SOLUSD",1721576380848,0.82315,176.75,176.67,45.0]
["bitfinex","SOLUSD",1721576381052,1.4147135,176.74,176.62,24.99]
["bitfinex","SOLUSD",1721576381254,1.4147135,176.74,176.6,7.08728384]
["bitfinex","SOLUSD",1721576381579,1.4147135,176.74,176.59,24.99]
["bitfinex","SOLUSD",1721576383650,1.4147135,176.74,176.6,0.17]
["bitfinex","SOLUSD",1721576383971,1.4147135,176.74,176.63,24.99]
["bitfinex","SOLUSD",1721576384180,1.4147135,176.74,176.64,45.0]
["bitfinex","SOLUSD",1721576386077,17.04,176.72,176.53,23.30705265]
["bitfinex","SOLUSD",1721576386276,17.04,176.72,176.55,24.99]
["bitfinex","SOLUSD",1721576386277,7.2445569,176.71,176.55,24.99]
["bitfinex","SOLUSD",1721576386452,17.21,176.7,176.55,24.99]
["bitfinex","SOLUSD",1721576386651,38.8229,176.68,176.55,24.99]
["bitfinex","SOLUSD",1721576386975,1.41573213,176.67,176.55,24.99]
["bitfinex","SOLUSD",1721576389047,1.41573213,176.67,176.56,45.0]
["bitfinex","SOLUSD",1721576391886,21.7829,176.68,176.56,45.0]
["bitfinex","SOLUSD",1721576392066,1.41545516,176.67,176.56,45.0]
["bitfinex","SOLUSD",1721576394459,1.41545516,176.67,176.55,24.99]
["bitfinex","SOLUSD",1721576394986,1.41545516,176.67,176.49,27.24722559]
["bitfinex","SOLUSD",1721576395175,1.41545516,176.67,176.5,45.17]
["bitfinex","SOLUSD",1721576395376,1.41545516,176.67,176.49,27.24722559]
["bitfinex","SOLUSD",1721576395687,0.17,176.66,176.49,27.24722559]
["bitfinex","SOLUSD",1721576395985,1.41589277,176.65,176.49,27.24722559]
["bitfinex","SOLUSD",1721576396155,6.1523,176.63,176.49,24.99]
["bitfinex","SOLUSD",1721576396362,1.41606725,176.62,176.49,24.99]
["bitfinex","SOLUSD",1721576396876,32.9694,176.61,176.49,24.99]
["bitfinex","SOLUSD",1721576397086,1.41623507,176.6,176.49,24.99]
["bitfinex","SOLUSD",1721576398372,1.41623507,176.6,176.5,1.1328362]
["bitfinex","SOLUSD",1721576398868,1.41623507,176.6,176.5,45.0]
["bitfinex","SOLUSD",1721576401887,6.022,176.67,176.59,24.99]
["bitfinex","SOLUSD",1721576402192,6.40255495,176.67,176.63,24.99]
["bitfinex","SOLUSD",1721576403385,6.40255495,176.67,176.58,24.99]
["bitfinex","SOLUSD",1721576403799,6.40255495,176.67,176.59,0.62629463]
["bitfinex","SOLUSD",1721576404777,6.40255495,176.67,176.58,24.99]
["bitfinex","SOLUSD",1721576404980,6.40255495,176.67,176.59,0.62656176]
["bitfinex","SOLUSD",1721576405400,6.40255495,176.67,176.58,24.99]
["bitfinex","SOLUSD",1721576405597,6.40255495,176.67,176.59,0.62656175]
["bitfinex","SOLUSD",1721576405807,6.022,176.67,176.59,45.0]
["bitfinex","SOLUSD",1721576406092,6.40255495,176.67,176.6,20.0]
["bitfinex","SOLUSD",1721576406299,6.40255495,176.67,176.61,45.0]
["bitfinex","SOLUSD",1721576407367,6.022,176.71,176.62,1.13071899]
["bitfinex","SOLUSD",1721576407674,0.38055495,176.7,176.64,24.99]
["bitfinex","SOLUSD",1721576407967,0.38055495,176.7,176.58,24.99]
["bitfinex","SOLUSD",1721576408173,0.38055495,176.7,176.59,45.0]
["bitfinex","SOLUSD",1721576409486,0.38055495,176.7,176.58,24.99]
["bitfinex","SOLUSD",1721576410874,0.38055495,176.7,176.59,45.0]
["bitfinex","SOLUSD",1721576411266,0.38055495,176.7,176.59,46.13236506]
["bitfinex","SOLUSD",1721576411478,0.38055495,176.7,176.59,45.0]
["bitfinex","SOLUSD",1721576413091,0.38055495,176.7,176.6,1.13098162]
["bitfinex","SOLUSD",1721576414177,0.38055495,176.7,176.59,1.13098162]
["bitfinex","SOLUSD",1721576416699,0.38055495,176.7,176.58,24.99]
["bitfinex","SOLUSD",1721576418644,17.42055495,176.7,176.58,24.99]
["bitfinex","SOLUSD",1721576419003,17.42055495,176.7,176.59,0.64139588]
["bitfinex","SOLUSD",1721576419418,0.38055495,176.7,176.59,1.13233386]
["bitfinex","SOLUSD",1721576420340,0.38055495,176.7,176.59,46.13233386]
["bitfinex","SOLUSD",1721576420545,0.38055495,176.7,176.59,45.0]
["bitfinex","SOLUSD",1721576422309,0.38055495,176.7,176.58,24.99]
["bitfinex","SOLUSD",1721576423630,17.04,176.66,176.46,6.3238]
["bitfinex","SOLUSD",1721576423829,33.5476,176.64,176.51,24.99]
["bitfinex","SOLUSD",1721576424041,0.38055495,176.63,176.52,0.53208719]
["bitfinex","SOLUSD",1721576424207,0.38055495,176.63,176.52,0.84844377]
["bitfinex","SOLUSD",1721576425027,0.38055495,176.63,176.55,24.99]
["bitfinex","SOLUSD",1721576428125,17.04,176.61,176.46,2.30754984]
["bitfinex","SOLUSD",1721576428325,17.04,176.61,176.41,23.3638]
["bitfinex","SOLUSD",1721576428326,0.38055495,176.6,176.41,23.3638]
["bitfinex","SOLUSD",1721576428528,0.38055495,176.6,176.46,24.99]
["bitfinex","SOLUSD",1721576429864,23.304,176.58,176.46,24.99]
["bitfinex","SOLUSD",1721576430019,0.38055495,176.57,176.46,24.99]
["bitfinex","SOLUSD",1721576431044,0.38055495,176.57,176.41,2.33258042]
["bitfinex","SOLUSD",1721576431045,39.9816,176.56,176.41,2.33258042]
["bitfinex","SOLUSD",1721576431218,0.38055495,176.55,176.4,24.99]
["bitfinex","SOLUSD",1721576432455,0.38055495,176.55,176.41,0.34626893]
["bitfinex","SOLUSD",1721576432618,22.7716,176.56,176.5,24.99]
["bitfinex","SOLUSD",1721576432812,22.7716,176.56,176.51,1.13291835]
["bitfinex","SOLUSD",1721576433241,22.7716,176.56,176.5,24.99]
["bitfinex","SOLUSD",1721576433642,0.38055495,176.55,176.5,24.99]
["bitfinex","SOLUSD",1721576436128,22.7716,176.56,176.51,0.30951336]
["bitfinex","SOLUSD",1721576436337,22.7716,176.56,176.5,24.99]
["bitfinex","SOLUSD",1721576436553,0.38055495,176.55,176.5,24.99]
["bitfinex","SOLUSD",1721576440647,5.92207938,176.68,176.5,24.99]
["bitfinex","SOLUSD",1721576440648,6.5506,176.61,176.5,24.99]
["bitfinex","SOLUSD",1721576440854,6.5506,176.61,176.54,24.99]
["bitfinex","SOLUSD",1721576441039,6.5506,176.61,176.55,45.0]
["bitfinex","SOLUSD",1721576441236,6.93115495,176.61,176.55,45.0]
["bitfinex","SOLUSD",1721576441527,0.38055495,176.6,176.55,1.13257457]
["bitfinex","SOLUSD",1721576445057,0.38055495,176.6,176.49,24.99]
["bitfinex","SOLUSD",1721576445934,0.38055495,176.6,176.5,0.51576402]
["bitfinex","SOLUSD",1721576447561,0.17,176.59,176.49,24.99]
["bitfinex","SOLUSD",1721576448139,21.8135,176.57,176.45,2.34724769]
["bitfinex","SOLUSD",1721576448336,0.38055495,176.56,176.44,24.99]
["bitfinex","SOLUSD",1721576448543,0.38055495,176.56,176.45,0.41386085]
["bitfinex","SOLUSD",1721576448758,0.38055495,176.56,176.45,20.41386085]
["bitfinex","SOLUSD",1721576449059,0.38055495,176.56,176.45,0.41386085]
["bitfinex","SOLUSD",1721576449261,0.38055495,176.56,176.46,1.13309749]
["bitfinex","SOLUSD",1721576450348,0.38055495,176.56,176.45,46.13309749]
["bitfinex","SOLUSD",1721576450763,0.38055495,176.56,176.46,1.13303327]
["bitfinex","SOLUSD",1721576451142,0.38055495,176.56,176.44,24.99]
["bitfinex","SOLUSD",1721576451143,0.17,176.55,176.45,1.13303332]
["bitfinex","SOLUSD",1721576451354,0.38055495,176.54,176.45,1.13303332]
["bitfinex","SOLUSD",1721576452745,0.38055495,176.54,176.45,46.13303332]
["bitfinex","SOLUSD",1721576454251,0.38055495,176.54,176.46,22.21]
["bitfinex","SOLUSD",1721576455475,0.38055495,176.54,176.46,23.34271227]
["bitfinex","SOLUSD",1721576457979,0.38055495,176.54,176.46,22.21]
["bitfinex","SOLUSD",1721576458280,0.38055495,176.54,176.46,23.34326435]
["bitfinex","SOLUSD",1721576462165,0.38055495,176.56,176.49,22.21]
["bitfinex","SOLUSD",1721576462356,21.8135,176.57,176.32,24.07765829]
["bitfinex","SOLUSD",1721576462357,33.256,176.52,176.32,24.07765829]
["bitfinex","SOLUSD",1721576462560,17.04,176.48,176.37,22.21]
["bitfinex","SOLUSD",1721576462863,23.3488,176.46,176.37,22.21]
["bitfinex","SOLUSD",1721576463073,0.38055495,176.45,176.37,22.21]
["bitfinex","SOLUSD",1721576463256,0.38055495,176.45,176.31,2.26126297]
["bitfinex","SOLUSD",1721576463458,0.38055495,176.45,176.32,22.21]
["bitfinex","SOLUSD",1721576463459,33.256,176.42,176.32,22.21]
["bitfinex","SOLUSD",1721576463659,6.3088,176.4,176.32,22.21]
["bitfinex","SOLUSD",1721576463865,0.38055495,176.39,176.32,22.21]
["bitfinex","SOLUSD",1721576467565,0.38055495,176.39,176.29,22.21]
["bitfinex","SOLUSD",1721576468675,0.17,176.38,176.29,22.21]
["bitfinex","SOLUSD",1721576468982,6.3088,176.45,176.36,22.21]
["bitfinex","SOLUSD",1721576469185,6.3088,176.45,176.41,22.21]
["bitfinex","SOLUSD",1721576470087,3.1697,176.49,176.44,22.21]
["bitfinex","SOLUSD",1721576470285,3.1697,176.49,176.45,45.0]
["bitfinex","SOLUSD",1721576470461,3.1697,176.49,176.43,24.99]
["bitfinex","SOLUSD",1721576470851,3.1697,176.49,176.39,24.99]
["bitfinex","SOLUSD",1721576471265,3.1697,176.49,176.4,45.0]
["bitfinex","SOLUSD",1721576471888,3.1697,176.49,176.39,24.99]
["bitfinex","SOLUSD",1721576471889,20.2097,176.49,176.39,24.99]
["bitfinex","SOLUSD",1721576472096,0.17,176.48,176.39,24.99]
["bitfinex","SOLUSD",1721576472283,0.17,176.48,176.35,24.99]
["bitfinex","SOLUSD",1721576472483,0.17,176.48,176.35,27.25236308]
["bitfinex","SOLUSD",1721576473100,0.17,176.48,176.35,24.99]
["bitfinex","SOLUSD",1721576473887,17.04,176.46,176.35,24.99]
["bitfinex","SOLUSD",1721576474080,17.04,176.46,176.31,24.99]
["bitfinex","SOLUSD",1721576474081,0.17,176.45,176.31,24.99]
["bitfinex","SOLUSD",1721576474287,0.17,176.45,176.32,20.0]
["bitfinex","SOLUSD",1721576475998,0.17,176.45,176.33,45.0]
["bitfinex","SOLUSD",1721576476602,0.17,176.45,176.32,20.0]
["bitfinex","SOLUSD",1721576476603,17.04,176.43,176.25,15.483]
["bitfinex","SOLUSD",1721576476903,17.04,176.43,176.28,24.99]
["bitfinex","SOLUSD",1721576477070,0.17,176.42,176.28,24.99]
["bitfinex","SOLUSD",1721576478402,32.4831,176.41,176.28,24.99]
["bitfinex","SOLUSD",1721576478596,0.17,176.4,176.28,24.99]
["bitfinex","SOLUSD",1721576479912,0.17,176.4,176.29,45.0]
["bitfinex","SOLUSD",1721576480506,32.4831,176.41,176.29,45.0]
["bitfinex","SOLUSD",1721576480676,0.17,176.4,176.29,45.0]
["bitfinex","SOLUSD",1721576483905,6.385,176.39,176.29,45.0]
["bitfinex","SOLUSD",1721576484080,17.21,176.38,176.25,2.30623961]
["bitfinex","SOLUSD",1721576484405,17.21,176.38,176.22,24.99]
["bitfinex","SOLUSD",1721576484876,0.17,176.38,176.22,24.99]
["bitfinex","SOLUSD",1721576485076,6.385,176.39,176.31,24.99]
["bitfinex","SOLUSD",1721576485277,6.385,176.44,176.35,24.99]
["bitfinex","SOLUSD",1721576485494,14.1581,176.58,176.31,24.99]
["bitfinex","SOLUSD",1721576485495,6.385,176.5,176.39,24.99]
["bitfinex","SOLUSD",1721576485893,6.385,176.5,176.4,45.0]
["bitfinex","SOLUSD",1721576486107,6.385,176.5,176.43,24.99]
["bitfinex","SOLUSD",1721576486307,6.385,176.5,176.44,45.0]
["bitfinex","SOLUSD",1721576486492,6.385,176.5,176.43,24.99]
["bitfinex","SOLUSD",1721576486697,6.385,176.5,176.39,24.99]
["bitfinex","SOLUSD",1721576486899,6.385,176.5,176.4,45.0]
["bitfinex","SOLUSD",1721576487200,6.385,176.5,176.4,45.47654636]
["bitfinex","SOLUSD",1721576487399,6.385,176.5,176.4,45.0]
["bitfinex","SOLUSD",1721576488090,23.425,176.5,176.4,45.0]
["bitfinex","SOLUSD",1721576488296,23.425,176.5,176.39,24.99]
["bitfinex","SOLUSD",1721576488500,0.17,176.49,176.39,24.99]
["bitfinex","SOLUSD",1721576488690,0.34,176.49,176.35,24.99]
["bitfinex","SOLUSD",1721576488888,17.04,176.48,176.4,7.32795265]
["bitfinex","SOLUSD",1721576489109,0.34,176.47,176.4,7.32795265]
["bitfinex","SOLUSD",1721576489292,0.17,176.47,176.4,7.32795265]
["bitfinex","SOLUSD",1721576489625,0.34,176.47,176.4,7.32795265]
["bitfinex","SOLUSD",1721576489988,0.17,176.47,176.4,7.32795265]
["bitfinex","SOLUSD",1721576490298,0.17,176.46,176.4,7.32795265]
["bitfinex","SOLUSD",1721576490495,0.17,176.47,176.4,7.32795265]
["bitfinex","SOLUSD",1721576490692,0.34,176.48,176.4,7.32795265]
["bitfinex","SOLUSD",1721576491286,0.34,176.48,176.36,0.78226857]
["bitfinex","SOLUSD",1721576491918,0.34,176.48,176.35,24.99]
["bitfinex","SOLUSD",1721576492222,0.34,176.48,176.38,22.23]
["bitfinex","SOLUSD",1721576497455,17.04,176.46,176.38,22.23]
["bitfinex","SOLUSD",1721576497622,17.04,176.46,176.36,22.23]
["bitfinex","SOLUSD",1721576497623,0.17,176.45,176.36,22.23]
["bitfinex","SOLUSD",1721576497829,23.3927,176.44,176.36,22.23]
["bitfinex","SOLUSD",1721576499824,23.3927,176.44,176.31,24.5246822]
["bitfinex","SOLUSD",1721576500033,0.17,176.43,176.32,65.0]
["bitfinex","SOLUSD",1721576500327,0.17,176.43,176.34,22.23]
["bitfinex","SOLUSD",1721576502238,17.04,176.41,176.29,22.23]
["bitfinex","SOLUSD",1721576502405,17.04,176.39,176.29,22.23]
["bitfinex","SOLUSD",1721576502728,0.17,176.38,176.29,22.23]
["bitfinex","SOLUSD",1721576503716,0.17,176.38,176.26,24.48845013]
["bitfinex","SOLUSD",1721576504638,17.04,176.39,176.29,22.23]
["bitfinex","SOLUSD",1721576505640,0.34,176.38,176.29,22.23]
["bitfinex","SOLUSD",1721576507537,0.34,176.38,176.26,24.48845013]
["bitfinex","SOLUSD",1721576507724,17.04,176.37,176.26,24.48845013]
["bitfinex","SOLUSD",1721576507906,33.0148,176.35,176.26,24.48845013]
["bitfinex","SOLUSD",1721576508101,0.17,176.34,176.26,2.25845013]
["bitfinex","SOLUSD",1721576508406,6.4637,176.33,176.22,22.23]
["bitfinex","SOLUSD",1721576508759,6.4637,176.33,176.25,22.23]
["bitfinex","SOLUSD",1721576511932,23.5037,176.33,176.25,22.23]
["bitfinex","SOLUSD",1721576512242,23.5037,176.33,176.18,2.29847298]
["bitfinex","SOLUSD",1721576512243,17.04,176.3,176.19,0.51146323]
["bitfinex","SOLUSD",1721576512480,17.04,176.28,176.16,22.23]
["bitfinex","SOLUSD",1721576512766,22.7137,176.25,176.16,22.23]
["bitfinex","SOLUSD",1721576512918,17.04,176.25,176.16,22.23]
["bitfinex","SOLUSD",1721576513123,0.17,176.24,176.16,22.23]
["bitfinex","SOLUSD",1721576513353,17.04,176.21,176.16,22.23]
["bitfinex","SOLUSD",1721576513655,33.1848,176.2,176.13,23.05315]
["bitfinex","SOLUSD",1721576514447,33.1848,176.2,176.13,0.82315]
["bitfinex","SOLUSD",1721576514746,0.17,176.19,176.13,0.82315]
["bitfinex","SOLUSD",1721576515855,17.04,176.18,176.13,0.82315]
["bitfinex","SOLUSD",1721576516054,0.17,176.17,176.13,0.82315]
["bitfinex","SOLUSD",1721576516227,23.6592,176.16,176.04,22.23]
["bitfinex","SOLUSD",1721576516425,23.6592,176.16,176.09,22.23]
["bitfinex","SOLUSD",1721576516848,6.6192,176.16,176.12,22.23]
["bitfinex","SOLUSD",1721576517023,6.6192,176.16,176.15,22.23]
["bitfinex","SOLUSD",1721576517850,6.6192,176.16,176.04,24.49513247]
["bitfinex","SOLUSD",1721576518049,6.6192,176.16,176.12,22.23]
["bitfinex","SOLUSD",1721576518234,6.6192,176.16,176.15,22.23]
["bitfinex","SOLUSD",1721576518440,6.6192,176.16,176.05,65.17]
["bitfinex","SOLUSD",1721576518653,6.6192,176.16,176.13,22.23]
["bitfinex","SOLUSD",1721576519335,23.6592,176.16,176.13,22.23]
["bitfinex","SOLUSD",1721576519722,6.6192,176.16,176.13,22.23]
["bitfinex","SOLUSD",1721576522231,21.9835,176.2,176.13,22.23]
["bitfinex","SOLUSD",1721576522434,21.9835,176.2,176.16,22.23]
["bitfinex","SOLUSD",1721576522829,21.9835,176.2,176.05,0.65845957]
["bitfinex","SOLUSD",1721576523145,21.9835,176.2,176.12,22.23]
["bitfinex","SOLUSD",1721576523331,17.04,176.19,176.12,22.23]
["bitfinex","SOLUSD",1721576523656,0.17,176.18,176.12,22.23]
["bitfinex","SOLUSD",1721576524435,0.34,176.18,176.12,22.23]
["bitfinex","SOLUSD",1721576524629,0.34,176.18,176.09,22.23]
["bitfinex","SOLUSD",1721576525251,17.04,176.17,176.09,22.23]
["bitfinex","SOLUSD",1721576525454,0.17,176.16,176.09,22.23]
["bitfinex","SOLUSD",1721576526160,0.17,176.16,176.09,21.23]
["bitfinex","SOLUSD",1721576526365,17.04,176.15,176.09,21.23]
["bitfinex","SOLUSD",1721576527433,0.17,176.14,176.09,21.23]
["bitfinex","SOLUSD",1721576527659,0.17,176.15,176.09,21.23]
["bitfinex","SOLUSD",1721576528032,17.21,176.16,176.09,21.23]
["bitfinex","SOLUSD",1721576528740,0.17,176.16,176.09,21.23]
["bitfinex","SOLUSD",1721576528942,0.17,176.16,176.02,16.4917]
["bitfinex","SOLUSD",1721576528943,21.9835,176.2,176.15,22.23]
["bitfinex","SOLUSD",1721576529260,28.3496,176.37,176.13,22.23]
["bitfinex","SOLUSD",1721576529261,15.8709,176.24,176.18,22.23]
["bitfinex","SOLUSD",1721576529437,15.8709,176.24,176.21,22.23]
["bitfinex","SOLUSD",1721576529636,6.0087,176.25,176.21,22.23]
["bitfinex","SOLUSD",1721576529834,6.0087,176.25,176.24,22.23]
["bitfinex","SOLUSD",1721576530363,6.0087,176.25,176.21,22.23]
["bitfinex","SOLUSD",1721576531961,17.04,176.24,176.21,22.23]
["bitfinex","SOLUSD",1721576532165,6.0087,176.25,176.21,22.23]
["bitfinex","SOLUSD",1721576533468,6.0087,176.25,176.13,22.23]
["bitfinex","SOLUSD",1721576533469,23.0487,176.25,176.18,22.23]
["bitfinex","SOLUSD",1721576533682,0.17,176.24,176.18,22.23]
["bitfinex","SOLUSD",1721576537569,6.0087,176.25,176.18,22.23]
["bitfinex","SOLUSD",1721576537771,22.1001,176.29,176.12,15.0035]
["bitfinex","SOLUSD",1721576538044,22.1001,176.29,176.19,22.23]
["bitfinex","SOLUSD",1721576538851,39.1401,176.29,176.19,22.23]
["bitfinex","SOLUSD",1721576539874,0.17,176.28,176.19,22.23]
["bitfinex","SOLUSD",1721576540065,17.38,176.28,176.19,22.23]
["bitfinex","SOLUSD",1721576540774,17.21,176.28,176.19,22.23]
["bitfinex","SOLUSD",1721576541855,6.323,176.34,176.25,22.23]
["bitfinex","SOLUSD",1721576542055,6.323,176.34,176.28,22.23]
["bitfinex","SOLUSD",1721576544752,12.24055422,176.4,176.31,22.23]
["bitfinex","SOLUSD",1721576545076,23.363,176.4,176.31,22.23]
["bitfinex","SOLUSD",1721576546498,6.323,176.45,176.37,22.23]
["bitfinex","SOLUSD",1721576546675,6.323,176.45,176.4,22.23]
["bitfinex","SOLUSD",1721576547365,257.32404413,176.5,176.43,22.23]
["bitfinex","SOLUSD",1721576547366,6.323,176.49,176.43,22.23]
["bitfinex","SOLUSD",1721576548106,6.323,176.49,176.32,55.17]
["bitfinex","SOLUSD",1721576548107,6.323,176.55,176.46,22.23]
["bitfinex","SOLUSD",1721576550284,6.323,176.55,176.47,45.0]
["bitfinex","SOLUSD",1721576550471,23.363,176.55,176.45,24.98]
["bitfinex","SOLUSD",1721576551188,29.0272,176.55,176.45,24.98]
["bitfinex","SOLUSD",1721576551377,23.363,176.55,176.45,24.98]
["bitfinex","SOLUSD",1721576551576,0.17,176.54,176.45,24.98]
["bitfinex","SOLUSD",1721576551879,0.34,176.54,176.41,15.0974]
["bitfinex","SOLUSD",1721576552079,0.34,176.54,176.42,45.0]
["bitfinex","SOLUSD",1721576553104,17.04,176.53,176.42,45.0]
["bitfinex","SOLUSD",1721576553274,17.04,176.53,176.41,15.0974]
["bitfinex","SOLUSD",1721576553466,0.34,176.52,176.41,15.0974]
["bitfinex","SOLUSD",1721576553994,17.04,176.53,176.41,15.0974]
["bitfinex","SOLUSD",1721576554201,23.0444,176.54,176.41,15.0974]
["bitfinex","SOLUSD",1721576554497,0.34,176.53,176.41,15.0974]
["bitfinex","SOLUSD",1721576554694,0.34,176.53,176.42,45.0]
["bitfinex","SOLUSD",1721576555082,17.04,176.52,176.41,15.0974]
["bitfinex","SOLUSD",1721576555274,17.04,176.52,176.34,6.9235082]
["bitfinex","SOLUSD",1721576555275,17.04,176.46,176.32,16.1644]
["bitfinex","SOLUSD",1721576555485,17.04,176.46,176.34,24.98]
["bitfinex","SOLUSD",1721576557098,6.6167,176.47,176.34,24.98]
["bitfinex","SOLUSD",1721576557281,6.2767,176.47,176.38,24.98]
["bitfinex","SOLUSD",1721576557677,21.772,176.51,176.39,45.0]
["bitfinex","SOLUSD",1721576557997,6.2767,176.51,176.39,45.0]
["bitfinex","SOLUSD",1721576558291,17.04,176.5,176.39,45.0]
["bitfinex","SOLUSD",1721576558497,17.04,176.48,176.38,24.98]
["bitfinex","SOLUSD",1721576558668,22.7064,176.48,176.38,24.98]
["bitfinex","SOLUSD",1721576559399,0.34,176.47,176.38,24.98]
["bitfinex","SOLUSD",1721576560602,17.38,176.47,176.38,24.98]
["bitfinex","SOLUSD",1721576560776,17.38,176.47,176.34,24.98]
["bitfinex","SOLUSD",1721576560777,17.04,176.45,176.34,24.98]
["bitfinex","SOLUSD",1721576561100,17.04,176.45,176.35,45.0]
["bitfinex","SOLUSD",1721576562101,15.4856,176.46,176.35,45.0]
["bitfinex","SOLUSD",1721576562400,17.04,176.46,176.35,45.0]
["bitfinex","SOLUSD",1721576562589,0.17,176.45,176.35,45.0]
["bitfinex","SOLUSD",1721576562770,45.34,176.45,176.34,24.98]
["bitfinex","SOLUSD",1721576562966,17.04,176.44,176.34,24.98]
["bitfinex","SOLUSD",1721576563186,0.34,176.43,176.34,24.98]
["bitfinex","SOLUSD",1721576563383,17.04,176.47,176.34,24.98]
["bitfinex","SOLUSD",1721576563596,0.34,176.46,176.34,24.98]
["bitfinex","SOLUSD",1721576563794,17.04,176.47,176.34,24.98]
["bitfinex","SOLUSD",1721576563973,17.04,176.49,176.38,24.98]
["bitfinex","SOLUSD",1721576564794,17.04,176.46,176.38,24.98]
["bitfinex","SOLUSD",1721576565186,0.34,176.45,176.38,24.98]
["bitfinex","SOLUSD",1721576565810,17.04,176.44,176.38,24.98]
["bitfinex","SOLUSD",1721576566380,12.19391003,176.51,176.42,24.98]
["bitfinex","SOLUSD",1721576566581,6.2767,176.51,176.42,24.98]
["bitfinex","SOLUSD",1721576566785,6.2767,176.51,176.42,40.86]
["bitfinex","SOLUSD",1721576570213,23.3167,176.51,176.42,40.86]
["bitfinex","SOLUSD",1721576570505,23.3167,176.51,176.42,24.98]
["bitfinex","SOLUSD",1721576570678,0.17,176.5,176.42,24.98]
["bitfinex","SOLUSD",1721576571075,23.3167,176.51,176.42,24.98]
["bitfinex","SOLUSD",1721576571297,0.17,176.5,176.4,24.98]
["bitfinex","SOLUSD",1721576571606,0.17,176.5,176.34,40.86]
["bitfinex","SOLUSD",1721576571607,17.04,176.46,176.34,40.86]
["bitfinex","SOLUSD",1721576571812,22.707,176.46,176.34,40.86]
["bitfinex","SOLUSD",1721576572014,0.34,176.45,176.34,24.98]
["bitfinex","SOLUSD",1721576572189,0.34,176.45,176.34,22.25]
["bitfinex","SOLUSD",1721576572190,17.04,176.43,176.34,22.25]
["bitfinex","SOLUSD",1721576572388,17.04,176.4,176.34,22.25]
["bitfinex","SOLUSD",1721576572704,0.17,176.39,176.34,22.25]
["bitfinex","SOLUSD",1721576572909,17.04,176.4,176.34,22.25]
["bitfinex","SOLUSD",1721576573990,6.2924,176.41,176.34,22.25]
["bitfinex","SOLUSD",1721576574190,6.1224,176.41,176.37,22.25]
["bitfinex","SOLUSD",1721576574397,23.1624,176.41,176.37,22.25]
["bitfinex","SOLUSD",1721576574906,23.1624,176.41,176.34,22.25]
["bitfinex","SOLUSD",1721576575212,0.17,176.4,176.34,22.25]
["bitfinex","SOLUSD",1721576575706,0.34,176.4,176.34,22.25]
["bitfinex","SOLUSD",1721576577790,17.04,176.39,176.34,22.25]
["bitfinex","SOLUSD",1721576577997,0.34,176.38,176.31,22.25]
["bitfinex","SOLUSD",1721576579314,0.34,176.39,176.31,22.25]
["bitfinex","SOLUSD",1721576579900,0.34,176.39,176.26,21.1571]
["bitfinex","SOLUSD",1721576579901,17.04,176.38,176.26,15.0022]
["bitfinex","SOLUSD",1721576580104,0.34,176.37,176.29,22.25]
["bitfinex","SOLUSD",1721576580412,17.04,176.36,176.29,22.25]
["bitfinex","SOLUSD",1721576580591,0.17,176.35,176.29,22.25]
["bitfinex","SOLUSD",1721576581205,17.04,176.36,176.29,22.25]
["bitfinex","SOLUSD",1721576581407,17.04,176.4,176.29,22.25]
["bitfinex","SOLUSD",1721576581605,0.17,176.39,176.29,22.25]
["bitfinex","SOLUSD",1721576582787,17.04,176.38,176.29,22.25]
["bitfinex","SOLUSD",1721576583107,0.17,176.37,176.29,22.25]
["bitfinex","SOLUSD",1721576583911,0.17,176.37,176.32,22.25]
["bitfinex","SOLUSD",1721576585896,17.04,176.4,176.32,22.25]
["bitfinex","SOLUSD",1721576586096,17.04,176.4,176.35,22.25]
["bitfinex","SOLUSD",1721576586411,6.1224,176.41,176.38,22.25]
["bitfinex","SOLUSD",1721576586928,23.1624,176.41,176.35,22.25]
["bitfinex","SOLUSD",1721576587382,6.1224,176.41,176.35,22.25]
["bitfinex","SOLUSD",1721576589392,0.17,176.4,176.35,22.25]
["bitfinex","SOLUSD",1721576590715,17.21,176.4,176.32,22.25]
["bitfinex","SOLUSD",1721576593292,0.17,176.4,176.32,22.25]
["bitfinex","SOLUSD",1721576593807,0.17,176.4,176.35,22.25]
["bitfinex","SOLUSD",1721576594012,22.1471,176.45,176.38,22.25]
["bitfinex","SOLUSD",1721576594306,17.04,176.44,176.38,22.25]
["bitfinex","SOLUSD",1721576596020,0.17,176.43,176.38,22.25]
["bitfinex","SOLUSD",1721576596594,17.04,176.42,176.35,22.25]
["bitfinex","SOLUSD",1721576596789,17.04,176.4,176.35,22.25]
["bitfinex","SOLUSD",1721576596997,17.04,176.36,176.26,22.25]
["bitfinex","SOLUSD",1721576597219,0.17,176.35,176.26,22.25]
["bitfinex","SOLUSD",1721576597408,17.04,176.34,176.26,22.25]
["bitfinex","SOLUSD",1721576597718,0.34,176.33,176.26,22.25]
["bitfinex","SOLUSD",1721576598128,5.91256171,176.41,176.32,22.25]
["bitfinex","SOLUSD",1721576598343,6.6615,176.46,176.37,22.25]
["bitfinex","SOLUSD",1721576599226,17.04,176.45,176.37,22.25]
["bitfinex","SOLUSD",1721576599404,17.04,176.45,176.37,21.75]
["bitfinex","SOLUSD",1721576600300,6.6615,176.46,176.43,22.25]
["bitfinex","SOLUSD",1721576601901,0.17,176.45,176.43,22.25]
["bitfinex","SOLUSD",1721576604501,6.6615,176.46,176.43,22.25]
["bitfinex","SOLUSD",1721576604925,5.91035005,176.51,176.43,22.25]
["bitfinex","SOLUSD",1721576605233,6.3396,176.55,176.5,22.25]
["bitfinex","SOLUSD",1721576606010,23.3796,176.55,176.5,22.25]
["bitfinex","SOLUSD",1721576608416,0.17,176.54,176.5,22.25]
["bitfinex","SOLUSD",1721576611126,0.34,176.54,176.5,22.25]
["bitfinex","SOLUSD",1721576612223,17.04,176.53,176.5,22.25]
["bitfinex","SOLUSD",1721576612560,0.17,176.52,176.5,22.25]
["bitfinex","SOLUSD",1721576613347,0.17,176.52,176.48,22.25]
["bitfinex","SOLUSD",1721576613636,0.34,176.52,176.48,22.25]
["bitfinex","SOLUSD",1721576619671,0.34,176.52,176.4,15.2929]
["bitfinex","SOLUSD",1721576619831,17.04,176.49,176.41,22.25]
["bitfinex","SOLUSD",1721576620040,0.34,176.48,176.41,22.25]
["bitfinex","SOLUSD",1721576620959,17.04,176.47,176.41,22.25]
["bitfinex","SOLUSD",1721576621129,0.34,176.46,176.41,22.25]
["bitfinex","SOLUSD",1721576622431,17.04,176.45,176.38,22.25]
["bitfinex","SOLUSD",1721576622755,17.04,176.45,176.32,5.61184087]
["bitfinex","SOLUSD",1721576622756,22.7079,176.43,176.35,22.25]
["bitfinex","SOLUSD",1721576622960,17.04,176.4,176.35,22.25]
["bitfinex","SOLUSD",1721576623143,0.34,176.39,176.35,22.25]
["bitfinex","SOLUSD",1721576623730,17.04,176.38,176.35,22.25]
["bitfinex","SOLUSD",1721576623933,0.17,176.37,176.35,22.25]
["bitfinex","SOLUSD",1721576624759,17.21,176.37,176.35,22.25]
["bitfinex","SOLUSD",1721576624941,17.21,176.37,176.31,22.25]
["bitfinex","SOLUSD",1721576625566,17.04,176.35,176.31,22.25]
["bitfinex","SOLUSD",1721576625740,0.17,176.34,176.31,22.25]
["bitfinex","SOLUSD",1721576625937,17.04,176.33,176.31,22.25]
["bitfinex","SOLUSD",1721576626159,0.17,176.32,176.31,22.25]
["bitfinex","SOLUSD",1721576626352,0.17,176.32,176.28,22.25]
["bitfinex","SOLUSD",1721576626544,17.04,176.31,176.28,22.25]
["bitfinex","SOLUSD",1721576626751,0.17,176.3,176.28,22.25]
["bitfinex","SOLUSD",1721576626951,0.34,176.3,176.28,22.25]
["bitfinex","SOLUSD",1721576627427,17.04,176.34,176.28,22.25]
["bitfinex","SOLUSD",1721576627626,17.38,176.33,176.28,22.25]
["bitfinex","SOLUSD",1721576627845,17.21,176.33,176.28,22.25]
["bitfinex","SOLUSD",1721576628046,0.17,176.32,176.28,22.25]
["bitfinex","SOLUSD",1721576628544,17.21,176.32,176.28,21.75]
["bitfinex","SOLUSD",1721576629139,17.04,176.3,176.28,21.75]
["bitfinex","SOLUSD",1721576629340,17.04,176.3,176.25,22.25]
["bitfinex","SOLUSD",1721576629341,0.34,176.29,176.25,22.25]
["bitfinex","SOLUSD",1721576630752,0.34,176.29,176.22,22.25]
["bitfinex","SOLUSD",1721576630954,17.04,176.28,176.22,22.25]
["bitfinex","SOLUSD",1721576631264,0.34,176.27,176.22,22.25]
["bitfinex","SOLUSD",1721576632255,0.34,176.26,176.22,22.25]
["bitfinex","SOLUSD",1721576632944,0.17,176.26,176.22,22.25]
["bitfinex","SOLUSD",1721576633146,17.04,176.31,176.25,22.25]
["bitfinex","SOLUSD",1721576633344,17.04,176.31,176.28,22.25]
["bitfinex","SOLUSD",1721576634180,17.04,176.32,176.25,22.25]
["bitfinex","SOLUSD",1721576634877,17.04,176.3,176.25,22.25]
["bitfinex","SOLUSD",1721576635172,0.34,176.29,176.25,22.25]
["bitfinex","SOLUSD",1721576637771,17.04,176.28,176.25,22.25]
["bitfinex","SOLUSD",1721576637944,0.17,176.27,176.25,22.25]
["bitfinex","SOLUSD",1721576638140,0.34,176.27,176.22,22.25]
["bitfinex","SOLUSD",1721576639758,0.17,176.28,176.22,22.25]
["bitfinex","SOLUSD",1721576640568,0.34,176.28,176.22,22.25]
["bitfinex","SOLUSD",1721576641077,0.17,176.28,176.22,22.25]
["bitfinex","SOLUSD",1721576641567,0.17,176.28,176.25,22.25]
["bitfinex","SOLUSD",1721576641943,17.04,176.27,176.22,22.25]
["bitfinex","SOLUSD",1721576642168,0.34,176.26,176.22,22.25]
["bitfinex","SOLUSD",1721576642870,0.34,176.26,176.16,6.6113]
["bitfinex","SOLUSD",1721576642871,0.34,176.26,176.16,22.9104]
["bitfinex","SOLUSD",1721576643060,17.04,176.25,176.19,22.25]
["bitfinex","SOLUSD",1721576643260,0.17,176.24,176.19,22.25]
["bitfinex","SOLUSD",1721576644183,0.34,176.24,176.19,22.25]
["bitfinex","SOLUSD",1721576644359,17.21,176.24,176.19,22.25]
["bitfinex","SOLUSD",1721576644558,0.17,176.23,176.19,22.25]
["bitfinex","SOLUSD",1721576644788,0.34,176.23,176.19,22.25]
["bitfinex","SOLUSD",1721576645955,0.17,176.23,176.19,22.25]
["bitfinex","SOLUSD",1721576648379,17.04,176.22,176.19,22.25]
["bitfinex","SOLUSD",1721576648678,0.34,176.21,176.19,22.25]
["bitfinex","SOLUSD",1721576649069,17.04,176.2,176.16,22.25]
["bitfinex","SOLUSD",1721576649388,0.34,176.19,176.16,22.25]
["bitfinex","SOLUSD",1721576651479,0.34,176.19,176.12,16.3429]
["bitfinex","SOLUSD",1721576651683,0.34,176.19,176.08,6.3275]
["bitfinex","SOLUSD",1721576651993,17.04,176.18,176.12,22.25]
["bitfinex","SOLUSD",1721576652171,0.17,176.17,176.12,22.25]
["bitfinex","SOLUSD",1721576652371,0.34,176.17,176.12,22.25]
["bitfinex","SOLUSD",1721576652965,62.38,176.17,176.12,22.25]
["bitfinex","SOLUSD",1721576653285,62.38,176.17,176.08,1.13415123]
["bitfinex","SOLUSD",1721576653469,62.38,176.17,176.11,22.25]
["bitfinex","SOLUSD",1721576653858,62.38,176.17,176.07,16.3429]
["bitfinex","SOLUSD",1721576654071,62.38,176.17,176.09,22.25]
["bitfinex","SOLUSD",1721576654278,62.38,176.17,176.07,16.3429]
["bitfinex","SOLUSD",1721576654483,62.38,176.17,176.08,22.25]
["bitfinex","SOLUSD",1721576654804,17.04,176.15,176.04,22.25]
["bitfinex","SOLUSD",1721576654954,17.04,176.13,176.04,22.25]
["bitfinex","SOLUSD",1721576655160,17.04,176.11,176.04,22.25]
["bitfinex","SOLUSD",1721576655472,17.04,176.09,176.04,22.25]
["bitfinex","SOLUSD",1721576655659,0.34,176.08,176.04,22.25]
["bitfinex","SOLUSD",1721576655861,17.04,176.07,176.04,22.25]
["bitfinex","SOLUSD",1721576656066,0.34,176.06,176.02,22.25]
["bitfinex","SOLUSD",1721576657156,17.04,176.05,175.91,15.192]
["bitfinex","SOLUSD",1721576657462,0.34,176.04,176.0,22.25]
["bitfinex","SOLUSD",1721576657675,0.17,176.06,176.03,22.25]
["bitfinex","SOLUSD",1721576657891,6.3764,176.1,176.03,22.25]
["bitfinex","SOLUSD",1721576658192,6.3764,176.15,176.06,22.25]
["bitfinex","SOLUSD",1721576658689,17.04,176.11,176.06,22.25]
["bitfinex","SOLUSD",1721576659283,0.17,176.1,176.06,22.25]
["bitfinex","SOLUSD",1721576659469,0.34,176.1,176.03,22.25]
["bitfinex","SOLUSD",1721576659674,17.04,176.09,176.03,22.25]
["bitfinex","SOLUSD",1721576659883,17.04,176.07,176.03,22.25]
["bitfinex","SOLUSD",1721576660088,0.34,176.06,176.03,22.25]
["bitfinex","SOLUSD",1721576660289,17.04,176.05,176.03,22.25]
["bitfinex","SOLUSD",1721576660489,0.34,176.04,176.03,22.25]
["bitfinex","SOLUSD",1721576660795,0.34,176.04,176.0,22.25]
["bitfinex","SOLUSD",1721576661291,0.34,176.04,175.97,22.25]
["bitfinex","SOLUSD",1721576661870,0.17,176.04,176.03,22.25]
["bitfinex","SOLUSD",1721576662094,20.0,176.1,176.03,22.25]
["bitfinex","SOLUSD",1721576662302,6.2659,176.11,176.03,22.25]
["bitfinex","SOLUSD",1721576662472,17.04,176.1,176.03,22.25]
["bitfinex","SOLUSD",1721576663001,22.7192,176.08,176.0,22.25]
["bitfinex","SOLUSD",1721576663183,17.04,176.06,176.0,22.25]
["bitfinex","SOLUSD",1721576663383,22.7199,176.06,176.0,22.25]
["bitfinex","SOLUSD",1721576663697,17.04,176.04,176.0,22.25]
["bitfinex","SOLUSD",1721576663881,0.34,176.03,176.0,22.25]
["bitfinex","SOLUSD",1721576664080,17.04,176.02,176.0,22.25]
["bitfinex","SOLUSD",1721576664401,0.34,176.01,175.97,22.25]
["bitfinex","SOLUSD",1721576664572,23.3059,176.0,175.86,16.1448]
["bitfinex","SOLUSD",1721576664775,17.04,175.97,175.86,16.1448]
["bitfinex","SOLUSD",1721576665001,23.0627,175.97,175.86,16.1448]
["bitfinex","SOLUSD",1721576665197,88.0627,175.97,175.88,22.25]
["bitfinex","SOLUSD",1721576665679,82.38,175.97,175.88,22.25]
["bitfinex","SOLUSD",1721576665876,88.0627,175.97,175.86,16.1448]
["bitfinex","SOLUSD",1721576666092,88.0627,175.97,175.88,22.25]
["bitfinex","SOLUSD",1721576666299,88.0627,175.97,175.78,16.96795]
["bitfinex","SOLUSD",1721576666300,17.04,175.91,175.78,16.96795]
["bitfinex","SOLUSD",1721576666509,13.9908,175.96,175.78,16.96795]
["bitfinex","SOLUSD",1721576666510,17.04,175.88,175.78,16.96795]
["bitfinex","SOLUSD",1721576666697,0.17,175.87,175.83,22.25]
["bitfinex","SOLUSD",1721576666908,0.34,175.87,175.83,22.25]
["bitfinex","SOLUSD",1721576667712,17.04,175.86,175.8,22.25]
["bitfinex","SOLUSD",1721576667891,0.34,175.85,175.8,22.25]
["bitfinex","SOLUSD",1721576668207,0.34,175.87,175.78,16.96795]
["bitfinex","SOLUSD",1721576668208,0.17,175.84,175.83,22.25]
["bitfinex","SOLUSD",1721576668571,26.49432422,175.99,175.83,22.25]
["bitfinex","SOLUSD",1721576668784,6.2659,176.0,175.93,22.25]
["bitfinex","SOLUSD",1721576669204,6.2659,176.05,175.96,22.25]
["bitfinex","SOLUSD",1721576669407,11.61314615,176.03,175.96,22.25]
["bitfinex","SOLUSD",1721576669787,11.61314615,176.03,175.93,22.25]
["bitfinex","SOLUSD",1721576669788,5.93224615,176.03,175.93,22.25]
["bitfinex","SOLUSD",1721576669979,17.04,175.99,175.88,16.1448]
["bitfinex","SOLUSD",1721576670176,17.04,175.99,175.89,20.0]
["bitfinex","SOLUSD",1721576671111,17.04,175.98,175.89,20.0]
["bitfinex","SOLUSD",1721576672107,0.17,175.97,175.89,20.0]
["bitfinex","SOLUSD",1721576672305,17.04,176.02,175.92,25.15]
["bitfinex","SOLUSD",1721576672614,37.04,176.01,175.92,25.15]
["bitfinex","SOLUSD",1721576672979,17.04,176.01,175.92,25.15]
["bitfinex","SOLUSD",1721576673179,6.2659,176.05,175.92,25.15]
["bitfinex","SOLUSD",1721576673379,17.04,176.04,175.93,45.0]
["bitfinex","SOLUSD",1721576673614,17.04,176.02,175.92,25.15]
["bitfinex","SOLUSD",1721576673781,17.04,176.0,175.92,25.15]
["bitfinex","SOLUSD",1721576674212,17.04,175.98,175.88,16.1448]
["bitfinex","SOLUSD",1721576674510,17.04,175.96,175.88,16.1448]
["bitfinex","SOLUSD",1721576674806,0.34,175.95,175.86,25.15]
["bitfinex","SOLUSD",1721576675224,0.34,175.95,175.83,22.823]
["bitfinex","SOLUSD",1721576675225,17.04,175.94,175.84,25.15]
["bitfinex","SOLUSD",1721576675405,0.34,175.93,175.84,25.15]
["bitfinex","SOLUSD",1721576676201,0.34,175.93,175.83,22.823]
["bitfinex","SOLUSD",1721576676536,0.34,175.93,175.85,25.15]
["bitfinex","SOLUSD",1721576678200,22.7248,175.91,175.85,25.15]
["bitfinex","SOLUSD",1721576678402,0.34,175.9,175.85,25.15]
["bitfinex","SOLUSD",1721576679093,6.0409,175.94,175.78,7.10475]
["bitfinex","SOLUSD",1721576679094,6.0409,175.94,175.81,25.15]
["bitfinex","SOLUSD",1721576679296,20.0,175.93,175.85,25.15]
["bitfinex","SOLUSD",1721576679901,5.6845,175.92,175.83,25.15]
["bitfinex","SOLUSD",1721576680094,11.7248,175.94,175.83,25.15]
["bitfinex","SOLUSD",1721576680298,6.0409,175.94,175.78,22.14015]
["bitfinex","SOLUSD",1721576680517,6.0409,175.94,175.79,20.0]
["bitfinex","SOLUSD",1721576680518,5.6853,175.9,175.79,20.0]
["bitfinex","SOLUSD",1721576680819,22.7248,175.91,175.8,25.15]
["bitfinex","SOLUSD",1721576681019,0.34,175.9,175.81,20.0]
["bitfinex","SOLUSD",1721576681318,17.38,175.9,175.81,20.0]
["bitfinex","SOLUSD",1721576682198,17.38,175.9,175.82,0.4215924]
["bitfinex","SOLUSD",1721576682397,0.34,175.9,175.82,0.4215924]
["bitfinex","SOLUSD",1721576682718,17.04,175.89,175.8,25.15]
["bitfinex","SOLUSD",1721576682909,0.34,175.88,175.8,25.15]
["bitfinex","SOLUSD",1721576683502,6.0257,175.88,175.8,25.15]
["bitfinex","SOLUSD",1721576683703,0.34,175.88,175.8,25.15]
["bitfinex","SOLUSD",1721576684412,20.0,175.92,175.84,25.15]
["bitfinex","SOLUSD",1721576684602,20.0,175.93,175.78,22.14015]
["bitfinex","SOLUSD",1721576684803,34.2105,175.93,175.8,25.15]
["bitfinex","SOLUSD",1721576685022,5.6856,175.89,175.8,25.15]
["bitfinex","SOLUSD",1721576685225,22.7256,175.89,175.8,25.15]
["bitfinex","SOLUSD",1721576685623,0.34,175.88,175.8,25.15]
["bitfinex","SOLUSD",1721576685808,17.04,175.87,175.8,25.15]
["bitfinex","SOLUSD",1721576686006,0.34,175.86,175.8,25.15]
["bitfinex","SOLUSD",1721576686694,23.0664,175.86,175.8,25.15]
["bitfinex","SOLUSD",1721576686916,0.34,175.86,175.8,25.15]
["bitfinex","SOLUSD",1721576687116,17.04,175.88,175.8,25.15]
["bitfinex","SOLUSD",1721576687117,0.17,175.85,175.8,25.15]
["bitfinex","SOLUSD",1721576687319,0.34,175.87,175.8,25.15]
["bitfinex","SOLUSD",1721576688200,37.38,175.88,175.8,25.15]
["bitfinex","SOLUSD",1721576688397,43.0657,175.88,175.8,25.15]
["bitfinex","SOLUSD",1721576688844,37.38,175.88,175.8,25.15]
["bitfinex","SOLUSD",1721576689199,0.34,175.88,175.8,25.15]
["bitfinex","SOLUSD",1721576689399,17.04,175.9,175.8,25.15]
["bitfinex","SOLUSD",1721576689400,0.17,175.89,175.8,25.15]
["bitfinex","SOLUSD",1721576689604,17.04,175.92,175.8,25.15]
["bitfinex","SOLUSD",1721576689819,20.0,175.91,175.81,45.0]
["bitfinex","SOLUSD",1721576690008,20.0,175.93,175.81,45.0]
["bitfinex","SOLUSD",1721576690415,25.6841,175.93,175.81,45.0]
["bitfinex","SOLUSD",1721576690621,17.04,175.92,175.81,45.0]
["bitfinex","SOLUSD",1721576690824,20.0,175.91,175.81,45.0]
["bitfinex","SOLUSD",1721576691025,37.04,175.91,175.8,25.15]
["bitfinex","SOLUSD",1721576691624,0.34,175.9,175.8,25.15]
["bitfinex","SOLUSD",1721576692136,0.34,175.9,175.81,45.0]
["bitfinex","SOLUSD",1721576692137,0.17,175.9,175.81,45.0]
["bitfinex","SOLUSD",1721576692428,0.17,175.9,175.86,22.37]
["bitfinex","SOLUSD",1721576692675,5.92799204,175.94,175.89,22.37]
["bitfinex","SOLUSD",1721576692811,6.3256,175.98,175.92,22.37]
["bitfinex","SOLUSD",1721576693123,16.0164,176.01,175.87,15.3309]
["bitfinex","SOLUSD",1721576693124,17.04,176.01,175.95,22.37]
["bitfinex","SOLUSD",1721576693307,17.04,175.99,175.95,22.37]
["bitfinex","SOLUSD",1721576693703,5.92414183,176.01,175.87,15.3309]
["bitfinex","SOLUSD",1721576693704,5.6837,175.95,175.87,15.3309]
["bitfinex","SOLUSD",1721576693932,20.12844183,176.01,175.88,22.37]
["bitfinex","SOLUSD",1721576694112,22.7221,176.0,175.88,22.37]
["bitfinex","SOLUSD",1721576694414,22.7224,175.98,175.88,22.37]
["bitfinex","SOLUSD",1721576694721,37.04,175.97,175.88,22.37]
["bitfinex","SOLUSD",1721576695336,0.34,175.96,175.88,22.37]
["bitfinex","SOLUSD",1721576696330,17.04,175.95,175.88,22.37]
["bitfinex","SOLUSD",1721576696544,0.34,175.94,175.88,22.37]
["bitfinex","SOLUSD",1721576696937,20.0,175.97,175.91,22.37]
["bitfinex","SOLUSD",1721576697126,5.6818,176.0,175.91,22.37]
["bitfinex","SOLUSD",1721576697127,25.6818,176.0,175.91,22.37]
["bitfinex","SOLUSD",1721576697527,5.6822,175.99,175.91,22.37]
["bitfinex","SOLUSD",1721576697734,20.0,175.98,175.91,22.37]
["bitfinex","SOLUSD",1721576697937,37.04,175.98,175.91,22.37]
["bitfinex","SOLUSD",1721576698141,20.0,175.98,175.91,22.37]
["bitfinex","SOLUSD",1721576698356,20.0,176.0,175.92,1.13667121]
["bitfinex","SOLUSD",1721576698524,20.0,176.0,175.91,22.37]
["bitfinex","SOLUSD",1721576698922,25.6818,176.0,175.91,22.37]
["bitfinex","SOLUSD",1721576699120,37.04,176.0,175.91,22.37]
["bitfinex","SOLUSD",1721576699320,25.6818,176.0,175.91,22.37]
["bitfinex","SOLUSD",1721576699617,0.34,175.99,175.92,1.13674813]
["bitfinex","SOLUSD",1721576699817,0.34,175.99,175.94,22.37]
["bitfinex","SOLUSD",1721576700044,5.92414183,176.01,175.97,22.37]
["bitfinex","SOLUSD",1721576700254,5.92414183,176.01,176.0,22.37]
["bitfinex","SOLUSD",1721576700431,6.1455,176.12,176.0,22.37]
["bitfinex","SOLUSD",1721576700632,5.91374147,176.1,176.0,22.37]
["bitfinex","SOLUSD",1721576700941,17.04,176.09,176.0,22.37]
["bitfinex","SOLUSD",1721576701155,5.6795,176.08,176.0,22.37]
["bitfinex","SOLUSD",1721576701445,5.6797,176.07,176.0,22.37]
["bitfinex","SOLUSD",1721576701644,17.04,176.05,176.0,22.37]
["bitfinex","SOLUSD",1721576701849,17.04,176.05,175.98,15.3433]
["bitfinex","SOLUSD",1721576702151,0.34,176.04,175.98,15.3433]
["bitfinex","SOLUSD",1721576702318,0.34,176.04,175.94,37.7133]
["bitfinex","SOLUSD",1721576702319,17.04,176.02,175.94,37.7133]
["bitfinex","SOLUSD",1721576702519,0.34,176.01,175.94,37.7133]
["bitfinex","SOLUSD",1721576702747,17.04,176.0,175.94,37.7133]
["bitfinex","SOLUSD",1721576702927,0.34,175.99,175.94,37.7133]
["bitfinex","SOLUSD",1721576704043,17.38,175.99,175.89,15.3433]
["bitfinex","SOLUSD",1721576704221,17.04,175.97,175.9,22.37]
["bitfinex","SOLUSD",1721576704420,0.17,175.96,175.9,22.37]
["bitfinex","SOLUSD",1721576704642,0.34,175.96,175.9,22.37]
["bitfinex","SOLUSD",1721576704955,23.0631,175.96,175.9,22.37]
["bitfinex","SOLUSD",1721576705148,17.38,175.96,175.9,22.37]
["bitfinex","SOLUSD",1721576705558,23.0631,175.96,175.9,22.37]
["bitfinex","SOLUSD",1721576705754,20.0,175.95,175.87,22.37]
["bitfinex","SOLUSD",1721576705924,0.34,175.94,175.87,22.37]
["bitfinex","SOLUSD",1721576707024,23.0638,175.94,175.87,22.37]
["bitfinex","SOLUSD",1721576707354,42.7242,175.93,175.87,22.37]
["bitfinex","SOLUSD",1721576707527,0.34,175.92,175.87,22.37]
["bitfinex","SOLUSD",1721576707723,17.04,175.9,175.87,22.37]
["bitfinex","SOLUSD",1721576707936,0.34,175.89,175.83,22.37]
["bitfinex","SOLUSD",1721576708543,0.17,175.88,175.83,22.37]
["bitfinex","SOLUSD",1721576708734,20.34,175.88,175.83,22.37]
["bitfinex","SOLUSD",1721576710247,20.34,175.88,175.81,15.3433]
["bitfinex","SOLUSD",1721576710953,43.0657,175.88,175.81,15.3433]
["bitfinex","SOLUSD",1721576711157,5.6863,175.86,175.79,25.18]
["bitfinex","SOLUSD",1721576711358,0.17,175.85,175.79,25.18]
["bitfinex","SOLUSD",1721576711529,20.34,175.85,175.79,25.18]
["bitfinex","SOLUSD",1721576712265,20.34,175.85,175.78,0.82315]
["bitfinex","SOLUSD",1721576712266,5.6884,175.8,175.78,0.82315]
["bitfinex","SOLUSD",1721576712537,37.38,175.85,175.78,0.82315]
["bitfinex","SOLUSD",1721576713348,6.1455,175.93,175.83,25.18]
["bitfinex","SOLUSD",1721576713655,17.04,175.88,175.8,40.5233]
["bitfinex","SOLUSD",1721576713856,5.92581345,175.92,175.8,40.5233]
["bitfinex","SOLUSD",1721576714151,6.3134,175.97,175.84,25.18]
["bitfinex","SOLUSD",1721576714370,5.92394276,175.97,175.89,16.171]
["bitfinex","SOLUSD",1721576714537,6.3134,176.03,175.92,25.18]
["bitfinex","SOLUSD",1721576714538,17.04,176.02,175.92,25.18]
["bitfinex","SOLUSD",1721576714736,6.3134,176.03,175.93,21.13413584]
["bitfinex","SOLUSD",1721576715049,5.92269901,176.06,175.96,25.18]
["bitfinex","SOLUSD",1721576715554,5.92269901,176.06,175.97,45.0]
["bitfinex","SOLUSD",1721576716047,5.92269901,176.06,175.96,25.18]
["bitfinex","SOLUSD",1721576716233,5.92269901,176.06,175.97,65.0]
["bitfinex","SOLUSD",1721576716753,17.04,176.1,175.97,65.0]
["bitfinex","SOLUSD",1721576716925,22.96025622,176.1,175.97,65.0]
["bitfinex","SOLUSD",1721576717538,28.63885622,176.1,175.97,65.0]
["bitfinex","SOLUSD",1721576718155,22.96025622,176.1,175.97,65.0]
["bitfinex","SOLUSD",1721576718731,20.0,176.09,175.97,65.0]
["bitfinex","SOLUSD",1721576719429,20.0,176.09,176.0,25.18]
["bitfinex","SOLUSD",1721576719657,20.0,176.09,176.01,45.0]
["bitfinex","SOLUSD",1721576720037,5.91804188,176.11,176.02,0.38906581]
["bitfinex","SOLUSD",1721576720241,14.1896,176.19,176.02,0.38906581]
["bitfinex","SOLUSD",1721576720242,22.7173,176.14,176.04,25.18]
["bitfinex","SOLUSD",1721576720430,22.7173,176.14,176.05,0.38949467]
["bitfinex","SOLUSD",1721576720637,5.6779,176.12,176.04,25.18]
["bitfinex","SOLUSD",1721576721037,22.7182,176.11,176.04,25.18]
["bitfinex","SOLUSD",1721576721243,5.91675045,176.14,176.08,25.18]
["bitfinex","SOLUSD",1721576721445,17.04,176.2,176.08,25.18]
["bitfinex","SOLUSD",1721576721673,5.91455558,176.21,176.08,25.18]
["bitfinex","SOLUSD",1721576721832,11.58955558,176.21,176.09,65.0]
["bitfinex","SOLUSD",1721576722034,5.6738,176.25,176.12,25.18]
["bitfinex","SOLUSD",1721576722269,5.674,176.25,176.13,65.0]
["bitfinex","SOLUSD",1721576722434,22.7141,176.24,176.13,65.0]
["bitfinex","SOLUSD",1721576722628,17.04,176.24,176.13,65.0]
["bitfinex","SOLUSD",1721576723025,17.04,176.21,176.12,25.18]
["bitfinex","SOLUSD",1721576723252,17.04,176.21,176.1,15.4206]
["bitfinex","SOLUSD",1721576723457,22.7157,176.19,176.1,15.4206]
["bitfinex","SOLUSD",1721576724033,0.17,176.18,176.1,15.4206]
["bitfinex","SOLUSD",1721576724248,0.34,176.18,176.1,15.4206]
["bitfinex","SOLUSD",1721576724459,6.016,176.18,176.1,15.4206]
["bitfinex","SOLUSD",1721576725134,0.34,176.18,176.1,15.4206]
["bitfinex","SOLUSD",1721576725464,0.34,176.18,176.11,1.13435969]
["bitfinex","SOLUSD",1721576725664,5.91061332,176.26,176.11,1.13435969]
["bitfinex","SOLUSD",1721576725828,5.6741,176.24,176.12,25.18]
["bitfinex","SOLUSD",1721576726031,5.6741,176.24,176.13,1.1352343]
["bitfinex","SOLUSD",1721576726361,5.6744,176.23,176.13,46.1352343]
["bitfinex","SOLUSD",1721576726659,5.6744,176.23,176.12,25.18]
["bitfinex","SOLUSD",1721576726660,22.7155,176.2,176.12,25.18]
["bitfinex","SOLUSD",1721576726843,17.04,176.18,176.1,15.4206]
["bitfinex","SOLUSD",1721576727173,31.2304,176.18,176.05,6.0047]
["bitfinex","SOLUSD",1721576727462,31.2304,176.18,176.03,15.2101]
["bitfinex","SOLUSD",1721576727463,17.04,176.14,176.03,15.2101]
["bitfinex","SOLUSD",1721576727628,17.04,176.12,176.03,15.2101]
["bitfinex","SOLUSD",1721576727931,0.34,176.11,176.03,15.2101]
["bitfinex","SOLUSD",1721576728134,23.0584,176.11,176.03,15.2101]
["bitfinex","SOLUSD",1721576728546,17.38,176.11,176.03,15.2101]
["bitfinex","SOLUSD",1721576728746,0.34,176.11,176.03,15.2101]
["bitfinex","SOLUSD",1721576729252,37.38,176.11,176.03,15.2101]
["bitfinex","SOLUSD",1721576729454,37.38,176.11,176.0,31.4322]
["bitfinex","SOLUSD",1721576729455,5.6794,176.08,176.0,25.18]
["bitfinex","SOLUSD",1721576729761,0.17,176.07,175.98,15.2101]
["bitfinex","SOLUSD",1721576729967,0.34,176.07,175.98,15.2101]
["bitfinex","SOLUSD",1721576730187,0.17,176.06,175.98,15.2101]
["bitfinex","SOLUSD",1721576730342,0.17,176.08,175.98,15.2101]
["bitfinex","SOLUSD",1721576730744,37.21,176.08,175.98,15.2101]
["bitfinex","SOLUSD",1721576730955,17.21,176.08,175.98,15.2101]
["bitfinex","SOLUSD",1721576731256,42.8897,176.07,175.98,15.2101]
["bitfinex","SOLUSD",1721576731471,22.89,176.06,175.98,15.2101]
["bitfinex","SOLUSD",1721576731771,0.17,176.05,175.98,15.2101]
["bitfinex","SOLUSD",1721576731955,17.04,176.04,175.95,25.18]
["bitfinex","SOLUSD",1721576732159,0.34,176.03,175.95,25.18]
["bitfinex","SOLUSD",1721576732783,5.6811,176.02,175.93,15.2101]
["bitfinex","SOLUSD",1721576732942,0.17,176.01,175.93,15.2101]
["bitfinex","SOLUSD",1721576733650,0.17,176.02,175.93,15.2101]
["bitfinex","SOLUSD",1721576733851,5.6819,176.0,175.93,15.2101]
["bitfinex","SOLUSD",1721576734057,20.34,175.99,175.91,25.18]
["bitfinex","SOLUSD",1721576734263,0.17,175.99,175.91,25.18]
["bitfinex","SOLUSD",1721576735187,20.34,176.0,175.91,25.18]
["bitfinex","SOLUSD",1721576735380,5.6828,175.97,175.86,41.7222]
["bitfinex","SOLUSD",1721576735555,0.17,175.96,175.86,41.7222]
["bitfinex","SOLUSD",1721576736179,0.17,175.97,175.86,41.7222]
["bitfinex","SOLUSD",1721576736355,5.6831,175.96,175.86,41.7222]
["bitfinex","SOLUSD",1721576736673,6.0234,175.95,175.86,25.18]
["bitfinex","SOLUSD",1721576737172,6.0234,175.95,175.81,16.5422]
["bitfinex","SOLUSD",1721576737173,20.0,175.94,175.81,16.5422]
["bitfinex","SOLUSD",1721576737358,0.17,175.93,175.83,25.18]
["bitfinex","SOLUSD",1721576737678,0.34,175.93,175.83,25.18]
["bitfinex","SOLUSD",1721576737974,20.34,175.93,175.83,25.18]
["bitfinex","SOLUSD",1721576738191,0.34,175.93,175.84,25.18]
["bitfinex","SOLUSD",1721576738351,17.04,175.91,175.84,25.18]
["bitfinex","SOLUSD",1721576738553,17.04,175.91,175.81,16.5422]
["bitfinex","SOLUSD",1721576738554,0.34,175.9,175.81,16.5422]
["bitfinex","SOLUSD",1721576738961,17.38,175.9,175.81,16.5422]
["bitfinex","SOLUSD",1721576739383,17.38,175.9,175.78,0.82315]
["bitfinex","SOLUSD",1721576739384,37.04,175.89,175.78,0.82315]
["bitfinex","SOLUSD",1721576739572,0.34,175.88,175.78,0.82315]
["bitfinex","SOLUSD",1721576739772,17.04,175.87,175.78,0.82315]
["bitfinex","SOLUSD",1721576739947,0.34,175.86,175.78,0.82315]
["bitfinex","SOLUSD",1721576740145,20.34,175.86,175.78,0.82315]
["bitfinex","SOLUSD",1721576740857,0.17,175.86,175.78,0.82315]
["bitfinex","SOLUSD",1721576741258,20.34,175.87,175.78,0.82315]
["bitfinex","SOLUSD",1721576741691,43.066,175.87,175.78,0.82315]
["bitfinex","SOLUSD",1721576741862,37.38,175.87,175.78,0.82315]
["bitfinex","SOLUSD",1721576742192,22.7266,175.86,175.78,0.82315]
["bitfinex","SOLUSD",1721576742389,20.34,175.85,175.78,0.82315]
["bitfinex","SOLUSD",1721576743061,26.25204475,175.85,175.78,0.82315]
["bitfinex","SOLUSD",1721576744382,43.29204475,175.85,175.78,0.82315]
["bitfinex","SOLUSD",1721576744578,6.25204475,175.85,175.78,0.82315]
["bitfinex","SOLUSD",1721576745263,5.91204475,175.85,175.78,0.82315]
["bitfinex","SOLUSD",1721576745567,5.91204475,175.85,175.78,45.82315]
["bitfinex","SOLUSD",1721576745968,5.91204475,175.85,175.78,0.82315]
["bitfinex","SOLUSD",1721576746178,22.95204475,175.85,175.78,0.82315]
["bitfinex","SOLUSD",1721576746688,0.17,175.84,175.78,0.82315]
["bitfinex","SOLUSD",1721576747212,0.34,175.84,175.78,0.82315]
["bitfinex","SOLUSD",1721576748269,20.34,175.84,175.78,0.82315]
["bitfinex","SOLUSD",1721576749275,20.17,175.84,175.78,0.82315]
["bitfinex","SOLUSD",1721576749984,20.0,175.84,175.78,0.82315]
["bitfinex","SOLUSD",1721576750589,0.34,175.83,175.78,0.82315]
["bitfinex","SOLUSD",1721576753584,6.24686924,175.83,175.78,0.82315]
["bitfinex","SOLUSD",1721576755481,23.28686924,175.83,175.78,0.82315]
["bitfinex","SOLUSD",1721576757099,28.97426924,175.83,175.78,0.82315]
["bitfinex","SOLUSD",1721576757300,23.28686924,175.83,175.78,0.82315]
["bitfinex","SOLUSD",1721576757795,28.97426924,175.83,175.78,0.82315]
["bitfinex","SOLUSD",1721576758003,22.7281,175.81,175.78,0.82315]
["bitfinex","SOLUSD",1721576758182,20.34,175.8,175.78,0.82315]
["bitfinex","SOLUSD",1721576759206,37.38,175.8,175.78,0.82315]
["bitfinex","SOLUSD",1721576760407,0.34,175.8,175.78,0.82315]
["bitfinex","SOLUSD",1721576760606,0.17,175.8,175.78,0.82315]
["bitfinex","SOLUSD",1721576760984,0.34,175.81,175.78,0.82315]
["bitfinex","SOLUSD",1721576761415,17.04,175.79,175.78,0.82315]
["bitfinex","SOLUSD",1721576761704,23.0686,175.79,175.78,0.82315]
["bitfinex","SOLUSD",1721576761877,43.0686,175.79,175.78,0.82315]
["bitfinex","SOLUSD",1721576762278,20.0,175.79,175.78,0.82315]
["bitfinex","SOLUSD",1721576762493,37.04,175.79,175.78,0.82315]
["bitfinex","SOLUSD",1721576762779,20.0,175.79,175.78,0.82315]
["bitfinex","SOLUSD",1721576763290,37.04,175.79,175.78,0.82315]
["bitfinex","SOLUSD",1721576763694,37.38,175.79,175.78,0.82315]
["bitfinex","SOLUSD",1721576763900,43.28334708,175.79,175.78,0.82315]
["bitfinex","SOLUSD",1721576764102,48.97194708,175.79,175.78,0.82315]
["bitfinex","SOLUSD",1721576764300,43.28334708,175.79,175.78,0.82315]
["bitfinex","SOLUSD",1721576766117,26.24334708,175.79,175.78,0.82315]
["bitfinex","SOLUSD",1721576766404,22.7286,175.79,175.78,0.82315]
["bitfinex","SOLUSD",1721576766597,28.63068148,175.79,175.78,0.82315]
["bitfinex","SOLUSD",1721576766807,42.94208148,175.79,175.78,0.82315]
["bitfinex","SOLUSD",1721576767588,48.97068148,175.79,175.78,0.82315]
["bitfinex","SOLUSD",1721576767804,93.97068148,175.79,175.78,0.82315]
["bitfinex","SOLUSD",1721576767999,6.07208148,175.79,175.78,0.82315]
["bitfinex","SOLUSD",1721576768199,6.0389,175.84,175.78,0.82315]
["bitfinex","SOLUSD",1721576768387,11.94041453,175.84,175.78,0.82315]
["bitfinex","SOLUSD",1721576769021,17.04,175.83,175.78,0.82315]
["bitfinex","SOLUSD",1721576769585,5.6883,175.8,175.78,0.82315]
["bitfinex","SOLUSD",1721576769789,17.04,175.8,175.78,0.82315]
["bitfinex","SOLUSD",1721576770202,20.0,175.79,175.78,0.82315]
["bitfinex","SOLUSD",1721576770491,17.1,175.82,175.78,0.82315]
["bitfinex","SOLUSD",1721576770807,11.94041453,175.84,175.78,0.82315]
["bitfinex","SOLUSD",1721576771918,17.1,175.83,175.78,0.82315]
["bitfinex","SOLUSD",1721576772424,17.62741453,175.84,175.78,0.82315]
["bitfinex","SOLUSD",1721576772425,22.7876,175.82,175.78,0.82315]
["bitfinex","SOLUSD",1721576772788,17.1,175.8,175.78,0.82315]
["bitfinex","SOLUSD",1721576773089,0.34,175.79,175.78,0.82315]
["bitfinex","SOLUSD",1721576773304,0.17,175.79,175.78,0.82315]
["bitfinex","SOLUSD",1721576773504,20.0,175.83,175.78,0.82315]
["bitfinex","SOLUSD",1721576773701,5.90151453,175.84,175.78,0.82315]
["bitfinex","SOLUSD",1721576773908,17.1,175.88,175.78,0.82315]
["bitfinex","SOLUSD",1721576774104,23.00564603,175.88,175.78,0.82315]
["bitfinex","SOLUSD",1721576774307,5.90564603,175.88,175.78,65.82315]
["bitfinex","SOLUSD",1721576774505,5.90564603,175.88,175.81,25.19]
["bitfinex","SOLUSD",1721576774693,5.90564603,175.88,175.82,65.0]
["bitfinex","SOLUSD",1721576774897,17.1,176.02,175.85,25.19]
["bitfinex","SOLUSD",1721576775126,17.1,176.0,175.9,25.19]
["bitfinex","SOLUSD",1721576775701,5.6814,176.02,175.9,25.19]
["bitfinex","SOLUSD",1721576776120,17.1,176.0,175.9,25.19]
["bitfinex","SOLUSD",1721576776295,17.1,175.97,175.9,25.19]
["bitfinex","SOLUSD",1721576776617,6.0029,176.03,175.9,25.19]
["bitfinex","SOLUSD",1721576776922,5.6818,176.0,175.9,25.19]
["bitfinex","SOLUSD",1721576777120,20.0,175.99,175.9,25.19]
["bitfinex","SOLUSD",1721576777293,6.0029,176.03,175.9,25.19]
["bitfinex","SOLUSD",1721576777501,6.0029,176.03,175.91,65.0]
["bitfinex","SOLUSD",1721576777907,5.6799,176.06,175.92,0.41442408]
["bitfinex","SOLUSD",1721576778305,5.6799,176.06,175.94,25.19]
["bitfinex","SOLUSD",1721576778511,5.6799,176.06,175.95,0.7075909]
["bitfinex","SOLUSD",1721576778817,20.0,176.05,175.91,20.0]
["bitfinex","SOLUSD",1721576779049,17.1,176.05,175.9,25.19]
["bitfinex","SOLUSD",1721576779199,17.1,176.01,175.86,25.19]
["bitfinex","SOLUSD",1721576779395,20.0,176.0,175.86,25.19]
["bitfinex","SOLUSD",1721576779611,5.6811,176.02,175.86,25.19]
["bitfinex","SOLUSD",1721576779822,5.6823,175.99,175.9,25.19]
["bitfinex","SOLUSD",1721576779993,0.17,175.98,175.9,25.19]
["bitfinex","SOLUSD",1721576780199,0.34,175.98,175.9,25.19]
["bitfinex","SOLUSD",1721576780406,20.10205637,176.07,175.91,1.13635485]
["bitfinex","SOLUSD",1721576780407,0.17,175.99,175.91,1.13635485]
["bitfinex","SOLUSD",1721576780607,25.6803,176.05,175.91,1.13635485]
["bitfinex","SOLUSD",1721576780827,0.17,176.04,175.91,21.13635485]
["bitfinex","SOLUSD",1721576781201,17.27,176.04,175.92,45.0]
["bitfinex","SOLUSD",1721576781401,20.0,176.03,175.93,1.13622587]
["bitfinex","SOLUSD",1721576781614,5.8512,176.02,175.93,1.13622587]
["bitfinex","SOLUSD",1721576781814,20.0,176.01,175.91,20.0]
["bitfinex","SOLUSD",1721576782041,0.17,176.0,175.91,20.0]
["bitfinex","SOLUSD",1721576782234,5.6825,175.98,175.87,25.19]
["bitfinex","SOLUSD",1721576782397,0.17,175.97,175.88,20.0]
["bitfinex","SOLUSD",1721576782798,0.34,175.97,175.88,20.0]
["bitfinex","SOLUSD",1721576784408,17.1,175.96,175.88,20.0]
["bitfinex","SOLUSD",1721576784609,0.34,175.95,175.88,20.0]
["bitfinex","SOLUSD",1721576784805,37.44,175.95,175.87,25.19]
["bitfinex","SOLUSD",1721576785012,20.34,175.95,175.87,25.19]
["bitfinex","SOLUSD",1721576785407,0.34,175.95,175.87,25.19]
["bitfinex","SOLUSD",1721576786442,15.90265637,176.07,175.87,25.19]
["bitfinex","SOLUSD",1721576786648,20.0,176.06,175.88,20.0]
["bitfinex","SOLUSD",1721576786847,10.0,175.94,175.78,16.37895]
["bitfinex","SOLUSD",1721576787023,17.1,175.91,175.78,16.37895]
["bitfinex","SOLUSD",1721576787223,22.786,175.88,175.78,16.37895]
["bitfinex","SOLUSD",1721576787422,20.0,175.87,175.78,16.37895]
["bitfinex","SOLUSD",1721576787724,25.686,175.87,175.78,16.37895]
["bitfinex","SOLUSD",1721576788139,0.34,175.86,175.78,16.37895]
["bitfinex","SOLUSD",1721576788328,17.1,175.85,175.78,16.37895]
["bitfinex","SOLUSD",1721576788515,0.34,175.84,175.78,16.37895]
["bitfinex","SOLUSD",1721576788722,20.34,175.84,175.78,16.37895]
["bitfinex","SOLUSD",1721576789253,26.0269,175.84,175.78,16.37895]
["bitfinex","SOLUSD",1721576789455,26.0269,175.84,175.78,0.82315]
["bitfinex","SOLUSD",1721576789625,43.1269,175.84,175.78,0.82315]
["bitfinex","SOLUSD",1721576789828,20.34,175.84,175.78,0.82315]
["bitfinex","SOLUSD",1721576790026,20.0,175.85,175.78,0.82315]
["bitfinex","SOLUSD",1721576790270,0.17,175.86,175.78,0.82315]
["bitfinex","SOLUSD",1721576790556,20.17,175.87,175.78,0.82315]
["bitfinex","SOLUSD",1721576790843,37.27,175.87,175.78,0.82315]
["bitfinex","SOLUSD",1721576791453,5.687,175.84,175.78,0.82315]
["bitfinex","SOLUSD",1721576791656,26.0274,175.83,175.78,0.82315]
["bitfinex","SOLUSD",1721576791947,5.6876,175.82,175.78,0.82315]
["bitfinex","SOLUSD",1721576792160,0.34,175.81,175.78,0.82315]
["bitfinex","SOLUSD",1721576792730,0.17,175.8,175.78,0.82315]
["bitfinex","SOLUSD",1721576792959,88.1278,175.82,175.78,0.82315]
["bitfinex","SOLUSD",1721576792960,20.17,175.82,175.78,0.82315]
["bitfinex","SOLUSD",1721576793250,0.17,175.81,175.78,0.82315]
["bitfinex","SOLUSD",1721576793429,0.17,175.82,175.78,0.82315]
["bitfinex","SOLUSD",1721576794065,20.126476,175.92,175.78,0.82315]
["bitfinex","SOLUSD",1721576794273,5.6863,175.86,175.78,0.82315]
["bitfinex","SOLUSD",1721576794753,20.0,175.85,175.78,0.82315]
["bitfinex","SOLUSD",1721576794929,20.0,175.88,175.78,0.82315]
["bitfinex","SOLUSD",1721576795366,23.01948366,175.88,175.78,0.82315]
["bitfinex","SOLUSD",1721576795551,20.0,175.87,175.78,0.82315]
["bitfinex","SOLUSD",1721576795741,25.686,175.87,175.78,0.82315]
["bitfinex","SOLUSD",1721576795940,20.0,175.87,175.78,0.82315]
["bitfinex","SOLUSD",1721576796442,0.34,175.86,175.78,0.82315]
["bitfinex","SOLUSD",1721576796655,5.6875,175.83,175.78,0.82315]
["bitfinex","SOLUSD",1721576796977,0.34,175.82,175.78,0.82315]
["bitfinex","SOLUSD",1721576797836,20.34,175.83,175.78,0.82315]
["bitfinex","SOLUSD",1721576798070,20.17,175.83,175.78,0.82315]
["bitfinex","SOLUSD",1721576798235,0.17,175.83,175.78,0.82315]
["bitfinex","SOLUSD",1721576798837,20.34,175.84,175.78,0.82315]
["bitfinex","SOLUSD",1721576799357,20.17,175.84,175.78,0.82315]
["bitfinex","SOLUSD",1721576799568,0.17,175.84,175.78,0.82315]
["bitfinex","SOLUSD",1721576800153,5.6875,175.83,175.78,0.82315]
["bitfinex","SOLUSD",1721576800357,20.17,175.82,175.78,0.82315]
["bitfinex","SOLUSD",1721576800538,0.17,175.82,175.78,0.82315]
["bitfinex","SOLUSD",1721576800856,0.17,175.81,175.78,0.82315]
["bitfinex","SOLUSD",1721576801456,5.8581,175.81,175.78,0.82315]
["bitfinex","SOLUSD",1721576801763,20.17,175.8,175.78,0.82315]
["bitfinex","SOLUSD",1721576801966,0.17,175.79,175.78,0.82315]
["bitfinex","SOLUSD",1721576802149,67.9586,175.79,175.78,0.82315]
["bitfinex","SOLUSD",1721576802345,67.9586,175.79,175.65,6.1849]
["bitfinex","SOLUSD",1721576802346,22.7906,175.73,175.65,6.1849]
["bitfinex","SOLUSD",1721576802647,20.34,175.72,175.65,6.1849]
["bitfinex","SOLUSD",1721576802958,20.34,175.72,175.66,5.6925]
["bitfinex","SOLUSD",1721576803164,20.34,175.72,175.65,6.1849]
["bitfinex","SOLUSD",1721576803334,43.1311,175.72,175.64,5.6933]
["bitfinex","SOLUSD",1721576803535,37.44,175.72,175.63,15.6768]
["bitfinex","SOLUSD",1721576803758,20.34,175.72,175.66,5.6927]
["bitfinex","SOLUSD",1721576803964,257.7191,175.83,175.66,25.19]
["bitfinex","SOLUSD",1721576804143,257.7191,175.83,175.72,5.6905]
["bitfinex","SOLUSD",1721576804144,6.3102,175.83,175.72,5.6905]
["bitfinex","SOLUSD",1721576804463,6.3102,175.83,175.66,25.19]
["bitfinex","SOLUSD",1721576804850,17.1,175.82,175.67,45.0]
["bitfinex","SOLUSD",1721576805158,5.6892,175.77,175.67,45.0]
["bitfinex","SOLUSD",1721576805471,6.3102,175.87,175.69,15.6768]
["bitfinex","SOLUSD",1721576805656,5.91403697,175.82,175.78,5.6887]
["bitfinex","SOLUSD",1721576805843,5.91403697,175.82,175.71,25.19]
["bitfinex","SOLUSD",1721576806036,22.7871,175.84,175.77,5.6891]
["bitfinex","SOLUSD",1721576806439,17.1,175.84,175.79,5.6885]
["bitfinex","SOLUSD",1721576806639,5.91301965,175.85,175.79,5.6885]
["bitfinex","SOLUSD",1721576806871,5.91301965,175.85,175.71,25.19]
["bitfinex","SOLUSD",1721576807046,5.91301965,175.85,175.75,25.19]
["bitfinex","SOLUSD",1721576807647,5.91301965,175.85,175.69,15.6768]
["bitfinex","SOLUSD",1721576807648,5.6876,175.82,175.71,25.19]
["bitfinex","SOLUSD",1721576807848,22.7879,175.81,175.72,20.0]
["bitfinex","SOLUSD",1721576808070,22.7888,175.79,175.69,15.6768]
["bitfinex","SOLUSD",1721576808249,5.8589,175.78,175.69,15.6768]
["bitfinex","SOLUSD",1721576808445,0.17,175.77,175.69,15.6768]
["bitfinex","SOLUSD",1721576809454,0.34,175.78,175.69,15.6768]
["bitfinex","SOLUSD",1721576810058,17.1,175.84,175.71,25.19]
["bitfinex","SOLUSD",1721576810270,5.91301965,175.85,175.75,25.19]
["bitfinex","SOLUSD",1721576810575,5.6849,175.91,175.75,25.19]
["bitfinex","SOLUSD",1721576810870,11.59596302,175.9,175.77,15.6768]
["bitfinex","SOLUSD",1721576811172,17.1,175.88,175.77,15.6768]
["bitfinex","SOLUSD",1721576811382,17.1,175.86,175.77,15.6768]
["bitfinex","SOLUSD",1721576812374,17.1,175.87,175.77,15.6768]
["bitfinex","SOLUSD",1721576812582,0.34,175.86,175.77,15.6768]
["bitfinex","SOLUSD",1721576812819,5.6873,175.83,175.77,15.6768]
["bitfinex","SOLUSD",1721576812959,0.17,175.82,175.77,15.6768]
["bitfinex","SOLUSD",1721576813166,0.17,175.83,175.77,15.6768]
["bitfinex","SOLUSD",1721576813474,23.1266,175.86,175.77,15.6768]
["bitfinex","SOLUSD",1721576813475,17.44,175.86,175.77,15.6768]
["bitfinex","SOLUSD",1721576813658,17.1,175.83,175.77,15.6768]
["bitfinex","SOLUSD",1721576813865,0.34,175.82,175.77,15.6768]
["bitfinex","SOLUSD",1721576814177,0.34,175.82,175.68,31.3749]
["bitfinex","SOLUSD",1721576814178,0.34,175.82,175.69,16.2157]
["bitfinex","SOLUSD",1721576814644,5.6889,175.78,175.69,16.2157]
["bitfinex","SOLUSD",1721576814843,20.34,175.77,175.69,16.2157]
["bitfinex","SOLUSD",1721576815051,37.44,175.77,175.69,16.2157]
["bitfinex","SOLUSD",1721576815350,20.34,175.77,175.69,16.2157]
["bitfinex","SOLUSD",1721576815578,0.34,175.77,175.69,16.2157]
["bitfinex","SOLUSD",1721576815871,0.17,175.76,175.7,1.13813315]
["bitfinex","SOLUSD",1721576816087,20.0,175.84,175.71,25.19]
["bitfinex","SOLUSD",1721576816275,0.17,175.83,175.78,5.6889]
["bitfinex","SOLUSD",1721576816447,0.17,175.83,175.71,25.19]
["bitfinex","SOLUSD",1721576816656,50.8573,175.83,175.72,20.0]
["bitfinex","SOLUSD",1721576816963,37.1,175.82,175.71,25.19]
["bitfinex","SOLUSD",1721576817173,0.17,175.81,175.72,20.0]
["bitfinex","SOLUSD",1721576817373,0.17,175.81,175.73,45.0]
["bitfinex","SOLUSD",1721576817573,0.34,175.81,175.72,20.0]
["bitfinex","SOLUSD",1721576818183,0.34,175.8,175.72,20.0]
["bitfinex","SOLUSD",1721576818366,37.1,175.81,175.72,20.0]
["bitfinex","SOLUSD",1721576818562,0.34,175.8,175.72,20.0]
["bitfinex","SOLUSD",1721576818789,0.34,175.8,175.69,16.2157]
["bitfinex","SOLUSD",1721576819296,0.34,175.8,175.7,0.37134717]
["bitfinex","SOLUSD",1721576819468,0.34,175.8,175.69,16.2157]
["bitfinex","SOLUSD",1721576819469,17.1,175.79,175.69,16.2157]
["bitfinex","SOLUSD",1721576819667,37.44,175.78,175.67,25.19]
["bitfinex","SOLUSD",1721576819885,22.7897,175.76,175.67,25.19]
["bitfinex","SOLUSD",1721576820080,45.0,175.77,175.67,25.19]
["bitfinex","SOLUSD",1721576820081,17.1,175.74,175.67,25.19]
["bitfinex","SOLUSD",1721576820257,17.1,175.74,175.65,15.8098]
["bitfinex","SOLUSD",1721576820258,17.1,175.72,175.65,15.8098]
["bitfinex","SOLUSD",1721576820462,20.34,175.71,175.65,15.8098]
["bitfinex","SOLUSD",1721576820867,20.34,175.71,175.6,40.9998]
["bitfinex","SOLUSD",1721576820868,5.6915,175.7,175.6,40.9998]
["bitfinex","SOLUSD",1721576821076,20.34,175.69,175.64,5.6934]
["bitfinex","SOLUSD",1721576821371,0.34,175.69,175.64,5.6933]
["bitfinex","SOLUSD",1721576821585,0.17,175.7,175.6,40.9998]
["bitfinex","SOLUSD",1721576821791,17.1,175.76,175.68,5.6918]
["bitfinex","SOLUSD",1721576821963,17.1,175.73,175.66,5.6925]
["bitfinex","SOLUSD",1721576822163,5.6912,175.71,175.65,5.6929]
["bitfinex","SOLUSD",1721576822367,20.34,175.7,175.6,40.9998]
["bitfinex","SOLUSD",1721576822589,17.1,175.69,175.6,40.9998]
["bitfinex","SOLUSD",1721576822798,20.34,175.68,175.6,40.9998]
["bitfinex","SOLUSD",1721576822994,20.0,175.68,175.61,6.51735]
["bitfinex","SOLUSD",1721576823171,0.34,175.67,175.61,0.82315]
["bitfinex","SOLUSD",1721576823373,0.34,175.67,175.62,5.694]
["bitfinex","SOLUSD",1721576823893,0.34,175.67,175.63,5.6937]
["bitfinex","SOLUSD",1721576824092,0.34,175.67,175.61,6.51725]
["bitfinex","SOLUSD",1721576824495,0.34,175.67,175.62,5.6941]
["bitfinex","SOLUSD",1721576824798,6.0325,175.67,175.61,0.82315]
["bitfinex","SOLUSD",1721576825098,17.44,175.67,175.61,0.82315]
["bitfinex","SOLUSD",1721576825310,20.0,175.66,175.61,6.51745]
["bitfinex","SOLUSD",1721576825596,0.34,175.65,175.61,0.82315]
["bitfinex","SOLUSD",1721576826705,5.6937,175.63,175.61,0.82315]
["bitfinex","SOLUSD",1721576826901,0.34,175.62,175.61,0.82315]
["bitfinex","SOLUSD",1721576827903,62.44,175.62,175.61,0.82315]
["bitfinex","SOLUSD",1721576828125,88.1341,175.62,175.61,0.82315]
["bitfinex","SOLUSD",1721576830371,20.34,175.62,175.61,0.82315]
["bitfinex","SOLUSD",1721576830990,20.17,175.62,175.61,0.82315]
["bitfinex","SOLUSD",1721576831199,25.8641,175.62,175.61,0.82315]
["bitfinex","SOLUSD",1721576831374,20.17,175.62,175.61,0.82315]
["bitfinex","SOLUSD",1721576831778,20.0,175.62,175.61,0.82315]
["bitfinex","SOLUSD",1721576831982,6.3983,175.69,175.62,5.6941]
["bitfinex","SOLUSD",1721576832412,6.3983,175.69,175.61,0.82315]
["bitfinex","SOLUSD",1721576832413,5.90266574,175.66,175.61,0.82315]
["bitfinex","SOLUSD",1721576832587,6.3983,175.69,175.61,0.82315]
["bitfinex","SOLUSD",1721576832789,5.90080631,175.66,175.65,5.6931]
["bitfinex","SOLUSD",1721576833010,5.6905,175.73,175.65,5.6931]
["bitfinex","SOLUSD",1721576833216,6.3983,175.74,175.68,5.6921]
["bitfinex","SOLUSD",1721576833505,14.2222,175.79,175.61,0.82315]
["bitfinex","SOLUSD",1721576833506,5.6911,175.72,175.65,5.6931]
["bitfinex","SOLUSD",1721576833721,5.6912,175.71,175.65,5.6931]
["bitfinex","SOLUSD",1721576833892,17.1,175.71,175.61,0.82315]
["bitfinex","SOLUSD",1721576834087,17.1,175.71,175.62,5.694]
["bitfinex","SOLUSD",1721576834420,22.7921,175.69,175.62,5.694]
["bitfinex","SOLUSD",1721576834713,5.6922,175.68,175.61,6.51755]
["bitfinex","SOLUSD",1721576834910,5.6922,175.68,175.62,5.694]
["bitfinex","SOLUSD",1721576835122,5.6929,175.66,175.61,0.82315]
["bitfinex","SOLUSD",1721576835291,0.34,175.65,175.61,0.82315]
["bitfinex","SOLUSD",1721576835494,0.34,175.67,175.61,0.82315]
["bitfinex","SOLUSD",1721576835716,5.6928,175.66,175.61,0.82315]
["bitfinex","SOLUSD",1721576835889,0.34,175.65,175.59,15.635368]
["bitfinex","SOLUSD",1721576836221,20.34,175.67,175.62,5.6941]
["bitfinex","SOLUSD",1721576836384,26.0325,175.67,175.61,5.6944]
["bitfinex","SOLUSD",1721576836583,5.6928,175.66,175.6,5.6947]
["bitfinex","SOLUSD",1721576836782,0.34,175.65,175.6,5.6947]
["bitfinex","SOLUSD",1721576836986,37.44,175.67,175.61,5.6943]
["bitfinex","SOLUSD",1721576837207,0.17,175.64,175.63,5.6937]
["bitfinex","SOLUSD",1721576837415,20.0,175.72,175.63,5.6937]
["bitfinex","SOLUSD",1721576837611,5.6921,175.68,175.61,5.6941]
["bitfinex","SOLUSD",1721576837925,5.89971006,175.73,175.61,5.6941]
["bitfinex","SOLUSD",1721576837926,25.6925,175.67,175.61,5.6944]
["bitfinex","SOLUSD",1721576838088,20.0,175.67,175.59,15.635368]
["bitfinex","SOLUSD",1721576838413,20.0,175.68,175.6,28.1247]
["bitfinex","SOLUSD",1721576838620,0.34,175.67,175.6,28.67312192]
["bitfinex","SOLUSD",1721576839117,0.34,175.67,175.54,6.4156]
["bitfinex","SOLUSD",1721576839118,6.5354,175.67,175.54,15.7352]
["bitfinex","SOLUSD",1721576839417,37.1,175.66,175.54,15.7352]
["bitfinex","SOLUSD",1721576839714,0.34,175.65,175.54,15.7352]
["bitfinex","SOLUSD",1721576839905,0.34,175.65,175.59,5.695]
["bitfinex","SOLUSD",1721576840214,5.6931,175.65,175.55,22.43]
["bitfinex","SOLUSD",1721576840517,20.0,175.64,175.59,5.695]
["bitfinex","SOLUSD",1721576840888,20.0,175.64,175.58,5.6953]
["bitfinex","SOLUSD",1721576841292,20.0,175.64,175.59,5.6949]
["bitfinex","SOLUSD",1721576841516,37.1,175.65,175.55,22.43]
["bitfinex","SOLUSD",1721576841691,5.6946,175.61,175.55,22.43]
["bitfinex","SOLUSD",1721576841891,37.1,175.65,175.55,22.43]
["bitfinex","SOLUSD",1721576841892,34.2333,175.65,175.55,22.43]
["bitfinex","SOLUSD",1721576842119,0.34,175.64,175.55,22.43]
["bitfinex","SOLUSD",1721576842296,0.34,175.64,175.54,15.7352]
["bitfinex","SOLUSD",1721576842607,5.6944,175.62,175.54,21.4316]
["bitfinex","SOLUSD",1721576842840,20.34,175.61,175.54,21.4316]
["bitfinex","SOLUSD",1721576843029,26.0346,175.61,175.54,21.4316]
["bitfinex","SOLUSD",1721576843191,5.6948,175.6,175.49,15.7352]
["bitfinex","SOLUSD",1721576843390,5.6948,175.6,175.5,5.6979]
["bitfinex","SOLUSD",1721576843391,5.6962,175.56,175.5,5.6979]
["bitfinex","SOLUSD",1721576843588,5.6957,175.58,175.51,5.6973]
["bitfinex","SOLUSD",1721576843788,20.0,175.57,175.51,5.6973]
["bitfinex","SOLUSD",1721576844220,25.89550728,175.57,175.49,15.7352]
["bitfinex","SOLUSD",1721576844512,25.89550728,175.57,175.53,5.6969]
["bitfinex","SOLUSD",1721576844695,25.89550728,175.57,175.49,15.7352]
["bitfinex","SOLUSD",1721576844897,25.89550728,175.57,175.5,0.52038563]
["bitfinex","SOLUSD",1721576845111,5.89550728,175.57,175.5,0.52038563]
["bitfinex","SOLUSD",1721576845417,5.89340441,175.6,175.55,5.696]
["bitfinex","SOLUSD",1721576845592,5.89340441,175.6,175.55,5.6963]
["bitfinex","SOLUSD",1721576845793,20.0,175.59,175.5,0.52038563]
["bitfinex","SOLUSD",1721576846007,20.0,175.59,175.54,5.6966]
["bitfinex","SOLUSD",1721576846704,20.0,175.59,175.55,5.696]
["bitfinex","SOLUSD",1721576847218,20.0,175.59,175.53,5.6967]
["bitfinex","SOLUSD",1721576847591,0.34,175.58,175.53,5.6967]
["bitfinex","SOLUSD",1721576848221,0.34,175.58,175.52,5.6973]
["bitfinex","SOLUSD",1721576848718,6.0356,175.58,175.51,5.6976]
["bitfinex","SOLUSD",1721576848923,6.0356,175.58,175.49,15.7352]
["bitfinex","SOLUSD",1721576848924,5.6958,175.57,175.5,5.6979]
["bitfinex","SOLUSD",1721576849129,20.0,175.56,175.49,15.7352]
["bitfinex","SOLUSD",1721576849304,0.34,175.58,175.49,15.7352]
["bitfinex","SOLUSD",1721576849508,0.34,175.58,175.51,5.6973]
["bitfinex","SOLUSD",1721576849816,6.0999,175.57,175.46,25.26]
["bitfinex","SOLUSD",1721576850000,20.34,175.56,175.43,17.17985]
["bitfinex","SOLUSD",1721576850200,5.697,175.53,175.46,5.6991]
["bitfinex","SOLUSD",1721576850420,25.6976,175.52,175.45,5.6995]
["bitfinex","SOLUSD",1721576850614,25.6976,175.52,175.43,17.17985]
["bitfinex","SOLUSD",1721576850615,6.0377,175.51,175.44,5.6999]
["bitfinex","SOLUSD",1721576850819,20.0,175.5,175.45,5.6995]
["bitfinex","SOLUSD",1721576851003,5.6986,175.48,175.43,17.17985]
["bitfinex","SOLUSD",1721576851320,0.17,175.49,175.43,17.17985]
["bitfinex","SOLUSD",1721576851522,0.34,175.49,175.43,17.17985]
["bitfinex","SOLUSD",1721576851734,5.8682,175.5,175.43,22.88005]
["bitfinex","SOLUSD",1721576851908,20.17,175.49,175.43,22.88005]
["bitfinex","SOLUSD",1721576852110,25.8683,175.49,175.43,22.88005]
["bitfinex","SOLUSD",1721576852319,25.8683,175.49,175.43,6.52335]
["bitfinex","SOLUSD",1721576852704,25.8683,175.49,175.43,0.82315]
["bitfinex","SOLUSD",1721576853928,37.27,175.49,175.43,0.82315]
["bitfinex","SOLUSD",1721576854149,5.6995,175.46,175.43,0.82315]
["bitfinex","SOLUSD",1721576854350,25.8696,175.45,175.43,0.82315]
["bitfinex","SOLUSD",1721576854515,5.6991,175.47,175.43,0.82315]
["bitfinex","SOLUSD",1721576854701,20.34,175.46,175.43,0.82315]
["bitfinex","SOLUSD",1721576855632,20.0,175.46,175.43,6.52305]
["bitfinex","SOLUSD",1721576855929,5.89728279,175.49,175.47,5.6989]
["bitfinex","SOLUSD",1721576856116,20.0,175.56,175.43,0.82315]
["bitfinex","SOLUSD",1721576856312,5.90203594,175.51,175.43,0.82315]
["bitfinex","SOLUSD",1721576856633,5.6975,175.52,175.46,5.6992]
["bitfinex","SOLUSD",1721576856837,5.90102837,175.5,175.43,0.82315]
["bitfinex","SOLUSD",1721576857144,6.0999,175.57,175.43,0.82315]
["bitfinex","SOLUSD",1721576857335,5.89873794,175.54,175.45,25.26]
["bitfinex","SOLUSD",1721576857536,11.59553794,175.54,175.47,5.6989]
["bitfinex","SOLUSD",1721576857713,5.6967,175.54,175.48,5.6985]
["bitfinex","SOLUSD",1721576857919,5.6967,175.54,175.45,25.26]
["bitfinex","SOLUSD",1721576857920,5.89907732,175.54,175.45,25.26]
["bitfinex","SOLUSD",1721576858122,5.89907732,175.54,175.51,5.6973]
["bitfinex","SOLUSD",1721576858443,16.64755757,175.65,175.43,0.82315]
["bitfinex","SOLUSD",1721576858444,5.6965,175.55,175.47,5.6988]
["bitfinex","SOLUSD",1721576858653,5.89594692,175.54,175.44,25.26]
["bitfinex","SOLUSD",1721576859108,5.6979,175.51,175.45,0.3910502]
["bitfinex","SOLUSD",1721576859448,11.59264692,175.54,175.47,5.6988]
["bitfinex","SOLUSD",1721576859750,20.17,175.53,175.47,5.6987]
["bitfinex","SOLUSD",1721576859946,0.17,175.52,175.46,5.6992]
["bitfinex","SOLUSD",1721576860114,25.867,175.53,175.46,5.6992]
["bitfinex","SOLUSD",1721576860620,20.0,175.53,175.47,5.6989]
["bitfinex","SOLUSD",1721576861029,20.0,175.53,175.46,5.6992]
["bitfinex","SOLUSD",1721576861030,0.17,175.52,175.46,5.6992]
["bitfinex","SOLUSD",1721576861339,5.6978,175.51,175.44,25.26]
["bitfinex","SOLUSD",1721576861642,0.34,175.5,175.43,16.03005]
["bitfinex","SOLUSD",1721576861857,0.17,175.52,175.43,16.03005]
["bitfinex","SOLUSD",1721576862150,20.0,175.53,175.47,5.6988]
["bitfinex","SOLUSD",1721576862326,5.89594692,175.54,175.48,0.97427951]
["bitfinex","SOLUSD",1721576862524,5.89594692,175.54,175.53,5.697]
["bitfinex","SOLUSD",1721576862821,5.894246,175.58,175.52,5.697]
["bitfinex","SOLUSD",1721576863040,5.894246,175.58,175.48,25.26]
["bitfinex","SOLUSD",1721576863249,5.894246,175.58,175.49,45.0]
["bitfinex","SOLUSD",1721576863543,5.6957,175.57,175.49,45.0]
["bitfinex","SOLUSD",1721576863724,5.6957,175.57,175.5,5.6979]
["bitfinex","SOLUSD",1721576863925,17.1,175.57,175.44,25.26]
["bitfinex","SOLUSD",1721576864233,5.6967,175.54,175.47,5.6989]
["bitfinex","SOLUSD",1721576864635,20.17,175.53,175.47,5.6989]
["bitfinex","SOLUSD",1721576865032,20.0,175.53,175.5,5.6979]
["bitfinex","SOLUSD",1721576865238,20.0,175.53,175.45,22.47]
["bitfinex","SOLUSD",1721576865239,25.8661,175.56,175.49,5.6983]
["bitfinex","SOLUSD",1721576865447,25.8661,175.56,175.45,22.47]
["bitfinex","SOLUSD",1721576865448,37.27,175.56,175.45,22.47]
["bitfinex","SOLUSD",1721576865619,5.6971,175.53,175.45,22.47]
["bitfinex","SOLUSD",1721576865949,0.17,175.54,175.47,5.6989]
["bitfinex","SOLUSD",1721576866245,0.17,175.54,175.43,16.03005]
["bitfinex","SOLUSD",1721576866457,5.6977,175.51,175.44,5.6998]
["bitfinex","SOLUSD",1721576866760,20.34,175.5,175.44,5.6998]
["bitfinex","SOLUSD",1721576866918,20.34,175.5,175.45,5.6995]
["bitfinex","SOLUSD",1721576867120,20.0,175.5,175.45,5.6995]
["bitfinex","SOLUSD",1721576867317,20.0,175.5,175.43,6.52315]
["bitfinex","SOLUSD",1721576867551,0.34,175.49,175.43,6.52315]
["bitfinex","SOLUSD",1721576868240,20.0,175.51,175.43,0.82315]
["bitfinex","SOLUSD",1721576868441,5.6989,175.48,175.43,0.82315]
["bitfinex","SOLUSD",1721576868622,20.0,175.47,175.43,0.82315]
["bitfinex","SOLUSD",1721576868826,5.6999,175.44,175.43,0.82315]
["bitfinex","SOLUSD",1721576869165,20.0,175.44,175.43,0.82315]
["bitfinex","SOLUSD",1721576869468,37.1,175.44,175.43,0.82315]
["bitfinex","SOLUSD",1721576869634,37.1,175.44,175.43,5e-05]
["bitfinex","SOLUSD",1721576869635,82.44,175.44,175.43,5e-05]
["bitfinex","SOLUSD",1721576870240,17.1,175.42,175.27,15.5141]
["bitfinex","SOLUSD",1721576870422,9.2456,175.43,175.27,15.5141]
["bitfinex","SOLUSD",1721576870423,17.1,175.39,175.27,15.5141]
["bitfinex","SOLUSD",1721576870622,0.34,175.38,175.28,5.7051]
["bitfinex","SOLUSD",1721576870836,82.44,175.38,175.28,5.7051]
["bitfinex","SOLUSD",1721576871257,5.7044,175.31,175.26,0.82315]
["bitfinex","SOLUSD",1721576871559,0.17,175.3,175.26,0.82315]
["bitfinex","SOLUSD",1721576871727,0.34,175.3,175.26,6.52885]
["bitfinex","SOLUSD",1721576871934,37.1,175.35,175.26,6.52885]
["bitfinex","SOLUSD",1721576872147,20.0,175.35,175.26,0.82315]
["bitfinex","SOLUSD",1721576872324,20.0,175.4,175.29,5.7045]
["bitfinex","SOLUSD",1721576872528,6.1591,175.44,175.27,5.7054]
["bitfinex","SOLUSD",1721576872529,5.7027,175.36,175.27,5.7054]
["bitfinex","SOLUSD",1721576872769,20.0,175.35,175.28,0.53548313]
["bitfinex","SOLUSD",1721576872969,20.0,175.35,175.26,0.82315]
["bitfinex","SOLUSD",1721576873638,20.0,175.35,175.33,5.7033]
["bitfinex","SOLUSD",1721576873837,20.0,175.36,175.29,5.7047]
["bitfinex","SOLUSD",1721576874032,20.0,175.36,175.26,26.15315]
["bitfinex","SOLUSD",1721576874265,20.0,175.36,175.27,45.0]
["bitfinex","SOLUSD",1721576874955,5.89675356,175.37,175.27,45.0]
["bitfinex","SOLUSD",1721576875139,17.1,175.42,175.27,45.0]
["bitfinex","SOLUSD",1721576875350,5.89740783,175.38,175.27,45.0]
["bitfinex","SOLUSD",1721576875559,5.7012,175.4,175.33,5.7034]
["bitfinex","SOLUSD",1721576875732,5.90105047,175.39,175.33,5.7034]
["bitfinex","SOLUSD",1721576876063,5.90105047,175.39,175.31,5.7038]
["bitfinex","SOLUSD",1721576876228,25.7019,175.38,175.31,5.7038]
["bitfinex","SOLUSD",1721576876564,0.17,175.37,175.27,45.0]
["bitfinex","SOLUSD",1721576876738,0.34,175.37,175.27,45.0]
["bitfinex","SOLUSD",1721576877058,20.0,175.38,175.33,5.7034]
["bitfinex","SOLUSD",1721576877263,20.0,175.38,175.34,5.7031]
["bitfinex","SOLUSD",1721576877436,20.0,175.38,175.36,5.7023]
["bitfinex","SOLUSD",1721576877638,20.0,175.38,175.35,5.7026]
["bitfinex","SOLUSD",1721576877875,20.0,175.38,175.33,5.7032]
["bitfinex","SOLUSD",1721576878535,20.0,175.38,175.32,5.7038]
["bitfinex","SOLUSD",1721576878835,20.0,175.38,175.33,5.7035]
["bitfinex","SOLUSD",1721576879627,20.0,175.38,175.34,5.7031]
["bitfinex","SOLUSD",1721576879834,6.24105047,175.39,175.3,25.33]
["bitfinex","SOLUSD",1721576879835,5.90105047,175.39,175.3,25.33]
["bitfinex","SOLUSD",1721576880057,5.6998,175.45,175.38,5.7019]
["bitfinex","SOLUSD",1721576880277,5.89716084,175.44,175.31,6.0771]
["bitfinex","SOLUSD",1721576880448,22.99716084,175.44,175.32,45.0]
["bitfinex","SOLUSD",1721576880632,22.99716084,175.44,175.33,1.13832412]
["bitfinex","SOLUSD",1721576880832,28.69726084,175.44,175.33,1.13832412]
["bitfinex","SOLUSD",1721576881066,5.8703,175.43,175.36,5.7025]
["bitfinex","SOLUSD",1721576881247,6.0403,175.43,175.36,5.7025]
["bitfinex","SOLUSD",1721576881448,6.0403,175.43,175.32,45.0]
["bitfinex","SOLUSD",1721576881449,5.7006,175.42,175.32,45.0]
["bitfinex","SOLUSD",1721576881772,5.7013,175.4,175.33,5.7032]
["bitfinex","SOLUSD",1721576882056,20.34,175.41,175.26,32.23025]
["bitfinex","SOLUSD",1721576882057,20.34,175.39,175.26,32.23025]
["bitfinex","SOLUSD",1721576882260,20.0,175.38,175.3,5.7043]
["bitfinex","SOLUSD",1721576882568,0.17,175.37,175.26,32.23025]
["bitfinex","SOLUSD",1721576883167,20.0,175.41,175.26,32.23025]
["bitfinex","SOLUSD",1721576883336,0.17,175.4,175.29,5.7045]
["bitfinex","SOLUSD",1721576883541,5.7022,175.37,175.31,5.7041]
["bitfinex","SOLUSD",1721576883874,20.0,175.36,175.3,5.7043]
["bitfinex","SOLUSD",1721576884178,20.0,175.36,175.29,5.7047]
["bitfinex","SOLUSD",1721576884371,20.34,175.37,175.3,5.7044]
["bitfinex","SOLUSD",1721576884676,0.34,175.36,175.26,26.15315]
["bitfinex","SOLUSD",1721576884966,0.34,175.36,175.31,5.7041]
["bitfinex","SOLUSD",1721576885173,0.34,175.36,175.26,26.15315]
["bitfinex","SOLUSD",1721576885174,0.34,175.36,175.3,5.7044]
["bitfinex","SOLUSD",1721576885342,0.34,175.36,175.26,0.82315]
["bitfinex","SOLUSD",1721576885545,0.34,175.36,175.28,5.7051]
["bitfinex","SOLUSD",1721576885546,5.7032,175.34,175.28,5.7051]
["bitfinex","SOLUSD",1721576885776,20.34,175.33,175.26,0.82315]
["bitfinex","SOLUSD",1721576885966,20.34,175.33,175.28,5.7051]
["bitfinex","SOLUSD",1721576886273,20.34,175.33,175.26,6.52865]
["bitfinex","SOLUSD",1721576886482,20.34,175.33,175.27,5.7053]
["bitfinex","SOLUSD",1721576886781,20.17,175.33,175.26,0.82315]
["bitfinex","SOLUSD",1721576886948,5.7029,175.35,175.28,5.7049]
["bitfinex","SOLUSD",1721576887147,0.17,175.36,175.31,5.7041]
["bitfinex","SOLUSD",1721576887347,0.17,175.36,175.26,0.82315]
["bitfinex","SOLUSD",1721576887656,5.7049,175.29,175.26,0.82315]
["bitfinex","SOLUSD",1721576887861,5.7045,175.31,175.26,0.82315]
["bitfinex","SOLUSD",1721576888075,20.17,175.3,175.26,0.82315]
["bitfinex","SOLUSD",1721576888275,26.0445,175.3,175.26,0.82315]
["bitfinex","SOLUSD",1721576888649,5.7051,175.28,175.26,0.82315]
["bitfinex","SOLUSD",1721576888958,26.4528,175.27,175.26,0.82315]
["bitfinex","SOLUSD",1721576889162,26.7928,175.27,175.26,0.82315]
["bitfinex","SOLUSD",1721576889543,26.4528,175.27,175.26,0.82315]
["bitfinex","SOLUSD",1721576889745,32.4982,175.27,175.26,0.82315]
["bitfinex","SOLUSD",1721576890585,5.7071,175.22,175.15,5.7093]
["bitfinex","SOLUSD",1721576890790,0.34,175.26,175.13,25.33]
["bitfinex","SOLUSD",1721576890966,32.69024616,175.27,175.21,5.7071]
["bitfinex","SOLUSD",1721576891288,5.7058,175.26,175.13,25.33]
["bitfinex","SOLUSD",1721576891489,5.7067,175.23,175.13,25.33]
["bitfinex","SOLUSD",1721576891658,20.0,175.22,175.13,25.33]
["bitfinex","SOLUSD",1721576891854,20.0,175.22,175.16,5.7087]
["bitfinex","SOLUSD",1721576892070,0.17,175.24,175.17,1.1400621]
["bitfinex","SOLUSD",1721576892277,0.17,175.25,175.14,1.14141169]
["bitfinex","SOLUSD",1721576892591,20.34,175.26,175.21,5.7073]
["bitfinex","SOLUSD",1721576892902,20.34,175.26,175.13,25.33]
["bitfinex","SOLUSD",1721576892903,5.7074,175.21,175.14,5.7097]
["bitfinex","SOLUSD",1721576893096,20.34,175.26,175.2,5.7076]
["bitfinex","SOLUSD",1721576893294,20.17,175.26,175.2,5.7076]
["bitfinex","SOLUSD",1721576893578,0.17,175.25,175.19,5.708]
["bitfinex","SOLUSD",1721576893756,5.8761,175.25,175.17,5.7084]
["bitfinex","SOLUSD",1721576893958,20.0,175.24,175.18,5.7084]
["bitfinex","SOLUSD",1721576894155,5.8761,175.25,175.19,5.708]
["bitfinex","SOLUSD",1721576894382,20.17,175.24,175.12,16.0463]
["bitfinex","SOLUSD",1721576894584,20.17,175.24,175.15,25.33]
["bitfinex","SOLUSD",1721576894585,20.0,175.24,175.15,25.33]
["bitfinex","SOLUSD",1721576894754,20.0,175.26,175.23,5.7066]
["bitfinex","SOLUSD",1721576894951,20.0,175.26,175.21,5.7071]
["bitfinex","SOLUSD",1721576895185,20.0,175.26,175.2,5.7077]
["bitfinex","SOLUSD",1721576895419,20.0,175.26,175.16,45.0]
["bitfinex","SOLUSD",1721576895981,25.7058,175.26,175.19,5.708]
["bitfinex","SOLUSD",1721576896168,20.0,175.26,175.22,5.7069]
["bitfinex","SOLUSD",1721576896367,20.0,175.26,175.19,5.7077]
["bitfinex","SOLUSD",1721576896863,20.0,175.26,175.22,5.707]
["bitfinex","SOLUSD",1721576897055,5.89744616,175.27,175.19,25.33]
["bitfinex","SOLUSD",1721576897290,6.4221,175.35,175.2,65.34]
["bitfinex","SOLUSD",1721576897457,5.89456453,175.33,175.27,5.7052]
["bitfinex","SOLUSD",1721576897855,5.89456453,175.33,175.2,65.34]
["bitfinex","SOLUSD",1721576898167,5.89456453,175.33,175.27,5.7053]
["bitfinex","SOLUSD",1721576898377,5.89456453,175.33,175.26,5.7055]
["bitfinex","SOLUSD",1721576898569,5.7038,175.32,175.25,5.7061]
["bitfinex","SOLUSD",1721576898759,5.89456453,175.33,175.25,5.7061]
["bitfinex","SOLUSD",1721576898960,5.7043,175.31,175.21,22.53]
["bitfinex","SOLUSD",1721576899170,5.89456453,175.33,175.21,22.53]
["bitfinex","SOLUSD",1721576899675,5.89456453,175.33,175.24,22.53]
["bitfinex","SOLUSD",1721576899880,5.89456453,175.33,175.3,5.7042]
["bitfinex","SOLUSD",1721576900089,5.89456453,175.33,175.31,5.7041]
["bitfinex","SOLUSD",1721576900267,6.4221,175.35,175.29,5.7045]
["bitfinex","SOLUSD",1721576900468,5.89473348,175.34,175.28,5.7051]
["bitfinex","SOLUSD",1721576900669,5.89473348,175.34,175.24,25.33]
["bitfinex","SOLUSD",1721576900889,5.7035,175.33,175.26,5.7057]
["bitfinex","SOLUSD",1721576901096,5.89473348,175.34,175.22,16.2336]
["bitfinex","SOLUSD",1721576901097,22.99473348,175.34,175.22,16.2336]
["bitfinex","SOLUSD",1721576901298,5.7035,175.33,175.26,5.7057]
["bitfinex","SOLUSD",1721576901472,5.89473348,175.34,175.23,45.0]
["bitfinex","SOLUSD",1721576901679,0.17,175.33,175.25,5.7059]
["bitfinex","SOLUSD",1721576902002,0.34,175.33,175.26,5.7057]
["bitfinex","SOLUSD",1721576902300,0.34,175.33,175.23,45.0]
["bitfinex","SOLUSD",1721576902301,17.44,175.33,175.2,25.33]
["bitfinex","SOLUSD",1721576902497,37.1,175.32,175.17,16.2336]
["bitfinex","SOLUSD",1721576902701,0.34,175.31,175.18,20.0]
["bitfinex","SOLUSD",1721576903499,20.0,175.33,175.31,5.7041]
["bitfinex","SOLUSD",1721576903671,5.89473348,175.34,175.24,25.33]
["bitfinex","SOLUSD",1721576903874,5.89473348,175.34,175.25,46.12411314]
["bitfinex","SOLUSD",1721576904082,5.7015,175.4,175.32,5.7037]
["bitfinex","SOLUSD",1721576904296,5.89305426,175.38,175.32,5.7037]
["bitfinex","SOLUSD",1721576904501,5.89305426,175.38,175.27,16.2336]
["bitfinex","SOLUSD",1721576904698,11.59495426,175.38,175.28,45.0]
["bitfinex","SOLUSD",1721576904900,5.7023,175.37,175.28,45.0]
["bitfinex","SOLUSD",1721576905101,5.89305426,175.38,175.31,5.7041]
["bitfinex","SOLUSD",1721576905481,11.59495426,175.38,175.32,5.7038]
["bitfinex","SOLUSD",1721576905692,11.59495426,175.38,175.28,45.0]
["bitfinex","SOLUSD",1721576905693,5.89305426,175.38,175.33,5.7033]
["bitfinex","SOLUSD",1721576906003,5.89305426,175.38,175.32,5.7035]
["bitfinex","SOLUSD",1721576906202,5.89305426,175.38,175.33,5.7035]
["bitfinex","SOLUSD",1721576906404,5.89305426,175.38,175.32,5.7038]
["bitfinex","SOLUSD",1721576906608,5.89305426,175.38,175.28,45.0]
["bitfinex","SOLUSD",1721576906609,0.17,175.37,175.31,5.7041]
["bitfinex","SOLUSD",1721576906807,5.89305426,175.38,175.32,0.88676705]
["bitfinex","SOLUSD",1721576907012,20.0,175.37,175.33,5.7035]
["bitfinex","SOLUSD",1721576907215,20.0,175.37,175.34,5.7031]
["bitfinex","SOLUSD",1721576907386,20.0,175.37,175.32,5.7035]
["bitfinex","SOLUSD",1721576907592,20.0,175.37,175.33,5.7035]
["bitfinex","SOLUSD",1721576908105,20.0,175.37,175.34,5.7031]
["bitfinex","SOLUSD",1721576908298,5.89305426,175.38,175.37,5.7022]
["bitfinex","SOLUSD",1721576909009,5.89305426,175.38,175.32,6.2305]
["bitfinex","SOLUSD",1721576909206,5.89305426,175.38,175.27,41.5636]
["bitfinex","SOLUSD",1721576909413,5.89305426,175.38,175.32,5.7038]
["bitfinex","SOLUSD",1721576909590,5.89305426,175.38,175.34,5.7031]
["bitfinex","SOLUSD",1721576909786,5.89305426,175.38,175.32,5.7035]
["bitfinex","SOLUSD",1721576910009,20.0,175.37,175.32,5.7035]
["bitfinex","SOLUSD",1721576910220,20.0,175.37,175.33,5.7034]
["bitfinex","SOLUSD",1721576910390,20.0,175.37,175.34,5.7031]
["bitfinex","SOLUSD",1721576910589,20.0,175.37,175.3,5.7043]
["bitfinex","SOLUSD",1721576910790,6.1206,175.35,175.28,1.14071039]
["bitfinex","SOLUSD",1721576911214,20.0,175.34,175.28,5.7051]
["bitfinex","SOLUSD",1721576911717,0.17,175.33,175.2,6.2305]
["bitfinex","SOLUSD",1721576911887,0.17,175.33,175.23,25.33]
["bitfinex","SOLUSD",1721576912096,20.0,175.34,175.32,5.7037]
["bitfinex","SOLUSD",1721576912423,11.59495426,175.38,175.27,25.33]
["bitfinex","SOLUSD",1721576912424,5.89305426,175.38,175.27,25.33]
["bitfinex","SOLUSD",1721576912618,5.89305426,175.38,175.34,5.7028]
["bitfinex","SOLUSD",1721576913120,5.89305426,175.38,175.35,5.7026]
["bitfinex","SOLUSD",1721576913493,5.89305426,175.38,175.27,41.5636]
["bitfinex","SOLUSD",1721576913719,5.89305426,175.38,175.36,5.7025]
["bitfinex","SOLUSD",1721576913925,5.89305426,175.38,175.28,45.17]
["bitfinex","SOLUSD",1721576914245,20.0,175.37,175.32,5.7036]
["bitfinex","SOLUSD",1721576915126,20.0,175.37,175.3,5.7042]
["bitfinex","SOLUSD",1721576915292,5.90048075,175.36,175.3,5.7042]
["bitfinex","SOLUSD",1721576915616,20.0,175.35,175.27,16.2336]
["bitfinex","SOLUSD",1721576916006,20.0,175.35,175.23,25.33]
["bitfinex","SOLUSD",1721576916007,5.7032,175.34,175.23,25.33]
["bitfinex","SOLUSD",1721576916321,20.0,175.33,175.23,25.33]
["bitfinex","SOLUSD",1721576917019,6.4409,175.31,175.19,25.33]
["bitfinex","SOLUSD",1721576917224,12.1453,175.31,175.23,5.7067]
["bitfinex","SOLUSD",1721576917397,26.0445,175.3,175.23,5.7067]
["bitfinex","SOLUSD",1721576917796,26.0445,175.3,175.26,5.7057]
["bitfinex","SOLUSD",1721576917797,20.34,175.3,175.26,5.7057]
["bitfinex","SOLUSD",1721576918009,6.4409,175.31,175.29,5.7048]
["bitfinex","SOLUSD",1721576918216,5.90048075,175.36,175.23,25.33]
["bitfinex","SOLUSD",1721576918414,5.90048075,175.36,175.24,20.0]
["bitfinex","SOLUSD",1721576918794,5.90048075,175.36,175.25,45.0]
["bitfinex","SOLUSD",1721576919331,5.90048075,175.36,175.35,5.7028]
["bitfinex","SOLUSD",1721576919506,6.0929,175.43,175.31,25.33]
["bitfinex","SOLUSD",1721576919811,6.0929,175.43,175.32,45.0]
["bitfinex","SOLUSD",1721576919812,5.89207071,175.39,175.32,45.0]
["bitfinex","SOLUSD",1721576920113,5.89202878,175.42,175.32,45.0]
["bitfinex","SOLUSD",1721576920300,5.89202878,175.42,175.37,22.49]
["bitfinex","SOLUSD",1721576920486,6.0929,175.47,175.38,45.0]
["bitfinex","SOLUSD",1721576920688,5.89294384,175.45,175.37,22.49]
["bitfinex","SOLUSD",1721576921005,5.6999,175.44,175.37,22.49]
["bitfinex","SOLUSD",1721576921200,5.6999,175.44,175.32,22.49]
["bitfinex","SOLUSD",1721576921395,5.89294384,175.45,175.35,22.49]
["bitfinex","SOLUSD",1721576921601,5.89294384,175.45,175.32,22.49]
["bitfinex","SOLUSD",1721576921815,5.7009,175.42,175.32,22.49]
["bitfinex","SOLUSD",1721576922001,5.701,175.41,175.32,22.49]
["bitfinex","SOLUSD",1721576922311,5.701,175.41,175.28,25.32]
["bitfinex","SOLUSD",1721576922623,0.17,175.4,175.28,25.32]
["bitfinex","SOLUSD",1721576922800,0.34,175.4,175.28,25.32]
["bitfinex","SOLUSD",1721576923007,20.34,175.4,175.28,25.32]
["bitfinex","SOLUSD",1721576923191,20.34,175.4,175.33,5.7034]
["bitfinex","SOLUSD",1721576923610,5.7016,175.39,175.28,25.32]
["bitfinex","SOLUSD",1721576923821,20.34,175.38,175.28,25.32]
["bitfinex","SOLUSD",1721576924122,20.34,175.38,175.32,5.7037]
["bitfinex","SOLUSD",1721576924294,31.3501,175.44,175.28,25.32]
["bitfinex","SOLUSD",1721576924295,20.0,175.39,175.28,25.32]
["bitfinex","SOLUSD",1721576924494,0.34,175.4,175.36,5.7023]
["bitfinex","SOLUSD",1721576924729,0.34,175.4,175.28,25.32]
["bitfinex","SOLUSD",1721576925021,0.34,175.4,175.29,45.0]
["bitfinex","SOLUSD",1721576926419,0.17,175.4,175.36,5.7025]
["bitfinex","SOLUSD",1721576927310,20.0,175.42,175.29,45.0]
["bitfinex","SOLUSD",1721576927631,20.0,175.42,175.32,25.32]
["bitfinex","SOLUSD",1721576927798,5.89294384,175.45,175.33,45.0]
["bitfinex","SOLUSD",1721576927799,20.0,175.44,175.33,45.0]
["bitfinex","SOLUSD",1721576928123,20.0,175.44,175.38,5.7018]
["bitfinex","SOLUSD",1721576928332,25.7,175.44,175.33,45.0]
["bitfinex","SOLUSD",1721576928833,0.17,175.43,175.33,45.0]
["bitfinex","SOLUSD",1721576929128,5.7,175.44,175.38,5.7018]
["bitfinex","SOLUSD",1721576929296,5.7003,175.43,175.33,45.0]
["bitfinex","SOLUSD",1721576929499,5.7003,175.43,175.36,5.7024]
["bitfinex","SOLUSD",1721576929699,22.99294384,175.45,175.33,5.7034]
["bitfinex","SOLUSD",1721576929901,22.99294384,175.45,175.32,25.32]
["bitfinex","SOLUSD",1721576930128,31.3499,175.44,175.32,25.32]
["bitfinex","SOLUSD",1721576930307,82.1,175.43,175.33,5.7034]
["bitfinex","SOLUSD",1721576930501,0.34,175.42,175.33,5.7034]
["bitfinex","SOLUSD",1721576930903,5.7015,175.39,175.28,25.32]
["bitfinex","SOLUSD",1721576931411,6.0412,175.4,175.34,5.7031]
["bitfinex","SOLUSD",1721576931625,20.0,175.39,175.34,5.7031]
["bitfinex","SOLUSD",1721576931850,20.0,175.39,175.35,5.7027]
["bitfinex","SOLUSD",1721576932133,20.0,175.39,175.36,5.7025]
["bitfinex","SOLUSD",1721576932335,20.0,175.4,175.36,5.7025]
["bitfinex","SOLUSD",1721576932827,20.0,175.4,175.28,25.32]
["bitfinex","SOLUSD",1721576933130,20.0,175.4,175.34,5.7031]
["bitfinex","SOLUSD",1721576933430,25.7012,175.4,175.33,5.7034]
["bitfinex","SOLUSD",1721576933607,0.34,175.39,175.33,5.7034]
["bitfinex","SOLUSD",1721576934138,20.0,175.4,175.35,5.7025]
["bitfinex","SOLUSD",1721576934334,20.0,175.4,175.36,5.7024]
["bitfinex","SOLUSD",1721576934506,12.3357,175.39,175.32,5.7038]
["bitfinex","SOLUSD",1721576934714,20.0,175.38,175.28,25.32]
["bitfinex","SOLUSD",1721576935353,20.0,175.38,175.35,5.7028]
["bitfinex","SOLUSD",1721576935640,20.0,175.38,175.33,5.7032]
["bitfinex","SOLUSD",1721576935815,20.0,175.38,175.28,25.32]
["bitfinex","SOLUSD",1721576935816,20.0,175.38,175.34,5.703]
["bitfinex","SOLUSD",1721576936203,5.89159167,175.41,175.28,25.32]
["bitfinex","SOLUSD",1721576936511,20.0,175.4,175.36,5.7022]
["bitfinex","SOLUSD",1721576937138,5.89159167,175.41,175.37,0.610213]
["bitfinex","SOLUSD",1721576937338,16.617,175.48,175.36,25.32]
["bitfinex","SOLUSD",1721576937503,6.2939,175.49,175.44,5.6997]
["bitfinex","SOLUSD",1721576937707,5.89277469,175.48,175.36,40.3651]
["bitfinex","SOLUSD",1721576937947,5.89277469,175.48,175.37,65.0]
["bitfinex","SOLUSD",1721576938634,5.6994,175.46,175.36,40.3651]
["bitfinex","SOLUSD",1721576938843,11.59167469,175.48,175.37,45.0]
["bitfinex","SOLUSD",1721576939527,25.699,175.47,175.37,45.0]
["bitfinex","SOLUSD",1721576939833,0.17,175.46,175.37,45.0]
["bitfinex","SOLUSD",1721576940344,20.17,175.47,175.38,0.65816255]
["bitfinex","SOLUSD",1721576940713,20.0,175.47,175.37,45.0]
["bitfinex","SOLUSD",1721576941605,5.89277469,175.48,175.39,25.32]
["bitfinex","SOLUSD",1721576941810,5.89277469,175.48,175.38,0.34]
["bitfinex","SOLUSD",1721576941811,6.1966,175.53,175.43,25.32]
["bitfinex","SOLUSD",1721576942028,5.89160688,175.51,175.44,45.0]
["bitfinex","SOLUSD",1721576942436,6.1966,175.53,175.44,45.0]
["bitfinex","SOLUSD",1721576943032,5.89131391,175.54,175.44,45.0]
["bitfinex","SOLUSD",1721576943835,5.89131391,175.54,175.47,25.32]
["bitfinex","SOLUSD",1721576944140,6.1966,175.57,175.48,45.0]
["bitfinex","SOLUSD",1721576944349,12.08779496,175.57,175.48,45.0]
["bitfinex","SOLUSD",1721576944944,12.08779496,175.57,175.45,22.6122]
["bitfinex","SOLUSD",1721576945113,17.78349496,175.57,175.46,45.0]
["bitfinex","SOLUSD",1721576945313,12.08779496,175.57,175.46,45.0]
["bitfinex","SOLUSD",1721576945545,5.89119496,175.57,175.5,25.32]
["bitfinex","SOLUSD",1721576945709,5.6935,175.64,175.54,25.32]
["bitfinex","SOLUSD",1721576945914,6.1966,175.65,175.51,20.34]
["bitfinex","SOLUSD",1721576945915,12.0877369,175.65,175.51,20.34]
["bitfinex","SOLUSD",1721576946124,12.0877369,175.65,175.52,45.0]
["bitfinex","SOLUSD",1721576946324,12.0877369,175.65,175.54,25.32]
["bitfinex","SOLUSD",1721576946536,5.8911369,175.65,175.55,65.0]
["bitfinex","SOLUSD",1721576946739,28.3117,175.69,175.55,65.0]
["bitfinex","SOLUSD",1721576947043,5.89293088,175.68,175.56,6.5607]
["bitfinex","SOLUSD",1721576947241,5.89293088,175.68,175.58,25.32]
["bitfinex","SOLUSD",1721576947621,5.89293088,175.68,175.59,46.13846908]
["bitfinex","SOLUSD",1721576947819,0.82315,175.7,175.59,46.13846908]
["bitfinex","SOLUSD",1721576948048,0.82315,175.7,175.6,20.34]
["bitfinex","SOLUSD",1721576948236,0.82315,175.7,175.61,46.13822822]
["bitfinex","SOLUSD",1721576948441,0.82315,175.7,175.62,25.32]
["bitfinex","SOLUSD",1721576948624,0.82315,175.7,175.63,61.3915]
["bitfinex","SOLUSD",1721576949143,0.82315,175.7,175.63,61.2215]
["bitfinex","SOLUSD",1721576950546,0.82315,175.7,175.64,20.17]
["bitfinex","SOLUSD",1721576950842,0.82315,175.7,175.65,45.17]
["bitfinex","SOLUSD",1721576951143,0.82315,175.7,175.66,0.55196107]
["bitfinex","SOLUSD",1721576951316,5.6877,175.82,175.67,0.17]
["bitfinex","SOLUSD",1721576951645,10.0,175.89,175.56,16.0515]
["bitfinex","SOLUSD",1721576951646,25.32,175.76,175.56,16.0515]
["bitfinex","SOLUSD",1721576951861,5.6932,175.65,175.57,0.40977917]
["bitfinex","SOLUSD",1721576952141,14.2275,175.72,175.56,16.0515]
["bitfinex","SOLUSD",1721576952142,5.6929,175.66,175.56,16.0515]
["bitfinex","SOLUSD",1721576952356,11.889,175.68,175.56,16.0515]
["bitfinex","SOLUSD",1721576952532,6.1966,175.74,175.56,16.0515]
["bitfinex","SOLUSD",1721576952731,20.0,175.73,175.59,25.32]
["bitfinex","SOLUSD",1721576952955,5.6915,175.7,175.56,16.0515]
["bitfinex","SOLUSD",1721576953133,0.17,175.69,175.56,16.0515]
["bitfinex","SOLUSD",1721576953332,5.6911,175.72,175.56,16.0515]
["bitfinex","SOLUSD",1721576953333,20.0,175.71,175.57,0.76889374]
["bitfinex","SOLUSD",1721576953541,6.1966,175.74,175.59,25.32]
["bitfinex","SOLUSD",1721576953851,6.1966,175.79,175.63,25.32]
["bitfinex","SOLUSD",1721576954016,6.1966,175.79,175.64,0.76804128]
["bitfinex","SOLUSD",1721576954344,5.6893,175.77,175.64,0.17]
["bitfinex","SOLUSD",1721576954522,6.1966,175.79,175.59,25.32]
["bitfinex","SOLUSD",1721576954723,5.6902,175.74,175.6,65.17]
["bitfinex","SOLUSD",1721576955051,5.6897,175.76,175.61,0.17]
["bitfinex","SOLUSD",1721576955232,20.17,175.75,175.61,0.17]
["bitfinex","SOLUSD",1721576955651,0.17,175.75,175.61,0.17]
["bitfinex","SOLUSD",1721576955955,20.17,175.75,175.62,0.34941027]
["bitfinex","SOLUSD",1721576956131,5.6916,175.7,175.6,20.0]
["bitfinex","SOLUSD",1721576956333,0.17,175.71,175.57,20.0]
["bitfinex","SOLUSD",1721576956730,5.6937,175.64,175.56,16.0515]
["bitfinex","SOLUSD",1721576957039,0.17,175.71,175.56,16.0515]
["bitfinex","SOLUSD",1721576957040,5.6931,175.65,175.56,16.0515]
["bitfinex","SOLUSD",1721576957429,5.6923,175.68,175.56,16.0515]
["bitfinex","SOLUSD",1721576957635,5.6937,175.64,175.56,16.0515]
["bitfinex","SOLUSD",1721576957824,6.4841,175.71,175.56,16.0515]
["bitfinex","SOLUSD",1721576957825,5.6941,175.62,175.56,16.0515]
["bitfinex","SOLUSD",1721576958023,20.0,175.63,175.51,15.6794]
["bitfinex","SOLUSD",1721576958424,25.6937,175.63,175.51,15.6794]
["bitfinex","SOLUSD",1721576958854,5.6941,175.62,175.51,15.6794]
["bitfinex","SOLUSD",1721576959024,5.6944,175.61,175.51,15.6794]
["bitfinex","SOLUSD",1721576959224,25.695,175.6,175.51,15.6794]
["bitfinex","SOLUSD",1721576959446,20.0,175.6,175.51,15.6794]
["bitfinex","SOLUSD",1721576960558,0.17,175.59,175.51,15.6794]
["bitfinex","SOLUSD",1721576960958,0.17,175.59,175.52,1.13793488]
["bitfinex","SOLUSD",1721576961153,20.0,175.61,175.51,15.6794]
["bitfinex","SOLUSD",1721576961336,0.17,175.62,175.51,15.6794]
["bitfinex","SOLUSD",1721576961654,20.0,175.66,175.52,1.13711028]
["bitfinex","SOLUSD",1721576961853,5.89727857,175.62,175.52,1.13711028]
["bitfinex","SOLUSD",1721576962159,20.0,175.61,175.51,15.8494]
["bitfinex","SOLUSD",1721576962358,5.89681862,175.64,175.52,45.34]
["bitfinex","SOLUSD",1721576962657,25.6939,175.63,175.52,45.0]
["bitfinex","SOLUSD",1721576962831,20.0,175.63,175.51,15.6794]
["bitfinex","SOLUSD",1721576963032,5.6973,175.53,175.44,15.0027]
["bitfinex","SOLUSD",1721576963234,20.0,175.52,175.44,15.0027]
["bitfinex","SOLUSD",1721576963544,20.0,175.52,175.39,15.0027]
["bitfinex","SOLUSD",1721576963545,0.34,175.51,175.39,15.0027]
["bitfinex","SOLUSD",1721576963749,6.3862,175.51,175.39,15.0027]
["bitfinex","SOLUSD",1721576963948,20.0,175.5,175.39,15.0027]
["bitfinex","SOLUSD",1721576964534,0.34,175.49,175.39,15.0027]
["bitfinex","SOLUSD",1721576964727,5.6989,175.48,175.39,15.0027]
["bitfinex","SOLUSD",1721576964934,0.34,175.47,175.39,15.0027]
["bitfinex","SOLUSD",1721576965153,20.0,175.48,175.39,15.0027]
["bitfinex","SOLUSD",1721576965357,20.0,175.5,175.39,15.0027]
["bitfinex","SOLUSD",1721576965830,5.6991,175.47,175.39,15.0027]
["bitfinex","SOLUSD",1721576966031,20.0,175.46,175.39,15.0027]
["bitfinex","SOLUSD",1721576966229,20.0,175.46,175.31,21.1688]
["bitfinex","SOLUSD",1721576966555,5.6996,175.45,175.31,21.1688]
["bitfinex","SOLUSD",1721576966751,20.0,175.44,175.31,21.1688]
["bitfinex","SOLUSD",1721576966956,25.8693,175.46,175.31,21.1688]
["bitfinex","SOLUSD",1721576967132,0.34,175.45,175.31,21.1688]
["bitfinex","SOLUSD",1721576967332,0.17,175.45,175.31,21.1688]
["bitfinex","SOLUSD",1721576967556,20.0,175.46,175.31,38.2688]
["bitfinex","SOLUSD",1721576967738,20.0,175.47,175.31,38.2688]
["bitfinex","SOLUSD",1721576968249,5.7012,175.4,175.31,21.1688]
["bitfinex","SOLUSD",1721576968759,20.0,175.39,175.31,21.1688]
["bitfinex","SOLUSD",1721576968933,25.7016,175.39,175.31,26.8727]
["bitfinex","SOLUSD",1721576969136,5.7019,175.38,175.31,20.7066]
["bitfinex","SOLUSD",1721576969351,0.34,175.4,175.31,15.0027]
["bitfinex","SOLUSD",1721576969352,25.7023,175.37,175.31,15.0027]
["bitfinex","SOLUSD",1721576969653,20.0,175.37,175.31,20.7068]
["bitfinex","SOLUSD",1721576969855,20.0,175.38,175.31,20.7068]
["bitfinex","SOLUSD",1721576970165,20.0,175.38,175.32,5.7036]
["bitfinex","SOLUSD",1721576970342,20.0,175.38,175.31,15.0027]
["bitfinex","SOLUSD",1721576970545,0.17,175.37,175.31,5.7041]
["bitfinex","SOLUSD",1721576970754,20.0,175.37,175.26,0.82315]
["bitfinex","SOLUSD",1721576970958,0.34,175.4,175.26,0.82315]
["bitfinex","SOLUSD",1721576971332,20.0,175.43,175.26,0.82315]
["bitfinex","SOLUSD",1721576971333,5.701,175.41,175.26,0.82315]
["bitfinex","SOLUSD",1721576971536,20.0,175.4,175.26,0.82315]
["bitfinex","SOLUSD",1721576972039,20.0,175.4,175.27,0.17]
["bitfinex","SOLUSD",1721576972586,0.17,175.39,175.33,5.7034]
["bitfinex","SOLUSD",1721576972747,20.17,175.39,175.33,5.7034]
["bitfinex","SOLUSD",1721576973070,20.17,175.39,175.27,0.17]
["bitfinex","SOLUSD",1721576973071,25.8716,175.39,175.27,0.17]
["bitfinex","SOLUSD",1721576973252,25.8716,175.39,175.32,5.7035]
["bitfinex","SOLUSD",1721576973445,20.17,175.39,175.26,0.82315]
["bitfinex","SOLUSD",1721576973860,20.17,175.39,175.33,5.7035]
["bitfinex","SOLUSD",1721576974163,20.0,175.39,175.33,5.7035]
["bitfinex","SOLUSD",1721576974474,20.0,175.39,175.26,0.82315]
["bitfinex","SOLUSD",1721576974639,0.34,175.38,175.32,5.7038]
["bitfinex","SOLUSD",1721576974842,0.34,175.38,175.35,5.7026]
["bitfinex","SOLUSD",1721576975045,20.0,175.39,175.26,0.82315]
["bitfinex","SOLUSD",1721576975263,20.0,175.39,175.27,0.17]
["bitfinex","SOLUSD",1721576975933,20.0,175.39,175.27,0.34]
["bitfinex","SOLUSD",1721576977243,20.0,175.39,175.35,5.7028]
["bitfinex","SOLUSD",1721576977451,20.0,175.39,175.27,0.34]
["bitfinex","SOLUSD",1721576977739,20.0,175.39,175.31,5.7041]
["bitfinex","SOLUSD",1721576977996,0.34,175.38,175.31,5.7041]
["bitfinex","SOLUSD",1721576978172,0.34,175.38,175.26,0.82315]
["bitfinex","SOLUSD",1721576978345,20.0,175.39,175.26,0.82315]
["bitfinex","SOLUSD",1721576978672,5.7019,175.38,175.26,0.82315]
["bitfinex","SOLUSD",1721576978869,20.0,175.37,175.26,0.82315]
["bitfinex","SOLUSD",1721576979453,0.17,175.38,175.26,0.82315]
["bitfinex","SOLUSD",1721576979454,20.17,175.38,175.26,0.82315]
["bitfinex","SOLUSD",1721576979750,20.17,175.38,175.32,5.7035]
["bitfinex","SOLUSD",1721576980262,20.17,175.38,175.26,0.82315]
["bitfinex","SOLUSD",1721576980466,6.07754676,175.4,175.34,5.7031]
["bitfinex","SOLUSD",1721576980467,20.0,175.39,175.34,5.7031]
["bitfinex","SOLUSD",1721576980877,20.0,175.39,175.32,5.7036]
["bitfinex","SOLUSD",1721576981174,20.0,175.39,175.31,5.7041]
["bitfinex","SOLUSD",1721576981175,5.7023,175.37,175.31,5.7041]
["bitfinex","SOLUSD",1721576981486,20.0,175.36,175.26,0.82315]
["bitfinex","SOLUSD",1721576981647,20.17,175.36,175.26,0.82315]
["bitfinex","SOLUSD",1721576981866,20.17,175.36,175.31,5.7038]
["bitfinex","SOLUSD",1721576982100,20.0,175.37,175.26,0.82315]
["bitfinex","SOLUSD",1721576982283,20.0,175.39,175.26,0.82315]
["bitfinex","SOLUSD",1721576982782,20.0,175.39,175.27,0.34]
["bitfinex","SOLUSD",1721576982994,20.0,175.39,175.34,5.703]
["bitfinex","SOLUSD",1721576983180,37.1,175.39,175.26,0.82315]
["bitfinex","SOLUSD",1721576983488,5.7041,175.32,175.26,6.52885]
["bitfinex","SOLUSD",1721576983864,20.0,175.31,175.26,6.52885]
["bitfinex","SOLUSD",1721576984489,20.0,175.31,175.27,5.7054]
["bitfinex","SOLUSD",1721576984666,20.0,175.32,175.26,0.82315]
["bitfinex","SOLUSD",1721576984863,25.7028,175.35,175.26,0.82315]
["bitfinex","SOLUSD",1721576985063,5.7031,175.35,175.27,5.7054]
["bitfinex","SOLUSD",1721576985290,20.0,175.34,175.27,5.7054]
["bitfinex","SOLUSD",1721576985467,25.7032,175.34,175.28,5.7051]
["bitfinex","SOLUSD",1721576989165,12.41512348,175.38,175.26,0.82315]
["bitfinex","SOLUSD",1721576989370,5.90542348,175.38,175.35,5.7028]
["bitfinex","SOLUSD",1721576989787,5.90542348,175.38,175.28,22.651]
["bitfinex","SOLUSD",1721576989994,5.90542348,175.38,175.29,45.34]
["bitfinex","SOLUSD",1721576990170,5.90542348,175.38,175.33,5.7032]
["bitfinex","SOLUSD",1721576990361,5.90542348,175.38,175.34,45.0]
["bitfinex","SOLUSD",1721576990566,5.90542348,175.38,175.34,50.7029]
["bitfinex","SOLUSD",1721576991093,5.90542348,175.38,175.34,5.7031]
["bitfinex","SOLUSD",1721576991296,5.90542348,175.38,175.35,5.7028]
["bitfinex","SOLUSD",1721576991794,5.90542348,175.38,175.32,5.7035]
["bitfinex","SOLUSD",1721576991984,5.90542348,175.38,175.28,22.651]
["bitfinex","SOLUSD",1721576992183,5.90542348,175.38,175.29,45.34]
["bitfinex","SOLUSD",1721576992382,5.90542348,175.38,175.34,5.7029]
["bitfinex","SOLUSD",1721576992571,5.90542348,175.38,175.33,5.7035]
["bitfinex","SOLUSD",1721576993596,5.90542348,175.38,175.34,5.703]
["bitfinex","SOLUSD",1721576994094,5.90542348,175.38,175.32,5.7037]
["bitfinex","SOLUSD",1721576994397,5.90542348,175.38,175.34,5.7031]
["bitfinex","SOLUSD",1721576994699,5.90542348,175.38,175.29,45.0]
["bitfinex","SOLUSD",1721576994863,5.90542348,175.38,175.37,5.7022]
["bitfinex","SOLUSD",1721576995070,257.9186,175.48,175.37,61.3766]
["bitfinex","SOLUSD",1721576995390,257.9186,175.48,175.45,5.6996]
["bitfinex","SOLUSD",1721576995391,5.90244294,175.47,175.45,5.6996]
["bitfinex","SOLUSD",1721576995695,5.90244294,175.47,175.37,16.3766]
["bitfinex","SOLUSD",1721576995994,5.90244294,175.47,175.38,45.0]
["bitfinex","SOLUSD",1721576998287,6.1197,175.52,175.38,51.1333]
["bitfinex","SOLUSD",1721576998474,5.90082672,175.51,175.39,0.34]
["bitfinex","SOLUSD",1721576999290,5.90082672,175.51,175.39,0.17]
["bitfinex","SOLUSD",1721576999291,11.59852672,175.51,175.39,0.17]
["bitfinex","SOLUSD",1721576999493,5.90082672,175.51,175.39,0.17]
["bitfinex","SOLUSD",1721577000572,5.90082672,175.51,175.39,0.34]
["bitfinex","SOLUSD",1721577001408,5.6968,175.54,175.39,20.34]
["bitfinex","SOLUSD",1721577001583,11.60166638,175.54,175.4,45.0]
["bitfinex","SOLUSD",1721577001783,11.60166638,175.54,175.41,0.34]
["bitfinex","SOLUSD",1721577002088,23.00486638,175.54,175.39,20.0]
["bitfinex","SOLUSD",1721577002293,5.6982,175.5,175.4,1.13883448]
["bitfinex","SOLUSD",1721577002482,0.17,175.51,175.38,6.1333]
["bitfinex","SOLUSD",1721577002685,5.90486638,175.54,175.38,6.1333]
["bitfinex","SOLUSD",1721577003010,5.6979,175.51,175.38,6.1333]
["bitfinex","SOLUSD",1721577003185,0.34,175.5,175.39,1.13864346]
["bitfinex","SOLUSD",1721577003385,0.17,175.5,175.39,1.13864346]
["bitfinex","SOLUSD",1721577003593,6.0377,175.51,175.39,1.13864346]
["bitfinex","SOLUSD",1721577003895,0.34,175.51,175.39,1.13864346]
["bitfinex","SOLUSD",1721577004711,0.34,175.51,175.39,46.13864346]
["bitfinex","SOLUSD",1721577004913,21.9261,175.5,175.39,1.13864346]
["bitfinex","SOLUSD",1721577005206,96.6861,175.49,175.32,16.6086]
["bitfinex","SOLUSD",1721577005389,5.7009,175.42,175.32,16.6086]
["bitfinex","SOLUSD",1721577005588,14.2483,175.46,175.32,16.6086]
["bitfinex","SOLUSD",1721577005815,5.7006,175.42,175.36,5.7025]
["bitfinex","SOLUSD",1721577005988,20.0,175.45,175.32,16.6086]
["bitfinex","SOLUSD",1721577006190,0.34,175.44,175.38,5.7018]
["bitfinex","SOLUSD",1721577006405,0.17,175.44,175.38,5.7018]
["bitfinex","SOLUSD",1721577006603,5.6998,175.45,175.38,5.7018]
["bitfinex","SOLUSD",1721577007001,0.34,175.46,175.36,5.7022]
["bitfinex","SOLUSD",1721577007308,0.17,175.44,175.32,16.6086]
["bitfinex","SOLUSD",1721577007500,5.6998,175.45,175.39,5.7015]
["bitfinex","SOLUSD",1721577007708,5.6998,175.45,175.38,5.7018]
["bitfinex","SOLUSD",1721577007909,5.7001,175.44,175.33,45.0]
["bitfinex","SOLUSD",1721577008213,5.7007,175.42,175.35,5.7027]
["bitfinex","SOLUSD",1721577008384,0.17,175.46,175.32,16.6086]
["bitfinex","SOLUSD",1721577008590,5.7012,175.41,175.35,5.7028]
["bitfinex","SOLUSD",1721577009008,5.7012,175.41,175.34,5.7031]
["bitfinex","SOLUSD",1721577009213,5.7012,175.41,175.35,5.7028]
["bitfinex","SOLUSD",1721577010292,5.7005,175.43,175.36,5.7024]
["bitfinex","SOLUSD",1721577010511,0.17,175.42,175.36,5.7024]
["bitfinex","SOLUSD",1721577010709,0.17,175.42,175.32,16.6086]
["bitfinex","SOLUSD",1721577010710,5.6999,175.44,175.37,5.702]
["bitfinex","SOLUSD",1721577011006,5.7002,175.43,175.37,5.702]
["bitfinex","SOLUSD",1721577011218,5.7002,175.43,175.37,5.7021]
["bitfinex","SOLUSD",1721577011806,5.90202059,175.42,175.37,5.7021]
["bitfinex","SOLUSD",1721577012419,5.90202059,175.42,175.41,5.7009]
["bitfinex","SOLUSD",1721577012600,6.0386,175.5,175.41,45.0]
["bitfinex","SOLUSD",1721577012794,6.0386,175.5,175.33,25.36]
["bitfinex","SOLUSD",1721577012795,5.90226656,175.48,175.33,25.36]
["bitfinex","SOLUSD",1721577013038,5.90226656,175.48,175.34,65.34]
["bitfinex","SOLUSD",1721577013039,11.60096656,175.48,175.34,65.34]
["bitfinex","SOLUSD",1721577013589,5.90226656,175.48,175.34,65.34]
["bitfinex","SOLUSD",1721577014015,11.60096656,175.48,175.34,65.34]
["bitfinex","SOLUSD",1721577014320,5.6989,175.47,175.34,65.34]
["bitfinex","SOLUSD",1721577015023,5.90226656,175.48,175.34,65.34]
["bitfinex","SOLUSD",1721577015513,5.6989,175.47,175.34,65.34]
["bitfinex","SOLUSD",1721577015717,5.6994,175.46,175.34,45.34]
["bitfinex","SOLUSD",1721577015893,5.90226656,175.48,175.34,0.34]
["bitfinex","SOLUSD",1721577016093,0.17,175.47,175.34,0.34]
["bitfinex","SOLUSD",1721577016493,0.34,175.47,175.32,16.6086]
["bitfinex","SOLUSD",1721577016718,0.34,175.47,175.33,1.02115336]
["bitfinex","SOLUSD",1721577016923,5.90226656,175.48,175.33,1.02115336]
["bitfinex","SOLUSD",1721577017302,5.90226656,175.48,175.33,21.02115336]
["bitfinex","SOLUSD",1721577017818,5.90226656,175.48,175.34,45.0]
["bitfinex","SOLUSD",1721577018122,5.90226656,175.48,175.35,0.34]
["bitfinex","SOLUSD",1721577018299,5.90226656,175.48,175.36,1.13998142]
["bitfinex","SOLUSD",1721577018619,11.60086656,175.48,175.36,1.13998142]
["bitfinex","SOLUSD",1721577018923,5.699,175.47,175.35,0.34]
["bitfinex","SOLUSD",1721577019096,0.34,175.46,175.33,20.0]
["bitfinex","SOLUSD",1721577019309,5.8693,175.46,175.33,20.0]
["bitfinex","SOLUSD",1721577019512,0.17,175.45,175.32,16.6086]
["bitfinex","SOLUSD",1721577019729,0.17,175.46,175.37,5.7021]
["bitfinex","SOLUSD",1721577019730,5.6999,175.44,175.37,5.7021]
["bitfinex","SOLUSD",1721577020031,0.34,175.43,175.37,5.7021]
["bitfinex","SOLUSD",1721577021254,39.6463,175.42,175.26,0.82315]
["bitfinex","SOLUSD",1721577021535,53.8982,175.42,175.26,0.82315]
["bitfinex","SOLUSD",1721577021709,5.7019,175.38,175.29,5.7048]
["bitfinex","SOLUSD",1721577021918,26.0424,175.37,175.27,5.7051]
["bitfinex","SOLUSD",1721577022113,5.7026,175.36,175.26,0.82315]
["bitfinex","SOLUSD",1721577022317,20.34,175.35,175.26,0.82315]
["bitfinex","SOLUSD",1721577023211,5.90513789,175.34,175.26,6.52855]
["bitfinex","SOLUSD",1721577023416,5.90513789,175.34,175.26,0.82315]
["bitfinex","SOLUSD",1721577023417,5.7036,175.33,175.26,0.82315]
["bitfinex","SOLUSD",1721577024035,5.90513789,175.34,175.26,0.82315]
["bitfinex","SOLUSD",1721577024341,0.34,175.33,175.27,5.7053]
["bitfinex","SOLUSD",1721577024522,5.90513789,175.34,175.27,5.7053]
["bitfinex","SOLUSD",1721577026138,5.90513789,175.34,175.26,0.82315]
["bitfinex","SOLUSD",1721577026724,5.90513789,175.34,175.3,5.7044]
["bitfinex","SOLUSD",1721577027646,5.90513789,175.34,175.28,5.7048]
["bitfinex","SOLUSD",1721577028214,5.90513789,175.34,175.26,0.82315]
["bitfinex","SOLUSD",1721577029034,6.0435,175.33,175.26,0.82315]
["bitfinex","SOLUSD",1721577029214,0.34,175.33,175.26,0.82315]
["bitfinex","SOLUSD",1721577031031,5.90513789,175.34,175.26,0.82315]
["bitfinex","SOLUSD",1721577032513,5.90513789,175.34,175.27,0.17]
["bitfinex","SOLUSD",1721577032716,5.90513789,175.34,175.27,0.34]
["bitfinex","SOLUSD",1721577033553,5.90513789,175.34,175.28,0.81131171]
["bitfinex","SOLUSD",1721577033851,6.0907,175.42,175.29,0.34]
["bitfinex","SOLUSD",1721577034028,6.0907,175.42,175.3,17.91568316]
["bitfinex","SOLUSD",1721577034233,5.96028895,175.44,175.32,39.0187]
["bitfinex","SOLUSD",1721577034435,6.2553,175.47,175.33,65.34]
["bitfinex","SOLUSD",1721577034748,5.95952619,175.46,175.33,45.34]
["bitfinex","SOLUSD",1721577035366,5.95952619,175.46,175.33,62.44]
["bitfinex","SOLUSD",1721577035654,15.3392,175.5,175.33,62.44]
["bitfinex","SOLUSD",1721577035955,5.95949944,175.49,175.36,42.46]
["bitfinex","SOLUSD",1721577036249,5.95949944,175.49,175.38,17.1]
["bitfinex","SOLUSD",1721577036451,6.2553,175.56,175.4,23.1715]
["bitfinex","SOLUSD",1721577036638,5.95770864,175.54,175.41,45.34]
["bitfinex","SOLUSD",1721577037858,5.95770864,175.54,175.41,62.44]
["bitfinex","SOLUSD",1721577039032,0.17,175.53,175.4,6.0715]
["bitfinex","SOLUSD",1721577039234,5.6973,175.52,175.37,20.0]
["bitfinex","SOLUSD",1721577039548,0.34,175.51,175.37,20.0]
["bitfinex","SOLUSD",1721577040064,0.34,175.51,175.36,6.215]
["bitfinex","SOLUSD",1721577040065,0.17,175.51,175.36,23.315]
["bitfinex","SOLUSD",1721577040246,31.31770864,175.54,175.36,23.315]
["bitfinex","SOLUSD",1721577040567,0.34,175.53,175.36,23.315]
["bitfinex","SOLUSD",1721577041264,0.34,175.53,175.37,45.34]
["bitfinex","SOLUSD",1721577042060,6.0371,175.53,175.37,45.34]
["bitfinex","SOLUSD",1721577042267,0.34,175.53,175.37,45.34]
["bitfinex","SOLUSD",1721577042444,0.34,175.53,175.37,62.44]
["bitfinex","SOLUSD",1721577042644,5.95770864,175.54,175.37,62.44]
["bitfinex","SOLUSD",1721577042948,5.95770864,175.54,175.39,17.1]
["bitfinex","SOLUSD",1721577043154,5.95770864,175.54,175.4,62.44]
["bitfinex","SOLUSD",1721577045363,5.95770864,175.54,175.4,45.34]
["bitfinex","SOLUSD",1721577045577,5.95770864,175.54,175.4,0.34]
["bitfinex","SOLUSD",1721577045754,5.95770864,175.54,175.4,20.34]
["bitfinex","SOLUSD",1721577045952,5.95770864,175.54,175.41,45.0]
["bitfinex","SOLUSD",1721577046272,5.95770864,175.54,175.42,0.81664189]
["bitfinex","SOLUSD",1721577046572,5.95770864,175.54,175.46,17.1]
["bitfinex","SOLUSD",1721577046748,6.4332,175.61,175.47,66.47870148]
["bitfinex","SOLUSD",1721577046947,6.4332,175.61,175.47,65.34]
["bitfinex","SOLUSD",1721577047943,5.695,175.59,175.47,0.17]
["bitfinex","SOLUSD",1721577048162,17.1,175.59,175.44,20.0]
["bitfinex","SOLUSD",1721577048376,17.1,175.59,175.43,15.4282]
["bitfinex","SOLUSD",1721577048673,31.7932,175.61,175.43,15.4282]
["bitfinex","SOLUSD",1721577048674,0.17,175.58,175.43,15.4282]
["bitfinex","SOLUSD",1721577048858,45.34,175.59,175.43,15.4282]
["bitfinex","SOLUSD",1721577049058,5.6957,175.57,175.43,15.4282]
["bitfinex","SOLUSD",1721577049263,0.34,175.56,175.43,15.4282]
["bitfinex","SOLUSD",1721577049570,0.34,175.56,175.44,45.0]
["bitfinex","SOLUSD",1721577050457,37.4879,175.61,175.44,45.0]
["bitfinex","SOLUSD",1721577050658,20.0,175.6,175.45,0.34]
["bitfinex","SOLUSD",1721577050971,5.6953,175.59,175.45,0.34]
["bitfinex","SOLUSD",1721577051160,20.0,175.6,175.44,45.0]
["bitfinex","SOLUSD",1721577051562,5.6951,175.59,175.45,0.34]
["bitfinex","SOLUSD",1721577051976,20.0,175.6,175.45,0.34]
["bitfinex","SOLUSD",1721577052177,0.17,175.59,175.45,0.34]
["bitfinex","SOLUSD",1721577053267,0.34,175.59,175.45,0.34]
["bitfinex","SOLUSD",1721577054473,20.0,175.6,175.45,0.34]
["bitfinex","SOLUSD",1721577054849,20.0,175.6,175.46,1.13871697]
["bitfinex","SOLUSD",1721577055051,6.4332,175.61,175.47,0.34]
["bitfinex","SOLUSD",1721577055658,6.4332,175.61,175.47,62.44]
["bitfinex","SOLUSD",1721577056352,5.9544176,175.62,175.48,0.42313393]
["bitfinex","SOLUSD",1721577056559,5.9544176,175.62,175.49,0.34]
["bitfinex","SOLUSD",1721577056779,5.9544176,175.62,175.52,6.1731]
["bitfinex","SOLUSD",1721577057075,5.9544176,175.62,175.53,45.34]
["bitfinex","SOLUSD",1721577057959,32.9481,175.7,175.53,45.34]
["bitfinex","SOLUSD",1721577057960,6.6076,175.71,175.54,37.1]
["bitfinex","SOLUSD",1721577058160,6.6076,175.71,175.55,62.44]
["bitfinex","SOLUSD",1721577058371,5.95124179,175.7,175.56,20.0]
["bitfinex","SOLUSD",1721577058590,5.95124179,175.7,175.57,66.9761]
["bitfinex","SOLUSD",1721577058752,5.95124179,175.7,175.58,20.0]
["bitfinex","SOLUSD",1721577058957,5.95124179,175.7,175.59,45.34]
["bitfinex","SOLUSD",1721577059982,5.95124179,175.7,175.59,45.0]
["bitfinex","SOLUSD",1721577060567,5.95124179,175.7,175.6,0.34]
["bitfinex","SOLUSD",1721577061967,6.5532,175.79,175.61,42.46]
["bitfinex","SOLUSD",1721577062284,5.95052537,175.76,175.62,82.44]
["bitfinex","SOLUSD",1721577062461,6.5532,175.79,175.63,15.8662]
["bitfinex","SOLUSD",1721577062660,6.5532,175.79,175.64,45.34]
["bitfinex","SOLUSD",1721577062856,5.95021611,175.76,175.64,45.34]
["bitfinex","SOLUSD",1721577063050,6.5532,175.79,175.65,6.1391]
["bitfinex","SOLUSD",1721577063292,5.94998104,175.78,175.66,45.34]
["bitfinex","SOLUSD",1721577063860,6.5532,175.83,175.67,37.1]
["bitfinex","SOLUSD",1721577064194,5.94854034,175.81,175.68,45.34]
["bitfinex","SOLUSD",1721577064413,5.94854034,175.81,175.69,20.0]
["bitfinex","SOLUSD",1721577064694,5.94854034,175.81,175.7,0.34]
["bitfinex","SOLUSD",1721577064863,5.94854034,175.81,175.71,15.8662]
["bitfinex","SOLUSD",1721577065181,5.94854034,175.81,175.72,45.0]
["bitfinex","SOLUSD",1721577065689,11.63654034,175.81,175.72,45.0]
["bitfinex","SOLUSD",1721577065861,5.94854034,175.81,175.72,45.0]
["bitfinex","SOLUSD",1721577066457,5.94854034,175.81,175.71,15.8662]
["bitfinex","SOLUSD",1721577066458,0.17,175.8,175.71,15.8662]
["bitfinex","SOLUSD",1721577067092,0.34,175.8,175.71,15.8662]
["bitfinex","SOLUSD",1721577067797,17.1,175.79,175.65,22.0053]
["bitfinex","SOLUSD",1721577067968,45.0,175.78,175.65,15.8662]
["bitfinex","SOLUSD",1721577068171,0.17,175.77,175.65,15.8662]
["bitfinex","SOLUSD",1721577068479,0.34,175.8,175.65,15.8662]
["bitfinex","SOLUSD",1721577068681,90.7,175.8,175.65,15.8662]
["bitfinex","SOLUSD",1721577069188,17.1,175.79,175.65,15.8662]
["bitfinex","SOLUSD",1721577069359,5.94854034,175.81,175.65,15.8662]
["bitfinex","SOLUSD",1721577069897,5.94854034,175.81,175.66,20.0]
["bitfinex","SOLUSD",1721577070070,5.94854034,175.81,175.67,0.17]
["bitfinex","SOLUSD",1721577070271,5.94854034,175.81,175.67,45.34]
["bitfinex","SOLUSD",1721577070466,5.94854034,175.81,175.68,45.0]
["bitfinex","SOLUSD",1721577070782,5.94854034,175.81,175.69,0.34]
["bitfinex","SOLUSD",1721577071165,5.94854034,175.81,175.7,0.17]
["bitfinex","SOLUSD",1721577071366,5.94854034,175.81,175.71,6.1391]
["bitfinex","SOLUSD",1721577071582,5.94854034,175.81,175.72,45.0]
["bitfinex","SOLUSD",1721577072475,5.94854034,175.81,175.71,6.1391]
["bitfinex","SOLUSD",1721577072786,5.94854034,175.81,175.68,0.34]
["bitfinex","SOLUSD",1721577072984,5.94854034,175.81,175.6,15.8662]
["bitfinex","SOLUSD",1721577072985,25.36,175.77,175.6,15.8662]
["bitfinex","SOLUSD",1721577073187,17.1,175.73,175.6,15.8662]
["bitfinex","SOLUSD",1721577073360,62.1,175.72,175.6,15.8662]
["bitfinex","SOLUSD",1721577073556,6.0313,175.71,175.6,15.8662]
["bitfinex","SOLUSD",1721577074064,0.34,175.71,175.6,15.8662]
["bitfinex","SOLUSD",1721577074483,5.93827936,175.7,175.6,15.8662]
["bitfinex","SOLUSD",1721577075063,0.17,175.69,175.6,15.8662]
["bitfinex","SOLUSD",1721577075381,5.93827936,175.7,175.6,15.8662]
["bitfinex","SOLUSD",1721577077186,5.93827936,175.7,175.61,1.13739341]
["bitfinex","SOLUSD",1721577077389,5.93827936,175.7,175.61,46.13739341]
["bitfinex","SOLUSD",1721577077569,5.93827936,175.7,175.61,45.0]
["bitfinex","SOLUSD",1721577078104,5.93827936,175.7,175.6,15.8662]
["bitfinex","SOLUSD",1721577078301,51.8101,175.69,175.55,15.32]
["bitfinex","SOLUSD",1721577078594,51.8101,175.69,175.45,10.0]
["bitfinex","SOLUSD",1721577078595,25.36,175.64,175.43,25.36]
["bitfinex","SOLUSD",1721577078768,5.6941,175.62,175.43,25.36]
["bitfinex","SOLUSD",1721577079182,5.6941,175.62,175.44,17.1]
["bitfinex","SOLUSD",1721577079609,51.0338,175.63,175.44,17.1]
["bitfinex","SOLUSD",1721577079782,51.0338,175.63,175.45,37.1]
["bitfinex","SOLUSD",1721577080296,5.6944,175.61,175.45,20.0]
["bitfinex","SOLUSD",1721577080484,0.34,175.6,175.44,37.1]
["bitfinex","SOLUSD",1721577080908,5.6951,175.59,175.44,20.0]
["bitfinex","SOLUSD",1721577081075,0.34,175.6,175.44,20.0]
["bitfinex","SOLUSD",1721577081512,0.34,175.6,175.44,25.36]
["bitfinex","SOLUSD",1721577081688,0.34,175.6,175.45,20.0]
["bitfinex","SOLUSD",1721577082010,12.4407,175.6,175.44,25.36]
["bitfinex","SOLUSD",1721577082191,12.4407,175.6,175.42,15.32]
["bitfinex","SOLUSD",1721577082502,6.746,175.6,175.43,25.36]
["bitfinex","SOLUSD",1721577083086,6.746,175.6,175.44,0.17]
["bitfinex","SOLUSD",1721577083289,42.46,175.64,175.45,33.3345]
["bitfinex","SOLUSD",1721577083290,5.6937,175.64,175.45,33.3345]
["bitfinex","SOLUSD",1721577083492,0.17,175.63,175.47,25.36]
["bitfinex","SOLUSD",1721577083686,0.17,175.63,175.48,0.34]
["bitfinex","SOLUSD",1721577083884,5.6942,175.62,175.48,45.34]
["bitfinex","SOLUSD",1721577084709,0.17,175.63,175.48,45.34]
["bitfinex","SOLUSD",1721577084710,5.93528635,175.61,175.48,45.34]
["bitfinex","SOLUSD",1721577084916,5.93528635,175.61,175.49,6.0289]
["bitfinex","SOLUSD",1721577085214,5.93528635,175.61,175.5,45.17]
["bitfinex","SOLUSD",1721577085419,5.93528635,175.61,175.5,45.0]
["bitfinex","SOLUSD",1721577085587,11.62968635,175.61,175.5,45.0]
["bitfinex","SOLUSD",1721577085790,11.62968635,175.61,175.49,6.0289]
["bitfinex","SOLUSD",1721577085791,5.6947,175.6,175.49,6.0289]
["bitfinex","SOLUSD",1721577085987,25.36,175.6,175.45,16.2345]
["bitfinex","SOLUSD",1721577086288,5.6955,175.58,175.45,16.2345]
["bitfinex","SOLUSD",1721577086614,0.34,175.59,175.45,16.2345]
["bitfinex","SOLUSD",1721577086792,65.34,175.6,175.45,16.2345]
["bitfinex","SOLUSD",1721577086994,82.44,175.6,175.45,16.2345]
["bitfinex","SOLUSD",1721577087318,5.6963,175.56,175.45,16.2345]
["bitfinex","SOLUSD",1721577087608,0.34,175.57,175.45,16.2345]
["bitfinex","SOLUSD",1721577087812,6.0357,175.57,175.45,16.2345]
["bitfinex","SOLUSD",1721577087992,6.406,175.56,175.45,16.2345]
["bitfinex","SOLUSD",1721577088190,0.34,175.55,175.45,16.2345]
["bitfinex","SOLUSD",1721577088402,5.6967,175.54,175.45,16.2345]
["bitfinex","SOLUSD",1721577088602,0.34,175.53,175.45,16.2345]
["bitfinex","SOLUSD",1721577089188,6.406,175.56,175.45,16.2345]
["bitfinex","SOLUSD",1721577089614,0.34,175.55,175.45,16.2345]
["bitfinex","SOLUSD",1721577090410,6.0363,175.55,175.45,16.2345]
["bitfinex","SOLUSD",1721577090614,0.34,175.55,175.45,16.2345]
["bitfinex","SOLUSD",1721577091608,5.6967,175.54,175.36,22.2634]
["bitfinex","SOLUSD",1721577091802,17.44,175.55,175.36,22.2634]
["bitfinex","SOLUSD",1721577091803,5.6983,175.5,175.36,22.2634]
["bitfinex","SOLUSD",1721577092003,5.6983,175.49,175.36,22.2634]
["bitfinex","SOLUSD",1721577092211,0.17,175.49,175.36,22.2634]
["bitfinex","SOLUSD",1721577092413,5.699,175.47,175.36,22.2634]
["bitfinex","SOLUSD",1721577092800,5.8686,175.48,175.36,22.2634]
["bitfinex","SOLUSD",1721577093000,0.17,175.47,175.36,22.2634]
["bitfinex","SOLUSD",1721577094319,0.17,175.47,175.37,45.0]
["bitfinex","SOLUSD",1721577094904,5.93401096,175.46,175.37,45.0]
["bitfinex","SOLUSD",1721577097417,5.7008,175.42,175.32,21.8602]
["bitfinex","SOLUSD",1721577097598,0.34,175.41,175.32,21.8602]
["bitfinex","SOLUSD",1721577098829,5.7002,175.44,175.32,21.8602]
["bitfinex","SOLUSD",1721577099027,5.7009,175.41,175.32,21.8602]
["bitfinex","SOLUSD",1721577099608,0.34,175.43,175.32,21.8602]
["bitfinex","SOLUSD",1721577099809,20.34,175.44,175.32,21.8602]
["bitfinex","SOLUSD",1721577100427,5.7006,175.42,175.32,21.8602]
["bitfinex","SOLUSD",1721577100640,20.34,175.44,175.32,21.8602]
["bitfinex","SOLUSD",1721577101122,5.7003,175.43,175.32,21.8602]
["bitfinex","SOLUSD",1721577101311,0.17,175.42,175.32,21.8602]
["bitfinex","SOLUSD",1721577101638,0.17,175.44,175.32,21.8602]
["bitfinex","SOLUSD",1721577101932,0.17,175.44,175.33,45.0]
["bitfinex","SOLUSD",1721577102140,5.6998,175.45,175.33,45.0]
["bitfinex","SOLUSD",1721577102637,11.80331096,175.46,175.33,45.0]
["bitfinex","SOLUSD",1721577102814,0.17,175.45,175.33,45.0]
["bitfinex","SOLUSD",1721577103537,6.0397,175.45,175.33,45.0]
["bitfinex","SOLUSD",1721577103950,0.34,175.45,175.33,45.0]
["bitfinex","SOLUSD",1721577104127,5.93401096,175.46,175.34,0.34]
["bitfinex","SOLUSD",1721577105028,11.63341096,175.46,175.34,0.34]
["bitfinex","SOLUSD",1721577105223,5.93401096,175.46,175.34,0.17]
["bitfinex","SOLUSD",1721577105535,5.6996,175.45,175.34,0.52101383]
["bitfinex","SOLUSD",1721577105836,0.17,175.45,175.34,0.52101383]
["bitfinex","SOLUSD",1721577106221,0.17,175.45,175.33,45.0]
["bitfinex","SOLUSD",1721577106414,5.93401096,175.46,175.34,0.34]
["bitfinex","SOLUSD",1721577110450,5.93401096,175.46,175.32,21.8602]
["bitfinex","SOLUSD",1721577110626,5.7006,175.42,175.32,21.8602]
["bitfinex","SOLUSD",1721577110827,5.7011,175.41,175.32,21.8602]
["bitfinex","SOLUSD",1721577111152,0.17,175.43,175.32,21.8602]
["bitfinex","SOLUSD",1721577111342,5.93468508,175.4,175.32,21.8602]
["bitfinex","SOLUSD",1721577111648,0.17,175.44,175.32,21.8602]
["bitfinex","SOLUSD",1721577111845,5.93491151,175.4,175.32,21.8602]
["bitfinex","SOLUSD",1721577112150,5.7009,175.41,175.32,21.8602]
["bitfinex","SOLUSD",1721577112348,5.93495732,175.4,175.32,21.8602]
["bitfinex","SOLUSD",1721577116135,6.0416,175.39,175.32,15.8103]
["bitfinex","SOLUSD",1721577116722,0.34,175.39,175.32,15.8103]
["bitfinex","SOLUSD",1721577116921,0.17,175.39,175.32,15.8103]
["bitfinex","SOLUSD",1721577117756,5.93495732,175.4,175.32,15.8103]
["bitfinex","SOLUSD",1721577118256,5.93495732,175.4,175.33,45.0]
["bitfinex","SOLUSD",1721577119370,251.4089,175.5,175.36,16.2564]
["bitfinex","SOLUSD",1721577119531,251.4089,175.5,175.37,45.0]
["bitfinex","SOLUSD",1721577119848,5.6997,175.45,175.36,16.2564]
["bitfinex","SOLUSD",1721577120048,14.25,175.44,175.36,16.2564]
["bitfinex","SOLUSD",1721577120435,17.1,175.45,175.36,16.2564]
["bitfinex","SOLUSD",1721577120635,5.7012,175.4,175.31,6.124]
["bitfinex","SOLUSD",1721577120840,0.34,175.41,175.31,6.124]
["bitfinex","SOLUSD",1721577121048,0.17,175.41,175.31,6.124]
["bitfinex","SOLUSD",1721577121239,0.17,175.4,175.31,6.124]
["bitfinex","SOLUSD",1721577121748,0.34,175.41,175.31,6.124]
["bitfinex","SOLUSD",1721577121957,6.4473,175.48,175.31,6.124]
["bitfinex","SOLUSD",1721577122134,25.6997,175.45,175.31,6.124]
["bitfinex","SOLUSD",1721577122332,5.7,175.44,175.31,6.124]
["bitfinex","SOLUSD",1721577122533,20.0,175.45,175.31,6.124]
["bitfinex","SOLUSD",1721577122760,20.0,175.47,175.32,45.0]
["bitfinex","SOLUSD",1721577122933,5.6999,175.44,175.32,45.0]
["bitfinex","SOLUSD",1721577123250,25.36,175.46,175.32,45.0]
["bitfinex","SOLUSD",1721577123251,31.0596,175.46,175.32,45.0]
["bitfinex","SOLUSD",1721577123451,5.93196688,175.49,175.33,16.2564]
["bitfinex","SOLUSD",1721577123659,5.6987,175.48,175.34,45.34]
["bitfinex","SOLUSD",1721577123833,5.699,175.47,175.34,45.34]
["bitfinex","SOLUSD",1721577124033,23.03196688,175.49,175.34,45.17]
["bitfinex","SOLUSD",1721577124328,5.6999,175.44,175.33,16.2564]
["bitfinex","SOLUSD",1721577124832,23.03196688,175.49,175.34,45.0]
["bitfinex","SOLUSD",1721577125144,0.17,175.48,175.34,45.0]
["bitfinex","SOLUSD",1721577125545,5.6993,175.46,175.34,45.0]
["bitfinex","SOLUSD",1721577125752,20.0,175.45,175.34,45.0]
["bitfinex","SOLUSD",1721577126460,0.17,175.48,175.34,45.0]
["bitfinex","SOLUSD",1721577126768,0.34,175.48,175.34,45.0]
["bitfinex","SOLUSD",1721577126933,5.93196688,175.49,175.34,45.0]
["bitfinex","SOLUSD",1721577127141,5.93196688,175.49,175.36,22.3804]
["bitfinex","SOLUSD",1721577127341,5.93196688,175.49,175.37,45.0]
["bitfinex","SOLUSD",1721577127661,11.63026688,175.49,175.37,45.0]
["bitfinex","SOLUSD",1721577128034,5.6993,175.46,175.36,22.3804]
["bitfinex","SOLUSD",1721577128234,5.6999,175.44,175.36,22.3804]
["bitfinex","SOLUSD",1721577128460,5.6996,175.45,175.36,22.3804]
["bitfinex","SOLUSD",1721577128832,0.17,175.46,175.36,22.3804]
["bitfinex","SOLUSD",1721577129067,0.34,175.46,175.36,22.3804]
["bitfinex","SOLUSD",1721577129449,5.6987,175.48,175.37,45.0]
["bitfinex","SOLUSD",1721577129656,20.34,175.47,175.37,45.0]
["bitfinex","SOLUSD",1721577130036,20.34,175.47,175.36,22.3804]
["bitfinex","SOLUSD",1721577130253,6.2796929,175.47,175.36,22.3804]
["bitfinex","SOLUSD",1721577130453,6.2796929,175.47,175.37,45.0]
["bitfinex","SOLUSD",1721577130454,5.9396929,175.47,175.37,45.0]
["bitfinex","SOLUSD",1721577132476,5.6977,175.51,175.38,0.34]
["bitfinex","SOLUSD",1721577132689,5.93850906,175.5,175.38,0.34]
["bitfinex","SOLUSD",1721577133403,5.93850906,175.5,175.39,16.0947]
["bitfinex","SOLUSD",1721577133566,5.93850906,175.5,175.4,45.17]
["bitfinex","SOLUSD",1721577133898,5.93850906,175.5,175.4,45.0]
["bitfinex","SOLUSD",1721577135080,11.63650906,175.5,175.4,45.0]
["bitfinex","SOLUSD",1721577135497,5.93850906,175.5,175.4,45.0]
["bitfinex","SOLUSD",1721577136467,6.0074,175.56,175.4,45.0]
["bitfinex","SOLUSD",1721577136799,2.41395757,175.57,175.42,6.0228]
["bitfinex","SOLUSD",1721577136800,5.94224202,175.55,175.42,6.0228]
["bitfinex","SOLUSD",1721577136998,11.63864202,175.55,175.43,45.0]
["bitfinex","SOLUSD",1721577137816,5.94224202,175.55,175.44,15.0252]
["bitfinex","SOLUSD",1721577137983,5.6967,175.54,175.44,15.0252]
["bitfinex","SOLUSD",1721577138183,5.94224202,175.55,175.44,15.0252]
["bitfinex","SOLUSD",1721577138406,5.94224202,175.55,175.45,45.0]
["bitfinex","SOLUSD",1721577138706,11.63864202,175.55,175.45,45.0]
["bitfinex","SOLUSD",1721577138872,5.94224202,175.55,175.45,45.0]
["bitfinex","SOLUSD",1721577139273,25.36,175.59,175.45,45.0]
["bitfinex","SOLUSD",1721577139683,5.94982272,175.59,175.45,45.0]
["bitfinex","SOLUSD",1721577140197,11.64492272,175.59,175.45,45.0]
["bitfinex","SOLUSD",1721577140394,5.94982272,175.59,175.45,45.0]
["bitfinex","SOLUSD",1721577140603,251.4089,175.61,175.47,6.291]
["bitfinex","SOLUSD",1721577140804,251.4089,175.61,175.48,60.6736]
["bitfinex","SOLUSD",1721577141095,6.3225,175.65,175.48,60.6736]
["bitfinex","SOLUSD",1721577141296,5.94767801,175.61,175.48,60.6736]
["bitfinex","SOLUSD",1721577141476,17.1,175.62,175.48,60.3336]
["bitfinex","SOLUSD",1721577141792,5.94830984,175.6,175.48,60.3336]
["bitfinex","SOLUSD",1721577142478,11.64310984,175.6,175.48,60.3336]
["bitfinex","SOLUSD",1721577142667,0.17,175.59,175.48,60.3336]
["bitfinex","SOLUSD",1721577143218,0.34,175.59,175.48,60.3336]
["bitfinex","SOLUSD",1721577144072,5.94830984,175.6,175.49,0.71634093]
["bitfinex","SOLUSD",1721577144712,5.94830984,175.6,175.49,0.34]
["bitfinex","SOLUSD",1721577146099,5.94830984,175.6,175.48,60.3336]
["bitfinex","SOLUSD",1721577149102,11.64300984,175.6,175.48,60.3336]
["bitfinex","SOLUSD",1721577149397,23.04830984,175.6,175.48,15.3336]
["bitfinex","SOLUSD",1721577149600,5.6974,175.52,175.48,15.3336]
["bitfinex","SOLUSD",1721577149806,31.3386,175.58,175.48,15.3336]
["bitfinex","SOLUSD",1721577149985,62.44,175.57,175.48,15.3336]
["bitfinex","SOLUSD",1721577150182,62.44,175.57,175.35,25.36]
["bitfinex","SOLUSD",1721577150183,5.6976,175.51,175.43,16.1382]
["bitfinex","SOLUSD",1721577150589,6.038,175.5,175.43,16.1382]
["bitfinex","SOLUSD",1721577150788,0.34,175.5,175.43,16.1382]
["bitfinex","SOLUSD",1721577152103,5.6986,175.48,175.43,16.1382]
["bitfinex","SOLUSD",1721577152286,0.34,175.5,175.43,16.1382]
["bitfinex","SOLUSD",1721577153096,0.34,175.5,175.39,22.6304]
["bitfinex","SOLUSD",1721577154806,6.038,175.5,175.39,22.6304]
["bitfinex","SOLUSD",1721577155101,5.6986,175.48,175.39,22.6304]
["bitfinex","SOLUSD",1721577155283,0.34,175.47,175.39,22.6304]
["bitfinex","SOLUSD",1721577155600,0.34,175.47,175.39,16.1382]
["bitfinex","SOLUSD",1721577155800,45.34,175.47,175.39,16.1382]
["bitfinex","SOLUSD",1721577156410,51.039,175.47,175.39,16.1382]
["bitfinex","SOLUSD",1721577156706,0.34,175.47,175.39,16.1382]
["bitfinex","SOLUSD",1721577157201,5.95268668,175.51,175.39,16.1382]
["bitfinex","SOLUSD",1721577157701,20.0,175.5,175.4,45.0]
["bitfinex","SOLUSD",1721577158586,5.6988,175.48,175.39,16.1382]
["bitfinex","SOLUSD",1721577158795,22.49,175.49,175.39,16.1382]
["bitfinex","SOLUSD",1721577158990,45.0,175.48,175.39,16.1382]
["bitfinex","SOLUSD",1721577159194,67.7988,175.48,175.39,16.1382]
["bitfinex","SOLUSD",1721577159396,50.6988,175.48,175.39,16.1382]
["bitfinex","SOLUSD",1721577159703,0.34,175.47,175.39,16.1382]
["bitfinex","SOLUSD",1721577160103,22.49,175.49,175.39,16.1382]
["bitfinex","SOLUSD",1721577160283,5.95268668,175.51,175.39,16.1382]
["bitfinex","SOLUSD",1721577160690,11.65038668,175.51,175.39,16.1382]
["bitfinex","SOLUSD",1721577161291,5.95268668,175.51,175.39,16.1382]
["bitfinex","SOLUSD",1721577161487,23.05268668,175.51,175.39,16.1382]
["bitfinex","SOLUSD",1721577161695,45.2885,175.49,175.39,16.1382]
["bitfinex","SOLUSD",1721577161905,45.17,175.48,175.39,16.1382]
["bitfinex","SOLUSD",1721577162392,0.17,175.47,175.39,16.1382]
["bitfinex","SOLUSD",1721577163525,6.12155986,175.48,175.39,16.1382]
["bitfinex","SOLUSD",1721577163890,45.17,175.47,175.39,16.1382]
["bitfinex","SOLUSD",1721577164208,0.17,175.46,175.39,16.1382]
["bitfinex","SOLUSD",1721577165590,0.17,175.47,175.39,16.1382]
["bitfinex","SOLUSD",1721577165795,45.34,175.47,175.39,16.1382]
["bitfinex","SOLUSD",1721577167713,5.95155986,175.48,175.39,16.1382]
["bitfinex","SOLUSD",1721577167918,5.95155986,175.48,175.4,6.4556]
["bitfinex","SOLUSD",1721577168245,22.49,175.52,175.4,6.4556]
["bitfinex","SOLUSD",1721577168246,22.49,175.55,175.41,45.0]
["bitfinex","SOLUSD",1721577168396,5.95371705,175.53,175.42,15.4665]
["bitfinex","SOLUSD",1721577168595,251.4089,175.57,175.43,45.0]
["bitfinex","SOLUSD",1721577168798,5.95278717,175.56,175.43,45.0]
["bitfinex","SOLUSD",1721577169734,5.95278717,175.56,175.44,6.4556]
["bitfinex","SOLUSD",1721577170041,5.95278717,175.56,175.45,60.4665]
["bitfinex","SOLUSD",1721577170441,251.4089,175.57,175.45,60.4665]
["bitfinex","SOLUSD",1721577171241,12.0014,175.64,175.46,15.4665]
["bitfinex","SOLUSD",1721577171242,22.49,175.62,175.46,15.4665]
["bitfinex","SOLUSD",1721577171525,22.49,175.62,175.47,45.0]
["bitfinex","SOLUSD",1721577171746,5.95165122,175.61,175.47,45.0]
["bitfinex","SOLUSD",1721577171948,5.95165122,175.61,175.49,15.4665]
["bitfinex","SOLUSD",1721577172533,5.95165122,175.61,175.5,45.0]
["bitfinex","SOLUSD",1721577173440,5.95165122,175.61,175.51,15.4665]
["bitfinex","SOLUSD",1721577173624,5.95165122,175.61,175.52,45.0]
["bitfinex","SOLUSD",1721577175244,26.2149,175.7,175.54,15.4498]
["bitfinex","SOLUSD",1721577175245,22.49,175.7,175.54,15.4498]
["bitfinex","SOLUSD",1721577175447,22.49,175.7,175.57,15.4498]
["bitfinex","SOLUSD",1721577175624,5.95168894,175.69,175.57,15.4498]
["bitfinex","SOLUSD",1721577175822,5.95168894,175.69,175.58,45.0]
["bitfinex","SOLUSD",1721577177334,5.95168894,175.69,175.57,15.4498]
["bitfinex","SOLUSD",1721577177534,0.34,175.68,175.57,15.4498]
["bitfinex","SOLUSD",1721577178724,22.49,175.67,175.57,15.4498]
["bitfinex","SOLUSD",1721577178931,0.34,175.66,175.57,15.4498]
["bitfinex","SOLUSD",1721577179248,22.49,175.64,175.57,15.4498]
["bitfinex","SOLUSD",1721577179431,0.34,175.63,175.57,15.4498]
["bitfinex","SOLUSD",1721577179735,0.34,175.62,175.57,15.4498]
["bitfinex","SOLUSD",1721577179938,51.0328,175.66,175.57,15.4498]
["bitfinex","SOLUSD",1721577180333,45.34,175.66,175.57,15.4498]
["bitfinex","SOLUSD",1721577180734,5.6932,175.65,175.57,15.4498]
["bitfinex","SOLUSD",1721577180942,45.34,175.64,175.57,15.4498]
["bitfinex","SOLUSD",1721577181661,0.34,175.64,175.57,15.4498]
["bitfinex","SOLUSD",1721577182858,45.34,175.65,175.57,15.4498]
["bitfinex","SOLUSD",1721577183060,0.34,175.65,175.57,15.4498]
["bitfinex","SOLUSD",1721577183772,5.95168894,175.69,175.57,15.4498]
["bitfinex","SOLUSD",1721577184069,5.95168894,175.69,175.58,45.0]
["bitfinex","SOLUSD",1721577185362,5.95168894,175.69,175.59,22.0764]
["bitfinex","SOLUSD",1721577185572,5.95168894,175.69,175.6,45.0]
["bitfinex","SOLUSD",1721577187353,5.95168894,175.69,175.59,22.0764]
["bitfinex","SOLUSD",1721577188862,5.95168894,175.69,175.6,45.0]
["bitfinex","SOLUSD",1721577189370,22.49,175.73,175.6,45.0]
["bitfinex","SOLUSD",1721577189868,28.1805,175.73,175.6,45.0]
["bitfinex","SOLUSD",1721577190671,0.17,175.72,175.6,45.0]
["bitfinex","SOLUSD",1721577191165,6.0308,175.72,175.6,45.0]
["bitfinex","SOLUSD",1721577191353,5.6912,175.71,175.6,45.0]
["bitfinex","SOLUSD",1721577191554,5.6914,175.71,175.6,45.0]
["bitfinex","SOLUSD",1721577192068,0.34,175.7,175.6,45.0]
["bitfinex","SOLUSD",1721577192868,0.34,175.71,175.6,45.0]
["bitfinex","SOLUSD",1721577193057,6.0312,175.71,175.6,45.0]
["bitfinex","SOLUSD",1721577193275,6.0312,175.71,175.59,22.0764]
["bitfinex","SOLUSD",1721577193276,5.6917,175.7,175.59,22.0764]
["bitfinex","SOLUSD",1721577193566,28.5221,175.69,175.59,22.0764]
["bitfinex","SOLUSD",1721577193752,5.6922,175.68,175.59,22.0764]
["bitfinex","SOLUSD",1721577194068,22.49,175.66,175.59,15.774]
["bitfinex","SOLUSD",1721577194242,0.34,175.65,175.59,15.774]
["bitfinex","SOLUSD",1721577195053,0.17,175.64,175.59,15.774]
["bitfinex","SOLUSD",1721577195371,45.34,175.64,175.55,22.1677]
["bitfinex","SOLUSD",1721577195549,0.34,175.64,175.55,22.1677]
["bitfinex","SOLUSD",1721577195745,0.34,175.65,175.55,22.1677]
["bitfinex","SOLUSD",1721577197068,20.34,175.65,175.55,22.1677]
["bitfinex","SOLUSD",1721577197444,43.1332,175.65,175.55,22.1677]
["bitfinex","SOLUSD",1721577197757,43.1332,175.65,175.5,22.49]
["bitfinex","SOLUSD",1721577197758,5.6946,175.61,175.51,15.8653]
["bitfinex","SOLUSD",1721577197944,28.1848,175.6,175.51,15.8653]
["bitfinex","SOLUSD",1721577198141,0.34,175.59,175.51,15.8653]
["bitfinex","SOLUSD",1721577198349,71.035,175.59,175.51,15.8653]
["bitfinex","SOLUSD",1721577198868,65.34,175.59,175.51,15.8653]
["bitfinex","SOLUSD",1721577199866,20.34,175.59,175.51,15.8653]
["bitfinex","SOLUSD",1721577200762,39.59,175.57,175.39,28.9281]
["bitfinex","SOLUSD",1721577200965,5.6964,175.55,175.39,28.9281]
["bitfinex","SOLUSD",1721577201280,65.34,175.54,175.39,28.9281]
["bitfinex","SOLUSD",1721577201496,5.6974,175.52,175.39,6.4381]
["bitfinex","SOLUSD",1721577201777,20.34,175.51,175.39,6.4381]
["bitfinex","SOLUSD",1721577201959,20.17,175.51,175.39,6.4381]
["bitfinex","SOLUSD",1721577202157,0.17,175.5,175.39,6.4381]
["bitfinex","SOLUSD",1721577202969,0.17,175.5,175.39,28.9281]
["bitfinex","SOLUSD",1721577203262,0.17,175.5,175.4,45.0]
["bitfinex","SOLUSD",1721577203466,20.0,175.53,175.4,45.0]
["bitfinex","SOLUSD",1721577203672,20.0,175.53,175.39,28.9281]
["bitfinex","SOLUSD",1721577203673,0.34,175.52,175.39,28.9281]
["bitfinex","SOLUSD",1721577204184,0.34,175.52,175.39,6.4381]
["bitfinex","SOLUSD",1721577204779,0.34,175.52,175.4,15.9266]
["bitfinex","SOLUSD",1721577204979,25.95962054,175.53,175.4,15.9266]
["bitfinex","SOLUSD",1721577204980,5.95962054,175.53,175.44,15.9266]
["bitfinex","SOLUSD",1721577205180,23.5654,175.62,175.46,15.9266]
["bitfinex","SOLUSD",1721577205181,6.4654,175.62,175.46,15.9266]
["bitfinex","SOLUSD",1721577205371,5.95723326,175.57,175.47,51.7781]
["bitfinex","SOLUSD",1721577205556,5.6939,175.63,175.47,51.4381]
["bitfinex","SOLUSD",1721577205879,5.95692083,175.57,175.47,51.4381]
["bitfinex","SOLUSD",1721577206062,6.4654,175.67,175.49,22.3647]
["bitfinex","SOLUSD",1721577206381,5.95534501,175.65,175.5,45.34]
["bitfinex","SOLUSD",1721577206567,5.95534501,175.65,175.51,15.9266]
["bitfinex","SOLUSD",1721577206765,5.95534501,175.65,175.52,45.0]
["bitfinex","SOLUSD",1721577207485,251.4089,175.7,175.53,22.3647]
["bitfinex","SOLUSD",1721577207782,5.95398576,175.69,175.54,45.17]
["bitfinex","SOLUSD",1721577207959,5.95398576,175.69,175.55,0.17]
["bitfinex","SOLUSD",1721577208987,5.95398576,175.69,175.54,45.17]
["bitfinex","SOLUSD",1721577209285,11.64578576,175.69,175.54,45.17]
["bitfinex","SOLUSD",1721577209664,11.64578576,175.69,175.54,45.0]
["bitfinex","SOLUSD",1721577209665,0.17,175.68,175.54,45.0]
["bitfinex","SOLUSD",1721577209855,0.34,175.68,175.54,45.0]
["bitfinex","SOLUSD",1721577210469,5.95398576,175.69,175.55,22.3647]
["bitfinex","SOLUSD",1721577210686,5.95398576,175.69,175.56,45.34]
["bitfinex","SOLUSD",1721577213368,5.95398576,175.69,175.55,47.6547]
["bitfinex","SOLUSD",1721577213564,0.34,175.68,175.55,22.3647]
["bitfinex","SOLUSD",1721577213764,45.34,175.68,175.55,22.3647]
["bitfinex","SOLUSD",1721577213963,0.34,175.68,175.55,22.3647]
["bitfinex","SOLUSD",1721577214188,0.17,175.68,175.55,22.3647]
["bitfinex","SOLUSD",1721577214479,5.95398576,175.69,175.55,22.3647]
["bitfinex","SOLUSD",1721577214982,5.95398576,175.69,175.56,45.34]
["bitfinex","SOLUSD",1721577216593,5.95398576,175.69,175.57,1.13862117]
["bitfinex","SOLUSD",1721577217374,5.95398576,175.69,175.56,45.34]
["bitfinex","SOLUSD",1721577219066,0.17,175.68,175.55,22.3647]
["bitfinex","SOLUSD",1721577219271,0.34,175.68,175.55,22.3647]
["bitfinex","SOLUSD",1721577220385,0.34,175.68,175.56,45.0]
["bitfinex","SOLUSD",1721577220590,0.34,175.68,175.55,22.3647]
["bitfinex","SOLUSD",1721577220898,5.6927,175.67,175.55,22.3647]
["bitfinex","SOLUSD",1721577221194,51.0329,175.66,175.55,22.3647]
["bitfinex","SOLUSD",1721577221376,62.44,175.66,175.51,6.0223]
["bitfinex","SOLUSD",1721577221571,6.6458,175.61,175.5,16.3315]
["bitfinex","SOLUSD",1721577221997,45.34,175.6,175.5,16.3315]
["bitfinex","SOLUSD",1721577223805,0.34,175.6,175.5,16.3315]
["bitfinex","SOLUSD",1721577223972,6.6458,175.61,175.5,16.3315]
["bitfinex","SOLUSD",1721577224472,6.6458,175.61,175.51,45.0]
["bitfinex","SOLUSD",1721577227580,0.17,175.6,175.5,16.3315]
["bitfinex","SOLUSD",1721577228007,0.34,175.6,175.5,16.3315]
["bitfinex","SOLUSD",1721577229800,5.6953,175.59,175.46,21.7305]
["bitfinex","SOLUSD",1721577229997,0.17,175.58,175.46,21.7305]
["bitfinex","SOLUSD",1721577230301,0.34,175.58,175.46,21.7305]
["bitfinex","SOLUSD",1721577230509,0.17,175.58,175.46,21.7305]
["bitfinex","SOLUSD",1721577230708,0.17,175.59,175.46,21.7305]
["bitfinex","SOLUSD",1721577231215,0.17,175.59,175.47,45.0]
["bitfinex","SOLUSD",1721577231381,6.0,175.5,175.47,45.0]
["bitfinex","SOLUSD",1721577235890,6.0,175.5,175.46,15.7082]
["bitfinex","SOLUSD",1721577236100,6.0,175.5,175.42,22.47]
["bitfinex","SOLUSD",1721577236310,6.0,175.5,175.43,45.0]
["bitfinex","SOLUSD",1721577237208,6.0,175.5,175.42,38.8825]
["bitfinex","SOLUSD",1721577237805,6.0,175.5,175.43,20.0]
["bitfinex","SOLUSD",1721577238322,6.0,175.5,175.44,45.0]
["bitfinex","SOLUSD",1721577243515,6.0,175.5,175.43,45.0]
["bitfinex","SOLUSD",1721577244324,6.0,175.5,175.45,22.47]
["bitfinex","SOLUSD",1721577244517,6.0,175.5,175.46,45.0]
["bitfinex","SOLUSD",1721577246618,6.0,175.5,175.47,0.34]
["bitfinex","SOLUSD",1721577248401,6.0,175.5,175.46,45.0]
["bitfinex","SOLUSD",1721577250905,6.0,175.5,175.45,22.47]
["bitfinex","SOLUSD",1721577252226,6.0,175.5,175.46,45.0]
["bitfinex","SOLUSD",1721577252447,6.0,175.5,175.42,38.8825]
["bitfinex","SOLUSD",1721577252755,6.0,175.5,175.41,8.50325002]
["bitfinex","SOLUSD",1721577252756,6.0,175.5,175.37,37.8319]
["bitfinex","SOLUSD",1721577252942,11.6981,175.5,175.37,37.8319]
["bitfinex","SOLUSD",1721577253223,0.34,175.49,175.34,22.47]
["bitfinex","SOLUSD",1721577254421,0.34,175.49,175.35,20.0]
["bitfinex","SOLUSD",1721577255223,0.34,175.49,175.36,45.0]
["bitfinex","SOLUSD",1721577255525,0.34,175.49,175.35,45.0]
["bitfinex","SOLUSD",1721577256030,0.34,175.49,175.37,22.47]
["bitfinex","SOLUSD",1721577256223,6.0,175.5,175.38,45.34]
["bitfinex","SOLUSD",1721577256429,6.0,175.5,175.4,22.47]
["bitfinex","SOLUSD",1721577256610,6.0,175.5,175.43,22.47]
["bitfinex","SOLUSD",1721577256814,6.0,175.5,175.44,45.34]
["bitfinex","SOLUSD",1721577257016,6.0,175.5,175.45,20.0]
["bitfinex","SOLUSD",1721577257205,6.0,175.5,175.46,67.47]
["bitfinex","SOLUSD",1721577260322,6.0,175.5,175.47,20.34]
["bitfinex","SOLUSD",1721577260522,6.0,175.5,175.49,22.47]
["bitfinex","SOLUSD",1721577260722,2.964,175.5,175.49,22.47]
["bitfinex","SOLUSD",1721577260920,2.3568,175.5,175.49,67.81]
["bitfinex","SOLUSD",1721577261218,1.7496,175.5,175.49,87.81]
["bitfinex","SOLUSD",1721577263116,6.37,175.61,175.49,87.81]
["bitfinex","SOLUSD",1721577263357,6.37,175.61,175.5,65.34]
["bitfinex","SOLUSD",1721577263638,6.37,175.61,175.52,22.47]
["bitfinex","SOLUSD",1721577263838,6.37,175.61,175.53,45.0]
["bitfinex","SOLUSD",1721577264027,22.6435,175.69,175.55,22.47]
["bitfinex","SOLUSD",1721577264228,22.6435,175.69,175.56,45.0]
["bitfinex","SOLUSD",1721577264409,5.9548773,175.68,175.56,45.0]
["bitfinex","SOLUSD",1721577265149,22.6435,175.69,175.56,45.0]
["bitfinex","SOLUSD",1721577269339,5.95444247,175.7,175.64,22.47]
["bitfinex","SOLUSD",1721577269656,16.2735,175.79,175.65,45.0]
["bitfinex","SOLUSD",1721577269826,5.95161018,175.77,175.65,45.0]
["bitfinex","SOLUSD",1721577271526,5.95161018,175.77,175.66,0.34]
["bitfinex","SOLUSD",1721577272246,5.95161018,175.77,175.65,45.0]
["bitfinex","SOLUSD",1721577272750,5.95161018,175.77,175.66,6.5823]
["bitfinex","SOLUSD",1721577272926,5.95161018,175.77,175.74,22.47]
["bitfinex","SOLUSD",1721577273251,0.82315,175.87,175.75,20.34]
["bitfinex","SOLUSD",1721577273544,0.82315,175.87,175.78,22.47]
["bitfinex","SOLUSD",1721577273847,0.82315,175.87,175.79,45.0]
["bitfinex","SOLUSD",1721577275646,0.82315,175.87,175.8,0.17]
["bitfinex","SOLUSD",1721577275861,0.82315,175.87,175.79,45.0]
["bitfinex","SOLUSD",1721577277424,0.82315,175.87,175.76,25.18]
["bitfinex","SOLUSD",1721577277641,0.82315,175.87,175.75,20.0]
["bitfinex","SOLUSD",1721577277642,0.17,175.86,175.75,20.0]
["bitfinex","SOLUSD",1721577278251,0.82315,175.87,175.73,20.0]
["bitfinex","SOLUSD",1721577279258,0.82315,175.87,175.74,45.34]
["bitfinex","SOLUSD",1721577279445,0.82315,175.87,175.75,20.0]
["bitfinex","SOLUSD",1721577279651,0.82315,175.87,175.76,45.34]
["bitfinex","SOLUSD",1721577280323,0.82315,175.87,175.76,86.2301]
["bitfinex","SOLUSD",1721577280524,0.82315,175.87,175.77,20.0]
["bitfinex","SOLUSD",1721577280725,0.82315,175.87,175.78,45.34]
["bitfinex","SOLUSD",1721577280926,0.82315,175.87,175.79,20.0]
["bitfinex","SOLUSD",1721577281728,0.82315,175.87,175.8,45.0]
["bitfinex","SOLUSD",1721577282660,0.82315,175.87,175.81,20.0]
["bitfinex","SOLUSD",1721577283162,0.82315,175.87,175.79,0.34]
["bitfinex","SOLUSD",1721577283395,0.82315,175.87,175.78,45.34]
["bitfinex","SOLUSD",1721577283555,0.82315,175.87,175.79,20.0]
["bitfinex","SOLUSD",1721577283754,0.82315,175.87,175.8,45.0]
["bitfinex","SOLUSD",1721577283956,0.82315,175.87,175.81,20.0]
["bitfinex","SOLUSD",1721577284794,0.82315,175.87,175.82,1.13725441]
["bitfinex","SOLUSD",1721577286568,0.82315,175.87,175.76,47.4848]
["bitfinex","SOLUSD",1721577286569,39.1053,175.86,175.7,15.8602]
["bitfinex","SOLUSD",1721577286869,45.0,175.85,175.7,15.8602]
["bitfinex","SOLUSD",1721577287074,0.34,175.84,175.7,15.8602]
["bitfinex","SOLUSD",1721577287241,5.6875,175.83,175.7,15.8602]
["bitfinex","SOLUSD",1721577287442,0.34,175.82,175.7,15.8602]
["bitfinex","SOLUSD",1721577287669,6.027,175.84,175.7,15.8602]
["bitfinex","SOLUSD",1721577288152,0.34,175.84,175.67,25.18]
["bitfinex","SOLUSD",1721577289043,5.6873,175.83,175.67,25.18]
["bitfinex","SOLUSD",1721577289243,5.6892,175.77,175.6,25.18]
["bitfinex","SOLUSD",1721577289443,0.34,175.76,175.6,27.46785105]
["bitfinex","SOLUSD",1721577289667,6.0969,175.73,175.6,27.46785105]
["bitfinex","SOLUSD",1721577289872,0.17,175.72,175.6,27.46785105]
["bitfinex","SOLUSD",1721577290058,6.0969,175.73,175.6,27.46785105]
["bitfinex","SOLUSD",1721577290655,61.0784,175.72,175.55,25.18]
["bitfinex","SOLUSD",1721577290856,16.0784,175.72,175.55,25.18]
["bitfinex","SOLUSD",1721577291649,16.0784,175.72,175.55,42.28]
["bitfinex","SOLUSD",1721577291878,16.0784,175.72,175.56,20.0]
["bitfinex","SOLUSD",1721577292271,16.0784,175.72,175.59,25.18]
["bitfinex","SOLUSD",1721577292580,15.7384,175.72,175.6,20.17]
["bitfinex","SOLUSD",1721577292761,15.7384,175.72,175.61,45.0]
["bitfinex","SOLUSD",1721577293081,15.7384,175.72,175.56,17.1]
["bitfinex","SOLUSD",1721577293082,0.17,175.71,175.54,25.18]
["bitfinex","SOLUSD",1721577293246,5.6925,175.67,175.52,15.8602]
["bitfinex","SOLUSD",1721577293452,5.6925,175.67,175.45,10.0]
["bitfinex","SOLUSD",1721577293453,15.7384,175.65,175.46,41.0402]
["bitfinex","SOLUSD",1721577293679,15.7384,175.65,175.42,6.0607]
["bitfinex","SOLUSD",1721577293680,6.0969,175.63,175.42,31.2407]
["bitfinex","SOLUSD",1721577293865,23.1969,175.63,175.42,31.2407]
["bitfinex","SOLUSD",1721577294068,62.44,175.62,175.42,31.2407]
["bitfinex","SOLUSD",1721577294264,62.44,175.62,175.42,25.18]
["bitfinex","SOLUSD",1721577295687,62.44,175.62,175.43,0.34]
["bitfinex","SOLUSD",1721577295688,5.6947,175.6,175.43,0.34]
["bitfinex","SOLUSD",1721577295865,45.34,175.59,175.43,20.34]
["bitfinex","SOLUSD",1721577296177,45.34,175.59,175.44,45.0]
["bitfinex","SOLUSD",1721577296384,45.34,175.59,175.45,20.0]
["bitfinex","SOLUSD",1721577296767,0.34,175.59,175.45,20.0]
["bitfinex","SOLUSD",1721577297076,0.34,175.59,175.43,20.17]
["bitfinex","SOLUSD",1721577297885,0.34,175.59,175.44,45.0]
["bitfinex","SOLUSD",1721577298260,0.34,175.59,175.45,20.0]
["bitfinex","SOLUSD",1721577298586,0.34,175.59,175.46,45.0]
["bitfinex","SOLUSD",1721577299650,0.34,175.59,175.45,20.0]
["bitfinex","SOLUSD",1721577299651,39.1172,175.57,175.45,20.0]
["bitfinex","SOLUSD",1721577299987,39.1172,175.57,175.39,20.0]
["bitfinex","SOLUSD",1721577299988,45.34,175.56,175.39,20.0]
["bitfinex","SOLUSD",1721577300579,5.6964,175.55,175.38,27.5268641]
["bitfinex","SOLUSD",1721577300792,45.34,175.54,175.36,15.9003]
["bitfinex","SOLUSD",1721577301089,45.34,175.54,175.36,18.2065976]
["bitfinex","SOLUSD",1721577301459,6.0781,175.52,175.33,6.2716]
["bitfinex","SOLUSD",1721577301660,45.34,175.51,175.33,6.2716]
["bitfinex","SOLUSD",1721577302189,0.34,175.51,175.33,16.2716]
["bitfinex","SOLUSD",1721577302481,0.34,175.51,175.33,6.2716]
["bitfinex","SOLUSD",1721577302869,0.34,175.51,175.34,45.34]
["bitfinex","SOLUSD",1721577303066,6.0781,175.52,175.35,17.1]
["bitfinex","SOLUSD",1721577303394,6.0781,175.58,175.5,25.18]
["bitfinex","SOLUSD",1721577303593,15.9391,175.63,175.51,0.34]
["bitfinex","SOLUSD",1721577303766,15.9391,175.63,175.51,65.34]
["bitfinex","SOLUSD",1721577304555,15.9391,175.63,175.51,65.17]
["bitfinex","SOLUSD",1721577304757,15.9391,175.63,175.46,25.18]
["bitfinex","SOLUSD",1721577305060,6.0781,175.62,175.42,25.18]
["bitfinex","SOLUSD",1721577305258,6.0781,175.6,175.38,25.18]
["bitfinex","SOLUSD",1721577305459,0.34,175.59,175.38,25.18]
["bitfinex","SOLUSD",1721577305685,6.0781,175.6,175.42,25.18]
["bitfinex","SOLUSD",1721577306066,6.0781,175.6,175.42,35.18]
["bitfinex","SOLUSD",1721577306384,6.0781,175.6,175.43,45.0]
["bitfinex","SOLUSD",1721577306571,6.0781,175.6,175.46,25.18]
["bitfinex","SOLUSD",1721577306772,6.0781,175.6,175.47,65.34]
["bitfinex","SOLUSD",1721577307766,6.0781,175.6,175.47,82.44]
["bitfinex","SOLUSD",1721577307967,6.0781,175.6,175.5,25.18]
["bitfinex","SOLUSD",1721577308176,6.0781,175.64,175.51,65.34]
["bitfinex","SOLUSD",1721577309970,6.0781,175.64,175.45,21.45254157]
["bitfinex","SOLUSD",1721577310169,6.0781,175.62,175.39,25.18]
["bitfinex","SOLUSD",1721577310402,6.0781,175.62,175.41,10.0]
["bitfinex","SOLUSD",1721577310607,6.0781,175.62,175.43,35.18]
["bitfinex","SOLUSD",1721577310978,5.6944,175.61,175.43,25.18]
["bitfinex","SOLUSD",1721577311181,5.696,175.57,175.41,25.18]
["bitfinex","SOLUSD",1721577311377,5.6959,175.57,175.41,25.18]
["bitfinex","SOLUSD",1721577311579,5.6959,175.57,175.42,0.17]
["bitfinex","SOLUSD",1721577311874,5.6953,175.59,175.41,25.18]
["bitfinex","SOLUSD",1721577312081,6.0355,175.58,175.42,17.1]
["bitfinex","SOLUSD",1721577312387,5.6957,175.57,175.42,17.1]
["bitfinex","SOLUSD",1721577312587,5.6957,175.57,175.43,20.0]
["bitfinex","SOLUSD",1721577313110,5.6957,175.57,175.44,0.17]
["bitfinex","SOLUSD",1721577313413,0.34,175.58,175.44,0.17]
["bitfinex","SOLUSD",1721577313594,5.6947,175.6,175.43,0.17]
["bitfinex","SOLUSD",1721577313797,5.6947,175.6,175.43,17.44]
["bitfinex","SOLUSD",1721577314114,11.7725,175.62,175.44,82.1]
["bitfinex","SOLUSD",1721577314286,11.7725,175.62,175.45,1.47916446]
["bitfinex","SOLUSD",1721577314486,11.7725,175.62,175.46,17.1]
["bitfinex","SOLUSD",1721577314684,11.7725,175.62,175.47,66.47903461]
["bitfinex","SOLUSD",1721577314894,6.0781,175.62,175.47,66.47903461]
["bitfinex","SOLUSD",1721577315397,11.7724,175.62,175.47,66.47903461]
["bitfinex","SOLUSD",1721577315576,5.6944,175.61,175.47,66.47903461]
["bitfinex","SOLUSD",1721577316090,5.6944,175.61,175.47,65.34]
["bitfinex","SOLUSD",1721577317504,6.0781,175.62,175.47,65.34]
["bitfinex","SOLUSD",1721577317810,11.7725,175.62,175.47,65.34]
["bitfinex","SOLUSD",1721577318022,5.6945,175.61,175.47,65.34]
["bitfinex","SOLUSD",1721577318917,12.01847912,175.62,175.47,65.34]
["bitfinex","SOLUSD",1721577319981,17.71287912,175.62,175.47,65.34]
["bitfinex","SOLUSD",1721577320409,5.6945,175.61,175.47,65.34]
["bitfinex","SOLUSD",1721577320984,12.01847912,175.62,175.47,82.44]
["bitfinex","SOLUSD",1721577321297,6.0781,175.62,175.47,82.44]
["bitfinex","SOLUSD",1721577321691,5.6944,175.61,175.47,82.44]
["bitfinex","SOLUSD",1721577322385,11.7722,175.62,175.47,82.44]
["bitfinex","SOLUSD",1721577322795,5.6944,175.61,175.47,82.44]
["bitfinex","SOLUSD",1721577323004,5.6944,175.61,175.47,65.34]
["bitfinex","SOLUSD",1721577323716,6.0781,175.62,175.45,24.02902382]
["bitfinex","SOLUSD",1721577323890,5.696,175.57,175.45,15.2757]
["bitfinex","SOLUSD",1721577324093,5.696,175.56,175.45,15.2757]
["bitfinex","SOLUSD",1721577324387,5.697,175.54,175.41,21.8849]
["bitfinex","SOLUSD",1721577324598,6.4547,175.53,175.41,21.8849]
["bitfinex","SOLUSD",1721577326978,6.4547,175.53,175.42,0.17]
["bitfinex","SOLUSD",1721577327183,16.6399,175.52,175.38,2.3545332]
["bitfinex","SOLUSD",1721577327405,5.6992,175.47,175.35,15.8249]
["bitfinex","SOLUSD",1721577327607,5.6992,175.47,175.36,0.78720816]
["bitfinex","SOLUSD",1721577327981,5.6995,175.46,175.36,0.78720816]
["bitfinex","SOLUSD",1721577328984,5.6999,175.44,175.36,0.78720816]
["bitfinex","SOLUSD",1721577329308,0.34,175.48,175.31,0.78724107]
["bitfinex","SOLUSD",1721577329883,5.6996,175.46,175.3,32.9249]
["bitfinex","SOLUSD",1721577330617,5.6996,175.46,175.31,0.17]
["bitfinex","SOLUSD",1721577330787,5.6996,175.46,175.31,45.17]
["bitfinex","SOLUSD",1721577331295,0.17,175.45,175.32,0.17]
["bitfinex","SOLUSD",1721577331620,5.7,175.44,175.31,20.0]
["bitfinex","SOLUSD",1721577332425,12.1547,175.44,175.32,45.0]
["bitfinex","SOLUSD",1721577335713,5.93322765,175.45,175.33,0.34]
["bitfinex","SOLUSD",1721577337013,25.18,175.41,175.25,16.0938]
["bitfinex","SOLUSD",1721577337323,96.3532,175.4,175.25,16.0938]
["bitfinex","SOLUSD",1721577337624,5.7032,175.34,175.25,16.0938]
["bitfinex","SOLUSD",1721577338016,5.7035,175.33,175.25,16.0938]
["bitfinex","SOLUSD",1721577338208,5.7032,175.34,175.25,16.0938]
["bitfinex","SOLUSD",1721577338625,39.4359,175.37,175.25,16.0938]
["bitfinex","SOLUSD",1721577338844,5.7028,175.36,175.25,16.0938]
["bitfinex","SOLUSD",1721577339046,5.7029,175.35,175.25,16.0938]
["bitfinex","SOLUSD",1721577339420,5.7032,175.34,175.25,16.0938]
["bitfinex","SOLUSD",1721577339725,5.7029,175.35,175.25,16.0938]
["bitfinex","SOLUSD",1721577339918,5.7033,175.34,175.25,16.0938]
["bitfinex","SOLUSD",1721577341439,31.3851,175.33,175.18,15.578]
["bitfinex","SOLUSD",1721577341746,5.7048,175.29,175.18,15.578]
["bitfinex","SOLUSD",1721577342118,5.7045,175.3,175.18,15.578]
["bitfinex","SOLUSD",1721577342548,5.7049,175.29,175.18,15.578]
["bitfinex","SOLUSD",1721577343217,5.7054,175.27,175.18,15.578]
["bitfinex","SOLUSD",1721577343414,5.93391151,175.32,175.18,15.578]
["bitfinex","SOLUSD",1721577348343,5.7041,175.31,175.18,15.578]
["bitfinex","SOLUSD",1721577348521,5.93391151,175.32,175.18,15.578]
["bitfinex","SOLUSD",1721577348522,5.7045,175.3,175.18,15.578]
["bitfinex","SOLUSD",1721577349141,5.7049,175.29,175.18,15.578]
["bitfinex","SOLUSD",1721577349451,5.7054,175.27,175.18,15.578]
["bitfinex","SOLUSD",1721577349659,6.0454,175.27,175.18,15.578]
["bitfinex","SOLUSD",1721577352229,11.97887225,175.27,175.18,15.578]
["bitfinex","SOLUSD",1721577352664,6.27347225,175.27,175.18,15.578]
["bitfinex","SOLUSD",1721577352844,5.93347225,175.27,175.18,15.578]
["bitfinex","SOLUSD",1721577354967,6.2551,175.35,175.23,6.4714]
["bitfinex","SOLUSD",1721577355160,5.93184769,175.33,175.23,6.4714]
["bitfinex","SOLUSD",1721577359141,5.7041,175.31,175.23,6.4714]
["bitfinex","SOLUSD",1721577359341,5.7038,175.32,175.23,6.4714]
["bitfinex","SOLUSD",1721577359852,11.97534769,175.33,175.23,6.4714]
["bitfinex","SOLUSD",1721577360154,11.63534769,175.33,175.23,6.4714]
["bitfinex","SOLUSD",1721577360867,5.93184769,175.33,175.23,6.4714]
["bitfinex","SOLUSD",1721577361869,5.93184769,175.33,175.27,16.5593]
["bitfinex","SOLUSD",1721577362074,31.4351,175.37,175.27,16.5593]
["bitfinex","SOLUSD",1721577362447,25.18,175.37,175.27,16.5593]
["bitfinex","SOLUSD",1721577362959,5.7026,175.36,175.27,16.5593]
["bitfinex","SOLUSD",1721577363486,30.8822,175.37,175.27,16.5593]
["bitfinex","SOLUSD",1721577366168,5.7026,175.36,175.27,16.5593]
["bitfinex","SOLUSD",1721577366374,25.18,175.37,175.27,16.5593]
["bitfinex","SOLUSD",1721577366682,0.34,175.36,175.27,16.5593]
["bitfinex","SOLUSD",1721577367172,5.7029,175.35,175.27,16.5593]
["bitfinex","SOLUSD",1721577368979,6.0425,175.36,175.27,16.5593]
["bitfinex","SOLUSD",1721577369367,5.93291691,175.38,175.28,45.0]
["bitfinex","SOLUSD",1721577369552,268.86595757,175.44,175.29,6.7488]
["bitfinex","SOLUSD",1721577369553,25.18,175.43,175.29,6.7488]
["bitfinex","SOLUSD",1721577369881,25.18,175.43,175.3,45.0]
["bitfinex","SOLUSD",1721577370068,30.8805,175.43,175.3,45.0]
["bitfinex","SOLUSD",1721577370857,5.7009,175.41,175.3,45.0]
["bitfinex","SOLUSD",1721577371158,25.18,175.43,175.3,45.0]
["bitfinex","SOLUSD",1721577371361,30.8805,175.43,175.3,45.0]
["bitfinex","SOLUSD",1721577371763,20.0,175.42,175.3,45.0]
["bitfinex","SOLUSD",1721577371972,5.7015,175.4,175.3,45.0]
["bitfinex","SOLUSD",1721577372313,5.7015,175.4,175.27,16.5593]
["bitfinex","SOLUSD",1721577372314,5.7041,175.31,175.27,16.5593]
["bitfinex","SOLUSD",1721577372472,42.28,175.35,175.27,16.5593]
["bitfinex","SOLUSD",1721577372788,5.7038,175.32,175.27,16.5593]
["bitfinex","SOLUSD",1721577373992,5.7035,175.34,175.27,16.5593]
["bitfinex","SOLUSD",1721577374191,25.18,175.35,175.27,17.70020529]
["bitfinex","SOLUSD",1721577374491,25.18,175.41,175.27,16.5593]
["bitfinex","SOLUSD",1721577374666,5.702,175.38,175.28,45.0]
["bitfinex","SOLUSD",1721577375365,5.7014,175.4,175.28,45.0]
["bitfinex","SOLUSD",1721577375565,5.7017,175.39,175.28,45.0]
["bitfinex","SOLUSD",1721577376193,5.7025,175.37,175.27,16.5593]
["bitfinex","SOLUSD",1721577376395,5.7028,175.36,175.27,16.5593]
["bitfinex","SOLUSD",1721577376593,0.17,175.35,175.27,16.5593]
["bitfinex","SOLUSD",1721577376779,5.7035,175.33,175.27,16.5593]
["bitfinex","SOLUSD",1721577378193,0.17,175.34,175.27,16.5593]
["bitfinex","SOLUSD",1721577378491,0.17,175.35,175.27,16.5593]
["bitfinex","SOLUSD",1721577378698,20.0,175.36,175.27,16.5593]
["bitfinex","SOLUSD",1721577378903,25.18,175.41,175.28,45.0]
["bitfinex","SOLUSD",1721577379273,5.7013,175.4,175.28,45.0]
["bitfinex","SOLUSD",1721577379605,5.93126086,175.44,175.29,6.5518]
["bitfinex","SOLUSD",1721577379787,5.93126086,175.44,175.31,15.53]
["bitfinex","SOLUSD",1721577380100,30.8796,175.45,175.32,45.0]
["bitfinex","SOLUSD",1721577380291,5.93177196,175.43,175.32,45.0]
["bitfinex","SOLUSD",1721577381799,5.7007,175.42,175.32,45.0]
["bitfinex","SOLUSD",1721577382491,6.10177196,175.43,175.32,45.0]
["bitfinex","SOLUSD",1721577382702,0.17,175.42,175.32,45.0]
["bitfinex","SOLUSD",1721577382903,5.8709,175.42,175.32,45.0]
["bitfinex","SOLUSD",1721577383406,5.7015,175.39,175.31,15.53]
["bitfinex","SOLUSD",1721577383617,6.0419,175.38,175.31,15.53]
["bitfinex","SOLUSD",1721577383815,5.7028,175.35,175.27,15.53]
["bitfinex","SOLUSD",1721577384116,0.17,175.34,175.27,15.53]
["bitfinex","SOLUSD",1721577385721,0.17,175.35,175.27,15.53]
["bitfinex","SOLUSD",1721577387287,0.17,175.36,175.28,1.14086299]
["bitfinex","SOLUSD",1721577387588,5.703,175.35,175.27,15.53]
["bitfinex","SOLUSD",1721577387788,0.17,175.34,175.27,15.53]
["bitfinex","SOLUSD",1721577388407,17.14,175.38,175.27,15.53]
["bitfinex","SOLUSD",1721577388688,0.34,175.37,175.27,15.53]
["bitfinex","SOLUSD",1721577389192,5.7018,175.39,175.27,15.53]
["bitfinex","SOLUSD",1721577389387,12.48067196,175.43,175.27,15.53]
["bitfinex","SOLUSD",1721577389614,12.48067196,175.43,175.28,45.34]
["bitfinex","SOLUSD",1721577389811,5.93177196,175.43,175.29,6.2118]
["bitfinex","SOLUSD",1721577390020,5.93177196,175.43,175.3,45.34]
["bitfinex","SOLUSD",1721577391092,5.7006,175.42,175.3,45.34]
["bitfinex","SOLUSD",1721577391289,5.93177196,175.43,175.3,45.34]
["bitfinex","SOLUSD",1721577391529,5.7002,175.44,175.3,45.34]
["bitfinex","SOLUSD",1721577391711,5.93062094,175.42,175.3,45.34]
["bitfinex","SOLUSD",1721577393396,6.85342628,175.41,175.3,45.34]
["bitfinex","SOLUSD",1721577393588,0.17,175.4,175.3,45.0]
["bitfinex","SOLUSD",1721577393824,6.85342628,175.39,175.3,45.0]
["bitfinex","SOLUSD",1721577394606,6.85342628,175.38,175.3,45.0]
["bitfinex","SOLUSD",1721577394805,12.55432628,175.41,175.3,45.0]
["bitfinex","SOLUSD",1721577394999,6.85342628,175.4,175.3,45.0]
["bitfinex","SOLUSD",1721577395596,6.85342628,175.39,175.3,45.0]
["bitfinex","SOLUSD",1721577395934,6.85342628,175.38,175.3,45.0]
["bitfinex","SOLUSD",1721577396238,6.85342628,175.41,175.3,45.0]
["bitfinex","SOLUSD",1721577397015,6.85342628,175.41,175.31,0.34]
["bitfinex","SOLUSD",1721577397394,5.93062094,175.42,175.32,16.2393]
["bitfinex","SOLUSD",1721577397706,5.6989,175.47,175.34,6.5334]
["bitfinex","SOLUSD",1721577398016,5.92933621,175.45,175.35,45.34]
["bitfinex","SOLUSD",1721577398931,5.92933621,175.45,175.36,16.2393]
["bitfinex","SOLUSD",1721577399134,5.92933621,175.45,175.37,45.0]
["bitfinex","SOLUSD",1721577399725,5.92933621,175.45,175.36,16.2393]
["bitfinex","SOLUSD",1721577399726,5.6999,175.44,175.36,16.2393]
["bitfinex","SOLUSD",1721577399925,5.92933621,175.45,175.36,16.2393]
["bitfinex","SOLUSD",1721577400127,5.6976,175.51,175.37,45.34]
["bitfinex","SOLUSD",1721577400434,5.92813534,175.49,175.37,45.34]
["bitfinex","SOLUSD",1721577401232,17.14,175.48,175.36,16.2393]
["bitfinex","SOLUSD",1721577401534,5.92813534,175.49,175.32,15.8269]
["bitfinex","SOLUSD",1721577401535,5.7009,175.42,175.32,15.8269]
["bitfinex","SOLUSD",1721577401705,6.85077468,175.41,175.32,15.8269]
["bitfinex","SOLUSD",1721577402355,25.18,175.44,175.32,15.8269]
["bitfinex","SOLUSD",1721577403029,12.5078,175.45,175.32,15.8269]
["bitfinex","SOLUSD",1721577403232,0.17,175.45,175.32,15.8269]
["bitfinex","SOLUSD",1721577403436,33.58598097,175.48,175.33,45.34]
["bitfinex","SOLUSD",1721577403640,0.17,175.47,175.34,0.17]
["bitfinex","SOLUSD",1721577403821,5.6997,175.45,175.34,0.34]
["bitfinex","SOLUSD",1721577404022,5.6997,175.45,175.33,45.0]
["bitfinex","SOLUSD",1721577405040,16.61598097,175.47,175.34,0.17]
["bitfinex","SOLUSD",1721577405041,22.31508097,175.47,175.34,0.17]
["bitfinex","SOLUSD",1721577405241,5.8691,175.47,175.34,0.34]
["bitfinex","SOLUSD",1721577405739,5.6994,175.46,175.34,0.34]
["bitfinex","SOLUSD",1721577406039,5.6994,175.46,175.34,0.17]
["bitfinex","SOLUSD",1721577406432,0.17,175.47,175.34,0.34]
["bitfinex","SOLUSD",1721577407615,5.7,175.44,175.34,0.34]
["bitfinex","SOLUSD",1721577407815,5.7,175.44,175.33,45.0]
["bitfinex","SOLUSD",1721577408011,0.17,175.43,175.32,15.8269]
["bitfinex","SOLUSD",1721577408445,6.85375768,175.42,175.32,15.8269]
["bitfinex","SOLUSD",1721577408643,6.85375768,175.41,175.32,15.8269]
["bitfinex","SOLUSD",1721577408851,6.85375768,175.43,175.32,15.8269]
["bitfinex","SOLUSD",1721577409018,6.85375768,175.42,175.32,15.8269]
["bitfinex","SOLUSD",1721577409328,6.85375768,175.41,175.32,15.8269]
["bitfinex","SOLUSD",1721577409520,6.85375768,175.44,175.32,15.8269]
["bitfinex","SOLUSD",1721577409729,12.55395768,175.44,175.32,15.8269]
["bitfinex","SOLUSD",1721577409931,6.85375768,175.43,175.33,45.0]
["bitfinex","SOLUSD",1721577410121,6.85375768,175.42,175.33,45.0]
["bitfinex","SOLUSD",1721577410346,6.85375768,175.41,175.33,45.0]
["bitfinex","SOLUSD",1721577410643,6.85375768,175.4,175.33,45.0]
["bitfinex","SOLUSD",1721577410839,11.63127252,175.42,175.33,45.0]
["bitfinex","SOLUSD",1721577411013,6.85375768,175.41,175.33,45.0]
["bitfinex","SOLUSD",1721577412640,6.85375768,175.41,175.32,15.8269]
["bitfinex","SOLUSD",1721577413246,17.14,175.37,175.26,16.85935]
["bitfinex","SOLUSD",1721577413447,12.55625768,175.36,175.26,16.85935]
["bitfinex","SOLUSD",1721577413653,12.55685768,175.35,175.26,16.85935]
["bitfinex","SOLUSD",1721577413951,6.85375768,175.34,175.26,16.85935]
["bitfinex","SOLUSD",1721577414249,6.85375768,175.35,175.26,16.85935]
["bitfinex","SOLUSD",1721577414554,6.85375768,175.34,175.26,16.85935]
["bitfinex","SOLUSD",1721577414738,6.85375768,175.35,175.26,16.85935]
["bitfinex","SOLUSD",1721577417137,0.17,175.34,175.26,16.85935]
["bitfinex","SOLUSD",1721577417367,6.85375768,175.33,175.26,16.85935]
["bitfinex","SOLUSD",1721577417936,12.55725768,175.33,175.26,16.85935]
["bitfinex","SOLUSD",1721577418147,6.85375768,175.32,175.26,16.85935]
["bitfinex","SOLUSD",1721577418556,0.17,175.31,175.26,16.85935]
["bitfinex","SOLUSD",1721577418753,6.85375768,175.3,175.26,0.82315]
["bitfinex","SOLUSD",1721577419659,5.7051,175.28,175.26,0.82315]
["bitfinex","SOLUSD",1721577419832,6.85375768,175.27,175.26,0.82315]
["bitfinex","SOLUSD",1721577420033,6.85375768,175.28,175.26,0.82315]
["bitfinex","SOLUSD",1721577420554,5.7021,175.38,175.26,0.82315]
["bitfinex","SOLUSD",1721577420753,46.8723,175.4,175.27,6.4558]
["bitfinex","SOLUSD",1721577420754,6.85595767,175.37,175.27,6.4558]
["bitfinex","SOLUSD",1721577420959,6.85595767,175.36,175.27,22.0776]
["bitfinex","SOLUSD",1721577421130,6.85472613,175.35,175.27,22.0776]
["bitfinex","SOLUSD",1721577421339,5.93199348,175.38,175.28,45.17]
["bitfinex","SOLUSD",1721577421532,6.85446643,175.37,175.28,45.17]
["bitfinex","SOLUSD",1721577421742,5.7002,175.43,175.29,0.17]
["bitfinex","SOLUSD",1721577421932,5.930505,175.41,175.29,0.17]
["bitfinex","SOLUSD",1721577422249,12.55506355,175.4,175.29,0.17]
["bitfinex","SOLUSD",1721577422556,6.85386355,175.39,175.28,45.17]
["bitfinex","SOLUSD",1721577422763,12.55546355,175.39,175.28,45.17]
["bitfinex","SOLUSD",1721577422964,12.55576355,175.38,175.28,45.0]
["bitfinex","SOLUSD",1721577423147,6.85386355,175.37,175.28,45.0]
["bitfinex","SOLUSD",1721577423348,6.85386355,175.38,175.28,45.0]
["bitfinex","SOLUSD",1721577423532,5.7012,175.4,175.28,45.0]
["bitfinex","SOLUSD",1721577423533,7.02386355,175.39,175.28,45.0]
["bitfinex","SOLUSD",1721577423737,8.56820031,175.32,175.28,45.0]
["bitfinex","SOLUSD",1721577424248,8.56820031,175.33,175.29,0.17]
["bitfinex","SOLUSD",1721577424658,5.930505,175.41,175.29,0.17]
["bitfinex","SOLUSD",1721577424659,8.56726384,175.34,175.29,0.34]
["bitfinex","SOLUSD",1721577424833,5.930505,175.41,175.29,0.34]
["bitfinex","SOLUSD",1721577425039,5.930505,175.41,175.3,15.6218]
["bitfinex","SOLUSD",1721577425255,5.930505,175.41,175.31,45.34]
["bitfinex","SOLUSD",1721577425660,6.853553,175.4,175.31,45.34]
["bitfinex","SOLUSD",1721577426171,6.853553,175.4,175.32,6.4558]
["bitfinex","SOLUSD",1721577426354,5.6993,175.46,175.33,45.17]
["bitfinex","SOLUSD",1721577426556,5.92946327,175.44,175.33,45.17]
["bitfinex","SOLUSD",1721577426867,6.8528172,175.43,175.33,45.17]
["bitfinex","SOLUSD",1721577427651,5.92946327,175.44,175.33,45.17]
["bitfinex","SOLUSD",1721577428166,11.62936327,175.44,175.33,45.17]
["bitfinex","SOLUSD",1721577428342,5.92946327,175.44,175.33,45.17]
["bitfinex","SOLUSD",1721577428970,5.92946327,175.44,175.34,0.38472175]
["bitfinex","SOLUSD",1721577429278,5.92946327,175.44,175.34,1.14022697]
["bitfinex","SOLUSD",1721577429651,5.92946327,175.44,175.36,15.6218]
["bitfinex","SOLUSD",1721577429842,5.92946327,175.44,175.37,46.14015518]
["bitfinex","SOLUSD",1721577430165,5.92946327,175.44,175.27,15.6218]
["bitfinex","SOLUSD",1721577430166,38.7396,175.42,175.27,15.6218]
["bitfinex","SOLUSD",1721577430345,5.7029,175.35,175.27,15.6218]
["bitfinex","SOLUSD",1721577430542,0.17,175.36,175.27,15.6218]
["bitfinex","SOLUSD",1721577430740,20.34,175.37,175.27,15.6218]
["bitfinex","SOLUSD",1721577430936,0.34,175.37,175.27,15.6218]
["bitfinex","SOLUSD",1721577431158,5.7028,175.36,175.27,15.6218]
["bitfinex","SOLUSD",1721577431843,5.7022,175.38,175.27,15.6218]
["bitfinex","SOLUSD",1721577432061,42.32,175.41,175.28,45.17]
["bitfinex","SOLUSD",1721577432391,5.7027,175.36,175.28,45.0]
["bitfinex","SOLUSD",1721577433055,0.17,175.4,175.28,45.0]
["bitfinex","SOLUSD",1721577433246,5.7022,175.37,175.28,45.0]
["bitfinex","SOLUSD",1721577433447,5.7027,175.36,175.28,45.0]
["bitfinex","SOLUSD",1721577435166,5.7029,175.35,175.28,45.0]
["bitfinex","SOLUSD",1721577435367,14.5932,175.4,175.28,45.0]
["bitfinex","SOLUSD",1721577435571,31.04674029,175.4,175.28,45.0]
["bitfinex","SOLUSD",1721577435956,14.5932,175.4,175.28,45.0]
["bitfinex","SOLUSD",1721577436150,5.7033,175.34,175.28,45.0]
["bitfinex","SOLUSD",1721577436466,5.7029,175.35,175.28,45.0]
["bitfinex","SOLUSD",1721577436851,5.93233729,175.34,175.28,45.0]
["bitfinex","SOLUSD",1721577437468,5.7029,175.35,175.28,45.0]
["bitfinex","SOLUSD",1721577437853,5.7033,175.34,175.28,45.0]
["bitfinex","SOLUSD",1721577438057,5.7035,175.33,175.28,45.0]
["bitfinex","SOLUSD",1721577439062,5.7032,175.34,175.28,45.0]
["bitfinex","SOLUSD",1721577439674,5.7037,175.33,175.27,15.6218]
["bitfinex","SOLUSD",1721577440958,5.9325843,175.34,175.27,15.6218]
["bitfinex","SOLUSD",1721577441264,5.9325843,175.34,175.28,45.0]
["bitfinex","SOLUSD",1721577442484,380.1,175.46,175.3,22.607]
["bitfinex","SOLUSD",1721577442653,6.0966,175.47,175.31,45.34]
["bitfinex","SOLUSD",1721577442854,6.0966,175.47,175.32,1.13802611]
["bitfinex","SOLUSD",1721577443070,6.0966,175.47,175.33,1.1379612]
["bitfinex","SOLUSD",1721577443378,5.6999,175.44,175.33,1.1379612]
["bitfinex","SOLUSD",1721577443954,5.7002,175.43,175.31,45.34]
["bitfinex","SOLUSD",1721577446792,23.2366,175.47,175.31,45.34]
["bitfinex","SOLUSD",1721577446793,6.85289935,175.42,175.31,45.34]
["bitfinex","SOLUSD",1721577446963,5.6989,175.48,175.33,22.607]
["bitfinex","SOLUSD",1721577447161,6.85198277,175.47,175.34,46.47875262]
["bitfinex","SOLUSD",1721577447392,6.85198277,175.46,175.34,45.34]
["bitfinex","SOLUSD",1721577447581,6.85198277,175.45,175.34,45.34]
["bitfinex","SOLUSD",1721577447770,6.85198277,175.48,175.34,45.34]
["bitfinex","SOLUSD",1721577447989,5.6989,175.48,175.34,45.34]
["bitfinex","SOLUSD",1721577448282,48.24958457,175.49,175.34,45.34]
["bitfinex","SOLUSD",1721577448583,5.6989,175.47,175.34,45.34]
["bitfinex","SOLUSD",1721577449282,5.6994,175.46,175.34,45.34]
["bitfinex","SOLUSD",1721577450787,5.699,175.47,175.35,1.14012869]
["bitfinex","SOLUSD",1721577450986,5.699,175.47,175.36,0.17]
["bitfinex","SOLUSD",1721577451400,5.6987,175.48,175.36,0.574093]
["bitfinex","SOLUSD",1721577451769,5.6987,175.48,175.36,0.17]
["bitfinex","SOLUSD",1721577451970,5.6987,175.48,175.35,0.17]
["bitfinex","SOLUSD",1721577452866,5.699,175.47,175.35,0.17]
["bitfinex","SOLUSD",1721577453492,5.6993,175.46,175.35,0.17]
["bitfinex","SOLUSD",1721577454094,5.6989,175.47,175.35,0.17]
["bitfinex","SOLUSD",1721577457409,5.92958457,175.49,175.36,16.0451]
["bitfinex","SOLUSD",1721577457574,251.4089,175.51,175.37,51.9304]
["bitfinex","SOLUSD",1721577457770,7.6288793,175.55,175.38,61.0451]
["bitfinex","SOLUSD",1721577457993,7.6288793,175.55,175.39,0.34]
["bitfinex","SOLUSD",1721577458170,5.92588213,175.54,175.39,0.34]
["bitfinex","SOLUSD",1721577458792,5.92588213,175.54,175.4,1.13971504]
["bitfinex","SOLUSD",1721577458987,11.62258213,175.54,175.41,0.34]
["bitfinex","SOLUSD",1721577459179,11.62258213,175.54,175.43,22.6355]
["bitfinex","SOLUSD",1721577459380,5.92588213,175.54,175.44,46.13969701]
["bitfinex","SOLUSD",1721577459608,32.8088793,175.59,175.45,0.34]
["bitfinex","SOLUSD",1721577459905,31.10430259,175.59,175.46,1.1394263]
["bitfinex","SOLUSD",1721577460113,36.79960259,175.59,175.47,16.6799]
["bitfinex","SOLUSD",1721577460290,5.6954,175.58,175.48,45.0]
["bitfinex","SOLUSD",1721577463715,5.6958,175.57,175.48,45.0]
["bitfinex","SOLUSD",1721577464199,5.6961,175.56,175.48,45.0]
["bitfinex","SOLUSD",1721577465215,5.6957,175.58,175.48,45.0]
["bitfinex","SOLUSD",1721577465813,5.6957,175.57,175.48,45.0]
["bitfinex","SOLUSD",1721577468313,5.696,175.56,175.48,45.0]
["bitfinex","SOLUSD",1721577470034,5.6957,175.57,175.48,45.0]
["bitfinex","SOLUSD",1721577472415,39.61,175.55,175.47,16.5099]
["bitfinex","SOLUSD",1721577472723,28.1676,175.52,175.47,16.5099]
["bitfinex","SOLUSD",1721577472908,5.6977,175.51,175.47,16.5099]
["bitfinex","SOLUSD",1721577473103,5.698,175.5,175.47,16.5099]
["bitfinex","SOLUSD",1721577474334,28.1676,175.52,175.47,16.5099]
["bitfinex","SOLUSD",1721577475119,22.47,175.55,175.47,16.5099]
["bitfinex","SOLUSD",1721577475330,5.92591201,175.56,175.47,16.5099]
["bitfinex","SOLUSD",1721577475623,11.62191201,175.56,175.47,16.5099]
["bitfinex","SOLUSD",1721577477733,5.6964,175.55,175.47,16.5099]
["bitfinex","SOLUSD",1721577477903,5.92591201,175.56,175.48,6.4901]
["bitfinex","SOLUSD",1721577478104,5.6941,175.62,175.49,45.0]
["bitfinex","SOLUSD",1721577478315,22.47,175.63,175.51,15.2736]
["bitfinex","SOLUSD",1721577478517,22.47,175.63,175.52,45.17]
["bitfinex","SOLUSD",1721577478518,5.92284523,175.63,175.52,45.17]
["bitfinex","SOLUSD",1721577478897,5.92284523,175.63,175.53,6.4901]
["bitfinex","SOLUSD",1721577479118,5.92284523,175.63,175.54,45.17]
["bitfinex","SOLUSD",1721577480326,5.92284523,175.63,175.54,45.0]
["bitfinex","SOLUSD",1721577481111,5.6922,175.68,175.55,15.2587]
["bitfinex","SOLUSD",1721577481323,11.61361471,175.68,175.56,45.17]
["bitfinex","SOLUSD",1721577481537,11.61361471,175.68,175.56,45.0]
["bitfinex","SOLUSD",1721577482220,5.6926,175.67,175.56,45.0]
["bitfinex","SOLUSD",1721577483220,5.6929,175.66,175.56,45.0]
["bitfinex","SOLUSD",1721577483745,11.78371471,175.68,175.56,45.0]
["bitfinex","SOLUSD",1721577483945,6.09141471,175.68,175.56,45.0]
["bitfinex","SOLUSD",1721577484242,5.92141471,175.68,175.57,21.4173]
["bitfinex","SOLUSD",1721577484451,5.92141471,175.68,175.58,45.0]
["bitfinex","SOLUSD",1721577484738,5.692,175.69,175.58,45.0]
["bitfinex","SOLUSD",1721577485115,5.92056072,175.7,175.58,45.0]
["bitfinex","SOLUSD",1721577485312,5.92056072,175.7,175.59,0.17]
["bitfinex","SOLUSD",1721577486133,251.4089,175.72,175.6,15.0887]
["bitfinex","SOLUSD",1721577486338,25.26,175.77,175.6,15.0887]
["bitfinex","SOLUSD",1721577486339,17.14,175.75,175.61,45.0]
["bitfinex","SOLUSD",1721577486535,5.6903,175.74,175.62,6.1586]
["bitfinex","SOLUSD",1721577486844,11.61078494,175.75,175.63,60.0887]
["bitfinex","SOLUSD",1721577487044,5.6903,175.74,175.63,60.0887]
["bitfinex","SOLUSD",1721577487434,11.61068494,175.75,175.63,60.0887]
["bitfinex","SOLUSD",1721577487743,5.6903,175.74,175.63,60.0887]
["bitfinex","SOLUSD",1721577488124,5.92078494,175.75,175.63,60.0887]
["bitfinex","SOLUSD",1721577488333,5.92078494,175.75,175.64,0.34]
["bitfinex","SOLUSD",1721577488718,11.61078494,175.75,175.64,0.34]
["bitfinex","SOLUSD",1721577488924,11.61078494,175.75,175.64,0.17]
["bitfinex","SOLUSD",1721577491426,5.92078494,175.75,175.65,21.2473]
["bitfinex","SOLUSD",1721577491660,1.69249686,175.82,175.66,45.34]
["bitfinex","SOLUSD",1721577491825,11.6071436,175.8,175.66,45.34]
["bitfinex","SOLUSD",1721577492221,5.9188436,175.8,175.66,45.34]
["bitfinex","SOLUSD",1721577492469,25.26,175.84,175.68,6.1586]
["bitfinex","SOLUSD",1721577492748,25.26,175.84,175.7,15.0887]
["bitfinex","SOLUSD",1721577492749,5.91820772,175.81,175.7,15.0887]
["bitfinex","SOLUSD",1721577492922,25.26,175.84,175.71,0.17]
["bitfinex","SOLUSD",1721577493129,25.26,175.84,175.71,45.17]
["bitfinex","SOLUSD",1721577493430,5.91816793,175.82,175.72,21.2473]
["bitfinex","SOLUSD",1721577493947,5.6879,175.81,175.72,21.2473]
["bitfinex","SOLUSD",1721577495640,5.6883,175.8,175.72,21.2473]
["bitfinex","SOLUSD",1721577495840,23.22816793,175.82,175.72,21.2473]
["bitfinex","SOLUSD",1721577496041,42.4,175.8,175.72,21.2473]
["bitfinex","SOLUSD",1721577496250,0.34,175.79,175.72,21.2473]
["bitfinex","SOLUSD",1721577496456,0.34,175.79,175.72,15.0887]
["bitfinex","SOLUSD",1721577496662,0.34,175.79,175.68,22.9605]
["bitfinex","SOLUSD",1721577496663,5.6896,175.76,175.68,22.9605]
["bitfinex","SOLUSD",1721577498148,0.17,175.77,175.68,22.9605]
["bitfinex","SOLUSD",1721577498542,5.6891,175.78,175.68,22.9605]
["bitfinex","SOLUSD",1721577498743,17.14,175.78,175.68,22.9605]
["bitfinex","SOLUSD",1721577498943,17.14,175.71,175.6,16.5436]
["bitfinex","SOLUSD",1721577499158,5.6925,175.67,175.6,16.5436]
["bitfinex","SOLUSD",1721577499340,5.6923,175.68,175.6,16.5436]
["bitfinex","SOLUSD",1721577499541,6.0317,175.7,175.6,16.5436]
["bitfinex","SOLUSD",1721577499748,5.6919,175.69,175.6,16.5436]
["bitfinex","SOLUSD",1721577499952,0.34,175.7,175.6,16.5436]
["bitfinex","SOLUSD",1721577500176,6.0316,175.7,175.6,16.5436]
["bitfinex","SOLUSD",1721577500638,5.6919,175.69,175.6,16.5436]
["bitfinex","SOLUSD",1721577500846,5.6924,175.68,175.6,16.5436]
["bitfinex","SOLUSD",1721577501542,5.6927,175.67,175.6,16.5436]
["bitfinex","SOLUSD",1721577501954,5.6921,175.68,175.6,16.5436]
["bitfinex","SOLUSD",1721577502275,6.0318,175.7,175.6,16.5436]
["bitfinex","SOLUSD",1721577503062,5.6918,175.69,175.6,16.5436]
["bitfinex","SOLUSD",1721577503569,11.61563763,175.69,175.6,16.5436]
["bitfinex","SOLUSD",1721577504144,5.6922,175.68,175.6,16.5436]
["bitfinex","SOLUSD",1721577504969,5.92383763,175.69,175.6,16.5436]
["bitfinex","SOLUSD",1721577505164,5.6915,175.7,175.6,16.5436]
["bitfinex","SOLUSD",1721577505472,5.92370542,175.71,175.6,16.5436]
["bitfinex","SOLUSD",1721577505762,11.61490542,175.71,175.61,45.0]
["bitfinex","SOLUSD",1721577506276,5.6915,175.7,175.61,45.0]
["bitfinex","SOLUSD",1721577506646,5.692,175.69,175.61,45.0]
["bitfinex","SOLUSD",1721577507350,5.692,175.69,175.6,16.5436]
["bitfinex","SOLUSD",1721577508855,0.17,175.7,175.61,45.0]
["bitfinex","SOLUSD",1721577509056,5.92370542,175.71,175.62,0.17]
["bitfinex","SOLUSD",1721577509248,22.44,175.75,175.62,0.17]
["bitfinex","SOLUSD",1721577509448,5.6902,175.74,175.62,0.17]
["bitfinex","SOLUSD",1721577510059,5.6907,175.73,175.62,1.30723665]
["bitfinex","SOLUSD",1721577510279,22.44,175.72,175.61,45.0]
["bitfinex","SOLUSD",1721577510971,28.1308,175.72,175.61,45.0]
["bitfinex","SOLUSD",1721577511473,22.44,175.72,175.61,45.0]
["bitfinex","SOLUSD",1721577511682,34.05174368,175.75,175.61,45.0]
["bitfinex","SOLUSD",1721577511884,5.92164368,175.75,175.63,16.0242]
["bitfinex","SOLUSD",1721577512178,5.92164368,175.75,175.64,45.34]
["bitfinex","SOLUSD",1721577513555,22.44,175.76,175.64,45.34]
["bitfinex","SOLUSD",1721577514146,5.6902,175.74,175.64,45.34]
["bitfinex","SOLUSD",1721577514353,5.6902,175.74,175.64,45.0]
["bitfinex","SOLUSD",1721577515053,5.6905,175.73,175.64,45.0]
["bitfinex","SOLUSD",1721577515866,5.6908,175.72,175.63,16.0242]
["bitfinex","SOLUSD",1721577516176,0.17,175.71,175.63,16.0242]
["bitfinex","SOLUSD",1721577516553,5.6905,175.73,175.63,16.0242]
["bitfinex","SOLUSD",1721577516773,5.8602,175.74,175.63,16.0242]
["bitfinex","SOLUSD",1721577517278,0.17,175.74,175.63,16.0242]
["bitfinex","SOLUSD",1721577517573,17.14,175.76,175.64,45.17]
["bitfinex","SOLUSD",1721577517895,0.34,175.75,175.64,45.0]
["bitfinex","SOLUSD",1721577518060,5.6902,175.74,175.64,45.0]
["bitfinex","SOLUSD",1721577518378,0.34,175.75,175.64,45.0]
["bitfinex","SOLUSD",1721577518583,0.17,175.75,175.64,45.0]
["bitfinex","SOLUSD",1721577518784,380.1,175.78,175.64,45.0]
["bitfinex","SOLUSD",1721577518785,11.60870886,175.77,175.64,45.0]
["bitfinex","SOLUSD",1721577518989,11.60870886,175.77,175.65,0.17]
["bitfinex","SOLUSD",1721577519501,5.69,175.75,175.65,0.17]
["bitfinex","SOLUSD",1721577519665,5.69,175.75,175.64,45.0]
["bitfinex","SOLUSD",1721577520070,5.6896,175.76,175.64,45.0]
["bitfinex","SOLUSD",1721577521770,6.08940886,175.77,175.65,0.17]
["bitfinex","SOLUSD",1721577522469,5.6895,175.76,175.65,0.17]
["bitfinex","SOLUSD",1721577522866,11.77860886,175.77,175.65,0.17]
["bitfinex","SOLUSD",1721577523283,11.60860886,175.77,175.65,0.34]
["bitfinex","SOLUSD",1721577523600,5.91940886,175.77,175.66,22.4428]
["bitfinex","SOLUSD",1721577523899,5.91940886,175.77,175.67,45.17]
["bitfinex","SOLUSD",1721577524063,25.23,175.79,175.67,45.17]
["bitfinex","SOLUSD",1721577524569,5.91885163,175.8,175.67,45.17]
["bitfinex","SOLUSD",1721577524766,5.6889,175.78,175.67,45.17]
["bitfinex","SOLUSD",1721577526289,5.91885163,175.8,175.67,45.17]
["bitfinex","SOLUSD",1721577526667,22.33435301,175.8,175.67,45.17]
["bitfinex","SOLUSD",1721577526867,5.91885163,175.8,175.67,45.17]
["bitfinex","SOLUSD",1721577527293,22.33308776,175.8,175.67,45.17]
["bitfinex","SOLUSD",1721577527592,17.48,175.79,175.67,45.0]
["bitfinex","SOLUSD",1721577527797,5.6902,175.75,175.66,22.4428]
["bitfinex","SOLUSD",1721577528371,6.84013759,175.74,175.66,22.4428]
["bitfinex","SOLUSD",1721577528572,6.84013759,175.73,175.66,22.4428]
["bitfinex","SOLUSD",1721577528792,6.84013759,175.72,175.66,22.4428]
["bitfinex","SOLUSD",1721577528990,6.84013759,175.74,175.66,22.4428]
["bitfinex","SOLUSD",1721577529300,6.84013759,175.73,175.66,22.4428]
["bitfinex","SOLUSD",1721577529469,6.84013759,175.72,175.66,22.4428]
["bitfinex","SOLUSD",1721577529670,6.84013759,175.71,175.66,22.4428]
["bitfinex","SOLUSD",1721577529977,6.84013759,175.7,175.66,22.4428]
["bitfinex","SOLUSD",1721577530176,12.53063759,175.73,175.66,22.4428]
["bitfinex","SOLUSD",1721577530479,6.84013759,175.72,175.66,22.4428]
["bitfinex","SOLUSD",1721577530681,6.84013759,175.71,175.66,22.4428]
["bitfinex","SOLUSD",1721577530882,6.84013759,175.7,175.66,22.4428]
["bitfinex","SOLUSD",1721577531080,6.84013759,175.69,175.66,22.4428]
["bitfinex","SOLUSD",1721577531281,6.84013759,175.68,175.66,22.4428]
["bitfinex","SOLUSD",1721577531481,6.84013759,175.71,175.66,22.4428]
["bitfinex","SOLUSD",1721577531974,5.6915,175.7,175.62,21.4244]
["bitfinex","SOLUSD",1721577532295,6.84013759,175.69,175.62,21.4244]
["bitfinex","SOLUSD",1721577532478,6.84013759,175.68,175.62,21.4244]
["bitfinex","SOLUSD",1721577532676,6.84013759,175.67,175.62,21.4244]
["bitfinex","SOLUSD",1721577532876,6.84013759,175.68,175.62,21.4244]
["bitfinex","SOLUSD",1721577533083,6.84013759,175.67,175.62,21.4244]
["bitfinex","SOLUSD",1721577533406,6.84013759,175.66,175.62,21.4244]
["bitfinex","SOLUSD",1721577533701,6.84013759,175.65,175.62,21.4244]
["bitfinex","SOLUSD",1721577533887,22.8314,175.71,175.62,21.4244]
["bitfinex","SOLUSD",1721577534089,7.01216739,175.7,175.62,21.4244]
["bitfinex","SOLUSD",1721577534275,6.84216739,175.69,175.62,21.4244]
["bitfinex","SOLUSD",1721577536190,29.29216739,175.69,175.62,21.4244]
["bitfinex","SOLUSD",1721577536385,6.84216739,175.68,175.62,21.4244]
["bitfinex","SOLUSD",1721577537100,8.55260423,175.64,175.62,21.4244]
["bitfinex","SOLUSD",1721577537311,8.55249214,175.64,175.62,21.4244]
["bitfinex","SOLUSD",1721577539287,8.55249214,175.63,175.62,21.4244]
["bitfinex","SOLUSD",1721577539507,8.55249214,175.63,175.62,66.4244]
["bitfinex","SOLUSD",1721577540203,8.55249214,175.63,175.62,21.4244]
["bitfinex","SOLUSD",1721577540406,5.6918,175.69,175.62,21.4244]
["bitfinex","SOLUSD",1721577540582,8.55266416,175.63,175.62,21.4244]
["bitfinex","SOLUSD",1721577541808,23.05104902,175.7,175.62,21.4244]
["bitfinex","SOLUSD",1721577542106,6.84234889,175.69,175.62,21.4244]
["bitfinex","SOLUSD",1721577542501,29.29234889,175.69,175.62,21.4244]
["bitfinex","SOLUSD",1721577542808,6.84234889,175.68,175.62,21.4244]
["bitfinex","SOLUSD",1721577543682,8.5526461,175.63,175.62,21.4244]
["bitfinex","SOLUSD",1721577543896,8.55204578,175.64,175.62,66.4244]
["bitfinex","SOLUSD",1721577544207,34.04486555,175.73,175.63,45.0]
["bitfinex","SOLUSD",1721577544511,6.84150291,175.72,175.63,45.0]
["bitfinex","SOLUSD",1721577544710,34.04486555,175.73,175.63,45.0]
["bitfinex","SOLUSD",1721577544711,6.84150291,175.71,175.63,45.0]
["bitfinex","SOLUSD",1721577544901,34.04486555,175.73,175.63,45.0]
["bitfinex","SOLUSD",1721577544902,6.84150291,175.7,175.63,45.0]
["bitfinex","SOLUSD",1721577545103,6.84150291,175.69,175.63,45.0]
["bitfinex","SOLUSD",1721577545303,5.6901,175.75,175.63,45.0]
["bitfinex","SOLUSD",1721577545503,6.84042917,175.74,175.63,45.0]
["bitfinex","SOLUSD",1721577545689,6.84042917,175.73,175.63,45.0]
["bitfinex","SOLUSD",1721577545882,6.84042917,175.72,175.63,45.0]
["bitfinex","SOLUSD",1721577546082,5.6902,175.74,175.63,45.0]
["bitfinex","SOLUSD",1721577546083,6.84042917,175.73,175.63,45.0]
["bitfinex","SOLUSD",1721577546383,6.84042917,175.72,175.64,0.17]
["bitfinex","SOLUSD",1721577546609,6.84042917,175.71,175.63,45.0]
["bitfinex","SOLUSD",1721577546801,6.84042917,175.72,175.63,45.0]
["bitfinex","SOLUSD",1721577547013,6.84042917,175.71,175.63,45.0]
["bitfinex","SOLUSD",1721577547189,6.84042917,175.7,175.63,45.0]
["bitfinex","SOLUSD",1721577547389,6.84042917,175.72,175.63,45.0]
["bitfinex","SOLUSD",1721577551014,6.84042917,175.72,175.64,0.17]
["bitfinex","SOLUSD",1721577551322,6.84042917,175.71,175.64,0.17]
["bitfinex","SOLUSD",1721577551496,6.84042917,175.75,175.64,0.17]
["bitfinex","SOLUSD",1721577551688,6.84042917,175.74,175.64,0.17]
["bitfinex","SOLUSD",1721577551887,23.25759617,175.75,175.64,0.17]
["bitfinex","SOLUSD",1721577552091,6.84042917,175.74,175.64,0.17]
["bitfinex","SOLUSD",1721577552716,6.84042917,175.73,175.64,0.17]
["bitfinex","SOLUSD",1721577552884,6.84042917,175.75,175.64,0.17]
["bitfinex","SOLUSD",1721577553084,6.84042917,175.74,175.64,0.17]
["bitfinex","SOLUSD",1721577553588,6.84042917,175.73,175.63,45.0]
["bitfinex","SOLUSD",1721577553785,6.84042917,175.72,175.63,45.0]
["bitfinex","SOLUSD",1721577554008,6.84042917,175.74,175.63,45.0]
["bitfinex","SOLUSD",1721577554196,6.84042917,175.73,175.64,0.17]
["bitfinex","SOLUSD",1721577554397,28.52607927,175.76,175.64,0.17]
["bitfinex","SOLUSD",1721577554398,6.84042917,175.72,175.64,0.17]
["bitfinex","SOLUSD",1721577554593,23.25667782,175.75,175.64,0.17]
["bitfinex","SOLUSD",1721577554811,6.84042917,175.74,175.64,0.17]
["bitfinex","SOLUSD",1721577555117,34.21567927,175.76,175.64,0.17]
["bitfinex","SOLUSD",1721577555118,6.84042917,175.73,175.64,0.17]
["bitfinex","SOLUSD",1721577555293,6.84042917,175.72,175.64,0.17]
["bitfinex","SOLUSD",1721577555609,6.84042917,175.71,175.64,0.17]
["bitfinex","SOLUSD",1721577555812,6.84042917,175.75,175.64,0.17]
["bitfinex","SOLUSD",1721577556021,6.84042917,175.74,175.64,0.17]
["bitfinex","SOLUSD",1721577556315,6.84042917,175.73,175.64,0.17]
["bitfinex","SOLUSD",1721577556504,6.84042917,175.72,175.64,0.17]
["bitfinex","SOLUSD",1721577556814,6.84042917,175.71,175.64,0.17]
["bitfinex","SOLUSD",1721577557001,6.84042917,175.75,175.64,0.17]
["bitfinex","SOLUSD",1721577557197,8.55012176,175.67,175.64,0.17]
["bitfinex","SOLUSD",1721577557419,8.55012176,175.66,175.64,0.17]
["bitfinex","SOLUSD",1721577557604,8.55012176,175.67,175.64,0.17]
["bitfinex","SOLUSD",1721577558599,8.55012176,175.66,175.64,0.17]
["bitfinex","SOLUSD",1721577558914,34.21557927,175.76,175.64,0.17]
["bitfinex","SOLUSD",1721577559121,8.55031636,175.66,175.64,0.17]
["bitfinex","SOLUSD",1721577559300,23.25686163,175.75,175.62,21.4244]
["bitfinex","SOLUSD",1721577559301,8.55031636,175.65,175.62,21.4244]
["bitfinex","SOLUSD",1721577559495,22.45,175.73,175.62,21.4244]
["bitfinex","SOLUSD",1721577559496,8.55128243,175.64,175.62,21.4244]
["bitfinex","SOLUSD",1721577560418,8.55128243,175.64,175.62,32.6444]
["bitfinex","SOLUSD",1721577560618,8.55128243,175.64,175.63,11.22]
["bitfinex","SOLUSD",1721577560796,8.55128243,175.64,175.63,56.22]
["bitfinex","SOLUSD",1721577560997,8.55128243,175.64,175.63,45.0]
["bitfinex","SOLUSD",1721577561224,11.22,175.68,175.63,45.0]
["bitfinex","SOLUSD",1721577561422,6.84157849,175.67,175.63,45.0]
["bitfinex","SOLUSD",1721577562105,8.55147878,175.64,175.63,45.0]
["bitfinex","SOLUSD",1721577562725,8.55147878,175.64,175.62,21.4244]
["bitfinex","SOLUSD",1721577563293,8.55147878,175.63,175.62,21.4244]
["bitfinex","SOLUSD",1721577563598,8.55147878,175.64,175.62,77.6444]
["bitfinex","SOLUSD",1721577563808,8.55147878,175.64,175.63,56.22]
["bitfinex","SOLUSD",1721577564216,8.55147878,175.65,175.63,56.22]
["bitfinex","SOLUSD",1721577564728,8.55147878,175.64,175.63,56.22]
["bitfinex","SOLUSD",1721577565302,8.55111916,175.64,175.63,56.22]
["bitfinex","SOLUSD",1721577567131,8.55111916,175.64,175.63,56.39]
["bitfinex","SOLUSD",1721577569729,8.55111916,175.64,175.63,56.56]
["bitfinex","SOLUSD",1721577569935,8.55111916,175.64,175.63,56.39]
["bitfinex","SOLUSD",1721577570516,8.55111916,175.64,175.63,56.56]
["bitfinex","SOLUSD",1721577571434,11.22,175.71,175.63,56.56]
["bitfinex","SOLUSD",1721577571612,11.22,175.71,175.66,11.22]
["bitfinex","SOLUSD",1721577571814,22.32781023,175.75,175.66,11.22]
["bitfinex","SOLUSD",1721577572035,11.22,175.71,175.66,11.22]
["bitfinex","SOLUSD",1721577572342,11.22,175.71,175.65,11.22]
["bitfinex","SOLUSD",1721577572523,11.22,175.71,175.66,45.0]
["bitfinex","SOLUSD",1721577572842,11.22,175.71,175.66,56.22]
["bitfinex","SOLUSD",1721577573543,22.32668484,175.75,175.66,56.22]
["bitfinex","SOLUSD",1721577573544,11.22,175.72,175.66,56.22]
["bitfinex","SOLUSD",1721577574530,22.32668484,175.75,175.67,11.22]
["bitfinex","SOLUSD",1721577574735,11.22,175.72,175.67,11.22]
["bitfinex","SOLUSD",1721577575312,16.41649693,175.76,175.71,27.1088]
["bitfinex","SOLUSD",1721577575507,5.6876,175.82,175.73,11.22]
["bitfinex","SOLUSD",1721577575730,11.22,175.78,175.73,11.22]
["bitfinex","SOLUSD",1721577576034,11.22,175.78,175.72,11.22]
["bitfinex","SOLUSD",1721577576945,11.22,175.78,175.71,15.8888]
["bitfinex","SOLUSD",1721577577122,11.22,175.78,175.72,45.0]
["bitfinex","SOLUSD",1721577577328,11.22,175.75,175.71,15.8888]
["bitfinex","SOLUSD",1721577578850,5.6886,175.79,175.71,15.8888]
["bitfinex","SOLUSD",1721577578851,11.22,175.76,175.71,15.8888]
["bitfinex","SOLUSD",1721577579143,11.59459869,175.81,175.72,11.22]
["bitfinex","SOLUSD",1721577579347,11.22,175.78,175.72,11.22]
["bitfinex","SOLUSD",1721577581651,11.22,175.76,175.71,27.1088]
["bitfinex","SOLUSD",1721577581834,11.22,175.75,175.71,15.8888]
["bitfinex","SOLUSD",1721577582033,11.22,175.75,175.61,17.14]
["bitfinex","SOLUSD",1721577582034,11.22,175.73,175.67,16.3362]
["bitfinex","SOLUSD",1721577582341,11.22,175.73,175.68,11.22]
["bitfinex","SOLUSD",1721577584055,11.22,175.72,175.67,16.3362]
["bitfinex","SOLUSD",1721577584434,11.22,175.72,175.67,27.5562]
["bitfinex","SOLUSD",1721577585359,6.83966795,175.71,175.67,27.5562]
["bitfinex","SOLUSD",1721577585848,6.8395382,175.7,175.67,27.5562]
["bitfinex","SOLUSD",1721577586025,6.8395382,175.71,175.67,27.5562]
["bitfinex","SOLUSD",1721577586224,6.8395382,175.71,175.68,11.22]
["bitfinex","SOLUSD",1721577586552,11.22,175.73,175.68,11.22]
["bitfinex","SOLUSD",1721577586760,6.83937866,175.72,175.68,11.22]
["bitfinex","SOLUSD",1721577587256,6.83937866,175.72,175.69,11.22]
["bitfinex","SOLUSD",1721577587554,8.20710024,175.83,175.71,11.22]
["bitfinex","SOLUSD",1721577587732,11.22,175.79,175.74,11.22]
["bitfinex","SOLUSD",1721577587932,11.22,175.79,175.68,11.39]
["bitfinex","SOLUSD",1721577587933,11.22,175.75,175.63,16.3362]
["bitfinex","SOLUSD",1721577588154,11.22,175.66,175.63,16.3362]
["bitfinex","SOLUSD",1721577588335,11.22,175.67,175.63,16.3362]
["bitfinex","SOLUSD",1721577588743,11.22,175.66,175.63,16.3362]
["bitfinex","SOLUSD",1721577588933,5.6908,175.72,175.63,16.3362]
["bitfinex","SOLUSD",1721577589139,11.22,175.66,175.63,16.3362]
["bitfinex","SOLUSD",1721577589540,11.22,175.67,175.63,16.3362]
["bitfinex","SOLUSD",1721577590048,33.5042,175.76,175.64,11.22]
["bitfinex","SOLUSD",1721577590255,11.22,175.73,175.67,11.22]
["bitfinex","SOLUSD",1721577590558,6.84066341,175.72,175.67,11.22]
["bitfinex","SOLUSD",1721577591558,18.06066341,175.72,175.67,11.22]
["bitfinex","SOLUSD",1721577591763,6.84066341,175.71,175.67,11.22]
["bitfinex","SOLUSD",1721577592267,22.26715388,175.81,175.65,67.42]
["bitfinex","SOLUSD",1721577592560,22.26715388,175.81,175.66,0.34]
["bitfinex","SOLUSD",1721577592561,23.25241643,175.8,175.66,0.34]
["bitfinex","SOLUSD",1721577592879,23.25241643,175.8,175.69,22.4698]
["bitfinex","SOLUSD",1721577592880,6.83892097,175.79,175.69,22.4698]
["bitfinex","SOLUSD",1721577593036,6.83892097,175.78,175.7,45.17]
["bitfinex","SOLUSD",1721577593247,6.83892097,175.77,175.7,45.17]
["bitfinex","SOLUSD",1721577593443,6.83835556,175.76,175.71,0.17]
["bitfinex","SOLUSD",1721577593646,6.83835556,175.75,175.71,0.17]
["bitfinex","SOLUSD",1721577593849,6.83835556,175.79,175.71,0.17]
["bitfinex","SOLUSD",1721577594036,6.83835556,175.78,175.7,45.17]
["bitfinex","SOLUSD",1721577594377,6.83835556,175.77,175.7,45.17]
["bitfinex","SOLUSD",1721577594542,6.83835556,175.76,175.7,45.17]
["bitfinex","SOLUSD",1721577594749,6.83835556,175.75,175.7,45.17]
["bitfinex","SOLUSD",1721577594960,27.95518395,175.81,175.7,45.17]
["bitfinex","SOLUSD",1721577595161,6.83811579,175.8,175.7,45.17]
["bitfinex","SOLUSD",1721577597469,12.52641579,175.8,175.7,45.17]
["bitfinex","SOLUSD",1721577597660,12.52671579,175.79,175.7,45.17]
["bitfinex","SOLUSD",1721577597860,6.83811579,175.78,175.7,45.17]
["bitfinex","SOLUSD",1721577598965,6.83811579,175.77,175.7,45.17]
["bitfinex","SOLUSD",1721577599266,6.83811579,175.76,175.7,45.17]
["bitfinex","SOLUSD",1721577599477,5.6882,175.8,175.7,45.17]
["bitfinex","SOLUSD",1721577599640,6.83787338,175.79,175.7,45.17]
["bitfinex","SOLUSD",1721577600094,5.6886,175.79,175.7,45.17]
["bitfinex","SOLUSD",1721577600495,22.26728395,175.81,175.7,45.0]
["bitfinex","SOLUSD",1721577600496,6.83787547,175.78,175.7,45.0]
["bitfinex","SOLUSD",1721577601404,22.26728395,175.81,175.7,45.0]
["bitfinex","SOLUSD",1721577601552,16.58284693,175.8,175.7,45.0]
["bitfinex","SOLUSD",1721577601873,5.6894,175.77,175.7,45.0]
["bitfinex","SOLUSD",1721577602170,5.6889,175.78,175.7,45.0]
["bitfinex","SOLUSD",1721577603653,5.6887,175.79,175.7,45.0]
["bitfinex","SOLUSD",1721577604373,39.40728395,175.81,175.7,45.0]
["bitfinex","SOLUSD",1721577604552,5.6896,175.76,175.69,23.52138857]
["bitfinex","SOLUSD",1721577604751,5.6896,175.76,175.69,22.4698]
["bitfinex","SOLUSD",1721577605458,5.6892,175.78,175.69,22.4698]
["bitfinex","SOLUSD",1721577605861,22.76,175.8,175.7,45.0]
["bitfinex","SOLUSD",1721577606061,22.42,175.8,175.7,45.0]
["bitfinex","SOLUSD",1721577607156,5.90308395,175.81,175.71,0.17]
["bitfinex","SOLUSD",1721577607554,38.2428,175.85,175.71,0.34]
["bitfinex","SOLUSD",1721577607869,43.9295,175.85,175.71,20.34]
["bitfinex","SOLUSD",1721577608051,43.9295,175.85,175.72,45.0]
["bitfinex","SOLUSD",1721577608257,5.687,175.84,175.73,0.17]
["bitfinex","SOLUSD",1721577608448,43.9295,175.85,175.73,0.34]
["bitfinex","SOLUSD",1721577609076,28.1067,175.85,175.73,0.34]
["bitfinex","SOLUSD",1721577610076,35.28652567,175.87,175.73,0.34]
["bitfinex","SOLUSD",1721577610955,5.6871,175.84,175.73,0.34]
["bitfinex","SOLUSD",1721577611158,29.14502567,175.87,175.75,6.3297]
["bitfinex","SOLUSD",1721577611376,29.14502567,175.87,175.76,45.17]
["bitfinex","SOLUSD",1721577611850,29.14502567,175.87,175.75,6.3297]
["bitfinex","SOLUSD",1721577611851,60.50002567,175.87,175.75,6.3297]
["bitfinex","SOLUSD",1721577612047,5.6879,175.81,175.75,6.3297]
["bitfinex","SOLUSD",1721577612249,38.08002567,175.87,175.75,6.3297]
["bitfinex","SOLUSD",1721577612250,11.2,175.79,175.75,6.3297]
["bitfinex","SOLUSD",1721577612465,11.2,175.8,175.75,17.5297]
["bitfinex","SOLUSD",1721577612760,11.2,175.82,175.77,11.2]
["bitfinex","SOLUSD",1721577613776,11.2,175.82,175.78,45.0]
["bitfinex","SOLUSD",1721577614567,5.6863,175.86,175.78,45.0]
["bitfinex","SOLUSD",1721577614772,6.72502567,175.87,175.81,11.2]
["bitfinex","SOLUSD",1721577614959,0.82315,175.87,175.82,1.13617762]
["bitfinex","SOLUSD",1721577615285,11.2,175.86,175.82,1.13617762]
["bitfinex","SOLUSD",1721577615871,11.2,175.86,175.8,11.2]
["bitfinex","SOLUSD",1721577616181,11.2,175.84,175.78,56.2]
["bitfinex","SOLUSD",1721577616422,11.2,175.83,175.78,11.2]
["bitfinex","SOLUSD",1721577617385,11.2,175.82,175.76,11.2]
["bitfinex","SOLUSD",1721577617898,11.2,175.81,175.76,11.2]
["bitfinex","SOLUSD",1721577618065,11.2,175.81,175.75,6.3297]
["bitfinex","SOLUSD",1721577618270,11.2,175.79,175.75,6.3297]
["bitfinex","SOLUSD",1721577618785,5.6866,175.86,175.77,11.2]
["bitfinex","SOLUSD",1721577618959,11.2,175.83,175.77,11.2]
["bitfinex","SOLUSD",1721577619160,11.2,175.83,175.78,11.2]
["bitfinex","SOLUSD",1721577619371,11.2,175.85,175.8,11.2]
["bitfinex","SOLUSD",1721577619693,0.82315,175.87,175.8,11.2]
["bitfinex","SOLUSD",1721577619694,11.2,175.86,175.8,11.2]
["bitfinex","SOLUSD",1721577619893,0.82315,175.87,175.8,11.2]
["bitfinex","SOLUSD",1721577619894,11.2,175.85,175.8,11.2]
["bitfinex","SOLUSD",1721577620224,11.2,175.84,175.78,11.2]
["bitfinex","SOLUSD",1721577620379,11.2,175.82,175.77,11.2]
["bitfinex","SOLUSD",1721577620791,11.2,175.83,175.77,11.2]
["bitfinex","SOLUSD",1721577620995,11.2,175.82,175.77,11.2]
["bitfinex","SOLUSD",1721577621193,11.2,175.78,175.74,15.4722]
["bitfinex","SOLUSD",1721577621695,11.2,175.79,175.74,15.4722]
["bitfinex","SOLUSD",1721577621992,11.2,175.8,175.74,26.6722]
["bitfinex","SOLUSD",1721577622294,11.2,175.8,175.75,1.13631885]
["bitfinex","SOLUSD",1721577622515,91.1585,175.86,175.75,11.2]
["bitfinex","SOLUSD",1721577622516,15.0026,175.86,175.75,11.2]
["bitfinex","SOLUSD",1721577622803,11.2,175.82,175.77,11.2]
["bitfinex","SOLUSD",1721577623087,6.50915,175.87,175.77,11.2]
["bitfinex","SOLUSD",1721577623305,11.2,175.84,175.78,11.2]
["bitfinex","SOLUSD",1721577623684,11.2,175.82,175.77,11.2]
["bitfinex","SOLUSD",1721577624294,5.6863,175.86,175.76,45.0]
["bitfinex","SOLUSD",1721577624497,5.6869,175.85,175.75,45.0]
["bitfinex","SOLUSD",1721577624808,5.6869,175.84,175.75,45.0]
["bitfinex","SOLUSD",1721577625100,5.6874,175.83,175.74,15.4722]
["bitfinex","SOLUSD",1721577625305,39.71,175.85,175.74,15.4722]
["bitfinex","SOLUSD",1721577625506,37.4026,175.82,175.7,6.5697]
["bitfinex","SOLUSD",1721577625715,5.6884,175.8,175.7,6.5697]
["bitfinex","SOLUSD",1721577625878,5.8579,175.81,175.7,6.5697]
["bitfinex","SOLUSD",1721577626085,0.17,175.81,175.7,6.5697]
["bitfinex","SOLUSD",1721577626307,6.028,175.81,175.7,6.5697]
["bitfinex","SOLUSD",1721577626486,0.34,175.81,175.71,0.56696492]
["bitfinex","SOLUSD",1721577626680,0.17,175.82,175.7,6.5697]
["bitfinex","SOLUSD",1721577627213,43.5776,175.86,175.7,6.5697]
["bitfinex","SOLUSD",1721577627390,5.8566,175.85,175.71,45.34]
["bitfinex","SOLUSD",1721577627590,5.687,175.84,175.71,45.34]
["bitfinex","SOLUSD",1721577628185,5.90069669,175.86,175.72,15.4572]
["bitfinex","SOLUSD",1721577628490,6.50915,175.87,175.73,45.17]
["bitfinex","SOLUSD",1721577628707,12.40920472,175.87,175.74,0.17]
["bitfinex","SOLUSD",1721577630087,0.17,175.86,175.73,45.0]
["bitfinex","SOLUSD",1721577630610,0.34,175.86,175.72,15.4572]
["bitfinex","SOLUSD",1721577630801,0.34,175.86,175.73,20.0]
["bitfinex","SOLUSD",1721577631201,0.17,175.86,175.73,20.0]
["bitfinex","SOLUSD",1721577631501,0.34,175.86,175.73,20.0]
["bitfinex","SOLUSD",1721577631710,0.17,175.86,175.73,20.0]
["bitfinex","SOLUSD",1721577632013,5.6869,175.85,175.74,45.17]
["bitfinex","SOLUSD",1721577632176,5.6869,175.85,175.74,45.0]
["bitfinex","SOLUSD",1721577633119,5.6876,175.82,175.74,45.0]
["bitfinex","SOLUSD",1721577633322,0.17,175.84,175.74,45.0]
["bitfinex","SOLUSD",1721577633323,5.8572,175.84,175.74,45.0]
["bitfinex","SOLUSD",1721577633480,5.8572,175.84,175.73,20.0]
["bitfinex","SOLUSD",1721577633995,5.689,175.78,175.67,15.4572]
["bitfinex","SOLUSD",1721577634384,0.17,175.77,175.67,15.4572]
["bitfinex","SOLUSD",1721577635979,5.8593,175.77,175.67,15.4572]
["bitfinex","SOLUSD",1721577637507,0.17,175.77,175.67,15.4572]
["bitfinex","SOLUSD",1721577637717,16.519,175.76,175.61,16.2932]
["bitfinex","SOLUSD",1721577637889,5.6909,175.72,175.62,20.0]
["bitfinex","SOLUSD",1721577638091,6.0312,175.71,175.61,16.2932]
["bitfinex","SOLUSD",1721577638915,6.0312,175.71,175.56,45.0964]
["bitfinex","SOLUSD",1721577639431,17.14,175.7,175.56,45.0964]
["bitfinex","SOLUSD",1721577639616,0.34,175.69,175.57,20.0]
["bitfinex","SOLUSD",1721577639822,0.17,175.69,175.57,20.0]
["bitfinex","SOLUSD",1721577640142,5.93899594,175.72,175.57,20.0]
["bitfinex","SOLUSD",1721577640316,0.17,175.71,175.57,20.0]
["bitfinex","SOLUSD",1721577640711,0.17,175.71,175.58,0.17]
["bitfinex","SOLUSD",1721577640938,5.93899594,175.72,175.58,0.34]
["bitfinex","SOLUSD",1721577641102,5.93899594,175.72,175.58,45.34]
["bitfinex","SOLUSD",1721577641306,5.93899594,175.72,175.59,42.4]
["bitfinex","SOLUSD",1721577641501,5.93899594,175.72,175.6,45.34]
["bitfinex","SOLUSD",1721577641727,6.0419,175.74,175.61,20.0]
["bitfinex","SOLUSD",1721577641937,0.17,175.73,175.62,45.17]
["bitfinex","SOLUSD",1721577642145,6.0419,175.74,175.62,45.17]
["bitfinex","SOLUSD",1721577642431,16.519,175.76,175.64,6.4032]
["bitfinex","SOLUSD",1721577642757,16.519,175.76,175.65,65.17]
["bitfinex","SOLUSD",1721577643036,22.44711464,175.76,175.65,65.17]
["bitfinex","SOLUSD",1721577643337,28.13671464,175.76,175.65,65.17]
["bitfinex","SOLUSD",1721577643542,28.13671464,175.76,175.65,65.0]
["bitfinex","SOLUSD",1721577643711,22.44711464,175.76,175.65,65.0]
["bitfinex","SOLUSD",1721577645619,6.0299,175.75,175.65,20.0]
["bitfinex","SOLUSD",1721577647234,0.34,175.75,175.65,20.0]
["bitfinex","SOLUSD",1721577647838,5.6911,175.72,175.59,38.6932]
["bitfinex","SOLUSD",1721577648039,45.34,175.75,175.59,38.6932]
["bitfinex","SOLUSD",1721577648040,0.17,175.73,175.59,38.6932]
["bitfinex","SOLUSD",1721577648214,5.6902,175.74,175.59,38.6932]
["bitfinex","SOLUSD",1721577648415,0.17,175.73,175.59,38.6932]
["bitfinex","SOLUSD",1721577648821,5.8599,175.75,175.59,38.6932]
["bitfinex","SOLUSD",1721577649029,0.17,175.74,175.6,0.17]
["bitfinex","SOLUSD",1721577649237,0.17,175.74,175.6,65.34]
["bitfinex","SOLUSD",1721577649724,0.34,175.75,175.6,65.34]
["bitfinex","SOLUSD",1721577650047,22.44711464,175.76,175.6,65.34]
["bitfinex","SOLUSD",1721577650271,6.0419,175.78,175.64,22.4]
["bitfinex","SOLUSD",1721577650460,6.0419,175.78,175.65,65.34]
["bitfinex","SOLUSD",1721577650762,5.6892,175.77,175.65,65.34]
["bitfinex","SOLUSD",1721577650924,5.6892,175.77,175.65,65.17]
["bitfinex","SOLUSD",1721577652030,0.34,175.76,175.65,20.0]
["bitfinex","SOLUSD",1721577652360,5.6902,175.74,175.62,20.0]
["bitfinex","SOLUSD",1721577652537,5.6902,175.74,175.63,45.0]
["bitfinex","SOLUSD",1721577652966,5.6906,175.73,175.63,45.0]
["bitfinex","SOLUSD",1721577653131,0.17,175.72,175.62,20.0]
["bitfinex","SOLUSD",1721577653454,0.17,175.72,175.63,45.0]
["bitfinex","SOLUSD",1721577653640,84.54,175.76,175.63,45.0]
["bitfinex","SOLUSD",1721577653840,0.34,175.75,175.63,45.0]
["bitfinex","SOLUSD",1721577654066,17.48,175.75,175.63,45.0]
["bitfinex","SOLUSD",1721577654256,17.48,175.75,175.61,22.6964]
["bitfinex","SOLUSD",1721577654257,5.6911,175.72,175.61,22.6964]
["bitfinex","SOLUSD",1721577654873,0.34,175.71,175.61,16.2932]
["bitfinex","SOLUSD",1721577655042,57.6446,175.71,175.57,22.1924]
["bitfinex","SOLUSD",1721577655242,6.9533,175.71,175.58,20.0]
["bitfinex","SOLUSD",1721577655572,6.7833,175.71,175.58,20.0]
["bitfinex","SOLUSD",1721577656574,6.7833,175.71,175.58,42.4]
["bitfinex","SOLUSD",1721577656948,6.7833,175.71,175.59,45.17]
["bitfinex","SOLUSD",1721577657147,6.7833,175.71,175.6,20.0]
["bitfinex","SOLUSD",1721577657348,6.7833,175.71,175.61,45.0]
["bitfinex","SOLUSD",1721577658468,6.7833,175.71,175.6,20.0]
["bitfinex","SOLUSD",1721577658469,5.6915,175.7,175.6,20.0]
["bitfinex","SOLUSD",1721577658682,0.34,175.69,175.6,20.0]
["bitfinex","SOLUSD",1721577658852,0.34,175.69,175.57,22.1924]
["bitfinex","SOLUSD",1721577658853,0.34,175.69,175.58,20.0]
["bitfinex","SOLUSD",1721577659052,29.6146,175.71,175.58,20.0]
["bitfinex","SOLUSD",1721577659240,5.6919,175.69,175.57,15.8512]
["bitfinex","SOLUSD",1721577659445,0.17,175.68,175.57,15.8512]
["bitfinex","SOLUSD",1721577659854,0.34,175.68,175.57,15.8512]
["bitfinex","SOLUSD",1721577660972,6.25144465,175.68,175.57,15.8512]
["bitfinex","SOLUSD",1721577661773,11.94354465,175.68,175.57,15.8512]
["bitfinex","SOLUSD",1721577662153,6.08144465,175.68,175.58,45.0]
["bitfinex","SOLUSD",1721577662651,5.91144465,175.68,175.58,45.0]
["bitfinex","SOLUSD",1721577663771,11.60354465,175.68,175.58,45.0]
["bitfinex","SOLUSD",1721577663976,0.17,175.67,175.58,45.0]
["bitfinex","SOLUSD",1721577664176,0.17,175.67,175.57,15.8512]
["bitfinex","SOLUSD",1721577664382,0.17,175.67,175.56,22.4]
["bitfinex","SOLUSD",1721577664590,0.17,175.67,175.57,65.0]
["bitfinex","SOLUSD",1721577665760,15.2767,175.66,175.57,65.0]
["bitfinex","SOLUSD",1721577667361,15.2767,175.66,175.57,20.0]
["bitfinex","SOLUSD",1721577667662,0.17,175.65,175.54,20.0]
["bitfinex","SOLUSD",1721577668246,6.6612,175.64,175.54,20.0]
["bitfinex","SOLUSD",1721577668670,0.17,175.63,175.5,22.4]
["bitfinex","SOLUSD",1721577669549,0.17,175.63,175.49,15.7034]
["bitfinex","SOLUSD",1721577669751,15.2767,175.62,175.49,15.7034]
["bitfinex","SOLUSD",1721577669951,0.17,175.61,175.49,15.7034]
["bitfinex","SOLUSD",1721577670356,0.34,175.61,175.47,22.4]
["bitfinex","SOLUSD",1721577671093,5.6954,175.58,175.45,15.7034]
["bitfinex","SOLUSD",1721577671777,6.6612,175.57,175.45,15.7034]
["bitfinex","SOLUSD",1721577672297,15.2767,175.56,175.45,15.7034]
["bitfinex","SOLUSD",1721577672470,15.2767,175.56,175.38,6.29659939]
["bitfinex","SOLUSD",1721577672471,5.6969,175.54,175.38,21.9312]
["bitfinex","SOLUSD",1721577672652,0.34,175.53,175.39,22.4]
["bitfinex","SOLUSD",1721577672986,0.17,175.53,175.42,22.4]
["bitfinex","SOLUSD",1721577673160,20.0,175.55,175.42,22.4]
["bitfinex","SOLUSD",1721577673363,0.17,175.54,175.42,22.4]
["bitfinex","SOLUSD",1721577673767,5.8667,175.54,175.42,22.4]
["bitfinex","SOLUSD",1721577674077,5.8667,175.54,175.43,0.17]
["bitfinex","SOLUSD",1721577674277,0.17,175.54,175.38,21.9312]
["bitfinex","SOLUSD",1721577674485,5.6977,175.51,175.38,44.3312]
["bitfinex","SOLUSD",1721577674678,5.6981,175.5,175.38,44.3312]
["bitfinex","SOLUSD",1721577674863,5.6976,175.51,175.38,44.3312]
["bitfinex","SOLUSD",1721577675789,0.17,175.52,175.39,20.0]
["bitfinex","SOLUSD",1721577676599,20.0,175.55,175.41,22.4]
["bitfinex","SOLUSD",1721577676802,5.6978,175.51,175.34,193.0761908]
["bitfinex","SOLUSD",1721577676976,5.6976,175.51,175.36,22.4]
["bitfinex","SOLUSD",1721577677180,5.6981,175.5,175.36,22.4]
["bitfinex","SOLUSD",1721577677499,5.6984,175.49,175.36,22.4]
["bitfinex","SOLUSD",1721577678087,5.6987,175.48,175.36,22.4]
["bitfinex","SOLUSD",1721577678283,5.6993,175.46,175.36,22.4]
["bitfinex","SOLUSD",1721577678484,15.1569,175.45,175.34,193.0761908]
["bitfinex","SOLUSD",1721577678677,5.7,175.44,175.34,193.0761908]
["bitfinex","SOLUSD",1721577678884,15.3269,175.45,175.34,193.0761908]
["bitfinex","SOLUSD",1721577679177,5.6999,175.44,175.34,193.0761908]
["bitfinex","SOLUSD",1721577679577,15.3269,175.45,175.34,193.0761908]
["bitfinex","SOLUSD",1721577679874,0.17,175.44,175.34,193.0761908]
["bitfinex","SOLUSD",1721577680074,5.87,175.44,175.34,193.0761908]
["bitfinex","SOLUSD",1721577680270,5.7003,175.43,175.34,193.0761908]
["bitfinex","SOLUSD",1721577681381,21.06900663,175.45,175.35,22.4]
["bitfinex","SOLUSD",1721577681585,21.06900663,175.45,175.36,45.0]
["bitfinex","SOLUSD",1721577681798,16.4254,175.5,175.38,22.4]
["bitfinex","SOLUSD",1721577682094,5.6986,175.48,175.39,45.0]
["bitfinex","SOLUSD",1721577682298,22.32285411,175.5,175.36,16.1624]
["bitfinex","SOLUSD",1721577682299,5.699,175.47,175.36,16.1624]
["bitfinex","SOLUSD",1721577682610,39.52,175.49,175.34,193.0761908]
["bitfinex","SOLUSD",1721577682779,17.12,175.47,175.34,193.0761908]
["bitfinex","SOLUSD",1721577683099,5.6999,175.44,175.34,193.0761908]
["bitfinex","SOLUSD",1721577683490,22.2958,175.43,175.34,193.0761908]
["bitfinex","SOLUSD",1721577685379,16.5954,175.43,175.34,193.0761908]
["bitfinex","SOLUSD",1721577685581,15.9349,175.47,175.35,67.57]
["bitfinex","SOLUSD",1721577686814,15.9349,175.47,175.36,20.17]
["bitfinex","SOLUSD",1721577686980,5.89745411,175.5,175.39,22.6132]
["bitfinex","SOLUSD",1721577687187,15.9349,175.51,175.41,22.4]
["bitfinex","SOLUSD",1721577687406,6.4609,175.54,175.42,45.17]
["bitfinex","SOLUSD",1721577687588,5.9066953,175.52,175.42,45.0]
["bitfinex","SOLUSD",1721577687811,5.9066953,175.52,175.4,20.0]
["bitfinex","SOLUSD",1721577687984,5.9066953,175.52,175.41,45.0]
["bitfinex","SOLUSD",1721577687985,5.6983,175.5,175.41,45.0]
["bitfinex","SOLUSD",1721577688597,0.34,175.49,175.35,28.8489]
["bitfinex","SOLUSD",1721577688800,0.17,175.5,175.36,65.0]
["bitfinex","SOLUSD",1721577688999,5.6986,175.48,175.36,65.0]
["bitfinex","SOLUSD",1721577689195,22.3958,175.46,175.35,38.5643]
["bitfinex","SOLUSD",1721577689400,0.17,175.45,175.35,38.5643]
["bitfinex","SOLUSD",1721577690015,5.6999,175.44,175.35,16.1643]
["bitfinex","SOLUSD",1721577690314,0.17,175.45,175.34,193.0761908]
["bitfinex","SOLUSD",1721577690503,5.6999,175.44,175.34,193.0761908]
["bitfinex","SOLUSD",1721577690701,0.17,175.43,175.34,193.0761908]
["bitfinex","SOLUSD",1721577691728,5.7009,175.42,175.34,193.0761908]
["bitfinex","SOLUSD",1721577691891,5.871,175.41,175.34,193.0761908]
["bitfinex","SOLUSD",1721577692094,5.7012,175.4,175.34,193.0761908]
["bitfinex","SOLUSD",1721577693330,5.8709,175.41,175.34,193.0761908]
["bitfinex","SOLUSD",1721577694114,5.7012,175.4,175.34,193.0761908]
["bitfinex","SOLUSD",1721577694714,0.17,175.39,175.34,193.0761908]
["bitfinex","SOLUSD",1721577695028,5.7016,175.39,175.34,193.0761908]
["bitfinex","SOLUSD",1721577695352,5.7019,175.38,175.34,193.0761908]
["bitfinex","SOLUSD",1721577695509,0.17,175.37,175.34,193.0761908]
["bitfinex","SOLUSD",1721577696738,0.17,175.38,175.34,193.0761908]
["bitfinex","SOLUSD",1721577697095,5.8719,175.38,175.34,193.0761908]
["bitfinex","SOLUSD",1721577698996,0.17,175.38,175.34,193.0761908]
["bitfinex","SOLUSD",1721577699206,5.86238362,175.39,175.34,193.0761908]
["bitfinex","SOLUSD",1721577699416,5.8713,175.4,175.34,193.0761908]
["bitfinex","SOLUSD",1721577700143,5.86043691,175.41,175.34,193.0761908]
["bitfinex","SOLUSD",1721577701212,11.56133691,175.41,175.34,193.0761908]
["bitfinex","SOLUSD",1721577702317,5.7016,175.39,175.34,193.0761908]
["bitfinex","SOLUSD",1721577702517,5.7013,175.4,175.34,193.0761908]
["bitfinex","SOLUSD",1721577702728,5.7016,175.39,175.34,193.0761908]
["bitfinex","SOLUSD",1721577703034,5.7012,175.4,175.34,193.0761908]
["bitfinex","SOLUSD",1721577703817,6.03043691,175.41,175.34,193.0761908]
["bitfinex","SOLUSD",1721577704020,5.86043691,175.41,175.34,193.0761908]
["bitfinex","SOLUSD",1721577705740,5.7018,175.39,175.34,193.0761908]
["bitfinex","SOLUSD",1721577706244,5.86043691,175.41,175.34,193.0761908]
["bitfinex","SOLUSD",1721577706419,5.7022,175.37,175.34,193.0761908]
["bitfinex","SOLUSD",1721577707030,5.7026,175.36,175.34,193.0761908]
["bitfinex","SOLUSD",1721577708046,5.7022,175.37,175.34,193.0761908]
["bitfinex","SOLUSD",1721577709119,5.7019,175.38,175.34,193.0761908]
["bitfinex","SOLUSD",1721577710043,11.55351501,175.39,175.34,193.0761908]
["bitfinex","SOLUSD",1721577710248,5.85191501,175.39,175.34,193.0761908]
["bitfinex","SOLUSD",1721577710616,5.7006,175.42,175.34,193.0761908]
["bitfinex","SOLUSD",1721577711449,5.7009,175.41,175.34,193.0761908]
["bitfinex","SOLUSD",1721577711620,5.7006,175.42,175.34,193.0761908]
["bitfinex","SOLUSD",1721577712023,6.03653269,175.43,175.34,193.0761908]
["bitfinex","SOLUSD",1721577712214,0.17,175.42,175.34,193.0761908]
["bitfinex","SOLUSD",1721577712625,5.7009,175.41,175.34,193.0761908]
["bitfinex","SOLUSD",1721577712835,5.7013,175.4,175.34,193.0761908]
["bitfinex","SOLUSD",1721577713241,5.8708,175.42,175.34,193.0761908]
["bitfinex","SOLUSD",1721577713845,5.701,175.41,175.34,193.0761908]
["bitfinex","SOLUSD",1721577714258,5.8712,175.4,175.34,193.0761908]
["bitfinex","SOLUSD",1721577714466,5.7012,175.4,175.34,193.0761908]
["bitfinex","SOLUSD",1721577716161,5.8708,175.42,175.34,193.0761908]
["bitfinex","SOLUSD",1721577718468,0.17,175.42,175.34,193.0761908]
["bitfinex","SOLUSD",1721577718698,5.86653269,175.43,175.35,22.7105]
["bitfinex","SOLUSD",1721577718965,262.1393,175.5,175.36,45.17]
["bitfinex","SOLUSD",1721577719180,262.1393,175.5,175.36,45.0]
["bitfinex","SOLUSD",1721577719181,5.6997,175.45,175.36,45.0]
["bitfinex","SOLUSD",1721577719471,5.699,175.47,175.36,45.0]
["bitfinex","SOLUSD",1721577719673,5.84798473,175.46,175.36,45.0]
["bitfinex","SOLUSD",1721577721544,11.54728473,175.46,175.36,45.0]
["bitfinex","SOLUSD",1721577721755,5.7,175.44,175.36,45.0]
["bitfinex","SOLUSD",1721577721957,5.7,175.44,175.35,22.7105]
["bitfinex","SOLUSD",1721577722870,5.7002,175.43,175.35,22.7105]
["bitfinex","SOLUSD",1721577723271,5.7006,175.42,175.35,16.6481]
["bitfinex","SOLUSD",1721577723568,5.8699,175.44,175.35,16.6481]
["bitfinex","SOLUSD",1721577723775,28.24798473,175.46,175.35,16.6481]
["bitfinex","SOLUSD",1721577723978,0.17,175.45,175.35,16.6481]
["bitfinex","SOLUSD",1721577724274,5.8696,175.45,175.35,16.6481]
["bitfinex","SOLUSD",1721577725270,5.7,175.44,175.35,16.6481]
["bitfinex","SOLUSD",1721577725579,0.17,175.43,175.35,16.6481]
["bitfinex","SOLUSD",1721577725875,5.7007,175.42,175.35,16.6481]
["bitfinex","SOLUSD",1721577726273,0.17,175.43,175.35,16.6481]
["bitfinex","SOLUSD",1721577726962,5.6996,175.45,175.35,16.6481]
["bitfinex","SOLUSD",1721577727175,0.17,175.44,175.35,16.6481]
["bitfinex","SOLUSD",1721577727760,5.87,175.44,175.35,16.6481]
["bitfinex","SOLUSD",1721577727960,0.17,175.44,175.35,16.6481]
["bitfinex","SOLUSD",1721577728253,5.87,175.44,175.35,16.6481]
["bitfinex","SOLUSD",1721577728560,0.17,175.44,175.35,16.6481]
["bitfinex","SOLUSD",1721577728766,0.17,175.43,175.35,16.6481]
["bitfinex","SOLUSD",1721577729288,5.7006,175.42,175.35,16.6481]
["bitfinex","SOLUSD",1721577730385,11.71475108,175.43,175.35,16.6481]
["bitfinex","SOLUSD",1721577732909,6.01445108,175.43,175.35,16.6481]
["bitfinex","SOLUSD",1721577733181,11.71465108,175.43,175.35,16.6481]
["bitfinex","SOLUSD",1721577733489,5.7009,175.41,175.35,16.6481]
["bitfinex","SOLUSD",1721577733671,6.01445108,175.43,175.35,16.6481]
["bitfinex","SOLUSD",1721577734156,11.71485108,175.43,175.35,16.6481]
["bitfinex","SOLUSD",1721577734961,5.7006,175.42,175.35,16.6481]
["bitfinex","SOLUSD",1721577735291,23.13445108,175.43,175.35,16.6481]
["bitfinex","SOLUSD",1721577735471,5.7017,175.39,175.34,193.0761908]
["bitfinex","SOLUSD",1721577735667,5.7022,175.37,175.34,193.0761908]
["bitfinex","SOLUSD",1721577735986,17.46,175.36,175.34,193.0761908]
["bitfinex","SOLUSD",1721577736161,0.17,175.35,175.34,193.0761908]
["bitfinex","SOLUSD",1721577737495,45.6582,175.41,175.34,193.0761908]
["bitfinex","SOLUSD",1721577737496,5.7016,175.39,175.34,193.0761908]
["bitfinex","SOLUSD",1721577737868,5.7019,175.38,175.34,193.0761908]
["bitfinex","SOLUSD",1721577739188,5.84445108,175.43,175.34,208.4708908]
["bitfinex","SOLUSD",1721577739387,5.84445108,175.43,175.34,214.4749908]
["bitfinex","SOLUSD",1721577739968,5.7006,175.42,175.34,214.4749908]
["bitfinex","SOLUSD",1721577740569,5.84445108,175.43,175.34,214.4749908]
["bitfinex","SOLUSD",1721577740876,17.12,175.49,175.35,65.0]
["bitfinex","SOLUSD",1721577741079,5.87083802,175.48,175.35,65.0]
["bitfinex","SOLUSD",1721577741769,11.56973802,175.48,175.35,65.0]
["bitfinex","SOLUSD",1721577742285,5.87083802,175.48,175.35,65.0]
["bitfinex","SOLUSD",1721577742994,5.87083802,175.48,175.37,15.3947]
["bitfinex","SOLUSD",1721577743194,5.6973,175.53,175.39,6.0041]
["bitfinex","SOLUSD",1721577743403,5.6974,175.52,175.39,6.0041]
["bitfinex","SOLUSD",1721577743711,5.6974,175.52,175.4,65.0]
["bitfinex","SOLUSD",1721577744179,5.87052639,175.53,175.41,0.17]
["bitfinex","SOLUSD",1721577744378,22.8165,175.55,175.42,15.3947]
["bitfinex","SOLUSD",1721577744578,5.6965,175.55,175.42,15.3947]
["bitfinex","SOLUSD",1721577744876,5.6967,175.54,175.43,65.0]
["bitfinex","SOLUSD",1721577745091,5.6963,175.55,175.43,65.0]
["bitfinex","SOLUSD",1721577746195,22.99047656,175.56,175.42,15.3947]
["bitfinex","SOLUSD",1721577746666,5.6975,175.52,175.42,15.3947]
["bitfinex","SOLUSD",1721577747090,0.17,175.51,175.42,15.3947]
["bitfinex","SOLUSD",1721577747296,5.6967,175.54,175.43,45.0]
["bitfinex","SOLUSD",1721577747481,5.87047656,175.56,175.43,45.0]
["bitfinex","SOLUSD",1721577747682,11.56647656,175.56,175.44,20.0]
["bitfinex","SOLUSD",1721577747913,11.56647656,175.56,175.46,6.0041]
["bitfinex","SOLUSD",1721577748873,0.17,175.55,175.46,6.0041]
["bitfinex","SOLUSD",1721577749198,5.8664,175.55,175.46,6.0041]
["bitfinex","SOLUSD",1721577749601,5.6967,175.54,175.46,6.0041]
["bitfinex","SOLUSD",1721577749802,0.17,175.55,175.46,6.0041]
["bitfinex","SOLUSD",1721577750099,0.34,175.55,175.46,6.0041]
["bitfinex","SOLUSD",1721577750295,62.46,175.55,175.46,6.0041]
["bitfinex","SOLUSD",1721577750713,5.6976,175.51,175.46,6.0041]
["bitfinex","SOLUSD",1721577750885,0.17,175.52,175.46,6.0041]
["bitfinex","SOLUSD",1721577751207,0.34,175.52,175.46,6.0041]
["bitfinex","SOLUSD",1721577752489,5.6959,175.57,175.46,6.0041]
["bitfinex","SOLUSD",1721577752683,15.316,175.61,175.48,15.3947]
["bitfinex","SOLUSD",1721577752684,5.870476,175.58,175.48,15.3947]
["bitfinex","SOLUSD",1721577752905,15.316,175.61,175.49,45.0]
["bitfinex","SOLUSD",1721577753207,5.6951,175.59,175.49,45.0]
["bitfinex","SOLUSD",1721577753416,5.6947,175.6,175.49,45.0]
["bitfinex","SOLUSD",1721577753915,39.52,175.62,175.48,15.3947]
["bitfinex","SOLUSD",1721577754118,5.6962,175.56,175.48,15.3947]
["bitfinex","SOLUSD",1721577754423,39.52,175.59,175.48,15.3947]
["bitfinex","SOLUSD",1721577754585,17.12,175.57,175.48,15.3947]
["bitfinex","SOLUSD",1721577754793,5.697,175.53,175.48,15.3947]
["bitfinex","SOLUSD",1721577755213,0.17,175.52,175.48,15.3947]
["bitfinex","SOLUSD",1721577755395,0.17,175.52,175.46,6.0041]
["bitfinex","SOLUSD",1721577755713,0.17,175.52,175.43,16.2915]
["bitfinex","SOLUSD",1721577755885,62.46,175.52,175.43,16.2915]
["bitfinex","SOLUSD",1721577756088,22.4,175.5,175.38,22.4581]
["bitfinex","SOLUSD",1721577756288,62.46,175.49,175.38,22.4581]
["bitfinex","SOLUSD",1721577756500,5.6994,175.46,175.38,22.4581]
["bitfinex","SOLUSD",1721577756816,0.17,175.45,175.38,22.4581]
["bitfinex","SOLUSD",1721577757112,28.27248601,175.53,175.38,22.4581]
["bitfinex","SOLUSD",1721577757292,5.87248601,175.53,175.39,22.4]
["bitfinex","SOLUSD",1721577758028,21.705,175.62,175.43,22.4581]
["bitfinex","SOLUSD",1721577758315,22.4,175.61,175.44,45.17]
["bitfinex","SOLUSD",1721577758608,5.696,175.56,175.45,20.0]
["bitfinex","SOLUSD",1721577758914,5.696,175.56,175.46,45.0]
["bitfinex","SOLUSD",1721577759297,5.8741304,175.59,175.47,20.0]
["bitfinex","SOLUSD",1721577759499,5.8741304,175.59,175.48,45.0]
["bitfinex","SOLUSD",1721577760494,11.5691304,175.59,175.48,45.0]
["bitfinex","SOLUSD",1721577760804,5.8741304,175.59,175.48,45.0]
["bitfinex","SOLUSD",1721577761005,0.17,175.58,175.48,45.0]
["bitfinex","SOLUSD",1721577762116,0.34,175.58,175.48,45.0]
["bitfinex","SOLUSD",1721577762419,6.0354,175.58,175.48,45.0]
["bitfinex","SOLUSD",1721577762621,0.17,175.58,175.48,45.0]
["bitfinex","SOLUSD",1721577762821,0.17,175.58,175.49,22.6235]
["bitfinex","SOLUSD",1721577763004,5.8741304,175.59,175.5,45.0]
["bitfinex","SOLUSD",1721577763524,11.5692304,175.59,175.5,45.0]
["bitfinex","SOLUSD",1721577763944,255.6089,175.64,175.51,45.44]
["bitfinex","SOLUSD",1721577764222,5.6919,175.69,175.54,6.3841]
["bitfinex","SOLUSD",1721577764428,255.6089,175.71,175.55,0.17]
["bitfinex","SOLUSD",1721577764721,255.6089,175.71,175.55,65.34]
["bitfinex","SOLUSD",1721577764922,17.12,175.75,175.56,16.2394]
["bitfinex","SOLUSD",1721577765228,5.6912,175.71,175.58,6.3841]
["bitfinex","SOLUSD",1721577765531,35.6022,175.76,175.58,6.3841]
["bitfinex","SOLUSD",1721577765532,17.12,175.73,175.58,6.3841]
["bitfinex","SOLUSD",1721577765704,5.6921,175.68,175.59,45.0]
["bitfinex","SOLUSD",1721577766513,6.0325,175.67,175.58,6.3841]
["bitfinex","SOLUSD",1721577767129,5.6928,175.66,175.58,6.3841]
["bitfinex","SOLUSD",1721577767311,0.17,175.65,175.58,6.3841]
["bitfinex","SOLUSD",1721577767626,0.34,175.67,175.58,6.3841]
["bitfinex","SOLUSD",1721577768702,5.8786884,175.74,175.59,45.0]
["bitfinex","SOLUSD",1721577768932,22.9986884,175.74,175.59,45.0]
["bitfinex","SOLUSD",1721577769113,5.6909,175.72,175.59,45.0]
["bitfinex","SOLUSD",1721577769840,5.8786884,175.74,175.59,45.0]
["bitfinex","SOLUSD",1721577770005,5.8786884,175.74,175.63,6.3841]
["bitfinex","SOLUSD",1721577770206,5.6886,175.79,175.64,65.17]
["bitfinex","SOLUSD",1721577770419,5.86319229,175.78,175.64,65.17]
["bitfinex","SOLUSD",1721577771130,5.86319229,175.78,175.66,16.2394]
["bitfinex","SOLUSD",1721577771335,5.86319229,175.78,175.67,46.13805009]
["bitfinex","SOLUSD",1721577771504,5.86319229,175.78,175.68,0.17]
["bitfinex","SOLUSD",1721577772539,5.688,175.81,175.68,0.17]
["bitfinex","SOLUSD",1721577772839,11.55348032,175.81,175.68,0.17]
["bitfinex","SOLUSD",1721577773132,11.55348032,175.81,175.68,0.54184271]
["bitfinex","SOLUSD",1721577773807,5.6884,175.8,175.68,0.17]
["bitfinex","SOLUSD",1721577774008,0.17,175.79,175.68,0.81394315]
["bitfinex","SOLUSD",1721577774929,5.86548032,175.81,175.69,6.4305]
["bitfinex","SOLUSD",1721577775111,5.86548032,175.81,175.7,45.17]
["bitfinex","SOLUSD",1721577775907,5.6873,175.84,175.7,45.17]
["bitfinex","SOLUSD",1721577776125,5.86455793,175.83,175.7,45.17]
["bitfinex","SOLUSD",1721577776539,5.86455793,175.83,175.7,70.44]
["bitfinex","SOLUSD",1721577776717,5.6863,175.86,175.72,16.6597]
["bitfinex","SOLUSD",1721577776916,12.37284664,175.87,175.73,46.13634189]
["bitfinex","SOLUSD",1721577777124,6.68684664,175.87,175.74,0.34]
["bitfinex","SOLUSD",1721577777313,6.68684664,175.87,175.75,6.2605]
["bitfinex","SOLUSD",1721577777509,6.68684664,175.87,175.76,45.0]
["bitfinex","SOLUSD",1721577778148,6.68684664,175.87,175.77,0.17]
["bitfinex","SOLUSD",1721577778736,6.68684664,175.87,175.78,22.9202]
["bitfinex","SOLUSD",1721577778945,0.82315,175.87,175.79,65.17]
["bitfinex","SOLUSD",1721577779125,0.82315,175.87,175.8,0.17]
["bitfinex","SOLUSD",1721577779323,0.82315,175.87,175.79,65.17]
["bitfinex","SOLUSD",1721577779525,5.6865,175.86,175.78,22.9202]
["bitfinex","SOLUSD",1721577779714,0.82315,175.87,175.78,22.9202]
["bitfinex","SOLUSD",1721577780237,0.82315,175.87,175.79,45.0]
["bitfinex","SOLUSD",1721577780936,0.82315,175.87,175.8,0.17]
["bitfinex","SOLUSD",1721577781248,0.82315,175.87,175.79,45.0]
["bitfinex","SOLUSD",1721577781543,0.82315,175.87,175.78,22.9202]
["bitfinex","SOLUSD",1721577781544,0.17,175.86,175.78,22.9202]
["bitfinex","SOLUSD",1721577781753,5.6872,175.84,175.78,6.2605]
["bitfinex","SOLUSD",1721577781916,0.17,175.83,175.73,21.8892]
["bitfinex","SOLUSD",1721577782845,0.17,175.84,175.73,21.8892]
["bitfinex","SOLUSD",1721577783846,0.17,175.84,175.74,45.0]
["bitfinex","SOLUSD",1721577784136,0.34,175.85,175.74,45.0]
["bitfinex","SOLUSD",1721577784436,5.8655377,175.84,175.74,45.0]
["bitfinex","SOLUSD",1721577784641,0.17,175.83,175.74,45.0]
["bitfinex","SOLUSD",1721577784947,0.17,175.83,175.67,23.1398]
["bitfinex","SOLUSD",1721577785247,17.12,175.82,175.67,23.1398]
["bitfinex","SOLUSD",1721577785418,6.0279,175.81,175.67,23.1398]
["bitfinex","SOLUSD",1721577785619,0.34,175.8,175.67,23.1398]
["bitfinex","SOLUSD",1721577785846,0.34,175.8,175.68,1.05046186]
["bitfinex","SOLUSD",1721577786031,6.0283,175.8,175.68,1.05046186]
["bitfinex","SOLUSD",1721577786742,5.6886,175.79,175.67,23.1398]
["bitfinex","SOLUSD",1721577786953,0.34,175.8,175.67,23.1398]
["bitfinex","SOLUSD",1721577786954,0.17,175.78,175.67,23.1398]
["bitfinex","SOLUSD",1721577787252,0.34,175.8,175.67,23.1398]
["bitfinex","SOLUSD",1721577787816,0.34,175.8,175.68,45.0]
["bitfinex","SOLUSD",1721577788054,5.6886,175.79,175.68,45.0]
["bitfinex","SOLUSD",1721577788222,0.34,175.8,175.67,23.1398]
["bitfinex","SOLUSD",1721577788223,5.8589,175.78,175.67,23.1398]
["bitfinex","SOLUSD",1721577788424,0.17,175.77,175.67,23.1398]
["bitfinex","SOLUSD",1721577788724,6.0292,175.77,175.67,23.1398]
["bitfinex","SOLUSD",1721577788947,5.6896,175.76,175.67,23.1398]
["bitfinex","SOLUSD",1721577789144,0.17,175.75,175.67,23.1398]
["bitfinex","SOLUSD",1721577789361,0.34,175.77,175.67,23.1398]
["bitfinex","SOLUSD",1721577789659,5.6882,175.81,175.67,23.1398]
["bitfinex","SOLUSD",1721577789953,6.0283,175.8,175.67,23.1398]
["bitfinex","SOLUSD",1721577790327,6.0283,175.8,175.68,45.0]
["bitfinex","SOLUSD",1721577790940,0.34,175.8,175.68,45.0]
["bitfinex","SOLUSD",1721577791253,0.17,175.79,175.68,45.0]
["bitfinex","SOLUSD",1721577791420,6.0279,175.81,175.68,45.0]
["bitfinex","SOLUSD",1721577792037,5.8655377,175.84,175.69,0.17]
["bitfinex","SOLUSD",1721577792234,5.8655377,175.84,175.69,20.34]
["bitfinex","SOLUSD",1721577792430,5.8655377,175.84,175.7,45.0]
["bitfinex","SOLUSD",1721577792631,5.8655377,175.84,175.71,0.34]
["bitfinex","SOLUSD",1721577792948,5.8655377,175.84,175.71,20.34]
["bitfinex","SOLUSD",1721577793260,5.8655377,175.84,175.72,45.0]
["bitfinex","SOLUSD",1721577794738,0.82315,175.87,175.74,22.0572]
["bitfinex","SOLUSD",1721577794948,5.86513327,175.85,175.75,45.0]
["bitfinex","SOLUSD",1721577796155,0.34,175.84,175.74,15.4879]
["bitfinex","SOLUSD",1721577796331,5.6877,175.82,175.7,22.0572]
["bitfinex","SOLUSD",1721577796525,0.34,175.81,175.7,22.0572]
["bitfinex","SOLUSD",1721577797240,0.17,175.81,175.7,22.0572]
["bitfinex","SOLUSD",1721577797751,5.86513327,175.85,175.7,22.0572]
["bitfinex","SOLUSD",1721577797953,0.17,175.84,175.71,0.17]
["bitfinex","SOLUSD",1721577798166,0.17,175.84,175.71,0.34]
["bitfinex","SOLUSD",1721577798353,0.17,175.84,175.71,45.34]
["bitfinex","SOLUSD",1721577800159,0.82315,175.87,175.72,45.27]
["bitfinex","SOLUSD",1721577800472,0.82315,175.87,175.73,45.17]
["bitfinex","SOLUSD",1721577800629,0.82315,175.87,175.74,20.17]
["bitfinex","SOLUSD",1721577800826,0.82315,175.87,175.75,45.0]
["bitfinex","SOLUSD",1721577801533,0.17,175.86,175.75,45.0]
["bitfinex","SOLUSD",1721577802562,0.82315,175.87,175.75,45.0]
["bitfinex","SOLUSD",1721577802765,0.82315,175.87,175.77,6.2081]
["bitfinex","SOLUSD",1721577802936,0.82315,175.87,175.78,65.0]
["bitfinex","SOLUSD",1721577805174,0.82315,175.87,175.79,0.17]
["bitfinex","SOLUSD",1721577805380,0.82315,175.87,175.79,0.34]
["bitfinex","SOLUSD",1721577805678,0.82315,175.87,175.8,25.27]
["bitfinex","SOLUSD",1721577805972,0.82315,175.87,175.81,65.17]
["bitfinex","SOLUSD",1721577806863,0.82315,175.87,175.82,16.6591]
["bitfinex","SOLUSD",1721577807048,0.82315,175.87,175.83,65.0]
["bitfinex","SOLUSD",1721577810272,0.82315,175.87,175.84,22.37]
["bitfinex","SOLUSD",1721577810573,0.82315,175.87,175.85,45.0]
["bitfinex","SOLUSD",1721577812677,0.82315,175.87,175.86,0.17]
["bitfinex","SOLUSD",1721577813277,0.82315,175.87,175.86,20.17]
["bitfinex","SOLUSD",1721577813470,0.82315,175.87,175.86,65.34]
["bitfinex","SOLUSD",1721577813861,16.5128,176.0,175.86,65.34]
["bitfinex","SOLUSD",1721577814176,16.5128,176.0,175.89,22.37]
["bitfinex","SOLUSD",1721577814480,16.5128,176.0,175.9,45.0]
["bitfinex","SOLUSD",1721577815284,16.5128,176.0,175.91,20.0]
["bitfinex","SOLUSD",1721577815506,16.5128,176.0,175.9,45.0]
["bitfinex","SOLUSD",1721577815507,16.5128,176.0,175.92,45.0]
["bitfinex","SOLUSD",1721577815786,16.5128,176.0,175.9,45.0]
["bitfinex","SOLUSD",1721577818063,0.17,175.99,175.9,45.0]
["bitfinex","SOLUSD",1721577818857,16.5128,176.0,175.9,45.0]
["bitfinex","SOLUSD",1721577819472,0.17,175.99,175.9,45.0]
["bitfinex","SOLUSD",1721577820810,16.5128,176.0,175.9,45.0]
["bitfinex","SOLUSD",1721577821303,16.5128,176.0,175.91,22.37]
["bitfinex","SOLUSD",1721577821497,16.5128,176.0,175.92,45.0]
["bitfinex","SOLUSD",1721577822082,16.5128,176.0,175.86,15.1307]
["bitfinex","SOLUSD",1721577822083,0.17,175.99,175.86,15.1307]
["bitfinex","SOLUSD",1721577822394,5.6828,175.97,175.86,37.5007]
["bitfinex","SOLUSD",1721577822605,0.17,175.96,175.86,37.5007]
["bitfinex","SOLUSD",1721577822805,0.34,175.96,175.86,37.5007]
["bitfinex","SOLUSD",1721577822970,5.8532,175.96,175.86,37.5007]
["bitfinex","SOLUSD",1721577823175,5.8532,175.96,175.83,22.37]
["bitfinex","SOLUSD",1721577823377,0.17,175.96,175.83,22.37]
["bitfinex","SOLUSD",1721577823917,5.8532,175.96,175.83,22.37]
["bitfinex","SOLUSD",1721577824215,0.17,175.96,175.83,22.37]
["bitfinex","SOLUSD",1721577824376,6.03104352,175.96,175.83,22.37]
["bitfinex","SOLUSD",1721577824576,6.03104352,175.96,175.84,45.0]
["bitfinex","SOLUSD",1721577824892,6.03104352,175.96,175.86,22.37]
["bitfinex","SOLUSD",1721577825087,6.03104352,175.96,175.87,45.0]
["bitfinex","SOLUSD",1721577825504,0.17,175.96,175.87,45.0]
["bitfinex","SOLUSD",1721577825803,16.5128,176.0,175.88,20.0]
["bitfinex","SOLUSD",1721577825997,0.17,175.99,175.89,45.0]
["bitfinex","SOLUSD",1721577826197,0.17,175.99,175.86,22.54]
["bitfinex","SOLUSD",1721577826400,0.34,175.99,175.87,45.0]
["bitfinex","SOLUSD",1721577826580,5.683,175.97,175.87,45.0]
["bitfinex","SOLUSD",1721577826784,0.17,175.96,175.87,45.0]
["bitfinex","SOLUSD",1721577826990,0.34,175.96,175.87,45.0]
["bitfinex","SOLUSD",1721577830791,6.0227,175.97,175.86,22.37]
["bitfinex","SOLUSD",1721577831002,5.6833,175.96,175.83,22.37]
["bitfinex","SOLUSD",1721577831295,22.2848,175.95,175.84,65.0]
["bitfinex","SOLUSD",1721577831496,22.1148,175.95,175.84,65.0]
["bitfinex","SOLUSD",1721577831724,0.17,175.94,175.84,65.0]
["bitfinex","SOLUSD",1721577833002,0.17,175.94,175.84,45.0]
["bitfinex","SOLUSD",1721577833197,0.17,175.94,175.83,22.37]
["bitfinex","SOLUSD",1721577833404,0.17,175.94,175.8,22.37]
["bitfinex","SOLUSD",1721577833613,5.6841,175.93,175.8,22.37]
["bitfinex","SOLUSD",1721577833814,5.6851,175.9,175.79,22.37]
["bitfinex","SOLUSD",1721577834020,0.34,175.92,175.79,22.37]
["bitfinex","SOLUSD",1721577834021,0.17,175.89,175.79,22.37]
["bitfinex","SOLUSD",1721577835218,0.17,175.89,175.8,45.0]
["bitfinex","SOLUSD",1721577835406,0.17,175.89,175.8,65.0]
["bitfinex","SOLUSD",1721577836536,0.34,175.9,175.8,65.0]
["bitfinex","SOLUSD",1721577836824,56.7297,176.28,175.82,22.37]
["bitfinex","SOLUSD",1721577836825,5.683,175.97,175.82,22.37]
["bitfinex","SOLUSD",1721577837025,27.80304767,175.95,175.83,45.0]
["bitfinex","SOLUSD",1721577837203,21.9448,175.95,175.85,22.37]
["bitfinex","SOLUSD",1721577837408,21.9448,175.95,175.86,45.0]
["bitfinex","SOLUSD",1721577841916,0.17,175.94,175.86,45.0]
["bitfinex","SOLUSD",1721577842127,0.17,175.94,175.85,22.37]
["bitfinex","SOLUSD",1721577842330,0.34,175.94,175.84,20.0]
["bitfinex","SOLUSD",1721577842530,0.34,175.94,175.83,20.0]
["bitfinex","SOLUSD",1721577843741,0.17,175.94,175.84,45.0]
["bitfinex","SOLUSD",1721577843959,21.9448,175.95,175.88,22.37]
["bitfinex","SOLUSD",1721577844161,21.9448,175.95,175.89,45.0]
["bitfinex","SOLUSD",1721577845735,21.9448,175.95,175.88,22.37]
["bitfinex","SOLUSD",1721577846351,21.9448,175.95,175.84,25.15]
["bitfinex","SOLUSD",1721577846542,21.9448,175.95,175.85,65.17]
["bitfinex","SOLUSD",1721577846756,21.9448,175.95,175.85,65.34]
["bitfinex","SOLUSD",1721577846921,15.5631,175.95,175.85,65.34]
["bitfinex","SOLUSD",1721577850325,15.5631,175.95,175.85,80.5967]
["bitfinex","SOLUSD",1721577854248,22.6441,176.0,175.88,25.15]
["bitfinex","SOLUSD",1721577854428,5.6822,175.99,175.89,65.17]
["bitfinex","SOLUSD",1721577854728,22.6441,176.0,175.9,20.0]
["bitfinex","SOLUSD",1721577855650,5.6827,175.97,175.89,45.0]
["bitfinex","SOLUSD",1721577855857,16.3062,175.95,175.84,25.15]
["bitfinex","SOLUSD",1721577856038,16.3062,175.95,175.85,45.0]
["bitfinex","SOLUSD",1721577856550,6.446,175.94,175.8,43.16544762]
["bitfinex","SOLUSD",1721577856753,6.446,175.94,175.81,20.0]
["bitfinex","SOLUSD",1721577858230,6.446,175.94,175.8,43.16544762]
["bitfinex","SOLUSD",1721577858453,12.1297,175.94,175.8,25.15]
["bitfinex","SOLUSD",1721577858653,5.854,175.93,175.8,25.15]
["bitfinex","SOLUSD",1721577858952,22.1606,175.92,175.76,40.9175]
["bitfinex","SOLUSD",1721577859162,0.34,175.91,175.76,40.9175]
["bitfinex","SOLUSD",1721577859525,0.34,175.91,175.76,43.18193403]
["bitfinex","SOLUSD",1721577859866,21.9906,175.92,175.8,25.15]
["bitfinex","SOLUSD",1721577859867,16.3062,175.92,175.8,25.15]
["bitfinex","SOLUSD",1721577860031,16.3062,175.92,175.8,42.27]
["bitfinex","SOLUSD",1721577860229,16.3062,175.92,175.81,20.0]
["bitfinex","SOLUSD",1721577860832,16.3062,175.92,175.82,45.34]
["bitfinex","SOLUSD",1721577861051,16.3062,175.92,175.83,20.0]
["bitfinex","SOLUSD",1721577861240,16.3062,175.92,175.84,45.17]
["bitfinex","SOLUSD",1721577861556,16.3062,175.92,175.85,20.0]
["bitfinex","SOLUSD",1721577861757,16.3062,175.92,175.86,45.17]
["bitfinex","SOLUSD",1721577862064,16.3062,175.92,175.87,20.0]
["bitfinex","SOLUSD",1721577862439,16.3062,175.92,175.88,45.0]
["bitfinex","SOLUSD",1721577863453,6.276,175.94,175.88,45.0]
["bitfinex","SOLUSD",1721577866457,6.276,175.94,175.85,22.36]
["bitfinex","SOLUSD",1721577866766,6.276,175.94,175.82,22.36]
["bitfinex","SOLUSD",1721577866967,0.17,175.93,175.82,22.36]
["bitfinex","SOLUSD",1721577868462,0.17,175.93,175.83,45.0]
["bitfinex","SOLUSD",1721577868765,0.17,175.93,175.84,20.0]
["bitfinex","SOLUSD",1721577868955,6.276,175.94,175.85,45.0]
["bitfinex","SOLUSD",1721577871779,15.1011,175.93,175.85,45.0]
["bitfinex","SOLUSD",1721577872081,0.17,175.92,175.82,22.36]
["bitfinex","SOLUSD",1721577872384,0.17,175.92,175.83,45.0]
["bitfinex","SOLUSD",1721577874463,5.8544,175.92,175.82,22.36]
["bitfinex","SOLUSD",1721577874670,5.8544,175.92,175.79,22.36]
["bitfinex","SOLUSD",1721577874874,5.8544,175.92,175.8,65.0]
["bitfinex","SOLUSD",1721577875592,0.17,175.92,175.8,65.0]
["bitfinex","SOLUSD",1721577875761,0.34,175.92,175.8,65.0]
["bitfinex","SOLUSD",1721577876453,0.17,175.92,175.8,65.0]
["bitfinex","SOLUSD",1721577878372,15.1011,175.93,175.85,22.36]
["bitfinex","SOLUSD",1721577878580,15.1011,175.93,175.86,45.0]
["bitfinex","SOLUSD",1721577882285,15.1011,175.93,175.85,22.36]
["bitfinex","SOLUSD",1721577885567,15.1011,175.93,175.86,45.0]
["bitfinex","SOLUSD",1721577892173,15.1011,175.93,175.89,11.18]
["bitfinex","SOLUSD",1721577893284,15.1011,175.93,175.92,11.18]
["bitfinex","SOLUSD",1721577893489,22.2986,175.98,175.92,11.18]
["bitfinex","SOLUSD",1721577893691,22.2986,175.98,175.86,89.72]
["bitfinex","SOLUSD",1721577893692,22.2986,175.98,175.93,45.0]
["bitfinex","SOLUSD",1721577893993,22.2986,175.98,175.95,11.18]
["bitfinex","SOLUSD",1721577895373,22.2986,175.98,175.96,11.18]
["bitfinex","SOLUSD",1721577895576,22.2986,175.98,175.95,11.18]
["bitfinex","SOLUSD",1721577895988,22.2986,175.98,175.97,11.18]
["bitfinex","SOLUSD",1721577896304,22.2986,175.98,175.86,89.72]
["bitfinex","SOLUSD",1721577896305,16.0329,175.98,175.91,22.35]
["bitfinex","SOLUSD",1721577896485,16.0329,175.98,175.92,45.0]
["bitfinex","SOLUSD",1721577897197,22.2348,176.02,175.92,45.0]
["bitfinex","SOLUSD",1721577897398,22.2348,176.02,175.94,22.35]
["bitfinex","SOLUSD",1721577897608,22.2348,176.02,175.95,45.0]
["bitfinex","SOLUSD",1721577897790,22.2348,176.02,175.96,1.13457009]
["bitfinex","SOLUSD",1721577898176,0.82315,176.05,175.97,22.35]
["bitfinex","SOLUSD",1721577898477,0.82315,176.05,175.98,45.0]
["bitfinex","SOLUSD",1721577904101,0.82315,176.05,176.0,22.35]
["bitfinex","SOLUSD",1721577904300,0.82315,176.05,175.96,22.35]
["bitfinex","SOLUSD",1721577904482,0.82315,176.05,175.97,20.0]
["bitfinex","SOLUSD",1721577905283,16.5468,176.04,175.97,20.0]
["bitfinex","SOLUSD",1721577905477,16.5468,176.04,175.93,24.63788223]
["bitfinex","SOLUSD",1721577905686,6.5658,176.03,175.93,22.35]
["bitfinex","SOLUSD",1721577905978,12.2468,176.03,175.9,38.1922]
["bitfinex","SOLUSD",1721577906179,6.5658,176.03,175.9,38.1922]
["bitfinex","SOLUSD",1721577906600,6.5658,176.03,175.93,22.35]
["bitfinex","SOLUSD",1721577906786,6.5658,176.03,175.96,22.35]
["bitfinex","SOLUSD",1721577907001,16.5468,176.04,175.96,22.35]
["bitfinex","SOLUSD",1721577907310,6.5658,176.03,175.88,2.34317297]
["bitfinex","SOLUSD",1721577907488,5.6814,176.02,175.87,21.939]
["bitfinex","SOLUSD",1721577907687,6.5658,176.03,175.89,22.35]
["bitfinex","SOLUSD",1721577907989,6.5658,176.03,175.92,22.35]
["bitfinex","SOLUSD",1721577908580,6.5658,176.03,175.93,0.17]
["bitfinex","SOLUSD",1721577908785,16.5468,176.04,175.98,22.35]
["bitfinex","SOLUSD",1721577908985,16.5468,176.04,175.99,45.0]
["bitfinex","SOLUSD",1721577909509,16.5468,176.04,175.98,22.35]
["bitfinex","SOLUSD",1721577911200,0.82315,176.05,175.99,61.3928]
["bitfinex","SOLUSD",1721577911419,0.82315,176.05,176.0,0.17]
["bitfinex","SOLUSD",1721577912410,0.82315,176.05,176.01,22.35]
["bitfinex","SOLUSD",1721577912616,0.82315,176.05,176.02,65.0]
["bitfinex","SOLUSD",1721577912829,0.82315,176.05,176.02,45.0]
["bitfinex","SOLUSD",1721577913819,0.82315,176.05,176.01,22.35]
["bitfinex","SOLUSD",1721577914226,0.82315,176.05,176.02,45.0]
["bitfinex","SOLUSD",1721577914809,0.82315,176.05,176.03,20.0]
["bitfinex","SOLUSD",1721577915012,0.82315,176.05,176.04,45.0]
["bitfinex","SOLUSD",1721577916327,0.82315,176.05,176.04,87.35]
["bitfinex","SOLUSD",1721577918329,0.82315,176.05,176.04,87.69]
["bitfinex","SOLUSD",1721577918906,9.356646,176.08,176.04,87.69]
["bitfinex","SOLUSD",1721577919111,9.356646,176.08,176.07,22.35]
["bitfinex","SOLUSD",1721577919430,9.356646,176.08,176.07,87.52]
["bitfinex","SOLUSD",1721577920429,9.356646,176.08,176.07,87.69]
["bitfinex","SOLUSD",1721577921606,263.8999,176.17,176.07,104.81]
["bitfinex","SOLUSD",1721577921807,16.5526,176.18,176.13,22.35]
["bitfinex","SOLUSD",1721577922102,7.12265,176.22,176.16,22.35]
["bitfinex","SOLUSD",1721577922103,0.82315,176.22,176.16,22.35]
["bitfinex","SOLUSD",1721577922309,0.82315,176.22,176.15,22.3566]
["bitfinex","SOLUSD",1721577922310,0.82315,176.22,176.2,22.35]
["bitfinex","SOLUSD",1721577923018,0.82315,176.22,176.17,58.94897726]
["bitfinex","SOLUSD",1721577923219,0.82315,176.22,176.14,22.35]
["bitfinex","SOLUSD",1721577923404,0.82315,176.22,176.17,22.35]
["bitfinex","SOLUSD",1721577923933,0.82315,176.22,176.18,45.0]
["bitfinex","SOLUSD",1721577924429,0.82315,176.22,176.2,22.35]
["bitfinex","SOLUSD",1721577924627,0.82315,176.22,176.21,45.0]
["bitfinex","SOLUSD",1721577926940,0.82315,176.22,176.21,65.0]
["bitfinex","SOLUSD",1721577927121,0.82315,176.22,176.21,65.17]
["bitfinex","SOLUSD",1721577927524,0.82315,176.22,176.12,28.71263271]
["bitfinex","SOLUSD",1721577927715,0.82315,176.22,176.17,22.35]
["bitfinex","SOLUSD",1721577927910,0.82315,176.22,176.18,20.0]
["bitfinex","SOLUSD",1721577928838,0.82315,176.22,176.19,45.0]
["bitfinex","SOLUSD",1721577929619,0.82315,176.22,176.2,22.35]
["bitfinex","SOLUSD",1721577929827,0.82315,176.22,176.21,45.0]
["bitfinex","SOLUSD",1721577930223,0.82315,176.22,176.21,45.17]
["bitfinex","SOLUSD",1721577930642,0.82315,176.22,176.21,65.34]
["bitfinex","SOLUSD",1721577930942,0.82315,176.22,176.21,74.62462504]
["bitfinex","SOLUSD",1721577931725,6.2995,176.31,176.21,74.62462504]
["bitfinex","SOLUSD",1721577931932,6.2995,176.31,176.24,22.35]
["bitfinex","SOLUSD",1721577932135,6.2995,176.31,176.21,96.80462504]
["bitfinex","SOLUSD",1721577932441,6.2995,176.31,176.22,20.0]
["bitfinex","SOLUSD",1721577932648,6.2995,176.31,176.23,45.0]
["bitfinex","SOLUSD",1721577934325,6.2995,176.31,176.22,20.0]
["bitfinex","SOLUSD",1721577934518,6.2995,176.31,176.2,22.35]
["bitfinex","SOLUSD",1721577934721,0.34,176.3,176.17,31.63462504]
["bitfinex","SOLUSD",1721577934956,0.17,176.3,176.17,31.63462504]
["bitfinex","SOLUSD",1721577935149,6.2995,176.31,176.17,31.63462504]
["bitfinex","SOLUSD",1721577935350,6.2995,176.31,176.2,22.35]
["bitfinex","SOLUSD",1721577935653,6.2995,176.31,176.17,9.28462504]
["bitfinex","SOLUSD",1721577935654,6.2995,176.31,176.23,22.35]
["bitfinex","SOLUSD",1721577935826,6.2995,176.31,176.24,45.0]
["bitfinex","SOLUSD",1721577936019,6.2995,176.31,176.21,22.35]
["bitfinex","SOLUSD",1721577936225,6.2995,176.31,176.22,65.0]
["bitfinex","SOLUSD",1721577944131,15.4712,176.28,176.17,9.28462504]
["bitfinex","SOLUSD",1721577944437,15.4712,176.28,176.15,22.35]
["bitfinex","SOLUSD",1721577944650,6.5851,176.26,176.12,31.63462504]
["bitfinex","SOLUSD",1721577944845,6.5851,176.26,176.15,22.35]
["bitfinex","SOLUSD",1721577945235,15.4712,176.21,176.12,22.35]
["bitfinex","SOLUSD",1721577945732,15.4712,176.21,176.09,22.35]
["bitfinex","SOLUSD",1721577946447,6.5851,176.19,176.09,22.35]
["bitfinex","SOLUSD",1721577947029,0.17,176.18,176.09,22.35]
["bitfinex","SOLUSD",1721577947260,0.34,176.18,176.06,2.25833703]
["bitfinex","SOLUSD",1721577947460,0.34,176.18,176.04,39.2668317]
["bitfinex","SOLUSD",1721577947651,0.34,176.18,176.07,22.35]
["bitfinex","SOLUSD",1721577947952,6.5851,176.19,176.14,22.35]
["bitfinex","SOLUSD",1721577948660,6.5851,176.19,176.11,22.35]
["bitfinex","SOLUSD",1721577948962,6.5851,176.19,176.12,20.0]
["bitfinex","SOLUSD",1721577950863,6.5851,176.19,176.11,22.35]
["bitfinex","SOLUSD",1721577953164,6.5851,176.19,176.12,45.0]
["bitfinex","SOLUSD",1721577953469,6.5851,176.19,176.11,22.35]
["bitfinex","SOLUSD",1721577953770,6.5851,176.19,176.08,30.76795837]
["bitfinex","SOLUSD",1721577953952,0.17,176.18,176.09,20.0]
["bitfinex","SOLUSD",1721577956142,6.5851,176.19,176.11,22.35]
["bitfinex","SOLUSD",1721577956541,6.5851,176.19,176.09,20.0]
["bitfinex","SOLUSD",1721577956864,5.6768,176.16,176.05,20.0]
["bitfinex","SOLUSD",1721577957076,6.5851,176.19,176.05,22.35]
["bitfinex","SOLUSD",1721577957240,23.7051,176.19,176.05,22.35]
["bitfinex","SOLUSD",1721577957442,61.2411,176.18,176.05,22.35]
["bitfinex","SOLUSD",1721577957967,5.6765,176.17,176.05,22.35]
["bitfinex","SOLUSD",1721577958145,0.34,176.16,176.05,22.35]
["bitfinex","SOLUSD",1721577958572,0.34,176.16,176.04,8.41795837]
["bitfinex","SOLUSD",1721577958784,5.6784,176.11,175.98,8.41795837]
["bitfinex","SOLUSD",1721577958975,39.0488,176.15,175.98,8.41795837]
["bitfinex","SOLUSD",1721577958976,21.9288,176.1,175.99,22.35]
["bitfinex","SOLUSD",1721577959367,0.34,176.09,175.98,8.41795837]
["bitfinex","SOLUSD",1721577960077,21.9288,176.1,175.99,22.35]
["bitfinex","SOLUSD",1721577960394,21.9288,176.1,175.96,22.35]
["bitfinex","SOLUSD",1721577960395,5.6799,176.06,175.96,22.35]
["bitfinex","SOLUSD",1721577960691,0.17,176.07,175.96,22.35]
["bitfinex","SOLUSD",1721577961175,21.9288,176.1,175.96,22.35]
["bitfinex","SOLUSD",1721577961376,0.34,176.09,175.96,22.35]
["bitfinex","SOLUSD",1721577961582,0.34,176.09,175.99,22.35]
["bitfinex","SOLUSD",1721577961774,21.9288,176.1,176.02,22.35]
["bitfinex","SOLUSD",1721577961976,21.9288,176.1,176.05,22.35]
["bitfinex","SOLUSD",1721577962285,21.9288,176.1,176.06,45.0]
["bitfinex","SOLUSD",1721577963684,21.9288,176.1,176.03,25.1]
["bitfinex","SOLUSD",1721577963994,16.2566,176.14,176.04,65.0]
["bitfinex","SOLUSD",1721577964194,22.7698,176.14,176.05,0.17]
["bitfinex","SOLUSD",1721577964772,22.7698,176.14,176.04,65.0]
["bitfinex","SOLUSD",1721577965997,28.4471,176.14,176.04,20.0]
["bitfinex","SOLUSD",1721577966169,6.0177,176.13,176.0,20.0]
["bitfinex","SOLUSD",1721577967084,5.6785,176.11,176.0,20.0]
["bitfinex","SOLUSD",1721577967389,6.0185,176.1,175.95,33.66949649]
["bitfinex","SOLUSD",1721577967590,6.0185,176.1,175.95,27.44459649]
["bitfinex","SOLUSD",1721577967899,22.7698,176.08,175.95,27.44459649]
["bitfinex","SOLUSD",1721577968091,0.17,176.07,175.95,27.44459649]
["bitfinex","SOLUSD",1721577968482,0.17,176.07,175.94,8.41179186]
["bitfinex","SOLUSD",1721577968674,5.6812,176.02,175.91,25.1]
["bitfinex","SOLUSD",1721577968875,6.5132,176.05,175.91,25.1]
["bitfinex","SOLUSD",1721577969081,0.34,176.04,175.91,25.1]
["bitfinex","SOLUSD",1721577969600,6.5132,176.05,175.91,25.1]
["bitfinex","SOLUSD",1721577969897,6.5132,176.05,175.91,33.51179186]
["bitfinex","SOLUSD",1721577970104,6.5132,176.05,175.92,20.0]
["bitfinex","SOLUSD",1721577970274,22.7698,176.03,175.84,23.89227111]
["bitfinex","SOLUSD",1721577970477,0.34,176.02,175.86,25.1]
["bitfinex","SOLUSD",1721577970686,0.34,176.02,175.86,42.22]
["bitfinex","SOLUSD",1721577970891,22.7698,176.03,175.9,25.1]
["bitfinex","SOLUSD",1721577971206,5.8511,176.02,175.9,25.1]
["bitfinex","SOLUSD",1721577971497,0.17,176.02,175.86,42.22]
["bitfinex","SOLUSD",1721577971698,5.6811,176.02,175.86,25.1]
["bitfinex","SOLUSD",1721577971899,5.6811,176.02,175.87,20.0]
["bitfinex","SOLUSD",1721577972112,22.9398,176.03,175.88,45.17]
["bitfinex","SOLUSD",1721577972314,0.17,176.02,175.89,20.0]
["bitfinex","SOLUSD",1721577972610,0.17,176.02,175.9,45.17]
["bitfinex","SOLUSD",1721577972779,5.8512,176.02,175.91,20.0]
["bitfinex","SOLUSD",1721577972977,0.17,176.02,175.92,45.0]
["bitfinex","SOLUSD",1721577973214,22.7698,175.97,175.86,25.1]
["bitfinex","SOLUSD",1721577973518,22.7698,175.97,175.82,25.1]
["bitfinex","SOLUSD",1721577973519,5.6834,175.96,175.82,25.1]
["bitfinex","SOLUSD",1721577973718,0.34,175.96,175.82,25.1]
["bitfinex","SOLUSD",1721577974306,0.17,175.96,175.82,25.1]
["bitfinex","SOLUSD",1721577974483,0.34,175.96,175.82,25.1]
["bitfinex","SOLUSD",1721577974684,0.34,175.96,175.83,20.0]
["bitfinex","SOLUSD",1721577976004,5.6856,175.89,175.78,0.82315]
["bitfinex","SOLUSD",1721577976316,22.9894,175.89,175.78,0.82315]
["bitfinex","SOLUSD",1721577976811,22.9894,175.89,175.79,17.09]
["bitfinex","SOLUSD",1721577977023,22.9894,175.89,175.78,0.82315]
["bitfinex","SOLUSD",1721577977377,22.9894,175.89,175.78,20.82315]
["bitfinex","SOLUSD",1721577978296,22.9894,175.89,175.78,0.82315]
["bitfinex","SOLUSD",1721577978477,22.9894,175.95,175.86,25.1]
["bitfinex","SOLUSD",1721577978683,22.9894,175.95,175.87,1.13642291]
["bitfinex","SOLUSD",1721577979103,22.9894,176.0,175.9,25.1]
["bitfinex","SOLUSD",1721577979278,22.9894,176.0,175.9,42.19]
["bitfinex","SOLUSD",1721577979725,22.9894,176.0,175.91,20.17]
["bitfinex","SOLUSD",1721577979886,22.9894,176.0,175.92,45.17]
["bitfinex","SOLUSD",1721577980202,22.9894,176.0,175.93,20.17]
["bitfinex","SOLUSD",1721577980412,22.9894,176.0,175.94,45.0]
["bitfinex","SOLUSD",1721577980787,22.9894,176.0,175.95,20.0]
["bitfinex","SOLUSD",1721577981986,22.9894,176.0,175.91,20.0]
["bitfinex","SOLUSD",1721577982187,22.9894,176.0,175.92,45.0]
["bitfinex","SOLUSD",1721577982513,22.9894,176.0,175.93,20.0]
["bitfinex","SOLUSD",1721577983405,22.9894,176.0,175.94,45.0]
["bitfinex","SOLUSD",1721577983606,0.17,175.99,175.86,25.1]
["bitfinex","SOLUSD",1721577984715,22.9894,176.0,175.86,25.1]
["bitfinex","SOLUSD",1721577984924,22.9894,176.0,175.87,65.34]
["bitfinex","SOLUSD",1721577986182,22.9894,176.0,175.87,82.43]
["bitfinex","SOLUSD",1721577986420,22.9894,176.0,175.87,90.36476408]
["bitfinex","SOLUSD",1721577987890,20.775177,176.0,175.87,90.36476408]
["bitfinex","SOLUSD",1721577988710,20.775177,176.0,175.91,25.1]
["bitfinex","SOLUSD",1721577988894,20.775177,176.0,175.92,65.17]
["bitfinex","SOLUSD",1721577989488,20.775177,176.0,175.92,65.0]
["bitfinex","SOLUSD",1721577992292,20.775177,176.0,175.87,7.93476408]
["bitfinex","SOLUSD",1721577992528,0.17,175.99,175.87,7.93476408]
["bitfinex","SOLUSD",1721577992706,0.17,175.99,175.88,20.0]
["bitfinex","SOLUSD",1721577993110,0.17,175.99,175.87,20.0]
["bitfinex","SOLUSD",1721577993418,0.17,175.99,175.86,25.1]
["bitfinex","SOLUSD",1721577993723,5.83208273,176.04,175.95,50.2]
["bitfinex","SOLUSD",1721577994015,6.2462,176.11,175.99,25.1]
["bitfinex","SOLUSD",1721577994217,6.2462,176.11,175.99,35.1]
["bitfinex","SOLUSD",1721577994605,6.2462,176.11,176.0,0.17]
["bitfinex","SOLUSD",1721577994797,6.2462,176.11,176.03,25.1]
["bitfinex","SOLUSD",1721577994999,6.2462,176.11,176.04,65.0]
["bitfinex","SOLUSD",1721577995601,6.2462,176.11,176.04,45.0]
["bitfinex","SOLUSD",1721577995823,6.2462,176.11,175.99,25.1]
["bitfinex","SOLUSD",1721577996026,6.2462,176.11,176.0,65.0]
["bitfinex","SOLUSD",1721577996197,6.2462,176.11,176.0,45.0]
["bitfinex","SOLUSD",1721577996534,0.17,176.1,176.0,45.0]
["bitfinex","SOLUSD",1721577997593,6.2462,176.11,176.0,45.0]
["bitfinex","SOLUSD",1721577998292,6.2462,176.11,176.02,25.1]
["bitfinex","SOLUSD",1721577998497,6.2462,176.11,176.03,65.78321888]
["bitfinex","SOLUSD",1721577998789,6.2462,176.11,176.03,65.95321888]
["bitfinex","SOLUSD",1721577999214,6.2462,176.11,176.03,65.34]
["bitfinex","SOLUSD",1721577999588,6.2462,176.11,176.03,45.0]
["bitfinex","SOLUSD",1721578000094,6.2462,176.11,175.95,25.1]
["bitfinex","SOLUSD",1721578000299,0.34,176.1,175.95,25.1]
["bitfinex","SOLUSD",1721578000496,6.0186,176.1,175.95,25.1]
["bitfinex","SOLUSD",1721578000711,0.34,176.1,175.95,25.1]
["bitfinex","SOLUSD",1721578001093,6.0054,176.09,175.95,25.1]
["bitfinex","SOLUSD",1721578001403,0.34,176.08,175.95,25.1]
["bitfinex","SOLUSD",1721578002001,6.0192,176.08,175.95,25.1]
["bitfinex","SOLUSD",1721578002416,6.0192,176.08,175.96,65.0]
["bitfinex","SOLUSD",1721578002599,6.0193,176.08,175.96,65.0]
["bitfinex","SOLUSD",1721578002806,20.8833,176.07,175.95,25.1]
["bitfinex","SOLUSD",1721578003005,0.34,176.06,175.95,25.1]
["bitfinex","SOLUSD",1721578003219,15.2038,176.13,175.99,25.1]
["bitfinex","SOLUSD",1721578003418,21.2092,176.2,176.12,25.1]
["bitfinex","SOLUSD",1721578003721,21.2092,176.2,176.13,20.0]
["bitfinex","SOLUSD",1721578004300,21.2092,176.2,176.14,45.0]
["bitfinex","SOLUSD",1721578007133,21.2092,176.2,176.13,45.0]
["bitfinex","SOLUSD",1721578009125,21.2092,176.2,176.08,25.1]
["bitfinex","SOLUSD",1721578009424,21.2092,176.2,176.09,45.0]
["bitfinex","SOLUSD",1721578010530,21.2092,176.2,176.1,0.17]
["bitfinex","SOLUSD",1721578010900,21.2092,176.2,176.1,20.17]
["bitfinex","SOLUSD",1721578011101,21.2092,176.2,176.11,45.0]
["bitfinex","SOLUSD",1721578012304,21.2092,176.2,176.04,25.1]
["bitfinex","SOLUSD",1721578012305,0.34,176.19,176.04,25.1]
["bitfinex","SOLUSD",1721578012523,0.34,176.19,176.05,20.0]
["bitfinex","SOLUSD",1721578013804,0.34,176.19,176.06,45.17]
["bitfinex","SOLUSD",1721578014010,0.34,176.19,176.07,20.0]
["bitfinex","SOLUSD",1721578014207,0.34,176.19,176.08,45.0]
["bitfinex","SOLUSD",1721578015015,0.34,176.19,176.07,20.0]
["bitfinex","SOLUSD",1721578015320,0.34,176.19,176.05,20.0]
["bitfinex","SOLUSD",1721578016314,0.34,176.19,176.06,45.0]
["bitfinex","SOLUSD",1721578016512,0.34,176.19,176.07,20.0]
["bitfinex","SOLUSD",1721578016718,0.34,176.19,176.08,45.0]
["bitfinex","SOLUSD",1721578018444,21.2092,176.2,176.08,45.0]
["bitfinex","SOLUSD",1721578018647,26.8848,176.2,176.08,45.0]
["bitfinex","SOLUSD",1721578019646,0.34,176.19,176.08,45.0]
["bitfinex","SOLUSD",1721578019818,0.34,176.19,176.07,20.0]
["bitfinex","SOLUSD",1721578020027,0.34,176.19,176.05,20.0]
["bitfinex","SOLUSD",1721578021017,0.34,176.19,176.06,0.82666882]
["bitfinex","SOLUSD",1721578021242,0.34,176.19,176.06,45.82666882]
["bitfinex","SOLUSD",1721578021422,0.34,176.19,176.07,20.0]
["bitfinex","SOLUSD",1721578021626,0.34,176.19,176.08,45.82972478]
["bitfinex","SOLUSD",1721578022739,0.34,176.19,176.08,45.0]
["bitfinex","SOLUSD",1721578022960,0.34,176.19,176.09,0.83046276]
["bitfinex","SOLUSD",1721578024148,21.2092,176.2,176.09,0.83046276]
["bitfinex","SOLUSD",1721578024435,21.2092,176.2,176.09,20.83046276]
["bitfinex","SOLUSD",1721578024640,21.2092,176.2,176.1,45.0]
["bitfinex","SOLUSD",1721578024841,21.2092,176.2,176.11,0.83036851]
["bitfinex","SOLUSD",1721578025218,21.2092,176.2,176.11,20.83036851]
["bitfinex","SOLUSD",1721578025419,21.2092,176.2,176.12,45.0]
["bitfinex","SOLUSD",1721578025624,21.2092,176.2,176.13,0.91618464]
["bitfinex","SOLUSD",1721578026148,21.2092,176.2,176.12,45.0]
["bitfinex","SOLUSD",1721578026527,21.2092,176.2,176.13,1.13527079]
["bitfinex","SOLUSD",1721578027054,0.17,176.19,176.13,1.13527079]
["bitfinex","SOLUSD",1721578027457,21.2092,176.2,176.13,1.13527079]
["bitfinex","SOLUSD",1721578028460,5.6763,176.18,176.01,29.61300853]
["bitfinex","SOLUSD",1721578028750,0.34,176.17,176.01,29.61300853]
["bitfinex","SOLUSD",1721578029123,16.1327,176.16,176.01,7.02620853]
["bitfinex","SOLUSD",1721578029325,6.4369,176.15,176.01,7.02620853]
["bitfinex","SOLUSD",1721578029580,6.4369,176.15,176.0,25.1]
["bitfinex","SOLUSD",1721578029855,16.1327,176.12,175.98,17.09]
["bitfinex","SOLUSD",1721578030524,0.17,176.11,175.99,1.13582534]
["bitfinex","SOLUSD",1721578030731,0.17,176.11,175.95,42.19]
["bitfinex","SOLUSD",1721578030732,6.2669,176.1,175.95,25.1]
["bitfinex","SOLUSD",1721578031753,6.2669,176.1,175.95,42.19]
["bitfinex","SOLUSD",1721578031962,6.2669,176.1,175.97,17.09]
["bitfinex","SOLUSD",1721578032165,6.2669,176.1,175.98,20.0]
["bitfinex","SOLUSD",1721578032631,6.2669,176.1,175.99,62.43]
["bitfinex","SOLUSD",1721578032830,16.1327,176.12,176.03,42.19]
["bitfinex","SOLUSD",1721578033059,16.1327,176.12,176.04,82.43]
["bitfinex","SOLUSD",1721578033256,6.2669,176.15,176.07,42.19]
["bitfinex","SOLUSD",1721578033471,16.1327,176.17,176.08,82.43]
["bitfinex","SOLUSD",1721578033868,16.1327,176.17,176.09,0.56948818]
["bitfinex","SOLUSD",1721578034053,16.1327,176.17,176.08,65.17]
["bitfinex","SOLUSD",1721578034251,16.1327,176.17,176.08,65.0]
["bitfinex","SOLUSD",1721578034667,16.1327,176.17,176.08,45.0]
["bitfinex","SOLUSD",1721578034873,6.4618,176.16,176.08,45.0]
["bitfinex","SOLUSD",1721578036177,6.4618,176.16,176.09,20.17]
["bitfinex","SOLUSD",1721578036371,6.4618,176.16,176.1,45.0]
["bitfinex","SOLUSD",1721578037960,6.4618,176.16,176.11,0.17]
["bitfinex","SOLUSD",1721578038361,6.4618,176.16,176.1,70.1]
["bitfinex","SOLUSD",1721578038859,6.4618,176.16,176.1,45.0]
["bitfinex","SOLUSD",1721578039286,6.4618,176.16,176.09,20.0]
["bitfinex","SOLUSD",1721578039473,6.4618,176.16,176.05,20.0]
["bitfinex","SOLUSD",1721578040663,6.4618,176.16,176.06,0.17]
["bitfinex","SOLUSD",1721578040853,6.4618,176.16,176.06,45.17]
["bitfinex","SOLUSD",1721578041057,6.4618,176.16,176.07,20.0]
["bitfinex","SOLUSD",1721578041256,6.4618,176.16,176.08,45.0]
["bitfinex","SOLUSD",1721578046063,6.4618,176.16,176.09,0.17]
["bitfinex","SOLUSD",1721578046264,6.4618,176.16,176.09,20.17]
["bitfinex","SOLUSD",1721578046473,6.4618,176.16,176.1,45.17]
["bitfinex","SOLUSD",1721578046674,15.2881,176.21,176.11,0.17]
["bitfinex","SOLUSD",1721578046899,15.2881,176.21,176.13,25.1]
["bitfinex","SOLUSD",1721578047198,15.2881,176.21,176.14,65.0]
["bitfinex","SOLUSD",1721578048774,15.2881,176.21,176.14,45.0]
["bitfinex","SOLUSD",1721578053673,15.2881,176.21,176.09,25.1]
["bitfinex","SOLUSD",1721578053884,15.2881,176.21,176.1,65.0]
["bitfinex","SOLUSD",1721578054296,20.9632,176.21,176.1,65.0]
["bitfinex","SOLUSD",1721578054607,5.6754,176.2,176.1,65.0]
["bitfinex","SOLUSD",1721578054803,20.9631,176.21,176.1,65.0]
["bitfinex","SOLUSD",1721578055168,5.8453,176.2,176.1,65.0]
["bitfinex","SOLUSD",1721578055884,5.8453,176.2,176.07,27.43415221]
["bitfinex","SOLUSD",1721578055885,5.6757,176.19,176.07,27.43415221]
["bitfinex","SOLUSD",1721578056087,21.5222,176.18,176.07,25.1]
["bitfinex","SOLUSD",1721578056294,21.3522,176.18,176.07,25.1]
["bitfinex","SOLUSD",1721578057209,21.3522,176.18,176.08,65.0]
["bitfinex","SOLUSD",1721578060391,0.17,176.17,176.08,45.0]
["bitfinex","SOLUSD",1721578062507,6.0163,176.17,176.08,45.0]
["bitfinex","SOLUSD",1721578062677,0.34,176.17,176.08,45.0]
["bitfinex","SOLUSD",1721578063306,6.0164,176.17,176.08,45.0]
["bitfinex","SOLUSD",1721578064088,0.34,176.17,176.08,45.0]
["bitfinex","SOLUSD",1721578065178,15.2507,176.16,176.04,22.31]
["bitfinex","SOLUSD",1721578065397,15.2507,176.16,176.05,45.0]
["bitfinex","SOLUSD",1721578065398,0.34,176.15,176.05,45.0]
["bitfinex","SOLUSD",1721578066207,6.0169,176.15,176.05,45.0]
["bitfinex","SOLUSD",1721578066778,6.0169,176.15,175.98,23.3541]
["bitfinex","SOLUSD",1721578066779,15.2507,176.13,175.96,17.09]
["bitfinex","SOLUSD",1721578067086,15.2507,176.13,175.95,22.31]
["bitfinex","SOLUSD",1721578067087,5.6784,176.11,176.01,22.31]
["bitfinex","SOLUSD",1721578067273,0.34,176.12,176.01,22.31]
["bitfinex","SOLUSD",1721578067274,0.17,176.1,176.01,22.31]
["bitfinex","SOLUSD",1721578067480,0.34,176.12,176.01,22.31]
["bitfinex","SOLUSD",1721578067689,15.2507,176.13,176.01,22.31]
["bitfinex","SOLUSD",1721578068499,15.2507,176.13,176.02,65.0]
["bitfinex","SOLUSD",1721578069305,6.3855,176.12,176.02,20.0]
["bitfinex","SOLUSD",1721578069504,12.0635,176.12,176.02,20.0]
["bitfinex","SOLUSD",1721578069800,0.34,176.11,176.02,20.0]
["bitfinex","SOLUSD",1721578070000,6.0183,176.11,176.02,20.0]
["bitfinex","SOLUSD",1721578070210,6.0183,176.11,176.01,22.31]
["bitfinex","SOLUSD",1721578070405,6.0183,176.11,175.89,31.06650786]
["bitfinex","SOLUSD",1721578070406,21.6362,176.1,175.92,39.45538445]
["bitfinex","SOLUSD",1721578070585,6.0192,176.09,175.96,22.31]
["bitfinex","SOLUSD",1721578070788,0.34,176.09,175.96,22.31]
["bitfinex","SOLUSD",1721578070992,0.17,176.09,175.96,22.31]
["bitfinex","SOLUSD",1721578071194,0.34,176.09,175.96,22.31]
["bitfinex","SOLUSD",1721578071597,6.0191,176.09,175.96,22.31]
["bitfinex","SOLUSD",1721578071815,6.0191,176.09,175.97,20.0]
["bitfinex","SOLUSD",1721578072997,5.6793,176.08,175.97,20.0]
["bitfinex","SOLUSD",1721578073308,0.34,176.07,175.97,20.0]
["bitfinex","SOLUSD",1721578073699,0.34,176.07,175.98,45.0]
["bitfinex","SOLUSD",1721578075201,21.7758,176.06,175.98,45.0]
["bitfinex","SOLUSD",1721578081119,0.17,176.05,175.98,45.0]
["bitfinex","SOLUSD",1721578081314,0.17,176.05,175.97,45.0]
["bitfinex","SOLUSD",1721578081525,21.7758,176.06,175.97,45.0]
["bitfinex","SOLUSD",1721578082737,5.82008752,176.09,176.05,22.31]
["bitfinex","SOLUSD",1721578082897,21.7813,176.22,176.09,17.09]
["bitfinex","SOLUSD",1721578083096,21.7813,176.22,176.15,22.31]
["bitfinex","SOLUSD",1721578083401,6.4924,176.22,176.18,22.31]
["bitfinex","SOLUSD",1721578083715,6.4924,176.22,176.19,45.75967576]
["bitfinex","SOLUSD",1721578084293,6.4924,176.22,176.15,25.07]
["bitfinex","SOLUSD",1721578084494,6.4924,176.22,176.16,45.0]
["bitfinex","SOLUSD",1721578085929,6.4924,176.22,176.11,25.07]
["bitfinex","SOLUSD",1721578086100,6.4924,176.22,176.12,65.34]
["bitfinex","SOLUSD",1721578086303,6.4924,176.22,176.12,65.17]
["bitfinex","SOLUSD",1721578087518,6.4924,176.22,176.12,65.0]
["bitfinex","SOLUSD",1721578089233,6.4924,176.22,176.13,1.30498726]
["bitfinex","SOLUSD",1721578091032,6.4924,176.22,176.13,0.17]
["bitfinex","SOLUSD",1721578091536,6.4924,176.22,176.13,0.48913594]
["bitfinex","SOLUSD",1721578091706,6.4924,176.22,176.13,0.65913594]
["bitfinex","SOLUSD",1721578092216,6.4924,176.22,176.14,1.13491195]
["bitfinex","SOLUSD",1721578092422,5.6755,176.2,176.12,20.0]
["bitfinex","SOLUSD",1721578092622,20.9647,176.19,176.08,25.07]
["bitfinex","SOLUSD",1721578092807,15.2889,176.19,176.08,25.07]
["bitfinex","SOLUSD",1721578093008,0.17,176.18,176.09,1.13544668]
["bitfinex","SOLUSD",1721578093239,15.2889,176.19,176.09,1.13544668]
["bitfinex","SOLUSD",1721578093610,15.2889,176.19,176.08,25.07]
["bitfinex","SOLUSD",1721578094030,15.2889,176.19,176.09,20.0]
["bitfinex","SOLUSD",1721578094242,15.2889,176.19,176.1,45.0]
["bitfinex","SOLUSD",1721578094422,20.9646,176.19,176.09,20.0]
["bitfinex","SOLUSD",1721578094603,20.9646,176.19,176.05,19.44003952]
["bitfinex","SOLUSD",1721578094604,6.0748,176.17,176.1,0.37309497]
["bitfinex","SOLUSD",1721578094809,5.6769,176.16,176.04,25.07]
["bitfinex","SOLUSD",1721578095417,5.6773,176.14,176.0,50.62285297]
["bitfinex","SOLUSD",1721578096535,0.17,176.15,176.0,50.62285297]
["bitfinex","SOLUSD",1721578096835,0.34,176.16,176.0,52.94277332]
["bitfinex","SOLUSD",1721578097011,0.34,176.16,176.01,0.93105216]
["bitfinex","SOLUSD",1721578097212,0.34,176.16,176.0,52.94277332]
["bitfinex","SOLUSD",1721578097436,6.0169,176.16,176.0,52.94277332]
["bitfinex","SOLUSD",1721578097725,15.6102,176.15,176.01,20.17]
["bitfinex","SOLUSD",1721578098028,15.6102,176.15,176.02,45.17]
["bitfinex","SOLUSD",1721578098229,15.6102,176.15,176.03,20.17]
["bitfinex","SOLUSD",1721578098440,15.6102,176.15,176.04,45.0]
["bitfinex","SOLUSD",1721578099118,0.17,176.14,176.04,45.0]
["bitfinex","SOLUSD",1721578100130,5.8473,176.14,176.04,45.0]
["bitfinex","SOLUSD",1721578100331,6.1564,176.13,175.96,17.09]
["bitfinex","SOLUSD",1721578100535,5.6786,176.1,175.96,17.09]
["bitfinex","SOLUSD",1721578100736,5.6783,176.11,175.96,18.43220298]
["bitfinex","SOLUSD",1721578101832,0.34,176.12,175.97,35.09]
["bitfinex","SOLUSD",1721578101833,0.17,176.12,175.97,35.09]
["bitfinex","SOLUSD",1721578102637,5.848,176.12,175.98,45.34]
["bitfinex","SOLUSD",1721578102931,0.17,176.12,175.99,20.0]
["bitfinex","SOLUSD",1721578103141,16.567,176.11,176.0,45.0]
["bitfinex","SOLUSD",1721578103443,22.2452,176.11,176.0,45.0]
["bitfinex","SOLUSD",1721578103823,16.567,176.11,176.01,0.17]
["bitfinex","SOLUSD",1721578104312,16.567,176.11,176.0,45.0]
["bitfinex","SOLUSD",1721578105014,22.2452,176.11,176.0,45.0]
["bitfinex","SOLUSD",1721578106226,22.2452,176.11,176.01,22.32]
["bitfinex","SOLUSD",1721578106527,22.2452,176.11,176.02,45.0]
["bitfinex","SOLUSD",1721578106729,5.6787,176.1,176.02,45.0]
["bitfinex","SOLUSD",1721578107047,5.6795,176.07,175.99,20.0]
["bitfinex","SOLUSD",1721578107233,16.567,176.07,175.93,10.76239227]
["bitfinex","SOLUSD",1721578107414,0.34,176.06,175.93,22.32]
["bitfinex","SOLUSD",1721578107617,6.0198,176.06,175.93,22.32]
["bitfinex","SOLUSD",1721578108141,5.6803,176.05,175.93,22.32]
["bitfinex","SOLUSD",1721578108840,6.0199,176.06,175.96,22.32]
["bitfinex","SOLUSD",1721578109039,16.567,176.07,175.96,22.32]
["bitfinex","SOLUSD",1721578109350,16.567,176.07,175.97,45.0]
["bitfinex","SOLUSD",1721578109531,22.2466,176.07,175.97,45.0]
["bitfinex","SOLUSD",1721578109734,16.567,176.07,175.97,45.0]
["bitfinex","SOLUSD",1721578110037,22.2468,176.07,175.97,45.0]
["bitfinex","SOLUSD",1721578110664,16.567,176.07,175.97,45.0]
["bitfinex","SOLUSD",1721578110840,16.567,176.07,176.02,22.32]
["bitfinex","SOLUSD",1721578111042,16.567,176.07,176.03,45.0]
["bitfinex","SOLUSD",1721578112445,16.567,176.07,175.99,22.32]
["bitfinex","SOLUSD",1721578112655,16.567,176.07,176.0,45.0]
["bitfinex","SOLUSD",1721578114327,16.567,176.07,176.02,22.32]
["bitfinex","SOLUSD",1721578114534,16.567,176.11,176.05,22.32]
["bitfinex","SOLUSD",1721578114766,16.567,176.11,176.06,0.17]
["bitfinex","SOLUSD",1721578114932,16.567,176.11,176.06,45.17]
["bitfinex","SOLUSD",1721578116433,6.5869,176.17,176.06,45.17]
["bitfinex","SOLUSD",1721578116629,6.5869,176.17,176.11,22.32]
["bitfinex","SOLUSD",1721578116630,22.4868,176.17,176.11,22.32]
["bitfinex","SOLUSD",1721578116855,22.4868,176.17,176.12,45.0]
["bitfinex","SOLUSD",1721578117442,22.4868,176.17,176.08,22.32]
["bitfinex","SOLUSD",1721578117852,22.4868,176.17,176.07,20.0]
["bitfinex","SOLUSD",1721578117853,22.4868,176.17,176.09,45.0]
["bitfinex","SOLUSD",1721578118154,22.4868,176.17,176.08,45.0]
["bitfinex","SOLUSD",1721578118655,5.6769,176.16,176.08,45.0]
["bitfinex","SOLUSD",1721578119164,5.677,176.15,176.08,45.0]
["bitfinex","SOLUSD",1721578119682,0.17,176.16,176.05,22.32]
["bitfinex","SOLUSD",1721578119959,5.8469,176.16,176.05,22.32]
["bitfinex","SOLUSD",1721578120837,5.8469,176.16,176.06,45.0]
["bitfinex","SOLUSD",1721578123473,5.677,176.15,176.06,45.0]
["bitfinex","SOLUSD",1721578123691,0.17,176.16,176.06,45.0]
["bitfinex","SOLUSD",1721578124169,0.34,176.16,176.06,45.0]
["bitfinex","SOLUSD",1721578124555,5.6776,176.13,176.06,45.0]
["bitfinex","SOLUSD",1721578124965,5.6776,176.13,176.02,22.32]
["bitfinex","SOLUSD",1721578124966,5.848,176.12,176.02,22.32]
["bitfinex","SOLUSD",1721578125188,5.6776,176.13,176.03,45.0]
["bitfinex","SOLUSD",1721578125466,0.17,176.12,176.03,45.0]
["bitfinex","SOLUSD",1721578125965,5.6773,176.14,176.03,45.0]
["bitfinex","SOLUSD",1721578127658,5.8476,176.13,176.03,45.0]
["bitfinex","SOLUSD",1721578130546,0.17,176.13,176.03,45.0]
["bitfinex","SOLUSD",1721578130841,5.6779,176.12,176.03,45.0]
["bitfinex","SOLUSD",1721578131065,6.2514,176.09,176.03,45.0]
["bitfinex","SOLUSD",1721578131273,6.2514,176.09,175.99,22.32]
["bitfinex","SOLUSD",1721578131472,6.2514,176.09,175.95,22.32]
["bitfinex","SOLUSD",1721578131654,6.2514,176.09,175.96,0.17]
["bitfinex","SOLUSD",1721578132062,11.9305,176.09,175.96,0.17]
["bitfinex","SOLUSD",1721578132375,33.0999,176.08,175.92,2.26050586]
["bitfinex","SOLUSD",1721578132586,33.0999,176.08,175.91,22.32]
["bitfinex","SOLUSD",1721578132587,78.4399,176.08,175.91,22.32]
["bitfinex","SOLUSD",1721578132783,5.6811,176.03,175.91,22.32]
["bitfinex","SOLUSD",1721578132947,0.17,176.02,175.91,22.32]
["bitfinex","SOLUSD",1721578133675,5.8512,176.02,175.91,22.32]
["bitfinex","SOLUSD",1721578134250,6.2514,176.01,175.91,22.32]
["bitfinex","SOLUSD",1721578136760,6.2514,176.01,175.92,45.0]
["bitfinex","SOLUSD",1721578137081,16.5372,176.0,175.91,22.32]
["bitfinex","SOLUSD",1721578138082,16.5372,176.0,175.83,22.4257]
["bitfinex","SOLUSD",1721578138283,0.17,175.99,175.85,22.32]
["bitfinex","SOLUSD",1721578138761,5.6831,175.96,175.85,22.32]
["bitfinex","SOLUSD",1721578138962,0.17,175.95,175.85,22.32]
["bitfinex","SOLUSD",1721578139785,5.8535,175.95,175.85,22.32]
["bitfinex","SOLUSD",1721578139982,6.2894,175.94,175.85,22.32]
["bitfinex","SOLUSD",1721578140460,6.2894,175.94,175.86,45.0]
["bitfinex","SOLUSD",1721578141682,15.606,175.93,175.79,16.2898]
["bitfinex","SOLUSD",1721578141864,0.17,175.92,175.83,22.32]
["bitfinex","SOLUSD",1721578142068,0.17,175.92,175.84,20.0]
["bitfinex","SOLUSD",1721578142266,15.776,175.93,175.84,20.55836168]
["bitfinex","SOLUSD",1721578142267,15.606,175.93,175.84,20.55836168]
["bitfinex","SOLUSD",1721578143171,15.606,175.93,175.84,20.0]
["bitfinex","SOLUSD",1721578143366,15.606,175.93,175.85,46.13706779]
["bitfinex","SOLUSD",1721578143567,15.606,175.93,175.86,1.13700313]
["bitfinex","SOLUSD",1721578144089,15.606,175.93,175.86,23.45700313]
["bitfinex","SOLUSD",1721578144294,15.606,175.93,175.87,45.0]
["bitfinex","SOLUSD",1721578145390,21.29,175.93,175.84,20.0]
["bitfinex","SOLUSD",1721578145597,21.29,175.93,175.85,45.0]
["bitfinex","SOLUSD",1721578145898,15.606,175.93,175.85,45.0]
["bitfinex","SOLUSD",1721578148096,12.1439,175.92,175.78,0.82315]
["bitfinex","SOLUSD",1721578148294,5.685,175.9,175.78,23.14315]
["bitfinex","SOLUSD",1721578148669,0.17,175.89,175.79,0.77372626]
["bitfinex","SOLUSD",1721578148874,0.17,175.89,175.78,23.14315]
["bitfinex","SOLUSD",1721578148875,12.1439,175.92,175.8,0.77368224]
["bitfinex","SOLUSD",1721578149203,0.17,175.91,175.78,23.14315]
["bitfinex","SOLUSD",1721578149875,0.17,175.91,175.79,1.13739779]
["bitfinex","SOLUSD",1721578150094,5.685,175.9,175.79,1.13739779]
["bitfinex","SOLUSD",1721578150397,0.17,175.89,175.78,23.14315]
["bitfinex","SOLUSD",1721578150762,0.34,175.89,175.79,45.0]
["bitfinex","SOLUSD",1721578153379,15.606,175.88,175.79,45.0]
["bitfinex","SOLUSD",1721578154681,15.606,175.88,175.8,22.32]
["bitfinex","SOLUSD",1721578154877,15.606,175.88,175.81,45.17]
["bitfinex","SOLUSD",1721578155077,15.606,175.88,175.82,0.63723104]
["bitfinex","SOLUSD",1721578155790,15.606,175.88,175.81,45.0]
["bitfinex","SOLUSD",1721578157692,22.3583,175.92,175.83,22.32]
["bitfinex","SOLUSD",1721578157867,22.3583,175.92,175.84,45.0]
["bitfinex","SOLUSD",1721578158976,0.17,175.91,175.84,45.0]
["bitfinex","SOLUSD",1721578159176,22.3583,175.92,175.84,45.0]
["bitfinex","SOLUSD",1721578159681,0.17,175.91,175.84,45.0]
["bitfinex","SOLUSD",1721578161294,5.8548,175.91,175.8,22.32]
["bitfinex","SOLUSD",1721578161593,5.8548,175.91,175.81,45.0]
["bitfinex","SOLUSD",1721578162282,0.17,175.91,175.81,45.0]
["bitfinex","SOLUSD",1721578162479,0.34,175.91,175.81,45.0]
["bitfinex","SOLUSD",1721578164196,6.0247,175.91,175.81,45.0]
["bitfinex","SOLUSD",1721578164398,5.685,175.9,175.81,45.0]
["bitfinex","SOLUSD",1721578164896,5.6853,175.89,175.81,45.0]
["bitfinex","SOLUSD",1721578165100,0.17,175.88,175.81,45.0]
["bitfinex","SOLUSD",1721578165999,0.34,175.89,175.81,45.0]
["bitfinex","SOLUSD",1721578166300,11.53,175.89,175.83,11.19]
["bitfinex","SOLUSD",1721578166794,11.19,175.87,175.78,0.82315]
["bitfinex","SOLUSD",1721578166987,17.8105,175.85,175.8,11.19]
["bitfinex","SOLUSD",1721578167189,6.6205,175.85,175.8,11.19]
["bitfinex","SOLUSD",1721578167705,6.6205,175.85,175.83,11.19]
["bitfinex","SOLUSD",1721578168792,6.6205,175.85,175.82,11.19]
["bitfinex","SOLUSD",1721578169492,6.6205,175.85,175.84,11.19]
["bitfinex","SOLUSD",1721578169716,16.0729,175.88,175.84,11.19]
["bitfinex","SOLUSD",1721578169899,16.0729,175.88,175.86,11.19]
["bitfinex","SOLUSD",1721578170204,16.0729,175.88,175.85,11.19]
["bitfinex","SOLUSD",1721578171399,16.0729,175.88,175.78,0.82315]
["bitfinex","SOLUSD",1721578171604,27.2629,175.88,175.82,11.19]
["bitfinex","SOLUSD",1721578172907,27.2629,175.88,175.84,11.19]
["bitfinex","SOLUSD",1721578172908,16.0729,175.88,175.84,11.19]
["bitfinex","SOLUSD",1721578173076,16.0729,175.88,175.87,11.19]
["bitfinex","SOLUSD",1721578173726,15.8485,175.92,175.87,56.19]
["bitfinex","SOLUSD",1721578173882,15.8485,175.92,175.91,11.19]
["bitfinex","SOLUSD",1721578174090,15.8485,175.92,175.89,11.19]
["bitfinex","SOLUSD",1721578174713,15.8485,175.92,175.88,11.19]
["bitfinex","SOLUSD",1721578175310,15.8485,175.92,175.78,17.91315]
["bitfinex","SOLUSD",1721578175311,15.8485,175.92,175.87,11.19]
["bitfinex","SOLUSD",1721578175691,21.5329,175.92,175.87,11.19]
["bitfinex","SOLUSD",1721578176389,32.7229,175.92,175.87,11.19]
["bitfinex","SOLUSD",1721578176791,27.0385,175.92,175.87,11.19]
["bitfinex","SOLUSD",1721578177013,15.8485,175.92,175.87,11.19]
["bitfinex","SOLUSD",1721578178811,15.8485,175.92,175.89,11.19]
["bitfinex","SOLUSD",1721578179000,15.8485,175.92,175.9,11.19]
["bitfinex","SOLUSD",1721578180298,15.8485,175.92,175.89,11.19]
["bitfinex","SOLUSD",1721578181598,32.7229,175.92,175.87,11.19]
["bitfinex","SOLUSD",1721578181819,32.7229,175.92,175.86,11.19]
["bitfinex","SOLUSD",1721578181999,5.6857,175.88,175.84,11.19]
["bitfinex","SOLUSD",1721578182316,11.19,175.88,175.83,11.19]
["bitfinex","SOLUSD",1721578182901,11.36,175.89,175.83,11.19]
["bitfinex","SOLUSD",1721578183096,11.36,175.89,175.84,11.19]
["bitfinex","SOLUSD",1721578183286,0.17,175.89,175.84,11.19]
["bitfinex","SOLUSD",1721578183499,0.34,175.89,175.85,11.19]
["bitfinex","SOLUSD",1721578183704,16.8747,175.91,175.86,11.19]
["bitfinex","SOLUSD",1721578184200,16.0185,175.92,175.87,11.19]
["bitfinex","SOLUSD",1721578184535,15.8485,175.92,175.89,11.19]
["bitfinex","SOLUSD",1721578185029,21.5329,175.92,175.87,11.19]
["bitfinex","SOLUSD",1721578185706,32.7229,175.92,175.87,11.19]
["bitfinex","SOLUSD",1721578185918,27.0385,175.92,175.87,11.19]
["bitfinex","SOLUSD",1721578186640,15.8485,175.92,175.88,11.19]
["bitfinex","SOLUSD",1721578186936,15.8485,175.92,175.78,0.82315]
["bitfinex","SOLUSD",1721578186937,15.8485,175.92,175.89,11.19]
["bitfinex","SOLUSD",1721578187106,15.8485,175.92,175.78,0.82315]
["bitfinex","SOLUSD",1721578187107,15.8485,175.92,175.9,11.19]
["bitfinex","SOLUSD",1721578187932,15.8485,175.92,175.89,11.19]
["bitfinex","SOLUSD",1721578188226,15.8485,175.92,175.82,22.37]
["bitfinex","SOLUSD",1721578188413,15.8485,175.92,175.83,45.0]
["bitfinex","SOLUSD",1721578188604,21.5331,175.92,175.83,45.0]
["bitfinex","SOLUSD",1721578188811,15.8485,175.92,175.78,0.82315]
["bitfinex","SOLUSD",1721578189016,0.17,175.91,175.78,20.82315]
["bitfinex","SOLUSD",1721578189422,5.6854,175.89,175.78,0.82315]
["bitfinex","SOLUSD",1721578190232,5.685,175.9,175.78,0.82315]
["bitfinex","SOLUSD",1721578190439,0.17,175.89,175.78,0.82315]
["bitfinex","SOLUSD",1721578191126,15.8485,175.92,175.79,0.17]
["bitfinex","SOLUSD",1721578191433,15.8485,175.92,175.82,22.37]
["bitfinex","SOLUSD",1721578191935,15.8485,175.92,175.83,45.0]
["bitfinex","SOLUSD",1721578193640,5.81705071,175.96,175.91,33.1238]
["bitfinex","SOLUSD",1721578193821,15.8609,176.06,175.95,22.37]
["bitfinex","SOLUSD",1721578194155,15.8609,176.06,175.96,20.17]
["bitfinex","SOLUSD",1721578194450,15.8609,176.06,175.97,45.0]
["bitfinex","SOLUSD",1721578194621,15.8609,176.06,175.98,0.17]
["bitfinex","SOLUSD",1721578195717,15.8609,176.06,175.97,45.0]
["bitfinex","SOLUSD",1721578200320,22.3766,176.11,176.0,22.37]
["bitfinex","SOLUSD",1721578200626,22.3766,176.11,176.01,45.34]
["bitfinex","SOLUSD",1721578201029,22.3766,176.11,176.01,45.17]
["bitfinex","SOLUSD",1721578201826,22.3766,176.11,175.91,16.0338]
["bitfinex","SOLUSD",1721578201827,39.4666,176.11,175.91,16.0338]
["bitfinex","SOLUSD",1721578202041,22.3766,176.11,175.94,22.37]
["bitfinex","SOLUSD",1721578202224,5.6791,176.09,175.94,22.37]
["bitfinex","SOLUSD",1721578202435,0.17,176.08,175.94,22.37]
["bitfinex","SOLUSD",1721578202830,5.68,176.06,175.94,22.37]
["bitfinex","SOLUSD",1721578203033,0.17,176.08,175.94,22.37]
["bitfinex","SOLUSD",1721578203322,5.6798,176.07,175.95,20.0]
["bitfinex","SOLUSD",1721578203644,0.17,176.06,175.95,20.0]
["bitfinex","SOLUSD",1721578203849,22.3766,176.11,175.95,20.0]
["bitfinex","SOLUSD",1721578204044,5.6789,176.09,175.95,20.0]
["bitfinex","SOLUSD",1721578204224,0.17,176.08,175.95,20.0]
["bitfinex","SOLUSD",1721578204425,22.3766,176.17,176.04,22.37]
["bitfinex","SOLUSD",1721578204627,22.3766,176.17,176.11,22.37]
["bitfinex","SOLUSD",1721578204847,6.6175,176.21,176.12,45.0]
["bitfinex","SOLUSD",1721578205228,12.42745746,176.21,176.14,22.37]
["bitfinex","SOLUSD",1721578205551,6.6175,176.21,176.15,45.0]
["bitfinex","SOLUSD",1721578206645,6.6175,176.26,176.15,45.0]
["bitfinex","SOLUSD",1721578206846,15.7591,176.27,176.17,22.37]
["bitfinex","SOLUSD",1721578207030,15.7591,176.27,176.18,0.17]
["bitfinex","SOLUSD",1721578207229,15.7591,176.27,176.18,45.17]
["bitfinex","SOLUSD",1721578207451,15.7591,176.27,176.18,45.0]
["bitfinex","SOLUSD",1721578209529,0.34,176.26,176.18,45.0]
["bitfinex","SOLUSD",1721578209778,6.0134,176.26,176.18,45.0]
["bitfinex","SOLUSD",1721578209941,0.34,176.26,176.18,45.0]
["bitfinex","SOLUSD",1721578210147,15.7591,176.27,176.18,45.0]
["bitfinex","SOLUSD",1721578212365,21.4322,176.27,176.18,45.0]
["bitfinex","SOLUSD",1721578212553,0.17,176.26,176.18,45.0]
["bitfinex","SOLUSD",1721578213257,5.8435,176.26,176.14,22.37]
["bitfinex","SOLUSD",1721578213460,5.8435,176.26,176.15,20.0]
["bitfinex","SOLUSD",1721578213852,0.17,176.26,176.15,20.0]
["bitfinex","SOLUSD",1721578214026,0.34,176.26,176.15,20.0]
["bitfinex","SOLUSD",1721578214445,15.7591,176.27,176.15,20.0]
["bitfinex","SOLUSD",1721578214658,15.7591,176.27,176.16,45.0]
["bitfinex","SOLUSD",1721578215132,0.34,176.26,176.16,45.0]
["bitfinex","SOLUSD",1721578215639,5.81718616,176.31,176.23,22.37]
["bitfinex","SOLUSD",1721578215849,22.37,176.38,176.24,45.0]
["bitfinex","SOLUSD",1721578216038,5.80222958,176.35,176.24,45.0]
["bitfinex","SOLUSD",1721578216455,22.37,176.38,176.24,45.0]
["bitfinex","SOLUSD",1721578216759,11.47220907,176.36,176.24,45.0]
["bitfinex","SOLUSD",1721578216944,5.80200907,176.36,176.24,45.0]
["bitfinex","SOLUSD",1721578217146,5.6712,176.33,176.24,45.0]
["bitfinex","SOLUSD",1721578217356,5.6708,176.34,176.24,45.0]
["bitfinex","SOLUSD",1721578217750,0.17,176.33,176.24,45.0]
["bitfinex","SOLUSD",1721578218745,5.6718,176.31,176.24,45.0]
["bitfinex","SOLUSD",1721578218938,0.34,176.33,176.24,45.0]
["bitfinex","SOLUSD",1721578219156,0.17,176.32,176.24,45.0]
["bitfinex","SOLUSD",1721578220050,5.6718,176.31,176.24,45.0]
["bitfinex","SOLUSD",1721578220660,0.17,176.3,176.17,44.187]
["bitfinex","SOLUSD",1721578220864,0.17,176.3,176.18,20.0]
["bitfinex","SOLUSD",1721578221238,11.47230907,176.36,176.2,22.37]
["bitfinex","SOLUSD",1721578221464,5.80200907,176.36,176.2,22.37]
["bitfinex","SOLUSD",1721578221760,5.80200907,176.36,176.26,39.46]
["bitfinex","SOLUSD",1721578221963,0.82315,176.4,176.26,39.46]
["bitfinex","SOLUSD",1721578221964,0.82315,176.4,176.3,22.37]
["bitfinex","SOLUSD",1721578222269,0.82315,176.4,176.33,22.37]
["bitfinex","SOLUSD",1721578222559,0.82315,176.4,176.34,45.17]
["bitfinex","SOLUSD",1721578223334,0.82315,176.4,176.39,22.37]
["bitfinex","SOLUSD",1721578223536,5.79428759,176.52,176.4,6.09]
["bitfinex","SOLUSD",1721578223840,12.92155,176.57,176.47,22.37]
["bitfinex","SOLUSD",1721578223841,0.82315,176.57,176.47,22.37]
["bitfinex","SOLUSD",1721578224344,0.82315,176.57,176.48,45.0]
["bitfinex","SOLUSD",1721578224945,0.82315,176.57,176.53,24.98]
["bitfinex","SOLUSD",1721578225150,0.82315,176.57,176.54,45.34]
["bitfinex","SOLUSD",1721578225957,24.96765,176.75,176.54,45.34]
["bitfinex","SOLUSD",1721578225958,5.6602,176.68,176.54,45.34]
["bitfinex","SOLUSD",1721578226169,5.6591,176.71,176.57,24.98]
["bitfinex","SOLUSD",1721578226344,5.6591,176.71,176.58,65.34]
["bitfinex","SOLUSD",1721578226664,5.7882973,176.74,176.58,65.34]
["bitfinex","SOLUSD",1721578226864,5.6587,176.72,176.58,65.34]
["bitfinex","SOLUSD",1721578227047,5.6591,176.71,176.58,65.34]
["bitfinex","SOLUSD",1721578227253,5.7882973,176.74,176.58,65.34]
["bitfinex","SOLUSD",1721578227450,5.7882973,176.74,176.61,24.98]
["bitfinex","SOLUSD",1721578227649,0.82315,176.75,176.62,65.34]
["bitfinex","SOLUSD",1721578227961,5.6587,176.72,176.62,65.34]
["bitfinex","SOLUSD",1721578228162,0.82315,176.75,176.62,45.0]
["bitfinex","SOLUSD",1721578228468,5.6597,176.69,176.62,45.0]
["bitfinex","SOLUSD",1721578228646,5.6592,176.71,176.62,45.0]
["bitfinex","SOLUSD",1721578228851,5.6594,176.7,176.62,45.0]
["bitfinex","SOLUSD",1721578229372,5.6609,176.65,176.5,39.0643]
["bitfinex","SOLUSD",1721578229545,14.1466,176.72,176.51,42.07]
["bitfinex","SOLUSD",1721578229751,0.17,176.71,176.51,42.07]
["bitfinex","SOLUSD",1721578229951,14.1466,176.72,176.51,42.07]
["bitfinex","SOLUSD",1721578230259,14.1499,176.68,176.51,24.98]
["bitfinex","SOLUSD",1721578230456,0.34,176.67,176.51,24.98]
["bitfinex","SOLUSD",1721578230675,5.6617,176.63,176.51,24.98]
["bitfinex","SOLUSD",1721578231175,5.662,176.62,176.51,24.98]
["bitfinex","SOLUSD",1721578231478,5.662,176.62,176.5,21.9743]
["bitfinex","SOLUSD",1721578231763,5.6622,176.61,176.5,21.9743]
["bitfinex","SOLUSD",1721578231968,5.6622,176.61,176.5,6.5276]
["bitfinex","SOLUSD",1721578232151,0.34,176.67,176.5,6.5276]
["bitfinex","SOLUSD",1721578232152,5.6625,176.6,176.5,6.5276]
["bitfinex","SOLUSD",1721578232350,0.34,176.67,176.47,24.98]
["bitfinex","SOLUSD",1721578232351,14.1531,176.64,176.47,24.98]
["bitfinex","SOLUSD",1721578232552,0.34,176.63,176.47,24.98]
["bitfinex","SOLUSD",1721578232958,5.6636,176.57,176.47,24.98]
["bitfinex","SOLUSD",1721578233197,0.34,176.63,176.47,24.98]
["bitfinex","SOLUSD",1721578233471,5.6642,176.55,176.44,17.09]
["bitfinex","SOLUSD",1721578233858,14.156,176.61,176.43,21.9743]
["bitfinex","SOLUSD",1721578234182,28.3103,176.62,176.39,24.98]
["bitfinex","SOLUSD",1721578234183,14.1583,176.58,176.39,24.98]
["bitfinex","SOLUSD",1721578234474,5.6653,176.52,176.39,24.98]
["bitfinex","SOLUSD",1721578234646,14.158,176.58,176.39,24.98]
["bitfinex","SOLUSD",1721578234840,0.34,176.57,176.39,24.98]
["bitfinex","SOLUSD",1721578235076,5.6646,176.54,176.39,24.98]
["bitfinex","SOLUSD",1721578235558,5.6647,176.53,176.4,17.09]
["bitfinex","SOLUSD",1721578235877,0.34,176.57,176.4,17.09]
["bitfinex","SOLUSD",1721578236169,0.34,176.57,176.39,24.98]
["bitfinex","SOLUSD",1721578236652,0.34,176.57,176.39,42.07]
["bitfinex","SOLUSD",1721578236975,5.6654,176.51,176.39,42.07]
["bitfinex","SOLUSD",1721578237142,5.6661,176.49,176.36,15.4467]
["bitfinex","SOLUSD",1721578237560,5.6661,176.49,176.36,32.5367]
["bitfinex","SOLUSD",1721578237842,31.2507,176.55,176.36,15.4467]
["bitfinex","SOLUSD",1721578238075,5.6663,176.48,176.36,15.4467]
["bitfinex","SOLUSD",1721578238370,0.34,176.54,176.38,24.98]
["bitfinex","SOLUSD",1721578238573,5.665,176.53,176.38,24.98]
["bitfinex","SOLUSD",1721578238770,0.17,176.52,176.38,42.07]
["bitfinex","SOLUSD",1721578238973,0.34,176.54,176.38,42.07]
["bitfinex","SOLUSD",1721578239151,5.666,176.49,176.39,0.17]
["bitfinex","SOLUSD",1721578239343,5.666,176.49,176.39,65.17]
["bitfinex","SOLUSD",1721578239555,0.34,176.54,176.35,6.5276]
["bitfinex","SOLUSD",1721578239556,5.6673,176.46,176.35,6.5276]
["bitfinex","SOLUSD",1721578239857,5.6667,176.47,176.35,6.5276]
["bitfinex","SOLUSD",1721578240055,5.667,176.46,176.35,6.5276]
["bitfinex","SOLUSD",1721578240452,5.6665,176.48,176.35,6.5276]
["bitfinex","SOLUSD",1721578240875,5.6666,176.47,176.36,65.17]
["bitfinex","SOLUSD",1721578241757,5.6671,176.46,176.36,65.17]
["bitfinex","SOLUSD",1721578242278,5.6675,176.45,176.36,20.0]
["bitfinex","SOLUSD",1721578242482,5.667,176.46,176.36,20.0]
["bitfinex","SOLUSD",1721578242851,5.92085241,176.55,176.37,16.4094]
["bitfinex","SOLUSD",1721578243051,5.92085241,176.55,176.39,10.0]
["bitfinex","SOLUSD",1721578243274,40.3654,176.66,176.43,24.98]
["bitfinex","SOLUSD",1721578243474,40.3654,176.66,176.47,24.98]
["bitfinex","SOLUSD",1721578243475,5.91860023,176.63,176.47,24.98]
["bitfinex","SOLUSD",1721578243676,15.3854,176.66,176.48,26.9729]
["bitfinex","SOLUSD",1721578243870,5.91742393,176.64,176.49,45.0]
["bitfinex","SOLUSD",1721578244177,5.91742393,176.64,176.5,0.34]
["bitfinex","SOLUSD",1721578244380,5.6625,176.6,176.5,20.0]
["bitfinex","SOLUSD",1721578244675,5.6625,176.6,176.51,45.0]
["bitfinex","SOLUSD",1721578245052,5.6634,176.58,176.51,45.0]
["bitfinex","SOLUSD",1721578245683,37.16122393,176.64,176.51,45.0]
["bitfinex","SOLUSD",1721578245979,5.6629,176.59,176.51,45.0]
["bitfinex","SOLUSD",1721578246177,0.17,176.58,176.51,45.0]
["bitfinex","SOLUSD",1721578246770,5.91742393,176.64,176.51,45.0]
["bitfinex","SOLUSD",1721578247261,5.91742393,176.64,176.52,0.17]
["bitfinex","SOLUSD",1721578247657,5.91742393,176.64,176.51,45.0]
["bitfinex","SOLUSD",1721578247987,5.6618,176.62,176.51,45.0]
["bitfinex","SOLUSD",1721578248192,5.6625,176.6,176.51,45.0]
["bitfinex","SOLUSD",1721578248357,5.6622,176.61,176.51,45.0]
["bitfinex","SOLUSD",1721578248563,5.91742393,176.64,176.51,45.0]
["bitfinex","SOLUSD",1721578248958,5.91742393,176.64,176.5,45.0]
["bitfinex","SOLUSD",1721578249465,5.6619,176.62,176.5,45.0]
["bitfinex","SOLUSD",1721578250266,5.6622,176.61,176.5,45.0]
["bitfinex","SOLUSD",1721578250685,5.91742393,176.64,176.5,62.09]
["bitfinex","SOLUSD",1721578250987,5.6609,176.65,176.51,20.17]
["bitfinex","SOLUSD",1721578251285,5.6606,176.66,176.52,62.09]
["bitfinex","SOLUSD",1721578251490,5.91654028,176.67,176.53,20.34]
["bitfinex","SOLUSD",1721578251659,5.91654028,176.67,176.54,45.0]
["bitfinex","SOLUSD",1721578251865,5.6612,176.65,176.54,45.0]
["bitfinex","SOLUSD",1721578252189,5.6613,176.64,176.54,45.0]
["bitfinex","SOLUSD",1721578252998,5.91654028,176.67,176.49,33.4994]
["bitfinex","SOLUSD",1721578253173,5.6612,176.64,176.51,17.09]
["bitfinex","SOLUSD",1721578253360,5.6612,176.64,176.52,37.09]
["bitfinex","SOLUSD",1721578253579,5.6621,176.62,176.5,20.0]
["bitfinex","SOLUSD",1721578253894,5.6622,176.61,176.5,20.0]
["bitfinex","SOLUSD",1721578254262,5.6622,176.61,176.51,45.0]
["bitfinex","SOLUSD",1721578254488,5.6622,176.61,176.52,20.0]
["bitfinex","SOLUSD",1721578254662,5.6618,176.63,176.53,45.0]
["bitfinex","SOLUSD",1721578254860,5.6618,176.63,176.54,20.0]
["bitfinex","SOLUSD",1721578255091,5.6618,176.63,176.55,45.0]
["bitfinex","SOLUSD",1721578255389,5.91654028,176.67,176.55,45.0]
["bitfinex","SOLUSD",1721578255590,5.6615,176.64,176.55,45.0]
["bitfinex","SOLUSD",1721578256594,5.6614,176.64,176.55,45.0]
["bitfinex","SOLUSD",1721578257274,5.662,176.62,176.55,45.0]
["bitfinex","SOLUSD",1721578257480,5.6622,176.61,176.55,45.0]
["bitfinex","SOLUSD",1721578258371,20.06724028,176.67,176.49,16.4094]
["bitfinex","SOLUSD",1721578258594,5.6629,176.59,176.49,16.4094]
["bitfinex","SOLUSD",1721578258791,5.6615,176.64,176.52,24.98]
["bitfinex","SOLUSD",1721578259119,5.6616,176.63,176.52,24.98]
["bitfinex","SOLUSD",1721578259479,5.91654028,176.67,176.52,24.98]
["bitfinex","SOLUSD",1721578259690,5.6618,176.63,176.52,24.98]
["bitfinex","SOLUSD",1721578259903,5.91654028,176.67,176.53,45.0]
["bitfinex","SOLUSD",1721578260403,5.6623,176.61,176.53,45.0]
["bitfinex","SOLUSD",1721578261179,5.6618,176.62,176.53,45.0]
["bitfinex","SOLUSD",1721578261780,0.17,176.66,176.53,45.0]
["bitfinex","SOLUSD",1721578262090,5.6619,176.62,176.53,45.0]
["bitfinex","SOLUSD",1721578262702,5.6615,176.63,176.53,45.0]
["bitfinex","SOLUSD",1721578263512,5.6619,176.62,176.53,45.0]
["bitfinex","SOLUSD",1721578266510,5.6622,176.61,176.53,45.0]
["bitfinex","SOLUSD",1721578267508,5.6628,176.59,176.49,16.4094]
["bitfinex","SOLUSD",1721578267680,14.1527,176.65,176.5,20.0]
["bitfinex","SOLUSD",1721578267884,0.34,176.64,176.5,20.0]
["bitfinex","SOLUSD",1721578268090,5.6621,176.62,176.5,20.0]
["bitfinex","SOLUSD",1721578268397,14.1527,176.65,176.5,20.0]
["bitfinex","SOLUSD",1721578268398,5.6626,176.6,176.5,20.0]
["bitfinex","SOLUSD",1721578268911,14.1527,176.65,176.51,45.0]
["bitfinex","SOLUSD",1721578269090,5.6623,176.61,176.51,45.0]
["bitfinex","SOLUSD",1721578269289,0.17,176.64,176.51,45.0]
["bitfinex","SOLUSD",1721578269290,5.6619,176.62,176.51,45.0]
["bitfinex","SOLUSD",1721578270589,5.91807482,176.66,176.52,0.17]
["bitfinex","SOLUSD",1721578271916,5.6609,176.65,176.52,0.17]
["bitfinex","SOLUSD",1721578272493,5.91807482,176.66,176.52,0.17]
["bitfinex","SOLUSD",1721578272494,5.91807482,176.66,176.52,0.53775983]
["bitfinex","SOLUSD",1721578272712,5.6616,176.63,176.52,0.36775983]
["bitfinex","SOLUSD",1721578272920,5.6616,176.63,176.51,45.0]
["bitfinex","SOLUSD",1721578273617,5.6612,176.64,176.51,45.0]
["bitfinex","SOLUSD",1721578273804,5.6615,176.63,176.51,45.0]
["bitfinex","SOLUSD",1721578274012,5.91807482,176.66,176.51,45.0]
["bitfinex","SOLUSD",1721578274189,5.6621,176.62,176.52,22.19]
["bitfinex","SOLUSD",1721578274388,5.6621,176.62,176.53,45.0]
["bitfinex","SOLUSD",1721578275205,5.91784097,176.65,176.53,45.0]
["bitfinex","SOLUSD",1721578275397,5.91784097,176.65,176.56,6.6086]
["bitfinex","SOLUSD",1721578275606,5.6606,176.66,176.57,45.0]
["bitfinex","SOLUSD",1721578275924,5.6602,176.67,176.57,60.7824]
["bitfinex","SOLUSD",1721578276090,5.91675766,176.68,176.57,60.7824]
["bitfinex","SOLUSD",1721578276291,5.91675766,176.68,176.57,15.7824]
["bitfinex","SOLUSD",1721578277117,5.6613,176.64,176.57,15.7824]
["bitfinex","SOLUSD",1721578277491,5.6609,176.65,176.58,45.0]
["bitfinex","SOLUSD",1721578278418,5.91675766,176.68,176.58,45.0]
["bitfinex","SOLUSD",1721578278921,5.6603,176.67,176.58,45.0]
["bitfinex","SOLUSD",1721578279113,36.3363,176.73,176.58,45.0]
["bitfinex","SOLUSD",1721578279114,5.6606,176.66,176.58,45.0]
["bitfinex","SOLUSD",1721578279786,5.6606,176.66,176.59,0.36139765]
["bitfinex","SOLUSD",1721578279992,5.91595327,176.72,176.59,0.36139765]
["bitfinex","SOLUSD",1721578279993,5.6602,176.67,176.59,0.36139765]
["bitfinex","SOLUSD",1721578280537,5.6595,176.7,176.59,0.36139765]
["bitfinex","SOLUSD",1721578280699,5.6596,176.69,176.59,0.36139765]
["bitfinex","SOLUSD",1721578280899,5.6592,176.71,176.59,0.36139765]
["bitfinex","SOLUSD",1721578281435,5.91595327,176.72,176.61,22.19]
["bitfinex","SOLUSD",1721578281643,5.91595327,176.72,176.62,51.37083626]
["bitfinex","SOLUSD",1721578281847,389.2,176.77,176.62,51.0095]
["bitfinex","SOLUSD",1721578282130,5.6586,176.72,176.62,51.0095]
["bitfinex","SOLUSD",1721578282520,5.659,176.71,176.62,51.0095]
["bitfinex","SOLUSD",1721578282711,5.6593,176.7,176.62,51.0095]
["bitfinex","SOLUSD",1721578282912,5.6601,176.68,176.62,51.0095]
["bitfinex","SOLUSD",1721578283122,5.6596,176.7,176.62,51.0095]
["bitfinex","SOLUSD",1721578283436,5.6597,176.69,176.62,51.0095]
["bitfinex","SOLUSD",1721578283741,5.6592,176.71,176.62,51.0095]
["bitfinex","SOLUSD",1721578283915,0.82315,176.75,176.62,51.0095]
["bitfinex","SOLUSD",1721578284233,5.6582,176.74,176.62,51.0095]
["bitfinex","SOLUSD",1721578284417,5.6586,176.72,176.62,51.0095]
["bitfinex","SOLUSD",1721578284624,0.82315,176.75,176.62,51.0095]
["bitfinex","SOLUSD",1721578285233,0.34,176.74,176.62,51.0095]
["bitfinex","SOLUSD",1721578286114,0.82315,176.75,176.63,16.13]
["bitfinex","SOLUSD",1721578286333,0.82315,176.75,176.64,45.0]
["bitfinex","SOLUSD",1721578286518,6.48085,176.75,176.64,45.0]
["bitfinex","SOLUSD",1721578286717,5.6582,176.74,176.64,45.0]
["bitfinex","SOLUSD",1721578287412,6.48095,176.75,176.64,45.0]
["bitfinex","SOLUSD",1721578287613,0.82315,176.75,176.64,45.0]
["bitfinex","SOLUSD",1721578288043,5.658,176.74,176.64,45.0]
["bitfinex","SOLUSD",1721578288416,6.48085,176.75,176.64,45.0]
["bitfinex","SOLUSD",1721578289034,5.6581,176.74,176.64,45.0]
["bitfinex","SOLUSD",1721578289941,6.48085,176.75,176.64,45.0]
["bitfinex","SOLUSD",1721578290421,0.82315,176.75,176.64,45.0]
["bitfinex","SOLUSD",1721578290811,5.6583,176.73,176.64,45.0]
["bitfinex","SOLUSD",1721578291440,5.658,176.74,176.64,45.0]
["bitfinex","SOLUSD",1721578291644,6.48085,176.75,176.64,45.0]
["bitfinex","SOLUSD",1721578292010,5.6584,176.73,176.63,16.13]
["bitfinex","SOLUSD",1721578292246,0.17,176.74,176.63,16.13]
["bitfinex","SOLUSD",1721578292409,0.82315,176.75,176.63,16.13]
["bitfinex","SOLUSD",1721578292639,0.17,176.74,176.63,16.13]
["bitfinex","SOLUSD",1721578293941,12.39999265,176.75,176.63,16.13]
["bitfinex","SOLUSD",1721578293942,12.39999265,176.75,176.64,45.0]
["bitfinex","SOLUSD",1721578294441,6.74199265,176.75,176.64,67.19]
["bitfinex","SOLUSD",1721578294621,0.82315,176.75,176.64,67.19]
["bitfinex","SOLUSD",1721578295022,0.82315,176.75,176.65,0.17]
["bitfinex","SOLUSD",1721578295341,0.82315,176.75,176.64,67.19]
["bitfinex","SOLUSD",1721578295541,6.48095,176.75,176.64,67.19]
["bitfinex","SOLUSD",1721578295750,0.82315,176.75,176.65,42.2575]
["bitfinex","SOLUSD",1721578295923,0.82315,176.75,176.66,45.34]
["bitfinex","SOLUSD",1721578296135,0.82315,176.75,176.66,45.17]
["bitfinex","SOLUSD",1721578296653,0.82315,176.75,176.66,45.0]
["bitfinex","SOLUSD",1721578296953,0.82315,176.75,176.67,39.21]
["bitfinex","SOLUSD",1721578297159,0.82315,176.75,176.68,45.0]
["bitfinex","SOLUSD",1721578298334,0.82315,176.75,176.65,22.2575]
["bitfinex","SOLUSD",1721578298546,5.658,176.74,176.65,22.2575]
["bitfinex","SOLUSD",1721578299879,5.658,176.74,176.66,45.0]
["bitfinex","SOLUSD",1721578300061,0.82315,176.75,176.66,45.0]
["bitfinex","SOLUSD",1721578300553,5.6584,176.73,176.66,45.0]
["bitfinex","SOLUSD",1721578300924,5.6582,176.74,176.66,45.0]
["bitfinex","SOLUSD",1721578301734,5.6582,176.74,176.67,0.43907227]
["bitfinex","SOLUSD",1721578302061,0.82315,176.75,176.67,0.43907227]
["bitfinex","SOLUSD",1721578303238,0.82315,176.75,176.66,45.0]
["bitfinex","SOLUSD",1721578303773,5.6584,176.73,176.66,45.0]
["bitfinex","SOLUSD",1721578304074,0.82315,176.75,176.66,45.0]
["bitfinex","SOLUSD",1721578304281,22.19,176.74,176.6,2.2380049]
["bitfinex","SOLUSD",1721578304570,22.19,176.74,176.59,21.1697]
["bitfinex","SOLUSD",1721578304571,5.6601,176.68,176.59,21.1697]
["bitfinex","SOLUSD",1721578305175,5.6603,176.67,176.59,21.1697]
["bitfinex","SOLUSD",1721578306064,11.58003803,176.7,176.59,21.1697]
["bitfinex","SOLUSD",1721578306271,11.58013803,176.7,176.59,21.1697]
["bitfinex","SOLUSD",1721578306579,5.6602,176.68,176.59,21.1697]
["bitfinex","SOLUSD",1721578306983,5.92053803,176.7,176.59,21.1697]
["bitfinex","SOLUSD",1721578306984,5.6602,176.67,176.59,21.1697]
["bitfinex","SOLUSD",1721578307352,5.92053803,176.7,176.59,21.1697]
["bitfinex","SOLUSD",1721578308261,5.92053803,176.7,176.6,45.0]
["bitfinex","SOLUSD",1721578308574,5.6605,176.67,176.59,21.1697]
["bitfinex","SOLUSD",1721578309857,5.6606,176.66,176.59,21.1697]
["bitfinex","SOLUSD",1721578310066,5.6613,176.64,176.55,15.1278]
["bitfinex","SOLUSD",1721578310254,5.6616,176.63,176.55,15.1278]
["bitfinex","SOLUSD",1721578310450,0.17,176.69,176.55,15.1278]
["bitfinex","SOLUSD",1721578310651,5.6608,176.66,176.55,15.1278]
["bitfinex","SOLUSD",1721578310860,5.6602,176.67,176.55,15.1278]
["bitfinex","SOLUSD",1721578311266,5.6606,176.66,176.55,15.1278]
["bitfinex","SOLUSD",1721578311473,5.6606,176.66,176.56,45.0]
["bitfinex","SOLUSD",1721578311861,5.6602,176.67,176.56,45.0]
["bitfinex","SOLUSD",1721578312657,5.6606,176.66,176.56,45.0]
["bitfinex","SOLUSD",1721578313477,0.17,176.69,176.56,45.0]
["bitfinex","SOLUSD",1721578313674,5.92053803,176.7,176.56,45.0]
["bitfinex","SOLUSD",1721578314276,5.92053803,176.7,176.57,22.19]
["bitfinex","SOLUSD",1721578314465,5.92053803,176.7,176.58,45.0]
["bitfinex","SOLUSD",1721578314902,5.92053803,176.7,176.6,22.19]
["bitfinex","SOLUSD",1721578315057,0.82315,176.75,176.61,66.248]
["bitfinex","SOLUSD",1721578315261,5.6589,176.72,176.61,66.248]
["bitfinex","SOLUSD",1721578315459,5.659,176.71,176.61,66.248]
["bitfinex","SOLUSD",1721578316477,6.74260411,176.75,176.61,66.248]
["bitfinex","SOLUSD",1721578316783,5.6586,176.72,176.61,66.248]
["bitfinex","SOLUSD",1721578317088,5.6582,176.74,176.61,66.248]
["bitfinex","SOLUSD",1721578317259,5.6582,176.74,176.62,0.17]
["bitfinex","SOLUSD",1721578317589,6.74260411,176.75,176.63,22.19]
["bitfinex","SOLUSD",1721578317762,6.74260411,176.75,176.64,45.0]
["bitfinex","SOLUSD",1721578317965,0.82315,176.75,176.64,45.0]
["bitfinex","SOLUSD",1721578318490,0.82315,176.75,176.64,62.02]
["bitfinex","SOLUSD",1721578318663,0.82315,176.75,176.66,21.248]
["bitfinex","SOLUSD",1721578318866,0.82315,176.75,176.67,45.0]
["bitfinex","SOLUSD",1721578320389,0.82315,176.75,176.68,17.02]
["bitfinex","SOLUSD",1721578320689,0.82315,176.75,176.69,65.17]
["bitfinex","SOLUSD",1721578320996,0.82315,176.75,176.7,45.0]
["bitfinex","SOLUSD",1721578323997,5.91796585,176.79,176.72,21.5452]
["bitfinex","SOLUSD",1721578324174,5.91796585,176.79,176.73,45.0]
["bitfinex","SOLUSD",1721578325396,5.91796585,176.79,176.72,21.5452]
["bitfinex","SOLUSD",1721578325586,5.91796585,176.79,176.72,15.1994]
["bitfinex","SOLUSD",1721578325895,5.91796585,176.79,176.68,21.5452]
["bitfinex","SOLUSD",1721578326074,5.91796585,176.79,176.7,29.93063075]
["bitfinex","SOLUSD",1721578326275,5.6545,176.85,176.7,29.93063075]
["bitfinex","SOLUSD",1721578326481,5.6554,176.82,176.7,7.74063075]
["bitfinex","SOLUSD",1721578326779,22.19,176.83,176.68,21.5452]
["bitfinex","SOLUSD",1721578327182,5.6564,176.79,176.69,45.0]
["bitfinex","SOLUSD",1721578327408,5.91543007,176.85,176.69,45.0]
["bitfinex","SOLUSD",1721578327594,22.19,176.82,176.69,45.0]
["bitfinex","SOLUSD",1721578328670,5.6561,176.8,176.69,45.0]
["bitfinex","SOLUSD",1721578329877,22.19,176.82,176.69,45.0]
["bitfinex","SOLUSD",1721578330474,5.6564,176.79,176.69,45.0]
["bitfinex","SOLUSD",1721578331473,5.6564,176.79,176.68,21.5452]
["bitfinex","SOLUSD",1721578331474,5.6584,176.73,176.68,21.5452]
["bitfinex","SOLUSD",1721578331682,22.19,176.79,176.68,21.5452]
["bitfinex","SOLUSD",1721578331683,5.658,176.74,176.68,21.5452]
["bitfinex","SOLUSD",1721578332093,5.6576,176.76,176.68,21.5452]
["bitfinex","SOLUSD",1721578332292,5.6573,176.76,176.69,1.13134315]
["bitfinex","SOLUSD",1721578332901,2.27140495,176.81,176.68,21.5452]
["bitfinex","SOLUSD",1721578333178,11.57013007,176.85,176.7,23.32052144]
["bitfinex","SOLUSD",1721578333376,5.91543007,176.85,176.71,46.30045746]
["bitfinex","SOLUSD",1721578333621,5.6552,176.83,176.71,46.30045746]
["bitfinex","SOLUSD",1721578333980,5.91543007,176.85,176.71,45.17]
["bitfinex","SOLUSD",1721578335185,5.91543007,176.85,176.73,6.632]
["bitfinex","SOLUSD",1721578335391,5.91543007,176.85,176.74,45.17]
["bitfinex","SOLUSD",1721578335392,11.56993007,176.85,176.74,45.17]
["bitfinex","SOLUSD",1721578335706,5.91543007,176.85,176.74,45.17]
["bitfinex","SOLUSD",1721578335999,5.91543007,176.85,176.75,33.3723]
["bitfinex","SOLUSD",1721578336207,5.91543007,176.85,176.78,17.02]
["bitfinex","SOLUSD",1721578336406,1.71241283,176.87,176.79,45.34]
["bitfinex","SOLUSD",1721578336576,1.71241283,176.87,176.79,45.17]
["bitfinex","SOLUSD",1721578336999,1.71241283,176.87,176.77,6.632]
["bitfinex","SOLUSD",1721578337300,1.71241283,176.87,176.78,45.34]
["bitfinex","SOLUSD",1721578337687,1.71241283,176.87,176.78,62.36]
["bitfinex","SOLUSD",1721578338710,1.71241283,176.87,176.78,45.34]
["bitfinex","SOLUSD",1721578339077,1.71241283,176.87,176.75,7.32061185]
["bitfinex","SOLUSD",1721578339078,22.19,176.85,176.75,7.32061185]
["bitfinex","SOLUSD",1721578339293,22.19,176.82,176.72,6.632]
["bitfinex","SOLUSD",1721578339680,5.6558,176.81,176.72,6.632]
["bitfinex","SOLUSD",1721578339993,5.6556,176.82,176.72,6.632]
["bitfinex","SOLUSD",1721578340172,22.19,176.84,176.72,6.632]
["bitfinex","SOLUSD",1721578340173,5.6558,176.81,176.72,6.632]
["bitfinex","SOLUSD",1721578340786,22.19,176.84,176.72,6.632]
["bitfinex","SOLUSD",1721578340990,14.4757,176.86,176.72,6.632]
["bitfinex","SOLUSD",1721578340991,5.6561,176.8,176.72,6.632]
["bitfinex","SOLUSD",1721578341209,22.19,176.83,176.72,6.632]
["bitfinex","SOLUSD",1721578342112,5.6559,176.81,176.72,6.632]
["bitfinex","SOLUSD",1721578342279,1.71241283,176.87,176.73,45.0]
["bitfinex","SOLUSD",1721578342476,7.36621283,176.87,176.74,0.72999361]
["bitfinex","SOLUSD",1721578342917,7.36621283,176.87,176.74,20.72999361]
["bitfinex","SOLUSD",1721578343078,5.6544,176.86,176.75,45.0]
["bitfinex","SOLUSD",1721578343284,5.6545,176.85,176.76,0.55996633]
["bitfinex","SOLUSD",1721578343483,5.6541,176.86,176.77,0.55993465]
["bitfinex","SOLUSD",1721578343787,5.6541,176.86,176.78,15.0685]
["bitfinex","SOLUSD",1721578344112,1.71241283,176.87,176.79,45.0]
["bitfinex","SOLUSD",1721578344301,5.6542,176.86,176.79,45.0]
["bitfinex","SOLUSD",1721578344501,1.71241283,176.87,176.79,45.0]
["bitfinex","SOLUSD",1721578345415,7.36631283,176.87,176.79,45.0]
["bitfinex","SOLUSD",1721578345710,1.71241283,176.87,176.8,6.3053]
["bitfinex","SOLUSD",1721578345910,1.71241283,176.87,176.81,45.0]
["bitfinex","SOLUSD",1721578356731,1.71241283,176.87,176.82,0.29879642]
["bitfinex","SOLUSD",1721578357115,5.6547,176.85,176.78,15.0685]
["bitfinex","SOLUSD",1721578357319,23.90241283,176.87,176.75,6.6595]
["bitfinex","SOLUSD",1721578357527,5.6564,176.8,176.75,6.6595]
["bitfinex","SOLUSD",1721578357824,0.34,176.86,176.58,38.5423]
["bitfinex","SOLUSD",1721578357825,6.5771,176.86,176.71,6.6595]
["bitfinex","SOLUSD",1721578358011,22.19,176.84,176.71,6.6595]
["bitfinex","SOLUSD",1721578358212,5.6555,176.82,176.71,6.6595]
["bitfinex","SOLUSD",1721578358413,5.6557,176.81,176.71,6.6595]
["bitfinex","SOLUSD",1721578358635,22.19,176.84,176.71,6.6595]
["bitfinex","SOLUSD",1721578358838,5.6558,176.81,176.71,6.6595]
["bitfinex","SOLUSD",1721578359009,22.19,176.84,176.71,6.6595]
["bitfinex","SOLUSD",1721578359403,5.6557,176.82,176.71,6.6595]
["bitfinex","SOLUSD",1721578359936,5.6558,176.81,176.71,6.6595]
["bitfinex","SOLUSD",1721578360344,5.6562,176.8,176.71,6.6595]
["bitfinex","SOLUSD",1721578360637,22.19,176.84,176.71,6.6595]
["bitfinex","SOLUSD",1721578360823,5.6561,176.8,176.71,6.6595]
["bitfinex","SOLUSD",1721578361420,5.6567,176.78,176.71,6.6595]
["bitfinex","SOLUSD",1721578361619,5.6563,176.8,176.71,6.6595]
["bitfinex","SOLUSD",1721578362546,5.6564,176.79,176.71,6.6595]
["bitfinex","SOLUSD",1721578363132,0.34,176.83,176.7,15.8789]
["bitfinex","SOLUSD",1721578363133,5.6573,176.77,176.7,15.8789]
["bitfinex","SOLUSD",1721578363439,5.6567,176.79,176.7,15.8789]
["bitfinex","SOLUSD",1721578363950,5.6568,176.78,176.7,15.8789]
["bitfinex","SOLUSD",1721578364151,0.17,176.8,176.67,6.1117]
["bitfinex","SOLUSD",1721578364325,5.6574,176.76,176.67,6.1117]
["bitfinex","SOLUSD",1721578364636,22.19,176.81,176.67,6.1117]
["bitfinex","SOLUSD",1721578364846,5.6551,176.83,176.68,22.19]
["bitfinex","SOLUSD",1721578365030,5.6562,176.8,176.68,22.19]
["bitfinex","SOLUSD",1721578365733,5.6562,176.8,176.69,45.0]
["bitfinex","SOLUSD",1721578367030,5.6564,176.79,176.69,45.0]
["bitfinex","SOLUSD",1721578367340,5.6564,176.79,176.67,6.1117]
["bitfinex","SOLUSD",1721578367637,5.6561,176.8,176.67,6.1117]
["bitfinex","SOLUSD",1721578368535,0.17,176.79,176.67,6.1117]
["bitfinex","SOLUSD",1721578368845,5.6567,176.78,176.67,6.1117]
["bitfinex","SOLUSD",1721578369620,5.6568,176.78,176.67,6.1117]
["bitfinex","SOLUSD",1721578369920,5.6564,176.79,176.67,6.1117]
["bitfinex","SOLUSD",1721578370133,5.6564,176.79,176.68,45.0]
["bitfinex","SOLUSD",1721578370329,5.657,176.77,176.68,45.0]
["bitfinex","SOLUSD",1721578371277,0.17,176.78,176.68,45.0]
["bitfinex","SOLUSD",1721578371432,5.6564,176.79,176.68,45.0]
["bitfinex","SOLUSD",1721578371952,5.6567,176.78,176.68,45.0]
["bitfinex","SOLUSD",1721578372537,5.657,176.77,176.68,45.0]
["bitfinex","SOLUSD",1721578373030,5.6567,176.78,176.68,45.0]
["bitfinex","SOLUSD",1721578373851,5.6571,176.77,176.68,45.0]
["bitfinex","SOLUSD",1721578374330,5.6571,176.77,176.67,6.1117]
["bitfinex","SOLUSD",1721578374331,5.6574,176.76,176.67,6.1117]
["bitfinex","SOLUSD",1721578375053,5.827,176.77,176.67,6.1117]
["bitfinex","SOLUSD",1721578375437,5.6574,176.76,176.67,6.1117]
["bitfinex","SOLUSD",1721578375638,22.92984339,176.81,176.67,6.1117]
["bitfinex","SOLUSD",1721578375639,5.90984339,176.81,176.67,6.1117]
["bitfinex","SOLUSD",1721578375852,5.6564,176.79,176.67,6.1117]
["bitfinex","SOLUSD",1721578376155,0.34,176.8,176.67,6.1117]
["bitfinex","SOLUSD",1721578376463,0.34,176.8,176.68,45.0]
["bitfinex","SOLUSD",1721578376464,5.90547677,176.8,176.68,45.0]
["bitfinex","SOLUSD",1721578376763,0.34,176.79,176.68,45.0]
["bitfinex","SOLUSD",1721578377055,5.6571,176.77,176.68,45.0]
["bitfinex","SOLUSD",1721578377239,5.6571,176.77,176.67,6.1117]
["bitfinex","SOLUSD",1721578377862,5.6571,176.77,176.67,5.6117]
["bitfinex","SOLUSD",1721578378249,5.6575,176.76,176.67,5.6117]
["bitfinex","SOLUSD",1721578378641,5.6582,176.74,176.67,5.6117]
["bitfinex","SOLUSD",1721578378847,15.4987,176.78,176.67,5.6117]
["bitfinex","SOLUSD",1721578379043,0.17,176.77,176.67,5.6117]
["bitfinex","SOLUSD",1721578379256,5.6576,176.76,176.67,5.6117]
["bitfinex","SOLUSD",1721578379453,0.17,176.75,176.67,5.6117]
["bitfinex","SOLUSD",1721578380144,5.6576,176.76,176.67,5.6117]
["bitfinex","SOLUSD",1721578380543,5.90547677,176.8,176.67,5.6117]
["bitfinex","SOLUSD",1721578380745,5.90547677,176.8,176.68,45.0]
["bitfinex","SOLUSD",1721578380959,11.56157677,176.8,176.68,45.0]
["bitfinex","SOLUSD",1721578381263,5.90547677,176.8,176.68,45.0]
["bitfinex","SOLUSD",1721578381567,5.657,176.78,176.68,45.0]
["bitfinex","SOLUSD",1721578381767,5.90547677,176.8,176.68,45.0]
["bitfinex","SOLUSD",1721578381938,0.17,176.79,176.68,45.0]
["bitfinex","SOLUSD",1721578382137,5.6571,176.77,176.68,45.0]
["bitfinex","SOLUSD",1721578382567,5.6573,176.76,176.68,45.0]
["bitfinex","SOLUSD",1721578383149,5.657,176.77,176.68,45.0]
["bitfinex","SOLUSD",1721578383957,0.17,176.79,176.68,45.0]
["bitfinex","SOLUSD",1721578384768,5.6567,176.78,176.68,45.0]
["bitfinex","SOLUSD",1721578385177,5.6571,176.77,176.68,45.0]
["bitfinex","SOLUSD",1721578385349,0.17,176.79,176.67,5.6117]
["bitfinex","SOLUSD",1721578385672,0.34,176.79,176.67,5.6117]
["bitfinex","SOLUSD",1721578385850,5.6576,176.76,176.67,5.6117]
["bitfinex","SOLUSD",1721578386054,5.6577,176.75,176.67,5.6117]
["bitfinex","SOLUSD",1721578386359,5.6583,176.73,176.67,5.6117]
["bitfinex","SOLUSD",1721578386565,5.90189429,176.75,176.67,5.6117]
["bitfinex","SOLUSD",1721578386752,5.658,176.74,176.67,5.6117]
["bitfinex","SOLUSD",1721578387870,5.6583,176.73,176.67,5.6117]
["bitfinex","SOLUSD",1721578388967,12.56319429,176.75,176.6,15.7731]
["bitfinex","SOLUSD",1721578389265,5.659,176.71,176.6,15.7731]
["bitfinex","SOLUSD",1721578389473,5.6603,176.67,176.6,15.7731]
["bitfinex","SOLUSD",1721578389657,0.34,176.74,176.6,15.7731]
["bitfinex","SOLUSD",1721578389971,5.659,176.71,176.6,15.7731]
["bitfinex","SOLUSD",1721578390550,0.17,176.72,176.6,15.7731]
["bitfinex","SOLUSD",1721578390551,5.6593,176.7,176.6,15.7731]
["bitfinex","SOLUSD",1721578390754,5.6603,176.67,176.6,15.7731]
["bitfinex","SOLUSD",1721578392173,0.17,176.66,176.54,15.7731]
["bitfinex","SOLUSD",1721578393682,5.8306,176.66,176.54,15.7731]
["bitfinex","SOLUSD",1721578393855,5.8306,176.66,176.55,45.0]
["bitfinex","SOLUSD",1721578394056,0.17,176.65,176.54,15.7731]
["bitfinex","SOLUSD",1721578394264,5.6615,176.63,176.54,15.7731]
["bitfinex","SOLUSD",1721578394656,0.17,176.64,176.54,15.7731]
["bitfinex","SOLUSD",1721578395093,5.6632,176.58,176.53,6.5396]
["bitfinex","SOLUSD",1721578395379,5.6619,176.62,176.53,6.5396]
["bitfinex","SOLUSD",1721578395585,5.8315,176.64,176.53,6.5396]
["bitfinex","SOLUSD",1721578395980,0.17,176.65,176.53,6.5396]
["bitfinex","SOLUSD",1721578396285,28.3636,176.7,176.53,6.5396]
["bitfinex","SOLUSD",1721578396286,17.02,176.69,176.53,6.5396]
["bitfinex","SOLUSD",1721578396476,5.6612,176.64,176.54,45.0]
["bitfinex","SOLUSD",1721578397255,0.17,176.68,176.53,6.5396]
["bitfinex","SOLUSD",1721578397256,5.6617,176.63,176.53,6.5396]
["bitfinex","SOLUSD",1721578397486,5.8317,176.63,176.53,6.5396]
["bitfinex","SOLUSD",1721578397686,5.6618,176.62,176.53,6.5396]
["bitfinex","SOLUSD",1721578397986,0.17,176.63,176.53,6.5396]
["bitfinex","SOLUSD",1721578398278,5.8316,176.63,176.53,6.5396]
["bitfinex","SOLUSD",1721578398688,5.8316,176.63,176.54,1.13274422]
["bitfinex","SOLUSD",1721578398870,5.6619,176.62,176.53,7.67234422]
["bitfinex","SOLUSD",1721578399284,5.8315,176.63,176.53,7.67234422]
["bitfinex","SOLUSD",1721578399793,5.6619,176.62,176.53,7.67234422]
["bitfinex","SOLUSD",1721578400294,0.17,176.63,176.53,6.5396]
["bitfinex","SOLUSD",1721578400470,0.17,176.63,176.54,1.13259318]
["bitfinex","SOLUSD",1721578400662,5.90892191,176.66,176.55,1.13252902]
["bitfinex","SOLUSD",1721578400864,5.90892191,176.66,176.56,15.611]
["bitfinex","SOLUSD",1721578401066,5.90892191,176.66,176.57,46.13240073]
["bitfinex","SOLUSD",1721578401389,5.90892191,176.66,176.58,1.13235617]
["bitfinex","SOLUSD",1721578402561,5.90892191,176.66,176.58,6.3805]
["bitfinex","SOLUSD",1721578402796,397.79640458,176.75,176.59,45.0]
["bitfinex","SOLUSD",1721578403006,5.90335515,176.72,176.6,0.68371434]
["bitfinex","SOLUSD",1721578403157,11.56215515,176.72,176.59,67.19]
["bitfinex","SOLUSD",1721578403360,5.90335515,176.72,176.59,67.19]
["bitfinex","SOLUSD",1721578403672,5.90335515,176.72,176.59,45.0]
["bitfinex","SOLUSD",1721578405612,5.6594,176.7,176.59,45.0]
["bitfinex","SOLUSD",1721578405776,53.3584,176.7,176.58,6.3805]
["bitfinex","SOLUSD",1721578405959,5.6609,176.65,176.58,6.3805]
["bitfinex","SOLUSD",1721578406871,5.6609,176.65,176.56,15.611]
["bitfinex","SOLUSD",1721578407567,0.17,176.66,176.56,15.611]
["bitfinex","SOLUSD",1721578407568,5.6613,176.64,176.56,15.611]
["bitfinex","SOLUSD",1721578408197,0.17,176.65,176.56,15.611]
["bitfinex","SOLUSD",1721578408371,5.6615,176.63,176.56,15.611]
["bitfinex","SOLUSD",1721578408893,22.19,176.7,176.56,15.611]
["bitfinex","SOLUSD",1721578409193,5.6606,176.66,176.56,15.611]
["bitfinex","SOLUSD",1721578409374,22.19,176.7,176.56,15.611]
["bitfinex","SOLUSD",1721578409375,5.6609,176.65,176.56,15.611]
["bitfinex","SOLUSD",1721578409571,39.21,176.7,176.56,15.611]
["bitfinex","SOLUSD",1721578409788,5.6615,176.64,176.56,15.611]
["bitfinex","SOLUSD",1721578409965,39.21,176.67,176.56,15.611]
["bitfinex","SOLUSD",1721578409966,22.19,176.67,176.56,15.611]
["bitfinex","SOLUSD",1721578410288,0.17,176.65,176.56,15.611]
["bitfinex","SOLUSD",1721578410480,5.6612,176.64,176.56,15.611]
["bitfinex","SOLUSD",1721578410671,5.6615,176.63,176.56,15.611]
["bitfinex","SOLUSD",1721578411907,5.6612,176.64,176.56,15.611]
["bitfinex","SOLUSD",1721578412696,5.6616,176.63,176.56,15.611]
["bitfinex","SOLUSD",1721578413004,5.6619,176.62,176.56,15.611]
["bitfinex","SOLUSD",1721578414504,6.07132669,176.64,176.54,6.3805]
["bitfinex","SOLUSD",1721578414684,0.17,176.63,176.54,6.3805]
["bitfinex","SOLUSD",1721578415687,5.6624,176.61,176.54,6.3805]
["bitfinex","SOLUSD",1721578415975,5.8318,176.62,176.54,6.3805]
["bitfinex","SOLUSD",1721578416179,5.6618,176.62,176.54,6.3805]
["bitfinex","SOLUSD",1721578416504,0.17,176.61,176.54,6.3805]
["bitfinex","SOLUSD",1721578416802,5.6632,176.58,176.52,15.611]
["bitfinex","SOLUSD",1721578416976,0.17,176.61,176.52,15.611]
["bitfinex","SOLUSD",1721578417779,5.6625,176.6,176.52,15.611]
["bitfinex","SOLUSD",1721578418003,0.17,176.61,176.52,15.611]
["bitfinex","SOLUSD",1721578418004,5.8324,176.61,176.52,15.611]
["bitfinex","SOLUSD",1721578418202,5.6626,176.6,176.52,15.611]
["bitfinex","SOLUSD",1721578418982,5.6629,176.59,176.52,15.611]
["bitfinex","SOLUSD",1721578420098,5.6632,176.58,176.52,15.611]
["bitfinex","SOLUSD",1721578420301,5.6636,176.57,176.52,15.611]
["bitfinex","SOLUSD",1721578420618,0.17,176.59,176.52,15.611]
["bitfinex","SOLUSD",1721578420796,17.02,176.61,176.49,6.3088]
["bitfinex","SOLUSD",1721578420797,5.6635,176.57,176.49,6.3088]
["bitfinex","SOLUSD",1721578421193,0.17,176.58,176.49,6.3088]
["bitfinex","SOLUSD",1721578421494,43.31712669,176.64,176.49,6.3088]
["bitfinex","SOLUSD",1721578421495,5.90132669,176.64,176.5,15.0679]
["bitfinex","SOLUSD",1721578421702,5.90132669,176.64,176.52,22.19]
["bitfinex","SOLUSD",1721578422020,16.1375,176.68,176.52,22.19]
["bitfinex","SOLUSD",1721578422233,16.1375,176.68,176.53,45.0]
["bitfinex","SOLUSD",1721578422521,5.6608,176.66,176.53,45.0]
["bitfinex","SOLUSD",1721578423616,5.661,176.65,176.53,45.0]
["bitfinex","SOLUSD",1721578423841,0.34,176.64,176.5,15.0679]
["bitfinex","SOLUSD",1721578424127,5.6631,176.58,176.5,15.0679]
["bitfinex","SOLUSD",1721578424411,22.36,176.63,176.5,15.0679]
["bitfinex","SOLUSD",1721578424412,5.6635,176.57,176.5,15.0679]
["bitfinex","SOLUSD",1721578427313,5.6639,176.56,176.5,15.0679]
["bitfinex","SOLUSD",1721578428041,14.1548,176.62,176.5,15.0679]
["bitfinex","SOLUSD",1721578428042,5.6633,176.58,176.5,15.0679]
["bitfinex","SOLUSD",1721578428532,5.6634,176.57,176.5,15.0679]
["bitfinex","SOLUSD",1721578429223,5.6638,176.56,176.5,15.0679]
["bitfinex","SOLUSD",1721578430111,0.17,176.57,176.5,15.0679]
["bitfinex","SOLUSD",1721578430112,5.6642,176.55,176.5,15.0679]
["bitfinex","SOLUSD",1721578431419,5.6644,176.54,176.5,15.0679]
["bitfinex","SOLUSD",1721578431729,5.6644,176.54,176.49,6.3088]
["bitfinex","SOLUSD",1721578433009,5.6641,176.55,176.49,6.3088]
["bitfinex","SOLUSD",1721578433206,5.90251224,176.57,176.49,6.3088]
["bitfinex","SOLUSD",1721578433509,5.6641,176.55,176.49,6.3088]
["bitfinex","SOLUSD",1721578434331,5.6639,176.56,176.49,6.3088]
["bitfinex","SOLUSD",1721578434716,5.90251224,176.57,176.46,15.0679]
["bitfinex","SOLUSD",1721578434929,5.6647,176.53,176.46,15.0679]
["bitfinex","SOLUSD",1721578435311,0.34,176.56,176.46,15.0679]
["bitfinex","SOLUSD",1721578435835,5.666,176.5,176.44,6.5467]
["bitfinex","SOLUSD",1721578436009,5.666,176.49,176.44,6.5467]
["bitfinex","SOLUSD",1721578436217,0.17,176.51,176.41,15.6233]
["bitfinex","SOLUSD",1721578436425,5.6667,176.47,176.41,15.6233]
["bitfinex","SOLUSD",1721578436626,22.19,176.5,176.41,15.6233]
["bitfinex","SOLUSD",1721578436921,5.6671,176.46,176.41,15.6233]
["bitfinex","SOLUSD",1721578437114,0.34,176.49,176.41,15.6233]
["bitfinex","SOLUSD",1721578437115,5.6667,176.47,176.41,15.6233]
["bitfinex","SOLUSD",1721578437336,5.6672,176.46,176.41,15.6233]
["bitfinex","SOLUSD",1721578437509,5.6673,176.45,176.41,15.6233]
["bitfinex","SOLUSD",1721578437706,5.6673,176.45,176.39,6.5467]
["bitfinex","SOLUSD",1721578438139,5.6678,176.44,176.37,15.6233]
["bitfinex","SOLUSD",1721578438324,0.17,176.46,176.37,15.6233]
["bitfinex","SOLUSD",1721578438521,5.6677,176.44,176.37,15.6233]
["bitfinex","SOLUSD",1721578438825,5.6683,176.42,176.37,15.6233]
["bitfinex","SOLUSD",1721578439340,5.6683,176.42,176.34,6.5467]
["bitfinex","SOLUSD",1721578439533,5.6686,176.41,176.34,6.5467]
["bitfinex","SOLUSD",1721578440115,5.6689,176.4,176.31,0.82315]
["bitfinex","SOLUSD",1721578440332,0.17,176.43,176.31,0.82315]
["bitfinex","SOLUSD",1721578440333,0.17,176.39,176.31,0.82315]
["bitfinex","SOLUSD",1721578440536,0.17,176.4,176.31,0.82315]
["bitfinex","SOLUSD",1721578440843,0.34,176.4,176.31,0.82315]
["bitfinex","SOLUSD",1721578441211,15.0081,176.39,176.31,0.82315]
["bitfinex","SOLUSD",1721578441415,0.34,176.38,176.31,0.82315]
["bitfinex","SOLUSD",1721578441620,0.17,176.38,176.31,0.82315]
["bitfinex","SOLUSD",1721578441811,22.19,176.44,176.32,22.4046]
["bitfinex","SOLUSD",1721578442017,43.7159,176.47,176.32,22.4046]
["bitfinex","SOLUSD",1721578442243,17.02,176.46,176.32,22.4046]
["bitfinex","SOLUSD",1721578442440,43.7159,176.47,176.32,22.4046]
["bitfinex","SOLUSD",1721578442657,5.668,176.43,176.33,45.0]
["bitfinex","SOLUSD",1721578442813,5.668,176.43,176.32,22.4046]
["bitfinex","SOLUSD",1721578443233,0.17,176.42,176.32,22.4046]
["bitfinex","SOLUSD",1721578443437,5.8383,176.42,176.32,22.4046]
["bitfinex","SOLUSD",1721578443630,0.17,176.41,176.32,22.4046]
["bitfinex","SOLUSD",1721578443812,0.17,176.41,176.33,45.0]
["bitfinex","SOLUSD",1721578444111,0.17,176.41,176.32,22.4046]
["bitfinex","SOLUSD",1721578444309,5.8386,176.41,176.32,22.4046]
["bitfinex","SOLUSD",1721578444530,0.17,176.4,176.32,22.4046]
["bitfinex","SOLUSD",1721578444923,5.6692,176.39,176.32,22.4046]
["bitfinex","SOLUSD",1721578445129,0.17,176.38,176.32,22.4046]
["bitfinex","SOLUSD",1721578445821,0.34,176.39,176.31,0.82315]
["bitfinex","SOLUSD",1721578446233,22.53,176.39,176.31,0.82315]
["bitfinex","SOLUSD",1721578446518,5.6705,176.36,176.31,0.82315]
["bitfinex","SOLUSD",1721578446747,0.17,176.35,176.31,0.82315]
["bitfinex","SOLUSD",1721578447728,0.17,176.39,176.31,0.82315]
["bitfinex","SOLUSD",1721578447925,5.8395,176.39,176.31,0.82315]
["bitfinex","SOLUSD",1721578448112,0.17,176.38,176.31,0.82315]
["bitfinex","SOLUSD",1721578449342,5.6706,176.35,176.31,0.82315]
["bitfinex","SOLUSD",1721578449643,5.8409,176.34,176.31,0.82315]
["bitfinex","SOLUSD",1721578449846,0.17,176.34,176.31,0.82315]
["bitfinex","SOLUSD",1721578450443,5.8405,176.35,176.31,0.82315]
["bitfinex","SOLUSD",1721578450759,0.17,176.35,176.31,0.82315]
["bitfinex","SOLUSD",1721578450929,21.5259,176.38,176.31,0.82315]
["bitfinex","SOLUSD",1721578450930,5.6696,176.38,176.31,0.82315]
["bitfinex","SOLUSD",1721578451127,0.17,176.37,176.31,0.82315]
["bitfinex","SOLUSD",1721578451354,5.8399,176.37,176.31,0.82315]
["bitfinex","SOLUSD",1721578451529,22.19,176.39,176.31,0.82315]
["bitfinex","SOLUSD",1721578451731,22.19,176.42,176.31,0.82315]
["bitfinex","SOLUSD",1721578452523,5.6702,176.36,176.31,0.82315]
["bitfinex","SOLUSD",1721578452732,5.6706,176.35,176.31,0.82315]
["bitfinex","SOLUSD",1721578453266,5.91693225,176.36,176.31,0.82315]
["bitfinex","SOLUSD",1721578453429,0.17,176.35,176.31,0.82315]
["bitfinex","SOLUSD",1721578453948,5.91693225,176.36,176.31,0.82315]
["bitfinex","SOLUSD",1721578454151,0.17,176.37,176.31,0.82315]
["bitfinex","SOLUSD",1721578454336,6.0095,176.38,176.31,0.82315]
["bitfinex","SOLUSD",1721578455033,5.6702,176.36,176.31,0.82315]
["bitfinex","SOLUSD",1721578456549,0.17,176.35,176.31,0.82315]
["bitfinex","SOLUSD",1721578457261,5.6715,176.32,176.31,0.82315]
["bitfinex","SOLUSD",1721578457429,6.0115,176.32,176.31,0.82315]
["bitfinex","SOLUSD",1721578458736,0.34,176.32,176.31,0.82315]
["bitfinex","SOLUSD",1721578458936,0.17,176.32,176.31,0.82315]
["bitfinex","SOLUSD",1721578459555,5.8415,176.32,176.31,0.82315]
["bitfinex","SOLUSD",1721578460349,6.0115,176.32,176.31,0.82315]
["bitfinex","SOLUSD",1721578461442,26.0115,176.32,176.31,0.82315]
["bitfinex","SOLUSD",1721578461639,43.0315,176.32,176.31,0.82315]
["bitfinex","SOLUSD",1721578461954,88.0315,176.32,176.31,0.82315]
["bitfinex","SOLUSD",1721578462963,26.0115,176.32,176.31,0.82315]
["bitfinex","SOLUSD",1721578463262,21.4743,176.35,176.31,0.82315]
["bitfinex","SOLUSD",1721578463466,22.19,176.36,176.31,0.82315]
["bitfinex","SOLUSD",1721578463765,27.39544243,176.39,176.31,0.82315]
["bitfinex","SOLUSD",1721578463985,33.06464243,176.39,176.31,0.82315]
["bitfinex","SOLUSD",1721578464553,5.6695,176.38,176.31,0.82315]
["bitfinex","SOLUSD",1721578464742,27.39544243,176.39,176.31,0.82315]
["bitfinex","SOLUSD",1721578464743,5.6706,176.35,176.31,0.82315]
["bitfinex","SOLUSD",1721578465161,5.8409,176.34,176.31,0.82315]
["bitfinex","SOLUSD",1721578465572,0.17,176.34,176.31,0.82315]
["bitfinex","SOLUSD",1721578467170,5.6715,176.32,176.31,0.82315]
["bitfinex","SOLUSD",1721578467363,6.0115,176.32,176.31,0.82315]
["bitfinex","SOLUSD",1721578471785,43.0315,176.32,176.31,0.82315]
["bitfinex","SOLUSD",1721578472091,88.0315,176.32,176.31,0.82315]
["bitfinex","SOLUSD",1721578475360,82.36,176.32,176.19,15.6212]
["bitfinex","SOLUSD",1721578475565,17.02,176.3,176.19,15.6212]
["bitfinex","SOLUSD",1721578475781,0.34,176.29,176.19,15.6212]
["bitfinex","SOLUSD",1721578476094,5.6731,176.27,176.19,15.6212]
["bitfinex","SOLUSD",1721578476274,0.17,176.26,176.19,15.6212]
["bitfinex","SOLUSD",1721578478172,0.34,176.27,176.19,15.6212]
["bitfinex","SOLUSD",1721578480977,5.6718,176.31,176.21,45.0]
["bitfinex","SOLUSD",1721578481184,20.0,176.3,176.21,45.0]
["bitfinex","SOLUSD",1721578481605,5.6724,176.29,176.19,15.6212]
["bitfinex","SOLUSD",1721578481987,5.6729,176.28,176.19,15.6212]
["bitfinex","SOLUSD",1721578482297,5.8429,176.28,176.19,15.6212]
["bitfinex","SOLUSD",1721578484786,25.6723,176.3,176.21,45.0]
["bitfinex","SOLUSD",1721578484999,25.6723,176.3,176.19,15.6212]
["bitfinex","SOLUSD",1721578485000,5.6726,176.29,176.19,15.6212]
["bitfinex","SOLUSD",1721578485190,5.6727,176.28,176.19,15.6212]
["bitfinex","SOLUSD",1721578485609,5.6724,176.29,176.19,15.6212]
["bitfinex","SOLUSD",1721578485790,5.6724,176.29,176.21,45.0]
["bitfinex","SOLUSD",1721578485994,25.90977781,176.3,176.21,45.0]
["bitfinex","SOLUSD",1721578485995,5.90977781,176.3,176.21,45.0]
["bitfinex","SOLUSD",1721578486518,5.6715,176.32,176.21,45.0]
["bitfinex","SOLUSD",1721578487084,5.90846514,176.33,176.21,45.0]
["bitfinex","SOLUSD",1721578487312,11.57986514,176.33,176.21,45.0]
["bitfinex","SOLUSD",1721578488188,6.5878,176.52,176.31,22.19]
["bitfinex","SOLUSD",1721578488499,6.5878,176.52,176.34,22.19]
["bitfinex","SOLUSD",1721578488819,5.6663,176.48,176.36,6.4133]
["bitfinex","SOLUSD",1721578489001,5.6667,176.47,176.37,46.13346077]
["bitfinex","SOLUSD",1721578489331,25.91692089,176.52,176.37,46.13346077]
["bitfinex","SOLUSD",1721578489694,5.6667,176.47,176.37,46.13346077]
["bitfinex","SOLUSD",1721578490595,5.667,176.46,176.37,46.13346077]
["bitfinex","SOLUSD",1721578491625,6.0073,176.45,176.37,45.0]
["bitfinex","SOLUSD",1721578491798,0.34,176.45,176.37,45.0]
["bitfinex","SOLUSD",1721578491997,0.34,176.46,176.37,45.0]
["bitfinex","SOLUSD",1721578492208,0.17,176.44,176.37,45.0]
["bitfinex","SOLUSD",1721578492408,6.007,176.46,176.37,45.0]
["bitfinex","SOLUSD",1721578493699,0.34,176.46,176.37,45.0]
["bitfinex","SOLUSD",1721578493891,5.6666,176.48,176.37,45.0]
["bitfinex","SOLUSD",1721578494895,5.6659,176.5,176.37,67.19]
["bitfinex","SOLUSD",1721578495095,20.0,176.49,176.37,67.19]
["bitfinex","SOLUSD",1721578495296,20.0,176.49,176.38,15.7455]
["bitfinex","SOLUSD",1721578495520,20.0,176.49,176.39,45.0]
["bitfinex","SOLUSD",1721578495822,5.6654,176.51,176.39,45.0]
["bitfinex","SOLUSD",1721578495994,6.6074,176.56,176.4,22.19]
["bitfinex","SOLUSD",1721578496334,6.6074,176.56,176.41,65.0]
["bitfinex","SOLUSD",1721578496335,5.6648,176.53,176.41,65.0]
["bitfinex","SOLUSD",1721578496703,28.09550167,176.58,176.42,6.0836]
["bitfinex","SOLUSD",1721578496906,28.09550167,176.58,176.43,65.0]
["bitfinex","SOLUSD",1721578497201,5.6645,176.54,176.43,65.0]
["bitfinex","SOLUSD",1721578498029,5.6645,176.54,176.44,1.13319808]
["bitfinex","SOLUSD",1721578498202,5.664,176.56,176.44,1.13319808]
["bitfinex","SOLUSD",1721578498703,5.664,176.56,176.45,15.7455]
["bitfinex","SOLUSD",1721578498931,5.6641,176.55,176.46,46.13307013]
["bitfinex","SOLUSD",1721578499225,5.90550167,176.58,176.46,46.13307013]
["bitfinex","SOLUSD",1721578499434,20.0,176.57,176.46,46.13307013]
["bitfinex","SOLUSD",1721578499810,25.6636,176.57,176.46,46.13307013]
["bitfinex","SOLUSD",1721578500922,5.90550167,176.58,176.47,6.117]
["bitfinex","SOLUSD",1721578501127,5.6625,176.6,176.48,46.13278857]
["bitfinex","SOLUSD",1721578501338,5.6625,176.6,176.49,21.13276231]
["bitfinex","SOLUSD",1721578501339,5.1625,176.6,176.49,21.13276231]
["bitfinex","SOLUSD",1721578501501,5.6628,176.59,176.5,45.0]
["bitfinex","SOLUSD",1721578501706,5.6628,176.59,176.51,1.13263395]
["bitfinex","SOLUSD",1721578501931,5.6628,176.59,176.5,45.0]
["bitfinex","SOLUSD",1721578501932,5.6628,176.59,176.52,1.13256978]
["bitfinex","SOLUSD",1721578502109,5.6632,176.58,176.52,1.13256978]
["bitfinex","SOLUSD",1721578502316,5.6636,176.57,176.5,45.0]
["bitfinex","SOLUSD",1721578503007,53.3649,176.62,176.47,6.117]
["bitfinex","SOLUSD",1721578503236,5.6641,176.55,176.47,6.117]
["bitfinex","SOLUSD",1721578503405,82.36,176.61,176.47,6.117]
["bitfinex","SOLUSD",1721578503715,104.55,176.61,176.47,6.117]
["bitfinex","SOLUSD",1721578504116,5.6641,176.55,176.47,6.117]
["bitfinex","SOLUSD",1721578504319,0.34,176.54,176.48,0.89174979]
["bitfinex","SOLUSD",1721578504540,0.34,176.54,176.49,0.89169954]
["bitfinex","SOLUSD",1721578507221,0.34,176.54,176.47,6.117]
["bitfinex","SOLUSD",1721578507430,0.34,176.54,176.48,0.89175036]
["bitfinex","SOLUSD",1721578507923,0.34,176.54,176.49,0.89169983]
["bitfinex","SOLUSD",1721578508117,0.34,176.54,176.47,6.117]
["bitfinex","SOLUSD",1721578508432,5.6655,176.51,176.47,6.117]
["bitfinex","SOLUSD",1721578508737,0.34,176.5,176.47,6.117]
["bitfinex","SOLUSD",1721578509127,0.34,176.5,176.42,6.117]
["bitfinex","SOLUSD",1721578509331,5.6663,176.49,176.42,6.117]
["bitfinex","SOLUSD",1721578509507,6.0063,176.48,176.42,6.117]
["bitfinex","SOLUSD",1721578509843,0.17,176.47,176.42,6.117]
["bitfinex","SOLUSD",1721578510144,0.17,176.48,176.42,6.117]
["bitfinex","SOLUSD",1721578510637,0.34,176.49,176.36,22.5336]
["bitfinex","SOLUSD",1721578510823,5.6672,176.46,176.36,22.5336]
["bitfinex","SOLUSD",1721578511020,0.34,176.45,176.36,22.5336]
["bitfinex","SOLUSD",1721578511444,6.0074,176.45,176.36,22.5336]
["bitfinex","SOLUSD",1721578512243,0.34,176.45,176.36,22.5336]
["bitfinex","SOLUSD",1721578512444,0.17,176.45,176.36,22.5336]
["bitfinex","SOLUSD",1721578512741,5.6673,176.45,176.36,22.5336]
["bitfinex","SOLUSD",1721578513039,6.0077,176.44,176.36,22.5336]
["bitfinex","SOLUSD",1721578515258,0.34,176.44,176.36,22.5336]
["bitfinex","SOLUSD",1721578515463,5.6698,176.38,176.31,22.6303]
["bitfinex","SOLUSD",1721578515757,39.21,176.44,176.31,22.6303]
["bitfinex","SOLUSD",1721578515758,0.34,176.37,176.31,22.6303]
["bitfinex","SOLUSD",1721578515966,0.34,176.37,176.32,1.13244845]
["bitfinex","SOLUSD",1721578516331,0.34,176.37,176.31,22.6303]
["bitfinex","SOLUSD",1721578516563,0.17,176.36,176.31,22.6303]
["bitfinex","SOLUSD",1721578516724,0.34,176.38,176.31,22.6303]
["bitfinex","SOLUSD",1721578517153,6.0098,176.38,176.31,22.6303]
["bitfinex","SOLUSD",1721578517335,0.34,176.38,176.27,22.6303]
["bitfinex","SOLUSD",1721578517536,5.6707,176.35,176.27,22.6303]
["bitfinex","SOLUSD",1721578517735,0.34,176.34,176.27,22.6303]
["bitfinex","SOLUSD",1721578518936,0.34,176.35,176.27,22.6303]
["bitfinex","SOLUSD",1721578519538,6.0106,176.35,176.27,22.6303]
["bitfinex","SOLUSD",1721578521367,5.6709,176.34,176.27,22.6303]
["bitfinex","SOLUSD",1721578521532,0.34,176.33,176.27,22.6303]
["bitfinex","SOLUSD",1721578522246,0.17,176.33,176.27,22.6303]
["bitfinex","SOLUSD",1721578523053,0.34,176.34,176.27,22.6303]
["bitfinex","SOLUSD",1721578523982,0.34,176.34,176.24,6.2141]
["bitfinex","SOLUSD",1721578524346,0.34,176.34,176.23,15.0897]
["bitfinex","SOLUSD",1721578524347,5.6721,176.3,176.23,15.0897]
["bitfinex","SOLUSD",1721578524533,0.34,176.29,176.23,15.0897]
["bitfinex","SOLUSD",1721578524734,0.34,176.29,176.2,21.3038]
["bitfinex","SOLUSD",1721578524935,20.34,176.29,176.2,21.3038]
["bitfinex","SOLUSD",1721578525151,5.6731,176.27,176.2,21.3038]
["bitfinex","SOLUSD",1721578525434,0.34,176.26,176.2,21.3038]
["bitfinex","SOLUSD",1721578526154,0.34,176.26,176.21,0.37927836]
["bitfinex","SOLUSD",1721578526340,0.34,176.27,176.2,21.3038]
["bitfinex","SOLUSD",1721578527242,6.0131,176.27,176.2,21.3038]
["bitfinex","SOLUSD",1721578528361,0.34,176.27,176.2,21.3038]
["bitfinex","SOLUSD",1721578528572,0.17,176.26,176.2,21.3038]
["bitfinex","SOLUSD",1721578528863,0.34,176.28,176.2,21.3038]
["bitfinex","SOLUSD",1721578529362,0.34,176.28,176.21,0.45483908]
["bitfinex","SOLUSD",1721578529666,0.34,176.28,176.2,19.30473158]
["bitfinex","SOLUSD",1721578530559,0.45489403,176.31,176.2,19.30473158]
["bitfinex","SOLUSD",1721578530763,6.12669403,176.31,176.21,45.0]
["bitfinex","SOLUSD",1721578530960,0.45489403,176.31,176.2,19.30473158]
["bitfinex","SOLUSD",1721578531148,5.6722,176.3,176.21,45.0]
["bitfinex","SOLUSD",1721578531459,0.45489403,176.29,176.21,45.0]
["bitfinex","SOLUSD",1721578531646,0.17,176.28,176.21,67.19]
["bitfinex","SOLUSD",1721578531844,0.17,176.28,176.22,1.13466291]
["bitfinex","SOLUSD",1721578532664,0.17,176.3,176.22,1.13466291]
["bitfinex","SOLUSD",1721578532837,0.45489403,176.38,176.24,22.19]
["bitfinex","SOLUSD",1721578533049,5.6702,176.37,176.25,45.0]
["bitfinex","SOLUSD",1721578533254,0.45489403,176.36,176.25,45.0]
["bitfinex","SOLUSD",1721578533644,6.12539403,176.35,176.25,45.0]
["bitfinex","SOLUSD",1721578533842,0.45489403,176.35,176.25,45.0]
["bitfinex","SOLUSD",1721578534041,5.6712,176.33,176.25,45.0]
["bitfinex","SOLUSD",1721578534252,0.45489403,176.32,176.24,22.19]
["bitfinex","SOLUSD",1721578534540,0.17,176.31,176.25,45.0]
["bitfinex","SOLUSD",1721578534946,0.17,176.32,176.25,45.0]
["bitfinex","SOLUSD",1721578535641,0.17,176.32,176.26,0.80879501]
["bitfinex","SOLUSD",1721578537650,0.17,176.32,176.26,45.80879501]
["bitfinex","SOLUSD",1721578538050,0.17,176.32,176.27,1.13440431]
["bitfinex","SOLUSD",1721578538768,5.911873,176.38,176.25,45.0]
["bitfinex","SOLUSD",1721578538769,0.45489403,176.37,176.28,1.13410117]
["bitfinex","SOLUSD",1721578538958,0.45489403,176.37,176.29,15.8411]
["bitfinex","SOLUSD",1721578539168,0.45489403,176.37,176.3,46.13397261]
["bitfinex","SOLUSD",1721578539349,6.12479403,176.37,176.29,15.8411]
["bitfinex","SOLUSD",1721578540059,0.17,176.36,176.29,15.8411]
["bitfinex","SOLUSD",1721578540287,0.45489403,176.35,176.29,15.8411]
["bitfinex","SOLUSD",1721578540769,5.8409,176.34,176.25,45.0]
["bitfinex","SOLUSD",1721578540966,0.45489403,176.33,176.25,45.0]
["bitfinex","SOLUSD",1721578541171,0.17,176.32,176.25,45.0]
["bitfinex","SOLUSD",1721578541548,0.45489403,176.33,176.25,45.0]
["bitfinex","SOLUSD",1721578541858,0.62489403,176.34,176.25,45.0]
["bitfinex","SOLUSD",1721578542067,0.45489403,176.37,176.25,45.0]
["bitfinex","SOLUSD",1721578542275,0.17,176.36,176.25,45.0]
["bitfinex","SOLUSD",1721578542650,0.62489403,176.36,176.25,45.0]
["bitfinex","SOLUSD",1721578544164,6.29509403,176.36,176.25,45.0]
["bitfinex","SOLUSD",1721578544373,14.3464,176.35,176.24,15.8411]
["bitfinex","SOLUSD",1721578544551,5.6712,176.33,176.24,15.8411]
["bitfinex","SOLUSD",1721578544878,0.79489403,176.32,176.24,15.8411]
["bitfinex","SOLUSD",1721578545172,5.6724,176.3,176.2,20.05613158]
["bitfinex","SOLUSD",1721578545359,6.46739403,176.29,176.2,20.05613158]
["bitfinex","SOLUSD",1721578545556,0.17,176.28,176.2,20.05613158]
["bitfinex","SOLUSD",1721578546376,5.8429,176.28,176.2,15.8411]
["bitfinex","SOLUSD",1721578546584,5.6737,176.26,176.16,44.543]
["bitfinex","SOLUSD",1721578546874,0.62489403,176.27,176.16,44.543]
["bitfinex","SOLUSD",1721578546875,0.62489403,176.25,176.16,44.543]
["bitfinex","SOLUSD",1721578547082,0.17,176.26,176.16,44.543]
["bitfinex","SOLUSD",1721578547250,0.62489403,176.26,176.16,22.353]
["bitfinex","SOLUSD",1721578547453,0.17,176.25,176.16,22.353]
["bitfinex","SOLUSD",1721578548180,0.17,176.25,176.16,15.8411]
["bitfinex","SOLUSD",1721578548366,5.6748,176.22,176.13,0.82315]
["bitfinex","SOLUSD",1721578548586,0.17,176.25,176.13,0.82315]
["bitfinex","SOLUSD",1721578548587,0.17,176.21,176.13,0.82315]
["bitfinex","SOLUSD",1721578549079,0.34,176.21,176.13,0.82315]
["bitfinex","SOLUSD",1721578549456,0.79489403,176.21,176.13,0.82315]
["bitfinex","SOLUSD",1721578549650,0.17,176.21,176.13,0.82315]
["bitfinex","SOLUSD",1721578549872,0.17,176.22,176.14,1.13507155]
["bitfinex","SOLUSD",1721578550178,0.17,176.22,176.14,1.13398934]
["bitfinex","SOLUSD",1721578550375,0.17,176.22,176.15,1.13392496]
["bitfinex","SOLUSD",1721578550876,0.17,176.22,176.13,0.82315]
["bitfinex","SOLUSD",1721578551076,0.17,176.22,176.13,45.82315]
["bitfinex","SOLUSD",1721578552485,0.45489403,176.21,176.14,0.56454165]
["bitfinex","SOLUSD",1721578552688,0.34,176.2,176.14,0.56454165]
["bitfinex","SOLUSD",1721578552981,0.34,176.2,176.13,0.82315]
["bitfinex","SOLUSD",1721578553680,6.0155,176.2,176.13,0.82315]
["bitfinex","SOLUSD",1721578553978,0.45489403,176.19,176.13,0.82315]
["bitfinex","SOLUSD",1721578554279,0.17,176.18,176.13,0.82315]
["bitfinex","SOLUSD",1721578554578,0.34,176.18,176.13,0.82315]
["bitfinex","SOLUSD",1721578555081,0.79489403,176.18,176.13,0.82315]
["bitfinex","SOLUSD",1721578556281,6.47089403,176.18,176.13,0.82315]
["bitfinex","SOLUSD",1721578556656,0.79489403,176.18,176.13,0.82315]
["bitfinex","SOLUSD",1721578556966,0.34,176.18,176.13,0.82315]
["bitfinex","SOLUSD",1721578557578,20.62489403,176.19,176.13,0.82315]
["bitfinex","SOLUSD",1721578558077,0.17,176.19,176.13,0.82315]
["bitfinex","SOLUSD",1721578558267,20.45489403,176.2,176.13,0.82315]
["bitfinex","SOLUSD",1721578558583,16.87409403,176.23,176.13,0.82315]
["bitfinex","SOLUSD",1721578558766,16.4192,176.23,176.13,45.82315]
["bitfinex","SOLUSD",1721578559297,0.45489403,176.25,176.15,38.6433]
["bitfinex","SOLUSD",1721578559595,6.074,176.26,176.16,45.0]
["bitfinex","SOLUSD",1721578559596,6.52889403,176.26,176.16,45.0]
["bitfinex","SOLUSD",1721578560309,0.45489403,176.25,176.16,45.0]
["bitfinex","SOLUSD",1721578560676,16.4894,176.28,176.16,45.0]
["bitfinex","SOLUSD",1721578560677,0.45489403,176.27,176.16,45.0]
["bitfinex","SOLUSD",1721578561071,0.45489403,176.26,176.16,45.0]
["bitfinex","SOLUSD",1721578561272,5.6739,176.25,176.16,45.0]
["bitfinex","SOLUSD",1721578561489,0.62489403,176.24,176.16,45.0]
["bitfinex","SOLUSD",1721578562070,0.45489403,176.27,176.18,22.19]
["bitfinex","SOLUSD",1721578562271,0.45489403,176.28,176.19,45.0]
["bitfinex","SOLUSD",1721578562900,0.45489403,176.31,176.21,22.19]
["bitfinex","SOLUSD",1721578563099,6.12669403,176.31,176.21,22.19]
["bitfinex","SOLUSD",1721578563307,0.45489403,176.31,176.22,45.0]
["bitfinex","SOLUSD",1721578563486,5.6738,176.25,176.22,45.0]
["bitfinex","SOLUSD",1721578563695,14.63579403,176.3,176.17,6.496]
["bitfinex","SOLUSD",1721578563989,14.63579403,176.3,176.18,45.0]
["bitfinex","SOLUSD",1721578563990,5.6731,176.27,176.18,45.0]
["bitfinex","SOLUSD",1721578564197,0.45489403,176.26,176.18,45.0]
["bitfinex","SOLUSD",1721578564801,0.17,176.25,176.18,45.0]
["bitfinex","SOLUSD",1721578564997,0.17,176.25,176.19,1.12638294]
["bitfinex","SOLUSD",1721578565179,0.17,176.27,176.19,1.12638294]
["bitfinex","SOLUSD",1721578565381,0.34,176.27,176.19,1.12638294]
["bitfinex","SOLUSD",1721578565695,0.17,176.27,176.18,45.0]
["bitfinex","SOLUSD",1721578566471,0.45489403,176.31,176.18,45.0]
["bitfinex","SOLUSD",1721578566674,6.36148858,176.34,176.2,39.21]
["bitfinex","SOLUSD",1721578566876,0.45489403,176.35,176.24,15.1077]
["bitfinex","SOLUSD",1721578567069,0.45489403,176.35,176.25,45.0]
["bitfinex","SOLUSD",1721578568474,6.35992155,176.39,176.26,28.5735]
["bitfinex","SOLUSD",1721578568797,0.45489403,176.39,176.27,45.0]
["bitfinex","SOLUSD",1721578568994,0.45489403,176.41,176.27,45.0]
["bitfinex","SOLUSD",1721578569480,0.45489403,176.41,176.29,22.19]
["bitfinex","SOLUSD",1721578569682,5.6691,176.4,176.3,45.0]
["bitfinex","SOLUSD",1721578569903,0.45489403,176.41,176.3,45.0]
["bitfinex","SOLUSD",1721578570888,5.90396569,176.42,176.31,16.1588]
["bitfinex","SOLUSD",1721578571196,0.45489403,176.48,176.35,22.19]
["bitfinex","SOLUSD",1721578571403,11.56865331,176.47,176.36,45.0]
["bitfinex","SOLUSD",1721578571706,6.12189403,176.46,176.36,45.0]
["bitfinex","SOLUSD",1721578571887,0.45489403,176.46,176.36,45.0]
["bitfinex","SOLUSD",1721578572824,5.9016898,176.49,176.36,45.0]
["bitfinex","SOLUSD",1721578572825,0.45489403,176.48,176.36,45.0]
["bitfinex","SOLUSD",1721578573008,5.9016898,176.49,176.36,62.02]
["bitfinex","SOLUSD",1721578573317,0.45489403,176.49,176.37,0.17]
["bitfinex","SOLUSD",1721578573478,0.45489403,176.51,176.37,0.17]
["bitfinex","SOLUSD",1721578574204,5.6661,176.49,176.37,0.17]
["bitfinex","SOLUSD",1721578574415,5.89993547,176.53,176.39,42.04]
["bitfinex","SOLUSD",1721578574579,2.78242876,176.62,176.41,17.02]
["bitfinex","SOLUSD",1721578574780,2.78242876,176.62,176.4,45.34]
["bitfinex","SOLUSD",1721578574781,5.6634,176.57,176.43,17.02]
["bitfinex","SOLUSD",1721578575001,5.6634,176.57,176.44,20.17]
["bitfinex","SOLUSD",1721578575200,5.6634,176.57,176.45,45.0]
["bitfinex","SOLUSD",1721578575505,5.663,176.59,176.45,45.0]
["bitfinex","SOLUSD",1721578575683,5.89874548,176.61,176.45,45.0]
["bitfinex","SOLUSD",1721578575684,6.11799403,176.58,176.45,45.0]
["bitfinex","SOLUSD",1721578576026,0.45489403,176.58,176.45,45.0]
["bitfinex","SOLUSD",1721578576180,5.6641,176.55,176.45,45.0]
["bitfinex","SOLUSD",1721578576580,5.6637,176.57,176.45,45.0]
["bitfinex","SOLUSD",1721578576808,0.45489403,176.6,176.45,62.02]
["bitfinex","SOLUSD",1721578577100,5.6634,176.57,176.45,45.0]
["bitfinex","SOLUSD",1721578577307,0.45489403,176.6,176.47,15.0436]
["bitfinex","SOLUSD",1721578577517,0.45489403,176.6,176.48,45.17]
["bitfinex","SOLUSD",1721578577881,0.45489403,176.62,176.48,45.17]
["bitfinex","SOLUSD",1721578578088,6.11699403,176.62,176.49,0.78229281]
["bitfinex","SOLUSD",1721578578310,5.6622,176.61,176.49,0.78229281]
["bitfinex","SOLUSD",1721578578487,0.45489403,176.6,176.5,1.13262974]
["bitfinex","SOLUSD",1721578578687,0.62489403,176.6,176.5,1.13262974]
["bitfinex","SOLUSD",1721578578910,6.28739403,176.6,176.5,1.13262974]
["bitfinex","SOLUSD",1721578579117,5.8325,176.6,176.5,1.13262974]
["bitfinex","SOLUSD",1721578579413,5.8325,176.6,176.49,1.13262974]
["bitfinex","SOLUSD",1721578580320,0.17,176.6,176.49,21.13262974]
["bitfinex","SOLUSD",1721578580487,0.17,176.6,176.5,45.0]
["bitfinex","SOLUSD",1721578580488,0.62489403,176.6,176.5,45.0]
["bitfinex","SOLUSD",1721578580679,0.62489403,176.6,176.51,1.13250148]
["bitfinex","SOLUSD",1721578580907,0.62489403,176.6,176.52,1.13263081]
["bitfinex","SOLUSD",1721578582009,6.11519403,176.67,176.54,15.8676]
["bitfinex","SOLUSD",1721578582213,5.6603,176.67,176.55,65.17]
["bitfinex","SOLUSD",1721578582721,0.45489403,176.69,176.55,90.19]
["bitfinex","SOLUSD",1721578582888,5.6591,176.71,176.56,0.17]
["bitfinex","SOLUSD",1721578583213,5.6591,176.71,176.57,0.85244322]
["bitfinex","SOLUSD",1721578583382,6.11399403,176.71,176.58,0.17]
["bitfinex","SOLUSD",1721578583584,5.6593,176.7,176.58,0.17]
["bitfinex","SOLUSD",1721578584117,0.45489403,176.69,176.58,0.85239506]
["bitfinex","SOLUSD",1721578584285,5.6596,176.69,176.58,0.85239506]
["bitfinex","SOLUSD",1721578584612,5.6596,176.69,176.57,0.17]
["bitfinex","SOLUSD",1721578584821,6.11489403,176.68,176.58,0.36920858]
["bitfinex","SOLUSD",1721578584989,0.17,176.7,176.58,0.36920858]
["bitfinex","SOLUSD",1721578585192,0.34,176.71,176.58,0.36920858]
["bitfinex","SOLUSD",1721578585699,5.9992,176.71,176.58,0.36920858]
["bitfinex","SOLUSD",1721578585891,6.11419403,176.7,176.57,0.36920858]
["bitfinex","SOLUSD",1721578586090,5.8297,176.69,176.58,0.53918767]
["bitfinex","SOLUSD",1721578586291,5.8297,176.69,176.58,0.36918767]
["bitfinex","SOLUSD",1721578586704,0.17,176.69,176.58,0.36918767]
["bitfinex","SOLUSD",1721578586898,5.6615,176.64,176.54,15.8676]
["bitfinex","SOLUSD",1721578587209,0.17,176.65,176.54,15.8676]
["bitfinex","SOLUSD",1721578587623,5.6616,176.63,176.54,15.8676]
["bitfinex","SOLUSD",1721578588111,5.8319,176.62,176.54,15.8676]
["bitfinex","SOLUSD",1721578588418,5.6625,176.6,176.55,1.13216082]
["bitfinex","SOLUSD",1721578588717,5.8324,176.61,176.55,1.13216082]
["bitfinex","SOLUSD",1721578588917,0.17,176.61,176.55,1.13216082]
["bitfinex","SOLUSD",1721578589219,6.11729403,176.61,176.49,40.8876]
["bitfinex","SOLUSD",1721578589405,5.8326,176.6,176.49,15.8676]
["bitfinex","SOLUSD",1721578590295,5.6628,176.59,176.49,15.8676]
["bitfinex","SOLUSD",1721578590500,0.17,176.6,176.49,22.3277]
["bitfinex","SOLUSD",1721578590807,5.6632,176.58,176.49,22.3277]
["bitfinex","SOLUSD",1721578590992,0.17,176.57,176.49,22.3277]
["bitfinex","SOLUSD",1721578591493,0.17,176.59,176.49,22.3277]
["bitfinex","SOLUSD",1721578591698,0.34,176.59,176.49,22.3277]
["bitfinex","SOLUSD",1721578592003,5.6641,176.55,176.5,1.13146989]
["bitfinex","SOLUSD",1721578592209,5.6641,176.55,176.34,10.0]
["bitfinex","SOLUSD",1721578592210,0.45489403,176.54,176.44,22.3277]
["bitfinex","SOLUSD",1721578592396,0.17,176.55,176.44,22.3277]
["bitfinex","SOLUSD",1721578592729,5.6646,176.54,176.44,22.3277]
["bitfinex","SOLUSD",1721578592922,0.45489403,176.53,176.44,22.3277]
["bitfinex","SOLUSD",1721578594419,0.45489403,176.53,176.45,45.0]
["bitfinex","SOLUSD",1721578595022,6.11959403,176.53,176.45,45.0]
["bitfinex","SOLUSD",1721578595199,6.11959403,176.53,176.44,22.3277]
["bitfinex","SOLUSD",1721578595200,0.17,176.52,176.44,22.3277]
["bitfinex","SOLUSD",1721578595934,0.17,176.54,176.44,22.3277]
["bitfinex","SOLUSD",1721578596098,0.34,176.55,176.44,22.3277]
["bitfinex","SOLUSD",1721578596301,6.0042,176.55,176.44,22.3277]
["bitfinex","SOLUSD",1721578596500,5.6644,176.54,176.44,22.3277]
["bitfinex","SOLUSD",1721578596711,0.17,176.53,176.44,22.3277]
["bitfinex","SOLUSD",1721578596904,5.89735429,176.57,176.45,62.03]
["bitfinex","SOLUSD",1721578597095,6.2612,176.63,176.46,37.81637393]
["bitfinex","SOLUSD",1721578597301,5.6616,176.63,176.48,17.03]
["bitfinex","SOLUSD",1721578597531,6.2346,176.68,176.49,107.66629805]
["bitfinex","SOLUSD",1721578597532,5.90097533,176.64,176.49,107.66629805]
["bitfinex","SOLUSD",1721578597740,5.6612,176.64,176.51,17.03]
["bitfinex","SOLUSD",1721578597928,5.6612,176.64,176.52,20.6162222]
["bitfinex","SOLUSD",1721578598422,0.45489403,176.63,176.53,45.0]
["bitfinex","SOLUSD",1721578598609,6.11609403,176.64,176.54,0.44618915]
["bitfinex","SOLUSD",1721578598808,6.11609403,176.64,176.55,0.44616387]
["bitfinex","SOLUSD",1721578599027,6.35511678,176.66,176.55,0.44616387]
["bitfinex","SOLUSD",1721578599333,5.6609,176.65,176.55,0.44616387]
["bitfinex","SOLUSD",1721578599501,0.45489403,176.64,176.53,45.0]
["bitfinex","SOLUSD",1721578600125,0.17,176.63,176.5,21.767]
["bitfinex","SOLUSD",1721578600364,14.60969403,176.62,176.5,21.767]
["bitfinex","SOLUSD",1721578600628,14.60969403,176.62,176.5,6.2895]
["bitfinex","SOLUSD",1721578600629,5.6634,176.57,176.5,6.2895]
["bitfinex","SOLUSD",1721578600798,0.79489403,176.56,176.46,6.2895]
["bitfinex","SOLUSD",1721578601127,0.34,176.55,176.46,6.2895]
["bitfinex","SOLUSD",1721578601337,0.17,176.55,176.46,6.2895]
["bitfinex","SOLUSD",1721578601706,0.45489403,176.57,176.46,6.2895]
["bitfinex","SOLUSD",1721578601707,5.6626,176.6,176.46,6.2895]
["bitfinex","SOLUSD",1721578602010,0.34,176.59,176.47,17.03]
["bitfinex","SOLUSD",1721578602212,0.34,176.61,176.48,20.0]
["bitfinex","SOLUSD",1721578602412,0.34,176.61,176.46,6.2895]
["bitfinex","SOLUSD",1721578602413,0.34,176.61,176.49,45.0]
["bitfinex","SOLUSD",1721578602734,0.34,176.61,176.48,45.0]
["bitfinex","SOLUSD",1721578602933,0.34,176.61,176.49,20.0]
["bitfinex","SOLUSD",1721578603227,5.6625,176.6,176.5,45.0]
["bitfinex","SOLUSD",1721578603738,6.28769403,176.59,176.5,45.0]
["bitfinex","SOLUSD",1721578604103,0.17,176.58,176.5,45.0]
["bitfinex","SOLUSD",1721578604302,5.8332,176.58,176.5,45.0]
["bitfinex","SOLUSD",1721578604532,6.28829403,176.57,176.5,45.0]
["bitfinex","SOLUSD",1721578604735,0.45489403,176.56,176.46,6.2895]
["bitfinex","SOLUSD",1721578604936,0.17,176.55,176.46,6.2895]
["bitfinex","SOLUSD",1721578606038,0.17,176.55,176.47,45.0]
["bitfinex","SOLUSD",1721578609228,6.11769403,176.59,176.47,45.0]
["bitfinex","SOLUSD",1721578609416,6.0032,176.58,176.47,45.0]
["bitfinex","SOLUSD",1721578609619,0.45489403,176.57,176.47,45.0]
["bitfinex","SOLUSD",1721578610634,6.0038,176.56,176.47,45.0]
["bitfinex","SOLUSD",1721578610813,6.11909403,176.55,176.47,45.0]
["bitfinex","SOLUSD",1721578611014,0.45489403,176.54,176.47,45.0]
["bitfinex","SOLUSD",1721578611445,0.45489403,176.54,176.43,25.02]
["bitfinex","SOLUSD",1721578611735,0.17,176.53,176.41,23.3195]
["bitfinex","SOLUSD",1721578612121,0.17,176.53,176.41,6.2895]
["bitfinex","SOLUSD",1721578612320,0.17,176.53,176.42,22.22]
["bitfinex","SOLUSD",1721578612507,0.17,176.53,176.43,20.0]
["bitfinex","SOLUSD",1721578612508,0.34,176.53,176.43,20.0]
["bitfinex","SOLUSD",1721578612942,6.0048,176.53,176.43,20.0]
["bitfinex","SOLUSD",1721578613442,0.34,176.53,176.44,0.84919364]
["bitfinex","SOLUSD",1721578613812,0.79489403,176.53,176.44,45.84919364]
["bitfinex","SOLUSD",1721578614015,6.45969403,176.53,176.44,45.84919364]
["bitfinex","SOLUSD",1721578614421,6.45969403,176.53,176.44,0.84919364]
["bitfinex","SOLUSD",1721578614930,6.45969403,176.53,176.43,45.0]
["bitfinex","SOLUSD",1721578615137,6.45969403,176.53,176.42,45.0]
["bitfinex","SOLUSD",1721578615519,6.45969403,176.53,176.41,21.767]
["bitfinex","SOLUSD",1721578615736,6.45969403,176.53,176.42,0.3708935]
["bitfinex","SOLUSD",1721578616241,6.45969403,176.53,176.41,21.767]
["bitfinex","SOLUSD",1721578616242,0.79489403,176.53,176.39,22.22]
["bitfinex","SOLUSD",1721578616438,0.79489403,176.53,176.4,20.0]
["bitfinex","SOLUSD",1721578616439,5.6655,176.51,176.4,20.0]
["bitfinex","SOLUSD",1721578616627,0.79489403,176.5,176.4,20.0]
["bitfinex","SOLUSD",1721578616828,0.79489403,176.5,176.41,45.0]
["bitfinex","SOLUSD",1721578617420,0.34,176.5,176.4,45.0]
["bitfinex","SOLUSD",1721578617634,6.2386,176.49,176.39,22.22]
["bitfinex","SOLUSD",1721578617831,0.79489403,176.48,176.37,15.9363]
["bitfinex","SOLUSD",1721578618054,6.46129403,176.48,176.36,6.3668]
["bitfinex","SOLUSD",1721578618218,0.79489403,176.48,176.36,6.3668]
["bitfinex","SOLUSD",1721578618747,6.46119403,176.48,176.36,6.3668]
["bitfinex","SOLUSD",1721578619330,6.46119403,176.48,176.37,45.0]
["bitfinex","SOLUSD",1721578619537,6.46119403,176.48,176.34,22.22]
["bitfinex","SOLUSD",1721578619726,5.6668,176.47,176.34,22.22]
["bitfinex","SOLUSD",1721578619919,0.79489403,176.46,176.34,22.22]
["bitfinex","SOLUSD",1721578620125,0.62489403,176.45,176.34,22.22]
["bitfinex","SOLUSD",1721578620330,0.45489403,176.47,176.34,22.22]
["bitfinex","SOLUSD",1721578620533,0.17,176.48,176.37,22.22]
["bitfinex","SOLUSD",1721578620726,0.62489403,176.48,176.37,22.22]
["bitfinex","SOLUSD",1721578620938,0.62489403,176.48,176.38,45.0]
["bitfinex","SOLUSD",1721578621146,0.62489403,176.48,176.37,22.22]
["bitfinex","SOLUSD",1721578621147,0.17,176.47,176.37,22.22]
["bitfinex","SOLUSD",1721578621322,0.34,176.47,176.37,22.22]
["bitfinex","SOLUSD",1721578621530,0.45489403,176.48,176.37,22.22]
["bitfinex","SOLUSD",1721578621832,15.516,176.51,176.4,22.22]
["bitfinex","SOLUSD",1721578622332,15.516,176.51,176.41,45.0]
["bitfinex","SOLUSD",1721578622527,6.352,176.54,176.43,38.6906]
["bitfinex","SOLUSD",1721578622745,6.352,176.54,176.44,45.0]
["bitfinex","SOLUSD",1721578624624,0.45489403,176.53,176.44,45.0]
["bitfinex","SOLUSD",1721578624935,6.11979403,176.53,176.41,6.151]
["bitfinex","SOLUSD",1721578625249,0.34,176.52,176.42,20.0]
["bitfinex","SOLUSD",1721578625623,0.17,176.52,176.43,22.22]
["bitfinex","SOLUSD",1721578626826,0.17,176.52,176.44,45.0]
["bitfinex","SOLUSD",1721578628831,6.352,176.54,176.44,45.0]
["bitfinex","SOLUSD",1721578629456,0.45489403,176.53,176.44,45.0]
["bitfinex","SOLUSD",1721578629946,6.352,176.54,176.44,45.0]
["bitfinex","SOLUSD",1721578630333,16.0611,176.56,176.46,22.22]
["bitfinex","SOLUSD",1721578630534,16.0611,176.56,176.47,45.0]
["bitfinex","SOLUSD",1721578630740,0.45489403,176.55,176.47,45.0]
["bitfinex","SOLUSD",1721578631245,16.0611,176.56,176.47,45.0]
["bitfinex","SOLUSD",1721578631451,12.24754812,176.58,176.47,45.0]
["bitfinex","SOLUSD",1721578631452,6.352,176.58,176.47,45.0]
["bitfinex","SOLUSD",1721578631626,6.352,176.58,176.49,22.22]
["bitfinex","SOLUSD",1721578631826,6.352,176.58,176.5,45.0]
["bitfinex","SOLUSD",1721578632026,16.0611,176.6,176.5,45.0]
["bitfinex","SOLUSD",1721578634051,16.0611,176.6,176.51,0.36363606]
["bitfinex","SOLUSD",1721578634355,16.0611,176.6,176.5,45.0]
["bitfinex","SOLUSD",1721578634649,0.79489403,176.59,176.5,45.0]
["bitfinex","SOLUSD",1721578635721,0.62489403,176.59,176.5,45.0]
["bitfinex","SOLUSD",1721578636625,16.51599403,176.6,176.5,45.0]
["bitfinex","SOLUSD",1721578636831,16.51599403,176.6,176.49,45.0]
["bitfinex","SOLUSD",1721578637640,16.0611,176.6,176.49,45.0]
["bitfinex","SOLUSD",1721578638153,6.352,176.62,176.54,22.22]
["bitfinex","SOLUSD",1721578638367,6.352,176.62,176.55,45.0]
["bitfinex","SOLUSD",1721578639032,21.91512287,176.64,176.56,1.13234242]
["bitfinex","SOLUSD",1721578639832,6.4002,176.66,176.56,1.13234242]
["bitfinex","SOLUSD",1721578640630,6.4002,176.66,176.57,22.22]
["bitfinex","SOLUSD",1721578640828,6.56399403,176.7,176.58,66.13215839]
["bitfinex","SOLUSD",1721578641026,16.1596,176.73,176.6,39.25]
["bitfinex","SOLUSD",1721578641331,0.45489403,176.72,176.61,66.30182019]
["bitfinex","SOLUSD",1721578641734,0.45489403,176.72,176.61,65.17]
["bitfinex","SOLUSD",1721578641937,0.45489403,176.72,176.61,65.0]
["bitfinex","SOLUSD",1721578642659,0.34,176.71,176.61,45.0]
["bitfinex","SOLUSD",1721578642952,22.67489403,176.7,176.54,37.3153]
["bitfinex","SOLUSD",1721578643254,0.34,176.69,176.54,37.3153]
["bitfinex","SOLUSD",1721578643434,0.45489403,176.68,176.54,37.3153]
["bitfinex","SOLUSD",1721578643627,0.34,176.67,176.54,37.3153]
["bitfinex","SOLUSD",1721578643837,0.79489403,176.67,176.54,37.3153]
["bitfinex","SOLUSD",1721578644055,0.34,176.67,176.54,54.3453]
["bitfinex","SOLUSD",1721578644241,0.17,176.68,176.54,40.0553]
["bitfinex","SOLUSD",1721578644429,0.45489403,176.67,176.54,40.0553]
["bitfinex","SOLUSD",1721578644763,0.17,176.66,176.54,40.0553]
["bitfinex","SOLUSD",1721578645251,0.17,176.67,176.54,40.0553]
["bitfinex","SOLUSD",1721578645252,0.79489403,176.67,176.54,40.0553]
["bitfinex","SOLUSD",1721578645557,0.34,176.67,176.55,45.0]
["bitfinex","SOLUSD",1721578645761,0.79489403,176.68,176.56,20.0]
["bitfinex","SOLUSD",1721578646057,0.34,176.68,176.57,45.0]
["bitfinex","SOLUSD",1721578646562,16.61449403,176.73,176.58,17.2]
["bitfinex","SOLUSD",1721578646742,16.61449403,176.73,176.6,17.03]
["bitfinex","SOLUSD",1721578646929,16.61449403,176.73,176.61,20.17]
["bitfinex","SOLUSD",1721578647129,16.61449403,176.73,176.62,45.0]
["bitfinex","SOLUSD",1721578647325,16.61449403,176.73,176.59,88.1438]
["bitfinex","SOLUSD",1721578647562,16.61449403,176.73,176.6,0.17]
["bitfinex","SOLUSD",1721578648061,0.34,176.72,176.59,71.1138]
["bitfinex","SOLUSD",1721578648232,0.34,176.72,176.59,88.1438]
["bitfinex","SOLUSD",1721578648431,0.17,176.72,176.6,0.17]
["bitfinex","SOLUSD",1721578648758,16.1596,176.73,176.6,0.17]
["bitfinex","SOLUSD",1721578648964,0.17,176.72,176.59,88.1438]
["bitfinex","SOLUSD",1721578649259,0.62489403,176.72,176.59,88.1438]
["bitfinex","SOLUSD",1721578651933,0.62489403,176.72,176.59,71.1138]
["bitfinex","SOLUSD",1721578652136,0.17,176.71,176.59,71.1138]
["bitfinex","SOLUSD",1721578652535,0.17,176.71,176.59,20.0]
["bitfinex","SOLUSD",1721578653737,0.17,176.71,176.6,0.56084803]
["bitfinex","SOLUSD",1721578653940,0.45489403,176.7,176.55,23.0449]
["bitfinex","SOLUSD",1721578654141,0.34,176.69,176.55,23.0449]
["bitfinex","SOLUSD",1721578654347,0.45489403,176.68,176.55,23.0449]
["bitfinex","SOLUSD",1721578654544,15.05,176.65,176.52,6.80356278]
["bitfinex","SOLUSD",1721578654739,0.79489403,176.64,176.5,35.45779879]
["bitfinex","SOLUSD",1721578655139,0.79489403,176.64,176.5,18.42779879]
["bitfinex","SOLUSD",1721578656757,0.79489403,176.64,176.5,35.45779879]
["bitfinex","SOLUSD",1721578656932,0.62489403,176.64,176.5,35.45779879]
["bitfinex","SOLUSD",1721578657139,0.62489403,176.64,176.51,0.17]
["bitfinex","SOLUSD",1721578657460,0.62489403,176.64,176.51,17.37]
["bitfinex","SOLUSD",1721578657638,0.62489403,176.64,176.52,45.0]
["bitfinex","SOLUSD",1721578657840,0.62489403,176.64,176.53,20.0]
["bitfinex","SOLUSD",1721578658041,0.62489403,176.64,176.54,45.0]
["bitfinex","SOLUSD",1721578658767,15.05,176.65,176.54,62.03]
["bitfinex","SOLUSD",1721578659066,15.05,176.65,176.55,20.90307741]
["bitfinex","SOLUSD",1721578659238,15.05,176.65,176.56,45.0]
["bitfinex","SOLUSD",1721578659570,15.05,176.65,176.57,20.0]
["bitfinex","SOLUSD",1721578659771,15.05,176.65,176.58,45.0]
["bitfinex","SOLUSD",1721578659772,15.50489403,176.65,176.58,45.0]
["bitfinex","SOLUSD",1721578660073,0.45489403,176.64,176.5,18.42779879]
["bitfinex","SOLUSD",1721578660383,0.45489403,176.64,176.51,20.17]
["bitfinex","SOLUSD",1721578660857,0.45489403,176.64,176.51,37.2]
["bitfinex","SOLUSD",1721578661636,0.45489403,176.64,176.52,45.17]
["bitfinex","SOLUSD",1721578661860,0.45489403,176.64,176.53,20.0]
["bitfinex","SOLUSD",1721578662063,0.45489403,176.64,176.54,45.0]
["bitfinex","SOLUSD",1721578662364,0.45489403,176.64,176.55,20.0]
["bitfinex","SOLUSD",1721578662656,0.45489403,176.64,176.56,45.0]
["bitfinex","SOLUSD",1721578663452,0.45489403,176.64,176.5,19.33849879]
["bitfinex","SOLUSD",1721578663759,0.45489403,176.64,176.51,20.0]
["bitfinex","SOLUSD",1721578663959,0.45489403,176.64,176.51,20.36884527]
["bitfinex","SOLUSD",1721578664864,0.45489403,176.64,176.52,46.30237504]
["bitfinex","SOLUSD",1721578665054,0.45489403,176.64,176.53,20.0]
["bitfinex","SOLUSD",1721578665248,0.45489403,176.64,176.54,46.13224676]
["bitfinex","SOLUSD",1721578665553,0.45489403,176.64,176.55,1.13218262]
["bitfinex","SOLUSD",1721578667066,0.17,176.63,176.55,1.13218262]
["bitfinex","SOLUSD",1721578667261,0.34,176.63,176.55,1.13218262]
["bitfinex","SOLUSD",1721578674061,0.34,176.63,176.54,45.0]
["bitfinex","SOLUSD",1721578675461,0.34,176.63,176.5,2.30849879]
["bitfinex","SOLUSD",1721578675462,6.2847,176.62,176.5,2.30849879]
["bitfinex","SOLUSD",1721578675659,16.02589403,176.61,176.45,22.19]
["bitfinex","SOLUSD",1721578675860,21.91881038,176.61,176.45,22.19]
["bitfinex","SOLUSD",1721578676072,5.6625,176.6,176.45,22.19]
["bitfinex","SOLUSD",1721578676267,0.79489403,176.59,176.45,22.19]
["bitfinex","SOLUSD",1721578676461,0.79489403,176.59,176.45,39.22]
["bitfinex","SOLUSD",1721578677163,0.17,176.59,176.45,39.22]
["bitfinex","SOLUSD",1721578677383,0.17,176.59,176.48,22.19]
["bitfinex","SOLUSD",1721578677585,0.45489403,176.6,176.48,22.19]
["bitfinex","SOLUSD",1721578677759,15.231,176.61,176.51,22.19]
["bitfinex","SOLUSD",1721578678085,15.231,176.61,176.52,65.17]
["bitfinex","SOLUSD",1721578681068,15.231,176.61,176.52,65.0]
["bitfinex","SOLUSD",1721578681673,15.231,176.61,176.52,82.03]
["bitfinex","SOLUSD",1721578681862,6.2847,176.62,176.54,22.19]
["bitfinex","SOLUSD",1721578682188,15.9059,176.65,176.55,65.34]
["bitfinex","SOLUSD",1721578683157,16.36079403,176.65,176.55,65.0]
["bitfinex","SOLUSD",1721578683356,15.9059,176.65,176.55,65.0]
["bitfinex","SOLUSD",1721578683957,16.36079403,176.65,176.55,65.0]
["bitfinex","SOLUSD",1721578684162,0.45489403,176.64,176.55,65.0]
["bitfinex","SOLUSD",1721578684378,0.45489403,176.64,176.52,22.19]
["bitfinex","SOLUSD",1721578684582,0.45489403,176.64,176.53,20.0]
["bitfinex","SOLUSD",1721578684971,0.34,176.63,176.53,20.0]
["bitfinex","SOLUSD",1721578685175,15.9059,176.65,176.55,22.19]
["bitfinex","SOLUSD",1721578685365,6.3925,176.66,176.59,17.03]
["bitfinex","SOLUSD",1721578685566,6.3925,176.66,176.6,45.17]
["bitfinex","SOLUSD",1721578685781,6.3925,176.66,176.61,20.54347301]
["bitfinex","SOLUSD",1721578685969,6.3925,176.66,176.62,45.0]
["bitfinex","SOLUSD",1721578686182,6.3925,176.66,176.63,0.54370174]
["bitfinex","SOLUSD",1721578687085,6.3925,176.66,176.62,45.0]
["bitfinex","SOLUSD",1721578687897,6.3925,176.66,176.58,22.19]
["bitfinex","SOLUSD",1721578688095,6.3925,176.66,176.55,22.19]
["bitfinex","SOLUSD",1721578688387,6.3925,176.66,176.56,20.0]
["bitfinex","SOLUSD",1721578688768,6.3925,176.66,176.57,1.13178562]
["bitfinex","SOLUSD",1721578689899,6.3925,176.66,176.57,45.0]
["bitfinex","SOLUSD",1721578690085,6.3925,176.66,176.58,20.0]
["bitfinex","SOLUSD",1721578690417,6.3925,176.66,176.59,45.0]
["bitfinex","SOLUSD",1721578692787,6.3925,176.66,176.6,20.0]
["bitfinex","SOLUSD",1721578692984,15.9059,176.69,176.61,45.0]
["bitfinex","SOLUSD",1721578696291,16.36079403,176.69,176.61,45.0]
["bitfinex","SOLUSD",1721578696801,16.36079403,176.69,176.6,20.0]
["bitfinex","SOLUSD",1721578696989,16.36079403,176.69,176.52,15.9595]
["bitfinex","SOLUSD",1721578696990,0.17,176.68,176.54,24.49754984]
["bitfinex","SOLUSD",1721578697302,0.34,176.68,176.54,22.19]
["bitfinex","SOLUSD",1721578697479,15.8985,176.64,176.54,22.19]
["bitfinex","SOLUSD",1721578697675,15.8985,176.64,176.51,22.19]
["bitfinex","SOLUSD",1721578698218,15.8985,176.64,176.51,39.22]
["bitfinex","SOLUSD",1721578698401,15.8985,176.64,176.54,22.19]
["bitfinex","SOLUSD",1721578698704,16.35339403,176.64,176.54,22.19]
["bitfinex","SOLUSD",1721578698869,16.35339403,176.64,176.55,65.0]
["bitfinex","SOLUSD",1721578700399,16.35339403,176.64,176.51,22.19]
["bitfinex","SOLUSD",1721578700599,0.34,176.63,176.51,22.19]
["bitfinex","SOLUSD",1721578701270,6.3596,176.62,176.52,1.1312099]
["bitfinex","SOLUSD",1721578701470,0.34,176.61,176.52,1.1312099]
["bitfinex","SOLUSD",1721578701768,0.79489403,176.61,176.52,21.1312099]
["bitfinex","SOLUSD",1721578701973,15.8985,176.6,176.52,1.1312099]
["bitfinex","SOLUSD",1721578702176,0.79489403,176.59,176.48,22.19]
["bitfinex","SOLUSD",1721578702687,0.79489403,176.59,176.45,28.99356278]
["bitfinex","SOLUSD",1721578703874,0.79489403,176.59,176.46,20.0]
["bitfinex","SOLUSD",1721578704076,6.3596,176.58,176.46,20.0]
["bitfinex","SOLUSD",1721578704277,0.79489403,176.57,176.47,45.0]
["bitfinex","SOLUSD",1721578704478,0.79489403,176.57,176.48,20.0]
["bitfinex","SOLUSD",1721578704700,0.79489403,176.57,176.49,45.0]
["bitfinex","SOLUSD",1721578705084,0.62489403,176.57,176.49,45.0]
["bitfinex","SOLUSD",1721578706274,0.62489403,176.57,176.45,22.19]
["bitfinex","SOLUSD",1721578706475,15.8985,176.55,176.46,20.0]
["bitfinex","SOLUSD",1721578706775,6.3596,176.53,176.41,6.80356278]
["bitfinex","SOLUSD",1721578706983,15.8985,176.51,176.37,22.19]
["bitfinex","SOLUSD",1721578707192,15.8985,176.51,176.37,24.44831758]
["bitfinex","SOLUSD",1721578707193,0.62489403,176.5,176.37,24.44831758]
["bitfinex","SOLUSD",1721578707513,0.17,176.49,176.37,24.44831758]
["bitfinex","SOLUSD",1721578708291,0.45489403,176.5,176.4,22.19]
["bitfinex","SOLUSD",1721578708478,16.0685,176.51,176.4,22.19]
["bitfinex","SOLUSD",1721578709285,0.45489403,176.5,176.4,22.19]
["bitfinex","SOLUSD",1721578710312,0.17,176.49,176.37,22.19]
["bitfinex","SOLUSD",1721578710609,6.3596,176.48,176.38,20.0]
["bitfinex","SOLUSD",1721578710931,0.62489403,176.47,176.38,20.0]
["bitfinex","SOLUSD",1721578711290,0.17,176.47,176.38,20.0]
["bitfinex","SOLUSD",1721578711492,6.3596,176.48,176.38,20.0]
["bitfinex","SOLUSD",1721578711891,0.45489403,176.47,176.38,20.0]
["bitfinex","SOLUSD",1721578712117,6.3596,176.48,176.38,20.0]
["bitfinex","SOLUSD",1721578712411,6.3596,176.48,176.39,46.13341172]
["bitfinex","SOLUSD",1721578712994,6.3596,176.48,176.39,45.0]
["bitfinex","SOLUSD",1721578713416,6.3596,176.48,176.4,39.22]
["bitfinex","SOLUSD",1721578713616,6.3596,176.48,176.41,65.17]
["bitfinex","SOLUSD",1721578714119,15.8985,176.51,176.43,22.19]
["bitfinex","SOLUSD",1721578714414,15.8985,176.51,176.44,45.0]
["bitfinex","SOLUSD",1721578715614,15.8985,176.51,176.45,1.1330239]
["bitfinex","SOLUSD",1721578716116,6.3596,176.53,176.46,22.36]
["bitfinex","SOLUSD",1721578716300,16.2808,176.56,176.49,22.19]
["bitfinex","SOLUSD",1721578716495,16.2808,176.56,176.5,46.13266778]
["bitfinex","SOLUSD",1721578716701,16.2808,176.56,176.51,20.0]
["bitfinex","SOLUSD",1721578716909,16.2808,176.56,176.52,46.13253944]
["bitfinex","SOLUSD",1721578717616,16.2808,176.56,176.52,45.0]
["bitfinex","SOLUSD",1721578717815,16.2808,176.56,176.46,22.19]
["bitfinex","SOLUSD",1721578718126,16.2808,176.56,176.47,20.0]
["bitfinex","SOLUSD",1721578719010,0.45489403,176.55,176.47,20.0]
["bitfinex","SOLUSD",1721578719317,0.45489403,176.55,176.44,20.0]
["bitfinex","SOLUSD",1721578719516,0.17,176.54,176.44,20.0]
["bitfinex","SOLUSD",1721578719902,16.2808,176.56,176.44,20.0]
["bitfinex","SOLUSD",1721578720217,0.62489403,176.55,176.44,20.0]
["bitfinex","SOLUSD",1721578720716,0.62489403,176.55,176.45,45.0]
["bitfinex","SOLUSD",1721578720900,0.17,176.55,176.46,20.0]
["bitfinex","SOLUSD",1721578721091,16.73569403,176.56,176.47,45.0]
["bitfinex","SOLUSD",1721578722123,16.73569403,176.56,176.46,20.0]
["bitfinex","SOLUSD",1721578722124,5.8342,176.55,176.46,20.0]
["bitfinex","SOLUSD",1721578722311,0.45489403,176.54,176.44,20.0]
["bitfinex","SOLUSD",1721578722624,16.2808,176.51,176.44,20.0]
["bitfinex","SOLUSD",1721578722822,16.73569403,176.51,176.41,20.0]
["bitfinex","SOLUSD",1721578723423,16.73569403,176.51,176.37,22.19]
["bitfinex","SOLUSD",1721578723627,0.34,176.5,176.37,22.19]
["bitfinex","SOLUSD",1721578724095,6.0059,176.5,176.37,22.19]
["bitfinex","SOLUSD",1721578724295,0.34,176.5,176.37,22.19]
["bitfinex","SOLUSD",1721578724709,6.138,176.49,176.37,22.19]
["bitfinex","SOLUSD",1721578724900,0.79489403,176.48,176.34,24.51889853]
["bitfinex","SOLUSD",1721578726119,6.59289403,176.49,176.37,22.19]
["bitfinex","SOLUSD",1721578726321,6.59289403,176.49,176.38,65.0]
["bitfinex","SOLUSD",1721578726628,0.45489403,176.48,176.38,65.0]
["bitfinex","SOLUSD",1721578728410,0.45489403,176.48,176.38,20.0]
["bitfinex","SOLUSD",1721578728722,16.6208,176.47,176.38,20.0]
["bitfinex","SOLUSD",1721578728900,0.45489403,176.46,176.35,20.0]
["bitfinex","SOLUSD",1721578729319,0.45489403,176.46,176.34,22.19]
["bitfinex","SOLUSD",1721578729520,16.2808,176.44,176.34,22.19]
["bitfinex","SOLUSD",1721578729727,0.45489403,176.43,176.34,22.19]
["bitfinex","SOLUSD",1721578729912,0.45489403,176.43,176.31,22.19]
["bitfinex","SOLUSD",1721578730922,0.45489403,176.43,176.32,45.17]
["bitfinex","SOLUSD",1721578731326,0.45489403,176.43,176.33,20.0]
["bitfinex","SOLUSD",1721578731631,0.45489403,176.43,176.34,45.0]
["bitfinex","SOLUSD",1721578731795,0.45489403,176.43,176.35,20.0]
["bitfinex","SOLUSD",1721578732002,0.45489403,176.43,176.36,45.0]
["bitfinex","SOLUSD",1721578733521,16.2808,176.44,176.36,45.0]
["bitfinex","SOLUSD",1721578733522,16.73569403,176.44,176.36,45.0]
["bitfinex","SOLUSD",1721578735334,6.65,176.43,176.28,22.19]
["bitfinex","SOLUSD",1721578735637,0.45489403,176.42,176.28,24.49243747]
["bitfinex","SOLUSD",1721578735811,0.34,176.41,176.28,24.49243747]
["bitfinex","SOLUSD",1721578736514,0.34,176.42,176.28,24.49243747]
["bitfinex","SOLUSD",1721578736713,0.34,176.42,176.29,20.0]
["bitfinex","SOLUSD",1721578737129,0.79489403,176.42,176.29,20.0]
["bitfinex","SOLUSD",1721578737332,0.79489403,176.42,176.3,45.0]
["bitfinex","SOLUSD",1721578737635,0.79489403,176.42,176.31,20.0]
["bitfinex","SOLUSD",1721578737836,0.79489403,176.42,176.32,45.0]
["bitfinex","SOLUSD",1721578738137,0.62489403,176.42,176.32,45.0]
["bitfinex","SOLUSD",1721578739042,7.10489403,176.43,176.32,45.0]
["bitfinex","SOLUSD",1721578739408,6.65,176.43,176.34,22.19]
["bitfinex","SOLUSD",1721578739614,6.65,176.43,176.37,22.19]
["bitfinex","SOLUSD",1721578739929,6.65,176.43,176.38,65.0]
["bitfinex","SOLUSD",1721578740906,6.65,176.43,176.39,0.52301334]
["bitfinex","SOLUSD",1721578741235,7.10489403,176.43,176.34,22.19]
["bitfinex","SOLUSD",1721578741435,7.10489403,176.43,176.35,20.0]
["bitfinex","SOLUSD",1721578741809,6.65,176.43,176.35,20.0]
["bitfinex","SOLUSD",1721578742503,6.65,176.43,176.36,45.0]
["bitfinex","SOLUSD",1721578742836,6.65,176.43,176.37,20.0]
["bitfinex","SOLUSD",1721578743001,6.65,176.43,176.38,45.0]
["bitfinex","SOLUSD",1721578745153,5.6686,176.41,176.3,22.19]
["bitfinex","SOLUSD",1721578745319,0.45489403,176.4,176.3,22.19]
["bitfinex","SOLUSD",1721578745634,6.65,176.43,176.3,22.19]
["bitfinex","SOLUSD",1721578745832,0.34,176.42,176.3,22.19]
["bitfinex","SOLUSD",1721578746729,0.34,176.42,176.31,20.0]
["bitfinex","SOLUSD",1721578746929,0.34,176.42,176.32,45.0]
["bitfinex","SOLUSD",1721578747133,0.34,176.42,176.3,22.19]
["bitfinex","SOLUSD",1721578747339,23.00219403,176.41,176.25,13.97365237]
["bitfinex","SOLUSD",1721578747535,6.6465,176.36,176.25,6.80356278]
["bitfinex","SOLUSD",1721578747852,15.9008,176.34,176.25,6.80356278]
["bitfinex","SOLUSD",1721578748145,15.9008,176.34,176.26,22.19]
["bitfinex","SOLUSD",1721578748720,15.9008,176.34,176.25,6.80356278]
["bitfinex","SOLUSD",1721578748952,15.9008,176.34,176.26,22.19]
["bitfinex","SOLUSD",1721578749251,15.9008,176.34,176.27,20.56884123]
["bitfinex","SOLUSD",1721578749449,15.9008,176.34,176.27,65.56884123]
["bitfinex","SOLUSD",1721578750021,15.9008,176.34,176.27,20.56884123]
["bitfinex","SOLUSD",1721578750218,0.45489403,176.33,176.27,20.0]
["bitfinex","SOLUSD",1721578750649,0.45489403,176.33,176.26,22.19]
["bitfinex","SOLUSD",1721578750837,0.45489403,176.33,176.22,22.19]
["bitfinex","SOLUSD",1721578751355,22.5473,176.32,176.21,6.80356278]
["bitfinex","SOLUSD",1721578751654,22.5473,176.32,176.19,22.19]
["bitfinex","SOLUSD",1721578751655,0.79489403,176.31,176.19,22.19]
["bitfinex","SOLUSD",1721578752225,22.5473,176.3,176.17,6.80356278]
["bitfinex","SOLUSD",1721578752436,0.79489403,176.29,176.17,6.80356278]
["bitfinex","SOLUSD",1721578753255,0.79489403,176.29,176.18,20.0]
["bitfinex","SOLUSD",1721578753455,0.79489403,176.29,176.15,20.0]
["bitfinex","SOLUSD",1721578754036,22.5473,176.28,176.13,3.11617937]
["bitfinex","SOLUSD",1721578754234,22.5473,176.26,176.13,0.82315]
["bitfinex","SOLUSD",1721578754436,6.6465,176.24,176.13,0.82315]
["bitfinex","SOLUSD",1721578754634,0.62489403,176.23,176.13,0.82315]
["bitfinex","SOLUSD",1721578754968,6.3682,176.21,176.13,0.82315]
["bitfinex","SOLUSD",1721578755147,16.0086,176.19,176.13,0.82315]
["bitfinex","SOLUSD",1721578755348,0.62489403,176.18,176.13,0.82315]
["bitfinex","SOLUSD",1721578757544,0.17,176.17,176.13,0.82315]
["bitfinex","SOLUSD",1721578762041,6.2434,176.16,176.02,22.32457741]
["bitfinex","SOLUSD",1721578762238,0.79489403,176.15,176.03,45.0]
["bitfinex","SOLUSD",1721578762464,0.79489403,176.15,176.04,20.0]
["bitfinex","SOLUSD",1721578762773,0.79489403,176.15,176.05,45.0]
["bitfinex","SOLUSD",1721578763072,0.79489403,176.15,176.06,20.0]
["bitfinex","SOLUSD",1721578763238,0.79489403,176.15,176.07,45.54042003]
["bitfinex","SOLUSD",1721578763439,0.45489403,176.15,176.07,45.54042003]
["bitfinex","SOLUSD",1721578763636,0.45489403,176.15,176.07,0.54042003]
["bitfinex","SOLUSD",1721578763844,6.2434,176.16,175.96,13.31852389]
["bitfinex","SOLUSD",1721578763845,17.08199403,176.14,175.99,2.30689215]
["bitfinex","SOLUSD",1721578764082,17.08199403,176.14,175.96,32.26515]
["bitfinex","SOLUSD",1721578764083,0.17,176.13,175.96,32.26515]
["bitfinex","SOLUSD",1721578764363,0.45489403,176.12,175.96,32.26515]
["bitfinex","SOLUSD",1721578764663,0.17,176.11,175.97,17.03]
["bitfinex","SOLUSD",1721578764875,5.8484,176.11,175.97,17.03]
["bitfinex","SOLUSD",1721578765043,5.8484,176.11,175.96,32.26515]
["bitfinex","SOLUSD",1721578765044,0.45489403,176.1,175.96,32.26515]
["bitfinex","SOLUSD",1721578765239,0.45489403,176.1,175.98,18.53325895]
["bitfinex","SOLUSD",1721578765508,0.17,176.11,175.98,18.53325895]
["bitfinex","SOLUSD",1721578765632,0.17,176.12,175.98,18.53325895]
["bitfinex","SOLUSD",1721578766147,0.17,176.12,175.96,49.29515]
["bitfinex","SOLUSD",1721578766467,0.17,176.12,175.97,0.17]
["bitfinex","SOLUSD",1721578766668,6.2434,176.11,175.97,20.17]
["bitfinex","SOLUSD",1721578766843,0.79489403,176.1,175.97,20.17]
["bitfinex","SOLUSD",1721578767048,0.79489403,176.1,175.97,20.0]
["bitfinex","SOLUSD",1721578767343,16.2871,176.09,175.97,20.0]
["bitfinex","SOLUSD",1721578767665,16.2871,176.09,175.98,0.91961349]
["bitfinex","SOLUSD",1721578768172,16.2871,176.09,175.97,37.03]
["bitfinex","SOLUSD",1721578768477,16.2871,176.09,175.98,45.0]
["bitfinex","SOLUSD",1721578768644,16.2871,176.09,175.99,0.17]
["bitfinex","SOLUSD",1721578768846,16.2871,176.09,175.99,20.17]
["bitfinex","SOLUSD",1721578769046,16.2871,176.09,176.0,45.0]
["bitfinex","SOLUSD",1721578769654,0.62489403,176.08,176.0,45.0]
["bitfinex","SOLUSD",1721578770358,22.5305,176.07,175.96,0.82315]
["bitfinex","SOLUSD",1721578770558,0.62489403,176.06,175.96,0.82315]
["bitfinex","SOLUSD",1721578771167,22.5305,176.05,175.96,0.82315]
["bitfinex","SOLUSD",1721578771351,0.34,176.04,175.96,0.82315]
["bitfinex","SOLUSD",1721578771551,0.45489403,176.03,175.96,0.82315]
["bitfinex","SOLUSD",1721578771754,0.34,176.02,175.96,0.82315]
["bitfinex","SOLUSD",1721578772274,22.5305,176.01,175.96,0.82315]
["bitfinex","SOLUSD",1721578772469,0.34,176.0,175.96,0.82315]
["bitfinex","SOLUSD",1721578772975,0.79489403,176.0,175.89,22.35]
["bitfinex","SOLUSD",1721578773167,5.6821,175.99,175.89,22.35]
["bitfinex","SOLUSD",1721578773370,0.62489403,175.98,175.89,22.35]
["bitfinex","SOLUSD",1721578773675,0.45489403,175.98,175.89,22.35]
["bitfinex","SOLUSD",1721578774377,0.45489403,175.98,175.81,13.54208959]
["bitfinex","SOLUSD",1721578774378,0.45489403,175.98,175.9,1.13483129]
["bitfinex","SOLUSD",1721578774578,0.62489403,176.0,175.85,22.35]
["bitfinex","SOLUSD",1721578774778,0.62489403,176.0,175.86,20.0]
["bitfinex","SOLUSD",1721578775077,0.45489403,176.0,175.88,22.35]
["bitfinex","SOLUSD",1721578775255,0.45489403,176.0,175.89,21.13650263]
["bitfinex","SOLUSD",1721578775774,0.45489403,176.0,175.9,45.0]
["bitfinex","SOLUSD",1721578776076,0.17,175.99,175.91,20.0]
["bitfinex","SOLUSD",1721578776274,0.45489403,175.98,175.89,20.0]
["bitfinex","SOLUSD",1721578776779,0.45489403,175.98,175.88,20.0]
["bitfinex","SOLUSD",1721578777150,0.45489403,175.98,175.89,45.0]
["bitfinex","SOLUSD",1721578777356,0.45489403,175.98,175.9,20.0]
["bitfinex","SOLUSD",1721578777573,0.45489403,175.98,175.91,45.0]
["bitfinex","SOLUSD",1721578777760,22.5305,176.01,175.91,45.0]
["bitfinex","SOLUSD",1721578778087,22.5305,176.01,175.93,22.35]
["bitfinex","SOLUSD",1721578778376,22.5305,176.01,175.94,87.35]
["bitfinex","SOLUSD",1721578778580,22.5305,176.01,175.94,20.0]
["bitfinex","SOLUSD",1721578778769,22.5305,176.01,175.95,40.0]
["bitfinex","SOLUSD",1721578780370,6.51489403,176.05,175.97,22.35]
["bitfinex","SOLUSD",1721578780575,6.06,176.05,175.98,0.44091332]
["bitfinex","SOLUSD",1721578780780,6.06,176.05,175.99,0.44088828]
["bitfinex","SOLUSD",1721578781589,272.4812,176.06,176.0,22.35]
["bitfinex","SOLUSD",1721578781767,6.06,176.09,176.03,22.35]
["bitfinex","SOLUSD",1721578781969,6.06,176.09,176.04,45.0]
["bitfinex","SOLUSD",1721578783768,6.06,176.09,176.0,22.35]
["bitfinex","SOLUSD",1721578784095,6.06,176.09,176.01,65.0]
["bitfinex","SOLUSD",1721578785099,15.1812,176.12,176.02,0.17]
["bitfinex","SOLUSD",1721578785391,15.1812,176.12,176.02,0.34]
["bitfinex","SOLUSD",1721578785583,15.1812,176.12,176.02,0.17]
["bitfinex","SOLUSD",1721578786196,15.1812,176.12,176.02,0.34]
["bitfinex","SOLUSD",1721578787897,15.1812,176.12,176.02,0.17]
["bitfinex","SOLUSD",1721578788096,15.1812,176.12,176.01,90.12]
["bitfinex","SOLUSD",1721578788277,6.13339403,176.11,175.95,25.12]
["bitfinex","SOLUSD",1721578788613,6.06,176.09,175.95,25.12]
["bitfinex","SOLUSD",1721578788900,15.1812,176.07,175.91,25.12]
["bitfinex","SOLUSD",1721578789103,0.79489403,176.06,175.91,25.12]
["bitfinex","SOLUSD",1721578789267,0.79489403,176.06,175.91,42.15]
["bitfinex","SOLUSD",1721578790095,0.79489403,176.06,175.91,25.12]
["bitfinex","SOLUSD",1721578790569,6.06,176.05,175.91,25.12]
["bitfinex","SOLUSD",1721578790891,0.79489403,176.04,175.92,20.0]
["bitfinex","SOLUSD",1721578791098,0.62489403,176.04,175.92,20.0]
["bitfinex","SOLUSD",1721578791985,0.62489403,176.04,175.93,45.0]
["bitfinex","SOLUSD",1721578792187,0.62489403,176.04,175.94,20.0]
["bitfinex","SOLUSD",1721578792400,0.62489403,176.04,175.95,45.0]
["bitfinex","SOLUSD",1721578792586,0.62489403,176.04,175.96,20.0]
["bitfinex","SOLUSD",1721578792811,0.62489403,176.04,175.97,45.0]
["bitfinex","SOLUSD",1721578793205,0.62489403,176.04,175.86,23.72598959]
["bitfinex","SOLUSD",1721578793206,15.1812,176.03,175.86,23.72598959]
["bitfinex","SOLUSD",1721578793502,0.62489403,176.02,175.89,25.12]
["bitfinex","SOLUSD",1721578793671,0.79489403,176.02,175.89,25.12]
["bitfinex","SOLUSD",1721578793872,0.45489403,176.01,175.89,25.12]
["bitfinex","SOLUSD",1721578794167,0.34,176.02,175.89,42.15]
["bitfinex","SOLUSD",1721578794404,15.1812,176.03,175.89,42.15]
["bitfinex","SOLUSD",1721578794590,15.1812,176.03,175.93,25.12]
["bitfinex","SOLUSD",1721578794903,15.1812,176.03,175.94,45.0]
["bitfinex","SOLUSD",1721578795075,15.1812,176.03,175.95,0.17]
["bitfinex","SOLUSD",1721578795398,15.1812,176.03,175.95,20.34]
["bitfinex","SOLUSD",1721578795601,15.1812,176.03,175.96,45.0]
["bitfinex","SOLUSD",1721578796672,0.45489403,176.02,175.95,20.0]
["bitfinex","SOLUSD",1721578796870,0.45489403,176.02,175.93,25.12]
["bitfinex","SOLUSD",1721578796871,0.45489403,176.02,175.94,20.0]
["bitfinex","SOLUSD",1721578797401,0.45489403,176.02,175.9,25.12]
["bitfinex","SOLUSD",1721578797586,0.17,176.01,175.9,25.12]
["bitfinex","SOLUSD",1721578798295,0.45489403,176.02,175.9,25.12]
["bitfinex","SOLUSD",1721578798478,0.17,176.01,175.9,25.12]
["bitfinex","SOLUSD",1721578798805,0.34,176.01,175.91,20.0]
["bitfinex","SOLUSD",1721578798969,0.45489403,176.02,175.91,25.12]
["bitfinex","SOLUSD",1721578799172,15.1812,176.03,175.92,20.0]
["bitfinex","SOLUSD",1721578799173,15.63609403,176.03,175.92,20.0]
["bitfinex","SOLUSD",1721578799391,0.45489403,176.02,175.92,20.0]
["bitfinex","SOLUSD",1721578799891,6.5971,176.01,175.93,45.0]
["bitfinex","SOLUSD",1721578800073,6.5971,176.01,175.94,20.0]
["bitfinex","SOLUSD",1721578800291,6.5971,176.01,175.95,45.0]
["bitfinex","SOLUSD",1721578800800,6.5971,176.01,175.91,25.12]
["bitfinex","SOLUSD",1721578800801,0.45489403,176.0,175.91,25.12]
["bitfinex","SOLUSD",1721578801099,7.05199403,176.01,175.95,45.0]
["bitfinex","SOLUSD",1721578801273,7.05199403,176.01,175.91,25.12]
["bitfinex","SOLUSD",1721578801274,6.5971,176.01,175.96,45.0]
["bitfinex","SOLUSD",1721578801476,0.45489403,176.0,175.86,27.4528405]
["bitfinex","SOLUSD",1721578801682,0.17,175.99,175.86,27.4528405]
["bitfinex","SOLUSD",1721578801883,0.34,175.99,175.87,1.13457612]
["bitfinex","SOLUSD",1721578802099,0.34,175.99,175.86,27.4528405]
["bitfinex","SOLUSD",1721578802795,0.34,175.99,175.87,20.0]
["bitfinex","SOLUSD",1721578803177,15.95679403,175.98,175.86,25.12]
["bitfinex","SOLUSD",1721578803388,0.17,175.97,175.86,25.12]
["bitfinex","SOLUSD",1721578803600,0.34,175.97,175.86,25.12]
["bitfinex","SOLUSD",1721578804500,15.5019,175.98,175.87,20.0]
["bitfinex","SOLUSD",1721578804801,15.5019,175.98,175.9,25.12]
["bitfinex","SOLUSD",1721578804991,15.5019,175.98,175.91,65.0]
["bitfinex","SOLUSD",1721578806081,15.5019,175.98,175.79,43.25608959]
["bitfinex","SOLUSD",1721578806082,0.34,175.97,175.86,25.12]
["bitfinex","SOLUSD",1721578806285,0.34,175.97,175.87,20.0]
["bitfinex","SOLUSD",1721578806483,0.17,175.97,175.87,20.0]
["bitfinex","SOLUSD",1721578807579,0.34,175.97,175.87,20.0]
["bitfinex","SOLUSD",1721578807784,0.45489403,175.96,175.86,25.12]
["bitfinex","SOLUSD",1721578808005,0.17,175.95,175.86,25.12]
["bitfinex","SOLUSD",1721578808205,0.62489403,175.95,175.86,25.12]
["bitfinex","SOLUSD",1721578808503,6.2485,175.94,175.86,25.12]
["bitfinex","SOLUSD",1721578808720,0.45489403,175.93,175.86,25.12]
["bitfinex","SOLUSD",1721578809089,6.2485,175.94,175.86,25.12]
["bitfinex","SOLUSD",1721578809280,6.2485,175.94,175.87,20.0]
["bitfinex","SOLUSD",1721578809680,0.45489403,175.93,175.87,20.0]
["bitfinex","SOLUSD",1721578809879,0.45489403,175.93,175.88,45.0]
["bitfinex","SOLUSD",1721578810184,0.45489403,175.93,175.87,20.0]
["bitfinex","SOLUSD",1721578811592,0.45489403,175.93,175.88,45.0]
["bitfinex","SOLUSD",1721578812006,0.45489403,175.93,175.87,20.0]
["bitfinex","SOLUSD",1721578812186,15.6719,175.92,175.86,25.12]
["bitfinex","SOLUSD",1721578812389,0.45489403,175.91,175.86,25.12]
["bitfinex","SOLUSD",1721578812731,0.34,175.9,175.8,5.89603461]
["bitfinex","SOLUSD",1721578812881,0.45489403,175.89,175.8,5.89603461]
["bitfinex","SOLUSD",1721578813510,0.17,175.88,175.8,5.89603461]
["bitfinex","SOLUSD",1721578813888,0.17,175.88,175.8,31.01603461]
["bitfinex","SOLUSD",1721578814088,0.45489403,175.89,175.81,20.0]
["bitfinex","SOLUSD",1721578814285,0.45489403,175.89,175.8,31.01603461]
["bitfinex","SOLUSD",1721578814881,0.45489403,175.89,175.81,45.0]
["bitfinex","SOLUSD",1721578815713,0.45489403,175.89,175.78,3.09780589]
["bitfinex","SOLUSD",1721578815714,6.5274,175.88,175.78,0.82315]
["bitfinex","SOLUSD",1721578815924,0.45489403,175.87,175.78,0.82315]
["bitfinex","SOLUSD",1721578816087,6.5274,175.88,175.78,0.82315]
["bitfinex","SOLUSD",1721578816285,6.5274,175.88,175.81,25.12]
["bitfinex","SOLUSD",1721578816504,15.5019,175.92,175.81,25.12]
["bitfinex","SOLUSD",1721578816505,15.5019,175.92,175.85,25.12]
["bitfinex","SOLUSD",1721578816809,15.5019,175.92,175.86,20.0]
["bitfinex","SOLUSD",1721578817024,15.6905,175.96,175.89,25.12]
["bitfinex","SOLUSD",1721578817189,15.6905,175.96,175.9,20.97104987]
["bitfinex","SOLUSD",1721578817388,15.6905,175.96,175.91,45.0]
["bitfinex","SOLUSD",1721578817584,15.6905,175.96,175.92,0.97093947]
["bitfinex","SOLUSD",1721578817907,15.6905,175.96,175.9,20.0]
["bitfinex","SOLUSD",1721578818112,0.45489403,175.95,175.86,25.12]
["bitfinex","SOLUSD",1721578818307,0.45489403,175.95,175.82,25.12]
["bitfinex","SOLUSD",1721578818515,22.2179,175.94,175.82,25.12]
["bitfinex","SOLUSD",1721578818813,0.45489403,175.93,175.82,25.12]
["bitfinex","SOLUSD",1721578819021,22.2179,175.91,175.78,25.94315]
["bitfinex","SOLUSD",1721578819190,0.62489403,175.9,175.78,25.94315]
["bitfinex","SOLUSD",1721578819394,0.62489403,175.89,175.78,25.94315]
["bitfinex","SOLUSD",1721578820520,0.17,175.88,175.78,25.94315]
["bitfinex","SOLUSD",1721578820699,0.45489403,175.87,175.78,25.94315]
["bitfinex","SOLUSD",1721578821019,0.34,175.86,175.78,25.94315]
["bitfinex","SOLUSD",1721578821387,22.2179,175.85,175.78,25.94315]
["bitfinex","SOLUSD",1721578821597,0.45489403,175.84,175.78,25.94315]
["bitfinex","SOLUSD",1721578822816,0.45489403,175.84,175.79,45.0]
["bitfinex","SOLUSD",1721578823714,0.45489403,175.84,175.78,25.94315]
["bitfinex","SOLUSD",1721578824825,0.45489403,175.84,175.79,45.0]
["bitfinex","SOLUSD",1721578825230,0.45489403,175.84,175.78,0.82315]
["bitfinex","SOLUSD",1721578826113,22.2179,175.85,175.78,0.82315]
["bitfinex","SOLUSD",1721578826540,22.2179,175.85,175.78,25.94315]
["bitfinex","SOLUSD",1721578826836,22.2179,175.85,175.79,65.0]
["bitfinex","SOLUSD",1721578827226,21.5018,175.9,175.79,65.0]
["bitfinex","SOLUSD",1721578827434,0.45489403,175.89,175.8,1.13726565]
["bitfinex","SOLUSD",1721578827730,0.45489403,175.89,175.79,65.0]
["bitfinex","SOLUSD",1721578829917,21.5018,175.9,175.82,25.12]
["bitfinex","SOLUSD",1721578830118,21.5018,175.9,175.83,65.0]
["bitfinex","SOLUSD",1721578830611,0.45489403,175.89,175.83,65.0]
["bitfinex","SOLUSD",1721578830816,0.45489403,175.89,175.78,0.82315]
["bitfinex","SOLUSD",1721578831320,0.17,175.88,175.78,0.82315]
["bitfinex","SOLUSD",1721578831527,0.45489403,175.87,175.78,0.82315]
["bitfinex","SOLUSD",1721578831728,0.34,175.86,175.78,0.82315]
["bitfinex","SOLUSD",1721578832128,0.45489403,175.86,175.78,0.82315]
["bitfinex","SOLUSD",1721578832336,0.45489403,175.89,175.78,20.82315]
["bitfinex","SOLUSD",1721578832554,0.34,175.88,175.78,20.82315]
["bitfinex","SOLUSD",1721578832845,0.45489403,175.87,175.79,45.0]
["bitfinex","SOLUSD",1721578833145,0.34,175.86,175.79,45.0]
["bitfinex","SOLUSD",1721578833315,0.45489403,175.85,175.79,45.0]
["bitfinex","SOLUSD",1721578833640,0.45489403,175.85,175.78,20.82315]
["bitfinex","SOLUSD",1721578834136,21.5018,175.84,175.78,20.82315]
["bitfinex","SOLUSD",1721578834324,21.5018,175.84,175.78,0.82315]
["bitfinex","SOLUSD",1721578834526,21.5018,175.84,175.78,20.82315]
["bitfinex","SOLUSD",1721578834934,21.5018,175.84,175.79,45.0]
["bitfinex","SOLUSD",1721578836641,21.5018,175.84,175.78,20.82315]
["bitfinex","SOLUSD",1721578836821,0.45489403,175.83,175.78,20.82315]
["bitfinex","SOLUSD",1721578838252,0.45489403,175.83,175.78,0.82315]
["bitfinex","SOLUSD",1721578838444,0.79489403,175.82,175.78,0.82315]
["bitfinex","SOLUSD",1721578839359,15.0201,175.81,175.72,22.38]
["bitfinex","SOLUSD",1721578839554,0.62489403,175.8,175.72,22.38]
["bitfinex","SOLUSD",1721578839737,0.45489403,175.79,175.72,22.38]
["bitfinex","SOLUSD",1721578840439,0.34,175.78,175.72,22.38]
["bitfinex","SOLUSD",1721578840637,0.45489403,175.77,175.72,22.38]
["bitfinex","SOLUSD",1721578841044,0.45489403,175.77,175.66,2.27746073]
["bitfinex","SOLUSD",1721578841347,0.45489403,175.78,175.71,22.38]
["bitfinex","SOLUSD",1721578841528,22.0,175.79,175.71,22.38]
["bitfinex","SOLUSD",1721578841730,22.0,175.79,175.74,22.38]
["bitfinex","SOLUSD",1721578841932,22.0,175.79,175.75,0.54178274]
["bitfinex","SOLUSD",1721578842159,0.45489403,175.9,175.78,17.03]
["bitfinex","SOLUSD",1721578842452,0.45489403,175.92,175.84,22.38]
["bitfinex","SOLUSD",1721578842628,0.45489403,175.92,175.87,22.38]
["bitfinex","SOLUSD",1721578842828,0.45489403,175.92,175.84,22.38]
["bitfinex","SOLUSD",1721578843039,0.45489403,175.92,175.81,22.38]
["bitfinex","SOLUSD",1721578843254,22.0,175.91,175.79,45.0]
["bitfinex","SOLUSD",1721578843439,22.0,175.89,175.79,45.0]
["bitfinex","SOLUSD",1721578843641,0.45489403,175.88,175.79,45.0]
["bitfinex","SOLUSD",1721578843939,0.45489403,175.88,175.78,22.38]
["bitfinex","SOLUSD",1721578844249,0.45489403,175.88,175.81,22.38]
["bitfinex","SOLUSD",1721578844553,22.0,175.89,175.84,22.38]
["bitfinex","SOLUSD",1721578844853,22.0,175.89,175.85,46.13513424]
["bitfinex","SOLUSD",1721578845527,22.0,175.96,175.87,22.38]
["bitfinex","SOLUSD",1721578845733,22.0,175.96,175.88,45.0]
["bitfinex","SOLUSD",1721578845944,22.0,175.96,175.87,22.38]
["bitfinex","SOLUSD",1721578846145,0.45489403,175.95,175.85,45.0]
["bitfinex","SOLUSD",1721578846341,22.0,175.94,175.81,25.16]
["bitfinex","SOLUSD",1721578846649,0.45489403,175.93,175.82,20.0]
["bitfinex","SOLUSD",1721578846853,0.45489403,175.92,175.77,25.16]
["bitfinex","SOLUSD",1721578847045,22.34,175.91,175.78,20.0]
["bitfinex","SOLUSD",1721578847244,0.45489403,175.9,175.78,20.0]
["bitfinex","SOLUSD",1721578847647,22.0,175.91,175.79,0.34]
["bitfinex","SOLUSD",1721578847842,22.0,175.91,175.82,25.16]
["bitfinex","SOLUSD",1721578848023,22.0,175.91,175.83,65.34]
["bitfinex","SOLUSD",1721578849655,22.0,175.91,175.83,65.0]
["bitfinex","SOLUSD",1721578850725,0.45489403,175.9,175.83,65.0]
["bitfinex","SOLUSD",1721578851542,0.45489403,175.9,175.83,45.0]
["bitfinex","SOLUSD",1721578851740,0.45489403,175.9,175.77,25.16]
["bitfinex","SOLUSD",1721578851951,0.34,175.89,175.77,25.16]
["bitfinex","SOLUSD",1721578853267,0.34,175.89,175.78,45.0]
["bitfinex","SOLUSD",1721578853746,0.34,175.89,175.79,20.0]
["bitfinex","SOLUSD",1721578853949,0.34,175.89,175.8,45.0]
["bitfinex","SOLUSD",1721578854643,0.34,175.89,175.81,1.07953587]
["bitfinex","SOLUSD",1721578854847,15.8668,175.87,175.79,20.0]
["bitfinex","SOLUSD",1721578855063,0.45489403,175.86,175.75,20.0]
["bitfinex","SOLUSD",1721578855232,0.45489403,175.86,175.74,25.16]
["bitfinex","SOLUSD",1721578855434,17.03,175.84,175.68,7.03634711]
["bitfinex","SOLUSD",1721578855669,17.03,175.84,175.69,1.13803628]
["bitfinex","SOLUSD",1721578855670,6.4432,175.82,175.69,1.13803628]
["bitfinex","SOLUSD",1721578855856,6.4432,175.82,175.67,25.16]
["bitfinex","SOLUSD",1721578855857,0.45489403,175.81,175.67,25.16]
["bitfinex","SOLUSD",1721578856053,0.34,175.8,175.67,25.16]
["bitfinex","SOLUSD",1721578856233,0.45489403,175.79,175.65,25.16]
["bitfinex","SOLUSD",1721578856439,0.45489403,175.79,175.61,23.40335]
["bitfinex","SOLUSD",1721578856440,22.31,175.77,175.61,23.40335]
["bitfinex","SOLUSD",1721578856638,0.79489403,175.76,175.61,0.82315]
["bitfinex","SOLUSD",1721578856951,0.79489403,175.76,175.62,25.16]
["bitfinex","SOLUSD",1721578857241,0.79489403,175.76,175.61,0.82315]
["bitfinex","SOLUSD",1721578857837,6.4432,175.75,175.61,0.82315]
["bitfinex","SOLUSD",1721578858033,0.62489403,175.74,175.61,0.82315]
["bitfinex","SOLUSD",1721578858331,0.45489403,175.73,175.62,1.13465873]
["bitfinex","SOLUSD",1721578858538,0.17,175.72,175.62,1.13465873]
["bitfinex","SOLUSD",1721578858837,0.45489403,175.71,175.62,1.13465873]
["bitfinex","SOLUSD",1721578859049,6.4432,175.76,175.68,25.16]
["bitfinex","SOLUSD",1721578859347,6.4432,175.76,175.72,25.16]
["bitfinex","SOLUSD",1721578860059,6.89809403,175.76,175.68,25.16]
["bitfinex","SOLUSD",1721578860268,6.4432,175.76,175.69,65.0]
["bitfinex","SOLUSD",1721578860578,6.89809403,175.76,175.69,65.0]
["bitfinex","SOLUSD",1721578861760,6.4432,175.76,175.69,65.0]
["bitfinex","SOLUSD",1721578861975,15.8668,175.77,175.69,65.0]
["bitfinex","SOLUSD",1721578862147,6.1752,175.81,175.75,25.16]
["bitfinex","SOLUSD",1721578862457,6.1752,175.81,175.76,45.0]
["bitfinex","SOLUSD",1721578862836,6.63009403,175.81,175.76,45.0]
["bitfinex","SOLUSD",1721578863038,6.63009403,175.81,175.75,25.16]
["bitfinex","SOLUSD",1721578863366,6.63009403,175.81,175.71,25.16]
["bitfinex","SOLUSD",1721578863562,0.17,175.8,175.71,25.16]
["bitfinex","SOLUSD",1721578863861,0.45489403,175.79,175.71,25.16]
["bitfinex","SOLUSD",1721578864040,0.34,175.78,175.71,25.16]
["bitfinex","SOLUSD",1721578864240,0.45489403,175.77,175.71,25.16]
["bitfinex","SOLUSD",1721578864453,0.17,175.76,175.71,25.16]
["bitfinex","SOLUSD",1721578864770,0.62489403,175.76,175.67,25.16]
["bitfinex","SOLUSD",1721578865140,0.45489403,175.78,175.71,25.16]
["bitfinex","SOLUSD",1721578865582,0.34,175.77,175.67,25.16]
["bitfinex","SOLUSD",1721578865860,0.45489403,175.76,175.67,25.16]
["bitfinex","SOLUSD",1721578866045,0.45489403,175.76,175.68,0.56816683]
["bitfinex","SOLUSD",1721578866564,0.17,175.77,175.71,25.16]
["bitfinex","SOLUSD",1721578866878,0.45489403,175.8,175.61,0.82315]
["bitfinex","SOLUSD",1721578867065,0.79489403,175.79,175.68,25.16]
["bitfinex","SOLUSD",1721578867248,0.79489403,175.79,175.69,45.0]
["bitfinex","SOLUSD",1721578867840,0.79489403,175.79,175.64,25.16]
["bitfinex","SOLUSD",1721578868043,17.82489403,175.79,175.64,25.16]
["bitfinex","SOLUSD",1721578868243,17.03,175.78,175.64,25.16]
["bitfinex","SOLUSD",1721578868467,0.79489403,175.77,175.64,25.16]
["bitfinex","SOLUSD",1721578868681,0.79489403,175.76,175.64,25.16]
["bitfinex","SOLUSD",1721578868850,0.45489403,175.76,175.64,25.16]
["bitfinex","SOLUSD",1721578869055,0.34,175.75,175.64,25.16]
["bitfinex","SOLUSD",1721578869266,0.17,175.75,175.68,25.16]
["bitfinex","SOLUSD",1721578869465,0.45489403,175.79,175.68,25.16]
["bitfinex","SOLUSD",1721578869848,0.45489403,175.79,175.69,45.0]
["bitfinex","SOLUSD",1721578870352,0.45489403,175.79,175.7,20.0]
["bitfinex","SOLUSD",1721578870553,0.45489403,175.79,175.71,45.0]
["bitfinex","SOLUSD",1721578870952,0.45489403,175.79,175.72,25.16]
["bitfinex","SOLUSD",1721578871151,0.45489403,175.79,175.73,45.5229345]
["bitfinex","SOLUSD",1721578871875,0.45489403,175.79,175.73,45.0]
["bitfinex","SOLUSD",1721578872053,0.45489403,175.79,175.72,25.16]
["bitfinex","SOLUSD",1721578872263,0.17,175.78,175.68,25.16]
["bitfinex","SOLUSD",1721578872467,0.45489403,175.77,175.68,25.16]
["bitfinex","SOLUSD",1721578872769,0.62489403,175.76,175.68,25.16]
["bitfinex","SOLUSD",1721578872967,0.45489403,175.79,175.72,25.16]
["bitfinex","SOLUSD",1721578873362,0.45489403,175.79,175.73,1.13788917]
["bitfinex","SOLUSD",1721578873563,0.45489403,175.79,175.73,46.13788917]
["bitfinex","SOLUSD",1721578873942,0.45489403,175.8,175.73,46.13788917]
["bitfinex","SOLUSD",1721578875982,0.79489403,175.79,175.68,25.16]
["bitfinex","SOLUSD",1721578876689,0.45489403,175.79,175.68,25.16]
["bitfinex","SOLUSD",1721578877067,0.45489403,175.8,175.69,0.5358512]
["bitfinex","SOLUSD",1721578877366,6.1752,175.81,175.68,25.16]
["bitfinex","SOLUSD",1721578877367,0.45489403,175.79,175.68,25.16]
["bitfinex","SOLUSD",1721578877571,0.17,175.78,175.68,25.16]
["bitfinex","SOLUSD",1721578877785,0.45489403,175.77,175.68,25.16]
["bitfinex","SOLUSD",1721578877953,0.79489403,175.76,175.68,25.16]
["bitfinex","SOLUSD",1721578878153,0.34,175.75,175.68,25.16]
["bitfinex","SOLUSD",1721578878487,0.45489403,175.74,175.68,25.16]
["bitfinex","SOLUSD",1721578879357,0.34,175.75,175.69,45.0]
["bitfinex","SOLUSD",1721578879561,0.45489403,175.79,175.69,45.0]
["bitfinex","SOLUSD",1721578879764,0.34,175.78,175.69,45.0]
["bitfinex","SOLUSD",1721578879960,0.45489403,175.77,175.69,45.0]
["bitfinex","SOLUSD",1721578881588,0.45489403,175.76,175.69,45.0]
["bitfinex","SOLUSD",1721578881892,22.4058,175.74,175.64,25.16]
["bitfinex","SOLUSD",1721578882095,0.62489403,175.73,175.65,20.0]
["bitfinex","SOLUSD",1721578883176,0.62489403,175.73,175.64,25.16]
["bitfinex","SOLUSD",1721578883377,0.62489403,175.73,175.61,9.14787464]
["bitfinex","SOLUSD",1721578883378,0.17,175.72,175.61,0.82315]
["bitfinex","SOLUSD",1721578883970,0.34,175.73,175.61,0.82315]
["bitfinex","SOLUSD",1721578884495,6.0306,175.73,175.61,0.82315]
["bitfinex","SOLUSD",1721578884672,0.45489403,175.72,175.61,0.82315]
["bitfinex","SOLUSD",1721578884993,0.34,175.71,175.61,0.82315]
["bitfinex","SOLUSD",1721578885195,0.45489403,175.7,175.61,0.82315]
["bitfinex","SOLUSD",1721578885498,16.0892,175.67,175.61,0.82315]
["bitfinex","SOLUSD",1721578885662,0.79489403,175.66,175.61,0.82315]
["bitfinex","SOLUSD",1721578887771,0.45489403,175.66,175.61,0.82315]
["bitfinex","SOLUSD",1721578888167,12.0097,175.65,175.55,25.16]
["bitfinex","SOLUSD",1721578888371,0.45489403,175.64,175.5,25.16]
["bitfinex","SOLUSD",1721578888783,17.55489403,175.64,175.5,25.16]
["bitfinex","SOLUSD",1721578889069,0.34,175.63,175.5,25.16]
["bitfinex","SOLUSD",1721578889275,6.3166,175.61,175.5,25.16]
["bitfinex","SOLUSD",1721578889487,0.79489403,175.6,175.5,25.16]
["bitfinex","SOLUSD",1721578889963,16.0892,175.58,175.45,25.16]
["bitfinex","SOLUSD",1721578890285,0.79489403,175.57,175.45,25.16]
["bitfinex","SOLUSD",1721578890673,6.3166,175.56,175.45,25.16]
["bitfinex","SOLUSD",1721578890876,0.79489403,175.55,175.45,25.16]
["bitfinex","SOLUSD",1721578891191,0.45489403,175.54,175.45,25.16]
["bitfinex","SOLUSD",1721578891398,0.17,175.53,175.45,25.16]
["bitfinex","SOLUSD",1721578891566,0.45489403,175.52,175.45,25.16]
["bitfinex","SOLUSD",1721578891766,0.34,175.53,175.45,25.16]
["bitfinex","SOLUSD",1721578891767,0.79489403,175.51,175.45,25.16]
["bitfinex","SOLUSD",1721578891963,0.45489403,175.51,175.43,0.82315]
["bitfinex","SOLUSD",1721578892203,16.0892,175.49,175.43,0.82315]
["bitfinex","SOLUSD",1721578892401,6.3166,175.47,175.43,0.82315]
["bitfinex","SOLUSD",1721578892700,0.45489403,175.46,175.43,0.82315]
["bitfinex","SOLUSD",1721578892939,6.3166,175.47,175.43,0.82315]
["bitfinex","SOLUSD",1721578893204,5.92175496,175.59,175.46,25.16]
["bitfinex","SOLUSD",1721578893205,6.3166,175.52,175.46,25.16]
["bitfinex","SOLUSD",1721578893389,0.45489403,175.51,175.46,25.16]
["bitfinex","SOLUSD",1721578893967,6.3166,175.52,175.46,25.16]
["bitfinex","SOLUSD",1721578894166,6.3166,175.52,175.47,45.0]
["bitfinex","SOLUSD",1721578894373,16.0892,175.54,175.48,20.0]
["bitfinex","SOLUSD",1721578895198,16.0892,175.54,175.47,20.0]
["bitfinex","SOLUSD",1721578895406,16.0892,175.54,175.48,45.0]
["bitfinex","SOLUSD",1721578895407,0.45489403,175.53,175.48,45.0]
["bitfinex","SOLUSD",1721578896787,16.0892,175.54,175.48,45.0]
["bitfinex","SOLUSD",1721578897168,0.45489403,175.53,175.48,45.0]
["bitfinex","SOLUSD",1721578898110,0.45489403,175.53,175.47,20.0]
["bitfinex","SOLUSD",1721578898306,0.45489403,175.53,175.46,25.16]
["bitfinex","SOLUSD",1721578898604,16.0892,175.54,175.47,45.0]
["bitfinex","SOLUSD",1721578898905,16.0892,175.54,175.46,25.16]
["bitfinex","SOLUSD",1721578899072,0.34,175.53,175.46,25.16]
["bitfinex","SOLUSD",1721578899482,16.0892,175.54,175.46,25.16]
["bitfinex","SOLUSD",1721578899896,0.45489403,175.53,175.46,25.16]
["bitfinex","SOLUSD",1721578901698,0.34,175.52,175.46,25.16]
["bitfinex","SOLUSD",1721578901903,0.62489403,175.52,175.43,0.82315]
["bitfinex","SOLUSD",1721578902104,0.62489403,175.51,175.43,0.82315]
["bitfinex","SOLUSD",1721578902284,0.45489403,175.51,175.43,0.82315]
["bitfinex","SOLUSD",1721578902605,0.17,175.5,175.43,0.82315]
["bitfinex","SOLUSD",1721578902796,0.45489403,175.49,175.43,0.82315]
["bitfinex","SOLUSD",1721578902979,0.45489403,175.53,175.43,0.82315]
["bitfinex","SOLUSD",1721578903181,0.34,175.52,175.43,0.82315]
["bitfinex","SOLUSD",1721578903400,0.45489403,175.51,175.43,0.82315]
["bitfinex","SOLUSD",1721578904119,22.442,175.5,175.43,0.82315]
["bitfinex","SOLUSD",1721578904411,0.45489403,175.49,175.43,0.82315]
["bitfinex","SOLUSD",1721578904704,0.79489403,175.48,175.43,0.82315]
["bitfinex","SOLUSD",1721578904910,0.62489403,175.48,175.43,0.82315]
["bitfinex","SOLUSD",1721578905214,0.62489403,175.48,175.34,195.34161837]
["bitfinex","SOLUSD",1721578905215,22.272,175.47,175.36,25.16]
["bitfinex","SOLUSD",1721578905409,0.45489403,175.46,175.36,25.16]
["bitfinex","SOLUSD",1721578905583,0.79489403,175.45,175.37,1.14021546]
["bitfinex","SOLUSD",1721578905777,0.62489403,175.45,175.37,1.14021546]
["bitfinex","SOLUSD",1721578905978,0.45489403,175.46,175.4,25.16]
["bitfinex","SOLUSD",1721578906205,22.102,175.47,175.41,1.13994701]
["bitfinex","SOLUSD",1721578906410,22.102,175.47,175.41,20.0]
["bitfinex","SOLUSD",1721578906411,0.45489403,175.46,175.41,20.0]
["bitfinex","SOLUSD",1721578907690,0.45489403,175.46,175.4,25.16]
["bitfinex","SOLUSD",1721578908909,22.102,175.47,175.41,45.0]
["bitfinex","SOLUSD",1721578909110,0.45489403,175.46,175.41,45.0]
["bitfinex","SOLUSD",1721578909582,22.102,175.47,175.41,45.0]
["bitfinex","SOLUSD",1721578909781,0.45489403,175.46,175.41,45.0]
["bitfinex","SOLUSD",1721578911581,0.45489403,175.46,175.4,25.16]
["bitfinex","SOLUSD",1721578913789,0.45489403,175.46,175.41,0.36081116]
["bitfinex","SOLUSD",1721578913989,0.45489403,175.46,175.4,25.16]
["bitfinex","SOLUSD",1721578914591,22.102,175.47,175.41,1.1400321]
["bitfinex","SOLUSD",1721578914919,0.45489403,175.46,175.4,25.16]
["bitfinex","SOLUSD",1721578915513,22.102,175.47,175.4,25.16]
["bitfinex","SOLUSD",1721578915722,22.102,175.47,175.41,45.0]
["bitfinex","SOLUSD",1721578916217,0.45489403,175.46,175.4,25.16]
["bitfinex","SOLUSD",1721578920186,0.45489403,175.46,175.41,22.48]
["bitfinex","SOLUSD",1721578920389,14.2393,175.57,175.41,22.48]
["bitfinex","SOLUSD",1721578920390,22.22179403,175.51,175.44,22.48]
["bitfinex","SOLUSD",1721578920586,22.22179403,175.51,175.47,22.48]
["bitfinex","SOLUSD",1721578920587,0.45489403,175.5,175.47,22.48]
["bitfinex","SOLUSD",1721578922026,21.7669,175.51,175.47,22.48]
["bitfinex","SOLUSD",1721578922520,0.45489403,175.55,175.5,22.48]
["bitfinex","SOLUSD",1721578923145,0.45489403,175.57,175.5,22.48]
["bitfinex","SOLUSD",1721578923939,0.45489403,175.57,175.53,22.48]
["bitfinex","SOLUSD",1721578924421,21.7669,175.63,175.55,25.25]
["bitfinex","SOLUSD",1721578924719,0.45489403,175.62,175.55,25.25]
["bitfinex","SOLUSD",1721578924891,0.45489403,175.62,175.56,45.0]
["bitfinex","SOLUSD",1721578925089,21.7669,175.63,175.56,45.0]
["bitfinex","SOLUSD",1721578925318,0.45489403,175.62,175.56,45.0]
["bitfinex","SOLUSD",1721578925622,21.7669,175.63,175.56,45.0]
["bitfinex","SOLUSD",1721578925789,0.45489403,175.62,175.56,45.0]
["bitfinex","SOLUSD",1721578925990,21.7669,175.63,175.56,45.0]
["bitfinex","SOLUSD",1721578926822,0.45489403,175.67,175.56,45.0]
["bitfinex","SOLUSD",1721578927028,0.45489403,175.67,175.57,25.25]
["bitfinex","SOLUSD",1721578927911,5.6928,175.66,175.53,25.25]
["bitfinex","SOLUSD",1721578928125,6.14799403,175.65,175.54,45.0]
["bitfinex","SOLUSD",1721578928322,0.45489403,175.64,175.53,25.25]
["bitfinex","SOLUSD",1721578928640,21.7669,175.62,175.53,25.25]
["bitfinex","SOLUSD",1721578928803,0.45489403,175.61,175.53,25.25]
["bitfinex","SOLUSD",1721578929613,0.79489403,175.6,175.49,25.25]
["bitfinex","SOLUSD",1721578931132,0.17,175.59,175.49,25.25]
["bitfinex","SOLUSD",1721578931635,0.62489403,175.6,175.49,25.25]
["bitfinex","SOLUSD",1721578932143,0.17,175.59,175.49,25.25]
["bitfinex","SOLUSD",1721578932341,15.6119,175.57,175.45,25.25]
["bitfinex","SOLUSD",1721578932508,0.45489403,175.56,175.45,25.25]
["bitfinex","SOLUSD",1721578932706,0.17,175.55,175.45,25.25]
["bitfinex","SOLUSD",1721578933122,15.6119,175.57,175.45,25.25]
["bitfinex","SOLUSD",1721578933813,16.06679403,175.57,175.49,25.25]
["bitfinex","SOLUSD",1721578934136,15.6119,175.57,175.49,25.25]
["bitfinex","SOLUSD",1721578934340,0.45489403,175.56,175.5,45.0]
["bitfinex","SOLUSD",1721578934762,0.45489403,175.56,175.49,25.25]
["bitfinex","SOLUSD",1721578934927,0.45489403,175.56,175.45,25.25]
["bitfinex","SOLUSD",1721578935110,0.45489403,175.56,175.46,1.1392537]
["bitfinex","SOLUSD",1721578935552,0.45489403,175.56,175.45,25.25]
["bitfinex","SOLUSD",1721578936253,0.45489403,175.56,175.46,65.0]
["bitfinex","SOLUSD",1721578936548,0.45489403,175.56,175.4,2.33319634]
["bitfinex","SOLUSD",1721578936549,17.1,175.54,175.39,7.86322464]
["bitfinex","SOLUSD",1721578936729,15.2172,175.52,175.4,25.25]
["bitfinex","SOLUSD",1721578937040,0.62489403,175.51,175.4,25.25]
["bitfinex","SOLUSD",1721578937247,0.79489403,175.51,175.4,25.25]
["bitfinex","SOLUSD",1721578937412,0.62489403,175.51,175.41,0.60790409]
["bitfinex","SOLUSD",1721578937814,0.62489403,175.51,175.4,25.25]
["bitfinex","SOLUSD",1721578938240,0.17,175.5,175.4,25.25]
["bitfinex","SOLUSD",1721578938446,0.45489403,175.49,175.4,25.25]
["bitfinex","SOLUSD",1721578938914,6.5202,175.48,175.4,25.25]
["bitfinex","SOLUSD",1721578939234,15.2172,175.57,175.44,25.25]
["bitfinex","SOLUSD",1721578939434,15.2172,175.57,175.48,25.25]
["bitfinex","SOLUSD",1721578939821,15.2172,175.57,175.49,45.0]
["bitfinex","SOLUSD",1721578940040,15.2172,175.57,175.52,25.25]
["bitfinex","SOLUSD",1721578940819,6.5202,175.58,175.52,25.25]
["bitfinex","SOLUSD",1721578941117,6.5202,175.58,175.53,45.0]
["bitfinex","SOLUSD",1721578941521,6.5202,175.58,175.52,25.25]
["bitfinex","SOLUSD",1721578943612,6.5202,175.58,175.53,1.09489173]
["bitfinex","SOLUSD",1721578944031,6.5202,175.58,175.53,46.09489173]
["bitfinex","SOLUSD",1721578944634,6.5202,175.58,175.53,1.09489173]
["bitfinex","SOLUSD",1721578944834,6.5202,175.58,175.52,25.25]
["bitfinex","SOLUSD",1721578946426,6.5202,175.58,175.53,45.0]
["bitfinex","SOLUSD",1721578946624,6.5202,175.58,175.54,1.13912268]
["bitfinex","SOLUSD",1721578947256,6.5202,175.58,175.47,8.3687802]
["bitfinex","SOLUSD",1721578947427,6.5202,175.58,175.49,25.25]
["bitfinex","SOLUSD",1721578949351,6.5202,175.58,175.5,45.0]
["bitfinex","SOLUSD",1721578951438,6.5202,175.58,175.41,25.25]
["bitfinex","SOLUSD",1721578951439,16.1217,175.55,175.39,29.7852473]
["bitfinex","SOLUSD",1721578951640,0.17,175.54,175.44,25.25]
["bitfinex","SOLUSD",1721578952031,16.1217,175.55,175.44,25.25]
["bitfinex","SOLUSD",1721578953029,16.1217,175.55,175.48,25.25]
["bitfinex","SOLUSD",1721578953827,16.1217,175.55,175.42,45.0]
["bitfinex","SOLUSD",1721578954161,16.1217,175.55,175.46,25.25]
["bitfinex","SOLUSD",1721578955634,16.1217,175.55,175.47,1.13966315]
["bitfinex","SOLUSD",1721578955949,16.1217,175.55,175.5,25.25]
["bitfinex","SOLUSD",1721578956142,16.1217,175.55,175.51,1.13932241]
["bitfinex","SOLUSD",1721578956468,6.5202,175.58,175.52,1.13928841]
["bitfinex","SOLUSD",1721578957761,6.5202,175.58,175.51,45.0]
["bitfinex","SOLUSD",1721578958068,6.5202,175.58,175.5,25.25]
["bitfinex","SOLUSD",1721578959947,0.17,175.57,175.5,25.25]
["bitfinex","SOLUSD",1721578960868,6.5202,175.58,175.5,25.25]
["bitfinex","SOLUSD",1721578961755,0.17,175.57,175.5,25.25]
["bitfinex","SOLUSD",1721578962276,0.17,175.57,175.41,7.81630417]
["bitfinex","SOLUSD",1721578962440,0.17,175.57,175.43,25.25]
["bitfinex","SOLUSD",1721578962649,22.2865,175.56,175.43,25.25]
["bitfinex","SOLUSD",1721578962849,0.34,175.55,175.43,25.25]
["bitfinex","SOLUSD",1721578963063,0.17,175.55,175.43,25.25]
["bitfinex","SOLUSD",1721578963275,22.2865,175.56,175.43,25.25]
["bitfinex","SOLUSD",1721578963570,22.2865,175.56,175.47,25.25]
["bitfinex","SOLUSD",1721578963946,22.2865,175.56,175.48,45.0]
["bitfinex","SOLUSD",1721578966154,22.2865,175.56,175.47,25.25]
["bitfinex","SOLUSD",1721578967366,22.2865,175.56,175.43,7.81630417]
["bitfinex","SOLUSD",1721578967982,0.17,175.55,175.43,7.81630417]
["bitfinex","SOLUSD",1721578968178,22.2865,175.56,175.45,25.25]
["bitfinex","SOLUSD",1721578968473,0.17,175.55,175.43,7.81630417]
["bitfinex","SOLUSD",1721578968651,5.8663,175.55,175.43,7.81630417]
["bitfinex","SOLUSD",1721578968853,0.17,175.55,175.43,7.81630417]
["bitfinex","SOLUSD",1721578969271,22.2865,175.56,175.41,25.25]
["bitfinex","SOLUSD",1721578969584,0.34,175.55,175.42,20.0]
["bitfinex","SOLUSD",1721578970380,39.3865,175.54,175.41,25.25]
["bitfinex","SOLUSD",1721578970552,0.34,175.53,175.41,25.25]
["bitfinex","SOLUSD",1721578970753,39.3865,175.52,175.41,25.25]
["bitfinex","SOLUSD",1721578970960,6.036,175.46,175.37,25.25]
["bitfinex","SOLUSD",1721578973690,6.036,175.46,175.34,200.89249497]
["bitfinex","SOLUSD",1721578973691,16.2505,175.45,175.34,200.89249497]
["bitfinex","SOLUSD",1721578973878,16.2505,175.45,175.37,25.25]
["bitfinex","SOLUSD",1721578975969,16.2505,175.45,175.38,0.85251646]
["bitfinex","SOLUSD",1721578978272,16.2505,175.45,175.4,22.48]
["bitfinex","SOLUSD",1721578979204,16.2505,175.45,175.43,22.48]
["bitfinex","SOLUSD",1721578980308,22.712,175.5,175.43,22.48]
["bitfinex","SOLUSD",1721578980464,22.712,175.5,175.47,22.48]
["bitfinex","SOLUSD",1721578982792,5.6983,175.49,175.34,200.89249497]
["bitfinex","SOLUSD",1721578982994,6.0383,175.49,175.4,22.48]
["bitfinex","SOLUSD",1721578983385,0.34,175.49,175.4,22.48]
["bitfinex","SOLUSD",1721578983591,5.6986,175.48,175.4,22.48]
["bitfinex","SOLUSD",1721578983904,0.34,175.47,175.4,22.48]
["bitfinex","SOLUSD",1721578984274,6.0387,175.48,175.4,22.48]
["bitfinex","SOLUSD",1721578984485,5.6991,175.47,175.4,22.48]
["bitfinex","SOLUSD",1721578984685,0.34,175.46,175.4,22.48]
["bitfinex","SOLUSD",1721578985475,6.5014,175.45,175.4,22.48]
["bitfinex","SOLUSD",1721578985674,6.5014,175.45,175.37,22.48]
["bitfinex","SOLUSD",1721578985675,16.2036,175.44,175.37,22.48]
["bitfinex","SOLUSD",1721578985902,16.2036,175.44,175.34,215.5561908]
["bitfinex","SOLUSD",1721578986506,16.2036,175.44,175.37,22.48]
["bitfinex","SOLUSD",1721578988224,17.1,175.4,175.34,193.0761908]
["bitfinex","SOLUSD",1721578988416,29.3042,175.35,175.34,169.4741908]
["bitfinex","SOLUSD",1721578988587,29.6442,175.35,175.34,162.8075908]
["bitfinex","SOLUSD",1721578989187,6.8414,175.35,175.34,162.8075908]
["bitfinex","SOLUSD",1721578989399,6.5014,175.35,175.34,162.8075908]
["bitfinex","SOLUSD",1721578989693,6.5014,175.44,175.34,162.8075908]
["bitfinex","SOLUSD",1721578989891,6.5014,175.44,175.37,22.48]
["bitfinex","SOLUSD",1721578990202,6.5014,175.44,175.34,162.8075908]
["bitfinex","SOLUSD",1721578990593,29.3016,175.44,175.34,162.8075908]
["bitfinex","SOLUSD",1721578990912,18.11809271,175.44,175.34,162.8075908]
["bitfinex","SOLUSD",1721578991094,6.5014,175.44,175.34,162.8075908]
["bitfinex","SOLUSD",1721578991295,6.5014,175.44,175.35,45.0]
["bitfinex","SOLUSD",1721578991914,6.5014,175.44,175.34,162.8075908]
["bitfinex","SOLUSD",1721578992412,6.5014,175.44,175.35,45.0]
["bitfinex","SOLUSD",1721578992605,6.5014,175.44,175.34,162.8075908]
["bitfinex","SOLUSD",1721578995920,6.5014,175.44,175.35,70.31]
["bitfinex","SOLUSD",1721578997694,6.5014,175.44,175.35,25.31]
["bitfinex","SOLUSD",1721578998309,6.5014,175.44,175.36,45.0]
["bitfinex","SOLUSD",1721578998919,6.5014,175.44,175.34,162.8075908]
["bitfinex","SOLUSD",1721578999494,0.34,175.43,175.34,162.8075908]
["bitfinex","SOLUSD",1721578999820,0.17,175.43,175.34,162.8075908]
["bitfinex","SOLUSD",1721579000011,6.5014,175.44,175.34,178.8869908]
["bitfinex","SOLUSD",1721579000214,6.5014,175.44,175.35,25.31]
["bitfinex","SOLUSD",1721579000413,12.22600226,175.49,175.35,25.31]
["bitfinex","SOLUSD",1721579000739,6.3102,175.49,175.39,25.31]
["bitfinex","SOLUSD",1721579000896,5.91002211,175.51,175.43,25.31]
["bitfinex","SOLUSD",1721579001215,6.3102,175.54,175.43,25.31]
["bitfinex","SOLUSD",1721579001434,6.3102,175.54,175.47,25.31]
["bitfinex","SOLUSD",1721579001589,6.3102,175.54,175.48,45.68116134]
["bitfinex","SOLUSD",1721579001922,6.3102,175.54,175.49,0.68175056]
["bitfinex","SOLUSD",1721579002139,12.2171444,175.59,175.5,0.68171171]
["bitfinex","SOLUSD",1721579002314,6.3102,175.59,175.48,45.0]
["bitfinex","SOLUSD",1721579003143,6.3102,175.59,175.51,25.31]
["bitfinex","SOLUSD",1721579003446,6.3102,175.59,175.52,45.0]
["bitfinex","SOLUSD",1721579004014,6.3102,175.59,175.47,25.31]
["bitfinex","SOLUSD",1721579004243,6.3102,175.59,175.48,45.0]
["bitfinex","SOLUSD",1721579006740,5.6959,175.57,175.45,16.0794]
["bitfinex","SOLUSD",1721579008821,5.6959,175.57,175.46,45.0]
["bitfinex","SOLUSD",1721579009248,0.34,175.58,175.46,45.0]
["bitfinex","SOLUSD",1721579009641,0.17,175.58,175.46,45.0]
["bitfinex","SOLUSD",1721579009844,6.3102,175.59,175.46,45.0]
["bitfinex","SOLUSD",1721579012741,12.0052,175.59,175.46,45.0]
["bitfinex","SOLUSD",1721579013143,6.3102,175.59,175.46,45.0]
["bitfinex","SOLUSD",1721579017140,6.3102,175.59,175.47,20.34]
["bitfinex","SOLUSD",1721579017339,6.3102,175.59,175.48,45.0]
["bitfinex","SOLUSD",1721579018143,6.3102,175.59,175.5,25.31]
["bitfinex","SOLUSD",1721579018352,6.3102,175.59,175.51,45.0]
["bitfinex","SOLUSD",1721579018853,6.3102,175.59,175.5,25.31]
["bitfinex","SOLUSD",1721579020745,6.3102,175.59,175.51,45.0]
["bitfinex","SOLUSD",1721579022260,6.3102,175.59,175.52,22.45]
["bitfinex","SOLUSD",1721579023777,6.3102,175.59,175.53,45.0]
["bitfinex","SOLUSD",1721579024558,6.3102,175.59,175.52,22.45]
["bitfinex","SOLUSD",1721579025966,6.3102,175.59,175.49,22.45]
["bitfinex","SOLUSD",1721579026440,5.6954,175.58,175.49,22.45]
["bitfinex","SOLUSD",1721579026837,17.1,175.58,175.46,22.45]
["bitfinex","SOLUSD",1721579027041,0.34,175.57,175.46,22.45]
["bitfinex","SOLUSD",1721579027444,5.6963,175.55,175.46,22.45]
["bitfinex","SOLUSD",1721579027646,0.34,175.54,175.46,22.45]
["bitfinex","SOLUSD",1721579027859,6.4941,175.53,175.43,22.45]
["bitfinex","SOLUSD",1721579029960,6.4941,175.53,175.44,45.0]
["bitfinex","SOLUSD",1721579032467,12.1911,175.53,175.44,45.0]
["bitfinex","SOLUSD",1721579032853,6.4941,175.53,175.44,45.0]
["bitfinex","SOLUSD",1721579033257,5.6973,175.52,175.44,45.0]
["bitfinex","SOLUSD",1721579033453,12.1911,175.53,175.44,45.0]
["bitfinex","SOLUSD",1721579033654,0.34,175.52,175.44,45.0]
["bitfinex","SOLUSD",1721579036178,6.0373,175.52,175.43,22.45]
["bitfinex","SOLUSD",1721579037169,5.6977,175.51,175.43,22.45]
["bitfinex","SOLUSD",1721579037887,5.6977,175.51,175.4,22.45]
["bitfinex","SOLUSD",1721579038172,0.34,175.5,175.41,45.0]
["bitfinex","SOLUSD",1721579038967,0.34,175.51,175.41,45.0]
["bitfinex","SOLUSD",1721579039163,6.4941,175.53,175.43,22.45]
["bitfinex","SOLUSD",1721579039359,6.4941,175.53,175.44,45.0]
["bitfinex","SOLUSD",1721579039861,6.4941,175.53,175.42,22.45]
["bitfinex","SOLUSD",1721579039862,5.6974,175.52,175.43,45.0]
["bitfinex","SOLUSD",1721579040072,0.17,175.51,175.43,45.0]
["bitfinex","SOLUSD",1721579040780,0.34,175.52,175.43,45.0]
["bitfinex","SOLUSD",1721579041349,6.4941,175.53,175.43,45.0]
["bitfinex","SOLUSD",1721579044051,6.4941,175.53,175.45,22.45]
["bitfinex","SOLUSD",1721579044248,6.4941,175.53,175.46,45.0]
["bitfinex","SOLUSD",1721579047248,6.3794,175.6,175.48,22.45]
["bitfinex","SOLUSD",1721579047455,6.3794,175.6,175.49,45.0]
["bitfinex","SOLUSD",1721579047658,12.0742,175.6,175.49,45.0]
["bitfinex","SOLUSD",1721579047891,6.3794,175.6,175.54,22.45]
["bitfinex","SOLUSD",1721579048056,6.3794,175.6,175.55,45.0]
["bitfinex","SOLUSD",1721579048253,6.3794,175.64,175.57,22.45]
["bitfinex","SOLUSD",1721579048472,6.3794,175.64,175.58,45.0]
["bitfinex","SOLUSD",1721579049587,6.3794,175.64,175.46,15.5412]
["bitfinex","SOLUSD",1721579049786,23.4794,175.64,175.46,15.5412]
["bitfinex","SOLUSD",1721579050085,23.4794,175.64,175.5,22.45]
["bitfinex","SOLUSD",1721579050268,5.6944,175.61,175.5,22.45]
["bitfinex","SOLUSD",1721579050666,5.8649,175.6,175.5,22.45]
["bitfinex","SOLUSD",1721579050865,6.3794,175.56,175.5,22.45]
["bitfinex","SOLUSD",1721579052279,6.3794,175.56,175.51,45.0]
["bitfinex","SOLUSD",1721579053188,0.34,175.62,175.51,45.0]
["bitfinex","SOLUSD",1721579053189,6.3794,175.61,175.51,45.0]
["bitfinex","SOLUSD",1721579053571,6.3794,175.61,175.53,22.45]
["bitfinex","SOLUSD",1721579053954,6.3794,175.61,175.54,45.0]
["bitfinex","SOLUSD",1721579060267,6.3955,175.65,175.56,22.45]
["bitfinex","SOLUSD",1721579060487,6.3955,175.65,175.57,45.0]
["bitfinex","SOLUSD",1721579061498,5.6915,175.7,175.59,22.45]
["bitfinex","SOLUSD",1721579061795,5.89804054,175.71,175.62,22.45]
["bitfinex","SOLUSD",1721579061968,6.3955,175.73,175.62,22.45]
["bitfinex","SOLUSD",1721579062167,6.3955,175.73,175.63,45.0]
["bitfinex","SOLUSD",1721579062168,12.0861,175.73,175.63,45.0]
["bitfinex","SOLUSD",1721579062371,5.6915,175.7,175.59,22.45]
["bitfinex","SOLUSD",1721579062701,5.6919,175.69,175.6,45.0]
["bitfinex","SOLUSD",1721579063508,6.3955,175.73,175.6,45.0]
["bitfinex","SOLUSD",1721579063509,5.6922,175.68,175.6,45.0]
["bitfinex","SOLUSD",1721579063711,0.17,175.67,175.56,22.45]
["bitfinex","SOLUSD",1721579063872,17.1,175.7,175.57,45.0]
["bitfinex","SOLUSD",1721579064201,23.4955,175.67,175.55,16.1933]
["bitfinex","SOLUSD",1721579064500,0.34,175.66,175.55,16.1933]
["bitfinex","SOLUSD",1721579065209,5.6934,175.64,175.55,16.1933]
["bitfinex","SOLUSD",1721579066108,5.6937,175.63,175.51,16.1933]
["bitfinex","SOLUSD",1721579066275,5.6937,175.63,175.53,22.45]
["bitfinex","SOLUSD",1721579066478,0.34,175.64,175.53,22.45]
["bitfinex","SOLUSD",1721579066693,5.6949,175.6,175.53,22.45]
["bitfinex","SOLUSD",1721579066882,5.6949,175.6,175.51,16.1933]
["bitfinex","SOLUSD",1721579067500,17.44,175.64,175.51,16.1933]
["bitfinex","SOLUSD",1721579067501,0.34,175.61,175.51,16.1933]
["bitfinex","SOLUSD",1721579071507,6.0341,175.62,175.51,16.1933]
["bitfinex","SOLUSD",1721579072000,0.34,175.62,175.52,45.0]
["bitfinex","SOLUSD",1721579072206,6.3955,175.67,175.53,22.45]
["bitfinex","SOLUSD",1721579072414,5.693,175.66,175.56,22.45]
["bitfinex","SOLUSD",1721579072704,11.59074184,175.66,175.56,22.45]
["bitfinex","SOLUSD",1721579073116,5.89774184,175.66,175.56,22.45]
["bitfinex","SOLUSD",1721579073285,5.89774184,175.66,175.57,45.0]
["bitfinex","SOLUSD",1721579073620,6.3955,175.67,175.59,22.45]
["bitfinex","SOLUSD",1721579073797,12.29042616,175.67,175.56,22.45]
["bitfinex","SOLUSD",1721579074117,12.29042616,175.67,175.57,45.0]
["bitfinex","SOLUSD",1721579074490,6.3955,175.67,175.57,45.0]
["bitfinex","SOLUSD",1721579075301,12.088,175.67,175.57,45.0]
["bitfinex","SOLUSD",1721579075683,0.34,175.66,175.57,45.0]
["bitfinex","SOLUSD",1721579077303,6.0329,175.66,175.57,45.0]
["bitfinex","SOLUSD",1721579077508,0.34,175.66,175.56,22.45]
["bitfinex","SOLUSD",1721579077800,5.6937,175.64,175.56,22.45]
["bitfinex","SOLUSD",1721579078101,0.34,175.66,175.56,22.45]
["bitfinex","SOLUSD",1721579078102,5.6931,175.65,175.56,22.45]
["bitfinex","SOLUSD",1721579078312,0.34,175.64,175.56,22.45]
["bitfinex","SOLUSD",1721579078884,0.34,175.65,175.56,22.45]
["bitfinex","SOLUSD",1721579079680,6.3955,175.67,175.59,22.45]
["bitfinex","SOLUSD",1721579079887,6.3955,175.67,175.6,45.0]
["bitfinex","SOLUSD",1721579085628,12.28767528,175.72,175.62,22.45]
["bitfinex","SOLUSD",1721579085925,6.3942,175.72,175.63,45.0]
["bitfinex","SOLUSD",1721579087234,6.3942,175.72,175.65,22.45]
["bitfinex","SOLUSD",1721579087534,6.3942,175.72,175.66,45.0]
["bitfinex","SOLUSD",1721579090313,5.90546586,175.75,175.66,45.0]
["bitfinex","SOLUSD",1721579090510,12.0835,175.77,175.66,45.0]
["bitfinex","SOLUSD",1721579090814,17.98925287,175.77,175.66,45.0]
["bitfinex","SOLUSD",1721579091035,12.29995287,175.77,175.66,45.0]
["bitfinex","SOLUSD",1721579091332,5.6906,175.73,175.66,45.0]
["bitfinex","SOLUSD",1721579091636,5.6902,175.74,175.66,45.0]
["bitfinex","SOLUSD",1721579091829,12.29995287,175.77,175.66,45.0]
["bitfinex","SOLUSD",1721579092137,5.6904,175.74,175.65,22.45]
["bitfinex","SOLUSD",1721579092310,0.34,175.73,175.65,22.45]
["bitfinex","SOLUSD",1721579092511,6.0305,175.73,175.65,22.45]
["bitfinex","SOLUSD",1721579093400,5.6914,175.71,175.62,22.45]
["bitfinex","SOLUSD",1721579093626,5.6914,175.71,175.63,45.0]
["bitfinex","SOLUSD",1721579093832,0.34,175.73,175.62,22.45]
["bitfinex","SOLUSD",1721579094010,0.34,175.73,175.6,15.2854]
["bitfinex","SOLUSD",1721579094011,5.6915,175.71,175.6,15.2854]
["bitfinex","SOLUSD",1721579094336,5.6915,175.71,175.61,45.0]
["bitfinex","SOLUSD",1721579095439,5.6909,175.72,175.61,45.0]
["bitfinex","SOLUSD",1721579095605,0.34,175.71,175.61,45.0]
["bitfinex","SOLUSD",1721579095944,0.34,175.71,175.62,22.45]
["bitfinex","SOLUSD",1721579096411,5.6901,175.75,175.63,45.0]
["bitfinex","SOLUSD",1721579096606,0.34,175.74,175.63,45.0]
["bitfinex","SOLUSD",1721579097121,0.34,175.74,175.64,0.61356926]
["bitfinex","SOLUSD",1721579097708,0.34,175.74,175.63,45.0]
["bitfinex","SOLUSD",1721579097909,6.0303,175.74,175.63,45.0]
["bitfinex","SOLUSD",1721579098135,5.6907,175.73,175.63,45.0]
["bitfinex","SOLUSD",1721579099230,6.0302,175.74,175.63,45.0]
["bitfinex","SOLUSD",1721579099928,5.6906,175.73,175.63,45.0]
["bitfinex","SOLUSD",1721579100125,0.17,175.74,175.65,22.45]
["bitfinex","SOLUSD",1721579100352,12.29995287,175.77,175.68,22.45]
["bitfinex","SOLUSD",1721579100556,12.29995287,175.77,175.69,61.3384]
["bitfinex","SOLUSD",1721579100726,17.98925287,175.77,175.69,61.3384]
["bitfinex","SOLUSD",1721579100928,5.6897,175.76,175.69,16.3384]
["bitfinex","SOLUSD",1721579101323,17.98925287,175.77,175.69,16.3384]
["bitfinex","SOLUSD",1721579101659,5.6886,175.79,175.69,16.3384]
["bitfinex","SOLUSD",1721579101834,5.6886,175.79,175.71,22.45]
["bitfinex","SOLUSD",1721579102248,11.60150184,175.8,175.71,22.45]
["bitfinex","SOLUSD",1721579102449,5.6887,175.79,175.71,22.45]
["bitfinex","SOLUSD",1721579102630,5.6892,175.78,175.7,45.0]
["bitfinex","SOLUSD",1721579104069,0.17,175.79,175.69,16.3384]
["bitfinex","SOLUSD",1721579104238,0.34,175.79,175.69,16.3384]
["bitfinex","SOLUSD",1721579104431,5.6892,175.77,175.69,16.3384]
["bitfinex","SOLUSD",1721579104632,0.34,175.76,175.69,16.3384]
["bitfinex","SOLUSD",1721579106158,0.17,175.76,175.69,16.3384]
["bitfinex","SOLUSD",1721579106552,0.34,175.77,175.69,16.3384]
["bitfinex","SOLUSD",1721579107660,5.69,175.75,175.69,16.3384]
["bitfinex","SOLUSD",1721579108162,5.6895,175.76,175.69,16.3384]
["bitfinex","SOLUSD",1721579108356,0.17,175.75,175.69,16.3384]
["bitfinex","SOLUSD",1721579109077,5.8592,175.77,175.69,16.3384]
["bitfinex","SOLUSD",1721579109375,0.17,175.76,175.69,16.3384]
["bitfinex","SOLUSD",1721579109556,5.8596,175.76,175.69,16.3384]
["bitfinex","SOLUSD",1721579109940,0.17,175.76,175.69,16.3384]
["bitfinex","SOLUSD",1721579110148,6.0292,175.77,175.69,16.3384]
["bitfinex","SOLUSD",1721579110755,5.6896,175.76,175.69,16.3384]
["bitfinex","SOLUSD",1721579110942,5.6899,175.75,175.66,1.11811696]
["bitfinex","SOLUSD",1721579111161,0.34,175.74,175.65,38.7884]
["bitfinex","SOLUSD",1721579111566,6.0303,175.74,175.65,38.7884]
["bitfinex","SOLUSD",1721579113169,0.34,175.74,175.65,38.7884]
["bitfinex","SOLUSD",1721579114182,5.92809609,175.75,175.65,38.7884]
["bitfinex","SOLUSD",1721579114357,17.1,175.81,175.68,22.45]
["bitfinex","SOLUSD",1721579114547,11.60839729,175.8,175.69,45.0]
["bitfinex","SOLUSD",1721579114754,5.91999729,175.8,175.71,22.45]
["bitfinex","SOLUSD",1721579114969,6.6622,175.82,175.74,22.45]
["bitfinex","SOLUSD",1721579115250,12.3498,175.82,175.74,22.45]
["bitfinex","SOLUSD",1721579115454,6.6622,175.82,175.73,16.3384]
["bitfinex","SOLUSD",1721579115663,6.6622,175.82,175.71,22.45]
["bitfinex","SOLUSD",1721579115664,23.7622,175.82,175.69,60.9962]
["bitfinex","SOLUSD",1721579115853,5.6901,175.75,175.65,22.45]
["bitfinex","SOLUSD",1721579116578,0.34,175.74,175.65,22.45]
["bitfinex","SOLUSD",1721579116882,6.3236,175.73,175.64,15.9962]
["bitfinex","SOLUSD",1721579117056,5.6916,175.7,175.64,15.9962]
["bitfinex","SOLUSD",1721579117557,5.6912,175.71,175.64,15.9962]
["bitfinex","SOLUSD",1721579117759,0.34,175.7,175.64,15.9962]
["bitfinex","SOLUSD",1721579117971,0.34,175.72,175.64,15.9962]
["bitfinex","SOLUSD",1721579118171,6.0309,175.72,175.64,15.9962]
["bitfinex","SOLUSD",1721579118990,0.34,175.72,175.64,15.9962]
["bitfinex","SOLUSD",1721579119773,6.3236,175.73,175.65,22.45]
["bitfinex","SOLUSD",1721579119955,6.3236,175.73,175.65,67.45]
["bitfinex","SOLUSD",1721579120163,5.6899,175.75,175.65,67.45]
["bitfinex","SOLUSD",1721579120365,0.34,175.74,175.65,67.45]
["bitfinex","SOLUSD",1721579120577,0.17,175.74,175.65,67.45]
["bitfinex","SOLUSD",1721579120768,12.0129,175.77,175.65,67.45]
["bitfinex","SOLUSD",1721579121079,10.0,175.53,175.37,2.9614054]
["bitfinex","SOLUSD",1721579121320,56.955,175.58,175.38,30.0]
["bitfinex","SOLUSD",1721579121321,5.6996,175.45,175.38,30.0]
["bitfinex","SOLUSD",1721579121579,5.6996,175.45,175.35,5.7025]
["bitfinex","SOLUSD",1721579121580,7.0204521,175.44,175.34,22.45]
["bitfinex","SOLUSD",1721579121783,7.0204521,175.44,175.32,6.2041]
["bitfinex","SOLUSD",1721579121784,5.7017,175.39,175.32,6.2041]
["bitfinex","SOLUSD",1721579121972,0.34,175.38,175.31,22.45]
["bitfinex","SOLUSD",1721579122160,0.34,175.37,175.33,30.0]
["bitfinex","SOLUSD",1721579122359,14.2524,175.41,175.27,25.32]
["bitfinex","SOLUSD",1721579122586,52.19302255,175.4,175.27,25.32]
["bitfinex","SOLUSD",1721579122764,6.85302255,175.39,175.27,25.32]
["bitfinex","SOLUSD",1721579122960,5.7024,175.37,175.27,25.32]
["bitfinex","SOLUSD",1721579123161,12.89572255,175.36,175.27,31.0253]
["bitfinex","SOLUSD",1721579123393,51.85344008,175.35,175.28,14.2628]
["bitfinex","SOLUSD",1721579123565,0.17,175.34,175.29,5.7047]
["bitfinex","SOLUSD",1721579123770,45.0,175.35,175.29,5.7047]
["bitfinex","SOLUSD",1721579124067,0.17,175.34,175.29,5.7047]
["bitfinex","SOLUSD",1721579124267,0.34,175.34,175.28,14.2628]
["bitfinex","SOLUSD",1721579124994,45.0,175.35,175.3,5.7042]
["bitfinex","SOLUSD",1721579125294,0.34,175.34,175.3,5.7042]
["bitfinex","SOLUSD",1721579125586,0.17,175.34,175.31,5.704]
["bitfinex","SOLUSD",1721579125920,45.0,175.35,175.31,5.704]
["bitfinex","SOLUSD",1721579126069,45.0,175.35,175.29,5.7045]
["bitfinex","SOLUSD",1721579126387,7.19427202,175.34,175.26,0.82315]
["bitfinex","SOLUSD",1721579126555,6.85427202,175.33,175.26,0.82315]
["bitfinex","SOLUSD",1721579126758,45.34,175.32,175.26,0.82315]
["bitfinex","SOLUSD",1721579126959,6.85427202,175.31,175.26,0.82315]
["bitfinex","SOLUSD",1721579127158,45.34,175.3,175.26,0.82315]
["bitfinex","SOLUSD",1721579127388,6.85427202,175.29,175.26,0.82315]
["bitfinex","SOLUSD",1721579127692,45.34,175.28,175.26,0.82315]
["bitfinex","SOLUSD",1721579127997,45.0,175.27,175.26,0.82315]
["bitfinex","SOLUSD",1721579128193,45.34,175.27,175.26,0.82315]
["bitfinex","SOLUSD",1721579128487,45.17,175.27,175.26,0.82315]
["bitfinex","SOLUSD",1721579128686,45.0,175.27,175.26,0.82315]
["bitfinex","SOLUSD",1721579129054,45.34,175.27,175.26,0.82315]
["bitfinex","SOLUSD",1721579132263,45.0,175.27,175.26,0.82315]
["bitfinex","SOLUSD",1721579133673,45.34,175.27,175.26,0.82315]
["bitfinex","SOLUSD",1721579134386,5.7036,175.33,175.26,6.52885]
["bitfinex","SOLUSD",1721579134690,12.55991459,175.32,175.26,15.08735]
["bitfinex","SOLUSD",1721579134895,11.63485369,175.32,175.26,15.08735]
["bitfinex","SOLUSD",1721579135483,5.7042,175.31,175.26,0.82315]
["bitfinex","SOLUSD",1721579135687,5.93095369,175.32,175.26,0.82315]
["bitfinex","SOLUSD",1721579135999,5.702,175.38,175.28,14.2623]
["bitfinex","SOLUSD",1721579136201,6.85406304,175.37,175.28,14.2623]
["bitfinex","SOLUSD",1721579136403,12.55626304,175.37,175.3,5.7044]
["bitfinex","SOLUSD",1721579136581,5.7022,175.37,175.3,5.7044]
["bitfinex","SOLUSD",1721579137095,45.34,175.36,175.28,19.9672]
["bitfinex","SOLUSD",1721579137298,45.0,175.35,175.28,19.9672]
["bitfinex","SOLUSD",1721579137608,0.34,175.34,175.28,14.2623]
["bitfinex","SOLUSD",1721579137771,51.0432,175.34,175.28,14.2623]
["bitfinex","SOLUSD",1721579138369,51.0432,175.34,175.27,5.7051]
["bitfinex","SOLUSD",1721579138674,51.0432,175.34,175.26,0.82315]
["bitfinex","SOLUSD",1721579138675,5.7036,175.33,175.26,0.82315]
["bitfinex","SOLUSD",1721579138891,45.34,175.32,175.26,6.52885]
["bitfinex","SOLUSD",1721579139095,45.34,175.32,175.26,0.82315]
["bitfinex","SOLUSD",1721579139294,0.34,175.32,175.26,0.82315]
["bitfinex","SOLUSD",1721579139499,45.34,175.33,175.26,0.82315]
["bitfinex","SOLUSD",1721579139698,0.17,175.31,175.26,0.82315]
["bitfinex","SOLUSD",1721579139868,45.34,175.33,175.26,0.82315]
["bitfinex","SOLUSD",1721579140073,45.34,175.33,175.27,5.7054]
["bitfinex","SOLUSD",1721579140272,45.34,175.33,175.26,0.82315]
["bitfinex","SOLUSD",1721579140473,45.34,175.33,175.26,6.52895]
["bitfinex","SOLUSD",1721579140890,5.92927267,175.38,175.26,6.52895]
["bitfinex","SOLUSD",1721579140891,5.92927267,175.38,175.3,5.7042]
["bitfinex","SOLUSD",1721579141099,5.7028,175.35,175.28,19.9672]
["bitfinex","SOLUSD",1721579141400,5.7032,175.34,175.28,14.2621]
["bitfinex","SOLUSD",1721579141573,15.92927267,175.38,175.29,5.7048]
["bitfinex","SOLUSD",1721579142211,0.17,175.37,175.28,14.2621]
["bitfinex","SOLUSD",1721579142505,5.7032,175.34,175.28,14.2621]
["bitfinex","SOLUSD",1721579142797,45.34,175.33,175.28,14.2621]
["bitfinex","SOLUSD",1721579142999,51.0436,175.33,175.26,6.52875]
["bitfinex","SOLUSD",1721579143173,51.0436,175.33,175.27,5.7054]
["bitfinex","SOLUSD",1721579143369,45.34,175.33,175.27,5.7054]
["bitfinex","SOLUSD",1721579143682,45.34,175.33,175.28,5.705]
["bitfinex","SOLUSD",1721579144206,0.34,175.33,175.28,5.705]
["bitfinex","SOLUSD",1721579144497,0.34,175.33,175.29,5.7047]
["bitfinex","SOLUSD",1721579144669,0.34,175.33,175.3,5.7045]
["bitfinex","SOLUSD",1721579145700,45.0,175.34,175.3,5.7045]
["bitfinex","SOLUSD",1721579146009,5.7025,175.37,175.3,5.7045]
["bitfinex","SOLUSD",1721579146305,5.7027,175.36,175.28,5.7048]
["bitfinex","SOLUSD",1721579146472,11.63217723,175.36,175.28,5.7048]
["bitfinex","SOLUSD",1721579146673,5.92947723,175.36,175.3,14.2609]
["bitfinex","SOLUSD",1721579146876,403.4497,175.45,175.32,15.5748]
["bitfinex","SOLUSD",1721579146877,389.2,175.45,175.32,15.5748]
["bitfinex","SOLUSD",1721579147075,5.7003,175.43,175.36,5.7025]
["bitfinex","SOLUSD",1721579147279,5.7003,175.43,175.32,15.5748]
["bitfinex","SOLUSD",1721579147280,5.92732832,175.41,175.32,15.5748]
["bitfinex","SOLUSD",1721579147479,389.2,175.46,175.36,14.2557]
["bitfinex","SOLUSD",1721579147779,5.92846615,175.41,175.36,14.2557]
["bitfinex","SOLUSD",1721579148085,5.92951932,175.41,175.36,14.2557]
["bitfinex","SOLUSD",1721579148282,5.92951932,175.41,175.32,29.8337]
["bitfinex","SOLUSD",1721579148902,45.0,175.4,175.32,29.8337]
["bitfinex","SOLUSD",1721579149099,0.17,175.39,175.32,29.8337]
["bitfinex","SOLUSD",1721579149412,0.34,175.39,175.32,29.8337]
["bitfinex","SOLUSD",1721579149616,0.34,175.39,175.34,5.7028]
["bitfinex","SOLUSD",1721579149781,0.34,175.39,175.35,5.7027]
["bitfinex","SOLUSD",1721579150600,0.34,175.39,175.33,5.7032]
["bitfinex","SOLUSD",1721579151410,0.34,175.39,175.34,5.7031]
["bitfinex","SOLUSD",1721579152094,0.34,175.39,175.35,5.7028]
["bitfinex","SOLUSD",1721579152984,0.34,175.39,175.34,5.7031]
["bitfinex","SOLUSD",1721579153601,0.34,175.39,175.32,29.8337]
["bitfinex","SOLUSD",1721579153602,0.34,175.39,175.32,15.5748]
["bitfinex","SOLUSD",1721579153891,0.34,175.39,175.29,5.7048]
["bitfinex","SOLUSD",1721579154096,0.34,175.39,175.28,19.9676]
["bitfinex","SOLUSD",1721579154300,5.7028,175.35,175.28,19.9676]
["bitfinex","SOLUSD",1721579154504,5.7028,175.35,175.27,15.5748]
["bitfinex","SOLUSD",1721579154505,45.34,175.34,175.27,15.5748]
["bitfinex","SOLUSD",1721579154706,45.34,175.34,175.28,5.7051]
["bitfinex","SOLUSD",1721579155214,45.34,175.34,175.27,29.838]
["bitfinex","SOLUSD",1721579155581,45.34,175.34,175.26,5e-05]
["bitfinex","SOLUSD",1721579155582,10.0,175.27,175.26,5e-05]
["bitfinex","SOLUSD",1721579155781,10.0,175.27,175.03,14.2691]
["bitfinex","SOLUSD",1721579155782,10.0,175.27,175.03,31.0332]
["bitfinex","SOLUSD",1721579155783,5.7104,175.12,175.03,31.0332]
["bitfinex","SOLUSD",1721579155985,10.0,175.21,175.03,25.32]
["bitfinex","SOLUSD",1721579156207,5.7086,175.18,175.08,5.7115]
["bitfinex","SOLUSD",1721579156503,0.17,175.17,175.05,14.281]
["bitfinex","SOLUSD",1721579156702,45.0,175.2,175.07,5.7118]
["bitfinex","SOLUSD",1721579157123,24.4408,175.19,175.05,19.9935]
["bitfinex","SOLUSD",1721579157280,24.4408,175.19,175.09,0.32315]
["bitfinex","SOLUSD",1721579157281,55.0,175.18,175.09,0.32315]
["bitfinex","SOLUSD",1721579157582,0.17,175.17,175.09,0.32315]
["bitfinex","SOLUSD",1721579157790,0.34,175.17,175.09,0.32315]
["bitfinex","SOLUSD",1721579158413,0.17,175.17,175.09,14.60145]
["bitfinex","SOLUSD",1721579158611,5.93678297,175.16,175.09,14.60145]
["bitfinex","SOLUSD",1721579158789,45.0,175.15,175.09,14.60145]
["bitfinex","SOLUSD",1721579158998,5.7066,175.24,175.12,14.2753]
["bitfinex","SOLUSD",1721579159192,0.17,175.23,175.15,5.7092]
["bitfinex","SOLUSD",1721579159400,51.10436832,175.23,175.16,5.7089]
["bitfinex","SOLUSD",1721579159596,6.10436832,175.23,175.16,5.7089]
["bitfinex","SOLUSD",1721579159814,5.93436832,175.23,175.17,5.7086]
["bitfinex","SOLUSD",1721579160233,5.93436832,175.23,175.15,14.2729]
["bitfinex","SOLUSD",1721579160738,5.93284826,175.27,175.22,14.2672]
["bitfinex","SOLUSD",1721579161026,10.0,175.25,175.13,14.2742]
["bitfinex","SOLUSD",1721579161321,5.93284826,175.27,175.13,14.2742]
["bitfinex","SOLUSD",1721579161322,10.0,175.24,175.13,14.2742]
["bitfinex","SOLUSD",1721579161507,5.7069,175.23,175.15,5.7091]
["bitfinex","SOLUSD",1721579161829,10.0,175.26,175.16,5.7089]
["bitfinex","SOLUSD",1721579162001,10.0,175.26,175.13,14.2742]
["bitfinex","SOLUSD",1721579162002,5.7065,175.24,175.17,5.7087]
["bitfinex","SOLUSD",1721579162205,45.34,175.23,175.17,5.7087]
["bitfinex","SOLUSD",1721579162525,45.34,175.23,175.18,5.7082]
["bitfinex","SOLUSD",1721579162733,0.34,175.23,175.17,14.2716]
["bitfinex","SOLUSD",1721579163223,10.0,175.21,175.09,0.32315]
["bitfinex","SOLUSD",1721579163441,5.7086,175.18,175.09,0.32315]
["bitfinex","SOLUSD",1721579163628,6.0487,175.17,175.1,5.7109]
["bitfinex","SOLUSD",1721579163803,45.0,175.16,175.11,5.7106]
["bitfinex","SOLUSD",1721579164003,0.34,175.15,175.11,5.7106]
["bitfinex","SOLUSD",1721579164216,0.34,175.15,175.09,0.32315]
["bitfinex","SOLUSD",1721579164531,0.34,175.15,175.12,5.7103]
["bitfinex","SOLUSD",1721579165111,45.0,175.16,175.14,5.7095]
["bitfinex","SOLUSD",1721579165308,45.0,175.16,175.09,0.32315]
["bitfinex","SOLUSD",1721579165937,0.34,175.15,175.12,5.7103]
["bitfinex","SOLUSD",1721579166124,0.34,175.15,175.1,14.2771]
["bitfinex","SOLUSD",1721579166334,45.0,175.16,175.1,14.2771]
["bitfinex","SOLUSD",1721579166500,0.34,175.15,175.09,0.32315]
["bitfinex","SOLUSD",1721579166905,6.0493,175.15,175.09,14.60115]
["bitfinex","SOLUSD",1721579167201,45.0,175.14,175.09,14.60115]
["bitfinex","SOLUSD",1721579167424,0.34,175.13,175.09,14.60115]
["bitfinex","SOLUSD",1721579167731,0.34,175.12,175.09,20.31225]
["bitfinex","SOLUSD",1721579167930,6.0495,175.15,175.09,14.60115]
["bitfinex","SOLUSD",1721579168225,6.0495,175.15,175.09,0.32315]
["bitfinex","SOLUSD",1721579168226,5.7102,175.13,175.09,0.32315]
["bitfinex","SOLUSD",1721579168449,0.34,175.12,175.09,0.32315]
["bitfinex","SOLUSD",1721579168605,51.0503,175.12,175.09,0.32315]
["bitfinex","SOLUSD",1721579168814,45.0,175.11,175.09,0.32315]
["bitfinex","SOLUSD",1721579169031,5.711,175.1,175.09,0.32315]
["bitfinex","SOLUSD",1721579169206,51.051,175.1,175.09,0.32315]
["bitfinex","SOLUSD",1721579170109,45.34,175.1,175.09,0.32315]
["bitfinex","SOLUSD",1721579170842,51.051,175.1,175.09,0.32315]
["bitfinex","SOLUSD",1721579171335,56.98909416,175.1,175.09,0.32315]
["bitfinex","SOLUSD",1721579172041,51.27809416,175.1,175.09,0.32315]
["bitfinex","SOLUSD",1721579172543,51.27809416,175.1,175.02,14.2838]
["bitfinex","SOLUSD",1721579172544,6.27809416,175.1,175.02,14.2838]
["bitfinex","SOLUSD",1721579172847,5.7117,175.08,175.02,19.9972]
["bitfinex","SOLUSD",1721579173134,5.882,175.07,175.02,14.2838]
["bitfinex","SOLUSD",1721579173342,5.7116,175.09,175.02,19.9972]
["bitfinex","SOLUSD",1721579173544,0.17,175.08,175.03,5.7131]
["bitfinex","SOLUSD",1721579173719,0.17,175.08,175.03,5.7132]
["bitfinex","SOLUSD",1721579173923,0.17,175.08,174.97,6.3756]
["bitfinex","SOLUSD",1721579173924,5.93809416,175.1,175.05,14.281]
["bitfinex","SOLUSD",1721579174224,10.0,175.07,174.97,6.3756]
["bitfinex","SOLUSD",1721579174425,10.0,175.09,174.97,6.3756]
["bitfinex","SOLUSD",1721579174653,5.7132,175.04,174.98,5.7149]
["bitfinex","SOLUSD",1721579174839,5.7126,175.06,174.99,5.7146]
["bitfinex","SOLUSD",1721579175026,10.0,175.09,175.0,5.7141]
["bitfinex","SOLUSD",1721579175414,5.93809416,175.1,174.99,14.286]
["bitfinex","SOLUSD",1721579175415,55.34,175.08,174.99,14.286]
["bitfinex","SOLUSD",1721579175619,45.34,175.08,175.01,5.7137]
["bitfinex","SOLUSD",1721579176049,10.0,175.07,174.99,14.286]
["bitfinex","SOLUSD",1721579176222,45.17,175.06,175.0,5.714]
["bitfinex","SOLUSD",1721579176416,45.17,175.06,174.97,6.3756]
["bitfinex","SOLUSD",1721579176417,5.7133,175.03,174.97,6.3756]
["bitfinex","SOLUSD",1721579176621,45.34,175.02,174.97,12.0908]
["bitfinex","SOLUSD",1721579176944,45.34,175.02,174.97,6.3756]
["bitfinex","SOLUSD",1721579177119,45.34,175.02,174.95,15.3063]
["bitfinex","SOLUSD",1721579177316,51.0536,175.02,174.96,5.7154]
["bitfinex","SOLUSD",1721579177538,45.34,175.02,174.95,15.3063]
["bitfinex","SOLUSD",1721579177735,45.34,175.02,174.98,5.7148]
["bitfinex","SOLUSD",1721579177936,45.34,175.02,174.99,5.7146]
["bitfinex","SOLUSD",1721579177937,0.34,175.02,174.99,5.7146]
["bitfinex","SOLUSD",1721579178665,0.34,175.02,174.97,14.288]
["bitfinex","SOLUSD",1721579178946,0.34,175.02,174.98,5.7148]
["bitfinex","SOLUSD",1721579179330,0.34,175.02,174.99,5.7145]
["bitfinex","SOLUSD",1721579179534,35.32,175.12,175.0,14.2856]
["bitfinex","SOLUSD",1721579179750,5.7118,175.08,175.01,5.7136]
["bitfinex","SOLUSD",1721579180047,5.7113,175.09,175.03,5.7132]
["bitfinex","SOLUSD",1721579180237,5.93809416,175.1,175.03,14.2827]
["bitfinex","SOLUSD",1721579180421,5.93809416,175.1,175.03,20.3697]
["bitfinex","SOLUSD",1721579180622,5.93809416,175.1,175.06,5.7123]
["bitfinex","SOLUSD",1721579180844,5.71,175.13,175.07,5.7119]
["bitfinex","SOLUSD",1721579181045,5.71,175.13,175.06,19.993]
["bitfinex","SOLUSD",1721579181239,11.64665748,175.13,175.06,19.993]
["bitfinex","SOLUSD",1721579181435,5.93665748,175.13,175.09,14.2783]
["bitfinex","SOLUSD",1721579181624,10.0,175.2,175.09,14.2783]
["bitfinex","SOLUSD",1721579181828,5.7081,175.19,175.13,14.275]
["bitfinex","SOLUSD",1721579182134,10.0,175.18,175.07,16.5528]
["bitfinex","SOLUSD",1721579182324,5.7096,175.15,175.08,5.7115]
["bitfinex","SOLUSD",1721579182728,5.7101,175.13,175.06,5.7121]
["bitfinex","SOLUSD",1721579182953,5.7101,175.13,175.04,5.7129]
["bitfinex","SOLUSD",1721579182954,10.0,175.13,175.04,5.7129]
["bitfinex","SOLUSD",1721579183128,5.7113,175.09,175.02,16.5528]
["bitfinex","SOLUSD",1721579183327,10.0,175.1,175.01,14.2845]
["bitfinex","SOLUSD",1721579183551,5.7116,175.08,175.01,14.2845]
["bitfinex","SOLUSD",1721579183855,5.7122,175.07,175.01,14.2845]
["bitfinex","SOLUSD",1721579184056,5.7122,175.07,175.01,19.9984]
["bitfinex","SOLUSD",1721579184057,45.34,175.06,175.01,19.9984]
["bitfinex","SOLUSD",1721579184354,45.34,175.06,175.01,14.2845]
["bitfinex","SOLUSD",1721579184532,0.34,175.06,174.98,6.087]
["bitfinex","SOLUSD",1721579184733,0.34,175.06,174.98,11.8019]
["bitfinex","SOLUSD",1721579184934,5.7127,175.05,174.98,11.8019]
["bitfinex","SOLUSD",1721579185134,45.34,175.04,174.99,5.7146]
["bitfinex","SOLUSD",1721579185438,45.17,175.04,175.0,5.714]
["bitfinex","SOLUSD",1721579185634,0.17,175.03,175.0,5.714]
["bitfinex","SOLUSD",1721579186029,12.7953,175.12,175.03,5.7133]
["bitfinex","SOLUSD",1721579186523,10.0,175.09,174.98,20.3739]
["bitfinex","SOLUSD",1721579186946,5.712,175.07,175.01,5.7139]
["bitfinex","SOLUSD",1721579187146,0.17,175.06,175.01,5.7139]
["bitfinex","SOLUSD",1721579187353,45.34,175.07,175.01,5.7139]
["bitfinex","SOLUSD",1721579187557,0.34,175.07,175.01,5.7139]
["bitfinex","SOLUSD",1721579187856,14.2745,175.14,174.98,20.3739]
["bitfinex","SOLUSD",1721579187857,11.64364884,175.18,175.11,5.7105]
["bitfinex","SOLUSD",1721579188030,11.64364884,175.18,174.98,6.087]
["bitfinex","SOLUSD",1721579188031,11.64354884,175.18,175.12,5.7102]
["bitfinex","SOLUSD",1721579188236,5.7087,175.17,175.11,14.2764]
["bitfinex","SOLUSD",1721579189341,5.7087,175.17,175.11,19.987]
["bitfinex","SOLUSD",1721579189869,5.93514884,175.18,175.12,5.7101]
["bitfinex","SOLUSD",1721579190050,14.2743,175.14,175.05,6.087]
["bitfinex","SOLUSD",1721579190237,5.7108,175.11,175.05,6.087]
["bitfinex","SOLUSD",1721579190559,20.20684884,175.18,175.05,20.3683]
["bitfinex","SOLUSD",1721579190753,20.20684884,175.18,175.07,5.7116]
["bitfinex","SOLUSD",1721579190754,5.7094,175.15,175.07,5.7116]
["bitfinex","SOLUSD",1721579190936,5.71,175.13,175.05,20.3683]
["bitfinex","SOLUSD",1721579191131,0.17,175.12,175.07,5.7119]
["bitfinex","SOLUSD",1721579191332,45.34,175.12,175.06,5.7121]
["bitfinex","SOLUSD",1721579191537,5.93514884,175.18,175.12,5.7103]
["bitfinex","SOLUSD",1721579192035,5.7093,175.16,175.1,14.2775]
["bitfinex","SOLUSD",1721579192385,5.7095,175.15,175.06,14.2801]
["bitfinex","SOLUSD",1721579192534,5.7095,175.15,175.08,5.7116]
["bitfinex","SOLUSD",1721579192736,11.63824515,175.16,175.09,5.7112]
["bitfinex","SOLUSD",1721579193040,45.34,175.15,175.09,5.7112]
["bitfinex","SOLUSD",1721579193247,45.17,175.15,175.11,5.7105]
["bitfinex","SOLUSD",1721579193457,5.92924515,175.16,175.1,14.2774]
["bitfinex","SOLUSD",1721579193832,5.92924515,175.16,175.06,14.2801]
["bitfinex","SOLUSD",1721579194160,5.7103,175.12,175.05,11.7995]
["bitfinex","SOLUSD",1721579194529,5.71,175.14,175.07,5.7119]
["bitfinex","SOLUSD",1721579194845,45.34,175.13,175.05,20.3681]
["bitfinex","SOLUSD",1721579195846,45.34,175.13,175.08,5.7116]
["bitfinex","SOLUSD",1721579196066,0.34,175.13,175.08,5.7116]
["bitfinex","SOLUSD",1721579196357,0.34,175.13,175.07,5.7119]
["bitfinex","SOLUSD",1721579196766,0.34,175.13,175.05,20.3681]
["bitfinex","SOLUSD",1721579196975,5.7103,175.12,175.05,26.0804]
["bitfinex","SOLUSD",1721579197133,45.34,175.11,175.05,20.3681]
["bitfinex","SOLUSD",1721579197334,45.0,175.1,175.05,6.087]
["bitfinex","SOLUSD",1721579197553,0.34,175.09,175.02,16.5528]
["bitfinex","SOLUSD",1721579197750,0.34,175.09,175.02,30.8365]
["bitfinex","SOLUSD",1721579198155,0.34,175.09,175.04,5.7126]
["bitfinex","SOLUSD",1721579198348,0.34,175.09,175.05,14.2815]
["bitfinex","SOLUSD",1721579198549,45.0,175.1,175.08,5.7116]
["bitfinex","SOLUSD",1721579198751,45.0,175.1,175.09,5.7113]
["bitfinex","SOLUSD",1721579198938,45.17,175.1,175.09,5.7113]
["bitfinex","SOLUSD",1721579199362,45.17,175.1,175.08,14.279]
["bitfinex","SOLUSD",1721579199833,45.17,175.1,175.07,5.7119]
["bitfinex","SOLUSD",1721579200035,45.17,175.1,175.02,16.5528]
["bitfinex","SOLUSD",1721579200348,0.34,175.09,175.04,5.7127]
["bitfinex","SOLUSD",1721579200541,6.0513,175.09,175.02,16.5528]
["bitfinex","SOLUSD",1721579200745,45.0,175.08,175.02,16.5528]
["bitfinex","SOLUSD",1721579200947,0.17,175.07,175.02,16.5528]
["bitfinex","SOLUSD",1721579201143,0.34,175.07,175.02,16.5528]
["bitfinex","SOLUSD",1721579201463,0.34,175.07,175.02,22.2663]
["bitfinex","SOLUSD",1721579201644,0.34,175.07,175.02,16.5528]
["bitfinex","SOLUSD",1721579201846,6.0521,175.07,175.02,16.5528]
["bitfinex","SOLUSD",1721579202047,45.0,175.06,175.02,16.5528]
["bitfinex","SOLUSD",1721579202250,0.34,175.05,175.02,22.2661]
["bitfinex","SOLUSD",1721579202447,0.17,175.05,175.02,22.2661]
["bitfinex","SOLUSD",1721579202655,0.17,175.05,175.02,16.5528]
["bitfinex","SOLUSD",1721579202853,0.34,175.05,175.02,16.5528]
["bitfinex","SOLUSD",1721579203450,6.26586118,175.05,175.02,16.5528]
["bitfinex","SOLUSD",1721579203755,45.0,175.04,175.02,16.5528]
["bitfinex","SOLUSD",1721579204073,10.0,175.11,175.02,16.5528]
["bitfinex","SOLUSD",1721579204074,5.7102,175.13,175.07,5.7118]
["bitfinex","SOLUSD",1721579204246,28.5357,175.22,175.08,5.7116]
["bitfinex","SOLUSD",1721579204247,5.7096,175.15,175.08,5.7116]
["bitfinex","SOLUSD",1721579204446,5.92364359,175.14,175.08,5.7116]
["bitfinex","SOLUSD",1721579204650,11.63334359,175.14,175.08,5.7116]
["bitfinex","SOLUSD",1721579204849,5.92364359,175.14,175.07,5.7119]
["bitfinex","SOLUSD",1721579205252,5.92364359,175.14,175.06,14.2805]
["bitfinex","SOLUSD",1721579205656,5.7103,175.12,175.06,19.9927]
["bitfinex","SOLUSD",1721579205875,45.34,175.11,175.06,19.9927]
["bitfinex","SOLUSD",1721579206165,0.34,175.11,175.07,5.7119]
["bitfinex","SOLUSD",1721579206355,0.17,175.11,175.07,5.7119]
["bitfinex","SOLUSD",1721579206566,0.17,175.12,175.07,5.7119]
["bitfinex","SOLUSD",1721579207171,0.17,175.12,175.06,14.2805]
["bitfinex","SOLUSD",1721579207375,0.17,175.13,175.06,14.2805]
["bitfinex","SOLUSD",1721579207743,10.34,175.13,175.03,14.2832]
["bitfinex","SOLUSD",1721579207948,5.7113,175.09,175.03,14.2832]
["bitfinex","SOLUSD",1721579208143,45.34,175.08,175.03,14.2832]
["bitfinex","SOLUSD",1721579209177,51.0516,175.08,175.03,14.2832]
["bitfinex","SOLUSD",1721579209375,5.7121,175.07,175.02,16.5528]
["bitfinex","SOLUSD",1721579209677,45.34,175.06,175.02,16.5528]
["bitfinex","SOLUSD",1721579210177,45.34,175.06,175.02,22.2664]
["bitfinex","SOLUSD",1721579210979,45.0,175.05,175.02,22.2664]
["bitfinex","SOLUSD",1721579211151,0.34,175.06,175.03,5.7132]
["bitfinex","SOLUSD",1721579211351,0.17,175.06,175.04,5.7129]
["bitfinex","SOLUSD",1721579211561,0.34,175.06,175.02,30.8361]
["bitfinex","SOLUSD",1721579211761,0.34,175.06,175.02,14.2833]
["bitfinex","SOLUSD",1721579212149,0.34,175.06,175.01,5.7136]
["bitfinex","SOLUSD",1721579212659,0.34,175.06,175.02,5.7135]
["bitfinex","SOLUSD",1721579213150,0.34,175.06,175.01,14.284]
["bitfinex","SOLUSD",1721579213353,0.17,175.06,175.03,5.7132]
["bitfinex","SOLUSD",1721579213551,0.17,175.06,175.01,14.284]
["bitfinex","SOLUSD",1721579213552,0.17,175.06,175.02,5.7135]
["bitfinex","SOLUSD",1721579213774,0.17,175.06,175.01,19.9979]
["bitfinex","SOLUSD",1721579213976,0.17,175.07,175.02,5.7136]
["bitfinex","SOLUSD",1721579214253,0.17,175.08,175.01,14.284]
["bitfinex","SOLUSD",1721579214780,5.91659973,175.07,175.01,14.284]
["bitfinex","SOLUSD",1721579214989,45.34,175.06,174.94,22.024]
["bitfinex","SOLUSD",1721579215274,5.7129,175.05,174.98,5.7149]
["bitfinex","SOLUSD",1721579215575,51.053,175.04,174.98,5.7149]
["bitfinex","SOLUSD",1721579215782,0.34,175.04,174.97,14.2878]
["bitfinex","SOLUSD",1721579215965,5.91659973,175.07,174.94,22.024]
["bitfinex","SOLUSD",1721579216178,5.91659973,175.07,175.04,5.7128]
["bitfinex","SOLUSD",1721579216375,5.91659973,175.07,175.03,19.9963]
["bitfinex","SOLUSD",1721579217273,5.7102,175.13,175.05,22.4933]
["bitfinex","SOLUSD",1721579217487,5.91688283,175.13,175.05,22.4933]
["bitfinex","SOLUSD",1721579217866,5.91688283,175.13,175.06,14.2801]
["bitfinex","SOLUSD",1721579218064,5.91688283,175.13,175.07,5.7117]
["bitfinex","SOLUSD",1721579218264,5.91688283,175.13,175.08,5.7115]
["bitfinex","SOLUSD",1721579218873,0.17,175.12,175.08,5.7115]
["bitfinex","SOLUSD",1721579219272,5.91688283,175.13,175.06,14.2801]
["bitfinex","SOLUSD",1721579219689,5.91688283,175.13,175.09,5.7113]
["bitfinex","SOLUSD",1721579219904,5.7094,175.15,175.06,14.2801]
["bitfinex","SOLUSD",1721579220103,11.62371841,175.15,175.06,14.2801]
["bitfinex","SOLUSD",1721579220397,5.91431841,175.15,175.06,14.2801]
["bitfinex","SOLUSD",1721579220604,5.7101,175.13,175.06,19.9922]
["bitfinex","SOLUSD",1721579220778,5.7103,175.12,175.06,19.9922]
["bitfinex","SOLUSD",1721579220979,5.71,175.14,175.07,5.7119]
["bitfinex","SOLUSD",1721579221378,45.34,175.13,175.07,5.7119]
["bitfinex","SOLUSD",1721579222179,51.0501,175.13,175.07,5.7119]
["bitfinex","SOLUSD",1721579223202,45.34,175.13,175.06,14.2801]
["bitfinex","SOLUSD",1721579223406,45.0,175.12,175.05,22.4933]
["bitfinex","SOLUSD",1721579223573,5.7111,175.1,175.05,22.4933]
["bitfinex","SOLUSD",1721579223774,45.34,175.09,175.05,22.4933]
["bitfinex","SOLUSD",1721579225787,45.34,175.09,175.05,28.2059]
["bitfinex","SOLUSD",1721579225993,45.34,175.09,175.06,5.7122]
["bitfinex","SOLUSD",1721579226188,45.17,175.09,175.06,5.7122]
["bitfinex","SOLUSD",1721579227600,45.0,175.09,175.06,5.7122]
["bitfinex","SOLUSD",1721579227798,45.0,175.09,175.08,5.7116]
["bitfinex","SOLUSD",1721579228394,45.0,175.09,175.07,5.7119]
["bitfinex","SOLUSD",1721579229287,5.91431841,175.15,175.08,5.7116]
["bitfinex","SOLUSD",1721579229487,45.34,175.14,175.08,5.7116]
["bitfinex","SOLUSD",1721579229710,5.8799,175.14,175.07,5.7119]
["bitfinex","SOLUSD",1721579230092,5.71,175.13,175.06,5.7122]
["bitfinex","SOLUSD",1721579230285,0.17,175.12,175.06,5.7122]
["bitfinex","SOLUSD",1721579230612,11.62890129,175.13,175.06,5.7122]
["bitfinex","SOLUSD",1721579230827,45.0,175.12,175.07,5.7118]
["bitfinex","SOLUSD",1721579231115,10.0,175.1,174.96,6.0533]
["bitfinex","SOLUSD",1721579231305,45.17,175.09,174.96,6.0533]
["bitfinex","SOLUSD",1721579231604,0.34,175.08,175.02,5.7134]
["bitfinex","SOLUSD",1721579231809,0.34,175.08,175.01,5.7139]
["bitfinex","SOLUSD",1721579231980,0.34,175.08,174.99,14.2864]
["bitfinex","SOLUSD",1721579232178,5.7126,175.06,174.99,20.0009]
["bitfinex","SOLUSD",1721579232377,45.34,175.05,174.99,20.0009]
["bitfinex","SOLUSD",1721579233314,45.17,175.05,174.96,6.0533]
["bitfinex","SOLUSD",1721579233610,0.17,175.04,174.96,6.0533]
["bitfinex","SOLUSD",1721579233908,45.0,175.05,175.0,5.7142]
["bitfinex","SOLUSD",1721579234093,45.0,175.05,174.98,20.0017]
["bitfinex","SOLUSD",1721579234094,0.34,175.04,174.98,20.0017]
["bitfinex","SOLUSD",1721579234291,0.34,175.04,174.98,14.2871]
["bitfinex","SOLUSD",1721579234596,5.7133,175.03,174.98,14.2871]
["bitfinex","SOLUSD",1721579234800,45.34,175.02,174.98,14.2871]
["bitfinex","SOLUSD",1721579235004,45.0,175.02,174.98,14.2871]
["bitfinex","SOLUSD",1721579235215,0.17,175.01,174.96,11.7687]
["bitfinex","SOLUSD",1721579235611,0.17,175.01,174.95,15.9688]
["bitfinex","SOLUSD",1721579235788,5.7143,175.0,174.95,15.9688]
["bitfinex","SOLUSD",1721579236111,45.34,174.99,174.95,15.9688]
["bitfinex","SOLUSD",1721579236895,51.0547,174.99,174.95,15.9688]
["bitfinex","SOLUSD",1721579237301,45.34,174.99,174.95,15.9688]
["bitfinex","SOLUSD",1721579237693,45.34,174.99,174.91,0.82315]
["bitfinex","SOLUSD",1721579238211,5.7152,174.97,174.91,0.82315]
["bitfinex","SOLUSD",1721579238543,45.34,174.96,174.91,0.82315]
["bitfinex","SOLUSD",1721579238899,45.34,174.96,174.92,5.7167]
["bitfinex","SOLUSD",1721579239196,45.17,174.96,174.92,5.7167]
["bitfinex","SOLUSD",1721579240011,0.17,174.96,174.92,5.7167]
["bitfinex","SOLUSD",1721579240218,0.17,174.96,174.91,0.82315]
["bitfinex","SOLUSD",1721579240417,0.17,174.96,174.91,6.54025]
["bitfinex","SOLUSD",1721579241000,0.17,174.96,174.92,5.7168]
["bitfinex","SOLUSD",1721579241894,5.8857,174.96,174.91,0.82315]
["bitfinex","SOLUSD",1721579242097,45.17,174.95,174.91,0.82315]
["bitfinex","SOLUSD",1721579242317,45.17,174.94,174.9,14.11635]
["bitfinex","SOLUSD",1721579242624,0.34,174.93,174.9,19.83375]
["bitfinex","SOLUSD",1721579242800,45.0,174.94,174.91,5.7171]
["bitfinex","SOLUSD",1721579243218,5.92334986,174.97,174.87,6.4278]
["bitfinex","SOLUSD",1721579243607,5.92334986,174.97,174.92,14.292]
["bitfinex","SOLUSD",1721579244102,5.92334986,174.97,174.92,20.0088]
["bitfinex","SOLUSD",1721579244426,5.92334986,174.97,174.88,14.2947]
["bitfinex","SOLUSD",1721579244623,45.34,174.96,174.88,14.2947]
["bitfinex","SOLUSD",1721579244835,45.34,174.96,174.91,5.7169]
["bitfinex","SOLUSD",1721579245120,45.34,174.96,174.91,14.2928]
["bitfinex","SOLUSD",1721579245327,45.34,174.96,174.95,5.7159]
["bitfinex","SOLUSD",1721579245542,2.7953,175.06,174.96,5.7155]
["bitfinex","SOLUSD",1721579245700,2.7953,175.06,174.97,14.2877]
["bitfinex","SOLUSD",1721579245900,11.63472035,175.05,174.98,5.7148]
["bitfinex","SOLUSD",1721579246125,10.0,175.04,174.96,16.2427]
["bitfinex","SOLUSD",1721579246326,5.7142,175.01,174.95,5.7158]
["bitfinex","SOLUSD",1721579246835,5.7143,175.0,174.93,20.0072]
["bitfinex","SOLUSD",1721579247036,5.7139,175.01,174.95,5.7159]
["bitfinex","SOLUSD",1721579247203,0.17,174.99,174.95,5.7159]
["bitfinex","SOLUSD",1721579248343,0.17,174.99,174.93,20.007]
["bitfinex","SOLUSD",1721579249825,0.17,174.99,174.94,5.7162]
["bitfinex","SOLUSD",1721579250028,0.17,174.99,174.93,14.2907]
["bitfinex","SOLUSD",1721579250327,5.8847,174.99,174.93,14.2907]
["bitfinex","SOLUSD",1721579250507,45.17,174.98,174.93,14.2907]
["bitfinex","SOLUSD",1721579250712,0.17,174.97,174.93,14.2907]
["bitfinex","SOLUSD",1721579251724,0.17,174.97,174.93,20.007]
["bitfinex","SOLUSD",1721579251928,0.17,174.97,174.93,14.2907]
["bitfinex","SOLUSD",1721579252928,45.17,174.98,174.92,22.6705]
["bitfinex","SOLUSD",1721579252929,5.7136,175.03,174.95,14.289]
["bitfinex","SOLUSD",1721579253121,5.7136,175.03,174.96,5.7155]
["bitfinex","SOLUSD",1721579253443,5.92192035,175.05,174.95,14.289]
["bitfinex","SOLUSD",1721579253617,5.7142,175.01,174.95,14.289]
["bitfinex","SOLUSD",1721579254139,10.0,175.02,174.92,28.3873]
["bitfinex","SOLUSD",1721579254439,0.17,175.01,174.92,22.6705]
["bitfinex","SOLUSD",1721579254731,0.17,174.98,174.94,5.7161]
["bitfinex","SOLUSD",1721579255321,0.17,174.98,174.93,14.2913]
["bitfinex","SOLUSD",1721579255714,0.17,174.98,174.93,20.0078]
["bitfinex","SOLUSD",1721579255916,45.34,174.99,174.93,20.0078]
["bitfinex","SOLUSD",1721579256227,51.0547,174.99,174.92,22.6705]
["bitfinex","SOLUSD",1721579256539,45.34,174.99,174.92,22.6705]
["bitfinex","SOLUSD",1721579257416,5.92023237,175.0,174.95,5.7156]
["bitfinex","SOLUSD",1721579257614,5.92023237,175.0,174.92,36.962]
["bitfinex","SOLUSD",1721579258432,5.92023237,175.0,174.96,14.2888]
["bitfinex","SOLUSD",1721579258818,45.34,174.99,174.96,14.2888]
["bitfinex","SOLUSD",1721579259021,45.17,174.99,174.96,14.2888]
["bitfinex","SOLUSD",1721579259611,45.17,174.99,174.93,5.7163]
["bitfinex","SOLUSD",1721579259811,45.17,174.99,174.92,36.9624]
["bitfinex","SOLUSD",1721579259812,50.8846,174.99,174.92,36.9624]
["bitfinex","SOLUSD",1721579260219,50.8846,174.99,174.92,22.6705]
["bitfinex","SOLUSD",1721579260220,45.17,174.99,174.92,22.6705]
["bitfinex","SOLUSD",1721579260414,0.17,174.98,174.92,22.6705]
["bitfinex","SOLUSD",1721579260635,5.7152,174.97,174.91,5.717]
["bitfinex","SOLUSD",1721579260938,0.34,174.96,174.88,30.1582]
["bitfinex","SOLUSD",1721579261140,0.34,174.95,174.88,30.1582]
["bitfinex","SOLUSD",1721579261442,45.17,174.99,174.88,15.8627]
["bitfinex","SOLUSD",1721579261749,45.17,174.99,174.96,5.7155]
["bitfinex","SOLUSD",1721579261927,45.17,174.99,174.95,5.7159]
["bitfinex","SOLUSD",1721579262920,45.17,174.99,174.94,14.2903]
["bitfinex","SOLUSD",1721579263228,45.17,174.99,174.97,20.0027]
["bitfinex","SOLUSD",1721579263711,45.0,174.99,174.98,5.7149]
["bitfinex","SOLUSD",1721579264139,5.92023237,175.0,174.99,5.7146]
["bitfinex","SOLUSD",1721579264339,5.92023237,175.0,174.98,22.0462]
["bitfinex","SOLUSD",1721579264340,5.7123,175.07,175.0,5.7142]
["bitfinex","SOLUSD",1721579264541,7.03959583,175.1,175.0,14.2855]
["bitfinex","SOLUSD",1721579264542,5.7116,175.08,175.0,14.2855]
["bitfinex","SOLUSD",1721579264713,5.91677455,175.07,175.02,5.7133]
["bitfinex","SOLUSD",1721579265127,5.91677455,175.07,175.03,14.2827]
["bitfinex","SOLUSD",1721579265528,5.91677455,175.07,175.06,5.7123]
["bitfinex","SOLUSD",1721579265772,22.62,175.16,175.06,14.2801]
["bitfinex","SOLUSD",1721579265934,5.91768035,175.14,175.06,14.2801]
["bitfinex","SOLUSD",1721579266334,11.62748035,175.14,175.07,5.7119]
["bitfinex","SOLUSD",1721579266747,5.71,175.13,175.07,5.7119]
["bitfinex","SOLUSD",1721579266939,5.71,175.13,175.06,14.2801]
["bitfinex","SOLUSD",1721579267159,5.91768035,175.14,175.02,14.284]
["bitfinex","SOLUSD",1721579267365,5.7109,175.11,175.04,5.7129]
["bitfinex","SOLUSD",1721579267542,5.711,175.1,175.02,14.284]
["bitfinex","SOLUSD",1721579268062,0.17,175.09,175.04,5.7129]
["bitfinex","SOLUSD",1721579268229,0.34,175.09,175.04,5.7129]
["bitfinex","SOLUSD",1721579268843,0.17,175.09,175.02,14.284]
["bitfinex","SOLUSD",1721579269241,0.17,175.09,175.05,5.7126]
["bitfinex","SOLUSD",1721579269464,45.34,175.1,175.05,5.7126]
["bitfinex","SOLUSD",1721579269847,5.91768035,175.14,175.08,5.7113]
["bitfinex","SOLUSD",1721579270353,5.91768035,175.14,175.08,19.9902]
["bitfinex","SOLUSD",1721579270756,5.91768035,175.14,175.09,5.7113]
["bitfinex","SOLUSD",1721579271140,5.91768035,175.14,175.11,5.7104]
["bitfinex","SOLUSD",1721579271354,5.91768035,175.14,175.09,5.711]
["bitfinex","SOLUSD",1721579271664,5.91768035,175.14,175.08,14.2789]
["bitfinex","SOLUSD",1721579271861,5.91768035,175.14,175.08,19.9903]
["bitfinex","SOLUSD",1721579272261,5.91768035,175.14,175.1,5.7108]
["bitfinex","SOLUSD",1721579272472,0.17,175.15,175.08,14.2789]
["bitfinex","SOLUSD",1721579272773,5.91976043,175.17,175.11,5.7105]
["bitfinex","SOLUSD",1721579274175,11.62856043,175.17,175.1,5.711]
["bitfinex","SOLUSD",1721579274771,5.879,175.16,175.1,5.711]
["bitfinex","SOLUSD",1721579274947,0.17,175.15,175.09,5.7113]
["bitfinex","SOLUSD",1721579275151,0.17,175.15,175.1,5.7109]
["bitfinex","SOLUSD",1721579275351,45.17,175.16,175.11,5.7106]
["bitfinex","SOLUSD",1721579276145,45.17,175.16,175.08,14.2789]
["bitfinex","SOLUSD",1721579276477,5.7077,175.2,175.14,5.7095]
["bitfinex","SOLUSD",1721579276972,11.62636777,175.21,175.14,19.9834]
["bitfinex","SOLUSD",1721579277156,5.7078,175.2,175.14,19.9834]
["bitfinex","SOLUSD",1721579277353,11.62636777,175.21,175.15,5.7093]
["bitfinex","SOLUSD",1721579277867,11.62636777,175.21,175.14,19.9835]
["bitfinex","SOLUSD",1721579278276,5.91896777,175.21,175.15,5.7092]
["bitfinex","SOLUSD",1721579278449,11.62646777,175.21,175.15,5.7092]
["bitfinex","SOLUSD",1721579278877,5.7078,175.2,175.14,14.2739]
["bitfinex","SOLUSD",1721579279773,50.8781,175.19,175.14,14.2739]
["bitfinex","SOLUSD",1721579280187,45.17,175.19,175.14,19.9836]
["bitfinex","SOLUSD",1721579280392,45.0,175.18,175.14,19.9836]
["bitfinex","SOLUSD",1721579280595,0.17,175.19,175.14,19.9836]
["bitfinex","SOLUSD",1721579280979,5.91896777,175.21,175.15,5.7093]
["bitfinex","SOLUSD",1721579281162,5.91896777,175.21,175.16,5.709]
["bitfinex","SOLUSD",1721579281372,5.91896777,175.21,175.17,14.2713]
["bitfinex","SOLUSD",1721579281580,5.7069,175.23,175.17,14.2713]
["bitfinex","SOLUSD",1721579281771,5.7069,175.23,175.17,19.98]
["bitfinex","SOLUSD",1721579282386,0.17,175.22,175.18,5.7083]
["bitfinex","SOLUSD",1721579282577,5.91516082,175.24,175.17,19.98]
["bitfinex","SOLUSD",1721579282775,5.91516082,175.24,175.17,14.2713]
["bitfinex","SOLUSD",1721579282968,5.7068,175.23,175.17,19.9798]
["bitfinex","SOLUSD",1721579283170,11.62156082,175.24,175.18,5.7084]
["bitfinex","SOLUSD",1721579283476,11.62156082,175.24,175.17,14.2713]
["bitfinex","SOLUSD",1721579283477,5.7071,175.22,175.17,14.2713]
["bitfinex","SOLUSD",1721579283684,0.17,175.21,175.12,22.6775]
["bitfinex","SOLUSD",1721579283991,5.7088,175.17,175.12,22.6775]
["bitfinex","SOLUSD",1721579284176,45.17,175.16,175.12,22.6775]
["bitfinex","SOLUSD",1721579284488,50.7093,175.16,175.12,22.6775]
["bitfinex","SOLUSD",1721579284677,45.0,175.16,175.12,22.6775]
["bitfinex","SOLUSD",1721579284874,51.0487,175.17,175.12,22.6775]
["bitfinex","SOLUSD",1721579285378,45.34,175.17,175.12,28.3877]
["bitfinex","SOLUSD",1721579285597,45.17,175.17,175.12,28.3877]
["bitfinex","SOLUSD",1721579286107,0.17,175.17,175.12,28.3877]
["bitfinex","SOLUSD",1721579286505,45.17,175.18,175.13,5.71]
["bitfinex","SOLUSD",1721579286964,45.17,175.18,175.12,42.6634]
["bitfinex","SOLUSD",1721579288216,45.17,175.18,175.13,5.71]
["bitfinex","SOLUSD",1721579288507,45.17,175.18,175.14,5.7095]
["bitfinex","SOLUSD",1721579288709,5.7069,175.23,175.17,5.7086]
["bitfinex","SOLUSD",1721579288874,5.91516082,175.24,175.18,5.7083]
["bitfinex","SOLUSD",1721579288875,11.62156082,175.24,175.18,5.7083]
["bitfinex","SOLUSD",1721579289502,11.62156082,175.24,175.17,5.7087]
["bitfinex","SOLUSD",1721579289707,5.7069,175.23,175.17,5.7087]
["bitfinex","SOLUSD",1721579290006,5.7069,175.23,175.16,5.709]
["bitfinex","SOLUSD",1721579290205,45.34,175.22,175.16,5.709]
["bitfinex","SOLUSD",1721579290403,5.7069,175.23,175.17,5.7087]
["bitfinex","SOLUSD",1721579290703,5.7069,175.23,175.15,14.2734]
["bitfinex","SOLUSD",1721579290704,6.08516082,175.24,175.18,5.7083]
["bitfinex","SOLUSD",1721579290877,0.17,175.23,175.18,5.7083]
["bitfinex","SOLUSD",1721579292008,5.7077,175.21,175.15,14.2734]
["bitfinex","SOLUSD",1721579292311,45.0,175.2,175.15,14.2734]
["bitfinex","SOLUSD",1721579292484,50.7078,175.2,175.15,14.2734]
["bitfinex","SOLUSD",1721579292697,45.0,175.2,175.15,14.2734]
["bitfinex","SOLUSD",1721579292896,45.0,175.21,175.15,14.2734]
["bitfinex","SOLUSD",1721579293294,45.0,175.21,175.16,5.7087]
["bitfinex","SOLUSD",1721579293608,45.0,175.21,175.15,19.9827]
["bitfinex","SOLUSD",1721579294303,50.7074,175.21,175.15,19.9827]
["bitfinex","SOLUSD",1721579294912,45.0,175.21,175.16,5.709]
["bitfinex","SOLUSD",1721579295107,45.0,175.21,175.15,14.2734]
["bitfinex","SOLUSD",1721579295410,45.0,175.21,175.18,5.7081]
["bitfinex","SOLUSD",1721579295998,45.0,175.21,175.17,5.7086]
["bitfinex","SOLUSD",1721579296506,45.0,175.22,175.17,5.7086]
["bitfinex","SOLUSD",1721579297014,45.34,175.23,175.17,5.7086]
["bitfinex","SOLUSD",1721579297695,51.0469,175.23,175.17,5.7086]
["bitfinex","SOLUSD",1721579298288,45.17,175.23,175.18,5.7082]
["bitfinex","SOLUSD",1721579298787,50.7068,175.23,175.16,5.7087]
["bitfinex","SOLUSD",1721579299211,45.0,175.23,175.15,14.2734]
["bitfinex","SOLUSD",1721579299780,50.7067,175.23,175.17,5.7087]
["bitfinex","SOLUSD",1721579300698,5.7081,175.19,175.13,5.7097]
["bitfinex","SOLUSD",1721579300894,45.0,175.18,175.12,22.6775]
["bitfinex","SOLUSD",1721579301086,0.17,175.22,175.16,5.7089]
["bitfinex","SOLUSD",1721579301286,51.0471,175.22,175.16,5.7089]
["bitfinex","SOLUSD",1721579301482,45.34,175.22,175.16,5.7089]
["bitfinex","SOLUSD",1721579301716,45.17,175.22,175.16,5.7089]
["bitfinex","SOLUSD",1721579303015,45.17,175.22,175.17,5.7086]
["bitfinex","SOLUSD",1721579303209,45.0,175.22,175.17,14.2716]
["bitfinex","SOLUSD",1721579303598,669.12,175.31,175.2,14.2693]
["bitfinex","SOLUSD",1721579303806,22.62,175.31,175.2,19.977]
["bitfinex","SOLUSD",1721579304007,5.9180364,175.3,175.2,19.977]
["bitfinex","SOLUSD",1721579304209,5.7058,175.26,175.2,19.977]
["bitfinex","SOLUSD",1721579304392,5.9180364,175.3,175.2,19.977]
["bitfinex","SOLUSD",1721579304393,5.7055,175.27,175.21,21.4213]
["bitfinex","SOLUSD",1721579304815,5.7058,175.26,175.21,15.7139]
["bitfinex","SOLUSD",1721579305203,5.7055,175.27,175.21,21.4213]
["bitfinex","SOLUSD",1721579305595,45.0,175.26,175.21,21.4213]
["bitfinex","SOLUSD",1721579305795,50.7058,175.26,175.21,15.7139]
["bitfinex","SOLUSD",1721579306026,0.17,175.25,175.21,21.4212]
["bitfinex","SOLUSD",1721579306210,45.0,175.26,175.21,21.4212]
["bitfinex","SOLUSD",1721579306600,45.0,175.26,175.21,15.7139]
["bitfinex","SOLUSD",1721579307416,50.7058,175.26,175.21,15.7139]
["bitfinex","SOLUSD",1721579307725,45.0,175.26,175.22,5.7069]
["bitfinex","SOLUSD",1721579307891,50.7054,175.27,175.22,5.7069]
["bitfinex","SOLUSD",1721579308092,50.7054,175.27,175.21,21.4212]
["bitfinex","SOLUSD",1721579309030,45.0,175.27,175.22,5.707]
["bitfinex","SOLUSD",1721579309227,45.34,175.28,175.23,5.7066]
["bitfinex","SOLUSD",1721579309397,50.7049,175.29,175.23,5.7066]
["bitfinex","SOLUSD",1721579309597,0.17,175.28,175.23,5.7066]
["bitfinex","SOLUSD",1721579310929,5.9180364,175.3,175.24,5.7062]
["bitfinex","SOLUSD",1721579311146,5.9180364,175.3,175.23,14.2665]
["bitfinex","SOLUSD",1721579311321,5.7043,175.31,175.23,14.2665]
["bitfinex","SOLUSD",1721579312103,5.7043,175.31,175.25,5.706]
["bitfinex","SOLUSD",1721579312723,45.34,175.3,175.25,5.706]
["bitfinex","SOLUSD",1721579313023,51.0445,175.3,175.23,19.9729]
["bitfinex","SOLUSD",1721579313395,51.0445,175.3,175.24,5.7063]
["bitfinex","SOLUSD",1721579313625,51.0445,175.3,175.26,5.7057]
["bitfinex","SOLUSD",1721579313626,45.34,175.3,175.26,5.7057]
["bitfinex","SOLUSD",1721579313844,45.0,175.29,175.26,5.7057]
["bitfinex","SOLUSD",1721579313999,0.34,175.3,175.26,5.7057]
["bitfinex","SOLUSD",1721579314311,0.34,175.3,175.25,5.706]
["bitfinex","SOLUSD",1721579315208,0.34,175.3,175.23,14.2665]
["bitfinex","SOLUSD",1721579315407,6.0448,175.3,175.23,19.9729]
["bitfinex","SOLUSD",1721579315609,45.0,175.29,175.23,19.9729]
["bitfinex","SOLUSD",1721579315822,0.17,175.28,175.23,19.9729]
["bitfinex","SOLUSD",1721579316424,5.7056,175.27,175.21,15.7139]
["bitfinex","SOLUSD",1721579316634,50.8758,175.26,175.21,15.7139]
["bitfinex","SOLUSD",1721579316934,45.0,175.25,175.21,15.7139]
["bitfinex","SOLUSD",1721579317106,45.0,175.25,175.21,21.4212]
["bitfinex","SOLUSD",1721579317429,45.17,175.26,175.21,15.7139]
["bitfinex","SOLUSD",1721579317632,0.17,175.25,175.21,15.7139]
["bitfinex","SOLUSD",1721579318202,0.17,175.25,175.2,6.0863]
["bitfinex","SOLUSD",1721579318203,0.34,175.25,175.16,29.292]
["bitfinex","SOLUSD",1721579318840,5.707,175.23,175.16,35.0009]
["bitfinex","SOLUSD",1721579319134,45.34,175.22,175.16,35.0009]
["bitfinex","SOLUSD",1721579319314,51.0472,175.22,175.16,35.0009]
["bitfinex","SOLUSD",1721579319925,5.7094,175.15,175.1,14.277]
["bitfinex","SOLUSD",1721579320108,0.17,175.14,175.09,27.3457]
["bitfinex","SOLUSD",1721579320310,0.17,175.14,175.09,21.6345]
["bitfinex","SOLUSD",1721579320311,45.34,175.14,175.09,21.6345]
["bitfinex","SOLUSD",1721579321128,45.34,175.14,175.09,27.3458]
["bitfinex","SOLUSD",1721579321343,45.0,175.13,175.09,27.3458]
["bitfinex","SOLUSD",1721579321630,0.34,175.14,175.09,21.6345]
["bitfinex","SOLUSD",1721579321832,11.95798391,175.14,175.09,21.6345]
["bitfinex","SOLUSD",1721579322137,45.0,175.13,175.09,21.6345]
["bitfinex","SOLUSD",1721579322442,45.0,175.13,175.09,27.3458]
["bitfinex","SOLUSD",1721579325251,45.0,175.13,175.09,21.6345]
["bitfinex","SOLUSD",1721579325445,0.34,175.12,175.06,14.2801]
["bitfinex","SOLUSD",1721579325957,0.34,175.12,175.05,27.3471]
["bitfinex","SOLUSD",1721579325958,5.7108,175.11,175.05,27.3471]
["bitfinex","SOLUSD",1721579326247,0.34,175.1,175.05,27.3471]
["bitfinex","SOLUSD",1721579326436,45.34,175.1,175.05,21.6345]
["bitfinex","SOLUSD",1721579327032,45.34,175.1,175.05,27.3471]
["bitfinex","SOLUSD",1721579328717,45.34,175.1,175.05,21.6345]
["bitfinex","SOLUSD",1721579328924,5.7087,175.17,175.11,5.7105]
["bitfinex","SOLUSD",1721579329138,5.7087,175.17,175.05,44.2545]
["bitfinex","SOLUSD",1721579329139,5.7084,175.18,175.12,5.7103]
["bitfinex","SOLUSD",1721579329445,5.7084,175.18,175.05,44.2545]
["bitfinex","SOLUSD",1721579329446,5.9110752,175.18,175.11,14.2767]
["bitfinex","SOLUSD",1721579329749,5.9110752,175.18,175.14,5.7096]
["bitfinex","SOLUSD",1721579330245,5.7074,175.21,175.14,5.7096]
["bitfinex","SOLUSD",1721579330547,257.3,175.26,175.11,14.2767]
["bitfinex","SOLUSD",1721579330548,5.9077959,175.2,175.16,5.7089]
["bitfinex","SOLUSD",1721579330751,5.7064,175.25,175.17,5.7087]
["bitfinex","SOLUSD",1721579331042,11.61861532,175.25,175.18,14.2709]
["bitfinex","SOLUSD",1721579331244,5.7065,175.24,175.18,14.2709]
["bitfinex","SOLUSD",1721579331609,5.7068,175.23,175.18,14.2709]
["bitfinex","SOLUSD",1721579332045,5.91221532,175.25,175.15,20.7285]
["bitfinex","SOLUSD",1721579332255,5.91221532,175.25,175.15,15.0195]
["bitfinex","SOLUSD",1721579332256,5.7077,175.2,175.15,15.0195]
["bitfinex","SOLUSD",1721579332474,10.0,175.24,175.15,15.0195]
["bitfinex","SOLUSD",1721579332636,5.7078,175.2,175.15,15.0195]
["bitfinex","SOLUSD",1721579332811,45.34,175.19,175.15,15.0195]
["bitfinex","SOLUSD",1721579333422,45.34,175.19,175.15,20.7288]
["bitfinex","SOLUSD",1721579333747,5.91221532,175.25,175.17,5.7086]
["bitfinex","SOLUSD",1721579333926,5.7071,175.23,175.16,5.709]
["bitfinex","SOLUSD",1721579334249,5.91221532,175.25,175.15,15.0195]
["bitfinex","SOLUSD",1721579334250,5.7078,175.2,175.15,15.0195]
["bitfinex","SOLUSD",1721579335153,0.34,175.19,175.15,15.0195]
["bitfinex","SOLUSD",1721579335325,45.34,175.19,175.1,35.3894]
["bitfinex","SOLUSD",1721579335532,5.7087,175.17,175.11,5.7105]
["bitfinex","SOLUSD",1721579335740,45.34,175.16,175.11,5.7105]
["bitfinex","SOLUSD",1721579336044,45.34,175.16,175.12,5.7103]
["bitfinex","SOLUSD",1721579336253,0.34,175.16,175.12,5.7103]
["bitfinex","SOLUSD",1721579337430,0.17,175.16,175.12,5.7103]
["bitfinex","SOLUSD",1721579337622,0.34,175.16,175.12,5.7103]
["bitfinex","SOLUSD",1721579337824,0.34,175.16,175.13,5.71]
["bitfinex","SOLUSD",1721579338246,0.34,175.16,175.11,5.7105]
["bitfinex","SOLUSD",1721579338752,0.34,175.16,175.1,35.3894]
["bitfinex","SOLUSD",1721579339343,0.34,175.16,175.14,5.7096]
["bitfinex","SOLUSD",1721579339544,45.0,175.17,175.14,5.7096]
["bitfinex","SOLUSD",1721579340237,45.0,175.17,175.15,5.7093]
["bitfinex","SOLUSD",1721579340743,45.0,175.17,175.1,43.732]
["bitfinex","SOLUSD",1721579340945,50.7087,175.17,175.11,5.7106]
["bitfinex","SOLUSD",1721579341533,45.0,175.17,175.12,14.2754]
["bitfinex","SOLUSD",1721579341730,0.34,175.18,175.12,14.2754]
["bitfinex","SOLUSD",1721579341929,45.0,175.16,175.12,14.2754]
["bitfinex","SOLUSD",1721579342133,45.0,175.16,175.15,5.7093]
["bitfinex","SOLUSD",1721579342346,5.90546835,175.23,175.17,14.2716]
["bitfinex","SOLUSD",1721579342551,5.90546835,175.23,175.17,19.98]
["bitfinex","SOLUSD",1721579342760,2.7953,175.29,175.2,14.2691]
["bitfinex","SOLUSD",1721579343059,2.7953,175.29,175.18,5.7081]
["bitfinex","SOLUSD",1721579343060,5.9037603,175.24,175.18,5.7081]
["bitfinex","SOLUSD",1721579343261,5.7061,175.25,175.18,5.7081]
["bitfinex","SOLUSD",1721579343463,5.7061,175.25,175.19,5.7079]
["bitfinex","SOLUSD",1721579343633,11.61020394,175.25,175.19,5.7079]
["bitfinex","SOLUSD",1721579344129,5.90410394,175.25,175.17,19.9804]
["bitfinex","SOLUSD",1721579344329,5.7071,175.22,175.17,14.2717]
["bitfinex","SOLUSD",1721579344528,5.7071,175.22,175.17,19.9804]
["bitfinex","SOLUSD",1721579344730,45.17,175.21,175.17,14.2717]
["bitfinex","SOLUSD",1721579344924,50.8774,175.21,175.16,5.709]
["bitfinex","SOLUSD",1721579345660,45.17,175.21,175.17,5.7086]
["bitfinex","SOLUSD",1721579345856,45.0,175.2,175.17,5.7086]
["bitfinex","SOLUSD",1721579346064,0.17,175.21,175.17,5.7086]
["bitfinex","SOLUSD",1721579346642,45.0,175.22,175.17,5.7086]
["bitfinex","SOLUSD",1721579346849,50.7071,175.22,175.17,5.7086]
["bitfinex","SOLUSD",1721579347053,45.0,175.22,175.17,5.7086]
["bitfinex","SOLUSD",1721579347664,0.17,175.21,175.16,5.709]
["bitfinex","SOLUSD",1721579348447,0.17,175.21,175.17,5.7087]
["bitfinex","SOLUSD",1721579348764,5.8775,175.21,175.15,5.7092]
["bitfinex","SOLUSD",1721579348961,45.17,175.2,175.15,5.7092]
["bitfinex","SOLUSD",1721579349346,45.17,175.2,175.16,5.709]
["bitfinex","SOLUSD",1721579349541,45.17,175.2,175.14,19.9836]
["bitfinex","SOLUSD",1721579349852,0.17,175.19,175.15,5.7093]
["bitfinex","SOLUSD",1721579350063,0.17,175.19,175.07,22.62]
["bitfinex","SOLUSD",1721579350064,14.2824,175.04,174.91,6.0671]
["bitfinex","SOLUSD",1721579350369,51.1746,175.11,174.94,22.62]
["bitfinex","SOLUSD",1721579350661,10.0,175.08,174.98,5.7149]
["bitfinex","SOLUSD",1721579350960,5.7126,175.05,174.97,5.7151]
["bitfinex","SOLUSD",1721579351270,0.34,175.04,174.97,14.2875]
["bitfinex","SOLUSD",1721579351564,0.17,175.04,174.99,5.7145]
["bitfinex","SOLUSD",1721579351743,45.34,175.05,174.99,5.7145]
["bitfinex","SOLUSD",1721579351941,45.34,175.05,174.97,20.0024]
["bitfinex","SOLUSD",1721579352138,45.34,175.05,174.97,14.2875]
["bitfinex","SOLUSD",1721579352444,5.7133,175.03,174.96,5.7155]
["bitfinex","SOLUSD",1721579352648,45.0,175.02,174.97,5.7151]
["bitfinex","SOLUSD",1721579352956,51.0527,175.05,174.97,5.7151]
["bitfinex","SOLUSD",1721579353143,5.7131,175.04,174.93,14.2914]
["bitfinex","SOLUSD",1721579353350,45.34,175.03,174.97,5.7152]
["bitfinex","SOLUSD",1721579353674,45.34,175.03,174.96,14.2884]
["bitfinex","SOLUSD",1721579353834,45.17,175.03,174.96,14.2884]
["bitfinex","SOLUSD",1721579354548,45.17,175.03,174.99,5.7144]
["bitfinex","SOLUSD",1721579355639,45.0,175.03,174.99,5.7144]
["bitfinex","SOLUSD",1721579357039,5.7119,175.08,175.0,5.7142]
["bitfinex","SOLUSD",1721579357239,5.712,175.07,175.01,5.7139]
["bitfinex","SOLUSD",1721579357441,11.62484589,175.07,175.01,5.7139]
["bitfinex","SOLUSD",1721579357674,11.62484589,175.07,174.99,29.8903]
["bitfinex","SOLUSD",1721579357675,5.91284589,175.07,175.02,14.2836]
["bitfinex","SOLUSD",1721579357843,23.15294196,175.14,175.02,14.2836]
["bitfinex","SOLUSD",1721579358245,5.91277949,175.11,175.02,14.2836]
["bitfinex","SOLUSD",1721579358544,23.15294196,175.14,175.02,14.2836]
["bitfinex","SOLUSD",1721579358761,5.91274955,175.11,175.02,14.2836]
["bitfinex","SOLUSD",1721579359076,5.7109,175.11,175.04,5.7128]
["bitfinex","SOLUSD",1721579359271,5.91272461,175.11,175.03,5.7132]
["bitfinex","SOLUSD",1721579359576,45.34,175.1,175.03,5.7132]
["bitfinex","SOLUSD",1721579360075,5.7113,175.09,175.03,5.7132]
["bitfinex","SOLUSD",1721579360367,45.34,175.08,175.05,5.7126]
["bitfinex","SOLUSD",1721579360563,45.0,175.08,175.03,5.713]
["bitfinex","SOLUSD",1721579360939,45.0,175.09,175.03,5.713]
["bitfinex","SOLUSD",1721579361141,0.34,175.08,175.03,5.713]
["bitfinex","SOLUSD",1721579363472,6.0517,175.08,175.02,19.997]
["bitfinex","SOLUSD",1721579363681,45.0,175.07,175.01,6.1535]
["bitfinex","SOLUSD",1721579363874,0.17,175.06,175.01,6.1535]
["bitfinex","SOLUSD",1721579364167,5.712,175.07,175.01,11.8674]
["bitfinex","SOLUSD",1721579364349,45.0,175.06,175.02,5.7135]
["bitfinex","SOLUSD",1721579364743,45.0,175.07,175.02,5.7135]
["bitfinex","SOLUSD",1721579366066,50.712,175.07,175.01,26.1522]
["bitfinex","SOLUSD",1721579366372,5.7129,175.05,175.01,6.1535]
["bitfinex","SOLUSD",1721579366566,5.7123,175.06,175.01,6.1535]
["bitfinex","SOLUSD",1721579367254,50.712,175.07,175.01,11.8674]
["bitfinex","SOLUSD",1721579367460,0.17,175.06,175.01,11.8674]
["bitfinex","SOLUSD",1721579367861,5.8826,175.06,174.99,35.6044]
["bitfinex","SOLUSD",1721579368173,5.713,175.04,174.99,29.8901]
["bitfinex","SOLUSD",1721579368381,45.0,175.03,174.99,29.8901]
["bitfinex","SOLUSD",1721579368670,0.17,175.02,174.99,29.8901]
["bitfinex","SOLUSD",1721579369273,0.17,175.02,174.95,29.894]
["bitfinex","SOLUSD",1721579369469,0.17,175.02,174.96,5.7152]
["bitfinex","SOLUSD",1721579369470,0.34,175.02,174.96,5.7152]
["bitfinex","SOLUSD",1721579369659,0.34,175.02,174.98,5.7148]
["bitfinex","SOLUSD",1721579369859,0.17,175.02,174.98,5.7148]
["bitfinex","SOLUSD",1721579372876,45.0,175.03,174.98,14.287]
["bitfinex","SOLUSD",1721579373057,45.0,175.03,175.0,5.7142]
["bitfinex","SOLUSD",1721579374282,4.32589154,175.08,175.01,5.7138]
["bitfinex","SOLUSD",1721579374465,51.052,175.07,175.01,5.7138]
["bitfinex","SOLUSD",1721579375481,5.7124,175.06,175.0,5.7142]
["bitfinex","SOLUSD",1721579375679,45.17,175.05,175.0,5.7142]
["bitfinex","SOLUSD",1721579376053,45.0,175.05,175.0,5.7142]
["bitfinex","SOLUSD",1721579377178,45.0,175.05,175.01,5.7139]
["bitfinex","SOLUSD",1721579378191,45.0,175.06,175.01,5.7139]
["bitfinex","SOLUSD",1721579378408,45.0,175.06,175.02,5.7136]
["bitfinex","SOLUSD",1721579378870,45.0,175.07,175.02,5.7136]
["bitfinex","SOLUSD",1721579379065,45.0,175.07,175.03,5.7131]
["bitfinex","SOLUSD",1721579380989,45.0,175.07,175.04,5.7129]
["bitfinex","SOLUSD",1721579381383,45.0,175.07,175.02,6.1243]
["bitfinex","SOLUSD",1721579381384,45.0,175.08,175.03,5.7132]
["bitfinex","SOLUSD",1721579381691,50.7117,175.08,175.03,5.7132]
["bitfinex","SOLUSD",1721579381872,45.0,175.08,175.03,5.7132]
["bitfinex","SOLUSD",1721579384396,45.0,175.08,175.04,5.7128]
["bitfinex","SOLUSD",1721579384979,45.0,175.08,175.03,5.7132]
["bitfinex","SOLUSD",1721579386306,45.0,175.08,175.04,11.29]
["bitfinex","SOLUSD",1721579387689,45.0,175.08,175.03,17.0032]
["bitfinex","SOLUSD",1721579388295,56.29,175.08,175.02,6.1243]
["bitfinex","SOLUSD",1721579388604,56.29,175.08,175.02,17.4143]
["bitfinex","SOLUSD",1721579388905,5.7122,175.07,175.03,11.29]
["bitfinex","SOLUSD",1721579389107,45.0,175.08,175.03,11.29]
["bitfinex","SOLUSD",1721579389108,11.29,175.1,175.04,27.0156]
["bitfinex","SOLUSD",1721579389819,17.36958362,175.11,175.05,11.29]
["bitfinex","SOLUSD",1721579390327,5.7114,175.09,175.04,32.7284]
["bitfinex","SOLUSD",1721579390487,45.0,175.08,175.04,27.0156]
["bitfinex","SOLUSD",1721579390808,45.0,175.08,175.04,32.7284]
["bitfinex","SOLUSD",1721579390990,45.0,175.08,175.05,11.29]
["bitfinex","SOLUSD",1721579391189,45.0,175.08,175.05,17.0026]
["bitfinex","SOLUSD",1721579391395,45.0,175.09,175.05,17.0026]
["bitfinex","SOLUSD",1721579391599,45.0,175.09,175.04,27.0156]
["bitfinex","SOLUSD",1721579391803,50.7116,175.09,175.04,27.0156]
["bitfinex","SOLUSD",1721579393113,5.8817,175.08,175.04,27.0156]
["bitfinex","SOLUSD",1721579393295,45.0,175.07,175.04,27.0156]
["bitfinex","SOLUSD",1721579393702,45.0,175.07,175.04,15.7256]
["bitfinex","SOLUSD",1721579393898,45.0,175.08,175.04,27.0156]
["bitfinex","SOLUSD",1721579395211,5.90958362,175.11,175.07,11.29]
["bitfinex","SOLUSD",1721579395405,5.90958362,175.11,175.1,17.001]
["bitfinex","SOLUSD",1721579395606,16.9984,175.18,175.12,5.7103]
["bitfinex","SOLUSD",1721579395810,16.9984,175.18,175.13,5.71]
["bitfinex","SOLUSD",1721579395811,17.19973637,175.18,175.13,5.71]
["bitfinex","SOLUSD",1721579396013,5.90973637,175.18,175.13,17.0]
["bitfinex","SOLUSD",1721579396707,16.9983,175.19,175.13,17.0]
["bitfinex","SOLUSD",1721579396910,16.9977,175.2,175.14,16.9996]
["bitfinex","SOLUSD",1721579397297,5.7077,175.2,175.15,11.29]
["bitfinex","SOLUSD",1721579397892,5.7077,175.2,175.15,16.9993]
["bitfinex","SOLUSD",1721579398211,11.29,175.21,175.15,16.9993]
["bitfinex","SOLUSD",1721579398592,11.29,175.21,175.14,11.29]
["bitfinex","SOLUSD",1721579398827,11.29,175.19,175.13,31.2747]
["bitfinex","SOLUSD",1721579399700,11.29,175.19,175.13,14.275]
["bitfinex","SOLUSD",1721579399905,45.17,175.18,175.13,25.565]
["bitfinex","SOLUSD",1721579400103,45.0,175.18,175.15,5.7093]
["bitfinex","SOLUSD",1721579400302,62.1683,175.19,175.12,21.9395]
["bitfinex","SOLUSD",1721579400504,11.29,175.16,175.12,16.2292]
["bitfinex","SOLUSD",1721579400823,45.0,175.15,175.12,16.2292]
["bitfinex","SOLUSD",1721579401315,5.7097,175.14,175.08,19.9896]
["bitfinex","SOLUSD",1721579401524,11.29,175.14,175.08,25.5683]
["bitfinex","SOLUSD",1721579401699,45.34,175.13,175.1,17.0007]
["bitfinex","SOLUSD",1721579401894,45.0,175.15,175.11,17.0006]
["bitfinex","SOLUSD",1721579402097,45.0,175.15,175.12,17.0003]
["bitfinex","SOLUSD",1721579402315,45.0,175.16,175.11,14.2767]
["bitfinex","SOLUSD",1721579402618,0.17,175.15,175.11,14.2767]
["bitfinex","SOLUSD",1721579402817,0.17,175.15,175.1,5.7109]
["bitfinex","SOLUSD",1721579403113,0.17,175.15,175.07,16.2026]
["bitfinex","SOLUSD",1721579403114,0.34,175.15,175.11,5.7106]
["bitfinex","SOLUSD",1721579403336,0.34,175.15,175.12,5.7103]
["bitfinex","SOLUSD",1721579403505,45.0,175.16,175.12,5.7103]
["bitfinex","SOLUSD",1721579403740,45.0,175.16,175.12,14.2757]
["bitfinex","SOLUSD",1721579403902,5.7072,175.22,175.15,5.7091]
["bitfinex","SOLUSD",1721579404098,5.90689309,175.23,175.14,5.7097]
["bitfinex","SOLUSD",1721579404904,5.90689309,175.23,175.12,19.9857]
["bitfinex","SOLUSD",1721579405229,5.7083,175.19,175.12,19.9857]
["bitfinex","SOLUSD",1721579405419,45.17,175.18,175.13,5.7099]
["bitfinex","SOLUSD",1721579406014,45.17,175.18,175.14,5.7097]
["bitfinex","SOLUSD",1721579406323,45.17,175.18,175.15,5.7093]
["bitfinex","SOLUSD",1721579406510,45.0,175.18,175.17,5.7087]
["bitfinex","SOLUSD",1721579406710,11.61369309,175.23,175.18,5.7082]
["bitfinex","SOLUSD",1721579406711,5.90689309,175.23,175.18,5.7082]
["bitfinex","SOLUSD",1721579408028,11.61369309,175.23,175.17,5.7087]
["bitfinex","SOLUSD",1721579408614,45.34,175.22,175.17,5.7087]
["bitfinex","SOLUSD",1721579408832,45.34,175.22,175.18,5.7084]
["bitfinex","SOLUSD",1721579409017,2.7953,175.31,175.15,22.8504]
["bitfinex","SOLUSD",1721579409337,5.7051,175.29,175.16,22.57]
["bitfinex","SOLUSD",1721579410222,5.7051,175.29,175.23,5.7067]
["bitfinex","SOLUSD",1721579410430,5.7056,175.27,175.21,5.7071]
["bitfinex","SOLUSD",1721579410923,45.34,175.26,175.19,5.7077]
["bitfinex","SOLUSD",1721579411256,5.7064,175.25,175.15,22.8504]
["bitfinex","SOLUSD",1721579411524,0.34,175.24,175.15,22.8504]
["bitfinex","SOLUSD",1721579411735,0.17,175.24,175.15,22.8504]
["bitfinex","SOLUSD",1721579411942,5.8767,175.24,175.18,5.7083]
["bitfinex","SOLUSD",1721579412220,45.17,175.23,175.18,5.7083]
["bitfinex","SOLUSD",1721579413531,5.7077,175.21,175.15,22.8504]
["bitfinex","SOLUSD",1721579413844,5.7081,175.19,175.15,10.3504]
["bitfinex","SOLUSD",1721579413999,45.17,175.18,175.15,10.3504]
["bitfinex","SOLUSD",1721579414400,45.17,175.18,175.17,5.7087]
["bitfinex","SOLUSD",1721579414619,45.0,175.18,175.17,5.7087]
["bitfinex","SOLUSD",1721579415228,5.7061,175.25,175.19,5.7078]
["bitfinex","SOLUSD",1721579415414,43.64079776,175.29,175.18,5.7083]
["bitfinex","SOLUSD",1721579415415,50.8765,175.24,175.18,5.7083]
["bitfinex","SOLUSD",1721579415608,5.7071,175.22,175.15,10.3504]
["bitfinex","SOLUSD",1721579415808,45.17,175.21,175.15,10.3504]
["bitfinex","SOLUSD",1721579416534,45.0,175.21,175.15,10.3504]
["bitfinex","SOLUSD",1721579417237,5.7055,175.27,175.15,10.3504]
["bitfinex","SOLUSD",1721579417417,11.608381,175.3,175.16,22.57]
["bitfinex","SOLUSD",1721579417617,11.608381,175.3,175.24,5.7064]
["bitfinex","SOLUSD",1721579418525,5.7049,175.29,175.23,5.7067]
["bitfinex","SOLUSD",1721579418720,5.7052,175.28,175.22,5.707]
["bitfinex","SOLUSD",1721579418917,5.903881,175.3,175.22,5.707]
["bitfinex","SOLUSD",1721579418918,5.7055,175.27,175.22,5.707]
["bitfinex","SOLUSD",1721579419123,5.7058,175.26,175.16,22.57]
["bitfinex","SOLUSD",1721579419324,20.165881,175.3,175.16,22.57]
["bitfinex","SOLUSD",1721579419637,45.0,175.25,175.18,5.7083]
["bitfinex","SOLUSD",1721579419839,0.34,175.24,175.18,5.7083]
["bitfinex","SOLUSD",1721579420236,6.0467,175.24,175.18,5.7083]
["bitfinex","SOLUSD",1721579420439,45.0,175.23,175.18,5.7083]
["bitfinex","SOLUSD",1721579420642,0.17,175.22,175.19,5.708]
["bitfinex","SOLUSD",1721579421343,45.0,175.23,175.19,5.708]
["bitfinex","SOLUSD",1721579421520,45.0,175.23,175.2,5.7077]
["bitfinex","SOLUSD",1721579421721,0.17,175.22,175.2,5.7077]
["bitfinex","SOLUSD",1721579424025,0.34,175.22,175.18,5.7081]
["bitfinex","SOLUSD",1721579424222,0.34,175.22,175.15,10.3504]
["bitfinex","SOLUSD",1721579424223,0.34,175.22,175.19,5.7079]
["bitfinex","SOLUSD",1721579424457,0.17,175.22,175.21,5.7074]
["bitfinex","SOLUSD",1721579424748,45.0,175.23,175.2,5.7077]
["bitfinex","SOLUSD",1721579424927,45.0,175.23,175.15,10.3504]
["bitfinex","SOLUSD",1721579425122,45.0,175.23,175.2,5.7074]
["bitfinex","SOLUSD",1721579426842,0.17,175.22,175.18,5.7081]
["bitfinex","SOLUSD",1721579427034,45.34,175.24,175.19,5.708]
["bitfinex","SOLUSD",1721579428748,51.0464,175.24,175.19,5.708]
["bitfinex","SOLUSD",1721579429554,45.34,175.24,175.15,10.3504]
["bitfinex","SOLUSD",1721579429760,5.7078,175.2,175.15,10.3504]
["bitfinex","SOLUSD",1721579430058,0.34,175.19,175.15,10.3504]
["bitfinex","SOLUSD",1721579430263,45.34,175.19,175.15,10.3504]
["bitfinex","SOLUSD",1721579430849,45.34,175.19,175.15,16.0597]
["bitfinex","SOLUSD",1721579431227,45.34,175.19,175.16,5.709]
["bitfinex","SOLUSD",1721579431460,0.34,175.19,175.16,5.709]
["bitfinex","SOLUSD",1721579431673,0.34,175.19,175.07,22.57]
["bitfinex","SOLUSD",1721579431959,6.0481,175.19,175.13,5.7099]
["bitfinex","SOLUSD",1721579432168,45.0,175.18,175.13,5.7099]
["bitfinex","SOLUSD",1721579432330,0.34,175.17,175.13,5.7099]
["bitfinex","SOLUSD",1721579433259,0.34,175.17,175.14,5.7096]
["bitfinex","SOLUSD",1721579433959,0.34,175.17,175.13,5.7099]
["bitfinex","SOLUSD",1721579434334,0.34,175.17,175.14,5.7096]
["bitfinex","SOLUSD",1721579435126,0.34,175.17,175.13,5.7099]
["bitfinex","SOLUSD",1721579436565,5.7093,175.16,175.08,22.4528]
["bitfinex","SOLUSD",1721579436957,45.34,175.15,175.08,22.4528]
["bitfinex","SOLUSD",1721579437259,0.34,175.14,175.09,5.7113]
["bitfinex","SOLUSD",1721579437447,50.7098,175.14,175.04,22.0783]
["bitfinex","SOLUSD",1721579437648,0.34,175.13,175.04,22.0783]
["bitfinex","SOLUSD",1721579437966,6.05,175.13,175.04,22.0783]
["bitfinex","SOLUSD",1721579438267,45.0,175.12,175.08,5.7116]
["bitfinex","SOLUSD",1721579438573,5.711,175.1,175.04,22.0783]
["bitfinex","SOLUSD",1721579438869,45.34,175.09,175.04,22.0783]
["bitfinex","SOLUSD",1721579439042,45.0,175.09,175.04,22.0783]
["bitfinex","SOLUSD",1721579439370,0.17,175.08,175.05,5.7126]
["bitfinex","SOLUSD",1721579439560,0.17,175.08,175.07,5.712]
["bitfinex","SOLUSD",1721579440543,0.34,175.08,175.06,14.2803]
["bitfinex","SOLUSD",1721579443773,0.34,175.08,175.06,19.9925]
["bitfinex","SOLUSD",1721579444655,5.96721091,175.09,175.08,5.7116]
["bitfinex","SOLUSD",1721579444959,10.0,175.17,175.09,14.2781]
["bitfinex","SOLUSD",1721579445177,5.96706526,175.13,175.11,5.7106]
["bitfinex","SOLUSD",1721579445468,22.57,175.2,175.1,5.7109]
["bitfinex","SOLUSD",1721579445656,5.96632077,175.16,175.1,5.7109]
["bitfinex","SOLUSD",1721579445858,10.0,175.17,175.06,5.7121]
["bitfinex","SOLUSD",1721579446057,5.96742989,175.15,175.07,5.7118]
["bitfinex","SOLUSD",1721579446372,5.7101,175.13,175.06,5.7122]
["bitfinex","SOLUSD",1721579446560,45.34,175.12,175.07,14.2798]
["bitfinex","SOLUSD",1721579446755,0.34,175.12,175.07,14.2798]
["bitfinex","SOLUSD",1721579446961,45.0,175.11,175.07,14.2798]
["bitfinex","SOLUSD",1721579447170,0.34,175.1,175.07,14.2798]
["bitfinex","SOLUSD",1721579447352,0.17,175.1,175.07,19.9914]
["bitfinex","SOLUSD",1721579448552,0.17,175.1,175.08,5.7116]
["bitfinex","SOLUSD",1721579449767,0.17,175.1,175.07,19.9917]
["bitfinex","SOLUSD",1721579449971,0.17,175.1,175.07,14.2798]
["bitfinex","SOLUSD",1721579450155,0.17,175.1,175.07,25.5698]
["bitfinex","SOLUSD",1721579450658,0.17,175.1,175.06,11.29]
["bitfinex","SOLUSD",1721579450857,45.34,175.11,175.06,11.29]
["bitfinex","SOLUSD",1721579451058,11.29,175.1,175.05,11.29]
["bitfinex","SOLUSD",1721579451253,51.0516,175.09,175.04,17.8433]
["bitfinex","SOLUSD",1721579451474,51.0516,175.09,175.04,11.29]
["bitfinex","SOLUSD",1721579451863,45.34,175.09,175.04,11.29]
["bitfinex","SOLUSD",1721579452057,45.34,175.09,175.04,17.0028]
["bitfinex","SOLUSD",1721579452254,45.34,175.09,175.06,11.29]
["bitfinex","SOLUSD",1721579452678,45.17,175.09,175.0,22.1451]
["bitfinex","SOLUSD",1721579452882,11.29,175.13,175.0,22.1451]
["bitfinex","SOLUSD",1721579452883,11.29,175.13,175.08,5.7115]
["bitfinex","SOLUSD",1721579453122,16.9999,175.14,175.08,17.0015]
["bitfinex","SOLUSD",1721579453757,5.7104,175.12,175.06,5.7122]
["bitfinex","SOLUSD",1721579453966,11.29,175.11,175.06,5.7122]
["bitfinex","SOLUSD",1721579454281,17.0007,175.11,175.05,25.5708]
["bitfinex","SOLUSD",1721579454456,45.34,175.1,175.05,25.5708]
["bitfinex","SOLUSD",1721579454657,11.29,175.08,175.02,11.29]
["bitfinex","SOLUSD",1721579454857,45.17,175.07,175.02,11.29]
["bitfinex","SOLUSD",1721579455073,0.17,175.06,175.02,11.29]
["bitfinex","SOLUSD",1721579455270,0.17,175.06,175.01,14.2841]
["bitfinex","SOLUSD",1721579455465,0.17,175.06,175.01,31.2879]
["bitfinex","SOLUSD",1721579456069,5.8824,175.06,175.01,25.5741]
["bitfinex","SOLUSD",1721579456258,45.17,175.05,175.01,25.5741]
["bitfinex","SOLUSD",1721579457361,45.0,175.04,175.01,25.5741]
["bitfinex","SOLUSD",1721579457562,0.17,175.05,175.01,25.5741]
["bitfinex","SOLUSD",1721579458083,0.17,175.05,175.0,22.1451]
["bitfinex","SOLUSD",1721579458290,0.17,175.05,174.96,59.4486]
["bitfinex","SOLUSD",1721579458291,11.46,175.05,174.99,11.29]
["bitfinex","SOLUSD",1721579458465,5.8829,175.05,175.0,11.29]
["bitfinex","SOLUSD",1721579458784,45.17,175.04,175.0,11.29]
["bitfinex","SOLUSD",1721579458987,0.17,175.03,175.0,11.29]
["bitfinex","SOLUSD",1721579459365,0.17,175.03,174.99,11.29]
["bitfinex","SOLUSD",1721579459767,0.17,175.03,174.98,17.0048]
["bitfinex","SOLUSD",1721579459974,0.17,175.03,175.0,11.29]
["bitfinex","SOLUSD",1721579460200,0.17,175.03,175.01,11.29]
["bitfinex","SOLUSD",1721579461702,45.17,175.04,175.01,11.29]
["bitfinex","SOLUSD",1721579461905,45.0,175.03,175.01,11.29]
["bitfinex","SOLUSD",1721579462091,0.17,175.04,175.01,11.29]
["bitfinex","SOLUSD",1721579463504,0.17,175.04,174.96,14.2886]
["bitfinex","SOLUSD",1721579463704,0.17,175.04,175.0,11.29]
["bitfinex","SOLUSD",1721579464003,5.883,175.04,175.0,11.29]
["bitfinex","SOLUSD",1721579464212,45.0,175.03,175.0,11.29]
["bitfinex","SOLUSD",1721579464510,45.0,175.03,175.01,11.29]
["bitfinex","SOLUSD",1721579464680,45.0,175.03,174.96,20.0038]
["bitfinex","SOLUSD",1721579464885,45.0,175.03,175.0,11.29]
["bitfinex","SOLUSD",1721579465590,50.7134,175.03,175.0,11.29]
["bitfinex","SOLUSD",1721579465902,50.7134,175.03,174.99,11.29]
["bitfinex","SOLUSD",1721579466684,50.7134,175.03,175.0,11.29]
["bitfinex","SOLUSD",1721579468511,50.7134,175.03,174.99,11.29]
["bitfinex","SOLUSD",1721579468882,45.0,175.03,174.99,11.29]
["bitfinex","SOLUSD",1721579469078,56.46,175.04,174.95,21.9944]
["bitfinex","SOLUSD",1721579469387,5.7148,174.99,174.95,21.9944]
["bitfinex","SOLUSD",1721579469594,50.715,174.98,174.93,11.29]
["bitfinex","SOLUSD",1721579469804,50.715,174.98,174.94,11.29]
["bitfinex","SOLUSD",1721579470011,45.0,174.98,174.95,11.29]
["bitfinex","SOLUSD",1721579470183,45.0,174.98,174.91,27.7114]
["bitfinex","SOLUSD",1721579470384,45.0,174.98,174.95,11.29]
["bitfinex","SOLUSD",1721579470902,45.0,174.98,174.97,11.29]
["bitfinex","SOLUSD",1721579471080,11.67478675,175.03,174.97,11.29]
["bitfinex","SOLUSD",1721579471281,11.67478675,175.03,174.97,5.7152]
["bitfinex","SOLUSD",1721579471509,5.7136,175.02,174.97,11.29]
["bitfinex","SOLUSD",1721579471702,5.714,175.01,174.97,11.29]
["bitfinex","SOLUSD",1721579471913,5.7143,175.0,174.96,11.29]
["bitfinex","SOLUSD",1721579472295,5.7139,175.01,174.96,11.29]
["bitfinex","SOLUSD",1721579472616,0.17,175.02,175.0,11.29]
["bitfinex","SOLUSD",1721579472807,0.17,175.02,174.91,21.9944]
["bitfinex","SOLUSD",1721579472808,5.7125,175.06,175.01,11.29]
["bitfinex","SOLUSD",1721579473412,17.0025,175.06,175.0,11.29]
["bitfinex","SOLUSD",1721579473711,5.7126,175.05,175.01,11.29]
["bitfinex","SOLUSD",1721579474083,5.713,175.04,174.99,11.29]
["bitfinex","SOLUSD",1721579474280,11.29,175.03,174.91,21.9944]
["bitfinex","SOLUSD",1721579474485,5.7134,175.03,174.97,11.29]
["bitfinex","SOLUSD",1721579474716,17.0034,175.03,174.97,11.29]
["bitfinex","SOLUSD",1721579474913,45.0,175.02,174.98,11.29]
["bitfinex","SOLUSD",1721579475090,45.0,175.02,174.99,11.29]
["bitfinex","SOLUSD",1721579475297,45.0,175.03,174.98,17.0048]
["bitfinex","SOLUSD",1721579475498,45.0,175.03,174.98,11.29]
["bitfinex","SOLUSD",1721579475705,5.7142,175.0,174.91,21.9944]
["bitfinex","SOLUSD",1721579475910,45.0,174.99,174.95,11.29]
["bitfinex","SOLUSD",1721579476331,45.0,174.99,174.96,11.29]
["bitfinex","SOLUSD",1721579476985,45.0,174.99,174.95,11.29]
["bitfinex","SOLUSD",1721579477192,45.0,174.99,174.94,11.29]
["bitfinex","SOLUSD",1721579478396,45.0,174.99,174.95,11.29]
["bitfinex","SOLUSD",1721579478595,45.0,174.99,174.93,5.7163]
["bitfinex","SOLUSD",1721579478840,50.7146,174.99,174.94,11.29]
["bitfinex","SOLUSD",1721579479021,5.7153,174.97,174.91,21.9944]
["bitfinex","SOLUSD",1721579479314,45.0,174.96,174.93,11.29]
["bitfinex","SOLUSD",1721579479822,45.0,174.97,174.93,11.29]
["bitfinex","SOLUSD",1721579480123,45.0,174.97,174.94,11.29]
["bitfinex","SOLUSD",1721579480313,45.17,174.98,174.94,11.29]
["bitfinex","SOLUSD",1721579480917,45.17,174.98,174.93,5.7165]
["bitfinex","SOLUSD",1721579481090,0.17,174.97,174.93,11.29]
["bitfinex","SOLUSD",1721579482506,5.8852,174.97,174.92,11.29]
["bitfinex","SOLUSD",1721579482707,45.17,174.96,174.92,11.29]
["bitfinex","SOLUSD",1721579482915,45.17,174.96,174.93,11.29]
["bitfinex","SOLUSD",1721579483293,45.0,174.95,174.94,11.29]
["bitfinex","SOLUSD",1721579486120,45.0,174.95,174.92,11.29]
["bitfinex","SOLUSD",1721579486834,45.0,174.95,174.88,6.6454]
["bitfinex","SOLUSD",1721579486835,0.17,174.94,174.88,6.6454]
["bitfinex","SOLUSD",1721579487116,50.9628903,174.95,174.91,11.29]
["bitfinex","SOLUSD",1721579487823,0.17,174.94,174.91,11.29]
["bitfinex","SOLUSD",1721579488302,50.9628903,174.95,174.92,11.29]
["bitfinex","SOLUSD",1721579488498,50.9628903,174.95,174.93,11.29]
["bitfinex","SOLUSD",1721579489018,11.29,175.02,174.94,11.29]
["bitfinex","SOLUSD",1721579489229,5.7133,175.04,174.98,5.7147]
["bitfinex","SOLUSD",1721579489400,272.5953,175.07,174.88,6.6454]
["bitfinex","SOLUSD",1721579489401,11.29,175.02,174.88,6.6454]
["bitfinex","SOLUSD",1721579489599,17.0039,175.02,174.96,11.29]
["bitfinex","SOLUSD",1721579489997,5.714,175.01,174.96,11.29]
["bitfinex","SOLUSD",1721579490615,0.17,175.02,174.97,11.29]
["bitfinex","SOLUSD",1721579491542,5.8837,175.02,174.97,11.29]
["bitfinex","SOLUSD",1721579491830,17.25368395,175.03,174.95,11.29]
["bitfinex","SOLUSD",1721579491831,5.7143,175.0,174.95,11.29]
["bitfinex","SOLUSD",1721579492033,11.46,174.99,174.88,5.6454]
["bitfinex","SOLUSD",1721579492344,5.7155,174.96,174.91,11.29]
["bitfinex","SOLUSD",1721579492728,45.34,174.95,174.89,11.29]
["bitfinex","SOLUSD",1721579493038,51.0559,174.95,174.9,11.29]
["bitfinex","SOLUSD",1721579493612,45.34,174.95,174.9,11.29]
["bitfinex","SOLUSD",1721579493826,45.34,174.95,174.91,11.29]
["bitfinex","SOLUSD",1721579494135,45.34,174.95,174.92,11.29]
["bitfinex","SOLUSD",1721579494647,45.17,174.95,174.92,11.29]
["bitfinex","SOLUSD",1721579495241,45.0,174.95,174.92,11.29]
["bitfinex","SOLUSD",1721579495541,45.0,174.96,174.92,11.29]
["bitfinex","SOLUSD",1721579495724,45.0,174.96,174.91,11.29]
["bitfinex","SOLUSD",1721579495925,0.17,174.95,174.91,11.29]
["bitfinex","SOLUSD",1721579496733,6.056,174.95,174.9,11.29]
["bitfinex","SOLUSD",1721579496946,45.0,174.94,174.9,11.29]
["bitfinex","SOLUSD",1721579497437,50.7162,174.94,174.9,11.29]
["bitfinex","SOLUSD",1721579497648,0.34,174.93,174.9,11.29]
["bitfinex","SOLUSD",1721579497843,0.34,174.93,174.91,11.29]
["bitfinex","SOLUSD",1721579498041,0.17,174.93,174.9,11.29]
["bitfinex","SOLUSD",1721579498345,0.17,174.93,174.91,11.29]
["bitfinex","SOLUSD",1721579499346,5.7172,174.91,174.84,5.7193]
["bitfinex","SOLUSD",1721579499519,0.17,174.9,174.85,11.29]
["bitfinex","SOLUSD",1721579499721,0.17,174.9,174.86,11.29]
["bitfinex","SOLUSD",1721579499722,45.34,174.9,174.86,11.29]
["bitfinex","SOLUSD",1721579499922,45.34,174.9,174.78,66.5683]
["bitfinex","SOLUSD",1721579500117,45.34,174.9,174.85,11.29]
["bitfinex","SOLUSD",1721579500334,45.34,174.9,174.84,5.7194]
["bitfinex","SOLUSD",1721579500540,51.0575,174.9,174.84,5.7194]
["bitfinex","SOLUSD",1721579500938,45.34,174.9,174.84,5.7194]
["bitfinex","SOLUSD",1721579501123,45.34,174.9,174.85,5.7191]
["bitfinex","SOLUSD",1721579501538,45.0,174.9,174.85,5.7191]
["bitfinex","SOLUSD",1721579501738,5.7171,174.92,174.85,5.7191]
["bitfinex","SOLUSD",1721579501940,0.34,174.91,174.85,5.7191]
["bitfinex","SOLUSD",1721579503226,0.34,174.91,174.86,5.7188]
["bitfinex","SOLUSD",1721579503622,6.0572,174.91,174.84,5.7192]
["bitfinex","SOLUSD",1721579503844,5.7175,174.9,174.84,5.7192]
["bitfinex","SOLUSD",1721579504432,0.34,174.91,174.84,5.7192]
["bitfinex","SOLUSD",1721579504631,5.7177,174.9,174.84,5.7192]
["bitfinex","SOLUSD",1721579504832,6.0572,174.91,174.84,5.7192]
["bitfinex","SOLUSD",1721579505031,6.0572,174.91,174.85,5.7191]
["bitfinex","SOLUSD",1721579505032,0.34,174.91,174.85,5.7191]
["bitfinex","SOLUSD",1721579505341,5.7173,174.91,174.84,5.7193]
["bitfinex","SOLUSD",1721579505545,0.34,174.9,174.84,5.7193]
["bitfinex","SOLUSD",1721579507036,0.34,174.9,174.85,5.719]
["bitfinex","SOLUSD",1721579507454,0.34,174.9,174.84,5.7194]
["bitfinex","SOLUSD",1721579507755,6.0576,174.9,174.84,5.7194]
["bitfinex","SOLUSD",1721579508269,0.34,174.9,174.86,5.7188]
["bitfinex","SOLUSD",1721579508558,0.34,174.91,174.87,5.7183]
["bitfinex","SOLUSD",1721579508757,5.95623499,174.93,174.86,22.7803]
["bitfinex","SOLUSD",1721579508937,5.7152,174.97,174.91,5.7171]
["bitfinex","SOLUSD",1721579509132,5.95673506,174.98,174.86,22.7803]
["bitfinex","SOLUSD",1721579509373,12.5,175.04,174.86,22.7803]
["bitfinex","SOLUSD",1721579509538,36.7826,175.04,174.87,20.0]
["bitfinex","SOLUSD",1721579509735,5.96875428,175.01,174.87,20.0]
["bitfinex","SOLUSD",1721579510041,36.7826,175.04,174.87,20.0]
["bitfinex","SOLUSD",1721579510245,5.7152,174.98,174.87,20.0]
["bitfinex","SOLUSD",1721579510445,14.285,175.01,174.86,22.7803]
["bitfinex","SOLUSD",1721579510761,5.95799132,174.99,174.86,22.7803]
["bitfinex","SOLUSD",1721579510941,5.7162,174.94,174.88,5.7182]
["bitfinex","SOLUSD",1721579511152,5.95799132,174.99,174.86,22.7803]
["bitfinex","SOLUSD",1721579511335,5.7156,174.96,174.9,5.7174]
["bitfinex","SOLUSD",1721579511536,0.34,174.95,174.89,5.7178]
["bitfinex","SOLUSD",1721579511742,0.17,174.95,174.86,22.7803]
["bitfinex","SOLUSD",1721579511951,6.0556,174.96,174.9,5.7175]
["bitfinex","SOLUSD",1721579512460,0.34,174.96,174.9,5.7175]
["bitfinex","SOLUSD",1721579512635,0.34,174.95,174.9,5.7175]
["bitfinex","SOLUSD",1721579512835,6.0553,174.97,174.9,5.7175]
["bitfinex","SOLUSD",1721579513252,0.34,174.97,174.91,5.7171]
["bitfinex","SOLUSD",1721579513451,0.17,174.97,174.91,5.7171]
["bitfinex","SOLUSD",1721579513636,5.7157,174.96,174.89,5.7176]
["bitfinex","SOLUSD",1721579513961,6.0559,174.95,174.89,5.7176]
["bitfinex","SOLUSD",1721579514172,0.17,174.97,174.89,5.7176]
["bitfinex","SOLUSD",1721579514173,0.34,174.94,174.89,5.7176]
["bitfinex","SOLUSD",1721579514755,0.34,174.94,174.9,5.7174]
["bitfinex","SOLUSD",1721579514962,0.17,174.94,174.9,5.7174]
["bitfinex","SOLUSD",1721579515366,0.17,174.94,174.86,22.7803]
["bitfinex","SOLUSD",1721579515532,11.67279132,174.99,174.93,5.7165]
["bitfinex","SOLUSD",1721579515731,0.17,174.98,174.86,22.7803]
["bitfinex","SOLUSD",1721579515935,5.95799132,174.99,174.86,22.7803]
["bitfinex","SOLUSD",1721579516386,5.95799132,174.99,174.93,5.7165]
["bitfinex","SOLUSD",1721579516665,11.67269132,174.99,174.86,22.7803]
["bitfinex","SOLUSD",1721579516861,11.67269132,174.99,174.92,5.7168]
["bitfinex","SOLUSD",1721579517164,5.715,174.98,174.92,5.7168]
["bitfinex","SOLUSD",1721579517346,5.95799132,174.99,174.9,5.7174]
["bitfinex","SOLUSD",1721579517347,6.0554,174.97,174.9,5.7174]
["bitfinex","SOLUSD",1721579518864,6.0554,174.97,174.91,5.7172]
["bitfinex","SOLUSD",1721579519166,50.7157,174.96,174.9,5.2175]
["bitfinex","SOLUSD",1721579519460,0.34,174.95,174.9,5.2175]
["bitfinex","SOLUSD",1721579519842,0.34,174.95,174.86,22.7803]
["bitfinex","SOLUSD",1721579520642,45.0,174.96,174.86,22.7803]
["bitfinex","SOLUSD",1721579520860,10.0,175.03,174.86,22.7803]
["bitfinex","SOLUSD",1721579520861,50.8853,174.97,174.86,22.7803]
["bitfinex","SOLUSD",1721579521376,51.13015088,174.97,174.86,22.7803]
["bitfinex","SOLUSD",1721579521864,5.96015088,174.97,174.88,22.64]
["bitfinex","SOLUSD",1721579522036,22.64,175.05,174.88,22.64]
["bitfinex","SOLUSD",1721579522238,11.3,175.01,174.95,11.3]
["bitfinex","SOLUSD",1721579522644,11.3,175.0,174.94,11.3]
["bitfinex","SOLUSD",1721579522845,11.3,175.0,174.87,62.38]
["bitfinex","SOLUSD",1721579522846,11.3,174.98,174.92,11.3]
["bitfinex","SOLUSD",1721579523052,11.3,174.97,174.91,11.3]
["bitfinex","SOLUSD",1721579523247,11.3,174.98,174.92,11.3]
["bitfinex","SOLUSD",1721579523857,0.17,174.99,174.93,11.3]
["bitfinex","SOLUSD",1721579524041,11.64,174.99,174.93,11.3]
["bitfinex","SOLUSD",1721579524248,11.64,174.99,174.87,45.2]
["bitfinex","SOLUSD",1721579524249,5.95979398,175.02,174.87,39.79]
["bitfinex","SOLUSD",1721579524451,5.95979398,175.02,174.89,40.2389]
["bitfinex","SOLUSD",1721579524669,5.95979398,175.02,174.9,39.79]
["bitfinex","SOLUSD",1721579524871,5.7136,175.02,174.9,22.61]
["bitfinex","SOLUSD",1721579525056,46.8903,175.07,174.89,23.0589]
["bitfinex","SOLUSD",1721579525057,5.7149,174.99,174.89,23.0589]
["bitfinex","SOLUSD",1721579525263,11.6789942,175.01,174.89,23.0589]
["bitfinex","SOLUSD",1721579526071,0.17,175.0,174.89,23.0589]
["bitfinex","SOLUSD",1721579526751,5.7147,174.99,174.9,22.61]
["bitfinex","SOLUSD",1721579526955,0.17,175.0,174.9,22.61]
["bitfinex","SOLUSD",1721579527160,0.34,175.0,174.9,22.61]
["bitfinex","SOLUSD",1721579527955,0.17,175.0,174.9,22.61]
["bitfinex","SOLUSD",1721579528557,0.17,175.0,174.9,39.79]
["bitfinex","SOLUSD",1721579528763,5.7128,175.05,174.91,20.0]
["bitfinex","SOLUSD",1721579528956,5.96412612,175.05,174.91,20.0]
["bitfinex","SOLUSD",1721579529154,5.713,175.04,174.91,20.0]
["bitfinex","SOLUSD",1721579529351,5.96412612,175.05,174.91,20.0]
["bitfinex","SOLUSD",1721579529555,11.67682612,175.05,174.91,20.0]
["bitfinex","SOLUSD",1721579530067,5.713,175.04,174.91,20.0]
["bitfinex","SOLUSD",1721579530977,0.17,175.03,174.91,20.0]
["bitfinex","SOLUSD",1721579531182,0.17,175.03,174.9,22.61]
["bitfinex","SOLUSD",1721579531475,5.7152,174.98,174.89,23.0589]
["bitfinex","SOLUSD",1721579531656,0.17,174.97,174.89,23.0589]
["bitfinex","SOLUSD",1721579531862,0.34,174.97,174.89,23.0589]
["bitfinex","SOLUSD",1721579532050,45.17,174.97,174.89,23.0589]
["bitfinex","SOLUSD",1721579532250,0.17,174.97,174.89,23.0589]
["bitfinex","SOLUSD",1721579532989,5.7142,175.01,174.89,23.0589]
["bitfinex","SOLUSD",1721579533181,45.17,175.0,174.89,23.0589]
["bitfinex","SOLUSD",1721579533677,0.17,174.99,174.89,23.0589]
["bitfinex","SOLUSD",1721579534265,5.8847,174.99,174.89,23.0589]
["bitfinex","SOLUSD",1721579534473,50.8849,174.98,174.89,23.0589]
["bitfinex","SOLUSD",1721579534670,0.17,174.97,174.89,23.0589]
["bitfinex","SOLUSD",1721579534852,45.17,174.97,174.89,23.0589]
["bitfinex","SOLUSD",1721579535953,50.8853,174.97,174.89,23.0589]
["bitfinex","SOLUSD",1721579536477,5.7159,174.95,174.89,23.0589]
["bitfinex","SOLUSD",1721579536680,45.17,174.94,174.89,23.0589]
["bitfinex","SOLUSD",1721579537259,5.7172,174.91,174.83,22.0623]
["bitfinex","SOLUSD",1721579537468,45.0,174.94,174.83,22.0623]
["bitfinex","SOLUSD",1721579537469,45.17,174.9,174.83,22.0623]
["bitfinex","SOLUSD",1721579537775,45.0,174.94,174.83,22.0623]
["bitfinex","SOLUSD",1721579537976,0.34,174.93,174.83,22.0623]
["bitfinex","SOLUSD",1721579538354,6.0566,174.93,174.83,22.0623]
["bitfinex","SOLUSD",1721579538566,45.0,174.92,174.83,22.0623]
["bitfinex","SOLUSD",1721579538770,0.34,174.91,174.83,22.0623]
["bitfinex","SOLUSD",1721579538980,45.34,174.91,174.83,22.0623]
["bitfinex","SOLUSD",1721579539679,51.0572,174.91,174.84,5.7194]
["bitfinex","SOLUSD",1721579540659,45.34,174.91,174.84,5.7194]
["bitfinex","SOLUSD",1721579540866,11.68588501,174.9,174.83,27.7818]
["bitfinex","SOLUSD",1721579541092,45.0,174.89,174.83,22.0623]
["bitfinex","SOLUSD",1721579541390,45.17,174.89,174.83,22.0623]
["bitfinex","SOLUSD",1721579541573,45.17,174.89,174.85,5.7191]
["bitfinex","SOLUSD",1721579542261,45.17,174.89,174.83,22.0623]
["bitfinex","SOLUSD",1721579542468,0.17,174.91,174.86,5.7188]
["bitfinex","SOLUSD",1721579542657,51.057,174.92,174.86,5.7188]
["bitfinex","SOLUSD",1721579543768,5.7172,174.91,174.85,5.7191]
["bitfinex","SOLUSD",1721579543985,45.34,174.9,174.85,5.7191]
["bitfinex","SOLUSD",1721579545262,0.34,174.9,174.85,5.7191]
["bitfinex","SOLUSD",1721579545466,45.0,174.89,174.85,5.7191]
["bitfinex","SOLUSD",1721579545673,0.34,174.9,174.85,5.7191]
["bitfinex","SOLUSD",1721579545877,5.7179,174.89,174.83,22.0623]
["bitfinex","SOLUSD",1721579546063,45.34,174.88,174.84,5.7195]
["bitfinex","SOLUSD",1721579546269,45.34,174.88,174.84,17.0395]
["bitfinex","SOLUSD",1721579546566,45.0,174.87,174.82,5.72]
["bitfinex","SOLUSD",1721579546770,45.0,174.87,174.82,17.04]
["bitfinex","SOLUSD",1721579547066,45.0,174.87,174.83,5.7197]
["bitfinex","SOLUSD",1721579547995,45.0,174.87,174.83,17.0397]
["bitfinex","SOLUSD",1721579548176,0.34,174.88,174.83,17.0397]
["bitfinex","SOLUSD",1721579548576,11.66,174.88,174.83,5.7197]
["bitfinex","SOLUSD",1721579548779,11.32,174.87,174.83,5.7198]
["bitfinex","SOLUSD",1721579548976,0.17,174.86,174.83,5.7198]
["bitfinex","SOLUSD",1721579549298,11.66,174.88,174.83,5.7198]
["bitfinex","SOLUSD",1721579550075,0.34,174.88,174.83,5.7198]
["bitfinex","SOLUSD",1721579550275,0.34,174.88,174.83,11.32]
["bitfinex","SOLUSD",1721579550865,11.66,174.88,174.82,11.32]
["bitfinex","SOLUSD",1721579551091,11.66,174.88,174.83,5.7198]
["bitfinex","SOLUSD",1721579551596,0.17,174.88,174.83,5.7198]
["bitfinex","SOLUSD",1721579551767,0.17,174.88,174.83,17.0398]
["bitfinex","SOLUSD",1721579552082,11.32,174.89,174.84,5.7194]
["bitfinex","SOLUSD",1721579553167,0.17,174.88,174.84,5.7194]
["bitfinex","SOLUSD",1721579554173,17.28571229,174.89,174.84,5.7194]
["bitfinex","SOLUSD",1721579556188,11.32,174.88,174.84,5.7194]
["bitfinex","SOLUSD",1721579556377,11.32,174.88,174.82,11.32]
["bitfinex","SOLUSD",1721579556993,0.17,174.87,174.81,11.32]
["bitfinex","SOLUSD",1721579557197,6.0588,174.87,174.82,11.32]
["bitfinex","SOLUSD",1721579557678,0.34,174.87,174.82,11.32]
["bitfinex","SOLUSD",1721579558003,17.28571229,174.89,174.83,17.0398]
["bitfinex","SOLUSD",1721579558294,5.96571229,174.89,174.85,5.7191]
["bitfinex","SOLUSD",1721579558468,5.7172,174.92,174.85,17.0391]
["bitfinex","SOLUSD",1721579558666,11.32,174.91,174.85,17.0391]
["bitfinex","SOLUSD",1721579559596,0.17,174.9,174.85,17.0391]
["bitfinex","SOLUSD",1721579560087,5.95888682,174.92,174.87,5.7184]
["bitfinex","SOLUSD",1721579560286,5.95888682,174.92,174.87,11.32]
["bitfinex","SOLUSD",1721579560686,17.27888682,174.92,174.86,11.32]
["bitfinex","SOLUSD",1721579561200,17.0373,174.91,174.85,5.7191]
["bitfinex","SOLUSD",1721579561499,17.0373,174.91,174.85,17.0391]
["bitfinex","SOLUSD",1721579561674,0.17,174.9,174.85,17.0391]
["bitfinex","SOLUSD",1721579561874,0.17,174.9,174.86,11.32]
["bitfinex","SOLUSD",1721579562683,0.17,174.9,174.85,17.0391]
["bitfinex","SOLUSD",1721579562882,0.17,174.9,174.85,5.7191]
["bitfinex","SOLUSD",1721579563082,5.8875,174.9,174.84,17.0395]
["bitfinex","SOLUSD",1721579563804,0.17,174.9,174.84,17.0395]
["bitfinex","SOLUSD",1721579564169,17.2075,174.9,174.83,17.0398]
["bitfinex","SOLUSD",1721579564369,17.0378,174.89,174.83,17.0398]
["bitfinex","SOLUSD",1721579564594,0.17,174.88,174.83,17.0398]
["bitfinex","SOLUSD",1721579565087,0.17,174.88,174.84,17.0393]
["bitfinex","SOLUSD",1721579565282,17.0375,174.9,174.85,5.7191]
["bitfinex","SOLUSD",1721579565283,0.17,174.89,174.85,5.7191]
["bitfinex","SOLUSD",1721579566687,0.17,174.89,174.84,11.32]
["bitfinex","SOLUSD",1721579568691,0.17,174.89,174.79,22.0623]
["bitfinex","SOLUSD",1721579568913,0.34,174.89,174.83,11.32]
["bitfinex","SOLUSD",1721579570310,6.0579,174.89,174.83,11.32]
["bitfinex","SOLUSD",1721579571001,0.34,174.89,174.84,11.32]
["bitfinex","SOLUSD",1721579571503,0.34,174.89,174.8,0.57468201]
["bitfinex","SOLUSD",1721579571504,0.34,174.89,174.79,22.0623]
["bitfinex","SOLUSD",1721579571677,0.34,174.89,174.83,11.32]
["bitfinex","SOLUSD",1721579573180,5.7182,174.88,174.83,11.32]
["bitfinex","SOLUSD",1721579573400,0.17,174.87,174.83,11.32]
["bitfinex","SOLUSD",1721579574010,0.17,174.87,174.84,11.32]
["bitfinex","SOLUSD",1721579574781,0.17,174.87,174.83,11.32]
["bitfinex","SOLUSD",1721579575382,0.17,174.88,174.83,11.32]
["bitfinex","SOLUSD",1721579576201,0.17,174.88,174.84,11.32]
["bitfinex","SOLUSD",1721579576427,6.0578,174.89,174.83,11.32]
["bitfinex","SOLUSD",1721579577704,6.0578,174.89,174.84,11.32]
["bitfinex","SOLUSD",1721579578101,5.7182,174.88,174.84,11.32]
["bitfinex","SOLUSD",1721579578401,0.34,174.87,174.83,11.32]
["bitfinex","SOLUSD",1721579579497,0.34,174.87,174.84,11.32]
["bitfinex","SOLUSD",1721579579781,0.34,174.87,174.79,22.0623]
["bitfinex","SOLUSD",1721579579782,0.17,174.87,174.83,11.32]
["bitfinex","SOLUSD",1721579579983,0.17,174.87,174.84,11.32]
["bitfinex","SOLUSD",1721579580385,5.9604052,174.9,174.86,11.32]
["bitfinex","SOLUSD",1721579580606,11.32,174.94,174.87,11.32]
["bitfinex","SOLUSD",1721579580820,17.0363,174.94,174.87,11.32]
["bitfinex","SOLUSD",1721579580989,5.9592859,174.94,174.87,11.32]
["bitfinex","SOLUSD",1721579581182,11.32,174.93,174.87,11.32]
["bitfinex","SOLUSD",1721579581615,22.9955859,174.94,174.88,11.32]
["bitfinex","SOLUSD",1721579581791,22.9955859,174.94,174.87,11.32]
["bitfinex","SOLUSD",1721579581995,2.05730962,175.0,174.79,22.0623]
["bitfinex","SOLUSD",1721579581996,5.7172,174.91,174.79,22.0623]
["bitfinex","SOLUSD",1721579582193,5.7172,174.91,174.86,11.32]
["bitfinex","SOLUSD",1721579582502,0.17,174.9,174.86,11.32]
["bitfinex","SOLUSD",1721579582808,11.49,174.91,174.79,22.0623]
["bitfinex","SOLUSD",1721579582996,5.8872,174.91,174.86,11.32]
["bitfinex","SOLUSD",1721579583897,17.2072,174.91,174.85,11.32]
["bitfinex","SOLUSD",1721579584095,0.17,174.91,174.85,11.32]
["bitfinex","SOLUSD",1721579584396,0.17,174.91,174.79,22.0623]
["bitfinex","SOLUSD",1721579584397,11.49,174.91,174.79,22.0623]
["bitfinex","SOLUSD",1721579584589,11.49,174.9,174.84,11.32]
["bitfinex","SOLUSD",1721579584791,0.17,174.89,174.84,11.32]
["bitfinex","SOLUSD",1721579585401,0.34,174.9,174.84,11.32]
["bitfinex","SOLUSD",1721579585804,11.66,174.9,174.84,11.32]
["bitfinex","SOLUSD",1721579586198,17.3775,174.9,174.84,11.32]
["bitfinex","SOLUSD",1721579586610,11.66,174.9,174.84,11.32]
["bitfinex","SOLUSD",1721579587700,0.34,174.9,174.84,11.32]
["bitfinex","SOLUSD",1721579588431,0.34,174.9,174.85,11.32]
["bitfinex","SOLUSD",1721579589215,30.5834,174.97,174.86,11.32]
["bitfinex","SOLUSD",1721579589517,11.32,174.94,174.88,11.32]
["bitfinex","SOLUSD",1721579589725,11.32,174.94,174.78,45.28]
["bitfinex","SOLUSD",1721579589726,16.2953,174.97,174.89,11.32]
["bitfinex","SOLUSD",1721579590018,11.32,174.96,174.9,11.32]
["bitfinex","SOLUSD",1721579590200,2.05730962,175.0,174.91,11.32]
["bitfinex","SOLUSD",1721579590201,5.7149,174.98,174.91,11.32]
["bitfinex","SOLUSD",1721579590399,11.32,175.0,174.87,50.1322]
["bitfinex","SOLUSD",1721579590716,29.5341,175.01,174.95,11.32]
["bitfinex","SOLUSD",1721579591015,5.7136,175.02,174.95,11.32]
["bitfinex","SOLUSD",1721579591204,11.32,175.01,174.95,11.32]
["bitfinex","SOLUSD",1721579591798,5.714,175.01,174.96,11.32]
["bitfinex","SOLUSD",1721579592026,11.32,175.0,174.94,11.32]
["bitfinex","SOLUSD",1721579592335,11.32,175.0,174.87,84.0922]
["bitfinex","SOLUSD",1721579592493,38.1021,175.05,174.87,84.0922]
["bitfinex","SOLUSD",1721579592494,17.0353,174.97,174.91,11.32]
["bitfinex","SOLUSD",1721579592694,0.17,174.96,174.91,11.32]
["bitfinex","SOLUSD",1721579594310,0.17,174.96,174.87,21.6322]
["bitfinex","SOLUSD",1721579594311,11.49,174.96,174.87,21.6322]
["bitfinex","SOLUSD",1721579594508,5.7162,174.94,174.88,11.32]
["bitfinex","SOLUSD",1721579594714,0.17,174.93,174.88,11.32]
["bitfinex","SOLUSD",1721579594902,5.7169,174.92,174.87,11.32]
["bitfinex","SOLUSD",1721579595087,11.49,174.93,174.87,11.32]
["bitfinex","SOLUSD",1721579595088,5.8873,174.91,174.87,11.32]
["bitfinex","SOLUSD",1721579595290,0.17,174.91,174.87,11.32]
["bitfinex","SOLUSD",1721579595504,0.17,174.91,174.89,11.32]
["bitfinex","SOLUSD",1721579595705,5.7162,174.94,174.89,11.32]
["bitfinex","SOLUSD",1721579596007,0.17,174.93,174.9,11.32]
["bitfinex","SOLUSD",1721579596217,11.49,174.94,174.88,11.32]
["bitfinex","SOLUSD",1721579596402,11.32,174.93,174.87,11.32]
["bitfinex","SOLUSD",1721579596723,0.34,174.92,174.87,11.32]
["bitfinex","SOLUSD",1721579598095,6.057,174.92,174.87,11.32]
["bitfinex","SOLUSD",1721579598505,0.34,174.92,174.87,11.32]
["bitfinex","SOLUSD",1721579599014,0.34,174.92,174.88,11.32]
["bitfinex","SOLUSD",1721579599722,0.17,174.91,174.88,11.32]
["bitfinex","SOLUSD",1721579599908,5.8866,174.93,174.88,11.32]
["bitfinex","SOLUSD",1721579600116,5.7175,174.9,174.85,11.32]
["bitfinex","SOLUSD",1721579600323,11.49,174.92,174.85,11.32]
["bitfinex","SOLUSD",1721579600491,0.17,174.91,174.86,11.32]
["bitfinex","SOLUSD",1721579600695,5.8872,174.91,174.86,11.32]
["bitfinex","SOLUSD",1721579600892,0.17,174.9,174.86,11.32]
["bitfinex","SOLUSD",1721579602401,5.8872,174.91,174.86,11.32]
["bitfinex","SOLUSD",1721579603103,5.8872,174.91,174.87,11.32]
["bitfinex","SOLUSD",1721579603307,0.17,174.91,174.87,11.32]
["bitfinex","SOLUSD",1721579604195,0.34,174.92,174.87,11.32]
["bitfinex","SOLUSD",1721579604397,17.0356,174.96,174.9,11.32]
["bitfinex","SOLUSD",1721579604691,17.27829299,174.95,174.89,11.32]
["bitfinex","SOLUSD",1721579604926,22.99429299,174.95,174.89,11.32]
["bitfinex","SOLUSD",1721579605321,5.7162,174.94,174.89,11.32]
["bitfinex","SOLUSD",1721579606017,0.17,174.93,174.89,11.32]
["bitfinex","SOLUSD",1721579606200,5.8866,174.93,174.89,11.32]
["bitfinex","SOLUSD",1721579606405,5.8866,174.93,174.88,11.32]
["bitfinex","SOLUSD",1721579606702,5.8866,174.93,174.89,11.32]
["bitfinex","SOLUSD",1721579607121,0.17,174.93,174.88,11.32]
["bitfinex","SOLUSD",1721579607415,0.34,174.93,174.88,11.32]
["bitfinex","SOLUSD",1721579609302,6.0565,174.93,174.88,11.32]
["bitfinex","SOLUSD",1721579610735,17.3765,174.93,174.87,11.32]
["bitfinex","SOLUSD",1721579611510,0.34,174.93,174.88,11.32]
["bitfinex","SOLUSD",1721579612214,5.95522451,174.94,174.89,11.32]
["bitfinex","SOLUSD",1721579613166,5.95522451,174.94,174.92,11.32]
["bitfinex","SOLUSD",1721579613319,6.80799776,175.0,174.93,11.32]
["bitfinex","SOLUSD",1721579613320,11.32,175.0,174.93,11.32]
["bitfinex","SOLUSD",1721579613640,5.94778084,174.99,174.94,11.32]
["bitfinex","SOLUSD",1721579614736,5.94778084,174.99,174.95,11.32]
["bitfinex","SOLUSD",1721579615228,11.32,174.98,174.88,21.9832]
["bitfinex","SOLUSD",1721579615544,11.32,174.98,174.92,11.32]
["bitfinex","SOLUSD",1721579615918,17.26782167,174.99,174.93,11.32]
["bitfinex","SOLUSD",1721579616116,0.34,174.98,174.93,11.32]
["bitfinex","SOLUSD",1721579616319,6.055,174.98,174.94,11.32]
["bitfinex","SOLUSD",1721579617211,5.715,174.98,174.94,11.32]
["bitfinex","SOLUSD",1721579618639,5.7145,175.0,174.95,11.32]
["bitfinex","SOLUSD",1721579618839,0.17,174.99,174.96,11.32]
["bitfinex","SOLUSD",1721579619013,5.7139,175.01,174.96,11.32]
["bitfinex","SOLUSD",1721579620413,0.17,175.0,174.96,11.32]
["bitfinex","SOLUSD",1721579620818,5.94700285,175.02,174.99,11.32]
["bitfinex","SOLUSD",1721579621017,3.7953,175.12,175.01,11.32]
["bitfinex","SOLUSD",1721579621240,17.26417795,175.11,175.05,11.32]
["bitfinex","SOLUSD",1721579621412,22.97487795,175.11,175.05,11.32]
["bitfinex","SOLUSD",1721579621917,5.7112,175.1,175.05,11.32]
["bitfinex","SOLUSD",1721579622139,11.32,175.1,175.04,11.32]
["bitfinex","SOLUSD",1721579622326,5.7115,175.09,175.04,11.32]
["bitfinex","SOLUSD",1721579622945,5.7129,175.05,174.97,6.3484]
["bitfinex","SOLUSD",1721579623250,11.32,175.06,174.97,6.3484]
["bitfinex","SOLUSD",1721579623423,11.32,175.07,175.01,11.32]
["bitfinex","SOLUSD",1721579623616,0.34,175.06,175.02,11.32]
["bitfinex","SOLUSD",1721579623824,0.17,175.06,175.03,11.32]
["bitfinex","SOLUSD",1721579624129,5.94417795,175.11,175.03,11.32]
["bitfinex","SOLUSD",1721579624332,5.94417795,175.11,174.98,22.59]
["bitfinex","SOLUSD",1721579624538,5.7116,175.09,174.98,22.59]
["bitfinex","SOLUSD",1721579624845,5.7116,175.08,174.98,22.59]
["bitfinex","SOLUSD",1721579625752,0.17,175.07,174.98,22.59]
["bitfinex","SOLUSD",1721579626048,0.17,175.07,174.99,1.14254292]
["bitfinex","SOLUSD",1721579626254,0.17,175.07,174.98,22.59]
["bitfinex","SOLUSD",1721579626952,0.34,175.07,174.98,22.59]
["bitfinex","SOLUSD",1721579627155,0.34,175.06,174.96,16.2976]
["bitfinex","SOLUSD",1721579627445,5.7137,175.02,174.96,16.2976]
["bitfinex","SOLUSD",1721579627748,5.7146,174.99,174.93,6.2462]
["bitfinex","SOLUSD",1721579627924,5.7143,175.0,174.93,6.2462]
["bitfinex","SOLUSD",1721579628255,0.17,174.99,174.93,6.2462]
["bitfinex","SOLUSD",1721579628628,0.17,175.0,174.93,6.2462]
["bitfinex","SOLUSD",1721579629949,0.34,175.01,174.93,6.2462]
["bitfinex","SOLUSD",1721579630348,12.5,175.06,174.94,22.59]
["bitfinex","SOLUSD",1721579630542,0.17,175.05,174.94,22.59]
["bitfinex","SOLUSD",1721579631048,5.8827,175.05,174.94,22.59]
["bitfinex","SOLUSD",1721579631627,0.17,175.04,174.94,22.59]
["bitfinex","SOLUSD",1721579631847,5.883,175.04,174.94,22.59]
["bitfinex","SOLUSD",1721579632148,0.17,175.04,174.94,22.59]
["bitfinex","SOLUSD",1721579632348,0.17,175.04,174.93,6.2462]
["bitfinex","SOLUSD",1721579632349,5.7144,175.0,174.93,6.2462]
["bitfinex","SOLUSD",1721579632539,0.17,175.01,174.93,6.2462]
["bitfinex","SOLUSD",1721579632859,5.713,175.04,174.94,22.59]
["bitfinex","SOLUSD",1721579633025,5.8833,175.03,174.94,22.59]
["bitfinex","SOLUSD",1721579633436,0.17,175.03,174.93,6.2462]
["bitfinex","SOLUSD",1721579633662,0.17,175.04,174.93,6.2462]
["bitfinex","SOLUSD",1721579634137,0.34,175.04,174.93,6.2462]
["bitfinex","SOLUSD",1721579634749,0.34,175.04,174.94,1.1420942]
["bitfinex","SOLUSD",1721579635139,5.7139,175.01,174.94,1.1420942]
["bitfinex","SOLUSD",1721579635340,0.34,175.0,174.94,1.1420942]
["bitfinex","SOLUSD",1721579635538,0.34,175.0,174.93,6.2462]
["bitfinex","SOLUSD",1721579635743,6.0543,175.0,174.93,6.2462]
["bitfinex","SOLUSD",1721579636132,0.34,175.0,174.93,6.2462]
["bitfinex","SOLUSD",1721579636955,0.17,175.0,174.93,6.2462]
["bitfinex","SOLUSD",1721579638255,0.34,175.01,174.93,6.2462]
["bitfinex","SOLUSD",1721579638444,0.17,175.01,174.93,6.2462]
["bitfinex","SOLUSD",1721579639835,5.94554854,175.05,174.93,6.2462]
["bitfinex","SOLUSD",1721579639836,5.7132,175.04,174.93,6.2462]
["bitfinex","SOLUSD",1721579640036,5.94554854,175.05,174.93,6.2462]
["bitfinex","SOLUSD",1721579641053,0.17,175.04,174.94,0.45494979]
["bitfinex","SOLUSD",1721579641253,0.34,175.04,174.94,0.45494979]
["bitfinex","SOLUSD",1721579641563,0.34,175.04,174.93,6.2462]
["bitfinex","SOLUSD",1721579641741,5.7139,175.02,174.93,6.2462]
["bitfinex","SOLUSD",1721579641937,0.34,175.01,174.93,6.2462]
["bitfinex","SOLUSD",1721579642273,5.94677363,175.03,174.95,15.8241]
["bitfinex","SOLUSD",1721579642438,5.7126,175.06,174.95,15.8241]
["bitfinex","SOLUSD",1721579642638,5.7126,175.06,174.97,22.59]
["bitfinex","SOLUSD",1721579643068,5.95640574,175.08,174.98,6.0402]
["bitfinex","SOLUSD",1721579643575,5.7126,175.06,174.98,6.0402]
["bitfinex","SOLUSD",1721579643954,5.7126,175.06,174.99,0.443481]
["bitfinex","SOLUSD",1721579644158,5.712,175.07,174.99,0.443481]
["bitfinex","SOLUSD",1721579644464,5.7125,175.06,174.98,6.0402]
["bitfinex","SOLUSD",1721579645366,50.7129,175.05,174.98,6.0402]
["bitfinex","SOLUSD",1721579645668,0.17,175.04,174.98,6.0402]
["bitfinex","SOLUSD",1721579647249,5.712,175.07,174.98,6.0402]
["bitfinex","SOLUSD",1721579647453,45.17,175.06,174.98,6.0402]
["bitfinex","SOLUSD",1721579648137,45.17,175.06,175.03,11.29]
["bitfinex","SOLUSD",1721579648758,45.17,175.06,175.04,11.29]
["bitfinex","SOLUSD",1721579648972,11.83810574,175.08,175.04,11.29]
["bitfinex","SOLUSD",1721579649166,45.17,175.07,175.03,11.29]
["bitfinex","SOLUSD",1721579649668,45.17,175.07,175.05,11.29]
["bitfinex","SOLUSD",1721579650251,50.882,175.07,175.04,11.29]
["bitfinex","SOLUSD",1721579650765,5.95640574,175.08,175.06,11.29]
["bitfinex","SOLUSD",1721579650974,5.95640574,175.08,175.07,11.29]
["bitfinex","SOLUSD",1721579651272,45.17,175.08,175.07,11.29]
["bitfinex","SOLUSD",1721579651453,45.17,175.08,175.06,11.29]
["bitfinex","SOLUSD",1721579651640,50.8817,175.08,175.05,11.29]
["bitfinex","SOLUSD",1721579651844,45.0,175.07,175.05,11.29]
["bitfinex","SOLUSD",1721579652150,0.17,175.08,175.05,11.29]
["bitfinex","SOLUSD",1721579652371,45.17,175.09,175.05,11.29]
["bitfinex","SOLUSD",1721579652668,45.17,175.09,175.06,11.29]
["bitfinex","SOLUSD",1721579653044,50.8814,175.09,175.05,11.29]
["bitfinex","SOLUSD",1721579653244,5.7117,175.08,175.04,11.29]
["bitfinex","SOLUSD",1721579653542,45.17,175.07,175.04,11.29]
["bitfinex","SOLUSD",1721579653863,45.17,175.07,174.99,15.8241]
["bitfinex","SOLUSD",1721579654066,45.17,175.07,175.04,11.29]
["bitfinex","SOLUSD",1721579654650,45.17,175.07,175.05,11.29]
["bitfinex","SOLUSD",1721579655038,0.17,175.07,175.03,11.29]
["bitfinex","SOLUSD",1721579655270,0.17,175.07,175.04,11.29]
["bitfinex","SOLUSD",1721579655455,0.17,175.07,175.05,11.29]
["bitfinex","SOLUSD",1721579656254,0.17,175.07,175.04,11.29]
["bitfinex","SOLUSD",1721579656549,0.17,175.07,175.03,11.29]
["bitfinex","SOLUSD",1721579657956,0.17,175.07,174.99,15.8241]
["bitfinex","SOLUSD",1721579658147,11.29,175.06,175.0,11.29]
["bitfinex","SOLUSD",1721579658351,45.17,175.05,175.0,11.29]
["bitfinex","SOLUSD",1721579658551,0.17,175.04,175.0,11.29]
["bitfinex","SOLUSD",1721579659673,0.17,175.04,175.01,11.29]
["bitfinex","SOLUSD",1721579660247,0.17,175.04,174.99,15.8241]
["bitfinex","SOLUSD",1721579661558,5.883,175.04,174.99,11.29]
["bitfinex","SOLUSD",1721579661775,50.8834,175.03,174.98,17.3302]
["bitfinex","SOLUSD",1721579662077,0.17,175.02,174.98,17.3302]
["bitfinex","SOLUSD",1721579662652,5.7143,175.0,174.95,16.1305]
["bitfinex","SOLUSD",1721579662885,11.46,175.02,174.97,11.29]
["bitfinex","SOLUSD",1721579663175,45.17,175.01,174.97,11.29]
["bitfinex","SOLUSD",1721579663353,0.17,175.0,174.97,11.29]
["bitfinex","SOLUSD",1721579663979,0.17,175.0,174.96,11.29]
["bitfinex","SOLUSD",1721579664170,0.17,175.0,174.95,11.29]
["bitfinex","SOLUSD",1721579664876,0.17,175.0,174.96,11.29]
["bitfinex","SOLUSD",1721579665450,0.17,175.0,174.95,11.29]
["bitfinex","SOLUSD",1721579666071,5.7155,174.97,174.95,11.29]
["bitfinex","SOLUSD",1721579666269,0.17,175.0,174.95,11.29]
["bitfinex","SOLUSD",1721579667554,0.17,175.0,174.93,6.4488]
["bitfinex","SOLUSD",1721579667555,17.1743,175.0,174.94,11.29]
["bitfinex","SOLUSD",1721579667776,0.17,174.99,174.94,11.29]
["bitfinex","SOLUSD",1721579667981,11.29,174.98,174.88,22.5793]
["bitfinex","SOLUSD",1721579668273,45.34,174.97,174.92,11.29]
["bitfinex","SOLUSD",1721579668573,45.17,174.97,174.93,12.43318632]
["bitfinex","SOLUSD",1721579668965,0.17,174.97,174.94,11.29]
["bitfinex","SOLUSD",1721579669553,0.17,174.97,174.93,11.29]
["bitfinex","SOLUSD",1721579670252,0.34,174.97,174.93,11.29]
["bitfinex","SOLUSD",1721579671281,0.17,174.97,174.93,11.29]
["bitfinex","SOLUSD",1721579672277,5.8853,174.97,174.88,22.5793]
["bitfinex","SOLUSD",1721579672585,45.17,174.96,174.91,11.29]
["bitfinex","SOLUSD",1721579672796,0.17,174.95,174.91,11.29]
["bitfinex","SOLUSD",1721579673682,0.17,174.95,174.93,11.29]
["bitfinex","SOLUSD",1721579674058,0.17,174.95,174.85,22.5793]
["bitfinex","SOLUSD",1721579674278,0.17,174.95,174.9,11.29]
["bitfinex","SOLUSD",1721579674468,0.17,174.95,174.92,11.29]
["bitfinex","SOLUSD",1721579675396,0.17,174.95,174.87,11.29]
["bitfinex","SOLUSD",1721579675397,5.95277396,174.98,174.94,11.29]
["bitfinex","SOLUSD",1721579675585,23.79,175.01,174.95,11.29]
["bitfinex","SOLUSD",1721579675759,5.7146,174.99,174.94,11.29]
["bitfinex","SOLUSD",1721579675956,17.005,174.98,174.92,11.29]
["bitfinex","SOLUSD",1721579676978,45.0,174.97,174.93,11.29]
["bitfinex","SOLUSD",1721579677175,0.17,174.96,174.93,11.29]
["bitfinex","SOLUSD",1721579677370,0.17,174.97,174.93,11.29]
["bitfinex","SOLUSD",1721579677576,0.34,174.97,174.92,11.29]
["bitfinex","SOLUSD",1721579678994,0.34,174.97,174.87,45.16]
["bitfinex","SOLUSD",1721579678995,0.34,174.97,174.93,11.29]
["bitfinex","SOLUSD",1721579679280,0.34,174.97,174.94,11.29]
["bitfinex","SOLUSD",1721579680981,0.34,174.97,174.87,45.16]
["bitfinex","SOLUSD",1721579680982,5.95094357,175.0,174.96,11.29]
["bitfinex","SOLUSD",1721579681359,5.95094357,175.0,174.95,11.29]
["bitfinex","SOLUSD",1721579682468,51.0548,174.99,174.95,11.29]
["bitfinex","SOLUSD",1721579682693,51.0548,174.99,174.94,11.29]
["bitfinex","SOLUSD",1721579682991,45.34,174.99,174.95,11.29]
["bitfinex","SOLUSD",1721579683174,56.46,174.99,174.86,22.3195]
["bitfinex","SOLUSD",1721579683371,5.7158,174.96,174.86,22.3195]
["bitfinex","SOLUSD",1721579683592,51.0559,174.95,174.91,11.29]
["bitfinex","SOLUSD",1721579684082,45.34,174.95,174.91,11.29]
["bitfinex","SOLUSD",1721579684288,45.34,174.95,174.92,11.29]
["bitfinex","SOLUSD",1721579684477,0.17,174.95,174.92,11.29]
["bitfinex","SOLUSD",1721579686779,0.17,174.95,174.93,11.29]
["bitfinex","SOLUSD",1721579686982,0.17,174.95,174.92,11.29]
["bitfinex","SOLUSD",1721579687692,0.34,174.95,174.9,11.29]
["bitfinex","SOLUSD",1721579687882,0.34,174.95,174.91,11.29]
["bitfinex","SOLUSD",1721579688078,0.34,174.95,174.9,11.29]
["bitfinex","SOLUSD",1721579688283,5.7162,174.94,174.86,22.3195]
["bitfinex","SOLUSD",1721579688499,5.7162,174.94,174.89,11.29]
["bitfinex","SOLUSD",1721579688500,45.34,174.93,174.89,11.29]
["bitfinex","SOLUSD",1721579690077,45.34,174.93,174.86,22.3195]
["bitfinex","SOLUSD",1721579690279,29.507,174.92,174.86,0.0632326]
["bitfinex","SOLUSD",1721579690506,29.507,174.92,174.87,11.29]
["bitfinex","SOLUSD",1721579690507,45.34,174.91,174.87,11.29]
["bitfinex","SOLUSD",1721579690684,45.34,174.91,174.88,11.29]
["bitfinex","SOLUSD",1721579690889,45.34,174.91,174.89,11.29]
["bitfinex","SOLUSD",1721579691098,45.17,174.91,174.89,11.29]
["bitfinex","SOLUSD",1721579691483,45.17,174.91,174.86,0.0632326]
["bitfinex","SOLUSD",1721579691484,0.17,174.91,174.88,11.29]
["bitfinex","SOLUSD",1721579691697,0.17,174.91,174.89,11.29]
["bitfinex","SOLUSD",1721579692189,0.17,174.91,174.9,11.29]
["bitfinex","SOLUSD",1721579692884,0.17,174.91,174.89,11.29]
["bitfinex","SOLUSD",1721579695006,0.17,174.91,174.86,0.0632326]
["bitfinex","SOLUSD",1721579695304,0.34,174.91,174.88,11.29]
["bitfinex","SOLUSD",1721579695813,0.34,174.91,174.89,11.29]
["bitfinex","SOLUSD",1721579696108,0.17,174.91,174.89,11.29]
["bitfinex","SOLUSD",1721579696314,0.17,174.91,174.86,0.0632326]
["bitfinex","SOLUSD",1721579696315,0.34,174.91,174.88,11.29]
["bitfinex","SOLUSD",1721579697703,0.34,174.91,174.86,0.0632326]
["bitfinex","SOLUSD",1721579697877,0.34,174.91,174.87,11.29]
["bitfinex","SOLUSD",1721579698281,0.34,174.91,174.86,0.0632326]
["bitfinex","SOLUSD",1721579698482,0.34,174.91,174.87,11.29]
["bitfinex","SOLUSD",1721579698692,0.34,174.91,174.88,11.29]
["bitfinex","SOLUSD",1721579699690,0.34,174.91,174.87,11.29]
["bitfinex","SOLUSD",1721579699886,11.63,174.91,174.86,0.0632326]
["bitfinex","SOLUSD",1721579700092,45.0,174.9,174.86,11.3532326]
["bitfinex","SOLUSD",1721579700395,0.34,174.89,174.87,11.29]
["bitfinex","SOLUSD",1721579700594,0.17,174.88,174.86,0.0632326]
["bitfinex","SOLUSD",1721579700811,0.34,174.91,174.87,11.29]
["bitfinex","SOLUSD",1721579703799,6.0573,174.91,174.86,11.3532326]
["bitfinex","SOLUSD",1721579703996,45.0,174.9,174.86,11.3532326]
["bitfinex","SOLUSD",1721579704201,0.34,174.89,174.87,11.29]
["bitfinex","SOLUSD",1721579704407,0.34,174.89,174.86,11.3532326]
["bitfinex","SOLUSD",1721579705220,0.34,174.89,174.87,11.29]
["bitfinex","SOLUSD",1721579705388,0.34,174.89,174.87,0.0632326]
["bitfinex","SOLUSD",1721579706011,0.34,174.89,174.87,11.3532326]
["bitfinex","SOLUSD",1721579706316,0.17,174.89,174.88,11.29]
["bitfinex","SOLUSD",1721579706529,45.0,174.9,174.88,11.29]
["bitfinex","SOLUSD",1721579706695,5.94661295,174.92,174.88,11.29]
["bitfinex","SOLUSD",1721579706696,45.17,174.91,174.88,11.29]
["bitfinex","SOLUSD",1721579707316,5.94661295,174.92,174.9,11.29]
["bitfinex","SOLUSD",1721579707619,5.7159,174.95,174.91,11.29]
["bitfinex","SOLUSD",1721579707829,11.65362104,174.95,174.91,11.29]
["bitfinex","SOLUSD",1721579708503,11.65362104,174.95,174.9,11.29]
["bitfinex","SOLUSD",1721579708832,5.93772104,174.95,174.92,11.29]
["bitfinex","SOLUSD",1721579710521,5.93772104,174.95,174.94,11.29]
["bitfinex","SOLUSD",1721579710711,5.7142,175.01,174.94,11.29]
["bitfinex","SOLUSD",1721579710909,17.0036,175.02,174.96,11.29]
["bitfinex","SOLUSD",1721579711114,5.93479296,174.99,174.96,11.29]
["bitfinex","SOLUSD",1721579711313,5.7139,175.01,174.96,11.29]
["bitfinex","SOLUSD",1721579711516,5.93479296,174.99,174.96,11.29]
["bitfinex","SOLUSD",1721579712017,45.17,174.98,174.96,11.29]
["bitfinex","SOLUSD",1721579712625,5.93479296,174.99,174.97,11.29]
["bitfinex","SOLUSD",1721579712802,20.9636504,175.08,174.98,11.29]
["bitfinex","SOLUSD",1721579712803,11.29,175.06,174.98,11.29]
["bitfinex","SOLUSD",1721579713007,11.29,175.06,175.0,11.29]
["bitfinex","SOLUSD",1721579713223,5.9337494,175.04,175.0,11.29]
["bitfinex","SOLUSD",1721579713422,5.9337494,175.04,175.02,11.29]
["bitfinex","SOLUSD",1721579714108,5.9337494,175.04,175.01,11.29]
["bitfinex","SOLUSD",1721579714912,11.6467494,175.04,174.92,21.3055]
["bitfinex","SOLUSD",1721579715108,22.9367494,175.04,174.98,11.29]
["bitfinex","SOLUSD",1721579715510,17.2237494,175.04,174.98,11.29]
["bitfinex","SOLUSD",1721579715707,45.17,175.03,174.98,11.29]
["bitfinex","SOLUSD",1721579715935,45.17,175.03,174.99,11.29]
["bitfinex","SOLUSD",1721579717706,45.17,175.03,174.92,38.4855]
["bitfinex","SOLUSD",1721579717909,45.17,175.03,174.99,11.29]
["bitfinex","SOLUSD",1721579718519,45.17,175.03,175.01,11.29]
["bitfinex","SOLUSD",1721579719134,45.17,175.03,175.0,11.29]
["bitfinex","SOLUSD",1721579721118,45.17,175.03,175.0,6.29]
["bitfinex","SOLUSD",1721579723245,45.17,175.03,175.01,11.29]
["bitfinex","SOLUSD",1721579725247,5.9337494,175.04,175.02,11.29]
["bitfinex","SOLUSD",1721579725550,17.001,175.11,175.03,11.29]
["bitfinex","SOLUSD",1721579725845,5.9472897,175.1,175.07,11.29]
["bitfinex","SOLUSD",1721579726756,5.9472897,175.1,175.08,11.29]
["bitfinex","SOLUSD",1721579727348,5.9472897,175.1,174.98,40.2561]
["bitfinex","SOLUSD",1721579727653,5.9472897,175.1,175.07,11.29]
["bitfinex","SOLUSD",1721579728340,17.0013,175.09,174.98,40.2561]
["bitfinex","SOLUSD",1721579728544,45.17,175.08,175.04,11.29]
["bitfinex","SOLUSD",1721579729328,45.0,175.07,175.04,11.29]
["bitfinex","SOLUSD",1721579729539,0.17,175.08,175.04,11.29]
["bitfinex","SOLUSD",1721579730227,0.17,175.08,175.05,11.29]
["bitfinex","SOLUSD",1721579730423,0.17,175.08,175.07,11.29]
["bitfinex","SOLUSD",1721579730752,5.9472897,175.1,175.07,11.29]
["bitfinex","SOLUSD",1721579731048,5.7091,175.16,175.09,11.29]
["bitfinex","SOLUSD",1721579731224,22.94243273,175.15,175.09,11.29]
["bitfinex","SOLUSD",1721579731955,11.29,175.14,175.06,16.4197]
["bitfinex","SOLUSD",1721579732153,17.0006,175.12,175.06,11.29]
["bitfinex","SOLUSD",1721579732329,45.34,175.11,175.06,11.29]
["bitfinex","SOLUSD",1721579732934,45.34,175.11,175.07,11.29]
["bitfinex","SOLUSD",1721579733157,45.17,175.11,175.09,11.29]
["bitfinex","SOLUSD",1721579734647,45.17,175.11,175.02,40.2561]
["bitfinex","SOLUSD",1721579734648,45.17,175.11,175.1,11.29]
["bitfinex","SOLUSD",1721579735041,11.65243273,175.15,175.1,11.29]
["bitfinex","SOLUSD",1721579735042,5.94303273,175.15,175.1,11.29]
["bitfinex","SOLUSD",1721579735247,5.94303273,175.15,175.12,11.29]
["bitfinex","SOLUSD",1721579735451,5.94303273,175.15,175.05,62.34]
["bitfinex","SOLUSD",1721579735452,5.94303273,175.15,175.14,11.29]
["bitfinex","SOLUSD",1721579735656,6.6837504,175.23,175.14,11.29]
["bitfinex","SOLUSD",1721579735657,11.29,175.22,175.14,11.29]
["bitfinex","SOLUSD",1721579735850,5.93759813,175.21,175.17,11.29]
["bitfinex","SOLUSD",1721579736029,5.93759813,175.21,175.18,11.29]
["bitfinex","SOLUSD",1721579736652,5.93759813,175.21,175.19,11.29]
["bitfinex","SOLUSD",1721579736857,11.29,175.27,175.2,11.29]
["bitfinex","SOLUSD",1721579737061,11.29,175.26,175.21,11.29]
["bitfinex","SOLUSD",1721579737228,5.93788064,175.24,175.23,11.29]
["bitfinex","SOLUSD",1721579737432,11.29,175.29,175.23,11.29]
["bitfinex","SOLUSD",1721579737732,5.93642202,175.27,175.24,11.29]
["bitfinex","SOLUSD",1721579737968,5.93642202,175.27,175.23,11.29]
["bitfinex","SOLUSD",1721579738258,5.93642202,175.27,175.18,39.72]
["bitfinex","SOLUSD",1721579741860,5.93642202,175.27,175.19,0.40640698]
["bitfinex","SOLUSD",1721579742161,5.93642202,175.27,175.18,39.72]
["bitfinex","SOLUSD",1721579742463,5.93642202,175.27,175.19,0.40874738]
["bitfinex","SOLUSD",1721579742833,5.93642202,175.27,175.19,0.79197192]
["bitfinex","SOLUSD",1721579744364,5.93642202,175.27,175.18,39.72]
["bitfinex","SOLUSD",1721579744536,45.17,175.26,175.18,39.72]
["bitfinex","SOLUSD",1721579744741,50.8758,175.26,175.18,39.72]
["bitfinex","SOLUSD",1721579745064,45.17,175.26,175.18,39.72]
["bitfinex","SOLUSD",1721579746460,5.93642202,175.27,175.18,39.72]
["bitfinex","SOLUSD",1721579746658,5.7048,175.3,175.18,39.72]
["bitfinex","SOLUSD",1721579746872,11.64173215,175.3,175.21,22.54]
["bitfinex","SOLUSD",1721579747761,11.64173215,175.3,175.21,39.72]
["bitfinex","SOLUSD",1721579748057,45.17,175.29,175.21,39.72]
["bitfinex","SOLUSD",1721579748767,5.93693215,175.3,175.23,6.3401]
["bitfinex","SOLUSD",1721579750261,5.93693215,175.3,175.23,23.5201]
["bitfinex","SOLUSD",1721579750458,0.7603627,175.33,175.25,15.8755]
["bitfinex","SOLUSD",1721579750672,6.6954193,175.33,175.25,33.0555]
["bitfinex","SOLUSD",1721579750846,6.6954193,175.33,175.26,1.14074642]
["bitfinex","SOLUSD",1721579751053,0.7603627,175.33,175.26,1.14074642]
["bitfinex","SOLUSD",1721579753378,45.7603627,175.33,175.25,33.0555]
["bitfinex","SOLUSD",1721579753550,5.7038,175.32,175.25,15.8755]
["bitfinex","SOLUSD",1721579753747,5.7042,175.31,175.25,15.8755]
["bitfinex","SOLUSD",1721579754078,0.17,175.3,175.25,15.8755]
["bitfinex","SOLUSD",1721579754365,0.17,175.3,175.23,6.3401]
["bitfinex","SOLUSD",1721579754366,45.17,175.3,175.23,6.3401]
["bitfinex","SOLUSD",1721579754581,0.17,175.29,175.21,15.8755]
["bitfinex","SOLUSD",1721579754746,5.7064,175.24,175.15,22.2156]
["bitfinex","SOLUSD",1721579754945,49.3023,175.29,175.15,22.2156]
["bitfinex","SOLUSD",1721579755274,5.7074,175.21,175.15,22.2156]
["bitfinex","SOLUSD",1721579755572,45.17,175.2,175.15,22.2156]
["bitfinex","SOLUSD",1721579755873,0.17,175.22,175.15,22.2156]
["bitfinex","SOLUSD",1721579756047,45.17,175.23,175.15,22.2156]
["bitfinex","SOLUSD",1721579756242,45.17,175.23,175.15,39.3956]
["bitfinex","SOLUSD",1721579756657,0.17,175.23,175.15,39.3956]
["bitfinex","SOLUSD",1721579757065,45.0,175.24,175.15,39.3956]
["bitfinex","SOLUSD",1721579757251,50.7064,175.24,175.15,22.2156]
["bitfinex","SOLUSD",1721579757466,0.34,175.23,175.15,22.2156]
["bitfinex","SOLUSD",1721579757966,0.34,175.23,175.05,32.54]
["bitfinex","SOLUSD",1721579757967,0.34,175.23,175.11,21.8525]
["bitfinex","SOLUSD",1721579758277,20.34,175.23,175.11,21.8525]
["bitfinex","SOLUSD",1721579758584,45.0,175.22,175.11,21.8525]
["bitfinex","SOLUSD",1721579758868,0.34,175.21,175.11,21.8525]
["bitfinex","SOLUSD",1721579759050,0.34,175.21,175.11,39.0325]
["bitfinex","SOLUSD",1721579760559,0.17,175.21,175.11,39.0325]
["bitfinex","SOLUSD",1721579760755,0.17,175.21,175.13,39.72]
["bitfinex","SOLUSD",1721579761057,45.0,175.22,175.13,39.72]
["bitfinex","SOLUSD",1721579761257,5.7061,175.25,175.13,39.72]
["bitfinex","SOLUSD",1721579761458,5.9361897,175.22,175.13,39.72]
["bitfinex","SOLUSD",1721579761672,5.7061,175.25,175.13,39.72]
["bitfinex","SOLUSD",1721579761976,5.93607959,175.23,175.16,22.54]
["bitfinex","SOLUSD",1721579762681,5.93607959,175.23,175.17,0.30341403]
["bitfinex","SOLUSD",1721579762866,26.7585,175.34,175.2,22.54]
["bitfinex","SOLUSD",1721579763174,5.93496941,175.26,175.2,22.54]
["bitfinex","SOLUSD",1721579763388,26.7585,175.34,175.2,22.54]
["bitfinex","SOLUSD",1721579763563,5.7048,175.3,175.2,22.54]
["bitfinex","SOLUSD",1721579763956,5.7049,175.29,175.2,22.54]
["bitfinex","SOLUSD",1721579764867,5.7051,175.28,175.2,22.54]
["bitfinex","SOLUSD",1721579765256,0.17,175.29,175.2,22.54]
["bitfinex","SOLUSD",1721579765470,45.34,175.29,175.21,1.14109903]
["bitfinex","SOLUSD",1721579765671,0.17,175.29,175.21,1.14109903]
["bitfinex","SOLUSD",1721579765984,5.93493314,175.32,175.21,1.14106975]
["bitfinex","SOLUSD",1721579766280,5.93493314,175.32,175.2,39.72]
["bitfinex","SOLUSD",1721579766464,5.93493314,175.32,175.24,17.18]
["bitfinex","SOLUSD",1721579767288,5.93493314,175.32,175.27,17.18]
["bitfinex","SOLUSD",1721579767466,0.7603627,175.33,175.28,1.14064782]
["bitfinex","SOLUSD",1721579768162,0.7603627,175.33,175.25,21.8525]
["bitfinex","SOLUSD",1721579768163,0.7603627,175.33,175.29,39.72]
["bitfinex","SOLUSD",1721579768584,0.7603627,175.33,175.32,22.54]
["bitfinex","SOLUSD",1721579768956,0.7603627,175.33,175.29,22.54]
["bitfinex","SOLUSD",1721579769157,0.2603627,175.33,175.29,22.54]
["bitfinex","SOLUSD",1721579769369,0.2603627,175.33,175.29,39.72]
["bitfinex","SOLUSD",1721579770863,0.2603627,175.33,175.3,1.13931744]
["bitfinex","SOLUSD",1721579771063,0.2603627,175.33,175.29,39.72]
["bitfinex","SOLUSD",1721579771264,0.2603627,175.33,175.3,1.14048823]
["bitfinex","SOLUSD",1721579771672,0.2603627,175.33,175.32,39.72]
["bitfinex","SOLUSD",1721579772193,5.92881112,175.39,175.32,45.9816]
["bitfinex","SOLUSD",1721579773694,5.92881112,175.39,175.35,22.54]
["bitfinex","SOLUSD",1721579773873,5.6994,175.46,175.35,39.72]
["bitfinex","SOLUSD",1721579774084,5.93062966,175.42,175.35,39.72]
["bitfinex","SOLUSD",1721579774265,3.7953,175.48,175.35,39.72]
["bitfinex","SOLUSD",1721579774570,5.93104053,175.42,175.33,15.5909]
["bitfinex","SOLUSD",1721579774769,5.93104053,175.42,175.32,6.2616]
["bitfinex","SOLUSD",1721579774963,5.7018,175.39,175.32,6.2616]
["bitfinex","SOLUSD",1721579775360,5.93208336,175.41,175.32,6.2616]
["bitfinex","SOLUSD",1721579775361,0.17,175.4,175.32,45.9816]
["bitfinex","SOLUSD",1721579775566,5.93208336,175.41,175.32,45.9816]
["bitfinex","SOLUSD",1721579775996,5.93208336,175.41,175.35,22.54]
["bitfinex","SOLUSD",1721579776372,5.6999,175.44,175.35,39.72]
["bitfinex","SOLUSD",1721579777079,11.80012155,175.45,175.35,39.72]
["bitfinex","SOLUSD",1721579777281,5.93052155,175.45,175.35,39.72]
["bitfinex","SOLUSD",1721579777583,5.93052155,175.45,175.38,22.54]
["bitfinex","SOLUSD",1721579777904,5.93052155,175.45,175.39,1.13996667]
["bitfinex","SOLUSD",1721579778260,5.93052155,175.45,175.42,22.54]
["bitfinex","SOLUSD",1721579778465,6.5211953,175.51,175.42,22.54]
["bitfinex","SOLUSD",1721579778669,12.45534635,175.51,175.42,22.54]
["bitfinex","SOLUSD",1721579778906,6.75774635,175.51,175.4,6.5034]
["bitfinex","SOLUSD",1721579779271,5.6986,175.48,175.4,6.5034]
["bitfinex","SOLUSD",1721579779592,0.17,175.47,175.4,6.5034]
["bitfinex","SOLUSD",1721579779772,5.869,175.47,175.4,6.5034]
["bitfinex","SOLUSD",1721579779970,0.17,175.47,175.4,6.5034]
["bitfinex","SOLUSD",1721579780173,44.67,175.47,175.4,6.5034]
["bitfinex","SOLUSD",1721579780697,5.6997,175.45,175.38,15.2003]
["bitfinex","SOLUSD",1721579780909,0.17,175.44,175.36,6.5034]
["bitfinex","SOLUSD",1721579781064,5.7012,175.4,175.36,6.5034]
["bitfinex","SOLUSD",1721579781268,14.2508,175.43,175.34,15.2003]
["bitfinex","SOLUSD",1721579781570,5.7015,175.4,175.34,15.2003]
["bitfinex","SOLUSD",1721579781874,5.7009,175.41,175.34,15.2003]
["bitfinex","SOLUSD",1721579782072,0.17,175.42,175.34,15.2003]
["bitfinex","SOLUSD",1721579782279,45.34,175.42,175.34,15.2003]
["bitfinex","SOLUSD",1721579783075,51.0406,175.42,175.34,15.2003]
["bitfinex","SOLUSD",1721579783277,45.34,175.42,175.34,15.2003]
["bitfinex","SOLUSD",1721579783476,5.7019,175.38,175.32,6.5034]
["bitfinex","SOLUSD",1721579783792,0.34,175.42,175.32,29.0434]
["bitfinex","SOLUSD",1721579784003,0.34,175.42,175.32,46.1834]
["bitfinex","SOLUSD",1721579784004,0.17,175.42,175.32,46.1834]
["bitfinex","SOLUSD",1721579784188,5.7002,175.43,175.32,46.1834]
["bitfinex","SOLUSD",1721579784387,6.75774635,175.51,175.36,17.14]
["bitfinex","SOLUSD",1721579784578,5.6997,175.45,175.36,17.14]
["bitfinex","SOLUSD",1721579784794,5.6993,175.46,175.36,17.14]
["bitfinex","SOLUSD",1721579785005,6.75774635,175.51,175.39,37.7403]
["bitfinex","SOLUSD",1721579785400,6.75774635,175.51,175.4,23.6434]
["bitfinex","SOLUSD",1721579785704,12.45544635,175.51,175.42,22.54]
["bitfinex","SOLUSD",1721579786079,5.699,175.47,175.4,6.5034]
["bitfinex","SOLUSD",1721579786286,14.245,175.5,175.4,6.5034]
["bitfinex","SOLUSD",1721579786699,5.6996,175.45,175.4,6.5034]
["bitfinex","SOLUSD",1721579786980,5.6992,175.47,175.4,6.5034]
["bitfinex","SOLUSD",1721579787199,45.0,175.46,175.4,6.5034]
["bitfinex","SOLUSD",1721579787982,44.5,175.46,175.4,6.5034]
["bitfinex","SOLUSD",1721579788302,5.6983,175.5,175.41,17.14]
["bitfinex","SOLUSD",1721579788514,6.75774635,175.51,175.42,1.13844668]
["bitfinex","SOLUSD",1721579788812,6.75774635,175.51,175.41,17.14]
["bitfinex","SOLUSD",1721579788813,12.45544635,175.51,175.41,17.14]
["bitfinex","SOLUSD",1721579790798,5.698,175.5,175.41,17.14]
["bitfinex","SOLUSD",1721579791387,12.45544635,175.51,175.41,17.14]
["bitfinex","SOLUSD",1721579791795,5.698,175.5,175.41,17.14]
["bitfinex","SOLUSD",1721579791984,6.75774635,175.51,175.4,6.5034]
["bitfinex","SOLUSD",1721579792416,5.6999,175.44,175.4,6.5034]
["bitfinex","SOLUSD",1721579792604,5.6996,175.46,175.4,6.5034]
["bitfinex","SOLUSD",1721579793620,5.6996,175.45,175.4,6.5034]
["bitfinex","SOLUSD",1721579794483,5.6992,175.47,175.4,6.5034]
["bitfinex","SOLUSD",1721579794683,65.51983645,175.5,175.4,6.5034]
["bitfinex","SOLUSD",1721579794888,5.6993,175.46,175.4,6.5034]
["bitfinex","SOLUSD",1721579795288,5.6996,175.45,175.4,6.5034]
["bitfinex","SOLUSD",1721579795811,5.6993,175.46,175.4,6.5034]
["bitfinex","SOLUSD",1721579796705,65.51983645,175.5,175.4,6.5034]
["bitfinex","SOLUSD",1721579796896,5.6996,175.45,175.4,6.5034]
["bitfinex","SOLUSD",1721579797106,5.6996,175.45,175.41,1.13882287]
["bitfinex","SOLUSD",1721579797304,5.6993,175.46,175.4,6.5034]
["bitfinex","SOLUSD",1721579797485,5.6997,175.45,175.4,6.5034]
["bitfinex","SOLUSD",1721579797692,5.7003,175.43,175.4,6.5034]
["bitfinex","SOLUSD",1721579798598,65.51983645,175.5,175.4,6.5034]
["bitfinex","SOLUSD",1721579798795,20.0,175.49,175.4,6.5034]
["bitfinex","SOLUSD",1721579799011,45.34,175.48,175.4,6.5034]
["bitfinex","SOLUSD",1721579799731,14.2476,175.47,175.39,15.2003]
["bitfinex","SOLUSD",1721579799965,14.2476,175.47,175.36,6.5177]
["bitfinex","SOLUSD",1721579799966,14.2503,175.44,175.36,6.5177]
["bitfinex","SOLUSD",1721579800092,5.7016,175.39,175.36,6.5177]
["bitfinex","SOLUSD",1721579800493,0.34,175.43,175.36,6.5177]
["bitfinex","SOLUSD",1721579800799,45.34,175.43,175.36,6.5177]
["bitfinex","SOLUSD",1721579801317,5.7009,175.41,175.36,6.5177]
["bitfinex","SOLUSD",1721579802316,5.93473645,175.5,175.36,23.6577]
["bitfinex","SOLUSD",1721579802519,5.93473645,175.5,175.39,17.14]
["bitfinex","SOLUSD",1721579802720,5.698,175.5,175.4,33.266]
["bitfinex","SOLUSD",1721579802936,11.62473464,175.5,175.41,23.6577]
["bitfinex","SOLUSD",1721579803101,5.6984,175.49,175.41,23.6577]
["bitfinex","SOLUSD",1721579803298,5.6984,175.49,175.41,6.5177]
["bitfinex","SOLUSD",1721579803527,5.6984,175.49,175.41,23.6577]
["bitfinex","SOLUSD",1721579804195,5.92673464,175.5,175.41,6.5177]
["bitfinex","SOLUSD",1721579804398,5.92673464,175.5,175.41,23.6577]
["bitfinex","SOLUSD",1721579805121,11.62473464,175.5,175.41,23.6577]
["bitfinex","SOLUSD",1721579807818,5.92673464,175.5,175.44,33.266]
["bitfinex","SOLUSD",1721579808026,0.8235953,175.51,175.44,33.266]
["bitfinex","SOLUSD",1721579808325,0.8235953,175.51,175.46,17.14]
["bitfinex","SOLUSD",1721579810220,0.8235953,175.51,175.45,6.5177]
["bitfinex","SOLUSD",1721579811036,5.698,175.5,175.45,6.5177]
["bitfinex","SOLUSD",1721579811829,6.5211953,175.51,175.45,6.5177]
["bitfinex","SOLUSD",1721579812911,0.8235953,175.51,175.45,6.5177]
["bitfinex","SOLUSD",1721579813098,0.8235953,175.51,175.46,32.1414]
["bitfinex","SOLUSD",1721579815926,0.8235953,175.51,175.46,15.0014]
["bitfinex","SOLUSD",1721579816518,5.6981,175.5,175.46,15.0014]
["bitfinex","SOLUSD",1721579816714,5.6989,175.47,175.46,15.0014]
["bitfinex","SOLUSD",1721579816928,5.6984,175.49,175.46,15.0014]
["bitfinex","SOLUSD",1721579817316,5.6983,175.49,175.46,15.0014]
["bitfinex","SOLUSD",1721579817634,6.5214953,175.51,175.46,15.0014]
["bitfinex","SOLUSD",1721579817833,50.868,175.5,175.46,15.0014]
["bitfinex","SOLUSD",1721579818204,5.6983,175.49,175.46,15.0014]
["bitfinex","SOLUSD",1721579818820,5.6986,175.48,175.46,15.0014]
["bitfinex","SOLUSD",1721579820333,5.6989,175.47,175.42,15.4869]
["bitfinex","SOLUSD",1721579820644,5.6996,175.45,175.42,15.4869]
["bitfinex","SOLUSD",1721579820815,45.17,175.5,175.37,15.4869]
["bitfinex","SOLUSD",1721579820816,0.17,175.46,175.37,15.4869]
["bitfinex","SOLUSD",1721579821008,5.7003,175.43,175.37,21.8283]
["bitfinex","SOLUSD",1721579821841,5.7006,175.42,175.37,21.8283]
["bitfinex","SOLUSD",1721579822334,5.7009,175.41,175.37,21.8283]
["bitfinex","SOLUSD",1721579822637,5.7012,175.41,175.37,21.8283]
["bitfinex","SOLUSD",1721579823719,0.17,175.46,175.37,21.8283]
["bitfinex","SOLUSD",1721579824029,5.7003,175.43,175.37,21.8283]
["bitfinex","SOLUSD",1721579824638,45.0,175.42,175.37,21.8283]
["bitfinex","SOLUSD",1721579824945,50.7007,175.42,175.37,21.8283]
["bitfinex","SOLUSD",1721579825739,5.7009,175.41,175.37,21.8283]
["bitfinex","SOLUSD",1721579825939,45.0,175.42,175.33,21.8283]
["bitfinex","SOLUSD",1721579826238,5.7026,175.36,175.33,21.8283]
["bitfinex","SOLUSD",1721579826414,0.34,175.41,175.33,21.8283]
["bitfinex","SOLUSD",1721579826741,0.34,175.41,175.25,2.11264987]
["bitfinex","SOLUSD",1721579826742,20.34,175.41,175.26,21.8283]
["bitfinex","SOLUSD",1721579827038,14.2541,175.39,175.26,21.8283]
["bitfinex","SOLUSD",1721579827334,5.7041,175.31,175.26,21.8283]
["bitfinex","SOLUSD",1721579827537,5.7037,175.33,175.26,21.8283]
["bitfinex","SOLUSD",1721579827738,45.0,175.32,175.26,21.8283]
["bitfinex","SOLUSD",1721579828725,50.704,175.32,175.26,21.8283]
["bitfinex","SOLUSD",1721579829229,5.704,175.32,175.26,21.8283]
["bitfinex","SOLUSD",1721579831150,5.7048,175.29,175.21,21.8283]
["bitfinex","SOLUSD",1721579831353,0.34,175.34,175.21,21.8283]
["bitfinex","SOLUSD",1721579831662,14.5989,175.33,175.21,21.8283]
["bitfinex","SOLUSD",1721579831831,5.7049,175.29,175.21,21.8283]
["bitfinex","SOLUSD",1721579832250,5.7045,175.3,175.21,21.8283]
["bitfinex","SOLUSD",1721579832547,45.0,175.29,175.21,21.8283]
["bitfinex","SOLUSD",1721579832933,50.7048,175.29,175.21,21.8283]
["bitfinex","SOLUSD",1721579833146,0.17,175.28,175.21,21.8283]
["bitfinex","SOLUSD",1721579833322,5.7057,175.27,175.21,21.8283]
["bitfinex","SOLUSD",1721579833658,45.0,175.29,175.21,21.8283]
["bitfinex","SOLUSD",1721579834139,0.34,175.28,175.21,21.8283]
["bitfinex","SOLUSD",1721579834320,5.7058,175.26,175.21,21.8283]
["bitfinex","SOLUSD",1721579834845,0.34,175.28,175.21,21.8283]
["bitfinex","SOLUSD",1721579835347,5.7055,175.27,175.21,21.8283]
["bitfinex","SOLUSD",1721579835852,0.34,175.28,175.21,21.8283]
["bitfinex","SOLUSD",1721579836037,5.7058,175.26,175.21,21.8283]
["bitfinex","SOLUSD",1721579836238,5.7061,175.25,175.21,21.8283]
["bitfinex","SOLUSD",1721579836861,50.91816267,175.29,175.21,21.8283]
["bitfinex","SOLUSD",1721579837029,56.62316267,175.29,175.21,21.8283]
["bitfinex","SOLUSD",1721579837226,5.91816267,175.29,175.21,21.8283]
["bitfinex","SOLUSD",1721579837627,5.91816267,175.29,175.21,38.9683]
["bitfinex","SOLUSD",1721579837935,5.91816267,175.29,175.24,17.14]
["bitfinex","SOLUSD",1721579838135,5.7031,175.35,175.24,17.14]
["bitfinex","SOLUSD",1721579838437,11.62130089,175.35,175.24,17.14]
["bitfinex","SOLUSD",1721579838633,11.62130089,175.35,175.26,17.14]
["bitfinex","SOLUSD",1721579838837,5.91820089,175.35,175.27,1.14066044]
["bitfinex","SOLUSD",1721579839133,14.2495,175.45,175.28,18.27926554]
["bitfinex","SOLUSD",1721579839453,5.91709431,175.38,175.29,38.7087]
["bitfinex","SOLUSD",1721579839750,5.91602339,175.44,175.3,1.13907636]
["bitfinex","SOLUSD",1721579840424,5.7015,175.39,175.3,1.13907636]
["bitfinex","SOLUSD",1721579840645,5.7015,175.39,175.29,38.7087]
["bitfinex","SOLUSD",1721579841041,0.17,175.4,175.29,21.5687]
["bitfinex","SOLUSD",1721579841241,5.7025,175.36,175.29,21.5687]
["bitfinex","SOLUSD",1721579842254,5.7021,175.38,175.29,21.5687]
["bitfinex","SOLUSD",1721579842549,5.7016,175.39,175.29,21.5687]
["bitfinex","SOLUSD",1721579842856,45.0,175.38,175.29,21.5687]
["bitfinex","SOLUSD",1721579844954,50.7019,175.38,175.29,21.5687]
["bitfinex","SOLUSD",1721579845128,0.17,175.4,175.29,21.5687]
["bitfinex","SOLUSD",1721579845129,5.7015,175.39,175.29,38.7087]
["bitfinex","SOLUSD",1721579847048,5.7012,175.41,175.3,0.17]
["bitfinex","SOLUSD",1721579847229,5.7012,175.41,175.31,17.14]
["bitfinex","SOLUSD",1721579847739,14.2507,175.43,175.29,21.5687]
["bitfinex","SOLUSD",1721579847946,5.7022,175.37,175.29,21.5687]
["bitfinex","SOLUSD",1721579849547,5.7019,175.38,175.29,21.5687]
["bitfinex","SOLUSD",1721579850258,5.7023,175.37,175.29,21.5687]
["bitfinex","SOLUSD",1721579851225,5.7019,175.38,175.29,21.5687]
["bitfinex","SOLUSD",1721579851422,6.252656,175.39,175.29,21.5687]
["bitfinex","SOLUSD",1721579851622,45.34,175.38,175.29,21.5687]
["bitfinex","SOLUSD",1721579851829,5.7039,175.32,175.29,21.5687]
["bitfinex","SOLUSD",1721579852968,14.2593,175.33,175.29,21.5687]
["bitfinex","SOLUSD",1721579853259,0.34,175.31,175.24,21.5687]
["bitfinex","SOLUSD",1721579854056,5.7048,175.29,175.24,21.5687]
["bitfinex","SOLUSD",1721579854257,5.7045,175.3,175.24,21.5687]
["bitfinex","SOLUSD",1721579854422,45.34,175.29,175.24,21.5687]
["bitfinex","SOLUSD",1721579854628,0.34,175.31,175.24,21.5687]
["bitfinex","SOLUSD",1721579854825,51.0442,175.31,175.24,21.5687]
["bitfinex","SOLUSD",1721579855421,5.7045,175.3,175.24,21.5687]
["bitfinex","SOLUSD",1721579855657,5.7048,175.29,175.24,21.5687]
["bitfinex","SOLUSD",1721579855957,45.34,175.31,175.24,21.5687]
["bitfinex","SOLUSD",1721579855958,5.7045,175.3,175.24,21.5687]
["bitfinex","SOLUSD",1721579856329,0.34,175.31,175.24,21.5687]
["bitfinex","SOLUSD",1721579856629,5.7035,175.33,175.24,21.5687]
["bitfinex","SOLUSD",1721579856833,0.17,175.34,175.24,38.7087]
["bitfinex","SOLUSD",1721579857047,5.7026,175.36,175.24,38.7087]
["bitfinex","SOLUSD",1721579857254,5.7026,175.36,175.26,17.14]
["bitfinex","SOLUSD",1721579857440,5.7035,175.33,175.24,38.7087]
["bitfinex","SOLUSD",1721579857645,5.912656,175.39,175.24,38.7087]
["bitfinex","SOLUSD",1721579857935,5.7031,175.35,175.24,38.7087]
["bitfinex","SOLUSD",1721579858140,5.912656,175.39,175.24,38.7087]
["bitfinex","SOLUSD",1721579858354,45.34,175.38,175.24,38.7087]
["bitfinex","SOLUSD",1721579859039,5.7032,175.34,175.24,38.7087]
["bitfinex","SOLUSD",1721579859239,5.912656,175.39,175.26,17.14]
["bitfinex","SOLUSD",1721579859548,5.7019,175.38,175.26,17.14]
["bitfinex","SOLUSD",1721579860261,5.7022,175.37,175.26,17.14]
["bitfinex","SOLUSD",1721579860454,5.89493461,175.37,175.25,22.5644]
["bitfinex","SOLUSD",1721579860656,5.7039,175.32,175.25,22.5644]
["bitfinex","SOLUSD",1721579861043,5.7035,175.33,175.25,22.5644]
["bitfinex","SOLUSD",1721579861443,5.89493461,175.37,175.25,22.5644]
["bitfinex","SOLUSD",1721579861640,5.7044,175.31,175.25,22.5644]
["bitfinex","SOLUSD",1721579861843,5.7038,175.32,175.25,22.5644]
["bitfinex","SOLUSD",1721579862062,50.7041,175.31,175.25,22.5644]
["bitfinex","SOLUSD",1721579862235,5.7045,175.3,175.25,22.5644]
["bitfinex","SOLUSD",1721579862559,5.8748,175.29,175.25,22.5644]
["bitfinex","SOLUSD",1721579862764,5.7048,175.29,175.25,22.5644]
["bitfinex","SOLUSD",1721579863059,5.7052,175.28,175.25,22.5644]
["bitfinex","SOLUSD",1721579863460,0.34,175.31,175.25,22.5644]
["bitfinex","SOLUSD",1721579863461,5.7048,175.29,175.25,22.5644]
["bitfinex","SOLUSD",1721579864040,5.7052,175.28,175.25,22.5644]
["bitfinex","SOLUSD",1721579864339,5.7061,175.25,175.2,16.2227]
["bitfinex","SOLUSD",1721579864752,5.7061,175.25,175.2,22.6203]
["bitfinex","SOLUSD",1721579864753,45.0,175.24,175.2,22.6203]
["bitfinex","SOLUSD",1721579865443,0.17,175.26,175.2,22.6203]
["bitfinex","SOLUSD",1721579865758,45.34,175.26,175.2,22.6203]
["bitfinex","SOLUSD",1721579867266,51.0458,175.26,175.2,22.6203]
["bitfinex","SOLUSD",1721579868249,5.7061,175.25,175.2,22.6203]
["bitfinex","SOLUSD",1721579868554,45.0,175.24,175.2,22.6203]
["bitfinex","SOLUSD",1721579868764,45.34,175.26,175.2,22.6203]
["bitfinex","SOLUSD",1721579868961,51.0458,175.26,175.2,22.6203]
["bitfinex","SOLUSD",1721579869175,45.34,175.26,175.2,22.6203]
["bitfinex","SOLUSD",1721579869543,5.7061,175.25,175.2,22.6203]
["bitfinex","SOLUSD",1721579869738,45.34,175.26,175.2,22.6203]
["bitfinex","SOLUSD",1721579869959,0.34,175.26,175.2,22.6203]
["bitfinex","SOLUSD",1721579870267,20.0,175.33,175.2,22.6203]
["bitfinex","SOLUSD",1721579870471,5.7051,175.28,175.2,22.6203]
["bitfinex","SOLUSD",1721579870767,45.34,175.27,175.2,22.6203]
["bitfinex","SOLUSD",1721579871751,5.7064,175.24,175.2,22.6203]
["bitfinex","SOLUSD",1721579872147,0.17,175.25,175.2,22.6203]
["bitfinex","SOLUSD",1721579872372,45.17,175.27,175.2,22.6203]
["bitfinex","SOLUSD",1721579872373,5.8758,175.26,175.2,22.6203]
["bitfinex","SOLUSD",1721579872553,45.17,175.25,175.2,22.6203]
["bitfinex","SOLUSD",1721579872754,0.17,175.24,175.2,22.6203]
["bitfinex","SOLUSD",1721579872946,45.0,175.24,175.2,22.6203]
["bitfinex","SOLUSD",1721579873154,0.17,175.25,175.2,22.6203]
["bitfinex","SOLUSD",1721579873357,0.34,175.26,175.2,22.6203]
["bitfinex","SOLUSD",1721579874652,6.0459,175.26,175.2,22.6203]
["bitfinex","SOLUSD",1721579874857,45.0,175.25,175.2,22.6203]
["bitfinex","SOLUSD",1721579875062,0.17,175.24,175.2,22.6203]
["bitfinex","SOLUSD",1721579876655,6.0465,175.24,175.16,22.6336]
["bitfinex","SOLUSD",1721579876857,45.0,175.23,175.16,22.6336]
["bitfinex","SOLUSD",1721579877358,0.34,175.24,175.16,22.6336]
["bitfinex","SOLUSD",1721579877553,45.34,175.24,175.16,22.6336]
["bitfinex","SOLUSD",1721579879677,45.17,175.24,175.16,22.6336]
["bitfinex","SOLUSD",1721579880049,5.7058,175.27,175.16,39.7736]
["bitfinex","SOLUSD",1721579880253,5.89113747,175.32,175.18,22.54]
["bitfinex","SOLUSD",1721579880663,5.89113747,175.32,175.21,22.54]
["bitfinex","SOLUSD",1721579881076,5.7041,175.31,175.21,22.54]
["bitfinex","SOLUSD",1721579881381,5.7041,175.31,175.22,22.6636]
["bitfinex","SOLUSD",1721579881888,45.0,175.3,175.23,1.14108617]
["bitfinex","SOLUSD",1721579882074,56.59177096,175.3,175.24,1.1410857]
["bitfinex","SOLUSD",1721579882579,56.59177096,175.3,175.22,22.6636]
["bitfinex","SOLUSD",1721579883061,56.59177096,175.3,175.23,1.14108244]
["bitfinex","SOLUSD",1721579883463,50.88727096,175.3,175.24,1.14108452]
["bitfinex","SOLUSD",1721579883667,50.88727096,175.3,175.22,22.6636]
["bitfinex","SOLUSD",1721579883867,5.88727096,175.3,175.22,22.6636]
["bitfinex","SOLUSD",1721579885972,5.7058,175.27,175.22,22.6636]
["bitfinex","SOLUSD",1721579886161,5.88727096,175.3,175.22,22.6636]
["bitfinex","SOLUSD",1721579886366,5.7062,175.25,175.22,22.6636]
["bitfinex","SOLUSD",1721579887185,38.5462,175.29,175.22,22.6636]
["bitfinex","SOLUSD",1721579888878,5.7061,175.25,175.22,22.6636]
["bitfinex","SOLUSD",1721579889397,5.7065,175.24,175.22,22.6636]
["bitfinex","SOLUSD",1721579890287,5.7067,175.23,175.22,22.6636]
["bitfinex","SOLUSD",1721579890672,5.7063,175.25,175.22,22.6636]
["bitfinex","SOLUSD",1721579890872,6.0465,175.24,175.22,22.6636]
["bitfinex","SOLUSD",1721579891079,5.8765,175.24,175.22,22.6636]
["bitfinex","SOLUSD",1721579891378,5.8765,175.24,175.04,10.0]
["bitfinex","SOLUSD",1721579891379,45.0,175.23,175.12,21.5911]
["bitfinex","SOLUSD",1721579891582,5.7084,175.18,175.12,21.5911]
["bitfinex","SOLUSD",1721579891962,5.7087,175.17,175.12,21.5911]
["bitfinex","SOLUSD",1721579892184,0.17,175.16,175.12,21.5911]
["bitfinex","SOLUSD",1721579892391,5.7087,175.18,175.12,21.5911]
["bitfinex","SOLUSD",1721579893678,5.8788,175.17,175.12,21.5911]
["bitfinex","SOLUSD",1721579893865,5.7088,175.17,175.12,21.5911]
["bitfinex","SOLUSD",1721579894563,11.9361831,175.19,175.12,21.5911]
["bitfinex","SOLUSD",1721579894769,45.0,175.18,175.12,21.5911]
["bitfinex","SOLUSD",1721579894969,0.34,175.17,175.12,21.5911]
["bitfinex","SOLUSD",1721579897781,6.0487,175.17,175.12,21.5911]
["bitfinex","SOLUSD",1721579900392,11.5960831,175.19,175.12,21.5911]
["bitfinex","SOLUSD",1721579900600,5.8877831,175.19,175.12,21.5911]
["bitfinex","SOLUSD",1721579900893,5.7084,175.18,175.12,21.5911]
["bitfinex","SOLUSD",1721579901298,5.8877831,175.19,175.12,21.5911]
["bitfinex","SOLUSD",1721579901476,11.5959831,175.19,175.12,21.5911]
["bitfinex","SOLUSD",1721579901871,5.7084,175.18,175.12,21.5911]
["bitfinex","SOLUSD",1721579903677,5.88883972,175.19,175.12,21.5911]
["bitfinex","SOLUSD",1721579903976,50.8786,175.18,175.12,21.5911]
["bitfinex","SOLUSD",1721579904573,0.17,175.17,175.12,21.5911]
["bitfinex","SOLUSD",1721579904800,5.709,175.16,175.12,21.5911]
["bitfinex","SOLUSD",1721579905874,0.17,175.17,175.12,21.5911]
["bitfinex","SOLUSD",1721579906167,45.17,175.18,175.12,21.5911]
["bitfinex","SOLUSD",1721579906599,50.8784,175.18,175.12,21.5911]
["bitfinex","SOLUSD",1721579907204,5.7087,175.17,175.12,21.5911]
["bitfinex","SOLUSD",1721579911584,5.7091,175.16,175.12,21.5911]
["bitfinex","SOLUSD",1721579912293,5.7091,175.16,175.12,32.8711]
["bitfinex","SOLUSD",1721579912990,45.17,175.18,175.12,21.5911]
["bitfinex","SOLUSD",1721579912991,5.71,175.14,175.12,21.5911]
["bitfinex","SOLUSD",1721579913379,5.71,175.13,175.12,21.5911]
["bitfinex","SOLUSD",1721579913584,23.20569489,175.15,175.12,21.5911]
["bitfinex","SOLUSD",1721579913784,50.8797,175.14,175.12,21.5911]
["bitfinex","SOLUSD",1721579914476,56.45,175.14,175.01,21.4961]
["bitfinex","SOLUSD",1721579914682,56.45,175.14,175.07,11.28]
["bitfinex","SOLUSD",1721579914683,5.7104,175.12,175.07,11.28]
["bitfinex","SOLUSD",1721579914892,5.7104,175.12,175.01,23.62658041]
["bitfinex","SOLUSD",1721579914893,5.7107,175.11,175.01,23.62658041]
["bitfinex","SOLUSD",1721579915091,5.7107,175.11,175.06,11.28]
["bitfinex","SOLUSD",1721579915682,16.9903,175.12,175.07,11.28]
["bitfinex","SOLUSD",1721579916074,16.9903,175.12,175.01,23.62658041]
["bitfinex","SOLUSD",1721579916075,0.17,175.11,175.01,23.62658041]
["bitfinex","SOLUSD",1721579916279,45.34,175.11,175.01,23.62658041]
["bitfinex","SOLUSD",1721579916480,45.34,175.11,175.07,11.28]
["bitfinex","SOLUSD",1721579916809,45.34,175.11,175.06,11.28]
["bitfinex","SOLUSD",1721579916981,51.0507,175.11,175.06,11.28]
["bitfinex","SOLUSD",1721579917792,5.711,175.1,175.06,11.28]
["bitfinex","SOLUSD",1721579917983,51.0506,175.11,175.06,11.28]
["bitfinex","SOLUSD",1721579918185,0.17,175.11,175.07,11.28]
["bitfinex","SOLUSD",1721579918400,45.34,175.12,175.07,11.28]
["bitfinex","SOLUSD",1721579918609,51.0504,175.12,175.07,11.28]
["bitfinex","SOLUSD",1721579918912,51.0504,175.12,175.01,21.4961]
["bitfinex","SOLUSD",1721579918913,51.0504,175.12,175.08,11.28]
["bitfinex","SOLUSD",1721579919210,45.34,175.12,175.08,11.28]
["bitfinex","SOLUSD",1721579919608,51.0504,175.12,175.08,11.28]
["bitfinex","SOLUSD",1721579920611,5.87609489,175.15,175.1,11.28]
["bitfinex","SOLUSD",1721579920790,5.87609489,175.15,175.14,11.28]
["bitfinex","SOLUSD",1721579921293,5.87490673,175.18,175.14,11.28]
["bitfinex","SOLUSD",1721579921494,5.87490673,175.18,175.16,11.28]
["bitfinex","SOLUSD",1721579922711,5.87490673,175.18,175.15,11.28]
["bitfinex","SOLUSD",1721579922887,11.58330673,175.18,175.15,11.28]
["bitfinex","SOLUSD",1721579923209,11.58330673,175.18,175.08,39.4303]
["bitfinex","SOLUSD",1721579923392,11.58330673,175.18,175.15,11.28]
["bitfinex","SOLUSD",1721579923593,5.7088,175.17,175.0,2.1171195]
["bitfinex","SOLUSD",1721579923902,5.87490673,175.18,175.16,11.28]
["bitfinex","SOLUSD",1721579924105,5.87490673,175.18,175.11,17.14]
["bitfinex","SOLUSD",1721579924106,5.87490673,175.18,175.17,11.28]
["bitfinex","SOLUSD",1721579924307,14.2633,175.28,175.17,22.2903]
["bitfinex","SOLUSD",1721579924308,5.7061,175.25,175.17,22.2903]
["bitfinex","SOLUSD",1721579924611,5.88079252,175.24,175.18,22.55]
["bitfinex","SOLUSD",1721579924819,14.26,175.32,175.18,22.55]
["bitfinex","SOLUSD",1721579924992,5.88068969,175.27,175.18,22.55]
["bitfinex","SOLUSD",1721579925192,5.7056,175.27,175.18,22.55]
["bitfinex","SOLUSD",1721579926290,14.2624,175.29,175.17,22.2903]
["bitfinex","SOLUSD",1721579926498,20.0,175.28,175.17,22.2903]
["bitfinex","SOLUSD",1721579926729,5.7064,175.25,175.17,22.2903]
["bitfinex","SOLUSD",1721579927111,25.8754,175.28,175.17,44.8403]
["bitfinex","SOLUSD",1721579927618,5.7055,175.27,175.17,44.8403]
["bitfinex","SOLUSD",1721579927918,20.17,175.28,175.17,44.8403]
["bitfinex","SOLUSD",1721579928116,5.7044,175.31,175.22,15.8044]
["bitfinex","SOLUSD",1721579928412,50.8745,175.3,175.23,0.85465858]
["bitfinex","SOLUSD",1721579928616,5.8745,175.3,175.24,0.85473096]
["bitfinex","SOLUSD",1721579929003,5.7045,175.3,175.24,0.85473096]
["bitfinex","SOLUSD",1721579929201,49.61998141,175.37,175.24,0.85473096]
["bitfinex","SOLUSD",1721579929513,49.61998141,175.37,175.22,15.8044]
["bitfinex","SOLUSD",1721579929720,20.0,175.36,175.22,15.8044]
["bitfinex","SOLUSD",1721579930213,14.2558,175.37,175.23,22.55]
["bitfinex","SOLUSD",1721579930390,5.7032,175.34,175.24,6.4859]
["bitfinex","SOLUSD",1721579931395,36.803,175.41,175.25,17.14]
["bitfinex","SOLUSD",1721579931598,5.7031,175.35,175.24,6.4859]
["bitfinex","SOLUSD",1721579931808,5.7035,175.33,175.24,6.4859]
["bitfinex","SOLUSD",1721579932200,5.7039,175.32,175.24,6.4859]
["bitfinex","SOLUSD",1721579932603,5.7037,175.33,175.24,6.4859]
["bitfinex","SOLUSD",1721579933718,0.34,175.34,175.24,6.4859]
["bitfinex","SOLUSD",1721579934115,5.7042,175.31,175.24,6.4859]
["bitfinex","SOLUSD",1721579935127,0.34,175.34,175.24,6.4859]
["bitfinex","SOLUSD",1721579935421,5.7038,175.32,175.24,6.4859]
["bitfinex","SOLUSD",1721579936608,0.17,175.31,175.24,6.4859]
["bitfinex","SOLUSD",1721579936805,5.7045,175.3,175.24,6.4859]
["bitfinex","SOLUSD",1721579937609,5.7042,175.31,175.24,6.4859]
["bitfinex","SOLUSD",1721579941424,0.34,175.32,175.24,6.4859]
["bitfinex","SOLUSD",1721579941817,45.34,175.33,175.24,6.4859]
["bitfinex","SOLUSD",1721579942432,5.7045,175.3,175.24,6.4859]
["bitfinex","SOLUSD",1721579942630,0.17,175.31,175.24,6.4859]
["bitfinex","SOLUSD",1721579942803,5.8738,175.32,175.24,6.4859]
["bitfinex","SOLUSD",1721579944625,5.8738,175.32,175.25,1.14100035]
["bitfinex","SOLUSD",1721579944915,0.17,175.32,175.25,1.14100035]
["bitfinex","SOLUSD",1721579945122,271.5547,175.39,175.26,16.1603]
["bitfinex","SOLUSD",1721579945310,5.703,175.35,175.27,1.14077928]
["bitfinex","SOLUSD",1721579946239,67.3493,175.42,175.28,6.0399]
["bitfinex","SOLUSD",1721579946240,5.7025,175.36,175.28,6.0399]
["bitfinex","SOLUSD",1721579946406,77.8056,175.42,175.29,23.69064912]
["bitfinex","SOLUSD",1721579946407,5.7022,175.37,175.29,23.69064912]
["bitfinex","SOLUSD",1721579946609,5.7022,175.37,175.3,1.14058405]
["bitfinex","SOLUSD",1721579947113,5.7022,175.37,175.31,16.1603]
["bitfinex","SOLUSD",1721579947430,674.9981,175.46,175.32,1.14045393]
["bitfinex","SOLUSD",1721579947431,711.797,175.46,175.32,1.14045393]
["bitfinex","SOLUSD",1721579947627,711.797,175.46,175.34,6.0399]
["bitfinex","SOLUSD",1721579947929,5.7015,175.4,175.34,6.0399]
["bitfinex","SOLUSD",1721579948334,14.2489,175.46,175.35,17.30078099]
["bitfinex","SOLUSD",1721579948538,14.2489,175.46,175.36,1.14031096]
["bitfinex","SOLUSD",1721579949421,5.7006,175.42,175.36,1.14031096]
["bitfinex","SOLUSD",1721579950417,5.7003,175.43,175.35,16.1603]
["bitfinex","SOLUSD",1721579950733,5.7003,175.43,175.35,38.7103]
["bitfinex","SOLUSD",1721579951314,389.2,175.48,175.35,38.7103]
["bitfinex","SOLUSD",1721579951315,14.2476,175.47,175.35,38.7103]
["bitfinex","SOLUSD",1721579951642,20.0,175.46,175.35,38.7103]
["bitfinex","SOLUSD",1721579951812,20.0,175.46,175.35,16.1603]
["bitfinex","SOLUSD",1721579951813,14.2504,175.44,175.35,16.1603]
["bitfinex","SOLUSD",1721579952008,65.34,175.43,175.35,16.1603]
["bitfinex","SOLUSD",1721579952212,65.34,175.43,175.34,6.0399]
["bitfinex","SOLUSD",1721579952213,5.7028,175.35,175.34,6.0399]
["bitfinex","SOLUSD",1721579952432,5.7025,175.37,175.34,6.0399]
["bitfinex","SOLUSD",1721579952735,0.17,175.42,175.34,6.0399]
["bitfinex","SOLUSD",1721579952736,5.7028,175.35,175.34,6.0399]
["bitfinex","SOLUSD",1721579953044,0.17,175.42,175.31,16.1603]
["bitfinex","SOLUSD",1721579953045,5.7032,175.34,175.31,16.1603]
["bitfinex","SOLUSD",1721579953555,5.7029,175.35,175.31,16.1603]
["bitfinex","SOLUSD",1721579953838,5.7032,175.34,175.31,16.1603]
["bitfinex","SOLUSD",1721579954533,14.2531,175.4,175.31,16.1603]
["bitfinex","SOLUSD",1721579954733,5.7022,175.37,175.31,16.1603]
["bitfinex","SOLUSD",1721579954924,5.7019,175.38,175.31,16.1603]
["bitfinex","SOLUSD",1721579955319,45.0,175.37,175.31,16.1603]
["bitfinex","SOLUSD",1721579955935,5.7032,175.34,175.31,16.1603]
["bitfinex","SOLUSD",1721579956329,5.7028,175.36,175.31,16.1603]
["bitfinex","SOLUSD",1721579956517,45.0,175.38,175.31,16.1603]
["bitfinex","SOLUSD",1721579956518,0.34,175.37,175.31,16.1603]
["bitfinex","SOLUSD",1721579956711,25.7018,175.39,175.31,16.1603]
["bitfinex","SOLUSD",1721579957148,5.702,175.38,175.31,16.1603]
["bitfinex","SOLUSD",1721579958847,5.7015,175.4,175.31,16.1603]
["bitfinex","SOLUSD",1721579959022,14.2492,175.45,175.31,16.1603]
["bitfinex","SOLUSD",1721579959348,14.2492,175.45,175.32,22.55]
["bitfinex","SOLUSD",1721579959533,5.7006,175.42,175.33,6.5429]
["bitfinex","SOLUSD",1721579960443,5.7011,175.41,175.33,6.5429]
["bitfinex","SOLUSD",1721579963047,5.7021,175.38,175.33,6.5429]
["bitfinex","SOLUSD",1721579963241,0.17,175.42,175.33,6.5429]
["bitfinex","SOLUSD",1721579963436,45.0,175.37,175.33,6.5429]
["bitfinex","SOLUSD",1721579963835,5.7028,175.36,175.33,6.5429]
["bitfinex","SOLUSD",1721579964337,5.7029,175.35,175.33,6.5429]
["bitfinex","SOLUSD",1721579965347,50.7025,175.37,175.33,6.5429]
["bitfinex","SOLUSD",1721579965547,5.7027,175.36,175.33,6.5429]
["bitfinex","SOLUSD",1721579965930,45.0,175.37,175.33,6.5429]
["bitfinex","SOLUSD",1721579965931,5.7029,175.35,175.33,6.5429]
["bitfinex","SOLUSD",1721579966322,5.7026,175.36,175.33,6.5429]
["bitfinex","SOLUSD",1721579966831,45.0,175.37,175.33,6.5429]
["bitfinex","SOLUSD",1721579967019,5.7032,175.34,175.31,16.1603]
["bitfinex","SOLUSD",1721579967439,0.17,175.36,175.31,16.1603]
["bitfinex","SOLUSD",1721579967440,5.7035,175.33,175.31,16.1603]
["bitfinex","SOLUSD",1721579967820,5.7032,175.34,175.31,16.1603]
["bitfinex","SOLUSD",1721579968223,0.17,175.35,175.31,16.1603]
["bitfinex","SOLUSD",1721579968548,14.2512,175.43,175.31,16.1603]
["bitfinex","SOLUSD",1721579968730,5.7008,175.42,175.33,6.2015]
["bitfinex","SOLUSD",1721579969434,5.701,175.41,175.33,6.2015]
["bitfinex","SOLUSD",1721579972031,0.17,175.4,175.33,6.2015]
["bitfinex","SOLUSD",1721579973029,5.702,175.38,175.33,6.2015]
["bitfinex","SOLUSD",1721579973241,0.17,175.4,175.33,6.2015]
["bitfinex","SOLUSD",1721579973443,5.7026,175.36,175.33,6.2015]
["bitfinex","SOLUSD",1721579973643,0.17,175.41,175.33,6.2015]
["bitfinex","SOLUSD",1721579973822,5.7022,175.38,175.33,6.2015]
["bitfinex","SOLUSD",1721579974139,5.7023,175.37,175.33,6.2015]
["bitfinex","SOLUSD",1721579975227,5.7019,175.38,175.33,6.2015]
["bitfinex","SOLUSD",1721579976845,14.249,175.46,175.33,6.2015]
["bitfinex","SOLUSD",1721579977050,5.7006,175.42,175.34,15.6955]
["bitfinex","SOLUSD",1721579977433,5.7006,175.42,175.35,22.55]
["bitfinex","SOLUSD",1721579977731,21.09818141,175.49,175.35,22.55]
["bitfinex","SOLUSD",1721579977950,5.6999,175.44,175.37,15.6955]
["bitfinex","SOLUSD",1721579978654,5.6999,175.44,175.38,22.55]
["bitfinex","SOLUSD",1721579980658,14.2459,175.49,175.37,15.6955]
["bitfinex","SOLUSD",1721579980949,5.7009,175.41,175.37,15.6955]
["bitfinex","SOLUSD",1721579981258,5.7006,175.42,175.37,15.6955]
["bitfinex","SOLUSD",1721579983342,5.7011,175.41,175.37,15.6955]
["bitfinex","SOLUSD",1721579983632,5.7015,175.39,175.37,15.6955]
["bitfinex","SOLUSD",1721579983845,14.2484,175.46,175.37,15.6955]
["bitfinex","SOLUSD",1721579984062,5.7012,175.4,175.37,15.6955]
["bitfinex","SOLUSD",1721579984235,5.7009,175.41,175.37,15.6955]
["bitfinex","SOLUSD",1721579984745,5.7006,175.42,175.37,15.6955]
["bitfinex","SOLUSD",1721579991285,0.34,175.45,175.31,21.5263]
["bitfinex","SOLUSD",1721579991286,12.5,175.44,175.31,21.5263]
["bitfinex","SOLUSD",1721579991468,12.5,175.44,175.28,6.0661]
["bitfinex","SOLUSD",1721579991469,22.55,175.38,175.28,6.0661]
["bitfinex","SOLUSD",1721579991644,14.2576,175.35,175.28,6.0661]
["bitfinex","SOLUSD",1721579991974,65.34,175.34,175.28,6.0661]
["bitfinex","SOLUSD",1721579993163,5.7038,175.32,175.28,6.0661]
["bitfinex","SOLUSD",1721579993560,5.7042,175.31,175.28,6.0661]
["bitfinex","SOLUSD",1721579993962,5.7046,175.3,175.28,6.0661]
["bitfinex","SOLUSD",1721579994171,65.34,175.34,175.24,6.0661]
["bitfinex","SOLUSD",1721579994560,5.7054,175.27,175.24,6.0661]
["bitfinex","SOLUSD",1721579994860,5.7051,175.28,175.24,6.0661]
["bitfinex","SOLUSD",1721579995280,14.2589,175.33,175.24,6.0661]
["bitfinex","SOLUSD",1721579995281,5.7055,175.27,175.24,6.0661]
["bitfinex","SOLUSD",1721579995578,0.17,175.32,175.24,6.0661]
["bitfinex","SOLUSD",1721579995754,65.34,175.32,175.24,6.0661]
["bitfinex","SOLUSD",1721579997159,5.7061,175.26,175.23,15.4602]
["bitfinex","SOLUSD",1721579998464,14.2627,175.29,175.23,15.4602]
["bitfinex","SOLUSD",1721579998658,5.706,175.26,175.23,15.4602]
["bitfinex","SOLUSD",1721579999972,5.7061,175.25,175.23,15.4602]
["bitfinex","SOLUSD",1721580000288,0.34,175.28,175.23,15.4602]
["bitfinex","SOLUSD",1721580000457,5.7051,175.28,175.23,15.4602]
["bitfinex","SOLUSD",1721580000664,28.69276853,175.37,175.23,15.4602]
["bitfinex","SOLUSD",1721580000867,36.3453,175.38,175.24,6.139]
["bitfinex","SOLUSD",1721580000868,10.0,175.38,175.24,6.139]
["bitfinex","SOLUSD",1721580001082,10.0,175.38,175.24,7.26966827]
["bitfinex","SOLUSD",1721580001394,5.7046,175.3,175.24,6.139]
["bitfinex","SOLUSD",1721580001577,5.7048,175.29,175.24,6.139]
["bitfinex","SOLUSD",1721580002089,5.7044,175.31,175.24,6.139]
["bitfinex","SOLUSD",1721580003298,5.7045,175.3,175.24,6.139]
["bitfinex","SOLUSD",1721580004799,5.7041,175.31,175.24,6.139]
["bitfinex","SOLUSD",1721580006798,5.7036,175.33,175.24,6.139]
["bitfinex","SOLUSD",1721580006991,5.7034,175.34,175.25,39.1046]
["bitfinex","SOLUSD",1721580008795,5.7027,175.36,175.27,6.0706]
["bitfinex","SOLUSD",1721580009093,5.7027,175.36,175.28,22.55]
["bitfinex","SOLUSD",1721580009391,5.7036,175.33,175.27,6.0706]
["bitfinex","SOLUSD",1721580009572,5.7031,175.35,175.27,6.0706]
["bitfinex","SOLUSD",1721580011893,14.2547,175.39,175.27,6.0706]
["bitfinex","SOLUSD",1721580012074,5.7035,175.34,175.27,6.0706]
["bitfinex","SOLUSD",1721580012382,5.7036,175.33,175.27,6.0706]
["bitfinex","SOLUSD",1721580013605,5.7041,175.32,175.27,6.0706]
["bitfinex","SOLUSD",1721580013977,5.7048,175.29,175.27,6.0706]
["bitfinex","SOLUSD",1721580014178,14.2575,175.35,175.27,6.0706]
["bitfinex","SOLUSD",1721580014179,5.7051,175.28,175.27,6.0706]
["bitfinex","SOLUSD",1721580014376,14.26,175.32,175.25,16.5546]
["bitfinex","SOLUSD",1721580014583,5.7058,175.26,175.25,16.5546]
["bitfinex","SOLUSD",1721580014870,5.7062,175.25,175.23,6.0706]
["bitfinex","SOLUSD",1721580015912,5.7058,175.26,175.23,6.0706]
["bitfinex","SOLUSD",1721580017086,5.7064,175.24,175.23,6.0706]
["bitfinex","SOLUSD",1721580017299,5.706,175.26,175.23,6.0706]
["bitfinex","SOLUSD",1721580017601,0.34,175.31,175.23,6.0706]
["bitfinex","SOLUSD",1721580017790,5.7044,175.31,175.23,6.0706]
["bitfinex","SOLUSD",1721580018301,5.7046,175.3,175.23,6.0706]
["bitfinex","SOLUSD",1721580018678,14.257,175.36,175.23,6.0706]
["bitfinex","SOLUSD",1721580018679,5.7048,175.29,175.23,6.0706]
["bitfinex","SOLUSD",1721580019320,5.7044,175.31,175.23,6.0706]
["bitfinex","SOLUSD",1721580019611,5.7031,175.35,175.25,6.4266]
["bitfinex","SOLUSD",1721580019903,5.7029,175.35,175.27,15.4577]
["bitfinex","SOLUSD",1721580020403,5.7032,175.34,175.27,15.4577]
["bitfinex","SOLUSD",1721580020979,5.7028,175.35,175.27,15.4577]
["bitfinex","SOLUSD",1721580021885,5.7034,175.34,175.27,15.4577]
["bitfinex","SOLUSD",1721580022479,5.7029,175.35,175.27,15.4577]
["bitfinex","SOLUSD",1721580023608,5.7033,175.34,175.27,15.4577]
["bitfinex","SOLUSD",1721580024804,5.7029,175.35,175.27,15.4577]
["bitfinex","SOLUSD",1721580024989,14.2558,175.37,175.27,15.4577]
["bitfinex","SOLUSD",1721580025187,5.7041,175.32,175.27,15.4577]
["bitfinex","SOLUSD",1721580025384,5.7043,175.31,175.27,15.4577]
["bitfinex","SOLUSD",1721580026108,5.7038,175.32,175.27,15.4577]
["bitfinex","SOLUSD",1721580026286,5.7038,175.33,175.27,15.4577]
["bitfinex","SOLUSD",1721580026486,5.7041,175.32,175.27,15.4577]
["bitfinex","SOLUSD",1721580026687,5.7041,175.32,175.28,1.14066732]
["bitfinex","SOLUSD",1721580026985,5.7034,175.34,175.27,15.4577]
["bitfinex","SOLUSD",1721580027400,5.7034,175.34,175.28,1.14077149]
["bitfinex","SOLUSD",1721580027807,5.7036,175.33,175.28,1.14077149]
["bitfinex","SOLUSD",1721580028798,5.7039,175.32,175.28,1.14077149]
["bitfinex","SOLUSD",1721580029195,5.7039,175.32,175.27,15.4577]
["bitfinex","SOLUSD",1721580029817,5.7042,175.31,175.27,15.4577]
["bitfinex","SOLUSD",1721580031323,5.7038,175.33,175.27,15.4577]
["bitfinex","SOLUSD",1721580032323,5.7039,175.32,175.27,15.4577]
["bitfinex","SOLUSD",1721580039607,5.7035,175.33,175.27,15.4577]
["bitfinex","SOLUSD",1721580039998,5.7032,175.34,175.27,15.4577]
["bitfinex","SOLUSD",1721580040614,5.7037,175.33,175.27,15.4577]
["bitfinex","SOLUSD",1721580041210,5.7039,175.32,175.27,15.4577]
["bitfinex","SOLUSD",1721580044229,5.7039,175.32,175.31,11.26]
["bitfinex","SOLUSD",1721580045103,5.7035,175.33,175.31,11.26]
["bitfinex","SOLUSD",1721580045917,11.26,175.36,175.31,11.26]
["bitfinex","SOLUSD",1721580045918,5.7038,175.32,175.31,11.26]
["bitfinex","SOLUSD",1721580046231,5.7038,175.32,175.3,11.26]
["bitfinex","SOLUSD",1721580048324,5.7035,175.33,175.3,11.26]
["bitfinex","SOLUSD",1721580052010,5.7035,175.33,175.31,11.26]
["bitfinex","SOLUSD",1721580052916,2.27,188.0,175.33,6.576]
["bitfinex","SOLUSD",1721580052917,10.28342074,175.35,175.33,6.576]
["bitfinex","SOLUSD",1721580053109,11.26,175.42,175.34,11.26]
["bitfinex","SOLUSD",1721580053329,10.28173207,175.41,175.38,11.26]
["bitfinex","SOLUSD",1721580053533,10.28092603,175.4,175.38,11.26]
["bitfinex","SOLUSD",1721580053716,5.7015,175.4,175.39,11.26]
["bitfinex","SOLUSD",1721580054641,5.7006,175.42,175.39,11.26]
["bitfinex","SOLUSD",1721580054941,5.7006,175.42,175.4,11.26]
["bitfinex","SOLUSD",1721580055150,5.7003,175.43,175.41,11.26]
["bitfinex","SOLUSD",1721580055433,5.7003,175.43,175.34,15.6459]
["bitfinex","SOLUSD",1721580055434,5.6998,175.45,175.42,11.26]
["bitfinex","SOLUSD",1721580055625,5.6998,175.45,175.43,11.26]
["bitfinex","SOLUSD",1721580056137,5.6999,175.44,175.43,11.26]
["bitfinex","SOLUSD",1721580056869,29.3134953,175.51,175.43,11.26]
["bitfinex","SOLUSD",1721580056870,5.6989,175.47,175.43,11.26]
["bitfinex","SOLUSD",1721580057030,5.6989,175.47,175.45,11.26]
["bitfinex","SOLUSD",1721580059045,5.6985,175.49,175.45,11.26]
["bitfinex","SOLUSD",1721580059221,0.8235953,175.51,175.42,22.5601]
["bitfinex","SOLUSD",1721580060031,0.8235953,175.51,175.47,11.26]
["bitfinex","SOLUSD",1721580060231,5.698,175.5,175.47,11.26]
["bitfinex","SOLUSD",1721580060434,6.5211953,175.51,175.47,11.26]
["bitfinex","SOLUSD",1721580060645,6.5211953,175.51,175.48,11.26]
["bitfinex","SOLUSD",1721580061348,6.5211953,175.51,175.49,11.26]
["bitfinex","SOLUSD",1721580061649,6.5211953,175.51,175.48,11.26]
["bitfinex","SOLUSD",1721580061865,5.698,175.5,175.47,11.26]
["bitfinex","SOLUSD",1721580062225,0.8235953,175.51,175.48,11.26]
["bitfinex","SOLUSD",1721580062536,0.8235953,175.51,175.5,11.26]
["bitfinex","SOLUSD",1721580064330,0.8235953,175.51,175.49,22.5601]
["bitfinex","SOLUSD",1721580068238,0.8235953,175.51,175.49,45.0301]
["bitfinex","SOLUSD",1721580068647,5.6947,175.6,175.5,0.34]
["bitfinex","SOLUSD",1721580068847,5.6947,175.6,175.52,22.47]
["bitfinex","SOLUSD",1721580069148,5.695,175.59,175.53,1.13906166]
["bitfinex","SOLUSD",1721580069369,5.6947,175.61,175.52,22.47]
["bitfinex","SOLUSD",1721580069531,5.6948,175.6,175.52,22.47]
["bitfinex","SOLUSD",1721580069731,5.6948,175.6,175.53,0.34]
["bitfinex","SOLUSD",1721580069934,5.6943,175.62,175.54,22.5601]
["bitfinex","SOLUSD",1721580070153,2.18226597,175.7,175.55,39.95]
["bitfinex","SOLUSD",1721580070154,14.2291,175.7,175.55,39.95]
["bitfinex","SOLUSD",1721580070330,5.6918,175.7,175.58,22.47]
["bitfinex","SOLUSD",1721580070656,3.7953,175.75,175.59,22.9001]
["bitfinex","SOLUSD",1721580070657,5.6918,175.69,175.59,22.9001]
["bitfinex","SOLUSD",1721580071145,14.226,175.74,175.59,22.9001]
["bitfinex","SOLUSD",1721580071460,5.6931,175.65,175.59,22.5601]
["bitfinex","SOLUSD",1721580071751,14.2282,175.71,175.59,22.5601]
["bitfinex","SOLUSD",1721580071933,5.6934,175.65,175.59,22.5601]
["bitfinex","SOLUSD",1721580072128,14.2282,175.71,175.59,22.5601]
["bitfinex","SOLUSD",1721580072454,5.6936,175.64,175.59,22.5601]
["bitfinex","SOLUSD",1721580072759,5.6944,175.61,175.55,15.6996]
["bitfinex","SOLUSD",1721580072923,15.0540953,175.68,175.56,6.486]
["bitfinex","SOLUSD",1721580072924,5.6937,175.64,175.56,6.486]
["bitfinex","SOLUSD",1721580073325,15.0540953,175.68,175.56,6.486]
["bitfinex","SOLUSD",1721580073326,5.6938,175.63,175.56,6.486]
["bitfinex","SOLUSD",1721580073744,5.6934,175.64,175.56,6.486]
["bitfinex","SOLUSD",1721580074153,14.2332,175.65,175.56,6.486]
["bitfinex","SOLUSD",1721580074331,5.695,175.6,175.56,6.486]
["bitfinex","SOLUSD",1721580074530,5.6953,175.59,175.56,6.486]
["bitfinex","SOLUSD",1721580074932,5.6947,175.6,175.56,6.486]
["bitfinex","SOLUSD",1721580075661,45.0,175.64,175.56,6.486]
["bitfinex","SOLUSD",1721580075858,5.6938,175.63,175.56,6.486]
["bitfinex","SOLUSD",1721580076074,5.6941,175.62,175.56,6.486]
["bitfinex","SOLUSD",1721580076359,5.6945,175.61,175.56,6.486]
["bitfinex","SOLUSD",1721580076570,5.6937,175.64,175.56,6.486]
["bitfinex","SOLUSD",1721580076743,36.6995,175.7,175.56,6.486]
["bitfinex","SOLUSD",1721580076943,5.6942,175.62,175.56,6.486]
["bitfinex","SOLUSD",1721580077142,14.2314,175.67,175.56,6.486]
["bitfinex","SOLUSD",1721580077344,5.6948,175.6,175.56,6.486]
["bitfinex","SOLUSD",1721580077567,36.7014,175.67,175.56,6.486]
["bitfinex","SOLUSD",1721580077969,5.6946,175.61,175.56,6.486]
["bitfinex","SOLUSD",1721580078155,5.6948,175.6,175.56,6.486]
["bitfinex","SOLUSD",1721580080073,5.6936,175.64,175.56,6.486]
["bitfinex","SOLUSD",1721580080271,5.6936,175.64,175.57,1.11251981]
["bitfinex","SOLUSD",1721580080571,15.0539953,175.68,175.56,6.486]
["bitfinex","SOLUSD",1721580080747,5.6941,175.62,175.56,6.486]
["bitfinex","SOLUSD",1721580081467,5.6944,175.61,175.56,6.486]
["bitfinex","SOLUSD",1721580082249,5.6947,175.6,175.56,6.486]
["bitfinex","SOLUSD",1721580082465,14.2328,175.66,175.56,6.486]
["bitfinex","SOLUSD",1721580082778,5.6953,175.59,175.56,6.486]
["bitfinex","SOLUSD",1721580084588,11.23,175.62,175.56,17.716]
["bitfinex","SOLUSD",1721580084758,5.6951,175.59,175.56,17.716]
["bitfinex","SOLUSD",1721580085384,0.8235953,175.68,175.58,11.23]
["bitfinex","SOLUSD",1721580085592,11.23,175.66,175.6,11.23]
["bitfinex","SOLUSD",1721580085797,5.6938,175.63,175.61,11.23]
["bitfinex","SOLUSD",1721580085969,5.6934,175.64,175.61,11.23]
["bitfinex","SOLUSD",1721580087063,5.6938,175.63,175.61,11.23]
["bitfinex","SOLUSD",1721580087264,11.23,175.64,175.56,6.486]
["bitfinex","SOLUSD",1721580087564,11.23,175.64,175.58,11.23]
["bitfinex","SOLUSD",1721580087760,5.6948,175.6,175.56,6.486]
["bitfinex","SOLUSD",1721580087964,5.6948,175.6,175.56,17.716]
["bitfinex","SOLUSD",1721580088173,5.6948,175.6,175.56,6.486]
["bitfinex","SOLUSD",1721580088570,5.6954,175.58,175.56,6.486]
["bitfinex","SOLUSD",1721580088973,5.6951,175.59,175.56,6.486]
["bitfinex","SOLUSD",1721580090661,59.2347,175.63,175.56,6.486]
["bitfinex","SOLUSD",1721580090868,5.6955,175.58,175.56,6.486]
["bitfinex","SOLUSD",1721580091562,5.6957,175.57,175.56,6.486]
["bitfinex","SOLUSD",1721580091765,5.6957,175.57,175.55,15.6996]
["bitfinex","SOLUSD",1721580091993,5.696,175.56,175.55,15.6996]
["bitfinex","SOLUSD",1721580092578,5.6956,175.58,175.55,15.6996]
["bitfinex","SOLUSD",1721580093491,59.2347,175.63,175.55,15.6996]
["bitfinex","SOLUSD",1721580093794,5.6967,175.54,175.52,6.1498]
["bitfinex","SOLUSD",1721580093965,5.6961,175.56,175.52,6.1498]
["bitfinex","SOLUSD",1721580094595,5.6964,175.55,175.52,6.1498]
["bitfinex","SOLUSD",1721580094902,5.696,175.57,175.53,0.46374254]
["bitfinex","SOLUSD",1721580095093,5.6954,175.58,175.52,6.1498]
["bitfinex","SOLUSD",1721580095593,5.695,175.6,175.52,6.1498]
["bitfinex","SOLUSD",1721580095765,14.2344,175.63,175.52,6.1498]
["bitfinex","SOLUSD",1721580095965,5.6952,175.59,175.52,6.1498]
["bitfinex","SOLUSD",1721580096585,5.6955,175.58,175.52,6.1498]
["bitfinex","SOLUSD",1721580098106,5.6959,175.57,175.52,6.1498]
["bitfinex","SOLUSD",1721580099090,14.2344,175.63,175.52,6.1498]
["bitfinex","SOLUSD",1721580099091,5.6961,175.56,175.52,6.1498]
["bitfinex","SOLUSD",1721580100986,5.6957,175.57,175.52,6.1498]
["bitfinex","SOLUSD",1721580102209,13.3233,175.59,175.43,6.1156]
["bitfinex","SOLUSD",1721580102414,5.6993,175.46,175.43,6.1156]
["bitfinex","SOLUSD",1721580102598,22.46,175.54,175.43,6.1156]
["bitfinex","SOLUSD",1721580102599,5.6987,175.48,175.43,6.1156]
["bitfinex","SOLUSD",1721580102783,5.6983,175.49,175.43,6.1156]
["bitfinex","SOLUSD",1721580103184,5.698,175.5,175.43,6.1156]
["bitfinex","SOLUSD",1721580103801,5.6983,175.49,175.43,6.1156]
["bitfinex","SOLUSD",1721580107013,42.7237,175.55,175.44,0.17]
["bitfinex","SOLUSD",1721580107014,5.6977,175.51,175.44,0.17]
["bitfinex","SOLUSD",1721580107386,5.6977,175.51,175.44,1.0228273]
["bitfinex","SOLUSD",1721580107585,284.8617,175.59,175.45,22.46]
["bitfinex","SOLUSD",1721580107787,5.6969,175.54,175.46,52.30833009]
["bitfinex","SOLUSD",1721580108288,5.6963,175.56,175.53,11.23]
["bitfinex","SOLUSD",1721580108492,5.6963,175.56,175.54,11.23]
["bitfinex","SOLUSD",1721580108685,5.6957,175.58,175.55,11.23]
["bitfinex","SOLUSD",1721580108992,11.23,175.61,175.55,11.23]
["bitfinex","SOLUSD",1721580109301,14.2351,175.63,175.53,16.1272]
["bitfinex","SOLUSD",1721580109302,11.23,175.6,175.54,11.23]
["bitfinex","SOLUSD",1721580109489,5.696,175.56,175.53,27.3572]
["bitfinex","SOLUSD",1721580110198,5.696,175.56,175.53,16.1272]
["bitfinex","SOLUSD",1721580110392,5.6964,175.55,175.53,16.1272]
["bitfinex","SOLUSD",1721580112506,5.696,175.56,175.53,16.1272]
["bitfinex","SOLUSD",1721580112708,5.6957,175.57,175.53,16.1272]
["bitfinex","SOLUSD",1721580113283,14.2369,175.6,175.53,16.1272]
["bitfinex","SOLUSD",1721580113482,5.6967,175.54,175.53,16.1272]
["bitfinex","SOLUSD",1721580113915,14.2393,175.57,175.48,16.1272]
["bitfinex","SOLUSD",1721580114089,5.6981,175.5,175.48,16.1272]
["bitfinex","SOLUSD",1721580114292,5.6977,175.51,175.48,16.1272]
["bitfinex","SOLUSD",1721580114498,5.6974,175.52,175.48,16.1272]
["bitfinex","SOLUSD",1721580114823,5.6969,175.54,175.48,16.1272]
["bitfinex","SOLUSD",1721580115106,5.6964,175.55,175.48,16.1272]
["bitfinex","SOLUSD",1721580115317,42.7105,175.61,175.49,6.1156]
["bitfinex","SOLUSD",1721580115318,5.696,175.57,175.49,6.1156]
["bitfinex","SOLUSD",1721580115491,13.3233,175.64,175.5,22.8]
["bitfinex","SOLUSD",1721580115808,65.1605,175.65,175.5,22.8]
["bitfinex","SOLUSD",1721580116018,6.84746509,175.64,175.5,22.8]
["bitfinex","SOLUSD",1721580116214,5.6954,175.58,175.5,22.8]
["bitfinex","SOLUSD",1721580116601,5.6944,175.62,175.55,6.1365]
["bitfinex","SOLUSD",1721580116797,5.6944,175.61,175.55,6.1365]
["bitfinex","SOLUSD",1721580116997,5.6947,175.6,175.55,6.1365]
["bitfinex","SOLUSD",1721580117718,5.6944,175.61,175.55,6.1365]
["bitfinex","SOLUSD",1721580118410,5.6936,175.64,175.55,6.1365]
["bitfinex","SOLUSD",1721580118618,5.6931,175.66,175.56,67.8]
["bitfinex","SOLUSD",1721580119198,5.6932,175.65,175.56,67.8]
["bitfinex","SOLUSD",1721580119714,5.6935,175.64,175.56,67.8]
["bitfinex","SOLUSD",1721580120795,5.6929,175.66,175.57,15.213]
["bitfinex","SOLUSD",1721580120996,5.6929,175.66,175.58,45.34]
["bitfinex","SOLUSD",1721580122016,0.8235953,175.68,175.58,0.17]
["bitfinex","SOLUSD",1721580122184,5.6935,175.64,175.57,15.213]
["bitfinex","SOLUSD",1721580123008,5.6943,175.62,175.57,15.213]
["bitfinex","SOLUSD",1721580124432,5.6937,175.64,175.57,15.213]
["bitfinex","SOLUSD",1721580127895,5.6941,175.62,175.57,15.213]
["bitfinex","SOLUSD",1721580128097,15.0541953,175.68,175.57,15.213]
["bitfinex","SOLUSD",1721580128312,45.34,175.67,175.57,15.213]
["bitfinex","SOLUSD",1721580128695,5.6948,175.6,175.57,15.213]
["bitfinex","SOLUSD",1721580129023,5.6944,175.61,175.57,15.213]
["bitfinex","SOLUSD",1721580129215,5.6941,175.62,175.57,15.213]
["bitfinex","SOLUSD",1721580129707,5.6944,175.61,175.57,15.213]
["bitfinex","SOLUSD",1721580130028,5.6948,175.6,175.57,15.213]
["bitfinex","SOLUSD",1721580131021,36.6929,175.65,175.55,6.1365]
["bitfinex","SOLUSD",1721580131232,5.696,175.56,175.55,6.1365]
["bitfinex","SOLUSD",1721580131519,14.2355,175.62,175.55,6.1365]
["bitfinex","SOLUSD",1721580131724,5.6954,175.58,175.55,6.1365]
["bitfinex","SOLUSD",1721580131898,5.696,175.57,175.52,15.213]
["bitfinex","SOLUSD",1721580132101,0.34,175.56,175.5,6.1365]
["bitfinex","SOLUSD",1721580132304,5.6973,175.53,175.5,6.1365]
["bitfinex","SOLUSD",1721580132904,36.698,175.59,175.5,6.1365]
["bitfinex","SOLUSD",1721580133103,45.34,175.58,175.5,6.1365]
["bitfinex","SOLUSD",1721580133623,45.0,175.58,175.5,6.1365]
["bitfinex","SOLUSD",1721580133996,5.6966,175.55,175.5,6.1365]
["bitfinex","SOLUSD",1721580135118,5.696,175.57,175.5,6.1365]
["bitfinex","SOLUSD",1721580135835,5.6961,175.56,175.5,6.1365]
["bitfinex","SOLUSD",1721580136137,14.2349,175.63,175.5,6.1365]
["bitfinex","SOLUSD",1721580136433,5.696,175.57,175.5,6.1365]
["bitfinex","SOLUSD",1721580136637,5.6948,175.6,175.51,16.1418]
["bitfinex","SOLUSD",1721580136838,5.6948,175.6,175.52,0.17]
["bitfinex","SOLUSD",1721580137017,5.6952,175.59,175.51,15.9718]
["bitfinex","SOLUSD",1721580137210,14.2318,175.67,175.52,0.17]
["bitfinex","SOLUSD",1721580137412,5.694,175.63,175.54,15.9718]
["bitfinex","SOLUSD",1721580137611,0.8235953,175.68,175.55,0.34]
["bitfinex","SOLUSD",1721580137828,0.8235953,175.68,175.56,6.003]
["bitfinex","SOLUSD",1721580138030,5.6928,175.66,175.56,6.003]
["bitfinex","SOLUSD",1721580138341,5.6935,175.64,175.57,0.34]
["bitfinex","SOLUSD",1721580138518,0.8235953,175.68,175.56,6.003]
["bitfinex","SOLUSD",1721580138519,5.6938,175.63,175.56,6.003]
["bitfinex","SOLUSD",1721580138837,5.6941,175.62,175.56,6.003]
["bitfinex","SOLUSD",1721580139245,5.6938,175.63,175.56,6.003]
["bitfinex","SOLUSD",1721580139420,0.8235953,175.68,175.56,6.003]
["bitfinex","SOLUSD",1721580139629,5.6931,175.65,175.56,6.003]
["bitfinex","SOLUSD",1721580140020,5.6935,175.64,175.56,6.003]
["bitfinex","SOLUSD",1721580141943,5.6931,175.65,175.56,6.003]
["bitfinex","SOLUSD",1721580142130,5.6931,175.65,175.57,0.34]
["bitfinex","SOLUSD",1721580142709,5.6928,175.66,175.58,17.10933594]
["bitfinex","SOLUSD",1721580142916,5.6924,175.67,175.6,6.003]
["bitfinex","SOLUSD",1721580143112,0.8235953,175.68,175.61,1.13739473]
["bitfinex","SOLUSD",1721580143113,6.5156953,175.68,175.61,1.13739473]
["bitfinex","SOLUSD",1721580143336,0.8235953,175.68,175.62,15.9718]
["bitfinex","SOLUSD",1721580144332,6.5159953,175.68,175.62,15.9718]
["bitfinex","SOLUSD",1721580144532,5.6926,175.67,175.62,15.9718]
["bitfinex","SOLUSD",1721580145436,0.8235953,175.68,175.62,15.9718]
["bitfinex","SOLUSD",1721580146833,5.6941,175.62,175.6,6.003]
["bitfinex","SOLUSD",1721580147034,5.6937,175.64,175.6,6.003]
["bitfinex","SOLUSD",1721580147242,5.6934,175.64,175.6,5.503]
["bitfinex","SOLUSD",1721580148746,0.8235953,175.68,175.6,5.503]
["bitfinex","SOLUSD",1721580149343,5.6938,175.63,175.6,5.503]
["bitfinex","SOLUSD",1721580149949,5.6934,175.65,175.6,5.503]
["bitfinex","SOLUSD",1721580150144,5.6934,175.64,175.6,5.503]
["bitfinex","SOLUSD",1721580150342,5.6944,175.62,175.6,5.503]
["bitfinex","SOLUSD",1721580150932,5.6937,175.64,175.6,5.503]
["bitfinex","SOLUSD",1721580151436,0.8235953,175.68,175.6,5.503]
["bitfinex","SOLUSD",1721580151642,0.34,175.67,175.6,5.503]
["bitfinex","SOLUSD",1721580152661,5.6934,175.64,175.6,5.503]
["bitfinex","SOLUSD",1721580152957,0.8235953,175.68,175.6,5.503]
["bitfinex","SOLUSD",1721580153347,5.6928,175.66,175.6,5.503]
["bitfinex","SOLUSD",1721580153539,5.6931,175.65,175.6,5.503]
["bitfinex","SOLUSD",1721580153942,0.8235953,175.68,175.6,5.503]
["bitfinex","SOLUSD",1721580154136,6.5159953,175.68,175.6,5.503]
["bitfinex","SOLUSD",1721580154336,5.6926,175.67,175.6,5.503]
["bitfinex","SOLUSD",1721580155532,6.5156953,175.68,175.6,5.503]
["bitfinex","SOLUSD",1721580155855,5.6924,175.67,175.61,16.3501]
["bitfinex","SOLUSD",1721580156550,0.8235953,175.68,175.61,16.3501]
["bitfinex","SOLUSD",1721580156731,5.6929,175.66,175.61,16.3501]
["bitfinex","SOLUSD",1721580156929,5.6932,175.65,175.61,16.3501]
["bitfinex","SOLUSD",1721580158656,15.0541953,175.68,175.6,5.503]
["bitfinex","SOLUSD",1721580158852,5.6944,175.61,175.6,5.503]
["bitfinex","SOLUSD",1721580161562,5.6941,175.62,175.6,5.503]
["bitfinex","SOLUSD",1721580162169,0.8235953,175.68,175.61,38.8101]
["bitfinex","SOLUSD",1721580162343,0.8235953,175.68,175.61,38.9801]
["bitfinex","SOLUSD",1721580163560,0.8235953,175.68,175.61,16.3501]
["bitfinex","SOLUSD",1721580167545,6.0327,175.67,175.61,16.3501]
["bitfinex","SOLUSD",1721580167745,50.6928,175.66,175.61,16.3501]
["bitfinex","SOLUSD",1721580168259,5.6932,175.65,175.61,16.3501]
["bitfinex","SOLUSD",1721580174056,5.6935,175.64,175.6,5.503]
["bitfinex","SOLUSD",1721580176640,5.6942,175.62,175.6,5.503]
["bitfinex","SOLUSD",1721580176861,5.6942,175.62,175.57,16.6582]
["bitfinex","SOLUSD",1721580177955,5.6938,175.63,175.57,16.6582]
["bitfinex","SOLUSD",1721580178758,5.6935,175.64,175.57,16.6582]
["bitfinex","SOLUSD",1721580178960,45.0,175.63,175.57,16.6582]
["bitfinex","SOLUSD",1721580179445,6.0331,175.65,175.57,16.6582]
["bitfinex","SOLUSD",1721580179766,5.6931,175.65,175.57,16.6582]
["bitfinex","SOLUSD",1721580179975,45.0,175.64,175.57,16.6582]
["bitfinex","SOLUSD",1721580180474,50.6935,175.64,175.57,16.6582]
["bitfinex","SOLUSD",1721580181266,5.6944,175.61,175.57,16.6582]
["bitfinex","SOLUSD",1721580181876,5.6941,175.62,175.57,16.6582]
["bitfinex","SOLUSD",1721580182281,5.6938,175.63,175.57,16.6582]
["bitfinex","SOLUSD",1721580182773,5.6942,175.62,175.57,16.6582]
["bitfinex","SOLUSD",1721580184079,5.6938,175.63,175.57,16.6582]
["bitfinex","SOLUSD",1721580184259,13.3233,175.7,175.57,16.6582]
["bitfinex","SOLUSD",1721580184449,10.0,175.76,175.57,16.6582]
["bitfinex","SOLUSD",1721580184450,24.72440111,175.73,175.57,16.6582]
["bitfinex","SOLUSD",1721580185099,14.2281,175.71,175.57,16.6582]
["bitfinex","SOLUSD",1721580185377,5.6931,175.65,175.57,16.6582]
["bitfinex","SOLUSD",1721580186368,5.6935,175.64,175.57,16.6582]
["bitfinex","SOLUSD",1721580186876,5.6931,175.65,175.57,16.6582]
["bitfinex","SOLUSD",1721580187057,45.0,175.64,175.57,16.6582]
["bitfinex","SOLUSD",1721580187256,0.34,175.66,175.57,16.6582]
["bitfinex","SOLUSD",1721580187457,0.34,175.67,175.57,16.6582]
["bitfinex","SOLUSD",1721580187674,45.34,175.67,175.57,16.6582]
["bitfinex","SOLUSD",1721580188154,5.6934,175.64,175.57,16.6582]
["bitfinex","SOLUSD",1721580188682,5.6938,175.63,175.57,16.6582]
["bitfinex","SOLUSD",1721580189271,5.6934,175.64,175.57,16.6582]
["bitfinex","SOLUSD",1721580190382,5.6934,175.64,175.58,1.13887249]
["bitfinex","SOLUSD",1721580190551,5.6934,175.64,175.57,16.6582]
["bitfinex","SOLUSD",1721580191361,5.6937,175.63,175.57,16.6582]
["bitfinex","SOLUSD",1721580193381,5.6935,175.64,175.57,16.6582]
["bitfinex","SOLUSD",1721580194252,5.6935,175.64,175.6,11.22]
["bitfinex","SOLUSD",1721580194988,5.6935,175.64,175.59,11.22]
["bitfinex","SOLUSD",1721580195677,16.9131,175.65,175.6,11.22]
["bitfinex","SOLUSD",1721580195867,5.6931,175.65,175.61,11.22]
["bitfinex","SOLUSD",1721580197686,61.9127,175.67,175.62,11.22]
["bitfinex","SOLUSD",1721580197978,50.6927,175.67,175.62,11.22]
["bitfinex","SOLUSD",1721580198560,5.6929,175.66,175.62,11.22]
["bitfinex","SOLUSD",1721580198977,5.6929,175.66,175.63,6.1917]
["bitfinex","SOLUSD",1721580200362,5.6932,175.65,175.63,6.1917]
["bitfinex","SOLUSD",1721580200788,5.6934,175.64,175.63,6.1917]
["bitfinex","SOLUSD",1721580200969,11.22,175.67,175.63,6.1917]
["bitfinex","SOLUSD",1721580202084,5.6928,175.66,175.63,6.1917]
["bitfinex","SOLUSD",1721580205186,0.8235953,175.68,175.65,11.22]
["bitfinex","SOLUSD",1721580205488,5.6934,175.64,175.63,6.1917]
["bitfinex","SOLUSD",1721580205689,5.6934,175.64,175.6,27.1466]
["bitfinex","SOLUSD",1721580205860,11.22,175.65,175.6,15.9266]
["bitfinex","SOLUSD",1721580206181,45.0,175.64,175.6,15.9266]
["bitfinex","SOLUSD",1721580206489,11.22,175.65,175.6,27.1466]
["bitfinex","SOLUSD",1721580206662,11.22,175.66,175.6,27.1466]
["bitfinex","SOLUSD",1721580207168,5.6937,175.64,175.61,11.22]
["bitfinex","SOLUSD",1721580207367,5.6939,175.63,175.61,11.22]
["bitfinex","SOLUSD",1721580207578,5.6939,175.63,175.6,27.1466]
["bitfinex","SOLUSD",1721580210578,5.6939,175.63,175.6,15.9266]
["bitfinex","SOLUSD",1721580212008,5.6939,175.63,175.6,27.1466]
["bitfinex","SOLUSD",1721580214584,11.22,175.66,175.6,27.1466]
["bitfinex","SOLUSD",1721580214585,5.6934,175.64,175.6,27.1466]
["bitfinex","SOLUSD",1721580215287,12.0435953,175.68,175.63,11.22]
["bitfinex","SOLUSD",1721580215483,45.0,175.67,175.6,15.9266]
["bitfinex","SOLUSD",1721580215693,57.0435953,175.68,175.62,11.22]
["bitfinex","SOLUSD",1721580215888,57.0435953,175.68,175.6,15.9266]
["bitfinex","SOLUSD",1721580215889,45.8235953,175.68,175.63,11.22]
["bitfinex","SOLUSD",1721580216679,5.6928,175.66,175.63,11.22]
["bitfinex","SOLUSD",1721580216882,5.6928,175.66,175.64,11.22]
["bitfinex","SOLUSD",1721580217104,6.5159953,175.68,175.64,11.22]
["bitfinex","SOLUSD",1721580217399,0.8235953,175.68,175.66,17.2305]
["bitfinex","SOLUSD",1721580217614,0.8235953,175.68,175.67,27.6292]
["bitfinex","SOLUSD",1721580219819,0.8235953,175.68,175.67,16.4092]
["bitfinex","SOLUSD",1721580220113,6.5156953,175.68,175.67,16.4092]
["bitfinex","SOLUSD",1721580221700,6.5156953,175.68,175.52,22.835]
["bitfinex","SOLUSD",1721580221701,12.0435953,175.68,175.61,22.4197]
["bitfinex","SOLUSD",1721580221895,45.0,175.67,175.63,11.22]
["bitfinex","SOLUSD",1721580222292,5.6928,175.66,175.63,11.22]
["bitfinex","SOLUSD",1721580222610,0.8235953,175.68,175.64,11.22]
["bitfinex","SOLUSD",1721580222914,5.6925,175.67,175.64,11.22]
["bitfinex","SOLUSD",1721580223090,5.6925,175.67,175.65,11.22]
["bitfinex","SOLUSD",1721580223496,5.6925,175.67,175.64,11.22]
["bitfinex","SOLUSD",1721580224010,0.8235953,175.68,175.65,11.22]
["bitfinex","SOLUSD",1721580224518,0.8235953,175.68,175.66,11.22]
["bitfinex","SOLUSD",1721580225585,12.0435953,175.68,175.61,22.4197]
["bitfinex","SOLUSD",1721580225803,11.22,175.65,175.61,22.4197]
["bitfinex","SOLUSD",1721580226205,5.6941,175.62,175.61,22.4197]
["bitfinex","SOLUSD",1721580226618,5.6938,175.63,175.61,22.4197]
["bitfinex","SOLUSD",1721580226909,5.6941,175.62,175.61,22.4197]
["bitfinex","SOLUSD",1721580227082,11.22,175.65,175.61,22.4197]
["bitfinex","SOLUSD",1721580227282,5.6941,175.62,175.61,22.4197]
["bitfinex","SOLUSD",1721580228383,5.6938,175.63,175.61,22.4197]
["bitfinex","SOLUSD",1721580228588,5.6932,175.65,175.61,33.6397]
["bitfinex","SOLUSD",1721580228986,11.22,175.65,175.61,22.4197]
["bitfinex","SOLUSD",1721580229715,5.6934,175.64,175.61,33.6397]
["bitfinex","SOLUSD",1721580231810,5.6931,175.65,175.61,33.6397]
["bitfinex","SOLUSD",1721580232289,11.22,175.66,175.61,22.4197]
["bitfinex","SOLUSD",1721580232690,45.8235953,175.68,175.61,33.6397]
["bitfinex","SOLUSD",1721580232905,57.0435953,175.68,175.62,11.22]
["bitfinex","SOLUSD",1721580233113,11.22,175.67,175.62,11.22]
["bitfinex","SOLUSD",1721580233418,11.22,175.67,175.61,33.6397]
["bitfinex","SOLUSD",1721580233614,11.22,175.67,175.57,21.6851]
["bitfinex","SOLUSD",1721580233819,45.8235953,175.68,175.6,11.22]
["bitfinex","SOLUSD",1721580233820,56.22,175.66,175.6,11.22]
["bitfinex","SOLUSD",1721580234192,5.6934,175.65,175.61,11.22]
["bitfinex","SOLUSD",1721580234393,5.6935,175.64,175.61,11.22]
["bitfinex","SOLUSD",1721580235293,5.6935,175.64,175.57,21.6851]
["bitfinex","SOLUSD",1721580235493,5.6935,175.64,175.61,11.22]
["bitfinex","SOLUSD",1721580236523,5.6938,175.63,175.61,11.22]
["bitfinex","SOLUSD",1721580236828,5.94680992,175.65,175.57,21.6851]
["bitfinex","SOLUSD",1721580236829,5.6954,175.58,175.57,21.6851]
["bitfinex","SOLUSD",1721580237205,14.2359,175.62,175.57,21.6851]
["bitfinex","SOLUSD",1721580237525,5.6951,175.59,175.57,21.6851]
["bitfinex","SOLUSD",1721580238021,5.6948,175.6,175.57,32.9051]
["bitfinex","SOLUSD",1721580238227,5.6948,175.6,175.58,11.22]
["bitfinex","SOLUSD",1721580238432,5.6944,175.61,175.58,11.22]
["bitfinex","SOLUSD",1721580238797,5.6941,175.62,175.59,11.22]
["bitfinex","SOLUSD",1721580240299,5.94680992,175.65,175.6,11.22]
["bitfinex","SOLUSD",1721580240610,5.94680992,175.65,175.61,11.22]
["bitfinex","SOLUSD",1721580241196,17.16680992,175.65,175.59,11.22]
["bitfinex","SOLUSD",1721580241624,5.6941,175.62,175.59,11.22]
["bitfinex","SOLUSD",1721580244615,5.6938,175.63,175.6,11.22]
["bitfinex","SOLUSD",1721580244823,5.6938,175.63,175.61,11.22]
["bitfinex","SOLUSD",1721580246721,5.6938,175.63,175.6,11.22]
["bitfinex","SOLUSD",1721580246920,11.63689599,175.63,175.6,11.22]
["bitfinex","SOLUSD",1721580247913,11.63689599,175.63,175.61,11.22]
["bitfinex","SOLUSD",1721580253833,5.94309599,175.63,175.61,11.22]
["bitfinex","SOLUSD",1721580254022,5.94309599,175.63,175.62,11.22]
["bitfinex","SOLUSD",1721580255933,5.6931,175.65,175.62,11.22]
["bitfinex","SOLUSD",1721580256115,5.6931,175.65,175.63,11.22]
["bitfinex","SOLUSD",1721580256734,5.6931,175.65,175.62,11.22]
["bitfinex","SOLUSD",1721580257437,5.6931,175.65,175.57,21.6851]
["bitfinex","SOLUSD",1721580257612,5.6936,175.64,175.61,11.22]
["bitfinex","SOLUSD",1721580257811,5.694,175.63,175.57,21.6851]
["bitfinex","SOLUSD",1721580258040,5.694,175.63,175.6,11.22]
["bitfinex","SOLUSD",1721580258730,11.22,175.63,175.57,21.6851]
["bitfinex","SOLUSD",1721580258936,5.6947,175.61,175.57,32.9051]
["bitfinex","SOLUSD",1721580259120,5.6948,175.6,175.57,32.9051]
["bitfinex","SOLUSD",1721580259316,5.6952,175.59,175.56,11.22]
["bitfinex","SOLUSD",1721580259632,5.6948,175.6,175.55,11.22]
["bitfinex","SOLUSD",1721580259836,5.6948,175.6,175.56,11.22]
["bitfinex","SOLUSD",1721580260408,5.6948,175.6,175.57,11.22]
["bitfinex","SOLUSD",1721580260637,5.6942,175.62,175.58,11.22]
["bitfinex","SOLUSD",1721580261018,5.6942,175.62,175.59,11.22]
["bitfinex","SOLUSD",1721580262940,5.6944,175.61,175.58,11.22]
["bitfinex","SOLUSD",1721580263143,5.6948,175.6,175.57,11.22]
["bitfinex","SOLUSD",1721580263316,5.6948,175.6,175.56,11.22]
["bitfinex","SOLUSD",1721580263644,5.6948,175.6,175.57,11.22]
["bitfinex","SOLUSD",1721580265940,11.22,175.63,175.58,11.22]
["bitfinex","SOLUSD",1721580266439,11.63934316,175.62,175.58,11.22]
["bitfinex","SOLUSD",1721580268048,5.6945,175.61,175.57,11.22]
["bitfinex","SOLUSD",1721580269249,11.63934316,175.62,175.58,11.22]
["bitfinex","SOLUSD",1721580269749,5.94524316,175.62,175.6,11.22]
["bitfinex","SOLUSD",1721580269921,5.94524316,175.62,175.61,11.22]
["bitfinex","SOLUSD",1721580270124,5.6932,175.65,175.61,11.22]
["bitfinex","SOLUSD",1721580270317,5.6932,175.65,175.62,11.22]
["bitfinex","SOLUSD",1721580270631,5.6935,175.64,175.62,11.22]
["bitfinex","SOLUSD",1721580270838,5.6935,175.64,175.61,11.22]
["bitfinex","SOLUSD",1721580272648,5.6938,175.63,175.6,11.22]
["bitfinex","SOLUSD",1721580273857,5.6938,175.63,175.61,11.22]
["bitfinex","SOLUSD",1721580274959,5.6938,175.63,175.6,11.22]
["bitfinex","SOLUSD",1721580275159,11.22,175.63,175.58,11.22]
["bitfinex","SOLUSD",1721580275834,5.94419286,175.66,175.6,11.22]
["bitfinex","SOLUSD",1721580276056,17.16419286,175.66,175.61,11.22]
["bitfinex","SOLUSD",1721580276367,5.6934,175.65,175.61,11.22]
["bitfinex","SOLUSD",1721580277434,5.6935,175.64,175.6,11.22]
["bitfinex","SOLUSD",1721580278458,5.6944,175.61,175.53,21.472]
["bitfinex","SOLUSD",1721580278659,5.6944,175.61,175.58,11.22]
["bitfinex","SOLUSD",1721580278844,5.6941,175.62,175.58,11.22]
["bitfinex","SOLUSD",1721580279339,5.6945,175.61,175.58,11.22]
["bitfinex","SOLUSD",1721580279956,5.6941,175.62,175.58,11.22]
["bitfinex","SOLUSD",1721580280464,5.6944,175.61,175.58,11.22]
["bitfinex","SOLUSD",1721580280630,13.3233,175.6,175.5,33.66]
["bitfinex","SOLUSD",1721580280834,13.3233,175.6,175.38,29.282955]
["bitfinex","SOLUSD",1721580280835,10.0,175.56,175.38,6.4621]
["bitfinex","SOLUSD",1721580281035,5.6997,175.45,175.43,11.22]
["bitfinex","SOLUSD",1721580281235,5.7002,175.44,175.38,6.4621]
["bitfinex","SOLUSD",1721580281640,5.7006,175.42,175.38,6.4621]
["bitfinex","SOLUSD",1721580281843,11.22,175.45,175.39,11.22]
["bitfinex","SOLUSD",1721580282160,0.17,175.44,175.39,11.22]
["bitfinex","SOLUSD",1721580282343,45.17,175.44,175.39,11.22]
["bitfinex","SOLUSD",1721580282545,45.0,175.44,175.39,11.22]
["bitfinex","SOLUSD",1721580282742,45.0,175.44,175.4,11.22]
["bitfinex","SOLUSD",1721580283256,56.22,175.44,175.38,6.4621]
["bitfinex","SOLUSD",1721580283468,56.22,175.44,175.32,47.0827426]
["bitfinex","SOLUSD",1721580283469,5.7023,175.37,175.34,6.3181]
["bitfinex","SOLUSD",1721580283662,5.7023,175.37,175.36,11.22]
["bitfinex","SOLUSD",1721580283955,5.7023,175.37,175.34,6.3181]
["bitfinex","SOLUSD",1721580283956,5.7023,175.37,175.35,11.22]
["bitfinex","SOLUSD",1721580284150,5.7023,175.37,175.34,6.3181]
["bitfinex","SOLUSD",1721580284752,0.34,175.43,175.34,6.3181]
["bitfinex","SOLUSD",1721580285653,5.7018,175.39,175.34,6.3181]
["bitfinex","SOLUSD",1721580285958,5.7019,175.38,175.34,6.3181]
["bitfinex","SOLUSD",1721580286958,5.7015,175.4,175.34,6.3181]
["bitfinex","SOLUSD",1721580287340,0.34,175.43,175.34,6.3181]
["bitfinex","SOLUSD",1721580290163,5.7023,175.37,175.34,6.3181]
["bitfinex","SOLUSD",1721580290941,0.34,175.43,175.32,15.9044]
["bitfinex","SOLUSD",1721580290942,5.9532971,175.38,175.32,15.9044]
["bitfinex","SOLUSD",1721580291659,5.7031,175.35,175.32,15.9044]
["bitfinex","SOLUSD",1721580291839,5.7032,175.34,175.32,15.9044]
["bitfinex","SOLUSD",1721580292467,5.7028,175.36,175.32,15.9044]
["bitfinex","SOLUSD",1721580293054,5.7029,175.35,175.32,15.9044]
["bitfinex","SOLUSD",1721580294666,5.9532971,175.38,175.32,15.9044]
["bitfinex","SOLUSD",1721580294968,5.7032,175.34,175.32,15.9044]
["bitfinex","SOLUSD",1721580295141,5.7028,175.36,175.32,15.9044]
["bitfinex","SOLUSD",1721580296063,5.9532971,175.38,175.32,15.9044]
["bitfinex","SOLUSD",1721580296443,11.6552971,175.38,175.32,15.9044]
["bitfinex","SOLUSD",1721580299868,5.9532971,175.38,175.32,15.9044]
["bitfinex","SOLUSD",1721580300069,5.7012,175.4,175.32,15.9044]
["bitfinex","SOLUSD",1721580300841,5.7009,175.41,175.32,38.4144]
["bitfinex","SOLUSD",1721580301164,5.9526326,175.42,175.33,45.34]
["bitfinex","SOLUSD",1721580301365,11.6532326,175.42,175.34,6.6337]
["bitfinex","SOLUSD",1721580301550,5.701,175.41,175.34,6.6337]
["bitfinex","SOLUSD",1721580302572,5.9526326,175.42,175.34,6.6337]
["bitfinex","SOLUSD",1721580302770,11.6532326,175.42,175.34,6.6337]
["bitfinex","SOLUSD",1721580303278,5.7009,175.41,175.34,6.6337]
["bitfinex","SOLUSD",1721580303441,11.6532326,175.42,175.34,6.6337]
["bitfinex","SOLUSD",1721580303950,5.9526326,175.42,175.35,42.68]
["bitfinex","SOLUSD",1721580304271,14.245,175.5,175.36,15.7737]
["bitfinex","SOLUSD",1721580304272,5.6997,175.45,175.36,15.7737]
["bitfinex","SOLUSD",1721580304453,14.245,175.5,175.36,60.7737]
["bitfinex","SOLUSD",1721580304770,5.6986,175.48,175.38,29.1437]
["bitfinex","SOLUSD",1721580304976,5.6986,175.48,175.39,45.34]
["bitfinex","SOLUSD",1721580306148,5.6986,175.48,175.43,11.24]
["bitfinex","SOLUSD",1721580306757,5.95016271,175.49,175.44,27.0137]
["bitfinex","SOLUSD",1721580307364,11.64856271,175.49,175.44,27.0137]
["bitfinex","SOLUSD",1721580308170,11.64856271,175.49,175.44,15.7737]
["bitfinex","SOLUSD",1721580308375,5.95016271,175.49,175.41,15.7737]
["bitfinex","SOLUSD",1721580308575,5.6999,175.45,175.41,15.7737]
["bitfinex","SOLUSD",1721580309350,5.6993,175.46,175.41,15.7737]
["bitfinex","SOLUSD",1721580309574,5.699,175.47,175.41,15.7737]
["bitfinex","SOLUSD",1721580310064,5.95016271,175.49,175.41,15.7737]
["bitfinex","SOLUSD",1721580310263,5.6987,175.48,175.41,15.7737]
["bitfinex","SOLUSD",1721580310968,5.699,175.47,175.41,15.7737]
["bitfinex","SOLUSD",1721580311165,11.64866271,175.49,175.41,15.7737]
["bitfinex","SOLUSD",1721580311669,5.95016271,175.49,175.41,15.7737]
["bitfinex","SOLUSD",1721580311868,5.95016271,175.49,175.42,45.17]
["bitfinex","SOLUSD",1721580312765,11.64846271,175.49,175.42,45.17]
["bitfinex","SOLUSD",1721580313359,11.64846271,175.49,175.41,15.7737]
["bitfinex","SOLUSD",1721580313360,5.6991,175.47,175.41,15.7737]
["bitfinex","SOLUSD",1721580313964,5.95016271,175.49,175.41,15.7737]
["bitfinex","SOLUSD",1721580315077,11.64876271,175.49,175.41,15.7737]
["bitfinex","SOLUSD",1721580316161,5.95016271,175.49,175.42,6.1469]
["bitfinex","SOLUSD",1721580316565,5.6979,175.51,175.43,0.17]
["bitfinex","SOLUSD",1721580316773,11.64683248,175.51,175.43,0.17]
["bitfinex","SOLUSD",1721580317276,5.94893248,175.51,175.44,16.3639]
["bitfinex","SOLUSD",1721580317479,5.94893248,175.51,175.46,6.1469]
["bitfinex","SOLUSD",1721580317693,5.6966,175.55,175.47,20.17]
["bitfinex","SOLUSD",1721580317857,11.64399996,175.55,175.47,20.17]
["bitfinex","SOLUSD",1721580318056,11.64399996,175.55,175.48,16.3639]
["bitfinex","SOLUSD",1721580324089,5.94739996,175.55,175.48,16.3639]
["bitfinex","SOLUSD",1721580326671,5.6957,175.57,175.48,16.3639]
["bitfinex","SOLUSD",1721580327884,5.6962,175.56,175.48,16.3639]
["bitfinex","SOLUSD",1721580328280,5.6962,175.56,175.51,11.23]
["bitfinex","SOLUSD",1721580328475,5.94708268,175.58,175.48,16.3639]
["bitfinex","SOLUSD",1721580328476,11.23,175.55,175.48,16.3639]
["bitfinex","SOLUSD",1721580328679,11.23,175.55,175.49,11.23]
["bitfinex","SOLUSD",1721580329966,5.6964,175.55,175.49,11.23]
["bitfinex","SOLUSD",1721580330172,16.926,175.57,175.52,11.23]
["bitfinex","SOLUSD",1721580330595,5.696,175.57,175.52,11.23]
["bitfinex","SOLUSD",1721580330771,16.926,175.57,175.52,11.23]
["bitfinex","SOLUSD",1721580331094,5.94708268,175.58,175.48,16.3639]
["bitfinex","SOLUSD",1721580331095,11.23,175.53,175.48,16.3639]
["bitfinex","SOLUSD",1721580331302,11.23,175.53,175.48,27.5939]
["bitfinex","SOLUSD",1721580331901,11.23,175.53,175.48,16.3639]
["bitfinex","SOLUSD",1721580332119,16.9271,175.53,175.48,16.3639]
["bitfinex","SOLUSD",1721580332395,11.23,175.52,175.48,16.3639]
["bitfinex","SOLUSD",1721580332592,0.17,175.56,175.48,16.3639]
["bitfinex","SOLUSD",1721580332593,11.23,175.51,175.48,16.3639]
["bitfinex","SOLUSD",1721580332999,14.4102,175.56,175.48,16.3639]
["bitfinex","SOLUSD",1721580333000,5.6981,175.5,175.48,16.3639]
["bitfinex","SOLUSD",1721580333493,16.9281,175.5,175.46,6.1469]
["bitfinex","SOLUSD",1721580333680,11.23,175.47,175.44,16.3639]
["bitfinex","SOLUSD",1721580334075,14.2428,175.53,175.41,6.1469]
["bitfinex","SOLUSD",1721580334076,5.6993,175.46,175.41,17.3769]
["bitfinex","SOLUSD",1721580334272,16.929,175.47,175.42,11.23]
["bitfinex","SOLUSD",1721580334572,14.2428,175.53,175.41,7.28693446]
["bitfinex","SOLUSD",1721580334573,11.23,175.49,175.43,12.3699677]
["bitfinex","SOLUSD",1721580334781,16.9283,175.49,175.43,11.23]
["bitfinex","SOLUSD",1721580335901,16.9287,175.48,175.43,11.23]
["bitfinex","SOLUSD",1721580336105,16.9287,175.48,175.42,11.23]
["bitfinex","SOLUSD",1721580336282,5.6983,175.49,175.44,11.23]
["bitfinex","SOLUSD",1721580336478,16.9283,175.49,175.44,11.23]
["bitfinex","SOLUSD",1721580337299,22.88850416,175.49,175.41,6.1469]
["bitfinex","SOLUSD",1721580337507,5.6991,175.47,175.41,6.1469]
["bitfinex","SOLUSD",1721580337679,16.9291,175.47,175.41,17.3769]
["bitfinex","SOLUSD",1721580338882,5.6991,175.47,175.42,11.23]
["bitfinex","SOLUSD",1721580339085,5.6991,175.47,175.43,11.23]
["bitfinex","SOLUSD",1721580340110,16.9286,175.48,175.43,11.23]
["bitfinex","SOLUSD",1721580341302,5.6986,175.48,175.43,11.23]
["bitfinex","SOLUSD",1721580341679,5.6986,175.48,175.44,11.23]
["bitfinex","SOLUSD",1721580342785,5.6986,175.48,175.43,11.23]
["bitfinex","SOLUSD",1721580343096,16.9286,175.48,175.43,11.23]
["bitfinex","SOLUSD",1721580343304,5.6994,175.46,175.41,6.1469]
["bitfinex","SOLUSD",1721580343478,5.6994,175.46,175.42,11.23]
["bitfinex","SOLUSD",1721580344909,5.6994,175.46,175.41,6.1469]
["bitfinex","SOLUSD",1721580344910,11.23,175.46,175.41,17.3769]
["bitfinex","SOLUSD",1721580345112,16.9302,175.44,175.4,16.3639]
["bitfinex","SOLUSD",1721580345280,16.9302,175.44,175.38,11.23]
["bitfinex","SOLUSD",1721580345475,11.23,175.43,175.37,17.3913]
["bitfinex","SOLUSD",1721580346092,11.23,175.42,175.37,6.1613]
["bitfinex","SOLUSD",1721580346489,16.9309,175.41,175.37,6.1613]
["bitfinex","SOLUSD",1721580346787,11.23,175.39,175.32,21.9487]
["bitfinex","SOLUSD",1721580346977,11.23,175.4,175.35,11.23]
["bitfinex","SOLUSD",1721580347374,16.931,175.41,175.36,11.23]
["bitfinex","SOLUSD",1721580347591,22.88589713,175.41,175.36,11.23]
["bitfinex","SOLUSD",1721580348977,11.65589713,175.41,175.36,11.23]
["bitfinex","SOLUSD",1721580349195,17.18489713,175.41,175.36,11.23]
["bitfinex","SOLUSD",1721580349409,17.18489713,175.41,175.35,11.23]
["bitfinex","SOLUSD",1721580349712,5.702,175.38,175.33,11.23]
["bitfinex","SOLUSD",1721580350304,11.23,175.39,175.34,11.23]
["bitfinex","SOLUSD",1721580350511,16.9316,175.39,175.34,11.23]
["bitfinex","SOLUSD",1721580351013,5.7016,175.39,175.34,11.23]
["bitfinex","SOLUSD",1721580352120,5.7032,175.34,175.32,15.7874]
["bitfinex","SOLUSD",1721580352289,11.23,175.35,175.28,21.9487]
["bitfinex","SOLUSD",1721580352603,11.23,175.34,175.28,33.1787]
["bitfinex","SOLUSD",1721580353626,16.9333,175.34,175.28,33.1787]
["bitfinex","SOLUSD",1721580354194,5.7033,175.34,175.28,21.9487]
["bitfinex","SOLUSD",1721580354393,5.7035,175.33,175.28,21.9487]
["bitfinex","SOLUSD",1721580354703,5.7032,175.34,175.28,21.9487]
["bitfinex","SOLUSD",1721580355497,5.7027,175.36,175.28,21.9487]
["bitfinex","SOLUSD",1721580356192,16.37003642,175.41,175.28,21.9487]
["bitfinex","SOLUSD",1721580356534,5.7019,175.38,175.29,22.69]
["bitfinex","SOLUSD",1721580356816,5.7015,175.39,175.29,22.69]
["bitfinex","SOLUSD",1721580357493,5.702,175.38,175.29,22.69]
["bitfinex","SOLUSD",1721580358115,5.702,175.38,175.3,1.02862116]
["bitfinex","SOLUSD",1721580358822,16.37003642,175.41,175.29,0.17]
["bitfinex","SOLUSD",1721580358987,67.86,175.4,175.28,21.9487]
["bitfinex","SOLUSD",1721580359289,5.7041,175.32,175.28,21.9487]
["bitfinex","SOLUSD",1721580359616,5.7042,175.31,175.28,21.9487]
["bitfinex","SOLUSD",1721580359920,5.7037,175.33,175.28,15.7874]
["bitfinex","SOLUSD",1721580360298,56.82585552,175.4,175.28,15.7874]
["bitfinex","SOLUSD",1721580360499,5.7025,175.36,175.28,15.7874]
["bitfinex","SOLUSD",1721580360817,5.7022,175.37,175.28,15.7874]
["bitfinex","SOLUSD",1721580361026,51.12455552,175.4,175.28,15.7874]
["bitfinex","SOLUSD",1721580361214,5.7022,175.37,175.28,15.7874]
["bitfinex","SOLUSD",1721580361597,5.7018,175.39,175.28,15.7874]
["bitfinex","SOLUSD",1721580361913,5.7018,175.39,175.3,29.0575]
["bitfinex","SOLUSD",1721580362401,5.702,175.38,175.3,6.5375]
["bitfinex","SOLUSD",1721580362803,5.7022,175.37,175.3,6.5375]
["bitfinex","SOLUSD",1721580363000,5.95455552,175.4,175.3,6.5375]
["bitfinex","SOLUSD",1721580363501,5.7034,175.34,175.3,6.5375]
["bitfinex","SOLUSD",1721580364108,5.7029,175.35,175.3,6.5375]
["bitfinex","SOLUSD",1721580365405,14.2559,175.37,175.28,15.7874]
["bitfinex","SOLUSD",1721580365721,5.7035,175.33,175.28,15.7874]
["bitfinex","SOLUSD",1721580366310,5.7039,175.32,175.28,15.7874]
["bitfinex","SOLUSD",1721580366821,5.7041,175.31,175.26,6.5375]
["bitfinex","SOLUSD",1721580367931,5.7036,175.33,175.26,6.5375]
["bitfinex","SOLUSD",1721580368105,5.7032,175.34,175.26,6.5375]
["bitfinex","SOLUSD",1721580368433,5.7028,175.35,175.26,6.5375]
["bitfinex","SOLUSD",1721580368630,5.7032,175.34,175.26,6.5375]
["bitfinex","SOLUSD",1721580370135,5.7035,175.33,175.26,6.5375]
["bitfinex","SOLUSD",1721580370948,5.7032,175.34,175.26,6.5375]
["bitfinex","SOLUSD",1721580371116,11.6543606,175.35,175.26,6.5375]
["bitfinex","SOLUSD",1721580371320,5.9515606,175.35,175.27,16.2869]
["bitfinex","SOLUSD",1721580371541,14.2506,175.44,175.27,16.2869]
["bitfinex","SOLUSD",1721580371841,5.95353155,175.39,175.27,16.2869]
["bitfinex","SOLUSD",1721580372039,5.7022,175.37,175.27,16.2869]
["bitfinex","SOLUSD",1721580373626,5.8721,175.38,175.27,16.2869]
["bitfinex","SOLUSD",1721580373829,5.9539598,175.39,175.27,16.2869]
["bitfinex","SOLUSD",1721580374740,5.9539598,175.39,175.3,21.6758]
["bitfinex","SOLUSD",1721580374922,5.7015,175.4,175.31,20.0]
["bitfinex","SOLUSD",1721580375115,5.7019,175.38,175.31,20.0]
["bitfinex","SOLUSD",1721580375315,5.95619584,175.41,175.31,20.0]
["bitfinex","SOLUSD",1721580375548,5.95619584,175.41,175.32,0.17]
["bitfinex","SOLUSD",1721580375723,284.8695,175.49,175.33,21.6758]
["bitfinex","SOLUSD",1721580375913,5.95519205,175.45,175.35,22.52]
["bitfinex","SOLUSD",1721580376250,5.6997,175.45,175.35,22.52]
["bitfinex","SOLUSD",1721580376817,5.94904447,175.46,175.35,22.52]
["bitfinex","SOLUSD",1721580376818,5.7,175.44,175.35,22.52]
["bitfinex","SOLUSD",1721580377536,5.6999,175.44,175.35,22.52]
["bitfinex","SOLUSD",1721580377748,11.64834447,175.46,175.35,22.52]
["bitfinex","SOLUSD",1721580377915,5.6996,175.45,175.37,22.5305]
["bitfinex","SOLUSD",1721580380133,5.7003,175.43,175.37,22.5305]
["bitfinex","SOLUSD",1721580382953,5.6999,175.44,175.37,22.5305]
["bitfinex","SOLUSD",1721580385843,5.6997,175.45,175.38,0.38984206]
["bitfinex","SOLUSD",1721580386230,5.6997,175.45,175.37,22.5305]
["bitfinex","SOLUSD",1721580388832,5.94904447,175.46,175.38,67.52]
["bitfinex","SOLUSD",1721580389024,5.6982,175.5,175.39,22.7005]
["bitfinex","SOLUSD",1721580389424,5.6982,175.5,175.42,22.5305]
["bitfinex","SOLUSD",1721580390530,395.15223649,175.52,175.42,22.5305]
["bitfinex","SOLUSD",1721580390531,5.95223649,175.52,175.43,0.17]
["bitfinex","SOLUSD",1721580390733,5.95223649,175.52,175.43,20.17]
["bitfinex","SOLUSD",1721580391529,5.95223649,175.52,175.44,23.2818775]
["bitfinex","SOLUSD",1721580391728,14.2401,175.56,175.44,22.52]
["bitfinex","SOLUSD",1721580392040,5.94822096,175.55,175.44,22.52]
["bitfinex","SOLUSD",1721580393130,5.697,175.53,175.44,22.52]
["bitfinex","SOLUSD",1721580394244,5.697,175.53,175.45,22.5305]
["bitfinex","SOLUSD",1721580394669,11.64492096,175.55,175.45,22.5305]
["bitfinex","SOLUSD",1721580394962,5.6967,175.54,175.45,22.5305]
["bitfinex","SOLUSD",1721580396163,5.6967,175.54,175.46,0.17]
["bitfinex","SOLUSD",1721580396467,5.6967,175.54,175.45,22.5305]
["bitfinex","SOLUSD",1721580396468,5.94822096,175.55,175.45,22.5305]
["bitfinex","SOLUSD",1721580396643,45.34,175.54,175.45,22.5305]
["bitfinex","SOLUSD",1721580396827,5.6976,175.52,175.45,22.5305]
["bitfinex","SOLUSD",1721580397029,50.8667,175.54,175.45,22.5305]
["bitfinex","SOLUSD",1721580397230,5.6973,175.53,175.45,22.5305]
["bitfinex","SOLUSD",1721580397433,5.6974,175.52,175.45,22.5305]
["bitfinex","SOLUSD",1721580398165,5.6982,175.5,175.45,22.5305]
["bitfinex","SOLUSD",1721580398340,5.6976,175.52,175.45,22.5305]
["bitfinex","SOLUSD",1721580398564,50.6977,175.51,175.45,22.5305]
["bitfinex","SOLUSD",1721580398766,5.6977,175.51,175.45,22.5305]
["bitfinex","SOLUSD",1721580399385,5.6987,175.48,175.45,22.5305]
["bitfinex","SOLUSD",1721580399562,5.6983,175.49,175.45,22.5305]
["bitfinex","SOLUSD",1721580400988,5.698,175.5,175.45,22.5305]
["bitfinex","SOLUSD",1721580402669,11.64600818,175.52,175.45,22.5305]
["bitfinex","SOLUSD",1721580404690,5.94860818,175.52,175.45,22.5305]
["bitfinex","SOLUSD",1721580404875,5.6987,175.48,175.45,22.5305]
["bitfinex","SOLUSD",1721580405386,5.6983,175.49,175.45,22.5305]
["bitfinex","SOLUSD",1721580407667,5.6986,175.48,175.45,22.5305]
["bitfinex","SOLUSD",1721580408571,45.17,175.51,175.45,22.5305]
["bitfinex","SOLUSD",1721580408989,5.698,175.5,175.45,22.5305]
["bitfinex","SOLUSD",1721580410180,5.698,175.5,175.46,11.24]
["bitfinex","SOLUSD",1721580410996,5.698,175.5,175.45,33.7705]
["bitfinex","SOLUSD",1721580413492,5.698,175.5,175.46,11.24]
["bitfinex","SOLUSD",1721580413665,56.41,175.51,175.46,11.24]
["bitfinex","SOLUSD",1721580413666,16.9376,175.51,175.46,11.24]
["bitfinex","SOLUSD",1721580413864,5.6976,175.51,175.46,11.24]
["bitfinex","SOLUSD",1721580414070,5.6976,175.51,175.47,11.24]
["bitfinex","SOLUSD",1721580414489,5.94860818,175.52,175.47,11.24]
["bitfinex","SOLUSD",1721580414790,5.94860818,175.52,175.48,11.24]
["bitfinex","SOLUSD",1721580414987,11.64590818,175.52,175.48,11.24]
["bitfinex","SOLUSD",1721580415568,5.6978,175.51,175.48,11.24]
["bitfinex","SOLUSD",1721580415885,5.6978,175.51,175.47,11.24]
["bitfinex","SOLUSD",1721580417998,11.24,175.51,175.45,22.5305]
["bitfinex","SOLUSD",1721580418289,5.6989,175.48,175.45,33.7705]
["bitfinex","SOLUSD",1721580418498,5.6983,175.49,175.45,33.7705]
["bitfinex","SOLUSD",1721580419073,5.6983,175.49,175.46,11.24]
["bitfinex","SOLUSD",1721580420476,11.64645762,175.52,175.48,11.24]
["bitfinex","SOLUSD",1721580420671,11.64645762,175.52,175.5,11.24]
["bitfinex","SOLUSD",1721580420879,5.6976,175.52,175.5,11.24]
["bitfinex","SOLUSD",1721580421093,5.697,175.53,175.5,11.24]
["bitfinex","SOLUSD",1721580421293,5.697,175.53,175.51,11.24]
["bitfinex","SOLUSD",1721580422296,5.6967,175.54,175.51,11.24]
["bitfinex","SOLUSD",1721580422504,5.94756992,175.55,175.52,34.1133]
["bitfinex","SOLUSD",1721580422698,257.3,175.61,175.53,11.24]
["bitfinex","SOLUSD",1721580422897,29.23630017,175.62,175.54,11.24]
["bitfinex","SOLUSD",1721580422898,5.6957,175.57,175.54,11.24]
["bitfinex","SOLUSD",1721580423109,5.696,175.56,175.53,11.24]
["bitfinex","SOLUSD",1721580424172,17.1860859,175.59,175.52,22.8733]
["bitfinex","SOLUSD",1721580424173,11.24,175.58,175.52,22.8733]
["bitfinex","SOLUSD",1721580424372,11.24,175.55,175.52,22.8733]
["bitfinex","SOLUSD",1721580424779,5.6967,175.54,175.52,22.8733]
["bitfinex","SOLUSD",1721580425172,5.697,175.53,175.52,22.8733]
["bitfinex","SOLUSD",1721580426400,14.2401,175.56,175.44,22.8733]
["bitfinex","SOLUSD",1721580426588,45.34,175.55,175.44,22.8733]
["bitfinex","SOLUSD",1721580426906,59.581,175.55,175.44,22.8733]
["bitfinex","SOLUSD",1721580427401,5.6983,175.49,175.44,22.8733]
["bitfinex","SOLUSD",1721580427785,5.6979,175.51,175.44,22.8733]
["bitfinex","SOLUSD",1721580428305,59.581,175.55,175.44,22.8733]
["bitfinex","SOLUSD",1721580428481,45.17,175.55,175.44,22.8733]
["bitfinex","SOLUSD",1721580428681,5.6967,175.54,175.44,22.8733]
["bitfinex","SOLUSD",1721580429005,5.6967,175.54,175.43,0.17]
["bitfinex","SOLUSD",1721580429006,5.8665,175.55,175.46,22.8733]
["bitfinex","SOLUSD",1721580429170,5.6967,175.54,175.46,22.8733]
["bitfinex","SOLUSD",1721580429798,5.6976,175.51,175.46,22.8733]
["bitfinex","SOLUSD",1721580430105,5.6972,175.53,175.46,22.8733]
["bitfinex","SOLUSD",1721580430804,5.6967,175.54,175.46,22.8733]
["bitfinex","SOLUSD",1721580431504,20.1838859,175.59,175.46,22.8733]
["bitfinex","SOLUSD",1721580431676,5.6963,175.56,175.46,22.8733]
["bitfinex","SOLUSD",1721580432285,5.6965,175.55,175.46,22.8733]
["bitfinex","SOLUSD",1721580432474,45.17,175.58,175.46,22.8733]
["bitfinex","SOLUSD",1721580432699,0.17,175.57,175.46,22.8733]
["bitfinex","SOLUSD",1721580433281,5.9475248,175.56,175.46,22.8733]
["bitfinex","SOLUSD",1721580433482,45.17,175.55,175.46,22.8733]
["bitfinex","SOLUSD",1721580433704,5.697,175.54,175.46,22.8733]
["bitfinex","SOLUSD",1721580435415,11.6437248,175.56,175.46,22.8733]
["bitfinex","SOLUSD",1721580435583,5.9475248,175.56,175.47,0.17]
["bitfinex","SOLUSD",1721580435784,5.9475248,175.56,175.47,20.17]
["bitfinex","SOLUSD",1721580435991,14.237,175.6,175.47,20.17]
["bitfinex","SOLUSD",1721580436196,5.6958,175.57,175.48,22.946]
["bitfinex","SOLUSD",1721580436607,5.6958,175.57,175.49,0.17]
["bitfinex","SOLUSD",1721580437411,5.6954,175.58,175.5,22.946]
["bitfinex","SOLUSD",1721580438501,5.6947,175.6,175.52,22.946]
["bitfinex","SOLUSD",1721580438918,5.6951,175.59,175.52,22.946]
["bitfinex","SOLUSD",1721580439791,5.6951,175.59,175.53,0.52795842]
["bitfinex","SOLUSD",1721580439994,5.6952,175.59,175.52,22.946]
["bitfinex","SOLUSD",1721580440212,5.6958,175.57,175.52,22.946]
["bitfinex","SOLUSD",1721580440820,5.6951,175.59,175.52,22.946]
["bitfinex","SOLUSD",1721580441116,5.6947,175.61,175.52,22.946]
["bitfinex","SOLUSD",1721580441287,5.6949,175.6,175.52,22.946]
["bitfinex","SOLUSD",1721580441495,5.6949,175.6,175.53,0.88841792]
["bitfinex","SOLUSD",1721580442392,11.63893442,175.62,175.52,22.946]
["bitfinex","SOLUSD",1721580442812,11.63893442,175.62,175.52,45.416]
["bitfinex","SOLUSD",1721580443317,5.6946,175.61,175.52,45.416]
["bitfinex","SOLUSD",1721580443514,5.6946,175.61,175.53,23.116]
["bitfinex","SOLUSD",1721580443710,5.94453442,175.62,175.53,23.116]
["bitfinex","SOLUSD",1721580444817,5.6948,175.6,175.53,23.116]
["bitfinex","SOLUSD",1721580445609,5.6951,175.59,175.53,23.116]
["bitfinex","SOLUSD",1721580445819,5.94453442,175.62,175.53,22.946]
["bitfinex","SOLUSD",1721580445991,5.6944,175.61,175.53,22.946]
["bitfinex","SOLUSD",1721580446430,5.94453442,175.62,175.56,22.946]
["bitfinex","SOLUSD",1721580446603,0.23886236,175.83,175.82,5.6876]
["bitfinex","SOLUSD",1721580446810,65.48510913,176.03,175.82,5.6876]
["bitfinex","SOLUSD",1721580446811,0.8235953,176.03,176.01,5.6813]
["bitfinex","SOLUSD",1721580447029,17.86153938,176.14,175.82,44.94]
["bitfinex","SOLUSD",1721580447030,21.59375289,176.18,176.09,5.6788]
["bitfinex","SOLUSD",1721580447337,21.59375289,176.18,176.02,22.47]
["bitfinex","SOLUSD",1721580447338,0.8235953,176.21,176.06,19.8795]
["bitfinex","SOLUSD",1721580447339,3.0009132,176.07,176.06,19.8795]
["bitfinex","SOLUSD",1721580447641,0.8235953,176.21,176.2,5.6753]
["bitfinex","SOLUSD",1721580447794,9.30682822,176.32,176.27,5.6728]
["bitfinex","SOLUSD",1721580447993,32.47,176.4,176.31,11.66970595]
["bitfinex","SOLUSD",1721580448221,32.736416,176.42,176.35,11.66970595]
["bitfinex","SOLUSD",1721580448424,21.736416,176.42,176.35,7.91862455]
["bitfinex","SOLUSD",1721580448624,10.0,176.4,176.36,18.4216735]
["bitfinex","SOLUSD",1721580448834,10.0,176.4,176.32,2.89155826]
["bitfinex","SOLUSD",1721580448996,10.0,176.43,176.31,2.89155826]
["bitfinex","SOLUSD",1721580449195,25.09,176.32,176.31,2.89155826]
["bitfinex","SOLUSD",1721580449423,10.0,176.45,176.29,5.78311653]
["bitfinex","SOLUSD",1721580449596,25.09,176.34,176.31,7.89370047]
["bitfinex","SOLUSD",1721580449795,25.09,176.34,176.32,2.87287004]
["bitfinex","SOLUSD",1721580450102,25.09,176.34,176.3,14.19698365]
["bitfinex","SOLUSD",1721580450304,5.6715,176.32,176.31,2.87112891]
["bitfinex","SOLUSD",1721580450510,25.09,176.32,176.29,8.45124357]
["bitfinex","SOLUSD",1721580450697,25.09,176.32,176.28,5.74574008]
["bitfinex","SOLUSD",1721580450698,25.09,176.32,176.28,8.45124357]
["bitfinex","SOLUSD",1721580451120,8.451244,176.44,176.21,2.8582866]
["bitfinex","SOLUSD",1721580451332,25.09,176.37,176.27,14.1821]
["bitfinex","SOLUSD",1721580451528,30.7612,176.33,176.18,2.8582866]
["bitfinex","SOLUSD",1721580451695,25.09,176.33,176.22,5.6746]
["bitfinex","SOLUSD",1721580451898,25.09,176.33,176.2,14.1876]
["bitfinex","SOLUSD",1721580452209,5.6699,176.37,176.2,14.1876]
["bitfinex","SOLUSD",1721580452402,30.64,176.37,176.26,14.1835]
["bitfinex","SOLUSD",1721580452626,30.64,176.42,176.28,5.6725]
["bitfinex","SOLUSD",1721580452803,5.669,176.4,176.28,5.6725]
["bitfinex","SOLUSD",1721580453008,36.3083,176.42,176.29,45.17]
["bitfinex","SOLUSD",1721580453213,257.3,176.45,176.3,5.6721]
["bitfinex","SOLUSD",1721580453413,30.64,176.49,176.31,59.3487]
["bitfinex","SOLUSD",1721580453632,5.6669,176.47,176.34,5.6705]
["bitfinex","SOLUSD",1721580453808,5.6669,176.47,176.32,0.17]
["bitfinex","SOLUSD",1721580453809,5.6672,176.46,176.33,5.6711]
["bitfinex","SOLUSD",1721580453996,30.64,176.45,176.32,0.17]
["bitfinex","SOLUSD",1721580454321,30.64,176.45,176.15,10.0]
["bitfinex","SOLUSD",1721580454322,5.6702,176.36,176.25,14.184]
["bitfinex","SOLUSD",1721580454620,10.0,176.46,176.24,0.17]
["bitfinex","SOLUSD",1721580454621,30.64,176.4,176.24,0.17]
["bitfinex","SOLUSD",1721580455020,5.6704,176.36,176.24,5.8439]
["bitfinex","SOLUSD",1721580455318,45.17,176.35,176.24,5.8439]
["bitfinex","SOLUSD",1721580455690,36.3092,176.4,176.27,14.182]
["bitfinex","SOLUSD",1721580455922,30.64,176.4,176.27,19.8549]
["bitfinex","SOLUSD",1721580456217,30.64,176.4,176.27,14.182]
["bitfinex","SOLUSD",1721580456422,30.64,176.4,176.12,38.3891]
["bitfinex","SOLUSD",1721580456423,30.64,176.4,176.22,14.1866]
["bitfinex","SOLUSD",1721580456607,20.0,176.39,176.22,14.1866]
["bitfinex","SOLUSD",1721580456805,5.6709,176.34,176.22,19.861]
["bitfinex","SOLUSD",1721580457027,30.64,176.4,176.26,14.1828]
["bitfinex","SOLUSD",1721580457201,0.17,176.39,176.28,5.6725]
["bitfinex","SOLUSD",1721580457395,30.64,176.4,176.3,14.1796]
["bitfinex","SOLUSD",1721580457616,5.6694,176.39,176.28,5.6726]
["bitfinex","SOLUSD",1721580457805,30.64,176.4,176.28,5.6726]
["bitfinex","SOLUSD",1721580458195,30.64,176.45,176.25,14.184]
["bitfinex","SOLUSD",1721580458394,30.64,176.45,176.26,65.17]
["bitfinex","SOLUSD",1721580459126,5.6688,176.41,176.26,65.17]
["bitfinex","SOLUSD",1721580459321,30.64,176.45,176.32,5.6714]
["bitfinex","SOLUSD",1721580459624,5.6671,176.46,176.33,14.1776]
["bitfinex","SOLUSD",1721580459933,30.64,176.5,176.33,14.1776]
["bitfinex","SOLUSD",1721580459934,5.6681,176.43,176.33,14.1776]
["bitfinex","SOLUSD",1721580460222,5.6675,176.45,176.36,5.6702]
["bitfinex","SOLUSD",1721580460397,30.64,176.5,176.33,14.1776]
["bitfinex","SOLUSD",1721580460600,257.3,176.51,176.37,14.1743]
["bitfinex","SOLUSD",1721580460907,0.6863535,176.53,176.42,5.6681]
["bitfinex","SOLUSD",1721580461109,0.6863535,176.53,176.44,5.6675]
["bitfinex","SOLUSD",1721580461305,0.6863535,176.53,176.45,14.168]
["bitfinex","SOLUSD",1721580461808,0.6863535,176.53,176.49,5.6658]
["bitfinex","SOLUSD",1721580462005,0.6863535,176.53,176.45,14.168]
["bitfinex","SOLUSD",1721580462258,0.6863535,176.53,176.49,14.165]
["bitfinex","SOLUSD",1721580462424,30.64,176.64,176.51,5.6651]
["bitfinex","SOLUSD",1721580462634,30.64,176.64,176.46,45.17]
["bitfinex","SOLUSD",1721580462835,5.6617,176.63,176.53,5.6644]
["bitfinex","SOLUSD",1721580463004,6.4585,176.7,176.47,20.17]
["bitfinex","SOLUSD",1721580463199,0.8499924,176.71,176.54,0.17]
["bitfinex","SOLUSD",1721580463395,0.8499924,176.71,176.58,5.6629]
["bitfinex","SOLUSD",1721580463623,0.8499924,176.71,176.55,0.17]
["bitfinex","SOLUSD",1721580463923,5.6608,176.66,176.56,5.6637]
["bitfinex","SOLUSD",1721580464132,5.6607,176.66,176.56,5.6637]
["bitfinex","SOLUSD",1721580464428,0.8499924,176.71,176.54,0.17]
["bitfinex","SOLUSD",1721580464733,0.8499924,176.71,176.57,14.1582]
["bitfinex","SOLUSD",1721580464908,0.8499924,176.71,176.58,20.17]
["bitfinex","SOLUSD",1721580465111,0.8499924,176.71,176.69,5.6593]
["bitfinex","SOLUSD",1721580465310,0.8499924,176.71,176.67,5.66]
["bitfinex","SOLUSD",1721580465501,0.8499924,176.71,176.65,14.1522]
["bitfinex","SOLUSD",1721580465704,0.8499924,176.71,176.68,5.6598]
["bitfinex","SOLUSD",1721580465909,0.8499924,176.71,176.69,5.6595]
["bitfinex","SOLUSD",1721580466115,0.8499924,176.71,176.69,19.8085]
["bitfinex","SOLUSD",1721580466321,1.71241283,176.87,176.7,65.17]
["bitfinex","SOLUSD",1721580466629,1.71241283,176.87,176.71,0.17]
["bitfinex","SOLUSD",1721580466837,1.71241283,176.87,176.73,14.1451]
["bitfinex","SOLUSD",1721580467161,1.71241283,176.87,176.71,0.17]
["bitfinex","SOLUSD",1721580467162,7.36641283,176.87,176.78,5.6565]
["bitfinex","SOLUSD",1721580467431,1.71241283,176.87,176.82,5.6552]
["bitfinex","SOLUSD",1721580467631,1.71241283,176.87,176.83,5.655]
["bitfinex","SOLUSD",1721580467810,1.71241283,176.87,176.8,14.1395]
["bitfinex","SOLUSD",1721580467811,26.40878391,176.96,176.8,14.1395]
["bitfinex","SOLUSD",1721580468009,5.6511,176.96,176.84,14.1363]
["bitfinex","SOLUSD",1721580468234,3.48536992,177.01,176.85,20.17]
["bitfinex","SOLUSD",1721580468441,5.6523,176.92,176.84,13.6369]
["bitfinex","SOLUSD",1721580468729,3.48536992,177.01,176.88,14.1337]
["bitfinex","SOLUSD",1721580469511,3.48536992,177.01,176.85,0.17]
["bitfinex","SOLUSD",1721580469722,14.1259,176.98,176.85,20.17]
["bitfinex","SOLUSD",1721580469910,14.1259,176.98,176.77,14.142]
["bitfinex","SOLUSD",1721580470117,30.64,176.95,176.67,10.0]
["bitfinex","SOLUSD",1721580470332,1.28,177.0,176.72,10.0]
["bitfinex","SOLUSD",1721580470512,5.6529,176.9,176.8,19.796]
["bitfinex","SOLUSD",1721580470705,50.64,176.98,176.72,11.30899332]
["bitfinex","SOLUSD",1721580470706,14.1278,176.96,176.72,1.30899332]
["bitfinex","SOLUSD",1721580470905,5.6534,176.89,176.78,5.6564]
["bitfinex","SOLUSD",1721580471127,5.6536,176.88,176.79,14.1404]
["bitfinex","SOLUSD",1721580471644,5.6526,176.91,176.79,14.1404]
["bitfinex","SOLUSD",1721580471944,14.1278,176.96,176.79,14.1404]
["bitfinex","SOLUSD",1721580472256,30.64,176.88,176.63,10.0]
["bitfinex","SOLUSD",1721580472426,44.774,176.88,176.72,5.6584]
["bitfinex","SOLUSD",1721580472635,44.774,176.88,176.67,10.0]
["bitfinex","SOLUSD",1721580472636,0.17,176.87,176.69,10.0]
["bitfinex","SOLUSD",1721580472812,14.1306,176.92,176.76,5.6572]
["bitfinex","SOLUSD",1721580473017,5.6549,176.84,176.75,14.1438]
["bitfinex","SOLUSD",1721580473349,14.1306,176.92,176.75,14.1438]
["bitfinex","SOLUSD",1721580473350,5.654,176.87,176.75,14.1438]
["bitfinex","SOLUSD",1721580473738,15.1855,176.95,176.76,20.0]
["bitfinex","SOLUSD",1721580473947,15.1855,176.95,176.82,5.6554]
["bitfinex","SOLUSD",1721580474130,15.1855,176.95,176.77,0.34]
["bitfinex","SOLUSD",1721580474335,15.1855,176.95,176.76,20.34]
["bitfinex","SOLUSD",1721580474518,5.6526,176.91,176.82,5.6552]
["bitfinex","SOLUSD",1721580474829,59.9538,176.95,176.76,20.17]
["bitfinex","SOLUSD",1721580475030,30.64,176.9,176.77,14.1424]
["bitfinex","SOLUSD",1721580475248,5.6556,176.82,176.73,19.804]
["bitfinex","SOLUSD",1721580475421,5.6549,176.84,176.73,14.1457]
["bitfinex","SOLUSD",1721580475751,45.8255,176.95,176.73,14.1457]
["bitfinex","SOLUSD",1721580475752,5.6543,176.86,176.73,14.1457]
["bitfinex","SOLUSD",1721580475957,5.6537,176.88,176.79,5.6563]
["bitfinex","SOLUSD",1721580476245,45.8255,176.95,176.74,28.2888]
["bitfinex","SOLUSD",1721580476546,59.4691,176.94,176.75,0.17]
["bitfinex","SOLUSD",1721580476748,59.4691,176.94,176.75,14.3138]
["bitfinex","SOLUSD",1721580476942,5.6543,176.86,176.77,5.657]
["bitfinex","SOLUSD",1721580477269,45.8255,176.95,176.79,14.1409]
["bitfinex","SOLUSD",1721580477429,5.6533,176.89,176.79,14.1409]
["bitfinex","SOLUSD",1721580477641,51.4768,176.95,176.86,5.6539]
["bitfinex","SOLUSD",1721580477839,51.4768,176.95,176.8,45.17]
["bitfinex","SOLUSD",1721580477840,8.62903382,176.95,176.81,14.1387]
["bitfinex","SOLUSD",1721580478133,8.62903382,176.95,176.78,45.0]
["bitfinex","SOLUSD",1721580478134,30.64,176.93,176.78,45.0]
["bitfinex","SOLUSD",1721580478328,5.6536,176.88,176.78,45.0]
["bitfinex","SOLUSD",1721580478525,5.6527,176.91,176.82,5.6554]
["bitfinex","SOLUSD",1721580478723,8.62903382,176.95,176.82,14.138]
["bitfinex","SOLUSD",1721580478724,5.6523,176.92,176.82,14.138]
["bitfinex","SOLUSD",1721580478943,5.6513,176.95,176.87,5.6537]
["bitfinex","SOLUSD",1721580479152,4.44873031,176.97,176.85,14.1356]
["bitfinex","SOLUSD",1721580479326,5.6514,176.95,176.86,45.0]
["bitfinex","SOLUSD",1721580479528,5.6514,176.95,176.87,5.6538]
["bitfinex","SOLUSD",1721580479745,4.44873031,176.97,176.87,5.6538]
["bitfinex","SOLUSD",1721580479746,5.651,176.96,176.87,5.6538]
["bitfinex","SOLUSD",1721580479946,4.44873031,176.97,176.91,5.6524]
["bitfinex","SOLUSD",1721580480157,4.44873031,176.97,176.91,14.1309]
["bitfinex","SOLUSD",1721580480336,4.44873031,176.97,176.86,45.0]
["bitfinex","SOLUSD",1721580480656,5.652,176.93,176.85,5.6544]
["bitfinex","SOLUSD",1721580480836,5.6519,176.93,176.85,5.6544]
["bitfinex","SOLUSD",1721580481029,5.6523,176.92,176.83,5.655]
["bitfinex","SOLUSD",1721580481351,4.44873031,176.97,176.95,5.6512]
["bitfinex","SOLUSD",1721580481646,4.44873031,176.97,176.94,19.7798]
["bitfinex","SOLUSD",1721580481829,4.44873031,176.97,176.94,14.1284]
["bitfinex","SOLUSD",1721580482275,4.44873031,176.97,176.9,19.7849]
["bitfinex","SOLUSD",1721580482434,4.44873031,176.97,176.9,14.1321]
["bitfinex","SOLUSD",1721580482628,4.44873031,176.97,176.93,5.6518]
["bitfinex","SOLUSD",1721580482823,4.44873031,176.97,176.9,14.1321]
["bitfinex","SOLUSD",1721580483026,4.44873031,176.97,176.93,19.7811]
["bitfinex","SOLUSD",1721580483230,4.44873031,176.97,176.89,14.303]
["bitfinex","SOLUSD",1721580483431,4.44873031,176.97,176.95,5.6512]
["bitfinex","SOLUSD",1721580483653,4.44873031,176.97,176.96,14.1274]
["bitfinex","SOLUSD",1721580483931,25.030267,176.99,176.96,19.9482]
["bitfinex","SOLUSD",1721580484125,25.030267,176.99,176.97,5.6506]
["bitfinex","SOLUSD",1721580484360,25.030267,176.99,176.98,45.0]
["bitfinex","SOLUSD",1721580484551,25.030267,176.99,176.97,5.6506]
["bitfinex","SOLUSD",1721580484860,7.71039558,176.99,176.98,65.0]
["bitfinex","SOLUSD",1721580485027,2.32839706,177.04,177.0,14.1242]
["bitfinex","SOLUSD",1721580485228,17.74876364,177.15,177.01,95.64]
["bitfinex","SOLUSD",1721580485229,3.63636364,177.15,177.01,95.64]
["bitfinex","SOLUSD",1721580485453,3.63636364,177.15,177.13,5.6453]
["bitfinex","SOLUSD",1721580485754,3.63636364,177.15,177.05,5.648]
["bitfinex","SOLUSD",1721580485755,5.6452,177.14,177.05,5.648]
["bitfinex","SOLUSD",1721580485936,5.6452,177.14,176.95,10.0]
["bitfinex","SOLUSD",1721580485937,3.63636364,177.15,177.03,14.1214]
["bitfinex","SOLUSD",1721580486144,9.28146364,177.15,177.04,5.6481]
["bitfinex","SOLUSD",1721580486339,9.28146364,177.15,176.99,14.125]
["bitfinex","SOLUSD",1721580486340,3.63636364,177.15,176.99,14.125]
["bitfinex","SOLUSD",1721580487031,5.6463,177.11,176.99,14.125]
["bitfinex","SOLUSD",1721580487244,3.63636364,177.15,176.99,14.125]
["bitfinex","SOLUSD",1721580487444,3.63636364,177.15,176.56,42.61267875]
["bitfinex","SOLUSD",1721580487445,5.647,177.09,177.0,5.6495]
["bitfinex","SOLUSD",1721580487646,5.647,177.09,176.87,20.0]
["bitfinex","SOLUSD",1721580487647,5.647,177.09,176.98,14.1253]
["bitfinex","SOLUSD",1721580487852,5.6475,177.07,176.98,19.7755]
["bitfinex","SOLUSD",1721580488056,5.6478,177.06,176.98,14.1253]
["bitfinex","SOLUSD",1721580488237,5.6485,177.04,176.95,5.651]
["bitfinex","SOLUSD",1721580488447,30.64,177.11,176.93,14.1295]
["bitfinex","SOLUSD",1721580488448,14.1168,177.1,176.93,14.1295]
["bitfinex","SOLUSD",1721580488663,14.1193,177.07,176.93,14.1295]
["bitfinex","SOLUSD",1721580488854,0.17,177.06,176.99,5.6499]
["bitfinex","SOLUSD",1721580489051,5.6479,177.06,176.97,19.7769]
["bitfinex","SOLUSD",1721580489365,5.6482,177.05,176.97,14.1265]
["bitfinex","SOLUSD",1721580489747,36.2863,177.11,177.02,5.649]
["bitfinex","SOLUSD",1721580489947,30.64,177.16,177.01,14.1233]
["bitfinex","SOLUSD",1721580490148,30.64,177.16,177.02,5.6489]
["bitfinex","SOLUSD",1721580490446,5.6455,177.14,177.04,5.6482]
["bitfinex","SOLUSD",1721580490656,30.64,177.16,177.04,5.6482]
["bitfinex","SOLUSD",1721580490859,30.64,177.16,177.05,14.1199]
["bitfinex","SOLUSD",1721580491349,3.88215759,177.18,177.11,5.6461]
["bitfinex","SOLUSD",1721580491539,5.6454,177.14,176.99,28.2489]
["bitfinex","SOLUSD",1721580491736,9.28136364,177.15,177.05,5.6478]
["bitfinex","SOLUSD",1721580491941,3.63636364,177.15,177.06,14.119]
["bitfinex","SOLUSD",1721580492152,3.63636364,177.15,177.09,14.1166]
["bitfinex","SOLUSD",1721580493149,3.63636364,177.15,177.04,28.2411]
["bitfinex","SOLUSD",1721580493351,3.63636364,177.15,177.12,14.1142]
["bitfinex","SOLUSD",1721580493571,3.63636364,177.15,177.0,20.0]
["bitfinex","SOLUSD",1721580493745,5.6459,177.12,177.04,5.6483]
["bitfinex","SOLUSD",1721580494067,3.63636364,177.15,177.03,14.1213]
["bitfinex","SOLUSD",1721580494244,3.63636364,177.15,177.0,20.0]
["bitfinex","SOLUSD",1721580494564,3.63636364,177.15,177.1,14.1162]
["bitfinex","SOLUSD",1721580495272,5.648,177.06,176.89,14.3515]
["bitfinex","SOLUSD",1721580495444,30.64,177.14,176.97,14.1261]
["bitfinex","SOLUSD",1721580495445,14.1152,177.12,176.97,14.1261]
["bitfinex","SOLUSD",1721580495770,5.648,177.06,176.88,38.2676]
["bitfinex","SOLUSD",1721580495944,59.4541,177.13,176.96,19.7775]
["bitfinex","SOLUSD",1721580496151,5.6469,177.09,177.01,5.6492]
["bitfinex","SOLUSD",1721580496354,14.4541,177.13,177.0,14.1241]
["bitfinex","SOLUSD",1721580496578,5.6474,177.08,176.98,5.6501]
["bitfinex","SOLUSD",1721580496749,5.6454,177.14,177.05,14.1197]
["bitfinex","SOLUSD",1721580496946,3.63636364,177.15,176.96,19.7775]
["bitfinex","SOLUSD",1721580497144,20.3397,177.09,176.81,18.36304673]
["bitfinex","SOLUSD",1721580497363,0.17,177.08,176.95,5.6511]
["bitfinex","SOLUSD",1721580497569,6.2221,177.09,176.95,14.1277]
["bitfinex","SOLUSD",1721580497751,6.2221,177.09,176.84,10.0]
["bitfinex","SOLUSD",1721580497752,5.6485,177.04,176.86,10.0]
["bitfinex","SOLUSD",1721580497947,6.2221,177.09,176.94,14.1283]
["bitfinex","SOLUSD",1721580498176,0.34,177.08,176.94,14.1283]
["bitfinex","SOLUSD",1721580498479,5.6483,177.05,176.97,5.6506]
["bitfinex","SOLUSD",1721580498650,0.17,177.06,176.98,14.1257]
["bitfinex","SOLUSD",1721580498851,6.2221,177.09,176.98,14.1257]
["bitfinex","SOLUSD",1721580499055,6.2221,177.09,177.01,14.1227]
["bitfinex","SOLUSD",1721580499252,6.2221,177.09,177.03,5.6486]
["bitfinex","SOLUSD",1721580499455,6.2221,177.09,176.91,17.14]
["bitfinex","SOLUSD",1721580499456,15.9604,177.14,177.04,14.1204]
["bitfinex","SOLUSD",1721580499659,15.9604,177.14,177.06,5.6475]
["bitfinex","SOLUSD",1721580499862,21.6057,177.14,177.04,14.1204]
["bitfinex","SOLUSD",1721580500082,15.9604,177.14,177.01,5.6491]
["bitfinex","SOLUSD",1721580500267,15.9604,177.14,177.0,14.1238]
["bitfinex","SOLUSD",1721580500475,5.6469,177.09,177.0,19.7734]
["bitfinex","SOLUSD",1721580500664,15.9604,177.14,177.0,14.1238]
["bitfinex","SOLUSD",1721580500865,15.9604,177.14,177.03,14.1215]
["bitfinex","SOLUSD",1721580501076,5.6462,177.11,177.03,14.1215]
["bitfinex","SOLUSD",1721580501253,5.6462,177.11,177.03,19.7701]
["bitfinex","SOLUSD",1721580501453,5.6467,177.1,176.99,14.1247]
["bitfinex","SOLUSD",1721580501659,21.6059,177.14,177.06,5.6477]
["bitfinex","SOLUSD",1721580502072,5.6456,177.13,177.05,5.648]
["bitfinex","SOLUSD",1721580502266,15.9604,177.14,177.03,5.6486]
["bitfinex","SOLUSD",1721580502465,5.6458,177.13,177.03,5.6486]
["bitfinex","SOLUSD",1721580502648,21.6058,177.14,177.06,5.6477]
["bitfinex","SOLUSD",1721580502849,21.6058,177.14,177.05,14.12]
["bitfinex","SOLUSD",1721580502850,15.9604,177.14,177.05,14.12]
["bitfinex","SOLUSD",1721580503285,15.9604,177.14,177.09,5.6468]
["bitfinex","SOLUSD",1721580503487,15.9604,177.14,177.11,5.6461]
["bitfinex","SOLUSD",1721580503985,3.63636364,177.15,177.14,5.6452]
["bitfinex","SOLUSD",1721580504193,3.63636364,177.15,177.12,5.6457]
["bitfinex","SOLUSD",1721580504488,3.63636364,177.15,177.13,5.6455]
["bitfinex","SOLUSD",1721580504663,3.63636364,177.15,177.14,5.6452]
["bitfinex","SOLUSD",1721580505163,3.63636364,177.15,177.12,5.6457]
["bitfinex","SOLUSD",1721580505365,3.63636364,177.15,177.11,14.115]
["bitfinex","SOLUSD",1721580505579,3.63636364,177.15,177.14,5.6452]
["bitfinex","SOLUSD",1721580505956,3.88215759,177.18,177.17,19.7549]
["bitfinex","SOLUSD",1721580507385,7.531e-05,177.18,177.17,102.0649]
["bitfinex","SOLUSD",1721580507591,7.531e-05,177.18,177.17,19.7549]
["bitfinex","SOLUSD",1721580507758,5.19653087,177.27,177.22,14.1065]
["bitfinex","SOLUSD",1721580508283,5.19653087,177.27,177.17,45.0]
["bitfinex","SOLUSD",1721580508284,5.19653087,177.27,177.26,14.1035]
["bitfinex","SOLUSD",1721580508490,5.19653087,177.27,177.22,14.1064]
["bitfinex","SOLUSD",1721580508792,5.19653087,177.27,177.25,19.7454]
["bitfinex","SOLUSD",1721580509088,5.19653087,177.27,177.25,19.7453]
["bitfinex","SOLUSD",1721580509281,5.19653087,177.27,177.25,14.1037]
["bitfinex","SOLUSD",1721580509486,5.19653087,177.27,177.24,5.6419]
["bitfinex","SOLUSD",1721580509487,7.16927958,177.28,177.24,7.32144379]
["bitfinex","SOLUSD",1721580509659,7.16927958,177.28,177.07,28.34922698]
["bitfinex","SOLUSD",1721580509660,30.64,177.27,177.07,28.34922698]
["bitfinex","SOLUSD",1721580509859,36.2824,177.23,177.13,5.6453]
["bitfinex","SOLUSD",1721580510076,30.64,177.23,177.11,14.1152]
["bitfinex","SOLUSD",1721580510282,7.16927958,177.28,177.21,14.1069]
["bitfinex","SOLUSD",1721580510584,7.16927958,177.28,177.22,14.1063]
["bitfinex","SOLUSD",1721580510763,7.16927958,177.28,177.12,9.65526413]
["bitfinex","SOLUSD",1721580511179,7.16927958,177.28,177.23,14.1051]
["bitfinex","SOLUSD",1721580511364,12.01031798,177.28,177.26,5.6413]
["bitfinex","SOLUSD",1721580511565,12.01031798,177.28,177.27,14.1027]
["bitfinex","SOLUSD",1721580511776,12.01031798,177.28,177.23,14.1055]
["bitfinex","SOLUSD",1721580512396,12.01031798,177.28,177.24,45.0]
["bitfinex","SOLUSD",1721580512768,12.01031798,177.28,177.23,19.7476]
["bitfinex","SOLUSD",1721580512769,12.01031798,177.28,177.26,19.7443]
["bitfinex","SOLUSD",1721580513492,12.01031798,177.28,177.27,45.0]
["bitfinex","SOLUSD",1721580513671,12.01031798,177.28,177.27,45.17]
["bitfinex","SOLUSD",1721580513873,12.01031798,177.28,177.27,45.0]
["bitfinex","SOLUSD",1721580514063,12.01031798,177.28,177.27,45.17]
["bitfinex","SOLUSD",1721580514267,12.01031798,177.28,177.27,45.0]
["bitfinex","SOLUSD",1721580514568,12.01031798,177.28,177.27,45.17]
["bitfinex","SOLUSD",1721580515181,12.01031798,177.28,177.27,62.31]
["bitfinex","SOLUSD",1721580515387,12.01031798,177.28,177.27,68.1211]
["bitfinex","SOLUSD",1721580516092,12.01031798,177.28,177.27,57.57876907]
["bitfinex","SOLUSD",1721580516474,12.01031798,177.28,177.27,57.74876907]
["bitfinex","SOLUSD",1721580516877,12.01031798,177.28,177.27,0.17]
["bitfinex","SOLUSD",1721580517078,12.01031798,177.28,177.2,6.96989129]
["bitfinex","SOLUSD",1721580517284,12.01031798,177.28,177.22,14.1063]
["bitfinex","SOLUSD",1721580517778,12.01031798,177.28,177.14,10.0]
["bitfinex","SOLUSD",1721580517779,12.01031798,177.28,177.2,5.643]
["bitfinex","SOLUSD",1721580517998,42.65031798,177.28,177.21,0.364547]
["bitfinex","SOLUSD",1721580518294,15.8222,177.26,177.12,14.1144]
["bitfinex","SOLUSD",1721580518471,5.642,177.24,177.14,5.6449]
["bitfinex","SOLUSD",1721580518667,5.642,177.24,177.08,8.34940128]
["bitfinex","SOLUSD",1721580518668,15.8222,177.26,177.16,14.1108]
["bitfinex","SOLUSD",1721580518893,12.01031798,177.28,177.27,5.6411]
["bitfinex","SOLUSD",1721580519097,12.01031798,177.28,177.21,14.1074]
["bitfinex","SOLUSD",1721580519279,12.01031798,177.28,177.13,8.34940128]
["bitfinex","SOLUSD",1721580519482,12.01031798,177.28,177.24,5.6418]
["bitfinex","SOLUSD",1721580519677,12.01031798,177.28,177.2,28.2161]
["bitfinex","SOLUSD",1721580519882,12.01031798,177.28,177.21,5.643]
["bitfinex","SOLUSD",1721580520194,12.01031798,177.28,177.18,14.1092]
["bitfinex","SOLUSD",1721580520195,5.6414,177.26,177.18,19.753]
["bitfinex","SOLUSD",1721580520389,12.01031798,177.28,177.18,14.1092]
["bitfinex","SOLUSD",1721580520789,12.01031798,177.28,177.21,5.6429]
["bitfinex","SOLUSD",1721580521000,12.01031798,177.28,177.27,5.6411]
["bitfinex","SOLUSD",1721580521202,17.65111798,177.28,177.2,5.6433]
["bitfinex","SOLUSD",1721580521371,12.01031798,177.28,177.13,8.3540486]
["bitfinex","SOLUSD",1721580521701,5.6414,177.27,177.18,5.6438]
["bitfinex","SOLUSD",1721580521995,12.01031798,177.28,177.14,28.3540486]
["bitfinex","SOLUSD",1721580522204,5.6411,177.27,177.2,14.1079]
["bitfinex","SOLUSD",1721580522512,12.01031798,177.28,177.23,5.6423]
["bitfinex","SOLUSD",1721580522671,12.01031798,177.28,177.2,14.1079]
["bitfinex","SOLUSD",1721580523003,12.01031798,177.28,177.21,5.6429]
["bitfinex","SOLUSD",1721580523206,12.01031798,177.28,177.2,14.1079]
["bitfinex","SOLUSD",1721580523504,12.01031798,177.28,177.21,5.6429]
["bitfinex","SOLUSD",1721580523677,17.65111798,177.28,177.2,14.1079]
["bitfinex","SOLUSD",1721580524002,12.01031798,177.28,177.21,1.02946296]
["bitfinex","SOLUSD",1721580524187,12.01031798,177.28,177.16,8.35047675]
["bitfinex","SOLUSD",1721580524503,12.01031798,177.28,177.19,8.35047675]
["bitfinex","SOLUSD",1721580524676,17.65111798,177.28,177.19,5.6433]
["bitfinex","SOLUSD",1721580524879,17.65111798,177.28,177.17,45.17]
["bitfinex","SOLUSD",1721580524880,12.01031798,177.28,177.17,45.17]
["bitfinex","SOLUSD",1721580525095,12.01031798,177.28,177.18,21.24951184]
["bitfinex","SOLUSD",1721580525282,12.01031798,177.28,177.25,14.1043]
["bitfinex","SOLUSD",1721580525675,12.01031798,177.28,177.26,5.6413]
["bitfinex","SOLUSD",1721580526291,12.01031798,177.28,177.27,45.0]
["bitfinex","SOLUSD",1721580526512,12.01031798,177.28,177.27,52.13989129]
["bitfinex","SOLUSD",1721580526696,12.01031798,177.28,177.26,5.6413]
["bitfinex","SOLUSD",1721580527012,12.01031798,177.28,177.26,12.61119129]
["bitfinex","SOLUSD",1721580527316,12.01031798,177.28,177.27,45.0]
["bitfinex","SOLUSD",1721580527602,12.01031798,177.28,177.27,52.13989129]
["bitfinex","SOLUSD",1721580528600,12.01031798,177.28,177.27,69.44989129]
["bitfinex","SOLUSD",1721580529387,3.55247927,177.37,177.27,69.44989129]
["bitfinex","SOLUSD",1721580529388,3.55247927,177.37,177.32,5.6393]
["bitfinex","SOLUSD",1721580529606,6.68594739,177.37,177.32,5.6393]
["bitfinex","SOLUSD",1721580529908,6.68594739,177.37,177.31,19.739]
["bitfinex","SOLUSD",1721580530110,6.68594739,177.37,177.27,74.32560397]
["bitfinex","SOLUSD",1721580530281,6.68594739,177.37,177.28,15.81659286]
["bitfinex","SOLUSD",1721580530480,6.68594739,177.37,177.28,7.16633574]
["bitfinex","SOLUSD",1721580530708,6.68594739,177.37,177.25,27.16633574]
["bitfinex","SOLUSD",1721580531014,6.68594739,177.37,177.31,14.0991]
["bitfinex","SOLUSD",1721580531309,6.68594739,177.37,177.31,8.65025712]
["bitfinex","SOLUSD",1721580531514,6.68594739,177.37,177.26,1.30500564]
["bitfinex","SOLUSD",1721580531808,6.68594739,177.37,177.32,0.17]
["bitfinex","SOLUSD",1721580531990,6.68594739,177.37,177.27,0.17]
["bitfinex","SOLUSD",1721580532196,12.32394739,177.37,177.31,0.17]
["bitfinex","SOLUSD",1721580532394,12.32394739,177.37,177.28,5.6406]
["bitfinex","SOLUSD",1721580532395,6.68594739,177.37,177.28,5.6404]
["bitfinex","SOLUSD",1721580532631,6.68594739,177.37,177.29,1.29748486]
["bitfinex","SOLUSD",1721580532911,6.68594739,177.37,177.3,6.76760494]
["bitfinex","SOLUSD",1721580533284,6.68594739,177.37,177.27,31.2426]
["bitfinex","SOLUSD",1721580533285,6.68594739,177.37,177.26,1.30500564]
["bitfinex","SOLUSD",1721580533613,5.6392,177.33,177.27,1.11174842]
["bitfinex","SOLUSD",1721580533982,5.64,177.31,177.26,1.30500564]
["bitfinex","SOLUSD",1721580534186,15.8222,177.33,177.26,1.30500564]
["bitfinex","SOLUSD",1721580534497,15.8222,177.33,177.13,10.0]
["bitfinex","SOLUSD",1721580534498,5.6422,177.24,177.15,14.112]
["bitfinex","SOLUSD",1721580534701,5.639,177.34,177.24,5.6419]
["bitfinex","SOLUSD",1721580534918,22.2213,177.35,177.22,14.1066]
["bitfinex","SOLUSD",1721580535231,22.2213,177.35,177.23,0.46248652]
["bitfinex","SOLUSD",1721580535387,22.2213,177.35,177.16,20.0]
["bitfinex","SOLUSD",1721580535715,5.6402,177.3,177.17,1.30566857]
["bitfinex","SOLUSD",1721580535883,22.2213,177.35,177.19,14.1085]
["bitfinex","SOLUSD",1721580536082,22.2213,177.35,177.2,1.12705851]
["bitfinex","SOLUSD",1721580536313,5.6396,177.32,177.22,5.6426]
["bitfinex","SOLUSD",1721580536493,22.2213,177.35,177.15,28.2243]
["bitfinex","SOLUSD",1721580536494,30.64,177.3,177.15,28.2243]
["bitfinex","SOLUSD",1721580536697,30.64,177.3,177.09,28.2341]
["bitfinex","SOLUSD",1721580536698,5.6406,177.29,177.2,5.6431]
["bitfinex","SOLUSD",1721580536884,5.6406,177.29,177.12,10.0]
["bitfinex","SOLUSD",1721580536885,22.2213,177.35,177.23,5.6423]
["bitfinex","SOLUSD",1721580537087,5.6402,177.3,177.21,14.107]
["bitfinex","SOLUSD",1721580537331,30.81,177.34,177.2,5.643]
["bitfinex","SOLUSD",1721580537609,5.6401,177.31,177.15,17.14]
["bitfinex","SOLUSD",1721580537788,30.64,177.34,177.17,17.14]
["bitfinex","SOLUSD",1721580537989,5.6401,177.3,177.23,14.1054]
["bitfinex","SOLUSD",1721580538188,5.6401,177.3,177.17,17.14]
["bitfinex","SOLUSD",1721580538406,20.78124739,177.37,177.13,8.34812546]
["bitfinex","SOLUSD",1721580538407,21.4464,177.26,177.13,8.34812546]
["bitfinex","SOLUSD",1721580538606,21.4464,177.26,177.18,14.1094]
["bitfinex","SOLUSD",1721580538785,21.4464,177.26,177.19,1.1267694]
["bitfinex","SOLUSD",1721580538987,21.4464,177.26,177.2,5.6431]
["bitfinex","SOLUSD",1721580539288,21.4464,177.26,177.21,1.12664223]
["bitfinex","SOLUSD",1721580539509,21.4464,177.26,177.18,14.1094]
["bitfinex","SOLUSD",1721580539715,21.4464,177.26,177.2,5.6431]
["bitfinex","SOLUSD",1721580539886,21.4464,177.26,177.18,14.1094]
["bitfinex","SOLUSD",1721580540208,27.0878,177.26,177.18,14.1094]
["bitfinex","SOLUSD",1721580540408,21.4464,177.26,177.2,5.6432]
["bitfinex","SOLUSD",1721580540601,21.4464,177.26,177.18,19.7531]
["bitfinex","SOLUSD",1721580540915,21.4464,177.26,177.21,5.6429]
["bitfinex","SOLUSD",1721580541094,21.4464,177.26,177.22,0.56822209]
["bitfinex","SOLUSD",1721580541302,21.4464,177.26,177.22,6.21082209]
["bitfinex","SOLUSD",1721580541609,21.4464,177.26,177.22,0.56822209]
["bitfinex","SOLUSD",1721580541785,21.4464,177.26,177.21,14.1072]
["bitfinex","SOLUSD",1721580541786,21.4464,177.26,177.23,0.56758095]
["bitfinex","SOLUSD",1721580541985,21.4464,177.26,177.24,0.56754892]
["bitfinex","SOLUSD",1721580542202,21.4464,177.26,177.21,19.7499]
["bitfinex","SOLUSD",1721580542407,21.4464,177.26,177.21,14.1072]
["bitfinex","SOLUSD",1721580543218,21.4464,177.26,177.19,5.6435]
["bitfinex","SOLUSD",1721580543508,21.4464,177.26,177.21,5.6428]
["bitfinex","SOLUSD",1721580543712,21.4464,177.26,177.23,5.6422]
["bitfinex","SOLUSD",1721580543922,21.4464,177.26,177.23,14.1055]
["bitfinex","SOLUSD",1721580544085,21.4464,177.26,177.23,19.7476]
["bitfinex","SOLUSD",1721580544286,21.4464,177.26,177.21,5.6427]
["bitfinex","SOLUSD",1721580544511,23.69983332,177.26,177.19,14.1087]
["bitfinex","SOLUSD",1721580544717,23.69983332,177.26,177.22,5.6426]
["bitfinex","SOLUSD",1721580544887,23.69983332,177.26,177.2,5.643]
["bitfinex","SOLUSD",1721580545087,23.69983332,177.26,177.19,5.6434]
["bitfinex","SOLUSD",1721580545397,23.69983332,177.26,177.18,14.1097]
["bitfinex","SOLUSD",1721580546106,23.69983332,177.26,177.14,14.1127]
["bitfinex","SOLUSD",1721580546414,23.69983332,177.26,177.17,14.1105]
["bitfinex","SOLUSD",1721580546623,23.69983332,177.26,177.12,28.2293]
["bitfinex","SOLUSD",1721580546624,5.6431,177.21,177.12,14.1141]
["bitfinex","SOLUSD",1721580546791,5.6423,177.24,177.15,5.6448]
["bitfinex","SOLUSD",1721580546995,5.6423,177.24,177.12,14.1141]
["bitfinex","SOLUSD",1721580547321,23.69983332,177.26,177.12,14.1141]
["bitfinex","SOLUSD",1721580547492,0.17,177.25,177.12,14.1141]
["bitfinex","SOLUSD",1721580547685,29.64,177.23,177.08,14.1172]
["bitfinex","SOLUSD",1721580548013,6.4549,177.13,177.08,14.1172]
["bitfinex","SOLUSD",1721580548311,6.4549,177.13,177.06,5.6475]
["bitfinex","SOLUSD",1721580548728,6.4549,177.13,177.07,5.6474]
["bitfinex","SOLUSD",1721580548907,6.4549,177.13,177.04,14.1206]
["bitfinex","SOLUSD",1721580549105,12.1005,177.13,177.04,14.1206]
["bitfinex","SOLUSD",1721580549315,6.4549,177.13,177.04,14.1206]
["bitfinex","SOLUSD",1721580549534,5.6459,177.12,177.04,14.1206]
["bitfinex","SOLUSD",1721580549918,5.6459,177.12,177.04,19.7689]
["bitfinex","SOLUSD",1721580550226,37.0949,177.13,177.0,14.124]
["bitfinex","SOLUSD",1721580550426,20.0,177.11,176.96,14.1273]
["bitfinex","SOLUSD",1721580550631,20.0,177.11,176.93,8.37638853]
["bitfinex","SOLUSD",1721580550803,0.17,177.12,176.99,14.1243]
["bitfinex","SOLUSD",1721580551133,0.17,177.12,177.0,6.1618531]
["bitfinex","SOLUSD",1721580551134,5.6467,177.1,177.0,6.1618531]
["bitfinex","SOLUSD",1721580551434,0.17,177.12,177.01,0.51222416]
["bitfinex","SOLUSD",1721580551602,6.4549,177.13,177.02,15.25145041]
["bitfinex","SOLUSD",1721580551803,6.4549,177.13,177.03,1.12935138]
["bitfinex","SOLUSD",1721580552238,6.4549,177.13,177.1,5.6465]
["bitfinex","SOLUSD",1721580552547,6.4549,177.13,177.02,20.0]
["bitfinex","SOLUSD",1721580552548,6.4549,177.13,177.09,1.12896874]
["bitfinex","SOLUSD",1721580552704,6.4549,177.13,177.04,14.121]
["bitfinex","SOLUSD",1721580552705,5.6461,177.12,177.04,14.121]
["bitfinex","SOLUSD",1721580552912,5.6461,177.12,177.04,5.6484]
["bitfinex","SOLUSD",1721580552913,5.646,177.12,177.04,5.6484]
["bitfinex","SOLUSD",1721580553101,5.646,177.12,177.0,14.1238]
["bitfinex","SOLUSD",1721580553328,5.646,177.12,177.01,1.12790889]
["bitfinex","SOLUSD",1721580553570,6.4549,177.13,177.12,5.6458]
["bitfinex","SOLUSD",1721580554330,16.3516,177.14,177.13,14.1139]
["bitfinex","SOLUSD",1721580554837,16.3516,177.14,177.13,19.7594]
["bitfinex","SOLUSD",1721580555128,30.64,177.25,177.16,14.1112]
["bitfinex","SOLUSD",1721580555129,16.3516,177.25,177.16,14.1112]
["bitfinex","SOLUSD",1721580555329,16.3516,177.25,177.07,28.2365]
["bitfinex","SOLUSD",1721580555330,16.3516,177.25,177.22,5.6426]
["bitfinex","SOLUSD",1721580555506,16.3516,177.25,177.19,14.1085]
["bitfinex","SOLUSD",1721580555711,16.3516,177.25,177.21,5.643]
["bitfinex","SOLUSD",1721580556135,16.3516,177.25,177.19,14.1085]
["bitfinex","SOLUSD",1721580556343,16.3516,177.25,177.2,1.03528709]
["bitfinex","SOLUSD",1721580556510,16.3516,177.25,177.22,14.1064]
["bitfinex","SOLUSD",1721580556710,16.3516,177.25,177.24,5.642]
["bitfinex","SOLUSD",1721580557113,2.25343332,177.26,177.25,5.6417]
["bitfinex","SOLUSD",1721580557323,2.25343332,177.26,177.22,14.1064]
["bitfinex","SOLUSD",1721580557735,2.25343332,177.26,177.24,5.6419]
["bitfinex","SOLUSD",1721580558513,2.25343332,177.26,177.25,1.00826511]
["bitfinex","SOLUSD",1721580559137,2.25343332,177.26,177.25,0.17]
["bitfinex","SOLUSD",1721580559318,2.25343332,177.26,177.25,45.17]
["bitfinex","SOLUSD",1721580559521,2.25343332,177.26,177.25,45.0]
["bitfinex","SOLUSD",1721580560347,2.25343332,177.26,177.24,5.6419]
["bitfinex","SOLUSD",1721580560516,2.25343332,177.26,177.25,5.6417]
["bitfinex","SOLUSD",1721580561816,2.25343332,177.26,177.25,50.6417]
["bitfinex","SOLUSD",1721580562018,0.8800348,177.3,177.29,19.7415]
["bitfinex","SOLUSD",1721580562219,0.8800348,177.3,177.29,20.86912629]
["bitfinex","SOLUSD",1721580563443,0.8800348,177.3,177.29,65.86912629]
["bitfinex","SOLUSD",1721580563744,0.8800348,177.3,177.29,20.86912629]
["bitfinex","SOLUSD",1721580563920,0.8800348,177.3,177.29,14.1011]
["bitfinex","SOLUSD",1721580564120,0.8800348,177.3,177.29,19.7415]
["bitfinex","SOLUSD",1721580564456,0.8800348,177.3,177.27,5.6408]
["bitfinex","SOLUSD",1721580564739,0.8800348,177.3,177.25,14.1038]
["bitfinex","SOLUSD",1721580564740,0.8800348,177.3,177.25,19.7452]
["bitfinex","SOLUSD",1721580564960,0.8800348,177.3,177.23,5.642]
["bitfinex","SOLUSD",1721580565122,0.8800348,177.3,177.21,14.1069]
["bitfinex","SOLUSD",1721580565326,5.6404,177.29,177.21,19.7496]
["bitfinex","SOLUSD",1721580565527,0.8800348,177.3,177.22,5.93425742]
["bitfinex","SOLUSD",1721580565730,0.8800348,177.3,177.25,5.6417]
["bitfinex","SOLUSD",1721580565933,0.8800348,177.3,177.24,19.7469]
["bitfinex","SOLUSD",1721580566123,0.8800348,177.3,177.17,28.2203]
["bitfinex","SOLUSD",1721580566124,0.8800348,177.3,177.2,14.1079]
["bitfinex","SOLUSD",1721580566319,6.5201348,177.3,177.23,5.6423]
["bitfinex","SOLUSD",1721580566528,0.8800348,177.3,177.16,14.1108]
["bitfinex","SOLUSD",1721580566740,0.8800348,177.3,177.13,28.2268]
["bitfinex","SOLUSD",1721580566741,0.8800348,177.3,177.2,5.6432]
["bitfinex","SOLUSD",1721580567026,5.6417,177.25,177.17,5.6441]
["bitfinex","SOLUSD",1721580567619,23.0083,177.29,177.18,14.1095]
["bitfinex","SOLUSD",1721580567620,5.6408,177.28,177.18,14.1095]
["bitfinex","SOLUSD",1721580567823,5.6408,177.28,177.19,5.6434]
["bitfinex","SOLUSD",1721580568045,5.6411,177.27,177.19,5.6436]
["bitfinex","SOLUSD",1721580568251,5.6408,177.28,177.2,5.6433]
["bitfinex","SOLUSD",1721580568425,22.8383,177.29,177.22,14.1064]
["bitfinex","SOLUSD",1721580569047,5.6408,177.28,177.19,5.6434]
["bitfinex","SOLUSD",1721580569243,22.8383,177.29,177.21,14.1071]
["bitfinex","SOLUSD",1721580569549,22.8383,177.29,177.22,5.6424]
["bitfinex","SOLUSD",1721580569754,28.4789,177.29,177.21,19.7501]
["bitfinex","SOLUSD",1721580569927,5.6409,177.28,177.21,14.1071]
["bitfinex","SOLUSD",1721580570344,22.8383,177.29,177.14,17.14]
["bitfinex","SOLUSD",1721580570533,28.4788,177.29,177.21,5.643]
["bitfinex","SOLUSD",1721580570729,28.4788,177.29,177.21,14.1072]
["bitfinex","SOLUSD",1721580570957,22.8383,177.29,177.2,5.6433]
["bitfinex","SOLUSD",1721580571169,0.17,177.28,177.17,14.1101]
["bitfinex","SOLUSD",1721580571454,24.8,177.27,177.13,14.1136]
["bitfinex","SOLUSD",1721580571643,20.17,177.26,177.13,14.1136]
["bitfinex","SOLUSD",1721580571838,24.8,177.23,177.1,5.6463]
["bitfinex","SOLUSD",1721580572028,5.644,177.18,177.1,5.6463]
["bitfinex","SOLUSD",1721580572236,24.8,177.23,177.11,1.12824049]
["bitfinex","SOLUSD",1721580572237,0.17,177.22,177.11,1.12824049]
["bitfinex","SOLUSD",1721580572441,20.34,177.22,177.11,1.12824049]
["bitfinex","SOLUSD",1721580572632,20.17,177.22,177.11,1.12824049]
["bitfinex","SOLUSD",1721580572838,45.0,177.27,177.16,5.6445]
["bitfinex","SOLUSD",1721580572839,5.6423,177.24,177.16,5.6445]
["bitfinex","SOLUSD",1721580573046,24.8,177.27,177.06,55.3785]
["bitfinex","SOLUSD",1721580573047,5.6417,177.25,177.17,6.77285852]
["bitfinex","SOLUSD",1721580573254,5.6427,177.22,177.17,1.12865852]
["bitfinex","SOLUSD",1721580573455,24.8,177.27,177.08,27.14]
["bitfinex","SOLUSD",1721580573655,0.8800348,177.3,177.11,17.14]
["bitfinex","SOLUSD",1721580573855,0.8800348,177.3,177.08,24.8]
["bitfinex","SOLUSD",1721580573856,0.8800348,177.3,177.17,14.1101]
["bitfinex","SOLUSD",1721580574056,0.8800348,177.3,177.17,19.7542]
["bitfinex","SOLUSD",1721580574057,24.8,177.27,177.17,19.7542]
["bitfinex","SOLUSD",1721580574369,24.8,177.27,177.17,14.1101]
["bitfinex","SOLUSD",1721580574659,5.6429,177.22,177.13,14.1133]
["bitfinex","SOLUSD",1721580575066,0.17,177.26,177.13,19.7588]
["bitfinex","SOLUSD",1721580575067,5.643,177.21,177.13,19.7588]
["bitfinex","SOLUSD",1721580575357,5.6426,177.23,177.14,5.6449]
["bitfinex","SOLUSD",1721580575542,5.6426,177.23,177.15,5.6447]
["bitfinex","SOLUSD",1721580575741,24.8,177.27,177.11,45.3702]
["bitfinex","SOLUSD",1721580575935,0.8800348,177.3,177.25,14.1042]
["bitfinex","SOLUSD",1721580576140,0.8800348,177.3,177.27,5.641]
["bitfinex","SOLUSD",1721580577348,0.8800348,177.3,177.25,19.7456]
["bitfinex","SOLUSD",1721580577743,0.8800348,177.3,177.25,14.1042]
["bitfinex","SOLUSD",1721580578059,0.8800348,177.3,177.21,14.107]
["bitfinex","SOLUSD",1721580578243,0.8800348,177.3,177.25,5.6416]
["bitfinex","SOLUSD",1721580578448,0.8800348,177.3,177.17,28.2212]
["bitfinex","SOLUSD",1721580578449,0.8800348,177.3,177.24,14.1048]
["bitfinex","SOLUSD",1721580578651,0.8800348,177.3,177.24,19.7467]
["bitfinex","SOLUSD",1721580578854,0.8800348,177.3,177.2,14.108]
["bitfinex","SOLUSD",1721580579157,0.8800348,177.3,177.17,28.2212]
["bitfinex","SOLUSD",1721580579461,0.8800348,177.3,177.23,14.1057]
["bitfinex","SOLUSD",1721580579765,0.8800348,177.3,177.23,19.748]
["bitfinex","SOLUSD",1721580579963,0.8800348,177.3,177.23,14.1057]
["bitfinex","SOLUSD",1721580580143,0.8800348,177.3,177.19,14.1084]
["bitfinex","SOLUSD",1721580580340,6.5201348,177.3,177.23,5.6423]
["bitfinex","SOLUSD",1721580580536,0.8800348,177.3,177.25,5.6416]
["bitfinex","SOLUSD",1721580581144,0.8800348,177.3,177.23,5.642]
["bitfinex","SOLUSD",1721580581466,0.8800348,177.3,177.22,14.1064]
["bitfinex","SOLUSD",1721580582291,0.8800348,177.3,177.26,14.1034]
["bitfinex","SOLUSD",1721580582581,0.8800348,177.3,177.29,5.6404]
["bitfinex","SOLUSD",1721580582747,0.8800348,177.3,177.26,14.1034]
["bitfinex","SOLUSD",1721580582945,0.8800348,177.3,177.29,5.6404]
["bitfinex","SOLUSD",1721580587175,0.8800348,177.3,177.26,14.1034]
["bitfinex","SOLUSD",1721580587487,0.8800348,177.3,177.29,5.6404]
["bitfinex","SOLUSD",1721580587976,0.8800348,177.3,177.27,5.6407]
["bitfinex","SOLUSD",1721580588485,0.8800348,177.3,177.28,5.6407]
["bitfinex","SOLUSD",1721580588846,0.8800348,177.3,177.27,5.641]
["bitfinex","SOLUSD",1721580589366,0.8800348,177.3,177.26,19.7445]
["bitfinex","SOLUSD",1721580589757,0.8800348,177.3,177.22,42.3188]
["bitfinex","SOLUSD",1721580590073,0.8800348,177.3,177.24,5.6417]
["bitfinex","SOLUSD",1721580590287,0.8800348,177.3,177.22,42.3188]
["bitfinex","SOLUSD",1721580590288,6.5202348,177.3,177.22,19.7485]
["bitfinex","SOLUSD",1721580590452,0.8800348,177.3,177.2,5.6433]
["bitfinex","SOLUSD",1721580590653,0.8800348,177.3,177.18,14.1092]
["bitfinex","SOLUSD",1721580590654,5.6414,177.26,177.18,14.1092]
["bitfinex","SOLUSD",1721580590967,0.17,177.29,177.18,14.1092]
["bitfinex","SOLUSD",1721580590968,5.6418,177.25,177.18,14.1092]
["bitfinex","SOLUSD",1721580591172,21.441,177.25,177.15,5.6446]
["bitfinex","SOLUSD",1721580591353,21.441,177.25,177.14,14.1127]
["bitfinex","SOLUSD",1721580591751,5.6427,177.22,177.14,19.7578]
["bitfinex","SOLUSD",1721580592256,21.441,177.25,177.17,5.6442]
["bitfinex","SOLUSD",1721580592583,21.441,177.25,177.21,5.643]
["bitfinex","SOLUSD",1721580592796,21.441,177.25,177.2,14.1078]
["bitfinex","SOLUSD",1721580593459,21.441,177.25,177.2,19.7509]
["bitfinex","SOLUSD",1721580593771,21.441,177.25,177.21,5.6429]
["bitfinex","SOLUSD",1721580593972,21.441,177.25,177.2,14.1078]
["bitfinex","SOLUSD",1721580594173,21.441,177.25,177.21,5.6429]
["bitfinex","SOLUSD",1721580594479,21.441,177.25,177.2,14.1078]
["bitfinex","SOLUSD",1721580594677,21.441,177.25,177.21,5.6429]
["bitfinex","SOLUSD",1721580595099,21.441,177.25,177.2,19.7511]
["bitfinex","SOLUSD",1721580595570,21.441,177.25,177.21,5.6429]
["bitfinex","SOLUSD",1721580596573,21.441,177.25,177.13,28.2268]
["bitfinex","SOLUSD",1721580596782,21.441,177.25,177.05,10.53313815]
["bitfinex","SOLUSD",1721580596981,21.441,177.25,177.04,8.35733874]
["bitfinex","SOLUSD",1721580597285,21.441,177.25,177.06,8.35733874]
["bitfinex","SOLUSD",1721580597492,21.441,177.25,177.08,18.35733874]
["bitfinex","SOLUSD",1721580597693,21.441,177.25,177.21,5.6429]
["bitfinex","SOLUSD",1721580597859,21.441,177.25,177.2,14.1077]
["bitfinex","SOLUSD",1721580598060,21.441,177.25,177.21,5.6429]
["bitfinex","SOLUSD",1721580598460,21.441,177.25,177.2,14.1077]
["bitfinex","SOLUSD",1721580598762,21.441,177.25,177.07,8.35733874]
["bitfinex","SOLUSD",1721580598960,24.8,177.24,177.06,8.35733874]
["bitfinex","SOLUSD",1721580599193,5.6433,177.2,177.04,8.35733874]
["bitfinex","SOLUSD",1721580599357,5.6433,177.2,177.05,8.35733874]
["bitfinex","SOLUSD",1721580599559,5.6443,177.17,177.04,8.35733874]
["bitfinex","SOLUSD",1721580599779,6.0499,177.18,177.1,5.6462]
["bitfinex","SOLUSD",1721580599967,6.0499,177.18,177.13,5.6453]
["bitfinex","SOLUSD",1721580600173,6.0499,177.18,177.05,8.35733874]
["bitfinex","SOLUSD",1721580600362,6.0499,177.18,177.06,0.78304914]
["bitfinex","SOLUSD",1721580600760,6.0499,177.18,177.07,25.49733874]
["bitfinex","SOLUSD",1721580600989,6.0499,177.18,177.07,17.14]
["bitfinex","SOLUSD",1721580601199,6.0499,177.18,177.06,8.36890281]
["bitfinex","SOLUSD",1721580601505,6.0499,177.18,177.07,1.12793793]
["bitfinex","SOLUSD",1721580601787,6.0499,177.18,177.05,28.37223099]
["bitfinex","SOLUSD",1721580601996,6.0499,177.18,177.06,0.17]
["bitfinex","SOLUSD",1721580602163,11.6939,177.18,177.06,0.17]
["bitfinex","SOLUSD",1721580602475,6.0499,177.18,177.06,1.12902298]
["bitfinex","SOLUSD",1721580602673,6.0499,177.18,177.12,5.6455]
["bitfinex","SOLUSD",1721580602992,6.0499,177.18,177.09,5.6467]
["bitfinex","SOLUSD",1721580602993,5.6443,177.17,177.09,5.6467]
["bitfinex","SOLUSD",1721580603192,5.6443,177.17,177.1,1.12778395]
["bitfinex","SOLUSD",1721580603390,5.6443,177.17,177.09,5.6467]
["bitfinex","SOLUSD",1721580603889,5.84518341,177.16,177.09,5.6467]
["bitfinex","SOLUSD",1721580604093,5.6456,177.13,177.05,5.6478]
["bitfinex","SOLUSD",1721580604265,16.0536,177.15,177.07,5.6473]
["bitfinex","SOLUSD",1721580604461,5.6452,177.14,177.07,5.6473]
["bitfinex","SOLUSD",1721580604690,5.6452,177.14,177.08,1.07713475]
["bitfinex","SOLUSD",1721580604997,5.6456,177.13,177.05,5.648]
["bitfinex","SOLUSD",1721580605199,5.6465,177.1,177.02,5.6488]
["bitfinex","SOLUSD",1721580605391,16.0536,177.15,177.01,8.37874732]
["bitfinex","SOLUSD",1721580605573,25.6453,177.14,177.06,5.6477]
["bitfinex","SOLUSD",1721580605776,25.6453,177.14,177.01,8.37874732]
["bitfinex","SOLUSD",1721580605777,5.6456,177.13,177.07,0.3882158]
["bitfinex","SOLUSD",1721580605973,5.6459,177.12,177.05,0.3882158]
["bitfinex","SOLUSD",1721580606289,5.7213376,177.12,177.05,6.0361158]
["bitfinex","SOLUSD",1721580606592,5.6462,177.11,177.06,0.38819386]
["bitfinex","SOLUSD",1721580606779,5.6466,177.1,177.02,5.649]
["bitfinex","SOLUSD",1721580606982,5.6462,177.11,177.03,5.6486]
["bitfinex","SOLUSD",1721580607176,0.0753376,177.12,176.96,8.378748]
["bitfinex","SOLUSD",1721580607404,6.0499,177.11,176.96,8.378748]
["bitfinex","SOLUSD",1721580607591,0.17,177.1,176.99,5.65]
["bitfinex","SOLUSD",1721580607896,5.6481,177.05,176.89,17.14]
["bitfinex","SOLUSD",1721580608077,5.6483,177.05,176.96,5.6507]
["bitfinex","SOLUSD",1721580608394,5.6484,177.04,176.96,5.6507]
["bitfinex","SOLUSD",1721580608606,20.17,177.1,176.92,10.0]
["bitfinex","SOLUSD",1721580608795,20.17,177.1,177.0,5.6496]
["bitfinex","SOLUSD",1721580609103,6.0499,177.11,177.03,5.6487]
["bitfinex","SOLUSD",1721580609699,11.6962,177.11,177.04,5.6484]
["bitfinex","SOLUSD",1721580609909,6.0499,177.11,176.91,51.94]
["bitfinex","SOLUSD",1721580610074,6.0499,177.11,177.04,5.6484]
["bitfinex","SOLUSD",1721580610276,5.6469,177.09,177.01,5.649]
["bitfinex","SOLUSD",1721580610603,6.0499,177.11,176.89,10.0]
["bitfinex","SOLUSD",1721580610779,5.6481,177.05,176.98,5.6502]
["bitfinex","SOLUSD",1721580611095,5.6481,177.05,176.97,5.6506]
["bitfinex","SOLUSD",1721580611294,5.6485,177.04,176.97,5.6506]
["bitfinex","SOLUSD",1721580611510,0.17,177.1,176.91,6.0499]
["bitfinex","SOLUSD",1721580611799,5.6487,177.03,176.87,2.8582866]
["bitfinex","SOLUSD",1721580611988,24.8,177.08,176.87,2.8582866]
["bitfinex","SOLUSD",1721580612199,5.6483,177.05,176.97,5.6506]
["bitfinex","SOLUSD",1721580612375,20.17,177.07,176.98,5.65]
["bitfinex","SOLUSD",1721580612582,14.1142,177.13,176.92,17.14]
["bitfinex","SOLUSD",1721580612903,14.1142,177.13,176.89,34.8]
["bitfinex","SOLUSD",1721580612904,5.6481,177.06,176.9,17.14]
["bitfinex","SOLUSD",1721580613078,14.1165,177.1,176.87,2.8582866]
["bitfinex","SOLUSD",1721580613278,14.1165,177.1,176.98,5.6502]
["bitfinex","SOLUSD",1721580613476,5.6479,177.06,176.89,10.0]
["bitfinex","SOLUSD",1721580613684,5.6474,177.07,176.99,5.6499]
["bitfinex","SOLUSD",1721580613898,5.6478,177.06,176.99,5.6499]
["bitfinex","SOLUSD",1721580614195,5.6478,177.06,176.97,5.6506]
["bitfinex","SOLUSD",1721580614196,5.6481,177.05,176.97,5.6506]
["bitfinex","SOLUSD",1721580614395,5.6485,177.04,176.96,5.6509]
["bitfinex","SOLUSD",1721580614598,5.6485,177.04,176.97,5.6506]
["bitfinex","SOLUSD",1721580614811,5.6485,177.04,176.9,20.0]
["bitfinex","SOLUSD",1721580614812,5.6485,177.04,176.96,5.6509]
["bitfinex","SOLUSD",1721580615212,5.6488,177.03,176.96,5.6509]
["bitfinex","SOLUSD",1721580615380,5.6485,177.04,176.97,5.6506]
["bitfinex","SOLUSD",1721580615705,21.7017,177.05,176.97,5.6506]
["bitfinex","SOLUSD",1721580615905,21.7017,177.05,176.98,5.6502]
["bitfinex","SOLUSD",1721580616378,16.0536,177.05,176.9,20.0]
["bitfinex","SOLUSD",1721580616574,16.0536,177.05,176.98,5.65]
["bitfinex","SOLUSD",1721580616899,21.7017,177.05,176.98,5.65]
["bitfinex","SOLUSD",1721580617085,21.7017,177.05,176.91,45.17]
["bitfinex","SOLUSD",1721580617086,5.6485,177.04,176.97,5.6506]
["bitfinex","SOLUSD",1721580617285,6.2558,177.03,176.89,20.0]
["bitfinex","SOLUSD",1721580617492,10.9045,177.03,176.87,22.8582866]
["bitfinex","SOLUSD",1721580617679,5.2558,177.03,176.97,5.6506]
["bitfinex","SOLUSD",1721580617881,5.2558,177.03,176.95,5.651]
["bitfinex","SOLUSD",1721580618091,5.6498,177.0,176.92,5.6521]
["bitfinex","SOLUSD",1721580618294,5.2558,177.03,176.87,2.8582866]
["bitfinex","SOLUSD",1721580618594,5.6491,177.02,176.94,5.6513]
["bitfinex","SOLUSD",1721580618981,5.6491,177.02,176.95,5.6512]
["bitfinex","SOLUSD",1721580619178,5.6491,177.02,176.87,2.8582866]
["bitfinex","SOLUSD",1721580619179,5.6495,177.01,176.93,5.6517]
["bitfinex","SOLUSD",1721580619612,10.9047,177.03,176.86,22.7921]
["bitfinex","SOLUSD",1721580619790,5.2558,177.03,176.89,10.0]
["bitfinex","SOLUSD",1721580619979,5.2558,177.03,176.98,5.6502]
["bitfinex","SOLUSD",1721580620410,5.2558,177.03,176.94,5.6513]
["bitfinex","SOLUSD",1721580620580,5.2558,177.03,176.96,5.6509]
["bitfinex","SOLUSD",1721580620784,5.2558,177.03,176.97,5.6506]
["bitfinex","SOLUSD",1721580620983,5.2558,177.03,176.98,5.6502]
["bitfinex","SOLUSD",1721580621419,5.2558,177.03,176.98,5.6503]
["bitfinex","SOLUSD",1721580621704,5.2558,177.03,176.86,5.6521]
["bitfinex","SOLUSD",1721580621705,5.2558,177.03,176.87,10.0]
["bitfinex","SOLUSD",1721580621912,5.2558,177.03,176.88,20.0]
["bitfinex","SOLUSD",1721580622123,5.649,177.02,176.88,20.0]
["bitfinex","SOLUSD",1721580622420,5.649,177.02,176.94,5.6515]
["bitfinex","SOLUSD",1721580622594,10.9046,177.03,176.95,5.6511]
["bitfinex","SOLUSD",1721580623207,5.2558,177.03,176.93,5.6516]
["bitfinex","SOLUSD",1721580623385,5.2558,177.03,176.9,5.6526]
["bitfinex","SOLUSD",1721580623589,5.2558,177.03,176.91,5.6523]
["bitfinex","SOLUSD",1721580623590,5.6503,176.99,176.91,5.6523]
["bitfinex","SOLUSD",1721580623801,5.6504,176.98,176.91,5.6523]
["bitfinex","SOLUSD",1721580624200,0.17,177.02,176.84,10.0]
["bitfinex","SOLUSD",1721580624413,5.2558,177.03,176.83,2.25671892]
["bitfinex","SOLUSD",1721580624616,5.83414299,176.99,176.95,5.6513]
["bitfinex","SOLUSD",1721580624817,5.2558,177.03,176.84,17.14]
["bitfinex","SOLUSD",1721580625019,5.83378898,177.02,176.96,5.6509]
["bitfinex","SOLUSD",1721580625524,5.83378898,177.02,176.95,5.6512]
["bitfinex","SOLUSD",1721580626020,5.83378898,177.02,176.82,10.0]
["bitfinex","SOLUSD",1721580626021,5.83378898,177.02,176.91,5.6522]
["bitfinex","SOLUSD",1721580626213,5.6503,176.98,176.82,17.14]
["bitfinex","SOLUSD",1721580626414,5.65,176.99,176.83,37.14]
["bitfinex","SOLUSD",1721580626710,5.83378898,177.02,176.97,5.6506]
["bitfinex","SOLUSD",1721580626910,11.48278898,177.02,176.95,5.651]
["bitfinex","SOLUSD",1721580627122,5.83378898,177.02,176.95,5.651]
["bitfinex","SOLUSD",1721580627309,5.83378898,177.02,176.86,10.0]
["bitfinex","SOLUSD",1721580627310,11.48288898,177.02,176.94,5.6515]
["bitfinex","SOLUSD",1721580627503,11.48288898,177.02,176.86,27.14]
["bitfinex","SOLUSD",1721580627504,5.83378898,177.02,176.96,5.6508]
["bitfinex","SOLUSD",1721580627716,11.48298898,177.02,176.86,10.0]
["bitfinex","SOLUSD",1721580628023,5.83378898,177.02,176.87,65.34]
["bitfinex","SOLUSD",1721580628394,5.83378898,177.02,176.88,10.0]
["bitfinex","SOLUSD",1721580628723,5.83378898,177.02,176.89,65.17]
["bitfinex","SOLUSD",1721580628937,5.83378898,177.02,176.98,5.6503]
["bitfinex","SOLUSD",1721580629427,5.83378898,177.02,176.89,65.17]
["bitfinex","SOLUSD",1721580629717,5.83378898,177.02,176.97,5.6505]
["bitfinex","SOLUSD",1721580630029,5.2558,177.03,176.91,27.14]
["bitfinex","SOLUSD",1721580630199,5.2558,177.03,176.93,10.0]
["bitfinex","SOLUSD",1721580630534,5.2558,177.03,177.02,5.649]
["bitfinex","SOLUSD",1721580631712,12.14919756,177.1,176.94,0.34]
["bitfinex","SOLUSD",1721580632021,12.14919756,177.1,177.05,5.6481]
["bitfinex","SOLUSD",1721580633015,12.14919756,177.1,177.01,5.6491]
["bitfinex","SOLUSD",1721580633216,5.6469,177.09,176.94,45.34]
["bitfinex","SOLUSD",1721580633426,5.6469,177.09,176.95,20.0]
["bitfinex","SOLUSD",1721580633611,12.14919756,177.1,176.96,45.17]
["bitfinex","SOLUSD",1721580633794,12.14919756,177.1,177.03,5.6484]
["bitfinex","SOLUSD",1721580633999,12.14919756,177.1,177.04,5.6484]
["bitfinex","SOLUSD",1721580634200,12.14919756,177.1,177.05,5.648]
["bitfinex","SOLUSD",1721580634641,12.14919756,177.1,177.06,5.6477]
["bitfinex","SOLUSD",1721580634800,12.14919756,177.1,177.04,5.6481]
["bitfinex","SOLUSD",1721580635003,12.14919756,177.1,177.05,5.6481]
["bitfinex","SOLUSD",1721580636230,6.2558,177.1,177.09,5.6468]
["bitfinex","SOLUSD",1721580636938,0.0753376,177.11,177.1,5.6465]
["bitfinex","SOLUSD",1721580638229,6.5378,177.21,177.2,5.6433]
["bitfinex","SOLUSD",1721580638935,5.88757608,177.26,177.13,25.928585]
["bitfinex","SOLUSD",1721580639135,6.5378,177.27,177.14,75.17]
["bitfinex","SOLUSD",1721580639349,6.5378,177.27,177.15,1.12838]
["bitfinex","SOLUSD",1721580639639,6.5378,177.27,177.19,5.6435]
["bitfinex","SOLUSD",1721580639807,6.5378,177.27,177.09,33.19218827]
["bitfinex","SOLUSD",1721580639808,6.5378,177.27,177.1,10.0]
["bitfinex","SOLUSD",1721580640013,6.5378,177.27,177.12,10.0]
["bitfinex","SOLUSD",1721580640208,6.5378,177.27,177.2,5.643]
["bitfinex","SOLUSD",1721580640407,12.1789,177.27,177.11,45.34]
["bitfinex","SOLUSD",1721580640634,6.5378,177.27,177.2,5.6433]
["bitfinex","SOLUSD",1721580641238,12.1789,177.27,177.12,20.0]
["bitfinex","SOLUSD",1721580641431,12.1789,177.27,177.13,45.0]
["bitfinex","SOLUSD",1721580641634,6.5378,177.27,177.21,5.6429]
["bitfinex","SOLUSD",1721580641851,6.5378,177.27,177.13,45.0]
["bitfinex","SOLUSD",1721580641852,6.5378,177.27,177.14,1.07573852]
["bitfinex","SOLUSD",1721580642013,6.5378,177.27,177.15,1.07567779]
["bitfinex","SOLUSD",1721580642215,6.5378,177.27,177.23,5.6423]
["bitfinex","SOLUSD",1721580642468,6.5378,177.27,177.15,46.07567779]
["bitfinex","SOLUSD",1721580642469,6.5378,177.27,177.24,5.6419]
["bitfinex","SOLUSD",1721580642718,6.5378,177.27,177.26,5.6414]
["bitfinex","SOLUSD",1721580642931,6.5378,177.27,177.25,5.6417]
["bitfinex","SOLUSD",1721580643418,6.5378,177.27,177.14,37.14]
["bitfinex","SOLUSD",1721580643419,6.5378,177.27,177.23,5.642]
["bitfinex","SOLUSD",1721580644212,6.5378,177.27,177.14,20.0]
["bitfinex","SOLUSD",1721580644540,6.5378,177.27,177.21,5.6429]
["bitfinex","SOLUSD",1721580644747,6.5378,177.27,177.14,20.0]
["bitfinex","SOLUSD",1721580645041,6.5378,177.27,177.25,5.6416]
["bitfinex","SOLUSD",1721580645612,6.5378,177.27,177.26,5.6414]
["bitfinex","SOLUSD",1721580645812,6.5378,177.27,177.24,5.6418]
["bitfinex","SOLUSD",1721580646049,6.5378,177.27,177.14,28.38074632]
["bitfinex","SOLUSD",1721580646050,6.5378,177.27,177.21,5.6427]
["bitfinex","SOLUSD",1721580646209,6.5378,177.27,177.1,8.38074632]
["bitfinex","SOLUSD",1721580646415,6.5378,177.27,177.09,8.38074632]
["bitfinex","SOLUSD",1721580646616,6.5378,177.27,177.21,5.643]
["bitfinex","SOLUSD",1721580646835,6.5378,177.27,177.1,8.38074632]
["bitfinex","SOLUSD",1721580647037,6.5378,177.27,177.11,8.38074632]
["bitfinex","SOLUSD",1721580647217,6.5378,177.27,177.13,17.14]
["bitfinex","SOLUSD",1721580647538,6.5378,177.27,177.24,5.6417]
["bitfinex","SOLUSD",1721580647746,5.5378,177.27,177.25,5.6415]
["bitfinex","SOLUSD",1721580647913,5.5378,177.27,177.23,5.642]
["bitfinex","SOLUSD",1721580648119,5.5378,177.27,177.24,5.642]
["bitfinex","SOLUSD",1721580648527,5.5378,177.27,177.15,27.14]
["bitfinex","SOLUSD",1721580648736,5.5378,177.27,177.26,5.6414]
["bitfinex","SOLUSD",1721580648944,5.88689916,177.28,177.18,17.14]
["bitfinex","SOLUSD",1721580649115,0.7914518,177.29,177.28,5.6407]
["bitfinex","SOLUSD",1721580649540,6.67698626,177.29,177.28,5.6407]
["bitfinex","SOLUSD",1721580649845,0.7914518,177.29,177.28,5.6407]
["bitfinex","SOLUSD",1721580651724,0.7914518,177.29,177.27,5.641]
["bitfinex","SOLUSD",1721580652020,0.7914518,177.29,177.14,2.17564633]
["bitfinex","SOLUSD",1721580652226,0.7914518,177.29,177.11,16.2284]
["bitfinex","SOLUSD",1721580652433,0.7914518,177.29,177.23,5.6423]
["bitfinex","SOLUSD",1721580652825,6.4319518,177.29,177.11,8.40940012]
["bitfinex","SOLUSD",1721580653022,22.8434,177.28,177.11,2.18100012]
["bitfinex","SOLUSD",1721580653324,22.8434,177.28,177.19,5.6434]
["bitfinex","SOLUSD",1721580653743,22.8434,177.28,177.09,17.14]
["bitfinex","SOLUSD",1721580653938,22.8434,177.28,177.22,5.6425]
["bitfinex","SOLUSD",1721580654139,22.8434,177.28,177.13,17.14]
["bitfinex","SOLUSD",1721580654525,22.8434,177.28,177.27,5.6411]
["bitfinex","SOLUSD",1721580654851,22.8434,177.28,177.25,5.6414]
["bitfinex","SOLUSD",1721580655239,0.7914518,177.29,177.28,5.6407]
["bitfinex","SOLUSD",1721580658223,5.18e-05,177.29,177.28,50.8107]
["bitfinex","SOLUSD",1721580658422,5.18e-05,177.29,177.28,5.6407]
["bitfinex","SOLUSD",1721580660027,5.18e-05,177.29,177.28,6.7685319]
["bitfinex","SOLUSD",1721580660239,5.88641295,177.29,177.28,6.7685319]
["bitfinex","SOLUSD",1721580660544,5.88641295,177.29,177.17,10.0]
["bitfinex","SOLUSD",1721580661124,5.88641295,177.29,177.15,42.8591]
["bitfinex","SOLUSD",1721580661326,5.88641295,177.29,177.19,17.14]
["bitfinex","SOLUSD",1721580661937,5.88641295,177.29,177.2,0.17]
["bitfinex","SOLUSD",1721580662148,5.88641295,177.29,177.18,17.14]
["bitfinex","SOLUSD",1721580662149,5.88641295,177.29,177.19,20.0]
["bitfinex","SOLUSD",1721580662530,5.88641295,177.29,177.2,17.14]
["bitfinex","SOLUSD",1721580662736,5.88641295,177.29,177.28,5.6407]
["bitfinex","SOLUSD",1721580663269,5.88641295,177.29,177.26,5.6413]
["bitfinex","SOLUSD",1721580663559,5.88641295,177.29,177.27,1.12752964]
["bitfinex","SOLUSD",1721580664055,5.88641295,177.29,177.19,20.0]
["bitfinex","SOLUSD",1721580664258,5.88641295,177.29,177.2,0.17]
["bitfinex","SOLUSD",1721580664467,5.88641295,177.29,177.18,27.48]
["bitfinex","SOLUSD",1721580664979,5.88641295,177.29,177.25,5.6417]
["bitfinex","SOLUSD",1721580665732,5.88641295,177.29,177.26,5.6414]
["bitfinex","SOLUSD",1721580665934,5.88641295,177.29,177.27,5.641]
["bitfinex","SOLUSD",1721580666230,5.88641295,177.29,177.16,17.14]
["bitfinex","SOLUSD",1721580666435,21.5931,177.27,177.19,5.6435]
["bitfinex","SOLUSD",1721580666663,21.5931,177.27,177.2,5.6432]
["bitfinex","SOLUSD",1721580666664,15.952,177.27,177.2,5.6432]
["bitfinex","SOLUSD",1721580666843,15.952,177.27,177.24,5.6419]
["bitfinex","SOLUSD",1721580667031,15.952,177.27,177.11,10.0]
["bitfinex","SOLUSD",1721580667234,15.952,177.27,177.25,5.6417]
["bitfinex","SOLUSD",1721580667452,15.952,177.27,177.14,17.14]
["bitfinex","SOLUSD",1721580667834,15.952,177.27,177.15,20.0]
["bitfinex","SOLUSD",1721580668063,15.952,177.27,177.16,45.0]
["bitfinex","SOLUSD",1721580668265,15.952,177.27,177.2,5.643]
["bitfinex","SOLUSD",1721580668266,21.5932,177.27,177.2,5.643]
["bitfinex","SOLUSD",1721580668561,15.952,177.27,177.2,5.643]
["bitfinex","SOLUSD",1721580668761,15.952,177.27,177.21,5.643]
["bitfinex","SOLUSD",1721580668969,15.952,177.27,177.12,17.14]
["bitfinex","SOLUSD",1721580669183,15.952,177.27,177.13,37.14]
["bitfinex","SOLUSD",1721580669544,15.952,177.27,177.25,5.6416]
["bitfinex","SOLUSD",1721580669746,15.952,177.27,177.23,5.642]
["bitfinex","SOLUSD",1721580669948,15.952,177.27,177.13,37.14]
["bitfinex","SOLUSD",1721580670170,15.952,177.27,177.22,5.6427]
["bitfinex","SOLUSD",1721580670346,15.952,177.27,177.23,5.6423]
["bitfinex","SOLUSD",1721580670547,5.88885738,177.26,177.24,5.642]
["bitfinex","SOLUSD",1721580670771,5.88885738,177.26,177.25,5.6417]
["bitfinex","SOLUSD",1721580671541,5.88885738,177.26,177.23,5.6422]
["bitfinex","SOLUSD",1721580671845,5.88885738,177.26,177.24,5.6419]
["bitfinex","SOLUSD",1721580672440,5.88885738,177.26,177.14,62.48]
["bitfinex","SOLUSD",1721580672441,5.88885738,177.26,177.14,70.83329402]
["bitfinex","SOLUSD",1721580672648,5.88885738,177.26,177.15,20.0]
["bitfinex","SOLUSD",1721580672852,5.88885738,177.26,177.16,45.17]
["bitfinex","SOLUSD",1721580673069,5.88885738,177.26,177.21,5.643]
["bitfinex","SOLUSD",1721580673378,5.88885738,177.26,177.12,35.49329402]
["bitfinex","SOLUSD",1721580673684,5.88885738,177.26,177.25,5.6417]
["bitfinex","SOLUSD",1721580674465,2.10325738,177.26,177.25,50.6417]
["bitfinex","SOLUSD",1721580674668,2.10325738,177.26,177.25,50.8117]
["bitfinex","SOLUSD",1721580674875,5.18e-05,177.29,177.25,45.0]
["bitfinex","SOLUSD",1721580675042,5.18e-05,177.29,177.26,45.0]
["bitfinex","SOLUSD",1721580675370,5.88644885,177.28,177.26,45.0]
["bitfinex","SOLUSD",1721580675677,5.18e-05,177.29,177.25,45.17]
["bitfinex","SOLUSD",1721580675840,5.18e-05,177.29,177.26,45.0]
["bitfinex","SOLUSD",1721580676186,5.18e-05,177.29,177.25,0.17]
["bitfinex","SOLUSD",1721580676968,5.18e-05,177.29,177.24,45.0]
["bitfinex","SOLUSD",1721580677138,5.18e-05,177.29,177.23,8.33349418]
["bitfinex","SOLUSD",1721580677493,5.18e-05,177.29,177.24,0.77230851]
["bitfinex","SOLUSD",1721580678239,5.18e-05,177.29,177.24,9.10765327]
["bitfinex","SOLUSD",1721580678467,5.18e-05,177.29,177.25,0.77226493]
["bitfinex","SOLUSD",1721580678674,5.18e-05,177.29,177.25,9.10760969]
["bitfinex","SOLUSD",1721580678861,5.18e-05,177.29,177.26,8.33534476]
["bitfinex","SOLUSD",1721580679048,5.18e-05,177.29,177.27,0.7721778]
["bitfinex","SOLUSD",1721580679559,5.18e-05,177.29,177.26,53.33534476]
["bitfinex","SOLUSD",1721580680152,5.18e-05,177.29,177.27,8.33534476]
["bitfinex","SOLUSD",1721580680348,5.18e-05,177.29,177.27,8.34324988]
["bitfinex","SOLUSD",1721580681247,5.18e-05,177.29,177.28,8.34324988]
["bitfinex","SOLUSD",1721580681956,5.18e-05,177.29,177.28,45.0]
["bitfinex","SOLUSD",1721580682171,5.18e-05,177.29,177.28,8.34257641]
["bitfinex","SOLUSD",1721580682675,5.18e-05,177.29,177.28,45.0]
["bitfinex","SOLUSD",1721580688284,5.18e-05,177.29,177.28,53.34313581]
["bitfinex","SOLUSD",1721580689077,5.18e-05,177.29,177.27,8.34313581]
["bitfinex","SOLUSD",1721580689282,5.18e-05,177.29,177.24,8.34313581]
["bitfinex","SOLUSD",1721580689454,5.18e-05,177.29,177.17,15.952]
["bitfinex","SOLUSD",1721580689655,5.18e-05,177.29,177.22,8.34997284]
["bitfinex","SOLUSD",1721580689881,5.18e-05,177.29,177.23,9.47712487]
["bitfinex","SOLUSD",1721580690061,5.18e-05,177.29,177.25,8.34659022]
["bitfinex","SOLUSD",1721580690385,5.18e-05,177.29,177.23,8.34659022]
["bitfinex","SOLUSD",1721580690551,5.18e-05,177.29,177.22,8.34659022]
["bitfinex","SOLUSD",1721580690757,5.18e-05,177.29,177.23,8.34659022]
["bitfinex","SOLUSD",1721580691382,5.18e-05,177.29,177.24,45.0]
["bitfinex","SOLUSD",1721580692454,5.18e-05,177.29,177.23,45.0]
["bitfinex","SOLUSD",1721580693464,5.18e-05,177.29,177.24,8.5163327]
["bitfinex","SOLUSD",1721580693665,5.18e-05,177.29,177.25,45.0]
["bitfinex","SOLUSD",1721580694183,5.18e-05,177.29,177.25,53.3463327]
["bitfinex","SOLUSD",1721580694478,5.88559225,177.28,177.25,53.3463327]
["bitfinex","SOLUSD",1721580694685,5.88559225,177.28,177.25,45.0]
["bitfinex","SOLUSD",1721580694857,4.62969225,177.28,177.25,45.0]
["bitfinex","SOLUSD",1721580695052,4.62969225,177.28,177.26,0.17]
["bitfinex","SOLUSD",1721580696378,4.62969225,177.28,177.25,45.0]
["bitfinex","SOLUSD",1721580696665,4.62969225,177.28,177.24,45.0]
["bitfinex","SOLUSD",1721580696872,4.62969225,177.28,177.24,67.02]
["bitfinex","SOLUSD",1721580697188,4.62969225,177.28,177.25,0.17]
["bitfinex","SOLUSD",1721580699780,4.62969225,177.28,177.25,0.34]
["bitfinex","SOLUSD",1721580700182,4.62969225,177.28,177.27,22.02]
["bitfinex","SOLUSD",1721580700379,4.62969225,177.28,177.27,75.37287453]
["bitfinex","SOLUSD",1721580700708,4.62969225,177.28,177.27,45.17]
["bitfinex","SOLUSD",1721580700875,4.62969225,177.28,177.27,45.0]
["bitfinex","SOLUSD",1721580701210,4.62969225,177.28,177.22,8.35287453]
["bitfinex","SOLUSD",1721580701892,4.62969225,177.28,177.21,8.35287453]
["bitfinex","SOLUSD",1721580702270,6.4596,177.27,177.2,8.35287453]
["bitfinex","SOLUSD",1721580702477,6.4596,177.27,177.19,8.35287453]
["bitfinex","SOLUSD",1721580702705,6.4596,177.27,177.18,8.35287453]
["bitfinex","SOLUSD",1721580702910,6.4596,177.27,177.17,8.35287453]
["bitfinex","SOLUSD",1721580703108,6.4596,177.27,177.18,0.66741297]
["bitfinex","SOLUSD",1721580703276,6.4596,177.27,177.17,8.35287453]
["bitfinex","SOLUSD",1721580704177,5.6414,177.26,177.17,8.35287453]
["bitfinex","SOLUSD",1721580704487,11.53972159,177.26,177.14,8.35287453]
["bitfinex","SOLUSD",1721580704689,5.6417,177.25,177.14,8.35287453]
["bitfinex","SOLUSD",1721580704887,11.53972159,177.26,177.11,8.37829546]
["bitfinex","SOLUSD",1721580705091,5.89832159,177.26,177.12,8.37852252]
["bitfinex","SOLUSD",1721580705287,5.89832159,177.26,177.13,22.02]
["bitfinex","SOLUSD",1721580705491,5.89832159,177.26,177.16,48.97]
["bitfinex","SOLUSD",1721580705694,5.89832159,177.26,177.19,22.02]
["bitfinex","SOLUSD",1721580706204,5.89832159,177.26,177.19,30.39306735]
["bitfinex","SOLUSD",1721580706385,5.89832159,177.26,177.2,45.0]
["bitfinex","SOLUSD",1721580708810,5.89832159,177.26,177.2,53.36950416]
["bitfinex","SOLUSD",1721580709003,5.89832159,177.26,177.2,45.0]
["bitfinex","SOLUSD",1721580709577,5.89832159,177.26,177.19,0.17]
["bitfinex","SOLUSD",1721580709578,5.89832159,177.26,177.19,45.0]
["bitfinex","SOLUSD",1721580709778,5.89832159,177.26,177.18,45.0]
["bitfinex","SOLUSD",1721580710107,5.89832159,177.26,177.17,53.36950416]
["bitfinex","SOLUSD",1721580710523,5.89832159,177.26,177.17,45.0]
["bitfinex","SOLUSD",1721580710683,5.89832159,177.26,177.15,8.36950416]
["bitfinex","SOLUSD",1721580711019,5.89832159,177.26,177.13,8.37375792]
["bitfinex","SOLUSD",1721580711177,5.89832159,177.26,177.14,8.37375792]
["bitfinex","SOLUSD",1721580711807,5.89832159,177.26,177.13,8.37375792]
["bitfinex","SOLUSD",1721580712303,5.89832159,177.26,177.15,8.37375792]
["bitfinex","SOLUSD",1721580712503,5.89832159,177.26,177.17,8.37375792]
["bitfinex","SOLUSD",1721580712806,5.89832159,177.26,177.18,67.02]
["bitfinex","SOLUSD",1721580713691,5.89832159,177.26,177.19,0.95933049]
["bitfinex","SOLUSD",1721580714304,5.89832159,177.26,177.18,45.0]
["bitfinex","SOLUSD",1721580719719,5.89832159,177.26,177.15,8.36665193]
["bitfinex","SOLUSD",1721580719925,5.89832159,177.26,177.14,8.36665193]
["bitfinex","SOLUSD",1721580720296,5.89832159,177.26,177.14,8.36953721]
["bitfinex","SOLUSD",1721580720717,5.89832159,177.26,177.13,8.36953721]
["bitfinex","SOLUSD",1721580722107,11.53972159,177.26,177.13,8.36953721]
["bitfinex","SOLUSD",1721580722304,5.6418,177.25,177.12,8.36953721]
["bitfinex","SOLUSD",1721580722628,5.6418,177.25,177.07,41.73]
["bitfinex","SOLUSD",1721580722629,23.2039,177.24,177.1,8.36953721]
["bitfinex","SOLUSD",1721580722807,23.2039,177.24,177.11,45.0]
["bitfinex","SOLUSD",1721580723013,29.10208118,177.24,177.11,45.0]
["bitfinex","SOLUSD",1721580723403,29.10208118,177.24,177.1,45.0]
["bitfinex","SOLUSD",1721580723697,29.10208118,177.24,177.1,53.37606189]
["bitfinex","SOLUSD",1721580724100,29.10208118,177.24,177.11,1.12757872]
["bitfinex","SOLUSD",1721580724319,29.10208118,177.24,177.1,45.0]
["bitfinex","SOLUSD",1721580724522,29.10208118,177.24,177.1,53.37606189]
["bitfinex","SOLUSD",1721580724725,34.74428118,177.24,177.1,53.37606189]
["bitfinex","SOLUSD",1721580724933,5.6424,177.23,177.09,8.37606189]
["bitfinex","SOLUSD",1721580725236,12.2373,177.22,177.06,8.37606189]
["bitfinex","SOLUSD",1721580725398,23.2039,177.2,177.05,8.37606189]
["bitfinex","SOLUSD",1721580725750,28.8472,177.2,177.04,8.38663347]
["bitfinex","SOLUSD",1721580726027,23.2039,177.16,177.02,8.38663347]
["bitfinex","SOLUSD",1721580726216,23.2039,177.16,177.0,8.38663347]
["bitfinex","SOLUSD",1721580726413,23.2039,177.16,177.01,8.38663347]
["bitfinex","SOLUSD",1721580726638,28.8485,177.16,176.98,8.38663347]
["bitfinex","SOLUSD",1721580726929,6.5946,177.14,176.98,8.38663347]
["bitfinex","SOLUSD",1721580727118,6.5946,177.11,176.95,33.16663347]
["bitfinex","SOLUSD",1721580727331,6.5946,177.11,176.96,0.32182184]
["bitfinex","SOLUSD",1721580727703,6.5946,177.11,177.0,16.95]
["bitfinex","SOLUSD",1721580727933,6.5946,177.11,176.99,34.78]
["bitfinex","SOLUSD",1721580728318,6.5946,177.11,177.0,20.0]
["bitfinex","SOLUSD",1721580728517,6.5946,177.11,176.95,33.16999585]
["bitfinex","SOLUSD",1721580728703,6.5946,177.11,176.95,24.78]
["bitfinex","SOLUSD",1721580729125,6.5946,177.11,176.95,51.73]
["bitfinex","SOLUSD",1721580729640,6.5946,177.11,176.99,10.0]
["bitfinex","SOLUSD",1721580729801,6.5946,177.11,177.0,20.0]
["bitfinex","SOLUSD",1721580730005,6.5946,177.11,177.01,1.12931288]
["bitfinex","SOLUSD",1721580730223,6.5946,177.11,177.02,1.12924046]
["bitfinex","SOLUSD",1721580730511,6.5946,177.11,177.03,0.17]
["bitfinex","SOLUSD",1721580730813,6.5946,177.11,177.03,45.17]
["bitfinex","SOLUSD",1721580731014,6.5946,177.11,177.03,45.0]
["bitfinex","SOLUSD",1721580731325,6.5946,177.11,176.95,10.0]
["bitfinex","SOLUSD",1721580731326,6.5946,177.11,176.96,24.78]
["bitfinex","SOLUSD",1721580732246,6.5946,177.11,176.97,1.12955787]
["bitfinex","SOLUSD",1721580732553,6.5946,177.11,176.96,24.78]
["bitfinex","SOLUSD",1721580732747,6.5946,177.11,176.97,20.0]
["bitfinex","SOLUSD",1721580733137,6.5946,177.11,176.98,45.17]
["bitfinex","SOLUSD",1721580733441,6.5946,177.11,176.96,24.78]
["bitfinex","SOLUSD",1721580733442,5.89813477,177.1,176.96,24.78]
["bitfinex","SOLUSD",1721580734038,5.89813477,177.1,176.94,16.6093]
["bitfinex","SOLUSD",1721580734206,5.89813477,177.1,176.95,22.08]
["bitfinex","SOLUSD",1721580734933,5.89813477,177.1,176.96,45.0]
["bitfinex","SOLUSD",1721580735320,16.6093,177.08,176.95,22.08]
["bitfinex","SOLUSD",1721580735928,16.6093,177.08,176.95,32.08]
["bitfinex","SOLUSD",1721580736123,16.6093,177.08,176.98,22.08]
["bitfinex","SOLUSD",1721580736343,16.6093,177.08,176.99,0.58484547]
["bitfinex","SOLUSD",1721580736646,6.9532395,177.07,176.92,8.39236486]
["bitfinex","SOLUSD",1721580736851,6.9532395,177.07,176.91,22.08]
["bitfinex","SOLUSD",1721580737151,6.2324395,177.07,176.91,22.08]
["bitfinex","SOLUSD",1721580737323,6.3683,177.06,176.91,22.08]
["bitfinex","SOLUSD",1721580737526,0.5849395,177.05,176.91,22.08]
["bitfinex","SOLUSD",1721580737730,0.5849395,177.04,176.91,22.08]
["bitfinex","SOLUSD",1721580738022,0.5849395,177.04,176.92,0.35970331]
["bitfinex","SOLUSD",1721580738218,21.725,177.03,176.92,0.35970331]
["bitfinex","SOLUSD",1721580738436,0.5849395,177.02,176.92,0.35970331]
["bitfinex","SOLUSD",1721580738925,21.725,177.03,176.94,22.08]
["bitfinex","SOLUSD",1721580739126,21.725,177.03,176.95,0.35964232]
["bitfinex","SOLUSD",1721580739326,21.725,177.03,176.96,0.46093905]
["bitfinex","SOLUSD",1721580739528,21.725,177.03,176.94,22.08]
["bitfinex","SOLUSD",1721580739845,0.5849395,177.02,176.95,45.0]
["bitfinex","SOLUSD",1721580740067,0.5849395,177.02,176.91,22.08]
["bitfinex","SOLUSD",1721580740265,0.5849395,177.02,176.88,22.08]
["bitfinex","SOLUSD",1721580740942,0.5849395,177.02,176.91,22.08]
["bitfinex","SOLUSD",1721580741149,21.725,177.03,176.91,22.08]
["bitfinex","SOLUSD",1721580741349,21.725,177.03,176.94,22.08]
["bitfinex","SOLUSD",1721580741520,0.5849395,177.02,176.94,22.08]
["bitfinex","SOLUSD",1721580741725,0.5849395,177.02,176.95,45.0]
["bitfinex","SOLUSD",1721580743029,0.5849395,177.02,176.88,22.08]
["bitfinex","SOLUSD",1721580743228,0.5849395,177.02,176.89,20.0]
["bitfinex","SOLUSD",1721580743452,0.5849395,177.02,176.88,22.08]
["bitfinex","SOLUSD",1721580743755,12.38927271,177.01,176.88,22.08]
["bitfinex","SOLUSD",1721580743935,0.5849395,177.0,176.88,22.08]
["bitfinex","SOLUSD",1721580745630,0.5849395,177.0,176.89,45.0]
["bitfinex","SOLUSD",1721580746829,12.38927271,177.01,176.95,22.08]
["bitfinex","SOLUSD",1721580747038,12.38927271,177.01,176.96,45.0]
["bitfinex","SOLUSD",1721580747332,12.38927271,177.01,176.98,22.08]
["bitfinex","SOLUSD",1721580747576,5.89837271,177.01,176.99,45.0]
["bitfinex","SOLUSD",1721580748526,6.4909,177.07,177.0,10.17]
["bitfinex","SOLUSD",1721580748735,6.4909,177.07,177.04,22.08]
["bitfinex","SOLUSD",1721580749123,6.4909,177.07,177.05,45.0]
["bitfinex","SOLUSD",1721580749327,21.7355,177.19,177.05,45.0]
["bitfinex","SOLUSD",1721580749637,0.5849395,177.18,177.05,45.0]
["bitfinex","SOLUSD",1721580749842,0.5849395,177.18,177.06,0.78124212]
["bitfinex","SOLUSD",1721580750035,0.5849395,177.18,177.06,0.78124213]
["bitfinex","SOLUSD",1721580750550,0.5849395,177.18,177.05,45.0]
["bitfinex","SOLUSD",1721580750936,12.1352,177.17,177.05,45.0]
["bitfinex","SOLUSD",1721580751132,12.1358,177.15,177.01,22.08]
["bitfinex","SOLUSD",1721580751331,0.5849395,177.14,177.01,22.08]
["bitfinex","SOLUSD",1721580751753,6.4909,177.15,177.04,22.08]
["bitfinex","SOLUSD",1721580751927,6.4909,177.15,177.03,26.95]
["bitfinex","SOLUSD",1721580751928,6.4909,177.15,177.07,22.08]
["bitfinex","SOLUSD",1721580752249,6.4909,177.15,177.05,10.32971018]
["bitfinex","SOLUSD",1721580752250,6.4909,177.15,177.05,34.81]
["bitfinex","SOLUSD",1721580752655,6.4909,177.15,177.06,0.57583253]
["bitfinex","SOLUSD",1721580752962,6.4909,177.15,177.06,65.57583253]
["bitfinex","SOLUSD",1721580753338,6.4909,177.15,177.06,82.52583253]
["bitfinex","SOLUSD",1721580753531,6.4909,177.15,177.09,24.81]
["bitfinex","SOLUSD",1721580753740,6.4909,177.2,177.1,0.57574086]
["bitfinex","SOLUSD",1721580753955,6.4909,177.2,177.11,0.40571795]
["bitfinex","SOLUSD",1721580754465,6.4909,177.2,177.1,45.17]
["bitfinex","SOLUSD",1721580755138,6.4909,177.2,177.11,0.17]
["bitfinex","SOLUSD",1721580755362,21.7355,177.3,177.16,16.95]
["bitfinex","SOLUSD",1721580755648,21.7355,177.3,177.18,24.81]
["bitfinex","SOLUSD",1721580755857,21.7355,177.3,177.19,45.34]
["bitfinex","SOLUSD",1721580756654,21.7355,177.3,177.19,62.29]
["bitfinex","SOLUSD",1721580757347,0.5849395,177.29,177.19,45.17]
["bitfinex","SOLUSD",1721580757559,0.5849395,177.29,177.19,45.0]
["bitfinex","SOLUSD",1721580758062,0.5849395,177.29,177.2,1.12821735]
["bitfinex","SOLUSD",1721580759262,0.5849395,177.29,177.19,45.0]
["bitfinex","SOLUSD",1721580759263,0.5849395,177.29,177.13,24.81]
["bitfinex","SOLUSD",1721580759563,6.5103,177.28,177.13,24.81]
["bitfinex","SOLUSD",1721580759768,0.5849395,177.27,177.13,24.81]
["bitfinex","SOLUSD",1721580759961,0.5849395,177.26,177.13,24.81]
["bitfinex","SOLUSD",1721580760640,0.5849395,177.26,177.11,16.95]
["bitfinex","SOLUSD",1721580760846,0.5849395,177.26,177.12,65.17]
["bitfinex","SOLUSD",1721580761248,0.5849395,177.27,177.12,102.12]
["bitfinex","SOLUSD",1721580761565,0.5849395,177.27,177.13,43.05721296]
["bitfinex","SOLUSD",1721580761869,0.5849395,177.27,177.14,45.17]
["bitfinex","SOLUSD",1721580762045,0.5849395,177.27,177.15,1.12708569]
["bitfinex","SOLUSD",1721580762365,0.5849395,177.27,177.16,0.17]
["bitfinex","SOLUSD",1721580762542,0.5849395,177.27,177.17,1.12750731]
["bitfinex","SOLUSD",1721580762744,0.5849395,177.27,177.18,1.12744367]
["bitfinex","SOLUSD",1721580764252,7.0952395,177.28,177.18,1.12744367]
["bitfinex","SOLUSD",1721580765677,7.0952395,177.28,177.19,1.12738003]
["bitfinex","SOLUSD",1721580765968,7.0952395,177.28,177.15,1.1284359]
["bitfinex","SOLUSD",1721580767066,6.3046,177.25,177.11,16.95]
["bitfinex","SOLUSD",1721580767250,0.5849395,177.24,177.11,16.95]
["bitfinex","SOLUSD",1721580768255,6.3046,177.25,177.12,10.0]
["bitfinex","SOLUSD",1721580768474,6.3046,177.25,177.13,0.84665644]
["bitfinex","SOLUSD",1721580768674,6.3046,177.25,177.13,45.84665644]
["bitfinex","SOLUSD",1721580769139,6.3046,177.25,177.14,0.17]
["bitfinex","SOLUSD",1721580769344,6.3046,177.25,177.15,0.84656085]
["bitfinex","SOLUSD",1721580769538,135.37059115,177.15,177.14,37.29]
["bitfinex","SOLUSD",1721580769739,105.37059115,177.15,177.14,102.29]
["bitfinex","SOLUSD",1721580770764,103.69308259,177.15,177.14,102.29]
["bitfinex","SOLUSD",1721580771737,6.3046,177.25,177.2,10.0]
["bitfinex","SOLUSD",1721580771970,6.3046,177.25,177.21,66.46682926]
["bitfinex","SOLUSD",1721580772544,6.3046,177.25,177.21,65.34]
["bitfinex","SOLUSD",1721580772956,6.3046,177.25,177.21,65.17]
["bitfinex","SOLUSD",1721580774262,6.3046,177.25,177.21,87.19]
["bitfinex","SOLUSD",1721580775168,6.3046,177.25,177.21,65.17]
["bitfinex","SOLUSD",1721580777079,6.3046,177.25,177.21,65.0]
["bitfinex","SOLUSD",1721580778072,6.3046,177.25,177.22,0.17]
["bitfinex","SOLUSD",1721580778662,6.3046,177.25,177.21,65.0]
["bitfinex","SOLUSD",1721580779456,6.3046,177.25,177.21,45.0]
["bitfinex","SOLUSD",1721580779991,16.3743,177.27,177.2,45.0]
["bitfinex","SOLUSD",1721580780273,16.3743,177.27,177.22,22.19]
["bitfinex","SOLUSD",1721580780474,16.3743,177.27,177.22,22.02]
["bitfinex","SOLUSD",1721580780885,16.3743,177.27,177.23,45.0]
["bitfinex","SOLUSD",1721580781479,16.3743,177.27,177.16,22.02]
["bitfinex","SOLUSD",1721580781684,1.41039591,177.26,177.16,22.02]
["bitfinex","SOLUSD",1721580781855,16.3743,177.27,177.16,22.02]
["bitfinex","SOLUSD",1721580782867,6.3149,177.29,177.2,10.0]
["bitfinex","SOLUSD",1721580783064,6.3149,177.29,177.23,22.02]
["bitfinex","SOLUSD",1721580783267,6.3149,177.29,177.24,0.97499355]
["bitfinex","SOLUSD",1721580783580,6.3149,177.29,177.23,22.02]
["bitfinex","SOLUSD",1721580783955,6.3149,177.29,177.24,45.0]
["bitfinex","SOLUSD",1721580784286,6.3149,177.29,177.2,22.02]
["bitfinex","SOLUSD",1721580784580,6.3149,177.29,177.21,65.34]
["bitfinex","SOLUSD",1721580784974,6.3149,177.29,177.21,65.17]
["bitfinex","SOLUSD",1721580786473,6.3149,177.29,177.21,75.17]
["bitfinex","SOLUSD",1721580786955,21.4212,177.34,177.23,32.02]
["bitfinex","SOLUSD",1721580787161,21.4212,177.34,177.24,46.46046768]
["bitfinex","SOLUSD",1721580787475,21.4212,177.34,177.24,45.34]
["bitfinex","SOLUSD",1721580788378,3.55247927,177.37,177.27,22.02]
["bitfinex","SOLUSD",1721580788587,4.96191999,177.37,177.28,45.34]
["bitfinex","SOLUSD",1721580788763,3.55247927,177.37,177.24,84.15727029]
["bitfinex","SOLUSD",1721580788953,3.55247927,177.37,177.25,0.17]
["bitfinex","SOLUSD",1721580789153,3.55247927,177.37,177.24,74.15727029]
["bitfinex","SOLUSD",1721580789154,1.4096069,177.36,177.24,6.96727029]
["bitfinex","SOLUSD",1721580789361,28.3349,177.35,177.21,20.0]
["bitfinex","SOLUSD",1721580789575,6.3149,177.35,177.23,10.0]
["bitfinex","SOLUSD",1721580789758,6.3149,177.35,177.21,50.38092891]
["bitfinex","SOLUSD",1721580789962,6.3149,177.35,177.21,42.02]
["bitfinex","SOLUSD",1721580790181,6.3149,177.35,177.21,52.02]
["bitfinex","SOLUSD",1721580790376,6.3149,177.35,177.21,42.02]
["bitfinex","SOLUSD",1721580791099,6.3149,177.35,177.21,60.38387497]
["bitfinex","SOLUSD",1721580791274,6.3149,177.35,177.23,10.0]
["bitfinex","SOLUSD",1721580791588,6.3149,177.35,177.22,18.36387497]
["bitfinex","SOLUSD",1721580791760,6.3149,177.35,177.22,10.0]
["bitfinex","SOLUSD",1721580791970,6.3149,177.35,177.23,45.17]
["bitfinex","SOLUSD",1721580792162,6.3149,177.35,177.24,8.53387497]
["bitfinex","SOLUSD",1721580792398,6.3149,177.35,177.25,63.53387497]
["bitfinex","SOLUSD",1721580792568,6.3149,177.35,177.26,0.17]
["bitfinex","SOLUSD",1721580793192,6.3149,177.35,177.27,8.36387497]
["bitfinex","SOLUSD",1721580793486,6.3149,177.35,177.28,45.0]
["bitfinex","SOLUSD",1721580793894,6.3149,177.35,177.27,45.0]
["bitfinex","SOLUSD",1721580794065,6.3149,177.35,177.26,53.52853324]
["bitfinex","SOLUSD",1721580794791,13.36311674,177.35,177.26,45.0]
["bitfinex","SOLUSD",1721580794973,15.1063,177.34,177.25,8.35853324]
["bitfinex","SOLUSD",1721580795176,15.1063,177.34,177.21,52.02]
["bitfinex","SOLUSD",1721580795177,1.40999597,177.33,177.24,8.35853324]
["bitfinex","SOLUSD",1721580795785,1.40999597,177.33,177.21,52.02]
["bitfinex","SOLUSD",1721580795786,15.1063,177.34,177.26,8.35853324]
["bitfinex","SOLUSD",1721580796181,1.40989594,177.33,177.26,8.35853324]
["bitfinex","SOLUSD",1721580796568,6.2156,177.28,177.25,8.35853324]
["bitfinex","SOLUSD",1721580796778,6.2156,177.28,177.23,8.36162098]
["bitfinex","SOLUSD",1721580797098,6.2156,177.28,177.24,0.7760447]
["bitfinex","SOLUSD",1721580797612,6.2156,177.28,177.24,9.13766568]
["bitfinex","SOLUSD",1721580797807,7.62552647,177.33,177.27,8.36162098]
["bitfinex","SOLUSD",1721580798098,7.62560019,177.33,177.26,8.36162098]
["bitfinex","SOLUSD",1721580798475,6.2156,177.33,177.26,8.36162098]
["bitfinex","SOLUSD",1721580798673,6.2156,177.33,177.28,8.36162098]
["bitfinex","SOLUSD",1721580798891,6.2156,177.33,177.29,1.12787232]
["bitfinex","SOLUSD",1721580799201,7.62545759,177.33,177.28,8.36162098]
["bitfinex","SOLUSD",1721580799377,7.62545759,177.33,177.27,8.36162098]
["bitfinex","SOLUSD",1721580799378,1.40985759,177.32,177.27,8.36162098]
["bitfinex","SOLUSD",1721580799699,1.40985759,177.32,177.19,32.02]
["bitfinex","SOLUSD",1721580799700,1.41002886,177.32,177.19,22.02]
["bitfinex","SOLUSD",1721580799874,1.41002886,177.32,177.26,8.35773345]
["bitfinex","SOLUSD",1721580800068,1.41002886,177.32,177.27,8.35773345]
["bitfinex","SOLUSD",1721580800492,6.2156,177.33,177.27,8.35773345]
["bitfinex","SOLUSD",1721580802084,6.2156,177.33,177.28,8.35773345]
["bitfinex","SOLUSD",1721580802307,6.2156,177.33,177.28,8.66334362]
["bitfinex","SOLUSD",1721580802472,6.2156,177.33,177.3,8.35773345]
["bitfinex","SOLUSD",1721580802993,6.2156,177.33,177.29,8.34949456]
["bitfinex","SOLUSD",1721580803193,6.2156,177.33,177.28,8.34949456]
["bitfinex","SOLUSD",1721580803774,6.2156,177.33,177.25,48.97]
["bitfinex","SOLUSD",1721580803775,6.2156,177.33,177.3,8.34949456]
["bitfinex","SOLUSD",1721580803983,6.2156,177.33,177.29,8.34949456]
["bitfinex","SOLUSD",1721580804185,6.2156,177.33,177.27,8.34949456]
["bitfinex","SOLUSD",1721580804388,6.2156,177.33,177.28,0.61207194]
["bitfinex","SOLUSD",1721580804582,6.2156,177.33,177.28,45.0]
["bitfinex","SOLUSD",1721580804993,6.2156,177.33,177.27,8.34949456]
["bitfinex","SOLUSD",1721580805201,6.2156,177.33,177.26,8.34949456]
["bitfinex","SOLUSD",1721580805377,3.55247927,177.37,177.29,30.36949456]
["bitfinex","SOLUSD",1721580805577,3.55247927,177.37,177.31,8.34949456]
["bitfinex","SOLUSD",1721580805894,3.55247927,177.37,177.28,10.0]
["bitfinex","SOLUSD",1721580805895,3.55247927,177.37,177.3,8.34427883]
["bitfinex","SOLUSD",1721580806090,3.55247927,177.37,177.31,1.12750648]
["bitfinex","SOLUSD",1721580806275,3.55247927,177.37,177.31,10.0]
["bitfinex","SOLUSD",1721580806478,3.55247927,177.37,177.33,20.0]
["bitfinex","SOLUSD",1721580806708,3.55247927,177.37,177.35,10.0]
["bitfinex","SOLUSD",1721580806879,3.55247927,177.37,177.36,45.34]
["bitfinex","SOLUSD",1721580806880,0.79177927,177.37,177.36,45.34]
["bitfinex","SOLUSD",1721580807202,3.63636364,177.42,177.4,20.0]
["bitfinex","SOLUSD",1721580807405,3.63636364,177.42,177.41,45.17]
["bitfinex","SOLUSD",1721580807778,3.63636364,177.42,177.41,45.34]
["bitfinex","SOLUSD",1721580807998,3.63636364,177.42,177.41,0.34]
["bitfinex","SOLUSD",1721580808198,3.63636364,177.42,177.41,10.17]
["bitfinex","SOLUSD",1721580808422,3.63636364,177.42,177.41,65.34]
["bitfinex","SOLUSD",1721580808707,3.63636364,177.42,177.41,45.0]
["bitfinex","SOLUSD",1721580808907,3.63636364,177.42,177.41,45.17]
["bitfinex","SOLUSD",1721580809113,3.63636364,177.42,177.41,45.34]
["bitfinex","SOLUSD",1721580809316,3.63636364,177.42,177.41,75.34]
["bitfinex","SOLUSD",1721580809479,3.63636364,177.42,177.41,72.94343494]
["bitfinex","SOLUSD",1721580809680,3.63636364,177.42,177.41,65.34]
["bitfinex","SOLUSD",1721580809882,3.63636364,177.42,177.41,45.0]
["bitfinex","SOLUSD",1721580810185,3.63636364,177.42,177.39,10.0]
["bitfinex","SOLUSD",1721580810423,3.63636364,177.42,177.4,65.17]
["bitfinex","SOLUSD",1721580810700,1.40855481,177.54,177.4,65.17]
["bitfinex","SOLUSD",1721580810701,2.20018503,177.64,177.44,10.0]
["bitfinex","SOLUSD",1721580810903,15.1584,177.58,177.45,72.37977025]
["bitfinex","SOLUSD",1721580811085,7.62368589,177.57,177.45,65.17]
["bitfinex","SOLUSD",1721580811272,7.62368589,177.57,177.45,45.0]
["bitfinex","SOLUSD",1721580811483,6.2156,177.57,177.45,55.0]
["bitfinex","SOLUSD",1721580811711,6.2156,177.57,177.46,0.34]
["bitfinex","SOLUSD",1721580812012,6.2156,177.57,177.46,0.17]
["bitfinex","SOLUSD",1721580812189,6.2156,177.57,177.46,10.17]
["bitfinex","SOLUSD",1721580812390,6.2156,177.57,177.47,45.17]
["bitfinex","SOLUSD",1721580812623,7.6235364,177.57,177.47,45.0]
["bitfinex","SOLUSD",1721580813195,7.6235364,177.57,177.41,7.60343494]
["bitfinex","SOLUSD",1721580813596,5.632,177.56,177.41,7.60343494]
["bitfinex","SOLUSD",1721580813901,1.40856697,177.55,177.4,10.0]
["bitfinex","SOLUSD",1721580814082,6.2156,177.57,177.38,7.60343494]
["bitfinex","SOLUSD",1721580814083,1.40842502,177.54,177.38,7.60343494]
["bitfinex","SOLUSD",1721580814603,1.40842502,177.54,177.36,10.0]
["bitfinex","SOLUSD",1721580815411,1.40872057,177.53,177.36,26.95]
["bitfinex","SOLUSD",1721580815712,30.9356,177.57,177.39,10.0]
["bitfinex","SOLUSD",1721580816016,30.9356,177.57,177.37,7.60343494]
["bitfinex","SOLUSD",1721580816200,5.6323,177.55,177.37,7.60343494]
["bitfinex","SOLUSD",1721580816394,1.40868191,177.54,177.38,20.0]
["bitfinex","SOLUSD",1721580816994,1.40868191,177.54,177.37,7.60343494]
["bitfinex","SOLUSD",1721580817411,24.72,177.53,177.33,22.576756]
["bitfinex","SOLUSD",1721580817627,1.57909682,177.52,177.32,13.59289255]
["bitfinex","SOLUSD",1721580817915,6.0328,177.51,177.34,10.0]
["bitfinex","SOLUSD",1721580818118,1.40887332,177.5,177.34,17.60343494]
["bitfinex","SOLUSD",1721580818321,1.40887332,177.5,177.35,7.60343494]
["bitfinex","SOLUSD",1721580818608,1.40887332,177.5,177.37,10.0]
["bitfinex","SOLUSD",1721580818819,1.40887332,177.5,177.38,65.0]
["bitfinex","SOLUSD",1721580819021,1.40887332,177.5,177.39,0.34]
["bitfinex","SOLUSD",1721580819403,1.40887332,177.5,177.39,0.17]
["bitfinex","SOLUSD",1721580820590,1.40887332,177.5,177.38,65.0]
["bitfinex","SOLUSD",1721580821201,1.40887332,177.5,177.39,0.17]
["bitfinex","SOLUSD",1721580822216,1.40887332,177.5,177.01,33.60223113]
["bitfinex","SOLUSD",1721580822217,6.0328,177.42,177.2,8.12557653]
["bitfinex","SOLUSD",1721580822530,24.72,177.39,177.21,8.33365665]
["bitfinex","SOLUSD",1721580822710,1.41012831,177.38,177.25,6.0328]
["bitfinex","SOLUSD",1721580823028,1.41012831,177.38,177.16,10.0]
["bitfinex","SOLUSD",1721580823029,5.639,177.34,177.16,10.0]
["bitfinex","SOLUSD",1721580823231,6.0328,177.32,177.16,16.95]
["bitfinex","SOLUSD",1721580823529,6.0328,177.32,177.15,28.333656]
["bitfinex","SOLUSD",1721580823530,7.44312221,177.32,177.18,10.0]
["bitfinex","SOLUSD",1721580823898,7.44312221,177.32,177.16,10.0]
["bitfinex","SOLUSD",1721580824105,7.44312221,177.32,177.17,16.95]
["bitfinex","SOLUSD",1721580824311,7.44312221,177.32,177.18,26.95]
["bitfinex","SOLUSD",1721580824511,6.0328,177.32,177.19,1.12635786]
["bitfinex","SOLUSD",1721580824914,6.0328,177.32,177.2,26.95]
["bitfinex","SOLUSD",1721580825131,6.0328,177.32,177.21,1.12623074]
["bitfinex","SOLUSD",1721580825330,6.0328,177.32,177.2,26.95]
["bitfinex","SOLUSD",1721580825633,6.0328,177.32,177.19,16.95]
["bitfinex","SOLUSD",1721580825808,6.0328,177.32,177.19,10.0]
["bitfinex","SOLUSD",1721580826207,6.0328,177.32,177.2,1.12806733]
["bitfinex","SOLUSD",1721580826428,6.0328,177.32,177.2,21.12806733]
["bitfinex","SOLUSD",1721580827020,6.0328,177.32,177.21,0.17]
["bitfinex","SOLUSD",1721580827215,6.0328,177.32,177.21,46.46800367]
["bitfinex","SOLUSD",1721580827615,6.0328,177.32,177.21,45.34]
["bitfinex","SOLUSD",1721580827940,6.0328,177.32,177.2,20.0]
["bitfinex","SOLUSD",1721580828113,6.0328,177.32,177.16,20.0]
["bitfinex","SOLUSD",1721580828316,6.0328,177.32,177.17,0.62622057]
["bitfinex","SOLUSD",1721580828635,16.0984,177.31,177.16,20.0]
["bitfinex","SOLUSD",1721580828855,16.0984,177.31,177.15,20.0]
["bitfinex","SOLUSD",1721580828856,1.41041457,177.3,177.15,20.0]
["bitfinex","SOLUSD",1721580829017,1.41041325,177.29,177.14,20.0]
["bitfinex","SOLUSD",1721580830341,1.41047081,177.28,177.17,10.0]
["bitfinex","SOLUSD",1721580830634,1.41016869,177.3,177.17,10.0]
["bitfinex","SOLUSD",1721580830944,16.0984,177.31,177.21,10.0]
["bitfinex","SOLUSD",1721580831114,1.41027435,177.3,177.15,10.0]
["bitfinex","SOLUSD",1721580831520,16.0984,177.31,177.2,10.0]
["bitfinex","SOLUSD",1721580832325,16.0984,177.31,177.22,10.0]
["bitfinex","SOLUSD",1721580832534,16.0984,177.31,177.23,65.34]
["bitfinex","SOLUSD",1721580832717,16.0984,177.31,177.23,0.34]
["bitfinex","SOLUSD",1721580832915,16.0984,177.31,177.23,65.34]
["bitfinex","SOLUSD",1721580834026,16.0984,177.31,177.23,45.17]
["bitfinex","SOLUSD",1721580834746,1.41005752,177.3,177.23,45.0]
["bitfinex","SOLUSD",1721580835034,16.0984,177.31,177.23,45.0]
["bitfinex","SOLUSD",1721580836038,6.0328,177.32,177.23,55.0]
["bitfinex","SOLUSD",1721580836216,6.0328,177.32,177.24,20.34]
["bitfinex","SOLUSD",1721580836422,6.0328,177.32,177.25,45.0]
["bitfinex","SOLUSD",1721580836612,6.0328,177.32,177.26,0.17]
["bitfinex","SOLUSD",1721580837031,6.0328,177.32,177.25,45.0]
["bitfinex","SOLUSD",1721580837435,6.0328,177.32,177.19,34.72]
["bitfinex","SOLUSD",1721580837624,6.0328,177.32,177.2,20.34]
["bitfinex","SOLUSD",1721580837827,1.41000576,177.31,177.2,20.34]
["bitfinex","SOLUSD",1721580838243,6.0328,177.32,177.21,10.0]
["bitfinex","SOLUSD",1721580838427,6.0328,177.32,177.22,20.84178521]
["bitfinex","SOLUSD",1721580838841,1.41005041,177.31,177.23,45.0]
["bitfinex","SOLUSD",1721580839242,1.41005041,177.31,177.17,10.0]
["bitfinex","SOLUSD",1721580839742,1.41005041,177.31,177.19,10.0]
["bitfinex","SOLUSD",1721580840323,1.41005041,177.31,177.17,26.95]
["bitfinex","SOLUSD",1721580840526,1.41005041,177.31,177.18,20.0]
["bitfinex","SOLUSD",1721580840856,6.0328,177.32,177.21,10.0]
["bitfinex","SOLUSD",1721580841018,6.0328,177.32,177.22,20.0]
["bitfinex","SOLUSD",1721580841225,6.0328,177.32,177.23,10.0]
["bitfinex","SOLUSD",1721580841723,6.0328,177.32,177.24,20.0]
["bitfinex","SOLUSD",1721580842046,6.0328,177.32,177.25,45.17]
["bitfinex","SOLUSD",1721580842237,6.0328,177.32,177.25,45.0]
["bitfinex","SOLUSD",1721580842541,6.0328,177.32,177.26,0.17]
["bitfinex","SOLUSD",1721580843342,6.0328,177.32,177.26,30.34]
["bitfinex","SOLUSD",1721580843549,6.0328,177.32,177.27,45.0]
["bitfinex","SOLUSD",1721580843749,15.2277,177.42,177.33,10.0]
["bitfinex","SOLUSD",1721580843931,15.2277,177.42,177.35,10.0]
["bitfinex","SOLUSD",1721580844137,1.4090454,177.48,177.38,10.0]
["bitfinex","SOLUSD",1721580844456,16.6367454,177.48,177.39,65.0]
["bitfinex","SOLUSD",1721580845423,15.2277,177.48,177.4,10.34]
["bitfinex","SOLUSD",1721580845628,15.2277,177.48,177.41,65.53802059]
["bitfinex","SOLUSD",1721580845825,1.40857201,177.48,177.42,0.17]
["bitfinex","SOLUSD",1721580846027,1.40857201,177.48,177.36,30.0]
["bitfinex","SOLUSD",1721580846241,1.40857201,177.48,177.37,0.17]
["bitfinex","SOLUSD",1721580846434,1.40857201,177.48,177.37,1.05474675]
["bitfinex","SOLUSD",1721580846619,6.6109,177.47,177.33,10.0]
["bitfinex","SOLUSD",1721580846820,1.40902507,177.46,177.34,20.17]
["bitfinex","SOLUSD",1721580847049,1.40902398,177.45,177.34,20.0]
["bitfinex","SOLUSD",1721580847237,15.2277,177.44,177.28,11.30485842]
["bitfinex","SOLUSD",1721580847440,1.4093826,177.43,177.28,11.30485842]
["bitfinex","SOLUSD",1721580847751,6.6109,177.41,177.28,1.30485842]
["bitfinex","SOLUSD",1721580847935,1.40974278,177.4,177.28,1.30485842]
["bitfinex","SOLUSD",1721580848128,1.40970004,177.39,177.28,1.30485842]
["bitfinex","SOLUSD",1721580849030,6.6109,177.41,177.3,26.95]
["bitfinex","SOLUSD",1721580849366,6.6109,177.41,177.3,36.95]
["bitfinex","SOLUSD",1721580849567,6.6109,177.41,177.32,10.0]
["bitfinex","SOLUSD",1721580849856,6.6109,177.41,177.33,10.0]
["bitfinex","SOLUSD",1721580850169,6.6109,177.41,177.34,45.34]
["bitfinex","SOLUSD",1721580850656,6.6109,177.41,177.28,1.30485842]
["bitfinex","SOLUSD",1721580850657,1.40933306,177.4,177.28,1.30485842]
["bitfinex","SOLUSD",1721580851958,26.9476,177.39,177.28,1.30485842]
["bitfinex","SOLUSD",1721580852248,1.41001744,177.38,177.28,1.30485842]
["bitfinex","SOLUSD",1721580854061,1.41001744,177.38,177.29,0.17]
["bitfinex","SOLUSD",1721580854235,1.41001744,177.38,177.29,65.17]
["bitfinex","SOLUSD",1721580855358,21.3102,177.39,177.29,65.17]
["bitfinex","SOLUSD",1721580855659,21.3102,177.39,177.3,0.17]
["bitfinex","SOLUSD",1721580856962,1.40943067,177.38,177.3,0.17]
["bitfinex","SOLUSD",1721580857161,21.3102,177.39,177.3,0.17]
["bitfinex","SOLUSD",1721580857465,21.3102,177.39,177.3,1.29754991]
["bitfinex","SOLUSD",1721580857634,21.3102,177.39,177.31,0.17]
["bitfinex","SOLUSD",1721580858262,22.7293,177.35,177.19,8.32236515]
["bitfinex","SOLUSD",1721580858481,6.5954,177.27,177.21,30.0]
["bitfinex","SOLUSD",1721580858636,16.1339,177.25,177.12,8.32236515]
["bitfinex","SOLUSD",1721580858836,1.41069208,177.24,177.1,53.04236515]
["bitfinex","SOLUSD",1721580859049,16.1339,177.25,177.1,26.95]
["bitfinex","SOLUSD",1721580859050,1.41080117,177.23,177.1,26.95]
["bitfinex","SOLUSD",1721580860062,16.1339,177.25,177.1,26.95]
["bitfinex","SOLUSD",1721580860063,1.4108833,177.24,177.1,26.95]
["bitfinex","SOLUSD",1721580860253,1.41088351,177.23,177.1,26.95]
["bitfinex","SOLUSD",1721580860455,16.1339,177.25,177.14,26.95]
["bitfinex","SOLUSD",1721580860770,16.1339,177.25,177.16,16.95]
["bitfinex","SOLUSD",1721580860936,16.1339,177.25,177.17,20.0]
["bitfinex","SOLUSD",1721580861134,16.1339,177.25,177.15,46.95]
["bitfinex","SOLUSD",1721580861537,16.1339,177.25,177.16,0.17]
["bitfinex","SOLUSD",1721580861771,16.1339,177.25,177.16,45.34]
["bitfinex","SOLUSD",1721580861939,16.1339,177.25,177.17,65.0]
["bitfinex","SOLUSD",1721580862142,16.1339,177.25,177.18,0.17]
["bitfinex","SOLUSD",1721580862446,1.41043705,177.24,177.12,18.34787336]
["bitfinex","SOLUSD",1721580862753,1.41043705,177.24,177.13,0.50788185]
["bitfinex","SOLUSD",1721580863652,1.41043705,177.24,177.1,10.0]
["bitfinex","SOLUSD",1721580863966,1.41043705,177.24,177.11,20.0]
["bitfinex","SOLUSD",1721580864468,16.1339,177.25,177.14,16.95]
["bitfinex","SOLUSD",1721580864646,16.1339,177.25,177.15,20.17]
["bitfinex","SOLUSD",1721580864963,1.41050864,177.24,177.16,45.0]
["bitfinex","SOLUSD",1721580866053,1.41050864,177.24,177.15,20.0]
["bitfinex","SOLUSD",1721580866261,1.41050864,177.24,177.11,20.0]
["bitfinex","SOLUSD",1721580866640,1.41050864,177.24,177.12,10.0]
["bitfinex","SOLUSD",1721580866837,1.41050864,177.24,177.11,36.95]
["bitfinex","SOLUSD",1721580866838,1.41050864,177.24,177.13,20.0]
["bitfinex","SOLUSD",1721580867376,1.41050864,177.24,177.13,26.95]
["bitfinex","SOLUSD",1721580867548,16.1339,177.25,177.14,65.34]
["bitfinex","SOLUSD",1721580867748,1.41063609,177.24,177.14,65.34]
["bitfinex","SOLUSD",1721580867969,16.1339,177.25,177.14,102.29]
["bitfinex","SOLUSD",1721580868349,1.41050955,177.24,177.14,75.34]
["bitfinex","SOLUSD",1721580868679,1.41050955,177.24,177.14,65.34]
["bitfinex","SOLUSD",1721580868845,16.1339,177.25,177.14,92.29]
["bitfinex","SOLUSD",1721580869050,16.1339,177.25,177.14,102.29]
["bitfinex","SOLUSD",1721580870154,1.41044558,177.24,177.14,65.34]
["bitfinex","SOLUSD",1721580870537,16.1339,177.25,177.14,65.34]
["bitfinex","SOLUSD",1721580870538,16.1339,177.25,177.14,75.34]
["bitfinex","SOLUSD",1721580871351,16.1339,177.25,177.14,85.34]
["bitfinex","SOLUSD",1721580871967,16.1339,177.25,177.15,16.95]
["bitfinex","SOLUSD",1721580872176,16.1339,177.25,177.16,55.34]
["bitfinex","SOLUSD",1721580872380,16.1339,177.25,177.18,10.0]
["bitfinex","SOLUSD",1721580872580,16.1339,177.25,177.16,65.34]
["bitfinex","SOLUSD",1721580872581,16.1339,177.25,177.19,65.34]
["bitfinex","SOLUSD",1721580872875,16.1339,177.25,177.19,20.0]
["bitfinex","SOLUSD",1721580873076,16.1339,177.25,177.2,45.17]
["bitfinex","SOLUSD",1721580873277,16.1339,177.25,177.21,20.0]
["bitfinex","SOLUSD",1721580873977,6.5954,177.27,177.21,30.0]
["bitfinex","SOLUSD",1721580874182,6.2591,177.27,177.22,45.34]
["bitfinex","SOLUSD",1721580874398,6.2591,177.27,177.23,20.0]
["bitfinex","SOLUSD",1721580874982,6.2591,177.27,177.22,45.0]
["bitfinex","SOLUSD",1721580876261,6.2591,177.27,177.2,0.17]
["bitfinex","SOLUSD",1721580876557,6.2591,177.27,177.19,65.34]
["bitfinex","SOLUSD",1721580876763,6.2591,177.27,177.19,45.34]
["bitfinex","SOLUSD",1721580876962,6.2591,177.27,177.19,45.17]
["bitfinex","SOLUSD",1721580877587,6.2591,177.27,177.19,0.17]
["bitfinex","SOLUSD",1721580877883,6.2591,177.27,177.19,0.34]
["bitfinex","SOLUSD",1721580878180,6.2591,177.27,177.2,0.43217247]
["bitfinex","SOLUSD",1721580878381,6.2591,177.27,177.19,20.0]
["bitfinex","SOLUSD",1721580878764,6.2591,177.27,177.18,20.0]
["bitfinex","SOLUSD",1721580879186,6.2591,177.27,177.19,10.0]
["bitfinex","SOLUSD",1721580879502,6.2591,177.27,177.2,20.0]
["bitfinex","SOLUSD",1721580879785,6.2591,177.27,177.2,20.17]
["bitfinex","SOLUSD",1721580879985,6.2591,177.27,177.21,45.0]
["bitfinex","SOLUSD",1721580880168,6.2591,177.27,177.22,20.17]
["bitfinex","SOLUSD",1721580881100,6.2591,177.27,177.19,0.17]
["bitfinex","SOLUSD",1721580881101,6.2591,177.27,177.18,20.0]
["bitfinex","SOLUSD",1721580881257,6.2591,177.27,177.19,45.34]
["bitfinex","SOLUSD",1721580881460,6.2591,177.27,177.2,20.0]
["bitfinex","SOLUSD",1721580881657,6.2591,177.27,177.21,45.17]
["bitfinex","SOLUSD",1721580881889,6.2591,177.27,177.22,20.0]
["bitfinex","SOLUSD",1721580882263,1.41026704,177.26,177.22,20.0]
["bitfinex","SOLUSD",1721580882472,6.2591,177.27,177.17,20.0]
["bitfinex","SOLUSD",1721580882785,6.2591,177.27,177.18,0.17]
["bitfinex","SOLUSD",1721580883169,6.2591,177.27,177.18,10.17]
["bitfinex","SOLUSD",1721580883363,6.2591,177.27,177.19,20.17]
["bitfinex","SOLUSD",1721580883573,1.41040054,177.26,177.18,0.17]
["bitfinex","SOLUSD",1721580883784,1.41040054,177.26,177.15,2.26840631]
["bitfinex","SOLUSD",1721580884084,1.41040054,177.26,177.13,16.95]
["bitfinex","SOLUSD",1721580884295,6.2591,177.27,177.14,26.95]
["bitfinex","SOLUSD",1721580884594,6.2591,177.27,177.14,16.95]
["bitfinex","SOLUSD",1721580884796,6.2591,177.27,177.16,36.95]
["bitfinex","SOLUSD",1721580885088,6.2591,177.27,177.17,0.34]
["bitfinex","SOLUSD",1721580885294,6.2591,177.27,177.17,65.34]
["bitfinex","SOLUSD",1721580885482,6.2591,177.27,177.17,82.29]
["bitfinex","SOLUSD",1721580885677,6.2591,177.27,177.17,65.34]
["bitfinex","SOLUSD",1721580886071,6.2591,177.27,177.17,82.29]
["bitfinex","SOLUSD",1721580886374,1.41027693,177.26,177.17,20.0]
["bitfinex","SOLUSD",1721580886782,1.41027693,177.26,177.14,20.0]
["bitfinex","SOLUSD",1721580886979,1.41027693,177.26,177.13,39.1324011]
["bitfinex","SOLUSD",1721580887296,1.41027693,177.26,177.13,22.1824011]
["bitfinex","SOLUSD",1721580887504,1.41027693,177.26,177.14,20.0]
["bitfinex","SOLUSD",1721580888099,1.41027693,177.26,177.15,45.17]
["bitfinex","SOLUSD",1721580888292,1.41027693,177.26,177.16,20.0]
["bitfinex","SOLUSD",1721580888600,1.41027693,177.26,177.17,45.17]
["bitfinex","SOLUSD",1721580888782,1.41027693,177.26,177.18,20.0]
["bitfinex","SOLUSD",1721580889584,6.2591,177.27,177.19,0.17]
["bitfinex","SOLUSD",1721580889780,6.2591,177.27,177.19,45.17]
["bitfinex","SOLUSD",1721580892586,6.2591,177.27,177.2,0.17]
["bitfinex","SOLUSD",1721580892789,6.2591,177.27,177.2,20.17]
["bitfinex","SOLUSD",1721580892992,6.2591,177.27,177.21,45.17]
["bitfinex","SOLUSD",1721580893189,6.2591,177.27,177.22,20.0]
["bitfinex","SOLUSD",1721580893392,6.2591,177.27,177.23,45.0]
["bitfinex","SOLUSD",1721580894001,6.2591,177.27,177.22,20.0]
["bitfinex","SOLUSD",1721580894300,6.2591,177.27,177.21,0.17]
["bitfinex","SOLUSD",1721580894600,6.2591,177.27,177.21,45.17]
["bitfinex","SOLUSD",1721580894805,6.2591,177.27,177.22,65.17]
["bitfinex","SOLUSD",1721580894989,6.2591,177.27,177.22,20.0]
["bitfinex","SOLUSD",1721580895505,6.2591,177.27,177.21,20.17]
["bitfinex","SOLUSD",1721580895804,6.2591,177.27,177.22,45.0]
["bitfinex","SOLUSD",1721580896176,6.2591,177.27,177.23,20.0]
["bitfinex","SOLUSD",1721580896906,1.41031129,177.26,177.17,8.34532563]
["bitfinex","SOLUSD",1721580897094,1.41031129,177.26,177.16,8.34532563]
["bitfinex","SOLUSD",1721580897295,6.2591,177.27,177.16,2.25888476]
["bitfinex","SOLUSD",1721580897476,6.2591,177.27,177.16,8.35131929]
["bitfinex","SOLUSD",1721580897477,1.41047314,177.26,177.16,8.35131929]
["bitfinex","SOLUSD",1721580897681,6.2591,177.27,177.18,10.0]
["bitfinex","SOLUSD",1721580897877,5.0309947,177.27,177.2,10.0]
["bitfinex","SOLUSD",1721580898083,0.46909173,177.27,177.2,18.35182571]
["bitfinex","SOLUSD",1721580898386,16.1339,177.3,177.21,65.0]
["bitfinex","SOLUSD",1721580898603,16.1339,177.3,177.22,0.34]
["bitfinex","SOLUSD",1721580899396,1.41010066,177.29,177.22,0.17]
["bitfinex","SOLUSD",1721580899593,16.1339,177.3,177.22,0.17]
["bitfinex","SOLUSD",1721580899787,16.1339,177.3,177.22,45.17]
["bitfinex","SOLUSD",1721580900080,16.1339,177.3,177.23,20.0]
["bitfinex","SOLUSD",1721580900283,1.41013282,177.29,177.23,20.0]
["bitfinex","SOLUSD",1721580900690,16.1339,177.3,177.23,20.0]
["bitfinex","SOLUSD",1721580900910,16.1339,177.3,177.21,8.35056419]
["bitfinex","SOLUSD",1721580900911,16.1339,177.3,177.22,20.0]
["bitfinex","SOLUSD",1721580901210,22.1889,177.3,177.23,0.17]
["bitfinex","SOLUSD",1721580903119,6.055,177.3,177.23,27.12]
["bitfinex","SOLUSD",1721580903405,6.055,177.3,177.24,45.17]
["bitfinex","SOLUSD",1721580903606,6.055,177.3,177.25,10.34]
["bitfinex","SOLUSD",1721580903810,6.055,177.3,177.26,45.0]
["bitfinex","SOLUSD",1721580903992,4.268996,177.3,177.27,0.17]
["bitfinex","SOLUSD",1721580904517,15.0687,177.35,177.27,10.17]
["bitfinex","SOLUSD",1721580904694,15.0687,177.35,177.28,45.17]
["bitfinex","SOLUSD",1721580905092,1.40967385,177.34,177.27,0.17]
["bitfinex","SOLUSD",1721580905485,1.40967385,177.34,177.22,20.0]
["bitfinex","SOLUSD",1721580905801,1.40967385,177.34,177.23,45.34]
["bitfinex","SOLUSD",1721580907018,1.40967385,177.34,177.24,20.0]
["bitfinex","SOLUSD",1721580907310,1.40967385,177.34,177.21,2.23869744]
["bitfinex","SOLUSD",1721580907621,1.40967385,177.34,177.17,20.0]
["bitfinex","SOLUSD",1721580907622,6.241,177.33,177.22,0.61460015]
["bitfinex","SOLUSD",1721580907800,1.41005342,177.32,177.2,10.0]
["bitfinex","SOLUSD",1721580908003,1.41005342,177.32,177.23,10.0]
["bitfinex","SOLUSD",1721580908204,1.41005342,177.32,177.2,10.0]
["bitfinex","SOLUSD",1721580908406,6.241,177.33,177.25,10.0]
["bitfinex","SOLUSD",1721580908598,6.241,177.33,177.26,65.34]
["bitfinex","SOLUSD",1721580909001,6.241,177.33,177.21,7.13886401]
["bitfinex","SOLUSD",1721580909405,6.241,177.33,177.21,17.13886401]
["bitfinex","SOLUSD",1721580909910,6.241,177.33,177.21,7.13886401]
["bitfinex","SOLUSD",1721580910119,15.2061,177.32,177.17,10.0]
["bitfinex","SOLUSD",1721580910300,21.4471,177.29,177.16,7.13886401]
["bitfinex","SOLUSD",1721580910501,21.4471,177.29,177.11,10.0]
["bitfinex","SOLUSD",1721580910502,21.4471,177.29,177.15,2.23697675]
["bitfinex","SOLUSD",1721580910730,21.4471,177.29,177.13,20.0]
["bitfinex","SOLUSD",1721580910912,1.41064025,177.28,177.14,1.1285122]
["bitfinex","SOLUSD",1721580911220,1.41064025,177.28,177.15,1.12854573]
["bitfinex","SOLUSD",1721580912022,1.41064025,177.28,177.16,1.12848202]
["bitfinex","SOLUSD",1721580912210,21.4471,177.27,177.17,1.12862948]
["bitfinex","SOLUSD",1721580912424,1.4106393,177.26,177.14,10.0]
["bitfinex","SOLUSD",1721580912608,21.4471,177.27,177.15,28.07735729]
["bitfinex","SOLUSD",1721580913120,21.4471,177.27,177.15,34.08886401]
["bitfinex","SOLUSD",1721580913308,1.41045901,177.26,177.16,65.0]
["bitfinex","SOLUSD",1721580913509,1.41045901,177.26,177.17,0.34]
["bitfinex","SOLUSD",1721580914621,21.4471,177.27,177.18,36.95]
["bitfinex","SOLUSD",1721580914838,21.4471,177.27,177.19,65.34]
["bitfinex","SOLUSD",1721580915532,1.41044258,177.26,177.19,20.17]
["bitfinex","SOLUSD",1721580915823,1.41044258,177.26,177.2,20.0]
["bitfinex","SOLUSD",1721580916022,1.41044258,177.26,177.15,20.0]
["bitfinex","SOLUSD",1721580916324,1.41044258,177.26,177.16,0.17]
["bitfinex","SOLUSD",1721580916536,1.41044258,177.26,177.16,0.91958971]
["bitfinex","SOLUSD",1721580916695,1.41044258,177.26,177.16,0.17]
["bitfinex","SOLUSD",1721580917025,1.41044258,177.26,177.16,45.34]
["bitfinex","SOLUSD",1721580917218,1.41044258,177.26,177.17,20.0]
["bitfinex","SOLUSD",1721580917520,1.41044258,177.26,177.18,0.17]
["bitfinex","SOLUSD",1721580917823,1.41044258,177.26,177.17,20.0]
["bitfinex","SOLUSD",1721580918001,1.41044258,177.26,177.18,0.72415806]
["bitfinex","SOLUSD",1721580918202,1.41044258,177.26,177.15,10.72458291]
["bitfinex","SOLUSD",1721580918203,1.41072202,177.26,177.15,10.72458291]
["bitfinex","SOLUSD",1721580918505,1.41072202,177.26,177.16,20.0]
["bitfinex","SOLUSD",1721580918710,21.4471,177.27,177.17,36.95]
["bitfinex","SOLUSD",1721580918916,21.4471,177.27,177.18,20.0]
["bitfinex","SOLUSD",1721580919113,1.41026515,177.26,177.19,0.17]
["bitfinex","SOLUSD",1721580919317,1.41026515,177.26,177.18,20.0]
["bitfinex","SOLUSD",1721580920669,40.4411,177.25,177.17,7.13886401]
["bitfinex","SOLUSD",1721580920811,7.51566225,177.24,177.1,10.0]
["bitfinex","SOLUSD",1721580921007,7.51566225,177.24,177.08,10.0]
["bitfinex","SOLUSD",1721580921336,7.51566225,177.24,177.07,10.0]
["bitfinex","SOLUSD",1721580921631,7.51566225,177.24,177.09,10.0]
["bitfinex","SOLUSD",1721580922004,7.51566225,177.24,177.07,16.13930846]
["bitfinex","SOLUSD",1721580922005,7.51573343,177.24,177.13,10.0]
["bitfinex","SOLUSD",1721580922204,6.1048,177.24,177.13,10.0]
["bitfinex","SOLUSD",1721580922421,1.41062235,177.23,177.11,10.0]
["bitfinex","SOLUSD",1721580922601,1.41062235,177.23,177.11,17.86000176]
["bitfinex","SOLUSD",1721580922803,1.41062235,177.23,177.12,52.86000176]
["bitfinex","SOLUSD",1721580923015,15.7397,177.21,177.12,7.86000176]
["bitfinex","SOLUSD",1721580923214,1.4111336,177.2,177.07,10.0]
["bitfinex","SOLUSD",1721580923515,6.3596,177.19,177.08,7.86000176]
["bitfinex","SOLUSD",1721580924046,1.41109454,177.18,177.08,7.86000176]
["bitfinex","SOLUSD",1721580924260,23.51041229,177.17,177.04,2.24715232]
["bitfinex","SOLUSD",1721580924546,23.51041229,177.17,177.03,25.7397]
["bitfinex","SOLUSD",1721580924753,23.51041229,177.17,177.1,24.78]
["bitfinex","SOLUSD",1721580924754,22.0993,177.17,177.1,24.78]
["bitfinex","SOLUSD",1721580925122,22.0993,177.17,177.11,10.0]
["bitfinex","SOLUSD",1721580925656,5.7892,177.17,177.13,20.0]
["bitfinex","SOLUSD",1721580925859,15.7397,177.21,177.14,45.34]
["bitfinex","SOLUSD",1721580926032,15.7397,177.21,177.15,30.0]
["bitfinex","SOLUSD",1721580926234,15.7397,177.3,177.19,16.95]
["bitfinex","SOLUSD",1721580926424,15.7397,177.3,177.2,20.34]
["bitfinex","SOLUSD",1721580926624,15.7397,177.3,177.21,45.0]
["bitfinex","SOLUSD",1721580926927,15.7397,177.3,177.22,0.34]
["bitfinex","SOLUSD",1721580927779,15.7397,177.3,177.22,20.34]
["bitfinex","SOLUSD",1721580927960,15.7397,177.3,177.23,45.0]
["bitfinex","SOLUSD",1721580928257,1.41013536,177.29,177.24,0.17]
["bitfinex","SOLUSD",1721580928448,1.41013536,177.29,177.19,20.0]
["bitfinex","SOLUSD",1721580928648,6.3596,177.28,177.2,45.34]
["bitfinex","SOLUSD",1721580928955,6.3596,177.28,177.21,20.0]
["bitfinex","SOLUSD",1721580929161,1.41037817,177.27,177.15,7.21000176]
["bitfinex","SOLUSD",1721580929320,1.41037817,177.27,177.16,65.34]
["bitfinex","SOLUSD",1721580929758,1.41037817,177.27,177.16,72.55000176]
["bitfinex","SOLUSD",1721580930236,6.3596,177.28,177.18,10.0]
["bitfinex","SOLUSD",1721580930436,6.3596,177.28,177.19,82.29]
["bitfinex","SOLUSD",1721580930655,6.3596,177.28,177.21,41.73]
["bitfinex","SOLUSD",1721580930821,6.3596,177.28,177.22,65.34]
["bitfinex","SOLUSD",1721580932046,1.41007179,177.4,177.24,10.0]
["bitfinex","SOLUSD",1721580932047,22.0993,177.39,177.24,10.0]
["bitfinex","SOLUSD",1721580932229,1.40984304,177.38,177.25,65.34]
["bitfinex","SOLUSD",1721580934236,1.40984304,177.38,177.26,10.0]
["bitfinex","SOLUSD",1721580934555,1.40984304,177.38,177.25,65.34]
["bitfinex","SOLUSD",1721580934556,1.40984304,177.38,177.27,65.34]
["bitfinex","SOLUSD",1721580934758,1.40984304,177.38,177.27,0.34]
["bitfinex","SOLUSD",1721580934960,1.40984304,177.38,177.26,0.34]
["bitfinex","SOLUSD",1721580935165,1.40984304,177.38,177.26,10.34]
["bitfinex","SOLUSD",1721580935456,1.40984304,177.38,177.27,65.0]
["bitfinex","SOLUSD",1721580935634,1.40984304,177.38,177.28,0.34]
["bitfinex","SOLUSD",1721580935840,22.0993,177.39,177.3,24.78]
["bitfinex","SOLUSD",1721580936038,1.40966574,177.44,177.3,24.78]
["bitfinex","SOLUSD",1721580936039,17.14936574,177.44,177.34,24.78]
["bitfinex","SOLUSD",1721580936249,1.40907753,177.43,177.35,20.34]
["bitfinex","SOLUSD",1721580937164,15.7397,177.44,177.35,20.34]
["bitfinex","SOLUSD",1721580937838,1.4091564,177.48,177.36,55.0]
["bitfinex","SOLUSD",1721580938042,1.4091564,177.48,177.37,0.17]
["bitfinex","SOLUSD",1721580938769,1.4091564,177.48,177.36,0.17]
["bitfinex","SOLUSD",1721580939134,6.3162,177.47,177.36,0.17]
["bitfinex","SOLUSD",1721580939462,6.3162,177.47,177.3,24.78]
["bitfinex","SOLUSD",1721580939463,1.40927961,177.46,177.3,24.78]
["bitfinex","SOLUSD",1721580939664,1.40942205,177.45,177.3,24.78]
["bitfinex","SOLUSD",1721580939838,1.40942205,177.45,177.31,44.77163291]
["bitfinex","SOLUSD",1721580940036,1.40942205,177.45,177.31,47.05746616]
["bitfinex","SOLUSD",1721580940233,1.40942205,177.45,177.33,10.0]
["bitfinex","SOLUSD",1721580940632,1.40942205,177.45,177.34,20.0]
["bitfinex","SOLUSD",1721580940838,1.40942205,177.45,177.32,20.0]
["bitfinex","SOLUSD",1721580941252,1.40942205,177.45,177.32,27.82163291]
["bitfinex","SOLUSD",1721580941939,1.40942205,177.45,177.32,7.82163291]
["bitfinex","SOLUSD",1721580942272,1.40942205,177.45,177.31,2.28583325]
["bitfinex","SOLUSD",1721580942449,16.0849,177.44,177.27,10.0]
["bitfinex","SOLUSD",1721580942651,16.0849,177.44,177.27,7.82163291]
["bitfinex","SOLUSD",1721580942652,6.645,177.42,177.27,7.82163291]
["bitfinex","SOLUSD",1721580942847,7.04646153,177.41,177.27,7.82163291]
["bitfinex","SOLUSD",1721580943762,5.637,177.4,177.27,7.82163291]
["bitfinex","SOLUSD",1721580943964,5.6377,177.38,177.26,2.20671857]
["bitfinex","SOLUSD",1721580944169,1.40992126,177.37,177.23,10.0]
["bitfinex","SOLUSD",1721580944461,1.40992126,177.37,177.25,10.0]
["bitfinex","SOLUSD",1721580944856,1.40992126,177.37,177.27,10.0]
["bitfinex","SOLUSD",1721580945041,16.0849,177.4,177.27,10.0]
["bitfinex","SOLUSD",1721580945042,1.40985995,177.36,177.27,10.0]
["bitfinex","SOLUSD",1721580945239,1.40985995,177.36,177.25,24.78]
["bitfinex","SOLUSD",1721580945240,1.4097712,177.39,177.28,20.0]
["bitfinex","SOLUSD",1721580945450,1.4097712,177.39,177.29,0.17]
["bitfinex","SOLUSD",1721580945665,1.4097712,177.39,177.26,20.0]
["bitfinex","SOLUSD",1721580945839,1.4097712,177.39,177.24,20.0]
["bitfinex","SOLUSD",1721580946036,5.6376,177.38,177.24,20.0]
["bitfinex","SOLUSD",1721580946240,1.41009309,177.37,177.24,20.0]
["bitfinex","SOLUSD",1721580947173,1.41009309,177.37,177.25,0.34]
["bitfinex","SOLUSD",1721580947375,1.41009309,177.37,177.25,0.17]
["bitfinex","SOLUSD",1721580947744,16.0849,177.4,177.25,45.34]
["bitfinex","SOLUSD",1721580947947,16.0849,177.4,177.26,20.0]
["bitfinex","SOLUSD",1721580947948,1.40989208,177.39,177.26,20.0]
["bitfinex","SOLUSD",1721580949652,22.7299,177.37,177.16,10.0]
["bitfinex","SOLUSD",1721580949858,0.34,177.38,177.15,24.78]
["bitfinex","SOLUSD",1721580949859,5.6398,177.32,177.15,24.78]
["bitfinex","SOLUSD",1721580950184,1.4105724,177.31,177.15,24.78]
["bitfinex","SOLUSD",1721580950976,1.41057962,177.32,177.15,24.78]
["bitfinex","SOLUSD",1721580951183,7.05017962,177.32,177.15,24.78]
["bitfinex","SOLUSD",1721580951380,1.41057962,177.32,177.15,24.78]
["bitfinex","SOLUSD",1721580951561,7.05007962,177.32,177.15,24.78]
["bitfinex","SOLUSD",1721580952198,16.0849,177.3,177.15,24.78]
["bitfinex","SOLUSD",1721580952346,16.0849,177.3,177.13,2.28527569]
["bitfinex","SOLUSD",1721580952347,5.6405,177.29,177.13,2.28527569]
["bitfinex","SOLUSD",1721580952550,5.6405,177.29,177.06,32.605799]
["bitfinex","SOLUSD",1721580952551,6.645,177.29,177.06,32.605799]
["bitfinex","SOLUSD",1721580952786,6.645,177.29,177.08,24.78]
["bitfinex","SOLUSD",1721580952787,5.6411,177.27,177.08,24.78]
["bitfinex","SOLUSD",1721580952981,6.645,177.27,177.07,8.83303933]
["bitfinex","SOLUSD",1721580953151,16.0849,177.25,177.07,18.83303933]
["bitfinex","SOLUSD",1721580953772,16.0849,177.25,177.08,30.0]
["bitfinex","SOLUSD",1721580953983,16.0849,177.25,177.14,24.78]
["bitfinex","SOLUSD",1721580954152,16.0849,177.25,177.15,20.0]
["bitfinex","SOLUSD",1721580954886,16.0849,177.25,177.11,20.0]
["bitfinex","SOLUSD",1721580955044,1.41105223,177.24,177.12,45.0]
["bitfinex","SOLUSD",1721580955252,1.41105223,177.24,177.13,20.0]
["bitfinex","SOLUSD",1721580956450,22.6929,177.23,177.04,34.78]
["bitfinex","SOLUSD",1721580956655,1.41133003,177.22,177.04,51.73]
["bitfinex","SOLUSD",1721580956849,1.41133003,177.22,177.08,24.78]
["bitfinex","SOLUSD",1721580958282,1.41133003,177.22,177.09,20.0]
["bitfinex","SOLUSD",1721580958452,1.41133003,177.22,177.04,24.78]
["bitfinex","SOLUSD",1721580958879,0.34,177.21,177.04,24.78]
["bitfinex","SOLUSD",1721580959095,1.41166798,177.2,177.04,24.78]
["bitfinex","SOLUSD",1721580959256,6.604,177.16,176.98,24.78]
["bitfinex","SOLUSD",1721580959456,1.41202148,177.15,176.99,2.29010754]
["bitfinex","SOLUSD",1721580959679,1.41204325,177.14,176.99,2.29010754]
["bitfinex","SOLUSD",1721580961468,7.05734325,177.14,176.98,24.78]
["bitfinex","SOLUSD",1721580961689,7.05734325,177.14,176.76,2.88598162]
["bitfinex","SOLUSD",1721580961690,84.9203,177.13,176.88,24.78]
["bitfinex","SOLUSD",1721580961990,84.9203,177.13,176.85,0.7914518]
["bitfinex","SOLUSD",1721580961991,8.1963,177.05,176.85,0.7914518]
["bitfinex","SOLUSD",1721580962204,46.58308786,177.04,176.85,25.5714518]
["bitfinex","SOLUSD",1721580962404,1.41308786,177.04,176.89,24.78]
["bitfinex","SOLUSD",1721580963876,1.41308786,177.04,176.89,34.78]
["bitfinex","SOLUSD",1721580964381,1.41308786,177.04,176.9,0.17]
["bitfinex","SOLUSD",1721580964803,1.41308786,177.04,176.9,65.17]
["bitfinex","SOLUSD",1721580965111,1.41308786,177.04,176.91,0.17]
["bitfinex","SOLUSD",1721580965914,1.41308786,177.04,176.93,24.78]
["bitfinex","SOLUSD",1721580966209,6.604,177.06,176.97,24.78]
["bitfinex","SOLUSD",1721580966407,6.604,177.06,176.98,65.34]
["bitfinex","SOLUSD",1721580966979,1.41225959,177.1,176.99,10.0]
["bitfinex","SOLUSD",1721580967190,8.01597303,177.13,177.01,24.78]
["bitfinex","SOLUSD",1721580967387,8.01597303,177.13,177.02,65.34]
["bitfinex","SOLUSD",1721580967603,1.41165153,177.12,177.02,65.34]
["bitfinex","SOLUSD",1721580967815,1.41163896,177.16,177.05,24.78]
["bitfinex","SOLUSD",1721580967999,1.41163896,177.16,177.06,45.34]
["bitfinex","SOLUSD",1721580968218,1.41163896,177.16,177.07,20.0]
["bitfinex","SOLUSD",1721580968398,1.41163896,177.16,177.08,45.34]
["bitfinex","SOLUSD",1721580969691,1.41139551,177.19,177.09,20.0]
["bitfinex","SOLUSD",1721580970213,1.41139551,177.19,177.08,45.34]
["bitfinex","SOLUSD",1721580970408,1.41139551,177.19,177.09,20.0]
["bitfinex","SOLUSD",1721580970913,1.41139551,177.19,177.05,24.78]
["bitfinex","SOLUSD",1721580971090,1.41139551,177.19,177.06,20.17]
["bitfinex","SOLUSD",1721580972203,1.41139551,177.19,177.07,45.17]
["bitfinex","SOLUSD",1721580972416,1.41139551,177.19,177.08,20.0]
["bitfinex","SOLUSD",1721580973113,1.41139551,177.19,177.06,0.17]
["bitfinex","SOLUSD",1721580973315,1.41139551,177.19,177.06,65.17]
["bitfinex","SOLUSD",1721580973518,1.41139551,177.19,177.07,0.17]
["bitfinex","SOLUSD",1721580976094,1.41139551,177.19,177.06,65.17]
["bitfinex","SOLUSD",1721580976311,1.41139551,177.19,177.06,65.0]
["bitfinex","SOLUSD",1721580976689,1.41139551,177.19,177.01,24.78]
["bitfinex","SOLUSD",1721580976890,5.6451,177.15,176.94,11.93960205]
["bitfinex","SOLUSD",1721580977106,52.39754825,177.14,176.94,31.2825]
["bitfinex","SOLUSD",1721580977319,46.75224825,177.14,176.94,31.2825]
["bitfinex","SOLUSD",1721580977828,1.41224825,177.14,176.98,24.78]
["bitfinex","SOLUSD",1721580978315,1.41224825,177.14,176.99,65.0]
["bitfinex","SOLUSD",1721580978504,1.41224825,177.14,177.0,0.34]
["bitfinex","SOLUSD",1721580978696,15.6845,177.17,177.0,0.34]
["bitfinex","SOLUSD",1721580978898,1.41177497,177.16,177.0,0.34]
["bitfinex","SOLUSD",1721580979100,1.41177497,177.16,177.02,24.78]
["bitfinex","SOLUSD",1721580979299,1.41177497,177.16,177.03,65.34]
["bitfinex","SOLUSD",1721580979522,1.41177497,177.16,177.03,20.34]
["bitfinex","SOLUSD",1721580979731,1.41177497,177.16,177.03,20.0]
["bitfinex","SOLUSD",1721580979903,1.41177497,177.16,176.99,20.0]
["bitfinex","SOLUSD",1721580980105,1.41177497,177.16,177.0,45.34]
["bitfinex","SOLUSD",1721580980406,1.41177497,177.16,177.01,20.0]
["bitfinex","SOLUSD",1721580980610,6.2613,177.15,176.98,24.78]
["bitfinex","SOLUSD",1721580980795,46.58222856,177.14,176.93,15.9756]
["bitfinex","SOLUSD",1721580981128,5.6459,177.12,176.93,15.9756]
["bitfinex","SOLUSD",1721580981297,1.41236031,177.11,176.94,27.01717092]
["bitfinex","SOLUSD",1721580981498,1.41228908,177.1,176.94,27.01717092]
["bitfinex","SOLUSD",1721580981918,5.6468,177.09,176.94,27.01717092]
["bitfinex","SOLUSD",1721580982220,0.17,177.13,176.94,24.78]
["bitfinex","SOLUSD",1721580982221,1.41248889,177.08,176.94,24.78]
["bitfinex","SOLUSD",1721580982432,1.41241815,177.07,176.94,34.78]
["bitfinex","SOLUSD",1721580982597,6.0913,177.15,176.99,10.0]
["bitfinex","SOLUSD",1721580982919,1.4118176,177.14,176.98,10.0]
["bitfinex","SOLUSD",1721580983105,1.4118176,177.14,177.0,10.0]
["bitfinex","SOLUSD",1721580983301,1.4118176,177.14,177.01,20.0]
["bitfinex","SOLUSD",1721580983524,1.4118176,177.14,176.99,20.0]
["bitfinex","SOLUSD",1721580983714,1.4118176,177.14,177.0,0.17]
["bitfinex","SOLUSD",1721580983910,1.4118176,177.14,177.02,24.78]
["bitfinex","SOLUSD",1721580984116,1.4118176,177.14,177.03,55.34]
["bitfinex","SOLUSD",1721580984318,1.4118176,177.14,177.05,10.0]
["bitfinex","SOLUSD",1721580984506,6.0913,177.15,177.07,10.0]
["bitfinex","SOLUSD",1721580984713,15.6845,177.17,177.08,20.34]
["bitfinex","SOLUSD",1721580984914,1.41127724,177.16,177.09,45.0]
["bitfinex","SOLUSD",1721580985232,1.41127724,177.16,177.08,20.17]
["bitfinex","SOLUSD",1721580985434,1.41127724,177.16,177.09,45.17]
["bitfinex","SOLUSD",1721580985730,1.41127724,177.16,177.1,0.17]
["bitfinex","SOLUSD",1721580986235,6.0913,177.19,177.1,0.17]
["bitfinex","SOLUSD",1721580986400,6.0913,177.19,177.1,21.17514562]
["bitfinex","SOLUSD",1721580986600,6.0913,177.19,177.11,56.29881398]
["bitfinex","SOLUSD",1721580986820,1.41101748,177.22,177.13,24.78]
["bitfinex","SOLUSD",1721580987030,1.41101748,177.22,177.14,66.4687142]
["bitfinex","SOLUSD",1721580987230,6.0913,177.24,177.14,75.34]
["bitfinex","SOLUSD",1721580987725,6.0913,177.24,177.14,65.34]
["bitfinex","SOLUSD",1721580987932,1.41061093,177.23,177.14,65.34]
["bitfinex","SOLUSD",1721580988628,1.41061093,177.23,177.15,1.12861915]
["bitfinex","SOLUSD",1721580988817,1.41061093,177.23,177.16,0.34]
["bitfinex","SOLUSD",1721580989128,6.0913,177.24,177.17,1.12857801]
["bitfinex","SOLUSD",1721580989331,6.0913,177.24,177.18,0.34]
["bitfinex","SOLUSD",1721580989506,1.41064736,177.27,177.16,0.34]
["bitfinex","SOLUSD",1721580989701,1.41048121,177.26,177.16,0.34]
["bitfinex","SOLUSD",1721580989910,7.50178881,177.34,177.21,24.78]
["bitfinex","SOLUSD",1721580990117,1.41025118,177.33,177.23,10.0]
["bitfinex","SOLUSD",1721580990416,1.41025118,177.33,177.24,66.46800468]
["bitfinex","SOLUSD",1721580990630,1.41025118,177.33,177.24,65.34]
["bitfinex","SOLUSD",1721580990801,1.41025118,177.33,177.24,45.34]
["bitfinex","SOLUSD",1721580991003,1.41025118,177.33,177.24,45.0]
["bitfinex","SOLUSD",1721580991312,1.41025118,177.33,177.25,0.34]
["bitfinex","SOLUSD",1721580991697,1.41025118,177.33,177.25,1.128204]
["bitfinex","SOLUSD",1721580992028,1.41025118,177.33,177.26,0.34]
["bitfinex","SOLUSD",1721580992232,1.41025118,177.33,177.26,1.12807824]
["bitfinex","SOLUSD",1721580992436,7.50133421,177.34,177.27,0.17]
["bitfinex","SOLUSD",1721580992605,7.50133421,177.34,177.26,0.17]
["bitfinex","SOLUSD",1721580992805,7.50133421,177.34,177.25,0.34]
["bitfinex","SOLUSD",1721580994327,7.50133421,177.34,177.25,0.17]
["bitfinex","SOLUSD",1721580994517,7.50133421,177.34,177.25,0.34]
["bitfinex","SOLUSD",1721580995234,7.50133421,177.34,177.24,45.0]
["bitfinex","SOLUSD",1721580995439,7.50133421,177.34,177.17,2.20488556]
["bitfinex","SOLUSD",1721580995611,7.50133421,177.34,177.14,15.43710205]
["bitfinex","SOLUSD",1721580995808,7.50133421,177.34,177.18,10.0]
["bitfinex","SOLUSD",1721580996133,7.50133421,177.34,177.17,24.78]
["bitfinex","SOLUSD",1721580996308,7.50133421,177.34,177.18,11.12832767]
["bitfinex","SOLUSD",1721580996503,7.50133421,177.34,177.18,10.0]
["bitfinex","SOLUSD",1721580996814,7.50133421,177.34,177.17,34.78]
["bitfinex","SOLUSD",1721580996815,7.50133421,177.34,177.19,65.17]
["bitfinex","SOLUSD",1721580997123,7.50133421,177.34,177.19,75.17]
["bitfinex","SOLUSD",1721580997326,7.50133421,177.34,177.2,0.17]
["bitfinex","SOLUSD",1721580998717,7.50133421,177.34,177.2,37.14]
["bitfinex","SOLUSD",1721580998933,7.50133421,177.34,177.22,20.0]
["bitfinex","SOLUSD",1721580999126,7.50133421,177.34,177.23,0.34]
["bitfinex","SOLUSD",1721580999333,7.50133421,177.34,177.23,45.34]
["bitfinex","SOLUSD",1721580999635,6.0913,177.34,177.25,24.78]
["bitfinex","SOLUSD",1721580999847,6.0913,177.34,177.26,65.34]
["bitfinex","SOLUSD",1721581000061,6.6397,177.39,177.26,65.34]
["bitfinex","SOLUSD",1721581000208,1.40966764,177.38,177.27,11.12774915]
["bitfinex","SOLUSD",1721581000409,1.40966764,177.38,177.28,65.34]
["bitfinex","SOLUSD",1721581000615,1.40966764,177.38,177.29,1.12770681]
["bitfinex","SOLUSD",1721581000906,1.40966764,177.38,177.3,1.46768133]
["bitfinex","SOLUSD",1721581001126,1.40966764,177.38,177.31,0.34]
["bitfinex","SOLUSD",1721581001309,1.40966764,177.38,177.28,45.34]
["bitfinex","SOLUSD",1721581001529,1.40966764,177.38,177.28,0.34]
["bitfinex","SOLUSD",1721581001720,1.40966764,177.38,177.28,1.46782757]
["bitfinex","SOLUSD",1721581002039,1.40966764,177.38,177.29,1.12782991]
["bitfinex","SOLUSD",1721581002224,1.40966764,177.38,177.3,1.12797412]
["bitfinex","SOLUSD",1721581002409,1.40966764,177.38,177.27,1.12788201]
["bitfinex","SOLUSD",1721581002913,1.40966764,177.38,177.28,1.12779162]
["bitfinex","SOLUSD",1721581003115,1.40966764,177.38,177.26,20.0]
["bitfinex","SOLUSD",1721581003309,1.40966764,177.38,177.27,45.0]
["bitfinex","SOLUSD",1721581003508,1.40966764,177.38,177.28,0.34]
["bitfinex","SOLUSD",1721581003928,1.40966764,177.38,177.23,20.0]
["bitfinex","SOLUSD",1721581003929,5.6379,177.37,177.21,24.78]
["bitfinex","SOLUSD",1721581004133,1.41017127,177.36,177.21,24.78]
["bitfinex","SOLUSD",1721581004431,6.6397,177.33,177.17,44.78]
["bitfinex","SOLUSD",1721581004647,1.41025809,177.32,177.17,44.78]
["bitfinex","SOLUSD",1721581004831,1.41025809,177.32,177.18,1.12820647]
["bitfinex","SOLUSD",1721581005520,1.41025809,177.32,177.19,10.0]
["bitfinex","SOLUSD",1721581005943,1.4102545,177.31,177.2,1.1282036]
["bitfinex","SOLUSD",1721581006234,1.4102545,177.31,177.13,24.78]
["bitfinex","SOLUSD",1721581006417,6.6397,177.3,177.13,24.78]
["bitfinex","SOLUSD",1721581006623,1.41090212,177.29,177.13,27.0537077]
["bitfinex","SOLUSD",1721581006822,1.41090212,177.29,177.13,24.78]
["bitfinex","SOLUSD",1721581007232,1.41090212,177.29,177.14,0.82696538]
["bitfinex","SOLUSD",1721581007426,1.41090212,177.29,177.15,10.0]
["bitfinex","SOLUSD",1721581007831,1.41090212,177.29,177.16,1.12854108]
["bitfinex","SOLUSD",1721581008031,1.41090212,177.29,177.15,10.0]
["bitfinex","SOLUSD",1721581008032,1.41090212,177.29,177.17,0.17]
["bitfinex","SOLUSD",1721581008336,1.41090212,177.29,177.17,1.12834093]
["bitfinex","SOLUSD",1721581008530,1.41090212,177.29,177.18,0.34]
["bitfinex","SOLUSD",1721581008939,1.41090212,177.29,177.18,45.34]
["bitfinex","SOLUSD",1721581009141,1.41090212,177.29,177.19,20.0]
["bitfinex","SOLUSD",1721581009444,1.41090212,177.29,177.2,45.34]
["bitfinex","SOLUSD",1721581009625,1.41090212,177.29,177.2,45.0]
["bitfinex","SOLUSD",1721581010128,15.365,177.28,177.12,2.21803741]
["bitfinex","SOLUSD",1721581010327,1.41089571,177.27,177.11,10.0]
["bitfinex","SOLUSD",1721581010546,1.41090126,177.26,177.11,10.0]
["bitfinex","SOLUSD",1721581011454,1.41090126,177.26,177.11,2.29058429]
["bitfinex","SOLUSD",1721581011623,1.41090126,177.26,177.1,40.1817]
["bitfinex","SOLUSD",1721581012752,1.41090126,177.26,177.11,20.17]
["bitfinex","SOLUSD",1721581012924,1.41090126,177.26,177.11,65.17]
["bitfinex","SOLUSD",1721581013450,1.41090126,177.26,177.12,0.17]
["bitfinex","SOLUSD",1721581014358,6.6397,177.25,177.1,27.06543943]
["bitfinex","SOLUSD",1721581014527,1.41113157,177.24,177.11,1.12890526]
["bitfinex","SOLUSD",1721581014719,1.41112958,177.23,177.11,1.12890526]
["bitfinex","SOLUSD",1721581015153,1.41112958,177.23,177.1,27.06543943]
["bitfinex","SOLUSD",1721581015657,1.41112958,177.23,177.11,1.12883478]
["bitfinex","SOLUSD",1721581015953,1.41112958,177.23,177.11,21.12883478]
["bitfinex","SOLUSD",1721581016140,1.41101722,177.24,177.12,45.34]
["bitfinex","SOLUSD",1721581016344,1.41075848,177.23,177.13,20.0]
["bitfinex","SOLUSD",1721581016646,1.41075848,177.23,177.14,46.41555386]
["bitfinex","SOLUSD",1721581016831,1.41079398,177.24,177.15,20.0]
["bitfinex","SOLUSD",1721581017148,6.6397,177.25,177.16,45.34]
["bitfinex","SOLUSD",1721581017333,6.6397,177.25,177.17,20.0]
["bitfinex","SOLUSD",1721581017534,6.6397,177.25,177.18,45.34]
["bitfinex","SOLUSD",1721581018329,6.6397,177.25,177.19,1.12839277]
["bitfinex","SOLUSD",1721581018531,6.6397,177.25,177.2,0.34]
["bitfinex","SOLUSD",1721581018763,6.6397,177.25,177.2,1.46839368]
["bitfinex","SOLUSD",1721581018930,6.6397,177.25,177.2,45.34]
["bitfinex","SOLUSD",1721581019131,1.41052682,177.24,177.2,45.0]
["bitfinex","SOLUSD",1721581019369,1.41052682,177.24,177.11,20.0]
["bitfinex","SOLUSD",1721581019558,1.41052682,177.24,177.15,65.34]
["bitfinex","SOLUSD",1721581020256,1.41052682,177.24,177.09,10.0]
["bitfinex","SOLUSD",1721581020424,1.41052682,177.24,177.08,16.44623291]
["bitfinex","SOLUSD",1721581020626,1.41052682,177.24,177.09,10.0]
["bitfinex","SOLUSD",1721581021046,1.41052682,177.24,177.11,10.0]
["bitfinex","SOLUSD",1721581021627,1.41052682,177.24,177.15,10.0]
["bitfinex","SOLUSD",1721581021825,1.41052682,177.24,177.11,20.0]
["bitfinex","SOLUSD",1721581022025,1.41052682,177.24,177.13,45.17]
["bitfinex","SOLUSD",1721581022543,1.41052682,177.24,177.14,0.17]
["bitfinex","SOLUSD",1721581022731,1.41052682,177.24,177.14,20.17]
["bitfinex","SOLUSD",1721581022927,1.41052682,177.24,177.15,45.17]
["bitfinex","SOLUSD",1721581023134,1.41052682,177.24,177.16,20.0]
["bitfinex","SOLUSD",1721581023343,1.41052682,177.24,177.15,45.0]
["bitfinex","SOLUSD",1721581023547,1.41052682,177.24,177.15,1.12883237]
["bitfinex","SOLUSD",1721581023863,1.41052682,177.24,177.12,34.78]
["bitfinex","SOLUSD",1721581024073,6.6397,177.25,177.16,24.78]
["bitfinex","SOLUSD",1721581024235,6.6397,177.25,177.17,30.17]
["bitfinex","SOLUSD",1721581024635,6.6397,177.25,177.18,0.17]
["bitfinex","SOLUSD",1721581024964,6.6397,177.25,177.18,1.29769199]
["bitfinex","SOLUSD",1721581025163,6.6397,177.25,177.19,0.17]
["bitfinex","SOLUSD",1721581025398,1.41049207,177.24,177.19,0.17]
["bitfinex","SOLUSD",1721581025565,1.41049207,177.24,177.18,45.17]
["bitfinex","SOLUSD",1721581025941,1.41049207,177.24,177.18,45.0]
["bitfinex","SOLUSD",1721581029488,6.6397,177.25,177.18,45.0]
["bitfinex","SOLUSD",1721581029695,6.6397,177.25,177.15,10.0]
["bitfinex","SOLUSD",1721581029696,6.6397,177.25,177.19,23.50862534]
["bitfinex","SOLUSD",1721581029990,15.365,177.28,177.2,45.0]
["bitfinex","SOLUSD",1721581030199,15.365,177.28,177.21,20.34]
["bitfinex","SOLUSD",1721581030368,15.365,177.28,177.22,45.0]
["bitfinex","SOLUSD",1721581030567,15.365,177.28,177.23,20.0]
["bitfinex","SOLUSD",1721581030874,1.41027272,177.27,177.22,45.0]
["bitfinex","SOLUSD",1721581031064,1.4105805,177.26,177.11,6.44623291]
["bitfinex","SOLUSD",1721581031267,6.5315,177.25,177.1,16.2693]
["bitfinex","SOLUSD",1721581031464,1.41100491,177.24,177.12,22.04]
["bitfinex","SOLUSD",1721581031686,6.5315,177.25,177.12,22.04]
["bitfinex","SOLUSD",1721581031687,1.41091925,177.23,177.12,22.04]
["bitfinex","SOLUSD",1721581032183,22.0727,177.22,177.09,5.8764726]
["bitfinex","SOLUSD",1721581032403,1.4114175,177.21,177.05,10.0]
["bitfinex","SOLUSD",1721581032574,1.41130972,177.2,177.06,6.446233]
["bitfinex","SOLUSD",1721581032987,1.41130972,177.2,177.05,2.28136006]
["bitfinex","SOLUSD",1721581033308,1.41130972,177.2,177.08,10.0]
["bitfinex","SOLUSD",1721581033466,1.41130972,177.2,177.08,34.81]
["bitfinex","SOLUSD",1721581033889,1.41130972,177.2,177.08,10.0]
["bitfinex","SOLUSD",1721581034073,1.41130972,177.2,177.09,45.34]
["bitfinex","SOLUSD",1721581034282,1.41130972,177.2,177.1,20.0]
["bitfinex","SOLUSD",1721581034468,22.0727,177.22,177.11,46.46892181]
["bitfinex","SOLUSD",1721581034665,1.41110858,177.21,177.11,45.34]
["bitfinex","SOLUSD",1721581034975,1.41113113,177.2,177.11,45.34]
["bitfinex","SOLUSD",1721581035700,1.41113113,177.2,177.11,55.34]
["bitfinex","SOLUSD",1721581035883,1.41113113,177.2,177.12,20.0]
["bitfinex","SOLUSD",1721581036067,1.41113113,177.2,177.13,45.0]
["bitfinex","SOLUSD",1721581036502,1.41110502,177.21,177.14,1.12888401]
["bitfinex","SOLUSD",1721581036702,1.41099425,177.2,177.14,1.12888401]
["bitfinex","SOLUSD",1721581036911,1.410991,177.21,177.13,45.0]
["bitfinex","SOLUSD",1721581037207,1.41102892,177.2,177.13,45.0]
["bitfinex","SOLUSD",1721581037588,1.41102892,177.2,177.14,0.28381806]
["bitfinex","SOLUSD",1721581038106,1.41100416,177.21,177.14,1.12880333]
["bitfinex","SOLUSD",1721581038281,1.41097075,177.2,177.15,1.1287766]
["bitfinex","SOLUSD",1721581038609,1.41099151,177.21,177.13,45.17]
["bitfinex","SOLUSD",1721581038776,1.41097035,177.2,177.14,0.17]
["bitfinex","SOLUSD",1721581038976,1.41097035,177.2,177.14,20.0]
["bitfinex","SOLUSD",1721581039178,1.41097035,177.2,177.15,45.0]
["bitfinex","SOLUSD",1721581039880,1.4111068,177.21,177.15,45.0]
["bitfinex","SOLUSD",1721581040077,1.41110635,177.2,177.05,6.44623291]
["bitfinex","SOLUSD",1721581040285,1.41110635,177.2,177.05,12.32270551]
["bitfinex","SOLUSD",1721581040483,1.41110635,177.2,177.05,22.32270551]
["bitfinex","SOLUSD",1721581040920,21.0952,177.18,177.05,5.8764726]
["bitfinex","SOLUSD",1721581041114,15.0875,177.12,176.95,24.81]
["bitfinex","SOLUSD",1721581041315,1.41211065,177.11,176.95,24.81]
["bitfinex","SOLUSD",1721581041486,1.4121699,177.1,176.95,27.02908661]
["bitfinex","SOLUSD",1721581041803,1.4121699,177.1,176.99,34.81]
["bitfinex","SOLUSD",1721581042014,1.4121699,177.1,177.0,1.12948341]
["bitfinex","SOLUSD",1721581042225,1.4121699,177.1,176.95,42.11658661]
["bitfinex","SOLUSD",1721581042887,9.89315558,177.1,176.95,33.47531952]
["bitfinex","SOLUSD",1721581043086,8.48098568,177.09,176.95,27.02908661]
["bitfinex","SOLUSD",1721581043305,1.41216356,177.08,176.95,27.02908661]
["bitfinex","SOLUSD",1721581043500,6.57,177.06,176.95,27.02908661]
["bitfinex","SOLUSD",1721581043812,1.41231897,177.05,176.95,24.81]
["bitfinex","SOLUSD",1721581044107,1.41220326,177.04,176.95,24.81]
["bitfinex","SOLUSD",1721581044789,1.41220326,177.04,176.96,20.0]
["bitfinex","SOLUSD",1721581045204,1.41227781,177.05,176.96,20.0]
["bitfinex","SOLUSD",1721581045427,1.41227707,177.04,176.96,20.0]
["bitfinex","SOLUSD",1721581045589,1.41227707,177.04,176.97,0.17]
["bitfinex","SOLUSD",1721581046393,15.3913,177.04,176.89,10.0]
["bitfinex","SOLUSD",1721581046617,1.4125912,177.03,176.88,24.81]
["bitfinex","SOLUSD",1721581047596,1.4125912,177.03,176.89,11.01368074]
["bitfinex","SOLUSD",1721581047807,1.4125912,177.03,176.9,21.01509044]
["bitfinex","SOLUSD",1721581048190,1.4125912,177.03,176.92,24.81]
["bitfinex","SOLUSD",1721581048513,1.4125912,177.03,176.93,21.01491832]
["bitfinex","SOLUSD",1721581048815,1.4125912,177.03,176.94,45.0]
["bitfinex","SOLUSD",1721581048991,15.3913,177.04,176.96,10.0]
["bitfinex","SOLUSD",1721581049318,15.3913,177.04,176.97,65.34]
["bitfinex","SOLUSD",1721581049621,1.41216475,177.03,176.9,31.25623291]
["bitfinex","SOLUSD",1721581049823,1.41216475,177.03,176.91,20.0]
["bitfinex","SOLUSD",1721581050617,1.41216475,177.03,176.92,0.17]
["bitfinex","SOLUSD",1721581050983,1.41216475,177.03,176.92,45.17]
["bitfinex","SOLUSD",1721581051182,1.41216475,177.03,176.93,20.0]
["bitfinex","SOLUSD",1721581051411,6.57,177.02,176.85,45.6014518]
["bitfinex","SOLUSD",1721581051615,1.41280362,177.01,176.87,10.0]
["bitfinex","SOLUSD",1721581052015,1.41280362,177.01,176.87,20.0]
["bitfinex","SOLUSD",1721581052229,1.41280362,177.01,176.91,10.0]
["bitfinex","SOLUSD",1721581052398,6.57,177.02,176.93,34.81]
["bitfinex","SOLUSD",1721581052611,6.57,177.02,176.94,0.34]
["bitfinex","SOLUSD",1721581052817,6.57,177.02,176.94,65.34]
["bitfinex","SOLUSD",1721581053001,1.41241534,177.01,176.94,65.34]
["bitfinex","SOLUSD",1721581053323,6.57,177.02,176.94,65.34]
["bitfinex","SOLUSD",1721581053930,6.57,177.02,176.95,10.0]
["bitfinex","SOLUSD",1721581054103,6.57,177.02,176.96,45.34]
["bitfinex","SOLUSD",1721581054304,6.57,177.02,176.97,20.0]
["bitfinex","SOLUSD",1721581054505,6.57,177.02,176.98,45.34]
["bitfinex","SOLUSD",1721581054703,6.57,177.02,176.99,20.0]
["bitfinex","SOLUSD",1721581054912,6.57,177.02,177.0,45.0]
["bitfinex","SOLUSD",1721581055923,15.3913,177.04,177.0,45.0]
["bitfinex","SOLUSD",1721581056223,15.3913,177.04,177.01,1.12971087]
["bitfinex","SOLUSD",1721581056426,6.57,177.06,177.0,45.17]
["bitfinex","SOLUSD",1721581056631,6.57,177.06,177.01,0.17]
["bitfinex","SOLUSD",1721581057208,1.41206834,177.05,177.0,45.0]
["bitfinex","SOLUSD",1721581057925,6.57,177.06,177.0,45.0]
["bitfinex","SOLUSD",1721581058598,1.41206754,177.05,177.0,45.0]
["bitfinex","SOLUSD",1721581059707,1.41206754,177.05,176.99,20.0]
["bitfinex","SOLUSD",1721581060012,1.41206754,177.05,176.98,20.0]
["bitfinex","SOLUSD",1721581061100,1.41206754,177.05,176.99,45.0]
["bitfinex","SOLUSD",1721581061316,1.41206754,177.05,177.0,20.0]
["bitfinex","SOLUSD",1721581062699,1.41206754,177.05,177.01,45.0]
["bitfinex","SOLUSD",1721581063018,6.57,177.06,177.01,45.0]
["bitfinex","SOLUSD",1721581063825,1.41207318,177.05,177.01,45.0]
["bitfinex","SOLUSD",1721581064426,1.41209634,177.05,177.01,45.0]
["bitfinex","SOLUSD",1721581065403,6.57,177.06,177.02,1.12970126]
["bitfinex","SOLUSD",1721581065729,1.41194458,177.08,177.03,0.17]
["bitfinex","SOLUSD",1721581066031,15.1951,177.09,177.03,45.17]
["bitfinex","SOLUSD",1721581066207,15.1951,177.09,177.04,1.12951281]
["bitfinex","SOLUSD",1721581066519,15.1951,177.09,177.03,45.17]
["bitfinex","SOLUSD",1721581066699,6.6216,177.1,177.04,21.2993701]
["bitfinex","SOLUSD",1721581066904,6.6216,177.1,177.05,45.17]
["bitfinex","SOLUSD",1721581067114,6.6216,177.1,177.06,1.12935234]
["bitfinex","SOLUSD",1721581067612,1.41189101,177.13,177.07,0.34]
["bitfinex","SOLUSD",1721581067807,1.41189101,177.13,177.07,46.46925944]
["bitfinex","SOLUSD",1721581068009,6.6216,177.15,177.08,21.12925217]
["bitfinex","SOLUSD",1721581068208,1.41133053,177.17,177.09,67.41]
["bitfinex","SOLUSD",1721581068432,1.41133053,177.17,177.1,21.12899578]
["bitfinex","SOLUSD",1721581068726,1.41133053,177.17,177.11,45.34]
["bitfinex","SOLUSD",1721581068932,1.41133053,177.17,177.12,20.0]
["bitfinex","SOLUSD",1721581069103,16.60641711,177.18,177.13,45.0]
["bitfinex","SOLUSD",1721581069310,1.41116694,177.17,177.13,45.0]
["bitfinex","SOLUSD",1721581070018,1.41116694,177.17,177.03,6.44623291]
["bitfinex","SOLUSD",1721581070224,1.41116694,177.17,176.96,10.0]
["bitfinex","SOLUSD",1721581070225,6.6216,177.12,177.02,2.26991571]
["bitfinex","SOLUSD",1721581070529,6.6216,177.12,176.99,10.0]
["bitfinex","SOLUSD",1721581070530,1.41166978,177.11,176.99,10.0]
["bitfinex","SOLUSD",1721581071114,6.6216,177.12,177.01,24.83]
["bitfinex","SOLUSD",1721581071319,6.6216,177.12,177.01,34.83]
["bitfinex","SOLUSD",1721581071530,6.6216,177.12,177.02,0.17]
["bitfinex","SOLUSD",1721581071715,6.6216,177.12,177.02,45.34]
["bitfinex","SOLUSD",1721581072233,6.6216,177.12,177.03,20.0]
["bitfinex","SOLUSD",1721581072427,6.6216,177.12,177.04,45.34]
["bitfinex","SOLUSD",1721581072632,6.6216,177.12,177.05,20.0]
["bitfinex","SOLUSD",1721581072823,6.6216,177.16,177.06,45.34]
["bitfinex","SOLUSD",1721581073030,6.6216,177.16,177.07,21.12909736]
["bitfinex","SOLUSD",1721581073227,6.6216,177.16,177.08,46.46908668]
["bitfinex","SOLUSD",1721581073537,6.6216,177.16,177.09,20.0]
["bitfinex","SOLUSD",1721581073839,6.6216,177.16,177.1,46.4690873]
["bitfinex","SOLUSD",1721581074039,6.6216,177.16,177.11,1.12906805]
["bitfinex","SOLUSD",1721581075139,15.1951,177.18,177.12,0.34]
["bitfinex","SOLUSD",1721581075446,6.6216,177.21,177.12,0.34]
["bitfinex","SOLUSD",1721581075447,1.41103233,177.2,177.12,0.34]
["bitfinex","SOLUSD",1721581075608,1.41103233,177.2,177.12,45.34]
["bitfinex","SOLUSD",1721581075810,1.41103233,177.2,177.13,20.0]
["bitfinex","SOLUSD",1721581076036,1.41103233,177.2,177.14,45.0]
["bitfinex","SOLUSD",1721581076407,1.41103233,177.2,177.15,1.12888819]
["bitfinex","SOLUSD",1721581076836,1.41103233,177.2,177.15,21.12888819]
["bitfinex","SOLUSD",1721581077020,1.41103233,177.2,177.16,45.0]
["bitfinex","SOLUSD",1721581077339,6.6216,177.21,177.17,1.12881266]
["bitfinex","SOLUSD",1721581077842,22.8535,177.26,177.17,21.12881266]
["bitfinex","SOLUSD",1721581078018,1.41063199,177.25,177.18,45.34]
["bitfinex","SOLUSD",1721581078219,1.41063199,177.25,177.19,21.12850653]
["bitfinex","SOLUSD",1721581078413,1.41063511,177.25,177.2,45.17]
["bitfinex","SOLUSD",1721581078619,1.41063511,177.25,177.21,1.12844314]
["bitfinex","SOLUSD",1721581078815,16.2027,177.3,177.22,1.12844279]
["bitfinex","SOLUSD",1721581079030,1.41028045,177.29,177.23,0.34]
["bitfinex","SOLUSD",1721581079423,1.41028045,177.29,177.22,45.0]
["bitfinex","SOLUSD",1721581080114,1.41028045,177.29,177.21,20.0]
["bitfinex","SOLUSD",1721581080319,1.41028045,177.29,177.15,2.2621437]
["bitfinex","SOLUSD",1721581080530,1.41028045,177.29,177.16,0.34]
["bitfinex","SOLUSD",1721581080732,1.41028045,177.29,177.16,20.17]
["bitfinex","SOLUSD",1721581080939,1.41028045,177.29,177.12,2.21830544]
["bitfinex","SOLUSD",1721581081148,1.41028045,177.29,177.09,6.0653]
["bitfinex","SOLUSD",1721581081149,1.41028045,177.29,177.1,10.0]
["bitfinex","SOLUSD",1721581081441,1.41028045,177.29,177.09,16.0653]
["bitfinex","SOLUSD",1721581082216,1.41028045,177.29,177.1,20.0]
["bitfinex","SOLUSD",1721581082217,6.6508,177.28,177.1,20.0]
["bitfinex","SOLUSD",1721581082418,1.41093893,177.27,177.1,20.0]
["bitfinex","SOLUSD",1721581082624,1.41090022,177.26,177.11,0.34]
["bitfinex","SOLUSD",1721581082923,1.41090022,177.26,177.12,10.0]
["bitfinex","SOLUSD",1721581083115,1.41090022,177.26,177.13,45.34]
["bitfinex","SOLUSD",1721581083451,1.41090022,177.26,177.14,31.1285189]
["bitfinex","SOLUSD",1721581083646,1.41056084,177.27,177.15,45.34]
["bitfinex","SOLUSD",1721581083944,1.41055286,177.26,177.16,20.0]
["bitfinex","SOLUSD",1721581084146,1.41055286,177.26,177.17,45.34]
["bitfinex","SOLUSD",1721581084368,1.41055286,177.26,177.18,20.0]
["bitfinex","SOLUSD",1721581084650,1.41055286,177.26,177.09,18.29747264]
["bitfinex","SOLUSD",1721581084944,1.41055286,177.26,177.1,0.32559074]
["bitfinex","SOLUSD",1721581085746,1.41055286,177.26,177.11,10.0]
["bitfinex","SOLUSD",1721581085928,1.41055286,177.26,177.12,65.17]
["bitfinex","SOLUSD",1721581086127,1.41055286,177.26,177.12,0.17]
["bitfinex","SOLUSD",1721581086340,16.2027,177.24,177.1,20.0]
["bitfinex","SOLUSD",1721581086546,1.411219,177.23,177.09,22.23217264]
["bitfinex","SOLUSD",1721581086748,6.6508,177.22,177.09,2.23217264]
["bitfinex","SOLUSD",1721581086929,1.41134603,177.21,177.04,16.0653]
["bitfinex","SOLUSD",1721581087245,1.41133945,177.2,177.04,18.3182699]
["bitfinex","SOLUSD",1721581088353,1.41133945,177.2,177.05,20.17]
["bitfinex","SOLUSD",1721581088528,1.41133945,177.2,177.04,2.2529699]
["bitfinex","SOLUSD",1721581088735,1.41133945,177.2,177.03,24.83]
["bitfinex","SOLUSD",1721581089132,1.41133945,177.2,177.03,34.83]
["bitfinex","SOLUSD",1721581089551,1.41133945,177.2,177.05,10.0]
["bitfinex","SOLUSD",1721581089754,1.41133945,177.2,177.06,20.0]
["bitfinex","SOLUSD",1721581089939,1.41133945,177.2,177.07,0.34]
["bitfinex","SOLUSD",1721581093071,1.41133945,177.2,177.06,20.0]
["bitfinex","SOLUSD",1721581093268,1.41133945,177.2,177.04,20.0]
["bitfinex","SOLUSD",1721581093648,1.41133945,177.2,177.05,1.12908285]
["bitfinex","SOLUSD",1721581094265,1.41133945,177.2,177.06,0.17]
["bitfinex","SOLUSD",1721581094473,6.6508,177.22,177.06,10.34]
["bitfinex","SOLUSD",1721581094780,1.41109947,177.21,177.07,65.0]
["bitfinex","SOLUSD",1721581094940,1.41109947,177.21,177.08,0.34]
["bitfinex","SOLUSD",1721581095835,1.41109947,177.21,177.08,10.34]
["bitfinex","SOLUSD",1721581096042,1.41109947,177.21,177.09,65.0]
["bitfinex","SOLUSD",1721581096341,1.41109947,177.21,177.1,0.34]
["bitfinex","SOLUSD",1721581097358,1.41109947,177.21,177.09,20.0]
["bitfinex","SOLUSD",1721581097543,1.41109947,177.21,177.05,20.0]
["bitfinex","SOLUSD",1721581097751,1.41109947,177.21,177.04,20.0]
["bitfinex","SOLUSD",1721581099350,1.41109947,177.21,177.05,45.34]
["bitfinex","SOLUSD",1721581099546,1.41109947,177.21,177.06,20.0]
["bitfinex","SOLUSD",1721581099759,15.5409,177.2,177.04,20.0]
["bitfinex","SOLUSD",1721581100256,15.5409,177.2,177.06,22.05]
["bitfinex","SOLUSD",1721581100476,15.5409,177.2,177.07,20.0]
["bitfinex","SOLUSD",1721581100854,15.5409,177.2,177.08,45.0]
["bitfinex","SOLUSD",1721581101044,15.5409,177.2,177.09,20.0]
["bitfinex","SOLUSD",1721581101241,15.5409,177.2,177.1,45.0]
["bitfinex","SOLUSD",1721581101447,6.4324,177.19,177.1,45.0]
["bitfinex","SOLUSD",1721581101646,1.41154852,177.18,177.1,45.0]
["bitfinex","SOLUSD",1721581102172,1.41154852,177.18,177.06,22.05]
["bitfinex","SOLUSD",1721581103557,1.41154852,177.18,177.07,45.0]
["bitfinex","SOLUSD",1721581103765,1.41154852,177.18,177.08,20.0]
["bitfinex","SOLUSD",1721581104273,1.41154852,177.18,177.04,20.0]
["bitfinex","SOLUSD",1721581104579,1.41154852,177.18,177.05,45.0]
["bitfinex","SOLUSD",1721581104780,1.41154852,177.18,177.06,20.0]
["bitfinex","SOLUSD",1721581104963,6.4324,177.18,177.06,20.0]
["bitfinex","SOLUSD",1721581105276,21.9733,177.16,177.06,20.0]
["bitfinex","SOLUSD",1721581105576,1.4119612,177.15,176.99,22.05]
["bitfinex","SOLUSD",1721581105873,6.4324,177.13,176.99,22.05]
["bitfinex","SOLUSD",1721581106081,1.41203154,177.12,176.99,22.05]
["bitfinex","SOLUSD",1721581107049,1.41203154,177.12,177.02,22.05]
["bitfinex","SOLUSD",1721581107255,6.4324,177.13,177.05,22.05]
["bitfinex","SOLUSD",1721581107489,6.4324,177.13,177.06,0.34]
["bitfinex","SOLUSD",1721581107775,6.4324,177.13,177.06,46.46918569]
["bitfinex","SOLUSD",1721581107955,6.4324,177.13,177.07,20.0]
["bitfinex","SOLUSD",1721581108155,6.4324,177.13,177.08,45.34]
["bitfinex","SOLUSD",1721581108354,6.4324,177.13,177.09,20.0]
["bitfinex","SOLUSD",1721581108683,6.4324,177.13,177.1,45.0]
["bitfinex","SOLUSD",1721581108858,1.41141777,177.12,177.1,45.0]
["bitfinex","SOLUSD",1721581109052,6.4324,177.13,177.1,45.0]
["bitfinex","SOLUSD",1721581112599,6.4324,177.13,177.11,21.12912324]
["bitfinex","SOLUSD",1721581112791,6.4324,177.13,177.12,45.0]
["bitfinex","SOLUSD",1721581113086,6.1428,177.2,177.12,65.17]
["bitfinex","SOLUSD",1721581113273,1.41113641,177.19,177.13,20.0]
["bitfinex","SOLUSD",1721581113454,1.41113641,177.19,177.13,21.12903125]
["bitfinex","SOLUSD",1721581113656,1.41113641,177.19,177.14,45.0]
["bitfinex","SOLUSD",1721581115504,6.1428,177.2,177.14,45.0]
["bitfinex","SOLUSD",1721581115784,22.3419,177.25,177.15,42.39]
["bitfinex","SOLUSD",1721581115986,1.41082406,177.24,177.16,45.0]
["bitfinex","SOLUSD",1721581116305,1.41082406,177.24,177.15,20.0]
["bitfinex","SOLUSD",1721581119287,1.41082406,177.24,177.1,22.05]
["bitfinex","SOLUSD",1721581119472,1.41082406,177.24,177.11,20.0]
["bitfinex","SOLUSD",1721581119674,1.41082406,177.24,177.12,1.1291194]
["bitfinex","SOLUSD",1721581120564,1.41082406,177.24,177.11,20.0]
["bitfinex","SOLUSD",1721581120766,1.41082406,177.24,177.12,45.0]
["bitfinex","SOLUSD",1721581121398,1.41082406,177.24,177.13,20.0]
["bitfinex","SOLUSD",1721581121687,1.41082406,177.24,177.14,45.0]
["bitfinex","SOLUSD",1721581123483,1.41082406,177.24,177.13,20.0]
["bitfinex","SOLUSD",1721581123691,1.41082406,177.24,177.11,20.0]
["bitfinex","SOLUSD",1721581123873,1.41082406,177.24,177.12,45.0]
["bitfinex","SOLUSD",1721581124198,1.41082406,177.24,177.13,20.0]
["bitfinex","SOLUSD",1721581126390,1.41082406,177.24,177.14,45.0]
["bitfinex","SOLUSD",1721581128582,1.41082406,177.24,177.13,20.0]
["bitfinex","SOLUSD",1721581128782,1.41082406,177.24,177.11,20.0]
["bitfinex","SOLUSD",1721581128990,1.41082406,177.24,177.12,45.0]
["bitfinex","SOLUSD",1721581129167,1.41082406,177.24,177.13,20.0]
["bitfinex","SOLUSD",1721581129794,1.41082406,177.24,177.14,45.0]
["bitfinex","SOLUSD",1721581133680,1.41082406,177.24,177.13,20.0]
["bitfinex","SOLUSD",1721581133878,1.41082406,177.24,177.07,22.05]
["bitfinex","SOLUSD",1721581133879,23.46082406,177.24,177.07,22.05]
["bitfinex","SOLUSD",1721581134084,0.34,177.23,177.07,22.05]
["bitfinex","SOLUSD",1721581134306,1.41150647,177.22,177.07,22.05]
["bitfinex","SOLUSD",1721581134878,6.78244965,177.21,177.07,22.05]
["bitfinex","SOLUSD",1721581135082,1.41150469,177.2,177.07,22.05]
["bitfinex","SOLUSD",1721581135287,6.78244965,177.19,177.08,20.0]
["bitfinex","SOLUSD",1721581135509,6.2653,177.17,177.08,20.0]
["bitfinex","SOLUSD",1721581135698,16.43891014,177.16,177.08,20.0]
["bitfinex","SOLUSD",1721581136803,16.43891014,177.16,177.09,45.0]
["bitfinex","SOLUSD",1721581137005,16.43891014,177.16,177.1,20.0]
["bitfinex","SOLUSD",1721581140492,6.78362328,177.15,177.08,20.0]
["bitfinex","SOLUSD",1721581140687,6.78362328,177.15,177.05,6.01651069]
["bitfinex","SOLUSD",1721581140688,1.41184086,177.14,177.05,6.01651069]
["bitfinex","SOLUSD",1721581140891,6.78433612,177.13,177.03,22.05]
["bitfinex","SOLUSD",1721581141094,1.41199997,177.12,177.03,22.05]
["bitfinex","SOLUSD",1721581141391,1.41199997,177.12,177.04,1.12959989]
["bitfinex","SOLUSD",1721581141590,1.41199997,177.12,177.03,28.79956624]
["bitfinex","SOLUSD",1721581141802,1.4117895,177.15,177.03,28.79956624]
["bitfinex","SOLUSD",1721581141994,8.19611351,177.14,177.04,26.74956624]
["bitfinex","SOLUSD",1721581142316,6.78440808,177.13,177.05,45.0]
["bitfinex","SOLUSD",1721581142484,1.41170543,177.14,177.06,42.39]
["bitfinex","SOLUSD",1721581142688,1.41170543,177.14,177.07,45.0]
["bitfinex","SOLUSD",1721581142908,1.41156683,177.15,177.08,0.34]
["bitfinex","SOLUSD",1721581143116,1.41156681,177.14,177.08,0.34]
["bitfinex","SOLUSD",1721581144122,1.41156797,177.15,177.08,0.34]
["bitfinex","SOLUSD",1721581144719,1.41156875,177.14,177.08,0.34]
["bitfinex","SOLUSD",1721581144900,1.41156875,177.14,177.06,42.05]
["bitfinex","SOLUSD",1721581145100,1.41156875,177.14,177.06,20.0]
["bitfinex","SOLUSD",1721581145406,1.41156875,177.14,177.04,20.0]
["bitfinex","SOLUSD",1721581145584,1.41178992,177.15,177.04,20.0]
["bitfinex","SOLUSD",1721581145783,1.41179169,177.14,177.04,20.0]
["bitfinex","SOLUSD",1721581146396,1.41179169,177.14,177.05,0.17]
["bitfinex","SOLUSD",1721581146799,1.41178989,177.15,177.05,45.34]
["bitfinex","SOLUSD",1721581146997,15.0274,177.16,177.06,20.0]
["bitfinex","SOLUSD",1721581147194,1.41178835,177.15,177.07,45.0]
["bitfinex","SOLUSD",1721581148115,1.41178835,177.15,177.06,20.0]
["bitfinex","SOLUSD",1721581148318,1.41178835,177.15,177.04,20.0]
["bitfinex","SOLUSD",1721581149094,1.41178835,177.15,177.05,1.12954971]
["bitfinex","SOLUSD",1721581149295,1.41178835,177.15,177.04,20.17]
["bitfinex","SOLUSD",1721581149607,1.41178835,177.15,177.05,45.34]
["bitfinex","SOLUSD",1721581149914,1.41178835,177.15,177.06,20.0]
["bitfinex","SOLUSD",1721581150122,1.41178835,177.15,177.07,45.0]
["bitfinex","SOLUSD",1721581151821,1.41178835,177.15,177.08,20.0]
["bitfinex","SOLUSD",1721581153506,1.41178835,177.15,177.09,45.0]
["bitfinex","SOLUSD",1721581153728,1.41178835,177.15,177.1,20.0]
["bitfinex","SOLUSD",1721581153903,1.41178835,177.15,177.11,45.0]
["bitfinex","SOLUSD",1721581154099,16.43874997,177.16,177.12,20.0]
["bitfinex","SOLUSD",1721581154308,16.43874997,177.16,177.15,11.02]
["bitfinex","SOLUSD",1721581155125,6.2653,177.17,177.15,11.02]
["bitfinex","SOLUSD",1721581155307,6.2653,177.17,177.16,11.02]
["bitfinex","SOLUSD",1721581155706,6.2653,177.17,177.15,11.02]
["bitfinex","SOLUSD",1721581156020,1.41129343,177.16,177.12,20.0]
["bitfinex","SOLUSD",1721581156219,1.41129343,177.16,177.08,20.0]
["bitfinex","SOLUSD",1721581156903,1.41129343,177.16,177.07,20.0]
["bitfinex","SOLUSD",1721581157104,1.41129343,177.16,177.08,45.0]
["bitfinex","SOLUSD",1721581157438,1.41129343,177.16,177.09,20.0]
["bitfinex","SOLUSD",1721581157926,1.41129343,177.16,177.1,45.0]
["bitfinex","SOLUSD",1721581159527,5.9036349,177.15,177.09,20.0]
["bitfinex","SOLUSD",1721581159724,1.4116397,177.14,177.07,20.0]
["bitfinex","SOLUSD",1721581159930,1.4116397,177.14,177.08,45.0]
["bitfinex","SOLUSD",1721581160232,1.4116397,177.14,177.09,20.0]
["bitfinex","SOLUSD",1721581160422,1.4116397,177.14,177.1,45.0]
["bitfinex","SOLUSD",1721581162231,5.9036349,177.15,177.11,20.0]
["bitfinex","SOLUSD",1721581162420,5.9036349,177.15,177.12,45.0]
["bitfinex","SOLUSD",1721581162738,5.9036349,177.15,177.13,20.0]
["bitfinex","SOLUSD",1721581163033,5.9036349,177.15,177.14,45.0]
["bitfinex","SOLUSD",1721581163227,5.9036349,177.15,177.14,65.0]
["bitfinex","SOLUSD",1721581165542,1.41106743,177.25,177.14,65.95415387]
["bitfinex","SOLUSD",1721581165709,5.90083826,177.18,177.15,20.34]
["bitfinex","SOLUSD",1721581166033,1.41106743,177.25,177.16,45.0]
["bitfinex","SOLUSD",1721581166331,5.90092057,177.18,177.17,20.0]
["bitfinex","SOLUSD",1721581166538,1.41106743,177.25,177.17,65.0]
["bitfinex","SOLUSD",1721581166828,5.9006809,177.19,177.18,45.0]
["bitfinex","SOLUSD",1721581167033,1.41106743,177.25,177.18,65.0]
["bitfinex","SOLUSD",1721581167327,1.41106743,177.25,177.19,20.0]
["bitfinex","SOLUSD",1721581167528,5.90062478,177.24,177.19,20.0]
["bitfinex","SOLUSD",1721581167737,1.41087654,177.23,177.19,20.0]
["bitfinex","SOLUSD",1721581169733,1.41087654,177.23,177.2,45.0]
["bitfinex","SOLUSD",1721581170135,1.41087654,177.23,177.19,20.0]
["bitfinex","SOLUSD",1721581170436,1.41087654,177.23,177.15,20.34]
["bitfinex","SOLUSD",1721581170624,1.41087654,177.23,177.16,45.0]
["bitfinex","SOLUSD",1721581170825,1.41087654,177.23,177.17,20.34]
["bitfinex","SOLUSD",1721581171141,1.41087654,177.23,177.18,45.0]
["bitfinex","SOLUSD",1721581171439,1.41087654,177.23,177.19,20.0]
["bitfinex","SOLUSD",1721581171635,7.31141928,177.24,177.19,20.0]
["bitfinex","SOLUSD",1721581171855,1.41071115,177.23,177.2,45.0]
["bitfinex","SOLUSD",1721581172132,5.90062478,177.24,177.2,45.0]
["bitfinex","SOLUSD",1721581172337,1.4107033,177.23,177.2,45.0]
["bitfinex","SOLUSD",1721581172917,5.90062478,177.24,177.2,45.0]
["bitfinex","SOLUSD",1721581173437,1.41064417,177.23,177.19,20.0]
["bitfinex","SOLUSD",1721581173741,1.41064417,177.23,177.18,20.0]
["bitfinex","SOLUSD",1721581173942,1.41064417,177.23,177.19,45.0]
["bitfinex","SOLUSD",1721581174107,1.41064417,177.23,177.2,20.0]
["bitfinex","SOLUSD",1721581175016,1.41064417,177.23,177.14,22.06]
["bitfinex","SOLUSD",1721581175233,1.41064417,177.23,177.15,20.0]
["bitfinex","SOLUSD",1721581175918,1.41064417,177.23,177.16,1.12875138]
["bitfinex","SOLUSD",1721581176241,1.41064417,177.23,177.15,20.0]
["bitfinex","SOLUSD",1721581176540,1.41064417,177.23,177.14,22.23]
["bitfinex","SOLUSD",1721581176835,1.41064417,177.23,177.15,66.12872031]
["bitfinex","SOLUSD",1721581177036,1.41064417,177.23,177.15,65.0]
["bitfinex","SOLUSD",1721581177434,22.6312,177.22,177.11,2.23504073]
["bitfinex","SOLUSD",1721581177622,1.41115962,177.21,177.11,22.06]
["bitfinex","SOLUSD",1721581177828,1.41105687,177.2,177.11,22.06]
["bitfinex","SOLUSD",1721581178215,1.41105687,177.2,177.19,11.02]
["bitfinex","SOLUSD",1721581178645,5.90090495,177.21,177.19,11.02]
["bitfinex","SOLUSD",1721581178646,7.3118253,177.21,177.19,11.02]
["bitfinex","SOLUSD",1721581179233,1.41091742,177.2,177.18,11.02]
["bitfinex","SOLUSD",1721581180833,5.90090495,177.21,177.18,11.02]
["bitfinex","SOLUSD",1721581181031,1.41092763,177.2,177.19,11.02]
["bitfinex","SOLUSD",1721581181343,1.41092,177.2,177.19,11.02]
["bitfinex","SOLUSD",1721581181842,1.41092,177.2,177.18,11.02]
["bitfinex","SOLUSD",1721581182942,1.41092,177.2,177.17,11.02]
["bitfinex","SOLUSD",1721581183624,7.31195696,177.21,177.19,11.02]
["bitfinex","SOLUSD",1721581183824,5.90090495,177.21,177.2,11.02]
["bitfinex","SOLUSD",1721581187319,5.90090495,177.21,177.18,11.02]
["bitfinex","SOLUSD",1721581187526,1.41095009,177.2,177.19,20.0]
["bitfinex","SOLUSD",1721581188947,1.41095009,177.2,177.18,11.02]
["bitfinex","SOLUSD",1721581189330,1.41095009,177.2,177.19,11.02]
["bitfinex","SOLUSD",1721581189541,1.41095009,177.2,177.18,11.02]
["bitfinex","SOLUSD",1721581190051,1.41095009,177.2,177.09,25.36637293]
["bitfinex","SOLUSD",1721581190226,11.02,177.19,177.09,25.36637293]
["bitfinex","SOLUSD",1721581190580,1.41137145,177.18,177.13,11.02]
["bitfinex","SOLUSD",1721581190849,1.41121067,177.17,177.16,11.02]
["bitfinex","SOLUSD",1721581191061,5.90234494,177.18,177.16,11.02]
["bitfinex","SOLUSD",1721581191347,5.90234494,177.18,177.17,11.02]
["bitfinex","SOLUSD",1721581193931,5.90234494,177.18,177.17,56.02]
["bitfinex","SOLUSD",1721581197046,5.90234494,177.18,177.17,72.5574]
["bitfinex","SOLUSD",1721581197247,5.90234494,177.18,177.17,72.7274]
["bitfinex","SOLUSD",1721581198133,1.41067398,177.3,177.17,72.7274]
["bitfinex","SOLUSD",1721581198336,1.41067398,177.3,177.27,11.02]
["bitfinex","SOLUSD",1721581198665,7.30610093,177.29,177.27,11.02]
["bitfinex","SOLUSD",1721581198961,5.8957773,177.29,177.21,44.08]
["bitfinex","SOLUSD",1721581199132,5.8957773,177.29,177.22,75.34]
["bitfinex","SOLUSD",1721581199332,5.8957773,177.29,177.27,11.02]
["bitfinex","SOLUSD",1721581199749,5.8957773,177.29,177.28,11.02]
["bitfinex","SOLUSD",1721581200635,5.8957773,177.29,177.22,65.34]
["bitfinex","SOLUSD",1721581200636,5.8957773,177.29,177.27,11.02]
["bitfinex","SOLUSD",1721581200830,5.8957773,177.29,177.28,11.02]
["bitfinex","SOLUSD",1721581201055,5.8957773,177.29,177.28,56.02]
["bitfinex","SOLUSD",1721581201335,1.41002838,177.35,177.28,11.02]
["bitfinex","SOLUSD",1721581201552,5.89606936,177.31,177.3,11.02]
["bitfinex","SOLUSD",1721581201761,1.41002838,177.35,177.3,11.02]
["bitfinex","SOLUSD",1721581201968,1.41002838,177.35,177.31,11.02]
["bitfinex","SOLUSD",1721581202140,5.89562995,177.34,177.31,11.02]
["bitfinex","SOLUSD",1721581202341,1.40988961,177.33,177.25,16.3674]
["bitfinex","SOLUSD",1721581202543,1.40988961,177.33,177.26,45.0]
["bitfinex","SOLUSD",1721581202766,1.40988961,177.33,177.29,11.02]
["bitfinex","SOLUSD",1721581202941,1.40988961,177.33,177.32,11.02]
["bitfinex","SOLUSD",1721581203347,1.40988961,177.33,177.22,2.19111822]
["bitfinex","SOLUSD",1721581203348,22.1077,177.32,177.22,2.19111822]
["bitfinex","SOLUSD",1721581203554,22.1077,177.32,177.14,16.3674]
["bitfinex","SOLUSD",1721581203555,1.41086274,177.31,177.18,11.02]
["bitfinex","SOLUSD",1721581203782,7.05066274,177.31,177.21,11.02]
["bitfinex","SOLUSD",1721581204075,11.02,177.28,177.22,11.02]
["bitfinex","SOLUSD",1721581204246,7.05191501,177.27,177.14,18.60973452]
["bitfinex","SOLUSD",1721581204570,5.6414,177.26,177.14,18.60973452]
["bitfinex","SOLUSD",1721581204743,1.41092503,177.25,177.14,18.60973452]
["bitfinex","SOLUSD",1721581204939,5.6412,177.27,177.14,16.3674]
["bitfinex","SOLUSD",1721581205139,6.1832,177.25,177.14,16.3674]
["bitfinex","SOLUSD",1721581205360,15.9245,177.23,177.12,2.19805473]
["bitfinex","SOLUSD",1721581205594,1.4111366,177.22,177.08,38.4074]
["bitfinex","SOLUSD",1721581207144,5.6431,177.21,177.08,16.3674]
["bitfinex","SOLUSD",1721581207471,7.05489102,177.2,177.05,8.89193079]
["bitfinex","SOLUSD",1721581207879,5.6446,177.16,177.05,2.24683079]
["bitfinex","SOLUSD",1721581208053,1.41171022,177.15,177.03,38.4074]
["bitfinex","SOLUSD",1721581208372,1.41178255,177.14,177.03,38.4074]
["bitfinex","SOLUSD",1721581208872,1.41178255,177.14,177.03,22.04]
["bitfinex","SOLUSD",1721581209083,5.6468,177.09,176.99,2.18742783]
["bitfinex","SOLUSD",1721581209370,1.41237357,177.08,176.97,16.3674]
["bitfinex","SOLUSD",1721581209576,22.4477,177.13,176.97,16.3674]
["bitfinex","SOLUSD",1721581209577,1.41237283,177.07,176.97,16.3674]
["bitfinex","SOLUSD",1721581209763,7.05987283,177.07,176.92,15.8674]
["bitfinex","SOLUSD",1721581209967,7.05987283,177.07,176.92,37.9074]
["bitfinex","SOLUSD",1721581210274,7.05987283,177.07,176.89,10.0]
["bitfinex","SOLUSD",1721581210275,5.6487,177.04,176.89,22.04]
["bitfinex","SOLUSD",1721581210449,1.41285094,177.03,176.93,10.0]
["bitfinex","SOLUSD",1721581210785,0.17,177.08,176.95,22.04]
["bitfinex","SOLUSD",1721581210786,1.41239871,177.02,176.95,22.04]
["bitfinex","SOLUSD",1721581210964,7.05992046,177.07,176.95,22.04]
["bitfinex","SOLUSD",1721581211284,1.41242046,177.07,176.95,22.04]
["bitfinex","SOLUSD",1721581211574,1.41242046,177.07,176.96,1.13001953]
["bitfinex","SOLUSD",1721581211753,1.41242046,177.07,176.95,22.04]
["bitfinex","SOLUSD",1721581211951,1.41242046,177.07,176.9,10.0]
["bitfinex","SOLUSD",1721581212169,1.41254596,177.06,176.93,22.04]
["bitfinex","SOLUSD",1721581212477,7.31984432,177.06,176.93,22.04]
["bitfinex","SOLUSD",1721581212855,7.31984432,177.06,176.94,65.0]
["bitfinex","SOLUSD",1721581213055,7.31984432,177.06,176.95,0.64359932]
["bitfinex","SOLUSD",1721581213361,7.31984432,177.06,176.96,22.04]
["bitfinex","SOLUSD",1721581213561,7.31984432,177.06,176.97,65.34]
["bitfinex","SOLUSD",1721581213882,5.90729836,177.06,177.02,22.04]
["bitfinex","SOLUSD",1721581214052,5.90729836,177.06,177.03,65.34]
["bitfinex","SOLUSD",1721581214376,1.41166483,177.18,177.05,22.04]
["bitfinex","SOLUSD",1721581214580,5.90304215,177.14,177.06,30.34]
["bitfinex","SOLUSD",1721581214870,1.41140264,177.17,177.08,22.04]
["bitfinex","SOLUSD",1721581215077,5.90273708,177.14,177.09,65.17]
["bitfinex","SOLUSD",1721581215277,1.41153929,177.13,177.09,20.0]
["bitfinex","SOLUSD",1721581215477,1.41153929,177.18,177.07,45.0]
["bitfinex","SOLUSD",1721581215656,5.90331206,177.16,177.06,45.34]
["bitfinex","SOLUSD",1721581215970,1.41164783,177.15,177.07,20.0]
["bitfinex","SOLUSD",1721581216173,1.41147753,177.15,177.08,45.34]
["bitfinex","SOLUSD",1721581216355,1.41147753,177.15,177.09,21.12909964]
["bitfinex","SOLUSD",1721581216564,1.41147753,177.15,177.1,45.0]
["bitfinex","SOLUSD",1721581216865,1.2256693,177.16,177.13,22.04]
["bitfinex","SOLUSD",1721581217068,1.4114007,177.24,177.14,65.34]
["bitfinex","SOLUSD",1721581217273,1.41058763,177.3,177.17,22.04]
["bitfinex","SOLUSD",1721581217472,1.41057062,177.29,177.18,65.34]
["bitfinex","SOLUSD",1721581218108,1.41057062,177.29,177.19,1.12845189]
["bitfinex","SOLUSD",1721581218392,1.41059549,177.3,177.18,65.34]
["bitfinex","SOLUSD",1721581218566,1.41059244,177.29,177.18,65.34]
["bitfinex","SOLUSD",1721581219480,1.41059164,177.3,177.18,65.34]
["bitfinex","SOLUSD",1721581219686,1.41059134,177.29,177.18,65.34]
["bitfinex","SOLUSD",1721581219854,1.41029866,177.3,177.2,22.04]
["bitfinex","SOLUSD",1721581220053,1.41029866,177.3,177.23,22.04]
["bitfinex","SOLUSD",1721581220355,1.41023995,177.33,177.24,65.0]
["bitfinex","SOLUSD",1721581220554,1.4100631,177.36,177.25,0.34]
["bitfinex","SOLUSD",1721581220758,1.41000893,177.35,177.25,0.34]
["bitfinex","SOLUSD",1721581221672,6.2275,177.37,177.15,2.19230872]
["bitfinex","SOLUSD",1721581221673,5.6403,177.3,177.15,2.19230872]
["bitfinex","SOLUSD",1721581221883,26.18008889,177.34,177.09,24.77]
["bitfinex","SOLUSD",1721581221884,1.41092234,177.29,177.09,24.77]
["bitfinex","SOLUSD",1721581222263,5.6408,177.28,177.09,24.77]
["bitfinex","SOLUSD",1721581222478,1.41102707,177.27,177.09,24.77]
["bitfinex","SOLUSD",1721581222657,1.41102466,177.26,177.09,24.77]
["bitfinex","SOLUSD",1721581223582,1.41102466,177.26,177.11,10.0]
["bitfinex","SOLUSD",1721581223792,1.41080033,177.32,177.12,20.0]
["bitfinex","SOLUSD",1721581223989,5.6405,177.29,177.12,20.0]
["bitfinex","SOLUSD",1721581224191,7.22171899,177.28,177.12,20.0]
["bitfinex","SOLUSD",1721581224393,0.17,177.27,177.13,0.17]
["bitfinex","SOLUSD",1721581224599,0.17,177.27,177.1,20.0]
["bitfinex","SOLUSD",1721581224600,7.05241065,177.26,177.1,20.0]
["bitfinex","SOLUSD",1721581224973,6.4091,177.25,177.06,10.0]
["bitfinex","SOLUSD",1721581225171,46.75137385,177.24,177.06,10.0]
["bitfinex","SOLUSD",1721581225387,1.41136466,177.23,177.06,10.0]
["bitfinex","SOLUSD",1721581225576,0.34,177.22,177.06,10.0]
["bitfinex","SOLUSD",1721581225781,1.41135705,177.21,177.06,10.0]
["bitfinex","SOLUSD",1721581225984,1.41117368,177.2,177.06,10.0]
["bitfinex","SOLUSD",1721581226186,1.41117567,177.24,177.06,20.0]
["bitfinex","SOLUSD",1721581226489,1.41111082,177.23,177.07,45.34]
["bitfinex","SOLUSD",1721581226881,1.41111082,177.23,177.08,10.0]
["bitfinex","SOLUSD",1721581227197,1.41111082,177.23,177.09,45.34]
["bitfinex","SOLUSD",1721581227415,1.41111082,177.23,177.12,24.77]
["bitfinex","SOLUSD",1721581227566,1.41111082,177.23,177.13,65.34]
["bitfinex","SOLUSD",1721581228501,1.41094982,177.22,177.13,65.34]
["bitfinex","SOLUSD",1721581228667,1.41083877,177.28,177.21,24.77]
["bitfinex","SOLUSD",1721581228874,15.0835,177.33,177.21,24.77]
["bitfinex","SOLUSD",1721581228875,1.41032311,177.3,177.22,46.46825849]
["bitfinex","SOLUSD",1721581229172,1.41006871,177.39,177.27,24.77]
["bitfinex","SOLUSD",1721581229505,1.41006871,177.39,177.28,21.12770801]
["bitfinex","SOLUSD",1721581229751,1.41006871,177.39,177.31,24.77]
["bitfinex","SOLUSD",1721581230027,1.40969569,177.45,177.32,1.29745362]
["bitfinex","SOLUSD",1721581230165,1.40969569,177.45,177.33,1.12748484]
["bitfinex","SOLUSD",1721581230369,1.40969569,177.45,177.34,0.34]
["bitfinex","SOLUSD",1721581230708,1.40969569,177.45,177.35,26.04902173]
["bitfinex","SOLUSD",1721581230998,1.40969569,177.45,177.36,20.0]
["bitfinex","SOLUSD",1721581231196,1.40969569,177.45,177.32,20.0]
["bitfinex","SOLUSD",1721581231404,1.40969569,177.45,177.33,70.11]
["bitfinex","SOLUSD",1721581231697,1.40969569,177.45,177.36,10.0]
["bitfinex","SOLUSD",1721581231874,1.40969569,177.45,177.37,0.17]
["bitfinex","SOLUSD",1721581232075,0.7914518,177.46,177.37,24.94]
["bitfinex","SOLUSD",1721581232302,1.40899396,177.45,177.37,0.17]
["bitfinex","SOLUSD",1721581232606,1.40899396,177.45,177.36,0.17]
["bitfinex","SOLUSD",1721581232773,1.40899396,177.45,177.35,0.17]
["bitfinex","SOLUSD",1721581232774,1.40899396,177.45,177.35,45.34]
["bitfinex","SOLUSD",1721581232981,1.40899396,177.45,177.36,20.0]
["bitfinex","SOLUSD",1721581233199,1.40899396,177.45,177.37,0.17]
["bitfinex","SOLUSD",1721581233393,1.40899396,177.45,177.35,0.17]
["bitfinex","SOLUSD",1721581233697,1.40899396,177.45,177.33,24.77]
["bitfinex","SOLUSD",1721581233899,1.40899396,177.45,177.27,22.319]
["bitfinex","SOLUSD",1721581233900,1.40899396,177.45,177.29,24.77]
["bitfinex","SOLUSD",1721581234214,1.40899396,177.45,177.33,24.77]
["bitfinex","SOLUSD",1721581234379,1.40899396,177.45,177.33,34.77]
["bitfinex","SOLUSD",1721581234775,1.40899396,177.45,177.3,10.0]
["bitfinex","SOLUSD",1721581234981,1.40899396,177.45,177.29,24.77]
["bitfinex","SOLUSD",1721581235186,0.17,177.44,177.31,0.17]
["bitfinex","SOLUSD",1721581235380,1.57959677,177.44,177.3,0.17]
["bitfinex","SOLUSD",1721581235613,1.57959677,177.44,177.29,24.77]
["bitfinex","SOLUSD",1721581235800,7.21539677,177.44,177.25,24.77]
["bitfinex","SOLUSD",1721581235979,7.21539677,177.44,177.22,10.0]
["bitfinex","SOLUSD",1721581235980,45.17,177.43,177.22,10.0]
["bitfinex","SOLUSD",1721581236181,22.1622,177.41,177.22,10.0]
["bitfinex","SOLUSD",1721581236384,46.57996803,177.4,177.22,10.0]
["bitfinex","SOLUSD",1721581236582,1.40995931,177.39,177.29,24.77]
["bitfinex","SOLUSD",1721581236993,1.40947246,177.4,177.29,24.77]
["bitfinex","SOLUSD",1721581237180,1.40943651,177.39,177.29,24.77]
["bitfinex","SOLUSD",1721581237376,1.40943651,177.39,177.3,20.0]
["bitfinex","SOLUSD",1721581237685,1.40943651,177.39,177.31,0.17]
["bitfinex","SOLUSD",1721581237874,0.7914518,177.46,177.31,0.17]
["bitfinex","SOLUSD",1721581238079,1.40908194,177.45,177.33,24.77]
["bitfinex","SOLUSD",1721581238274,1.40908194,177.45,177.34,0.34]
["bitfinex","SOLUSD",1721581238479,1.40908194,177.45,177.31,55.34]
["bitfinex","SOLUSD",1721581238480,1.40908194,177.45,177.32,20.0]
["bitfinex","SOLUSD",1721581238680,1.40908194,177.45,177.33,45.34]
["bitfinex","SOLUSD",1721581238904,1.40908194,177.45,177.33,0.34]
["bitfinex","SOLUSD",1721581239106,1.40908194,177.45,177.29,20.0]
["bitfinex","SOLUSD",1721581239602,1.40908194,177.45,177.27,20.0]
["bitfinex","SOLUSD",1721581239803,46.40908194,177.45,177.27,20.0]
["bitfinex","SOLUSD",1721581240004,0.34,177.44,177.27,20.0]
["bitfinex","SOLUSD",1721581240231,1.40964468,177.43,177.3,10.0]
["bitfinex","SOLUSD",1721581240503,1.40946503,177.42,177.27,20.0]
["bitfinex","SOLUSD",1721581240711,1.40943068,177.45,177.28,10.0]
["bitfinex","SOLUSD",1721581240878,1.40943068,177.45,177.29,20.0]
["bitfinex","SOLUSD",1721581241082,1.40943068,177.45,177.27,20.0]
["bitfinex","SOLUSD",1721581241285,1.40943068,177.45,177.28,45.34]
["bitfinex","SOLUSD",1721581241483,5.6358,177.44,177.29,20.0]
["bitfinex","SOLUSD",1721581241702,1.40967112,177.43,177.29,20.0]
["bitfinex","SOLUSD",1721581241916,6.106,177.41,177.29,20.0]
["bitfinex","SOLUSD",1721581242203,1.4098273,177.4,177.21,6.1576]
["bitfinex","SOLUSD",1721581242389,1.41001112,177.39,177.21,6.1576]
["bitfinex","SOLUSD",1721581242587,1.41001112,177.39,177.23,6.106]
["bitfinex","SOLUSD",1721581242803,1.41001112,177.39,177.24,1.1280086]
["bitfinex","SOLUSD",1721581243012,1.41001112,177.39,177.24,10.0]
["bitfinex","SOLUSD",1721581243375,1.40974627,177.38,177.26,10.0]
["bitfinex","SOLUSD",1721581243605,1.40956219,177.44,177.29,10.0]
["bitfinex","SOLUSD",1721581243784,1.40956219,177.44,177.3,65.34]
["bitfinex","SOLUSD",1721581244190,1.40956219,177.44,177.31,11.12744648]
["bitfinex","SOLUSD",1721581244381,6.8974518,177.46,177.23,13.63784062]
["bitfinex","SOLUSD",1721581244382,1.40925034,177.43,177.27,10.0]
["bitfinex","SOLUSD",1721581244720,1.40925034,177.43,177.28,1.46766912]
["bitfinex","SOLUSD",1721581245008,1.40925034,177.43,177.28,0.34]
["bitfinex","SOLUSD",1721581245304,1.40949937,177.45,177.28,45.34]
["bitfinex","SOLUSD",1721581245496,1.40949937,177.45,177.29,10.0]
["bitfinex","SOLUSD",1721581245806,1.40949937,177.45,177.3,21.12708865]
["bitfinex","SOLUSD",1721581246007,1.40949937,177.45,177.3,20.0]
["bitfinex","SOLUSD",1721581246205,71.17949937,177.45,177.28,21.12664735]
["bitfinex","SOLUSD",1721581246409,0.34,177.44,177.26,10.0]
["bitfinex","SOLUSD",1721581246608,1.40971912,177.43,177.27,20.0]
["bitfinex","SOLUSD",1721581246804,1.40962553,177.42,177.27,20.0]
["bitfinex","SOLUSD",1721581247007,5.6367,177.41,177.27,20.0]
["bitfinex","SOLUSD",1721581247210,1.40972236,177.4,177.28,1.12777789]
["bitfinex","SOLUSD",1721581247411,1.40972031,177.39,177.27,20.0]
["bitfinex","SOLUSD",1721581247996,1.57972021,177.44,177.27,20.0]
["bitfinex","SOLUSD",1721581248717,1.40972021,177.44,177.32,10.0]
["bitfinex","SOLUSD",1721581248895,30.2686,177.49,177.33,76.46726645]
["bitfinex","SOLUSD",1721581248896,1.40908306,177.48,177.33,76.46726645]
["bitfinex","SOLUSD",1721581249213,1.40908306,177.48,177.35,10.0]
["bitfinex","SOLUSD",1721581249394,1.40908306,177.48,177.36,46.29708886]
["bitfinex","SOLUSD",1721581249713,1.40882168,177.45,177.37,0.17]
["bitfinex","SOLUSD",1721581250013,1.40882168,177.45,177.37,20.17]
["bitfinex","SOLUSD",1721581250522,1.40882168,177.45,177.37,20.0]
["bitfinex","SOLUSD",1721581250812,1.40902808,177.48,177.37,20.0]
["bitfinex","SOLUSD",1721581250984,1.40902808,177.48,177.37,30.0]
["bitfinex","SOLUSD",1721581251181,1.40897245,177.45,177.37,20.0]
["bitfinex","SOLUSD",1721581251391,0.7914518,177.46,177.4,10.0]
["bitfinex","SOLUSD",1721581251587,0.7914518,177.46,177.41,66.46693815]
["bitfinex","SOLUSD",1721581251894,0.7914518,177.46,177.41,21.46693815]
["bitfinex","SOLUSD",1721581252306,0.7914518,177.46,177.42,46.12696738]
["bitfinex","SOLUSD",1721581252602,0.7914518,177.46,177.43,0.34]
["bitfinex","SOLUSD",1721581253011,0.7914518,177.46,177.42,45.0]
["bitfinex","SOLUSD",1721581253211,0.7914518,177.46,177.41,20.34]
["bitfinex","SOLUSD",1721581253410,0.7914518,177.46,177.34,10.0]
["bitfinex","SOLUSD",1721581253786,0.7914518,177.46,177.35,1.12738366]
["bitfinex","SOLUSD",1721581254095,0.7914518,177.46,177.34,10.0]
["bitfinex","SOLUSD",1721581254299,0.7914518,177.46,177.32,10.0]
["bitfinex","SOLUSD",1721581254638,0.7914518,177.46,177.3,50.3022]
["bitfinex","SOLUSD",1721581254917,0.7914518,177.46,177.18,15.5322]
["bitfinex","SOLUSD",1721581254918,24.77,177.42,177.18,15.5322]
["bitfinex","SOLUSD",1721581255086,24.77,177.38,177.18,15.5322]
["bitfinex","SOLUSD",1721581255290,5.6383,177.36,177.18,25.5322]
["bitfinex","SOLUSD",1721581255498,1.41021296,177.35,177.18,15.5322]
["bitfinex","SOLUSD",1721581256217,1.41021296,177.35,177.19,1.12829757]
["bitfinex","SOLUSD",1721581256218,6.446,177.34,177.19,1.12829757]
["bitfinex","SOLUSD",1721581256389,1.41018303,177.33,177.2,10.0]
["bitfinex","SOLUSD",1721581256717,6.106,177.34,177.22,10.0]
["bitfinex","SOLUSD",1721581256889,6.106,177.34,177.21,10.0]
["bitfinex","SOLUSD",1721581257095,1.40979903,177.33,177.19,10.0]
["bitfinex","SOLUSD",1721581257291,1.40979903,177.33,177.2,45.0]
["bitfinex","SOLUSD",1721581257512,6.106,177.34,177.21,10.34]
["bitfinex","SOLUSD",1721581257803,6.106,177.34,177.22,45.0]
["bitfinex","SOLUSD",1721581258009,6.106,177.34,177.23,0.34]
["bitfinex","SOLUSD",1721581258212,1.40992663,177.33,177.23,0.34]
["bitfinex","SOLUSD",1721581258404,1.40992663,177.33,177.23,20.34]
["bitfinex","SOLUSD",1721581258712,1.40992663,177.33,177.24,45.0]
["bitfinex","SOLUSD",1721581259104,1.40992663,177.33,177.23,0.34]
["bitfinex","SOLUSD",1721581259306,1.40992663,177.33,177.23,0.17]
["bitfinex","SOLUSD",1721581259615,6.106,177.34,177.23,0.17]
["bitfinex","SOLUSD",1721581259816,1.41004896,177.33,177.23,0.17]
["bitfinex","SOLUSD",1721581260519,6.106,177.34,177.23,10.17]
["bitfinex","SOLUSD",1721581260703,6.106,177.34,177.24,20.0]
["bitfinex","SOLUSD",1721581261015,6.106,177.34,177.25,45.34]
["bitfinex","SOLUSD",1721581261231,1.40996359,177.33,177.25,0.34]
["bitfinex","SOLUSD",1721581261397,1.40996359,177.33,177.21,20.0]
["bitfinex","SOLUSD",1721581261594,6.106,177.34,177.22,55.34]
["bitfinex","SOLUSD",1721581261796,6.106,177.34,177.25,10.0]
["bitfinex","SOLUSD",1721581262120,6.0357,177.41,177.26,65.34]
["bitfinex","SOLUSD",1721581262422,1.40970287,177.4,177.26,65.34]
["bitfinex","SOLUSD",1721581262615,1.40965584,177.39,177.26,65.34]
["bitfinex","SOLUSD",1721581263925,1.40965584,177.39,177.26,20.0]
["bitfinex","SOLUSD",1721581264087,1.40965584,177.39,177.21,10.0]
["bitfinex","SOLUSD",1721581264492,1.40965584,177.39,177.23,10.0]
["bitfinex","SOLUSD",1721581264720,1.40965584,177.39,177.25,10.0]
["bitfinex","SOLUSD",1721581265219,1.40965584,177.39,177.28,10.0]
["bitfinex","SOLUSD",1721581265390,6.0357,177.41,177.29,65.34]
["bitfinex","SOLUSD",1721581265791,1.4095208,177.4,177.29,65.34]
["bitfinex","SOLUSD",1721581266219,1.4095208,177.4,177.29,0.34]
["bitfinex","SOLUSD",1721581266391,1.4095208,177.4,177.2,10.0]
["bitfinex","SOLUSD",1721581266589,1.4095208,177.4,177.22,10.0]
["bitfinex","SOLUSD",1721581266807,46.4095208,177.4,177.23,0.92348065]
["bitfinex","SOLUSD",1721581266999,1.4095208,177.4,177.23,0.92348065]
["bitfinex","SOLUSD",1721581267201,52.0465208,177.4,177.22,10.0]
["bitfinex","SOLUSD",1721581267417,5.9774,177.39,177.2,10.0]
["bitfinex","SOLUSD",1721581267618,45.0,177.38,177.2,10.0]
["bitfinex","SOLUSD",1721581267821,5.9774,177.39,177.22,10.0]
["bitfinex","SOLUSD",1721581267822,1.41013218,177.37,177.22,10.0]
["bitfinex","SOLUSD",1721581268158,1.40989223,177.39,177.27,10.0]
["bitfinex","SOLUSD",1721581268295,1.40989223,177.39,177.28,0.17]
["bitfinex","SOLUSD",1721581268606,1.40989223,177.39,177.28,0.34]
["bitfinex","SOLUSD",1721581268926,1.40989223,177.39,177.28,65.34]
["bitfinex","SOLUSD",1721581269217,6.0357,177.41,177.3,20.0]
["bitfinex","SOLUSD",1721581269458,17.50648067,177.45,177.33,10.0]
["bitfinex","SOLUSD",1721581269735,17.50648067,177.45,177.34,21.46723383]
["bitfinex","SOLUSD",1721581269919,17.50648067,177.45,177.34,66.46723383]
["bitfinex","SOLUSD",1721581270241,17.50648067,177.45,177.35,1.12724254]
["bitfinex","SOLUSD",1721581270407,17.50648067,177.45,177.3,10.0]
["bitfinex","SOLUSD",1721581270615,17.50648067,177.45,177.31,66.46743719]
["bitfinex","SOLUSD",1721581271033,17.50648067,177.45,177.31,76.46743719]
["bitfinex","SOLUSD",1721581271333,17.50648067,177.45,177.33,10.0]
["bitfinex","SOLUSD",1721581271535,16.0974,177.45,177.28,10.0]
["bitfinex","SOLUSD",1721581271837,5.637,177.4,177.28,10.0]
["bitfinex","SOLUSD",1721581272011,16.0974,177.45,177.23,10.0]
["bitfinex","SOLUSD",1721581272012,7.44557516,177.39,177.23,10.0]
["bitfinex","SOLUSD",1721581272220,7.44557516,177.39,177.25,10.0]
["bitfinex","SOLUSD",1721581272221,6.0357,177.39,177.25,10.0]
["bitfinex","SOLUSD",1721581272519,6.0357,177.39,177.23,10.0]
["bitfinex","SOLUSD",1721581273122,6.0357,177.39,177.22,26.97]
["bitfinex","SOLUSD",1721581273123,6.0357,177.39,177.24,1.12776135]
["bitfinex","SOLUSD",1721581273438,6.0357,177.39,177.23,10.0]
["bitfinex","SOLUSD",1721581273944,6.0357,177.39,177.25,10.0]
["bitfinex","SOLUSD",1721581274233,6.0357,177.39,177.27,20.0]
["bitfinex","SOLUSD",1721581274438,6.0357,177.39,177.29,10.0]
["bitfinex","SOLUSD",1721581274627,6.0357,177.39,177.3,45.34]
["bitfinex","SOLUSD",1721581275238,6.0357,177.39,177.31,30.0]
["bitfinex","SOLUSD",1721581275443,6.0357,177.39,177.32,45.17]
["bitfinex","SOLUSD",1721581275743,6.0357,177.39,177.33,0.17]
["bitfinex","SOLUSD",1721581276050,7.44540152,177.44,177.33,0.17]
["bitfinex","SOLUSD",1721581276222,6.0357,177.44,177.33,0.17]
["bitfinex","SOLUSD",1721581276727,6.0357,177.44,177.33,1.04024267]
["bitfinex","SOLUSD",1721581276919,6.0357,177.44,177.34,0.17]
["bitfinex","SOLUSD",1721581277120,6.0357,177.44,177.35,0.87162878]
["bitfinex","SOLUSD",1721581277310,6.0357,177.44,177.36,1.21557107]
["bitfinex","SOLUSD",1721581277516,0.7914518,177.46,177.37,0.17]
["bitfinex","SOLUSD",1721581278426,0.7914518,177.46,177.36,0.34]
["bitfinex","SOLUSD",1721581278832,0.2914518,177.46,177.36,0.34]
["bitfinex","SOLUSD",1721581279530,0.2914518,177.46,177.37,28.09693097]
["bitfinex","SOLUSD",1721581279729,0.2914518,177.46,177.34,10.0]
["bitfinex","SOLUSD",1721581279920,0.2914518,177.46,177.34,36.97]
["bitfinex","SOLUSD",1721581280123,0.2914518,177.46,177.34,20.0]
["bitfinex","SOLUSD",1721581280677,0.2914518,177.46,177.36,20.0]
["bitfinex","SOLUSD",1721581280946,0.2914518,177.46,177.34,20.0]
["bitfinex","SOLUSD",1721581281150,0.2914518,177.46,177.35,20.17]
["bitfinex","SOLUSD",1721581281337,0.2914518,177.46,177.36,10.0]
["bitfinex","SOLUSD",1721581281523,0.2914518,177.46,177.37,0.17]
["bitfinex","SOLUSD",1721581282652,0.2914518,177.46,177.31,10.0]
["bitfinex","SOLUSD",1721581282819,0.2914518,177.46,177.31,20.0]
["bitfinex","SOLUSD",1721581283436,0.2914518,177.46,177.33,20.0]
["bitfinex","SOLUSD",1721581283745,7.9048,177.46,177.33,10.0]
["bitfinex","SOLUSD",1721581283934,1.40901527,177.45,177.33,10.0]
["bitfinex","SOLUSD",1721581284137,7.9048,177.46,177.34,20.17]
["bitfinex","SOLUSD",1721581284541,1.40888843,177.45,177.34,20.17]
["bitfinex","SOLUSD",1721581284856,5.636,177.44,177.28,26.635]
["bitfinex","SOLUSD",1721581285161,1.40932162,177.43,177.28,26.635]
["bitfinex","SOLUSD",1721581285364,1.40923004,177.42,177.28,26.635]
["bitfinex","SOLUSD",1721581285535,7.04493109,177.45,177.28,26.635]
["bitfinex","SOLUSD",1721581286050,6.5339,177.44,177.25,10.0]
["bitfinex","SOLUSD",1721581286361,1.40958022,177.43,177.25,20.0]
["bitfinex","SOLUSD",1721581286542,1.40929812,177.42,177.27,10.0]
["bitfinex","SOLUSD",1721581286747,1.40929812,177.42,177.26,10.0]
["bitfinex","SOLUSD",1721581287056,1.40929812,177.42,177.23,10.0]
["bitfinex","SOLUSD",1721581287559,1.40929812,177.42,177.25,10.0]
["bitfinex","SOLUSD",1721581287862,15.5889,177.4,177.23,10.0]
["bitfinex","SOLUSD",1721581288026,1.40979544,177.39,177.23,10.0]
["bitfinex","SOLUSD",1721581288658,1.40979544,177.39,177.21,10.0]
["bitfinex","SOLUSD",1721581288833,1.40979544,177.39,177.23,10.0]
["bitfinex","SOLUSD",1721581289239,1.40979544,177.39,177.2,24.76]
["bitfinex","SOLUSD",1721581289240,1.40979544,177.39,177.21,10.0]
["bitfinex","SOLUSD",1721581289552,1.40979544,177.39,177.23,20.0]
["bitfinex","SOLUSD",1721581289755,1.40979544,177.39,177.22,10.0]
["bitfinex","SOLUSD",1721581290059,1.40979544,177.39,177.23,0.17]
["bitfinex","SOLUSD",1721581290260,1.40979544,177.39,177.23,45.34]
["bitfinex","SOLUSD",1721581290561,1.40979544,177.39,177.24,20.0]
["bitfinex","SOLUSD",1721581290737,1.40979544,177.39,177.25,45.34]
["bitfinex","SOLUSD",1721581290932,1.40979544,177.39,177.26,20.0]
["bitfinex","SOLUSD",1721581291131,1.40979544,177.39,177.27,45.34]
["bitfinex","SOLUSD",1721581291963,15.5889,177.4,177.28,10.0]
["bitfinex","SOLUSD",1721581292168,1.40961719,177.39,177.29,65.34]
["bitfinex","SOLUSD",1721581292384,1.40961719,177.39,177.3,45.0]
["bitfinex","SOLUSD",1721581292661,15.5889,177.4,177.31,1.29755488]
["bitfinex","SOLUSD",1721581292835,16.99833332,177.4,177.31,1.29755488]
["bitfinex","SOLUSD",1721581293435,15.5889,177.4,177.31,0.17]
["bitfinex","SOLUSD",1721581293658,15.5889,177.4,177.31,0.34]
["bitfinex","SOLUSD",1721581294039,16.99826009,177.4,177.31,0.34]
["bitfinex","SOLUSD",1721581294266,6.5339,177.41,177.33,10.0]
["bitfinex","SOLUSD",1721581294445,6.5339,177.46,177.34,65.34]
["bitfinex","SOLUSD",1721581294645,1.40900408,177.45,177.34,65.34]
["bitfinex","SOLUSD",1721581295040,6.5339,177.46,177.34,65.34]
["bitfinex","SOLUSD",1721581295364,6.5339,177.46,177.34,75.34]
["bitfinex","SOLUSD",1721581295534,6.5339,177.46,177.34,65.34]
["bitfinex","SOLUSD",1721581295737,1.40882115,177.45,177.34,65.34]
["bitfinex","SOLUSD",1721581295957,6.5339,177.46,177.35,1.12710625]
["bitfinex","SOLUSD",1721581296149,6.5339,177.46,177.36,0.34]
["bitfinex","SOLUSD",1721581296549,6.5339,177.46,177.36,0.17]
["bitfinex","SOLUSD",1721581296749,1.40888373,177.45,177.35,0.34]
["bitfinex","SOLUSD",1721581297072,6.5339,177.46,177.32,20.0]
["bitfinex","SOLUSD",1721581297238,1.40894651,177.45,177.32,10.0]
["bitfinex","SOLUSD",1721581297735,1.40894651,177.45,177.29,10.0]
["bitfinex","SOLUSD",1721581297932,7.04460659,177.45,177.28,44.76]
["bitfinex","SOLUSD",1721581298151,1.40920659,177.45,177.28,44.76]
["bitfinex","SOLUSD",1721581298435,1.40920659,177.45,177.28,61.7]
["bitfinex","SOLUSD",1721581298633,1.40920659,177.45,177.29,26.94]
["bitfinex","SOLUSD",1721581298868,6.5339,177.46,177.33,10.0]
["bitfinex","SOLUSD",1721581299341,1.40886245,177.45,177.34,65.34]
["bitfinex","SOLUSD",1721581299554,1.40894528,177.45,177.34,65.34]
["bitfinex","SOLUSD",1721581299776,1.40903676,177.45,177.34,65.34]
["bitfinex","SOLUSD",1721581300776,1.40903676,177.45,177.35,1.12734854]
["bitfinex","SOLUSD",1721581301270,1.40916972,177.45,177.34,65.34]
["bitfinex","SOLUSD",1721581301487,1.40916972,177.45,177.35,0.35579893]
["bitfinex","SOLUSD",1721581301650,1.40916972,177.45,177.34,65.34]
["bitfinex","SOLUSD",1721581301988,21.4085,177.35,177.19,10.0]
["bitfinex","SOLUSD",1721581302279,1.41013339,177.34,177.19,10.0]
["bitfinex","SOLUSD",1721581302847,1.41013339,177.34,177.21,10.0]
["bitfinex","SOLUSD",1721581303364,1.41013339,177.34,177.19,12.25400176]
["bitfinex","SOLUSD",1721581303565,1.41013339,177.34,177.2,20.0]
["bitfinex","SOLUSD",1721581303972,1.41013339,177.34,177.22,10.0]
["bitfinex","SOLUSD",1721581304153,1.41013339,177.34,177.2,10.0]
["bitfinex","SOLUSD",1721581304664,21.4085,177.35,177.23,10.0]
["bitfinex","SOLUSD",1721581305058,21.4085,177.35,177.24,45.17]
["bitfinex","SOLUSD",1721581305263,21.4085,177.35,177.25,20.0]
["bitfinex","SOLUSD",1721581305460,21.4085,177.35,177.26,45.34]
["bitfinex","SOLUSD",1721581305689,21.4085,177.35,177.27,20.0]
["bitfinex","SOLUSD",1721581305878,6.2134,177.35,177.28,45.34]
["bitfinex","SOLUSD",1721581306183,6.2134,177.35,177.29,20.0]
["bitfinex","SOLUSD",1721581306376,6.2134,177.35,177.3,45.34]
["bitfinex","SOLUSD",1721581306560,6.2134,177.35,177.29,20.0]
["bitfinex","SOLUSD",1721581306762,6.2134,177.35,177.28,0.34]
["bitfinex","SOLUSD",1721581307077,6.2134,177.35,177.28,45.34]
["bitfinex","SOLUSD",1721581307286,6.2134,177.35,177.29,20.0]
["bitfinex","SOLUSD",1721581307460,6.2134,177.35,177.3,45.34]
["bitfinex","SOLUSD",1721581307659,6.2134,177.35,177.3,45.17]
["bitfinex","SOLUSD",1721581307890,6.2134,177.35,177.29,20.0]
["bitfinex","SOLUSD",1721581308201,6.2134,177.35,177.3,45.34]
["bitfinex","SOLUSD",1721581308480,1.40932872,177.43,177.31,101.94]
["bitfinex","SOLUSD",1721581308691,21.5655,177.45,177.35,10.0]
["bitfinex","SOLUSD",1721581308859,21.5655,177.45,177.36,65.34]
["bitfinex","SOLUSD",1721581310590,6.466,177.45,177.36,65.34]
["bitfinex","SOLUSD",1721581310880,6.466,177.45,177.37,20.0]
["bitfinex","SOLUSD",1721581311180,6.466,177.45,177.38,45.34]
["bitfinex","SOLUSD",1721581312680,36.7346,177.49,177.38,45.34]
["bitfinex","SOLUSD",1721581312876,36.7346,177.49,177.39,20.0]
["bitfinex","SOLUSD",1721581313093,36.7346,177.49,177.4,45.17]
["bitfinex","SOLUSD",1721581313378,36.7346,177.49,177.4,45.34]
["bitfinex","SOLUSD",1721581314293,30.2686,177.49,177.41,20.0]
["bitfinex","SOLUSD",1721581314473,31.677107,177.49,177.42,0.34]
["bitfinex","SOLUSD",1721581314683,30.2686,177.49,177.33,10.0]
["bitfinex","SOLUSD",1721581314888,30.2686,177.49,177.32,16.3534]
["bitfinex","SOLUSD",1721581315072,30.2686,177.49,177.32,10.0]
["bitfinex","SOLUSD",1721581315269,30.2686,177.49,177.35,10.0]
["bitfinex","SOLUSD",1721581315470,6.466,177.48,177.3,10.0]
["bitfinex","SOLUSD",1721581315703,1.40921968,177.47,177.3,10.0]
["bitfinex","SOLUSD",1721581315993,1.40921968,177.47,177.3,12.25406695]
["bitfinex","SOLUSD",1721581316573,1.40921968,177.47,177.32,10.0]
["bitfinex","SOLUSD",1721581316778,1.40921968,177.47,177.33,20.0]
["bitfinex","SOLUSD",1721581317388,1.40921968,177.47,177.31,20.0]
["bitfinex","SOLUSD",1721581317771,1.40921968,177.47,177.32,45.34]
["bitfinex","SOLUSD",1721581317987,1.40921968,177.47,177.33,20.0]
["bitfinex","SOLUSD",1721581318191,1.40921968,177.47,177.34,45.34]
["bitfinex","SOLUSD",1721581318390,1.40921968,177.47,177.35,20.0]
["bitfinex","SOLUSD",1721581318702,6.3101,177.45,177.27,10.0]
["bitfinex","SOLUSD",1721581318887,6.3101,177.42,177.27,10.0]
["bitfinex","SOLUSD",1721581319208,1.40963484,177.41,177.27,10.0]
["bitfinex","SOLUSD",1721581320306,1.40963484,177.41,177.28,20.0]
["bitfinex","SOLUSD",1721581320682,1.40963484,177.41,177.29,11.12770053]
["bitfinex","SOLUSD",1721581320892,6.3101,177.42,177.29,11.12770053]
["bitfinex","SOLUSD",1721581320893,6.3101,177.42,177.29,1.12770053]
["bitfinex","SOLUSD",1721581321104,6.3101,177.42,177.31,10.0]
["bitfinex","SOLUSD",1721581321304,6.3101,177.42,177.32,20.17]
["bitfinex","SOLUSD",1721581321594,1.40906513,177.41,177.29,10.0]
["bitfinex","SOLUSD",1721581321805,1.40906513,177.41,177.3,65.17]
["bitfinex","SOLUSD",1721581322515,6.3101,177.42,177.3,65.17]
["bitfinex","SOLUSD",1721581322691,6.3101,177.42,177.31,10.0]
["bitfinex","SOLUSD",1721581322887,6.3101,177.42,177.32,65.17]
["bitfinex","SOLUSD",1721581323685,6.3101,177.42,177.33,0.17]
["bitfinex","SOLUSD",1721581323896,1.40920685,177.41,177.33,0.17]
["bitfinex","SOLUSD",1721581325203,6.3101,177.42,177.33,0.17]
["bitfinex","SOLUSD",1721581325383,6.3101,177.42,177.34,10.0]
["bitfinex","SOLUSD",1721581325583,6.3101,177.42,177.35,45.34]
["bitfinex","SOLUSD",1721581325903,21.7315,177.46,177.36,31.1272295]
["bitfinex","SOLUSD",1721581326078,21.7315,177.46,177.38,10.0]
["bitfinex","SOLUSD",1721581326280,21.7315,177.46,177.4,10.0]
["bitfinex","SOLUSD",1721581326480,6.1907,177.46,177.41,1.46685785]
["bitfinex","SOLUSD",1721581326700,6.1907,177.46,177.41,46.46685785]
["bitfinex","SOLUSD",1721581327201,6.1907,177.46,177.41,0.34]
["bitfinex","SOLUSD",1721581327405,6.1907,177.46,177.37,20.0]
["bitfinex","SOLUSD",1721581327704,6.1907,177.46,177.38,45.34]
["bitfinex","SOLUSD",1721581327902,6.1907,177.46,177.39,20.0]
["bitfinex","SOLUSD",1721581328486,6.1907,177.46,177.4,45.34]
["bitfinex","SOLUSD",1721581328912,6.1907,177.46,177.4,0.34]
["bitfinex","SOLUSD",1721581329082,6.1907,177.46,177.35,20.0]
["bitfinex","SOLUSD",1721581329282,30.2686,177.49,177.41,10.0]
["bitfinex","SOLUSD",1721581329583,30.2686,177.49,177.42,20.17]
["bitfinex","SOLUSD",1721581330296,30.2686,177.49,177.37,10.0]
["bitfinex","SOLUSD",1721581330502,1.40874816,177.48,177.38,20.17]
["bitfinex","SOLUSD",1721581330803,1.40874816,177.48,177.36,1.30426985]
["bitfinex","SOLUSD",1721581331018,1.40874816,177.48,177.34,2.23060305]
["bitfinex","SOLUSD",1721581331177,1.40874816,177.48,177.33,10.0]
["bitfinex","SOLUSD",1721581331614,1.40874816,177.48,177.31,10.0]
["bitfinex","SOLUSD",1721581331794,21.9419,177.47,177.31,2.28088716]
["bitfinex","SOLUSD",1721581332106,1.40917933,177.46,177.32,1.12734347]
["bitfinex","SOLUSD",1721581332409,1.40908979,177.45,177.32,1.12734347]
["bitfinex","SOLUSD",1721581333293,21.9419,177.47,177.32,1.12734347]
["bitfinex","SOLUSD",1721581333508,1.40908832,177.46,177.33,0.17]
["bitfinex","SOLUSD",1721581333709,1.40908926,177.45,177.33,46.46727141]
["bitfinex","SOLUSD",1721581333881,1.40908926,177.45,177.34,20.0]
["bitfinex","SOLUSD",1721581334085,6.1907,177.43,177.29,2.27571478]
["bitfinex","SOLUSD",1721581334278,6.1907,177.43,177.21,6.2509]
["bitfinex","SOLUSD",1721581334279,46.6819,177.38,177.19,10.0]
["bitfinex","SOLUSD",1721581334503,1.40995121,177.37,177.19,10.0]
["bitfinex","SOLUSD",1721581334685,6.1907,177.36,177.2,10.0]
["bitfinex","SOLUSD",1721581335005,17.16152475,177.35,177.16,34.74]
["bitfinex","SOLUSD",1721581335389,17.16152475,177.35,177.17,10.0]
["bitfinex","SOLUSD",1721581338021,17.16152475,177.35,177.16,2.18721119]
["bitfinex","SOLUSD",1721581338320,51.6138,177.34,177.16,20.0]
["bitfinex","SOLUSD",1721581338496,1.41042138,177.33,177.16,20.0]
["bitfinex","SOLUSD",1721581338696,1.41042114,177.32,177.16,20.0]
["bitfinex","SOLUSD",1721581338901,21.7399,177.31,177.15,2.20388855]
["bitfinex","SOLUSD",1721581339221,21.7399,177.31,177.11,10.0]
["bitfinex","SOLUSD",1721581339222,1.41065019,177.3,177.12,10.0]
["bitfinex","SOLUSD",1721581339424,1.41059024,177.29,177.12,10.0]
["bitfinex","SOLUSD",1721581339921,1.41059024,177.29,177.11,10.0]
["bitfinex","SOLUSD",1721581340303,1.41059024,177.29,177.11,26.94]
["bitfinex","SOLUSD",1721581340501,1.41059024,177.29,177.13,10.0]
["bitfinex","SOLUSD",1721581341397,1.41059024,177.29,177.14,45.0]
["bitfinex","SOLUSD",1721581341597,1.41059024,177.29,177.15,20.34]
["bitfinex","SOLUSD",1721581341809,1.41059024,177.29,177.16,45.0]
["bitfinex","SOLUSD",1721581342004,1.41059024,177.29,177.17,20.34]
["bitfinex","SOLUSD",1721581342501,1.41059024,177.29,177.17,20.0]
["bitfinex","SOLUSD",1721581343027,23.1505876,177.28,177.17,20.0]
["bitfinex","SOLUSD",1721581343612,21.7399,177.28,177.18,0.17]
["bitfinex","SOLUSD",1721581343800,21.7399,177.28,177.18,45.34]
["bitfinex","SOLUSD",1721581344000,21.7399,177.28,177.19,20.0]
["bitfinex","SOLUSD",1721581344217,21.7399,177.28,177.2,45.34]
["bitfinex","SOLUSD",1721581344416,1.41030403,177.27,177.2,0.34]
["bitfinex","SOLUSD",1721581344617,1.41053549,177.26,177.17,20.0]
["bitfinex","SOLUSD",1721581344819,1.41053549,177.26,177.16,0.34]
["bitfinex","SOLUSD",1721581345025,21.7399,177.28,177.16,45.17]
["bitfinex","SOLUSD",1721581345212,1.41036689,177.27,177.17,20.17]
["bitfinex","SOLUSD",1721581345526,1.41036689,177.27,177.18,45.17]
["bitfinex","SOLUSD",1721581345734,1.41036689,177.27,177.19,20.0]
["bitfinex","SOLUSD",1721581346310,1.41036689,177.27,177.17,0.17]
["bitfinex","SOLUSD",1721581347502,1.41036689,177.27,177.14,2.20660159]
["bitfinex","SOLUSD",1721581347837,1.41036689,177.27,177.15,0.17]
["bitfinex","SOLUSD",1721581348017,1.41036689,177.27,177.12,10.0]
["bitfinex","SOLUSD",1721581348217,1.41036689,177.27,177.13,0.53468243]
["bitfinex","SOLUSD",1721581348417,1.41036689,177.27,177.12,10.0]
["bitfinex","SOLUSD",1721581348926,1.41036689,177.27,177.13,30.0]
["bitfinex","SOLUSD",1721581349225,1.41036689,177.27,177.15,10.0]
["bitfinex","SOLUSD",1721581349434,21.7399,177.28,177.16,21.12831841]
["bitfinex","SOLUSD",1721581349804,21.7399,177.28,177.16,30.0]
["bitfinex","SOLUSD",1721581350005,21.7399,177.28,177.17,10.17]
["bitfinex","SOLUSD",1721581350205,21.7399,177.28,177.18,65.0]
["bitfinex","SOLUSD",1721581350410,21.7399,177.28,177.19,0.34]
["bitfinex","SOLUSD",1721581351136,21.7399,177.28,177.2,1.12818086]
["bitfinex","SOLUSD",1721581351319,21.7399,177.28,177.21,0.76763182]
["bitfinex","SOLUSD",1721581351523,6.6138,177.32,177.2,20.0]
["bitfinex","SOLUSD",1721581351724,6.6138,177.32,177.22,0.17]
["bitfinex","SOLUSD",1721581352128,6.6138,177.32,177.22,10.17]
["bitfinex","SOLUSD",1721581352447,6.6138,177.32,177.23,65.17]
["bitfinex","SOLUSD",1721581352621,8.0236427,177.32,177.24,0.34]
["bitfinex","SOLUSD",1721581352828,8.0236427,177.32,177.24,20.34]
["bitfinex","SOLUSD",1721581353028,6.6138,177.32,177.25,45.0]
["bitfinex","SOLUSD",1721581353225,6.6138,177.32,177.26,20.0]
["bitfinex","SOLUSD",1721581353534,8.02372018,177.32,177.27,0.34]
["bitfinex","SOLUSD",1721581353730,8.02372018,177.32,177.26,20.0]
["bitfinex","SOLUSD",1721581353931,8.02372018,177.32,177.24,0.34]
["bitfinex","SOLUSD",1721581354332,8.02372018,177.32,177.16,2.18261944]
["bitfinex","SOLUSD",1721581354550,8.02372018,177.32,177.13,31.3978]
["bitfinex","SOLUSD",1721581354551,8.02372018,177.32,177.15,10.0]
["bitfinex","SOLUSD",1721581355041,8.02372018,177.32,177.13,33.69017943]
["bitfinex","SOLUSD",1721581355343,8.02372018,177.32,177.15,10.0]
["bitfinex","SOLUSD",1721581356033,8.02372018,177.32,177.13,12.29237943]
["bitfinex","SOLUSD",1721581356231,6.6138,177.29,177.13,12.29237943]
["bitfinex","SOLUSD",1721581356428,1.41065469,177.28,177.13,12.29237943]
["bitfinex","SOLUSD",1721581357233,1.41065469,177.28,177.13,2.29237943]
["bitfinex","SOLUSD",1721581357448,1.41065469,177.28,177.08,7.80888569]
["bitfinex","SOLUSD",1721581357449,6.1908,177.26,177.08,7.80888569]
["bitfinex","SOLUSD",1721581357742,17.20937026,177.25,177.09,10.0]
["bitfinex","SOLUSD",1721581357942,86.99937026,177.25,177.09,10.0]
["bitfinex","SOLUSD",1721581358116,6.1908,177.23,177.06,2.27381131]
["bitfinex","SOLUSD",1721581358310,1.41124236,177.22,177.04,294.05137072]
["bitfinex","SOLUSD",1721581358740,6.1908,177.2,177.06,10.0]
["bitfinex","SOLUSD",1721581358914,7.60175783,177.2,177.07,10.0]
["bitfinex","SOLUSD",1721581359115,6.1908,177.2,177.07,10.0]
["bitfinex","SOLUSD",1721581359829,1.41104892,177.19,177.08,45.0]
["bitfinex","SOLUSD",1721581360031,1.41104892,177.19,177.09,20.17]
["bitfinex","SOLUSD",1721581360451,6.1908,177.2,177.1,45.17]
["bitfinex","SOLUSD",1721581360627,6.1908,177.2,177.11,20.17]
["bitfinex","SOLUSD",1721581360833,6.1908,177.2,177.12,45.17]
["bitfinex","SOLUSD",1721581361017,6.1908,177.2,177.13,21.19718645]
["bitfinex","SOLUSD",1721581361225,1.41100194,177.19,177.13,20.0]
["bitfinex","SOLUSD",1721581361643,1.41100194,177.19,177.05,6.1908]
["bitfinex","SOLUSD",1721581361951,15.7983,177.18,177.05,6.1908]
["bitfinex","SOLUSD",1721581362127,1.41154623,177.17,177.05,6.1908]
["bitfinex","SOLUSD",1721581362441,1.41154623,177.17,177.02,0.7914518]
["bitfinex","SOLUSD",1721581362651,46.41154623,177.17,177.02,0.7914518]
["bitfinex","SOLUSD",1721581363430,1.41154623,177.17,177.02,0.7914518]
["bitfinex","SOLUSD",1721581363914,6.1908,177.16,177.02,45.7914518]
["bitfinex","SOLUSD",1721581364115,6.1908,177.16,177.05,10.0]
["bitfinex","SOLUSD",1721581364341,6.1908,177.16,177.09,10.0]
["bitfinex","SOLUSD",1721581364537,15.7983,177.24,177.11,10.0]
["bitfinex","SOLUSD",1721581364741,15.7983,177.24,177.07,24.79]
["bitfinex","SOLUSD",1721581364742,1.41073461,177.23,177.12,20.0]
["bitfinex","SOLUSD",1721581365055,1.41073461,177.23,177.12,65.0]
["bitfinex","SOLUSD",1721581365349,1.41073461,177.23,177.13,0.34]
["bitfinex","SOLUSD",1721581365528,1.41073461,177.23,177.07,20.0]
["bitfinex","SOLUSD",1721581365729,1.41073461,177.23,177.08,45.34]
["bitfinex","SOLUSD",1721581365946,1.41073461,177.23,177.09,20.0]
["bitfinex","SOLUSD",1721581366149,1.41073461,177.23,177.1,45.34]
["bitfinex","SOLUSD",1721581366330,46.41073461,177.23,177.11,20.0]
["bitfinex","SOLUSD",1721581366526,0.17,177.22,177.11,20.0]
["bitfinex","SOLUSD",1721581366730,1.41146898,177.21,177.05,20.0]
["bitfinex","SOLUSD",1721581366923,1.41137516,177.2,177.05,20.0]
["bitfinex","SOLUSD",1721581367336,15.7983,177.19,177.04,20.0]
["bitfinex","SOLUSD",1721581367554,15.7983,177.19,177.02,10.7914518]
["bitfinex","SOLUSD",1721581367555,6.1908,177.17,177.02,10.7914518]
["bitfinex","SOLUSD",1721581367848,1.41156858,177.16,177.02,0.7914518]
["bitfinex","SOLUSD",1721581368425,21.9891,177.15,177.02,0.7914518]
["bitfinex","SOLUSD",1721581368631,6.1908,177.13,177.02,0.7914518]
["bitfinex","SOLUSD",1721581368831,1.41200219,177.12,177.02,0.7914518]
["bitfinex","SOLUSD",1721581371654,1.41200219,177.12,177.02,20.7914518]
["bitfinex","SOLUSD",1721581371954,46.41200219,177.12,177.03,20.0]
["bitfinex","SOLUSD",1721581372265,46.41200219,177.12,177.02,0.7914518]
["bitfinex","SOLUSD",1721581372266,6.1908,177.1,177.02,0.7914518]
["bitfinex","SOLUSD",1721581372445,1.4121574,177.09,177.02,0.7914518]
["bitfinex","SOLUSD",1721581372656,46.5821574,177.09,177.02,0.7914518]
["bitfinex","SOLUSD",1721581372940,46.5821574,177.09,176.92,24.79]
["bitfinex","SOLUSD",1721581372941,7.1963,177.08,176.92,24.79]
["bitfinex","SOLUSD",1721581373141,7.77323616,177.07,176.89,12.19924441]
["bitfinex","SOLUSD",1721581373457,7.60323616,177.07,176.89,10.0]
["bitfinex","SOLUSD",1721581373632,45.34,177.06,176.89,10.0]
["bitfinex","SOLUSD",1721581373827,1.41268496,177.05,176.89,10.0]
["bitfinex","SOLUSD",1721581374040,1.41268192,177.04,176.89,10.0]
["bitfinex","SOLUSD",1721581374244,1.41268192,177.04,176.88,5.96137072]
["bitfinex","SOLUSD",1721581374655,6.1908,177.03,176.87,26.1189]
["bitfinex","SOLUSD",1721581374858,1.4126854,177.02,176.87,28.39144429]
["bitfinex","SOLUSD",1721581375051,1.41268553,177.01,176.87,28.39144429]
["bitfinex","SOLUSD",1721581375255,1.41264246,177.02,176.89,34.79]
["bitfinex","SOLUSD",1721581375448,1.41242839,177.01,176.89,34.79]
["bitfinex","SOLUSD",1721581375658,1.41247574,177.02,176.9,45.17]
["bitfinex","SOLUSD",1721581375858,6.1908,177.03,176.95,10.0]
["bitfinex","SOLUSD",1721581376039,6.1908,177.03,176.96,45.17]
["bitfinex","SOLUSD",1721581376440,1.41231887,177.02,176.97,0.17]
["bitfinex","SOLUSD",1721581376645,1.41231887,177.02,176.9,20.0]
["bitfinex","SOLUSD",1721581376858,1.41231887,177.02,176.91,45.34]
["bitfinex","SOLUSD",1721581377167,1.41231887,177.02,176.92,20.0]
["bitfinex","SOLUSD",1721581377463,6.1908,177.03,176.93,55.34]
["bitfinex","SOLUSD",1721581377765,6.1908,177.03,176.95,10.0]
["bitfinex","SOLUSD",1721581377935,6.1908,177.03,176.96,65.34]
["bitfinex","SOLUSD",1721581380256,1.41245441,177.07,176.96,65.34]
["bitfinex","SOLUSD",1721581380257,7.1963,177.08,176.97,44.79]
["bitfinex","SOLUSD",1721581380574,1.41214395,177.13,177.03,10.0]
["bitfinex","SOLUSD",1721581380743,1.41214395,177.13,177.04,20.17]
["bitfinex","SOLUSD",1721581381069,1.41214395,177.13,177.05,0.17]
["bitfinex","SOLUSD",1721581381360,1.41214395,177.13,177.04,20.17]
["bitfinex","SOLUSD",1721581381564,1.41214395,177.13,176.99,20.0]
["bitfinex","SOLUSD",1721581381767,1.41214395,177.13,177.0,45.34]
["bitfinex","SOLUSD",1721581381967,46.41214395,177.13,177.01,20.0]
["bitfinex","SOLUSD",1721581382151,15.3924,177.12,176.94,5.96137072]
["bitfinex","SOLUSD",1721581382351,46.41214886,177.11,176.95,10.0]
["bitfinex","SOLUSD",1721581382659,1.41214887,177.1,176.95,10.0]
["bitfinex","SOLUSD",1721581383172,6.3771,177.09,176.95,10.0]
["bitfinex","SOLUSD",1721581383370,1.41214893,177.08,176.96,20.17]
["bitfinex","SOLUSD",1721581383575,1.41224713,177.07,176.96,0.17]
["bitfinex","SOLUSD",1721581383871,1.41224713,177.07,176.96,45.17]
["bitfinex","SOLUSD",1721581384243,1.41224713,177.07,176.92,24.79]
["bitfinex","SOLUSD",1721581384566,1.41224713,177.07,176.91,10.0]
["bitfinex","SOLUSD",1721581384764,15.0524,177.06,176.9,7.80888569]
["bitfinex","SOLUSD",1721581384939,1.41243014,177.05,176.89,26.5854]
["bitfinex","SOLUSD",1721581385273,7.78965251,177.04,176.87,18.19343894]
["bitfinex","SOLUSD",1721581385797,7.78965251,177.04,176.89,10.0]
["bitfinex","SOLUSD",1721581386145,7.78965251,177.04,176.87,15.96137072]
["bitfinex","SOLUSD",1721581386759,7.78965251,177.04,176.88,45.17]
["bitfinex","SOLUSD",1721581387077,6.3771,176.99,176.85,0.7914518]
["bitfinex","SOLUSD",1721581387288,6.3771,176.99,176.72,16.5854]
["bitfinex","SOLUSD",1721581387289,1.3461,176.89,176.83,8.219566]
["bitfinex","SOLUSD",1721581387483,1.41411731,176.88,176.83,8.219566]
["bitfinex","SOLUSD",1721581387782,1.75411731,176.88,176.69,44.79]
["bitfinex","SOLUSD",1721581387955,1.41411731,176.88,176.69,34.79]
["bitfinex","SOLUSD",1721581388286,0.34,176.87,176.69,24.79]
["bitfinex","SOLUSD",1721581388447,1.41424387,176.86,176.69,34.79]
["bitfinex","SOLUSD",1721581388653,1.4140331,176.85,176.69,34.79]
["bitfinex","SOLUSD",1721581388847,1.4140331,176.85,176.71,10.0]
["bitfinex","SOLUSD",1721581389277,1.4140331,176.85,176.69,24.79]
["bitfinex","SOLUSD",1721581389278,1.41406558,176.84,176.67,0.7914518]
["bitfinex","SOLUSD",1721581389597,1.41406558,176.84,176.71,10.0]
["bitfinex","SOLUSD",1721581390385,1.41409863,176.83,176.68,10.0]
["bitfinex","SOLUSD",1721581390560,1.41425181,176.86,176.68,10.0]
["bitfinex","SOLUSD",1721581390764,1.75432944,176.85,176.68,10.0]
["bitfinex","SOLUSD",1721581390970,1.75432944,176.85,176.67,0.7914518]
["bitfinex","SOLUSD",1721581391183,1.41432944,176.85,176.67,0.7914518]
["bitfinex","SOLUSD",1721581391566,1.41432944,176.85,176.68,10.0]
["bitfinex","SOLUSD",1721581391767,1.41432944,176.85,176.67,0.7914518]
["bitfinex","SOLUSD",1721581392165,0.34,176.84,176.67,0.7914518]
["bitfinex","SOLUSD",1721581392490,1.41437935,176.83,176.68,10.0]
["bitfinex","SOLUSD",1721581392695,1.4142513,176.82,176.68,10.0]
["bitfinex","SOLUSD",1721581393011,1.4142513,176.82,176.67,0.7914518]
["bitfinex","SOLUSD",1721581393392,46.4142513,176.82,176.67,0.7914518]
["bitfinex","SOLUSD",1721581393579,0.34,176.81,176.67,0.7914518]
["bitfinex","SOLUSD",1721581393894,6.2687,176.79,176.67,0.7914518]
["bitfinex","SOLUSD",1721581394100,1.75489406,176.78,176.67,0.7914518]
["bitfinex","SOLUSD",1721581394297,1.41463462,176.77,176.67,0.7914518]
["bitfinex","SOLUSD",1721581395293,15.0235,176.74,176.67,0.7914518]
["bitfinex","SOLUSD",1721581395493,1.41520738,176.73,176.67,0.7914518]
["bitfinex","SOLUSD",1721581396895,46.41520738,176.73,176.55,10.0]
["bitfinex","SOLUSD",1721581397083,0.34,176.72,176.55,10.0]
["bitfinex","SOLUSD",1721581397295,6.4077,176.7,176.53,10.0]
["bitfinex","SOLUSD",1721581397586,46.41555067,176.69,176.5,26.0968518]
["bitfinex","SOLUSD",1721581397792,0.17,176.68,176.51,6.4077]
["bitfinex","SOLUSD",1721581397971,1.41554485,176.67,176.51,6.4077]
["bitfinex","SOLUSD",1721581398167,0.34,176.66,176.51,6.4077]
["bitfinex","SOLUSD",1721581398389,1.41573864,176.65,176.51,6.4077]
["bitfinex","SOLUSD",1721581398585,6.4077,176.63,176.51,6.4077]
["bitfinex","SOLUSD",1721581398789,1.41604421,176.62,176.43,24.79]
["bitfinex","SOLUSD",1721581398986,1.41604421,176.62,176.43,27.04999606]
["bitfinex","SOLUSD",1721581398987,46.41604421,176.62,176.43,27.04999606]
["bitfinex","SOLUSD",1721581399199,24.79,176.6,176.4,10.0]
["bitfinex","SOLUSD",1721581399383,46.58643751,176.59,176.4,10.0]
["bitfinex","SOLUSD",1721581399591,1.41637973,176.58,176.44,10.0]
["bitfinex","SOLUSD",1721581399785,1.41603367,176.62,176.42,24.79]
["bitfinex","SOLUSD",1721581399986,1.41603367,176.62,176.41,34.79]
["bitfinex","SOLUSD",1721581400312,46.41603367,176.62,176.43,34.79]
["bitfinex","SOLUSD",1721581400604,1.75615235,176.61,176.4,2.2297108]
["bitfinex","SOLUSD",1721581400781,1.75615235,176.61,176.4,10.0]
["bitfinex","SOLUSD",1721581400981,1.75615235,176.61,176.39,34.79]
["bitfinex","SOLUSD",1721581401193,7.41835235,176.61,176.39,34.79]
["bitfinex","SOLUSD",1721581401395,5.6628,176.59,176.39,34.79]
["bitfinex","SOLUSD",1721581401579,52.41976101,176.58,176.39,34.79]
["bitfinex","SOLUSD",1721581401785,46.41666101,176.57,176.39,34.79]
["bitfinex","SOLUSD",1721581401984,0.34,176.56,176.39,34.79]
["bitfinex","SOLUSD",1721581402199,1.41666048,176.55,176.39,34.79]
["bitfinex","SOLUSD",1721581402395,1.41666048,176.54,176.39,34.79]
["bitfinex","SOLUSD",1721581402608,1.41666048,176.54,176.39,24.79]
["bitfinex","SOLUSD",1721581402879,0.17,176.53,176.39,24.79]
["bitfinex","SOLUSD",1721581403092,1.41663889,176.52,176.35,17.52479114]
["bitfinex","SOLUSD",1721581403382,10.0,176.64,176.35,17.52479114]
["bitfinex","SOLUSD",1721581403383,6.4077,176.58,176.39,10.0]
["bitfinex","SOLUSD",1721581403599,1.416372,176.57,176.32,25.5814518]
["bitfinex","SOLUSD",1721581403806,24.79,176.54,176.32,0.7914518]
["bitfinex","SOLUSD",1721581403977,24.79,176.5,176.32,0.7914518]
["bitfinex","SOLUSD",1721581404181,22.90878348,176.49,176.32,0.7914518]
["bitfinex","SOLUSD",1721581404510,1.41765732,176.48,176.32,0.7914518]
["bitfinex","SOLUSD",1721581404884,0.34,176.47,176.32,0.7914518]
["bitfinex","SOLUSD",1721581405083,26.20738371,176.46,176.32,0.7914518]
["bitfinex","SOLUSD",1721581405286,46.41777755,176.45,176.32,0.7914518]
["bitfinex","SOLUSD",1721581405501,1.75777755,176.45,176.33,1.13409989]
["bitfinex","SOLUSD",1721581405694,1.41777755,176.45,176.32,0.7914518]
["bitfinex","SOLUSD",1721581406396,0.34,176.44,176.32,0.7914518]
["bitfinex","SOLUSD",1721581406717,21.4914,176.49,176.33,1.13205623]
["bitfinex","SOLUSD",1721581406718,1.41720383,176.48,176.33,1.13205623]
["bitfinex","SOLUSD",1721581406884,1.41708794,176.48,176.32,0.7914518]
["bitfinex","SOLUSD",1721581407083,1.41708794,176.48,176.33,10.0]
["bitfinex","SOLUSD",1721581407307,1.41708794,176.48,176.34,11.03628358]
["bitfinex","SOLUSD",1721581407490,1.41711776,176.53,176.36,10.0]
["bitfinex","SOLUSD",1721581407700,1.41711776,176.53,176.38,10.0]
["bitfinex","SOLUSD",1721581408011,1.41711776,176.53,176.4,10.0]
["bitfinex","SOLUSD",1721581408192,1.41633683,176.55,176.41,65.34]
["bitfinex","SOLUSD",1721581408398,1.41636646,176.54,176.41,65.17]
["bitfinex","SOLUSD",1721581408614,1.41636646,176.54,176.42,0.17]
["bitfinex","SOLUSD",1721581409004,1.41638401,176.57,176.45,10.0]
["bitfinex","SOLUSD",1721581409189,1.41601501,176.57,176.46,65.34]
["bitfinex","SOLUSD",1721581409390,1.41600694,176.61,176.46,65.34]
["bitfinex","SOLUSD",1721581409598,1.41606316,176.6,176.46,65.17]
["bitfinex","SOLUSD",1721581410105,1.41606316,176.6,176.47,0.17]
["bitfinex","SOLUSD",1721581410994,6.4077,176.62,176.47,0.17]
["bitfinex","SOLUSD",1721581411213,1.41589784,176.61,176.47,0.17]
["bitfinex","SOLUSD",1721581411818,1.41589784,176.61,176.47,10.17]
["bitfinex","SOLUSD",1721581411990,1.41589784,176.61,176.48,0.17]
["bitfinex","SOLUSD",1721581412193,1.41589784,176.61,176.46,0.17]
["bitfinex","SOLUSD",1721581413123,26.20589784,176.61,176.46,0.17]
["bitfinex","SOLUSD",1721581413311,45.34,176.6,176.46,0.17]
["bitfinex","SOLUSD",1721581413614,45.34,176.6,176.4,10.0]
["bitfinex","SOLUSD",1721581413813,45.34,176.6,176.41,0.17]
["bitfinex","SOLUSD",1721581414018,45.34,176.6,176.4,10.0]
["bitfinex","SOLUSD",1721581414524,5.6628,176.59,176.4,10.0]
["bitfinex","SOLUSD",1721581414723,46.75662262,176.58,176.4,10.0]
["bitfinex","SOLUSD",1721581415008,1.41662157,176.57,176.41,20.0]
["bitfinex","SOLUSD",1721581415322,0.17,176.56,176.41,20.0]
["bitfinex","SOLUSD",1721581415489,16.47997451,176.55,176.33,24.79]
["bitfinex","SOLUSD",1721581415691,46.75687868,176.54,176.34,31.3242]
["bitfinex","SOLUSD",1721581415914,46.75687868,176.54,176.34,21.3242]
["bitfinex","SOLUSD",1721581416121,46.75687868,176.54,176.34,38.2642]
["bitfinex","SOLUSD",1721581416289,46.75687868,176.54,176.34,21.3242]
["bitfinex","SOLUSD",1721581416489,31.2278,176.53,176.33,24.79]
["bitfinex","SOLUSD",1721581416803,46.58697424,176.52,176.32,0.7914518]
["bitfinex","SOLUSD",1721581417004,1.58715793,176.51,176.32,0.7914518]
["bitfinex","SOLUSD",1721581417199,0.17,176.5,176.32,0.7914518]
["bitfinex","SOLUSD",1721581417398,1.41712923,176.49,176.32,10.7914518]
["bitfinex","SOLUSD",1721581417716,1.4171134,176.48,176.32,0.7914518]
["bitfinex","SOLUSD",1721581419021,1.4171134,176.48,176.33,0.34]
["bitfinex","SOLUSD",1721581419234,0.17,176.51,176.33,35.13]
["bitfinex","SOLUSD",1721581419397,1.41687978,176.51,176.34,65.0]
["bitfinex","SOLUSD",1721581419601,1.41687978,176.51,176.35,0.34]
["bitfinex","SOLUSD",1721581420295,0.17,176.5,176.35,0.34]
["bitfinex","SOLUSD",1721581420517,1.4171047,176.49,176.35,0.34]
["bitfinex","SOLUSD",1721581420717,1.4171047,176.48,176.35,0.17]
["bitfinex","SOLUSD",1721581421306,1.41667533,176.52,176.37,24.79]
["bitfinex","SOLUSD",1721581421630,1.41665478,176.51,176.38,65.17]
["bitfinex","SOLUSD",1721581421997,1.41645508,176.52,176.38,82.11]
["bitfinex","SOLUSD",1721581422303,6.4378,176.53,176.38,82.11]
["bitfinex","SOLUSD",1721581422304,1.41645487,176.51,176.39,0.17]
["bitfinex","SOLUSD",1721581422929,6.4378,176.53,176.41,24.79]
["bitfinex","SOLUSD",1721581423236,6.4378,176.53,176.44,10.0]
["bitfinex","SOLUSD",1721581423433,6.4378,176.59,176.45,20.34]
["bitfinex","SOLUSD",1721581423728,1.41606959,176.58,176.46,45.0]
["bitfinex","SOLUSD",1721581423902,1.41606959,176.58,176.47,0.34]
["bitfinex","SOLUSD",1721581424100,1.41606959,176.58,176.47,20.34]
["bitfinex","SOLUSD",1721581424310,1.41606959,176.58,176.48,46.13281393]
["bitfinex","SOLUSD",1721581424604,7.85371483,176.59,176.49,20.34]
["bitfinex","SOLUSD",1721581424818,7.85371483,176.59,176.5,45.0]
["bitfinex","SOLUSD",1721581425130,7.85371483,176.59,176.51,20.34]
["bitfinex","SOLUSD",1721581425331,7.85371483,176.59,176.52,45.0]
["bitfinex","SOLUSD",1721581425621,7.85371483,176.59,176.51,20.34]
["bitfinex","SOLUSD",1721581425622,1.415884,176.58,176.51,20.0]
["bitfinex","SOLUSD",1721581425833,6.4378,176.59,176.52,45.0]
["bitfinex","SOLUSD",1721581426126,6.4378,176.65,176.53,20.34]
["bitfinex","SOLUSD",1721581426339,1.41563051,176.64,176.54,45.0]
["bitfinex","SOLUSD",1721581426627,6.4378,176.65,176.55,0.34]
["bitfinex","SOLUSD",1721581426927,6.4378,176.7,176.55,20.34]
["bitfinex","SOLUSD",1721581427139,1.41522318,176.69,176.56,55.0]
["bitfinex","SOLUSD",1721581427348,1.41522318,176.69,176.57,20.34]
["bitfinex","SOLUSD",1721581427526,1.41522318,176.69,176.58,45.0]
["bitfinex","SOLUSD",1721581427722,1.41522318,176.69,176.59,20.34]
["bitfinex","SOLUSD",1721581428038,1.41522318,176.69,176.6,45.0]
["bitfinex","SOLUSD",1721581428245,1.41522318,176.69,176.61,0.17]
["bitfinex","SOLUSD",1721581428413,1.41522318,176.69,176.61,20.17]
["bitfinex","SOLUSD",1721581428608,1.41522318,176.69,176.62,45.0]
["bitfinex","SOLUSD",1721581429337,1.41522318,176.69,176.63,20.0]
["bitfinex","SOLUSD",1721581429553,1.41512092,176.72,176.64,45.34]
["bitfinex","SOLUSD",1721581429841,1.41487135,176.75,176.65,20.0]
["bitfinex","SOLUSD",1721581430039,1.41487135,176.75,176.66,0.34]
["bitfinex","SOLUSD",1721581430246,6.4378,176.76,176.66,45.34]
["bitfinex","SOLUSD",1721581430409,1.41448536,176.75,176.67,20.0]
["bitfinex","SOLUSD",1721581430807,1.41448536,176.75,176.57,34.79]
["bitfinex","SOLUSD",1721581431009,1.41448536,176.75,176.58,65.34]
["bitfinex","SOLUSD",1721581431441,1.41448536,176.75,176.58,75.34]
["bitfinex","SOLUSD",1721581431609,1.41448536,176.75,176.58,45.0]
["bitfinex","SOLUSD",1721581432319,5.6581,176.74,176.56,2.20624917]
["bitfinex","SOLUSD",1721581432527,5.6581,176.74,176.53,24.79]
["bitfinex","SOLUSD",1721581432528,46.75536316,176.73,176.53,24.79]
["bitfinex","SOLUSD",1721581432729,46.75536316,176.73,176.52,23.228]
["bitfinex","SOLUSD",1721581432730,1.75536316,176.73,176.52,23.228]
["bitfinex","SOLUSD",1721581432918,5.659,176.71,176.52,23.228]
["bitfinex","SOLUSD",1721581433137,46.75556686,176.7,176.52,6.6219]
["bitfinex","SOLUSD",1721581433432,1.75556686,176.7,176.52,6.6219]
["bitfinex","SOLUSD",1721581433630,1.41556686,176.7,176.52,6.6219]
["bitfinex","SOLUSD",1721581434340,15.0837,176.69,176.53,45.0]
["bitfinex","SOLUSD",1721581434535,6.4378,176.67,176.49,24.79]
["bitfinex","SOLUSD",1721581434735,1.58576874,176.66,176.49,24.79]
["bitfinex","SOLUSD",1721581435448,1.58576874,176.66,176.49,27.04534522]
["bitfinex","SOLUSD",1721581435734,1.41576874,176.66,176.52,10.0]
["bitfinex","SOLUSD",1721581435923,1.41576874,176.66,176.49,27.04534522]
["bitfinex","SOLUSD",1721581436312,1.41576874,176.66,176.52,10.0]
["bitfinex","SOLUSD",1721581436614,1.41576874,176.66,176.53,20.34]
["bitfinex","SOLUSD",1721581436815,1.41576874,176.66,176.54,65.0]
["bitfinex","SOLUSD",1721581437138,1.41576874,176.66,176.55,0.34]
["bitfinex","SOLUSD",1721581437344,1.41576874,176.66,176.55,20.34]
["bitfinex","SOLUSD",1721581437548,1.41576874,176.66,176.56,45.0]
["bitfinex","SOLUSD",1721581437716,1.41576874,176.66,176.57,20.34]
["bitfinex","SOLUSD",1721581437921,7.85314964,176.67,176.58,45.0]
["bitfinex","SOLUSD",1721581438133,7.85314964,176.67,176.59,20.34]
["bitfinex","SOLUSD",1721581438384,7.85314964,176.67,176.6,45.0]
["bitfinex","SOLUSD",1721581438554,7.85314964,176.67,176.59,0.17]
["bitfinex","SOLUSD",1721581438715,7.85314964,176.67,176.49,37.04534522]
["bitfinex","SOLUSD",1721581438716,7.85314964,176.67,176.53,20.0]
["bitfinex","SOLUSD",1721581438915,7.85314964,176.67,176.54,45.17]
["bitfinex","SOLUSD",1721581439131,7.85314964,176.67,176.55,20.0]
["bitfinex","SOLUSD",1721581439440,6.4378,176.67,176.56,45.17]
["bitfinex","SOLUSD",1721581439742,6.4378,176.67,176.57,20.0]
["bitfinex","SOLUSD",1721581439953,6.4378,176.67,176.58,45.17]
["bitfinex","SOLUSD",1721581440120,6.4378,176.67,176.59,20.0]
["bitfinex","SOLUSD",1721581440315,1.41526308,176.68,176.6,45.34]
["bitfinex","SOLUSD",1721581440531,1.41520145,176.67,176.61,20.0]
["bitfinex","SOLUSD",1721581440715,1.41520514,176.68,176.61,20.0]
["bitfinex","SOLUSD",1721581440916,1.41540233,176.67,176.52,10.0]
["bitfinex","SOLUSD",1721581441111,1.41540233,176.67,176.53,42.76413376]
["bitfinex","SOLUSD",1721581441743,1.41540233,176.67,176.53,52.76413376]
["bitfinex","SOLUSD",1721581442041,1.41526885,176.68,176.53,62.76413376]
["bitfinex","SOLUSD",1721581442264,1.41525779,176.67,176.53,62.76413376]
["bitfinex","SOLUSD",1721581442458,1.41525779,176.67,176.53,79.70413376]
["bitfinex","SOLUSD",1721581442647,1.41513036,176.71,176.57,24.79]
["bitfinex","SOLUSD",1721581442845,1.41506041,176.7,176.58,30.17]
["bitfinex","SOLUSD",1721581443062,1.41506041,176.71,176.58,30.17]
["bitfinex","SOLUSD",1721581443255,1.41496478,176.7,176.59,45.17]
["bitfinex","SOLUSD",1721581443556,1.41496478,176.7,176.6,20.17]
["bitfinex","SOLUSD",1721581443746,1.41496478,176.7,176.61,0.17]
["bitfinex","SOLUSD",1721581443958,1.41494156,176.71,176.61,46.30195325]
["bitfinex","SOLUSD",1721581444259,1.41494156,176.71,176.62,20.17]
["bitfinex","SOLUSD",1721581444461,1.41494156,176.71,176.63,0.17]
["bitfinex","SOLUSD",1721581444672,7.52867766,176.72,176.63,0.17]
["bitfinex","SOLUSD",1721581444863,6.1138,176.72,176.63,45.17]
["bitfinex","SOLUSD",1721581445037,1.41479557,176.71,176.64,20.17]
["bitfinex","SOLUSD",1721581445460,7.52870421,176.72,176.64,20.17]
["bitfinex","SOLUSD",1721581445668,7.52870421,176.72,176.64,0.17]
["bitfinex","SOLUSD",1721581446640,1.41491482,176.71,176.63,0.17]
["bitfinex","SOLUSD",1721581446874,1.41510239,176.7,176.62,0.34]
["bitfinex","SOLUSD",1721581447062,1.41510239,176.71,176.62,45.34]
["bitfinex","SOLUSD",1721581447369,1.41510239,176.71,176.63,20.0]
["bitfinex","SOLUSD",1721581447533,7.52871772,176.72,176.64,0.34]
["bitfinex","SOLUSD",1721581447740,7.52871772,176.72,176.64,45.34]
["bitfinex","SOLUSD",1721581447741,6.1138,176.72,176.64,45.34]
["bitfinex","SOLUSD",1721581448033,6.1138,176.72,176.65,20.0]
["bitfinex","SOLUSD",1721581448657,6.1138,176.72,176.66,1.47173582]
["bitfinex","SOLUSD",1721581449038,6.1138,176.8,176.67,10.0]
["bitfinex","SOLUSD",1721581449239,7.528042,176.8,176.68,20.34]
["bitfinex","SOLUSD",1721581449440,7.528042,176.8,176.68,66.4713936]
["bitfinex","SOLUSD",1721581449874,6.1138,176.8,176.71,10.0]
["bitfinex","SOLUSD",1721581450072,6.1138,176.8,176.72,46.47113751]
["bitfinex","SOLUSD",1721581450369,15.0837,176.82,176.73,20.0]
["bitfinex","SOLUSD",1721581450541,15.0837,176.82,176.74,45.34]
["bitfinex","SOLUSD",1721581450744,15.0837,176.82,176.75,20.0]
["bitfinex","SOLUSD",1721581450963,15.0837,176.82,176.76,0.34]
["bitfinex","SOLUSD",1721581451158,1.41388333,176.81,176.76,0.34]
["bitfinex","SOLUSD",1721581451359,1.41388333,176.81,176.71,20.0]
["bitfinex","SOLUSD",1721581451575,1.41388333,176.81,176.72,45.34]
["bitfinex","SOLUSD",1721581451775,1.41388333,176.81,176.73,20.0]
["bitfinex","SOLUSD",1721581451956,1.41388333,176.81,176.72,0.17]
["bitfinex","SOLUSD",1721581452286,1.41388333,176.81,176.63,10.0]
["bitfinex","SOLUSD",1721581452480,46.41388333,176.81,176.62,10.0]
["bitfinex","SOLUSD",1721581452661,46.41388333,176.81,176.62,34.79]
["bitfinex","SOLUSD",1721581452863,0.34,176.8,176.62,24.79]
["bitfinex","SOLUSD",1721581453191,6.1138,176.78,176.62,24.79]
["bitfinex","SOLUSD",1721581453411,1.4146727,176.77,176.62,24.79]
["bitfinex","SOLUSD",1721581453590,1.41481437,176.76,176.61,2.24948814]
["bitfinex","SOLUSD",1721581453753,1.41481437,176.76,176.6,6.2826]
["bitfinex","SOLUSD",1721581453952,6.1138,176.78,176.67,10.0]
["bitfinex","SOLUSD",1721581454955,6.1138,176.78,176.68,65.34]
["bitfinex","SOLUSD",1721581455157,1.41429166,176.77,176.68,65.34]
["bitfinex","SOLUSD",1721581455469,1.41429166,176.77,176.62,24.79]
["bitfinex","SOLUSD",1721581455650,1.41429166,176.77,176.6,8.55821004]
["bitfinex","SOLUSD",1721581455851,46.41429166,176.77,176.6,8.55821004]
["bitfinex","SOLUSD",1721581456584,46.41429166,176.77,176.6,6.2826]
["bitfinex","SOLUSD",1721581456761,46.41429166,176.77,176.61,20.0]
["bitfinex","SOLUSD",1721581457359,46.41429166,176.77,176.62,1.13188765]
["bitfinex","SOLUSD",1721581457562,1.41486075,176.76,176.63,10.17]
["bitfinex","SOLUSD",1721581457786,6.1138,176.78,176.66,10.0]
["bitfinex","SOLUSD",1721581457964,6.1138,176.78,176.67,65.34]
["bitfinex","SOLUSD",1721581458166,6.1138,176.78,176.67,0.34]
["bitfinex","SOLUSD",1721581458678,6.1138,176.78,176.68,10.0]
["bitfinex","SOLUSD",1721581458880,6.1138,176.78,176.69,75.34]
["bitfinex","SOLUSD",1721581459063,6.1138,176.78,176.7,0.17]
["bitfinex","SOLUSD",1721581459267,6.1138,176.78,176.7,0.34]
["bitfinex","SOLUSD",1721581459982,1.41451372,176.81,176.7,10.34]
["bitfinex","SOLUSD",1721581460288,1.41403272,176.81,176.71,65.0]
["bitfinex","SOLUSD",1721581460465,1.41403272,176.81,176.72,0.34]
["bitfinex","SOLUSD",1721581461395,46.41403272,176.81,176.71,20.0]
["bitfinex","SOLUSD",1721581461554,46.41403272,176.81,176.67,20.0]
["bitfinex","SOLUSD",1721581461555,1.41403272,176.81,176.67,20.0]
["bitfinex","SOLUSD",1721581461759,1.41403272,176.81,176.67,10.0]
["bitfinex","SOLUSD",1721581462057,1.41403272,176.81,176.66,20.0]
["bitfinex","SOLUSD",1721581462058,1.41403272,176.81,176.68,20.0]
["bitfinex","SOLUSD",1721581462253,1.41403272,176.81,176.68,10.0]
["bitfinex","SOLUSD",1721581462458,1.41403272,176.81,176.69,20.0]
["bitfinex","SOLUSD",1721581462777,1.41403272,176.81,176.7,0.34]
["bitfinex","SOLUSD",1721581462979,46.41403272,176.81,176.7,0.17]
["bitfinex","SOLUSD",1721581464092,0.17,176.8,176.61,10.0]
["bitfinex","SOLUSD",1721581464302,1.41476077,176.79,176.63,10.0]
["bitfinex","SOLUSD",1721581464794,1.41476077,176.79,176.65,10.0]
["bitfinex","SOLUSD",1721581465160,1.41444084,176.81,176.67,10.0]
["bitfinex","SOLUSD",1721581465375,1.41444084,176.81,176.68,45.0]
["bitfinex","SOLUSD",1721581465592,1.41444084,176.81,176.69,0.34]
["bitfinex","SOLUSD",1721581465767,1.41444084,176.81,176.7,1.00849609]
["bitfinex","SOLUSD",1721581465964,1.41444084,176.81,176.71,0.34]
["bitfinex","SOLUSD",1721581466199,1.41444084,176.81,176.71,20.34]
["bitfinex","SOLUSD",1721581466495,1.41444084,176.81,176.71,20.17]
["bitfinex","SOLUSD",1721581466698,1.41444084,176.81,176.66,20.0]
["bitfinex","SOLUSD",1721581466893,46.41444084,176.81,176.67,45.34]
["bitfinex","SOLUSD",1721581467065,0.34,176.8,176.68,20.0]
["bitfinex","SOLUSD",1721581467269,1.41476272,176.79,176.66,20.0]
["bitfinex","SOLUSD",1721581467666,1.41476272,176.79,176.63,20.0]
["bitfinex","SOLUSD",1721581467865,1.41476272,176.79,176.64,1.13180755]
["bitfinex","SOLUSD",1721581468070,6.0513,176.77,176.58,24.79]
["bitfinex","SOLUSD",1721581468297,1.75509297,176.76,176.58,37.04288393]
["bitfinex","SOLUSD",1721581468580,1.41509297,176.76,176.6,10.0]
["bitfinex","SOLUSD",1721581468792,1.41509297,176.76,176.62,10.0]
["bitfinex","SOLUSD",1721581469295,1.41509297,176.76,176.63,20.0]
["bitfinex","SOLUSD",1721581469600,1.41509297,176.76,176.62,0.17]
["bitfinex","SOLUSD",1721581469601,46.41509297,176.76,176.62,0.17]
["bitfinex","SOLUSD",1721581469900,46.41509297,176.76,176.58,27.04288393]
["bitfinex","SOLUSD",1721581470109,0.34,176.75,176.58,27.04288393]
["bitfinex","SOLUSD",1721581470272,1.41508044,176.74,176.58,2.25288393]
["bitfinex","SOLUSD",1721581470469,0.34,176.75,176.53,10.0]
["bitfinex","SOLUSD",1721581470470,15.0837,176.72,176.53,10.0]
["bitfinex","SOLUSD",1721581470700,1.5854548,176.71,176.56,10.0]
["bitfinex","SOLUSD",1721581470865,1.41519306,176.7,176.53,10.0]
["bitfinex","SOLUSD",1721581471793,12.051,176.69,176.53,10.0]
["bitfinex","SOLUSD",1721581471970,52.075599,176.68,176.51,2.23986336]
["bitfinex","SOLUSD",1721581472281,15.0837,176.66,176.47,34.79]
["bitfinex","SOLUSD",1721581472474,1.41577552,176.65,176.47,34.79]
["bitfinex","SOLUSD",1721581472704,1.41577535,176.64,176.49,10.0]
["bitfinex","SOLUSD",1721581473004,1.41577535,176.64,176.47,37.0534267]
["bitfinex","SOLUSD",1721581473306,1.41577535,176.64,176.49,10.0]
["bitfinex","SOLUSD",1721581473794,1.41577535,176.64,176.47,37.0534267]
["bitfinex","SOLUSD",1721581474097,6.0513,176.63,176.47,37.0534267]
["bitfinex","SOLUSD",1721581474281,1.41582033,176.62,176.47,27.0534267]
["bitfinex","SOLUSD",1721581475172,1.41582033,176.62,176.49,10.0]
["bitfinex","SOLUSD",1721581475498,7.46709527,176.63,176.53,10.0]
["bitfinex","SOLUSD",1721581475804,6.0513,176.63,176.54,65.0]
["bitfinex","SOLUSD",1721581476013,6.0513,176.63,176.55,0.17]
["bitfinex","SOLUSD",1721581476014,1.4155487,176.62,176.55,0.17]
["bitfinex","SOLUSD",1721581476175,1.4155487,176.62,176.55,0.34]
["bitfinex","SOLUSD",1721581476585,1.4155487,176.62,176.55,0.17]
["bitfinex","SOLUSD",1721581476803,1.4155487,176.62,176.52,10.0]
["bitfinex","SOLUSD",1721581477106,6.0513,176.63,176.55,10.0]
["bitfinex","SOLUSD",1721581477289,6.0513,176.63,176.56,65.34]
["bitfinex","SOLUSD",1721581478205,6.0513,176.63,176.57,0.29049656]
["bitfinex","SOLUSD",1721581478376,15.0837,176.66,176.58,0.34]
["bitfinex","SOLUSD",1721581478702,15.0837,176.66,176.59,0.34]
["bitfinex","SOLUSD",1721581478703,1.41532128,176.65,176.59,0.34]
["bitfinex","SOLUSD",1721581478869,1.41532128,176.65,176.56,65.34]
["bitfinex","SOLUSD",1721581479072,1.41539517,176.64,176.49,20.96331347]
["bitfinex","SOLUSD",1721581479287,1.41539517,176.64,176.49,15.0837]
["bitfinex","SOLUSD",1721581479470,1.41539517,176.64,176.48,24.79]
["bitfinex","SOLUSD",1721581480305,1.41539517,176.64,176.49,10.0]
["bitfinex","SOLUSD",1721581480675,1.41539517,176.64,176.5,45.34]
["bitfinex","SOLUSD",1721581481220,46.41577118,176.65,176.51,20.0]
["bitfinex","SOLUSD",1721581481503,46.41577118,176.65,176.52,45.34]
["bitfinex","SOLUSD",1721581481701,1.41577331,176.64,176.53,20.0]
["bitfinex","SOLUSD",1721581483003,1.41577331,176.64,176.48,22.21660243]
["bitfinex","SOLUSD",1721581483199,6.6251,176.63,176.48,22.21660243]
["bitfinex","SOLUSD",1721581483512,6.6251,176.63,176.45,15.5676]
["bitfinex","SOLUSD",1721581483513,46.41595875,176.62,176.45,15.5676]
["bitfinex","SOLUSD",1721581483809,46.58595875,176.62,176.45,15.5676]
["bitfinex","SOLUSD",1721581484185,46.58595875,176.62,176.45,17.83895112]
["bitfinex","SOLUSD",1721581484383,46.41595875,176.62,176.45,17.83895112]
["bitfinex","SOLUSD",1721581484778,46.41595875,176.62,176.46,20.0]
["bitfinex","SOLUSD",1721581484983,46.41595875,176.62,176.46,30.0]
["bitfinex","SOLUSD",1721581485418,1.41595875,176.62,176.48,10.0]
["bitfinex","SOLUSD",1721581485703,1.41595875,176.62,176.5,10.0]
["bitfinex","SOLUSD",1721581485893,1.41595875,176.62,176.51,65.34]
["bitfinex","SOLUSD",1721581486078,1.41595875,176.62,176.52,0.50316267]
["bitfinex","SOLUSD",1721581486280,1.41563949,176.62,176.53,1.47137386]
["bitfinex","SOLUSD",1721581486607,1.41561467,176.62,176.54,0.34]
["bitfinex","SOLUSD",1721581487502,1.41561467,176.62,176.55,1.13249861]
["bitfinex","SOLUSD",1721581488201,1.41561467,176.62,176.54,0.34]
["bitfinex","SOLUSD",1721581488696,1.41561467,176.62,176.51,65.0]
["bitfinex","SOLUSD",1721581488907,46.41561467,176.62,176.51,20.0]
["bitfinex","SOLUSD",1721581489210,46.41561467,176.62,176.47,20.0]
["bitfinex","SOLUSD",1721581489384,46.41561467,176.62,176.45,2.27135112]
["bitfinex","SOLUSD",1721581489584,46.41561467,176.62,176.42,16.3666]
["bitfinex","SOLUSD",1721581489780,46.41561467,176.62,176.45,10.0]
["bitfinex","SOLUSD",1721581490086,46.41561467,176.62,176.42,18.56262598]
["bitfinex","SOLUSD",1721581490409,15.0837,176.61,176.43,10.0]
["bitfinex","SOLUSD",1721581490714,46.75627708,176.6,176.42,8.56262598]
["bitfinex","SOLUSD",1721581491708,6.6251,176.59,176.42,2.19602598]
["bitfinex","SOLUSD",1721581492019,46.41632671,176.58,176.4,50.0833]
["bitfinex","SOLUSD",1721581492314,1.41633,176.57,176.4,50.0833]
["bitfinex","SOLUSD",1721581492778,1.41633,176.57,176.41,65.17]
["bitfinex","SOLUSD",1721581492985,1.41633,176.57,176.41,20.0]
["bitfinex","SOLUSD",1721581493284,1.41633,176.57,176.4,26.99306371]
["bitfinex","SOLUSD",1721581493285,15.0837,176.56,176.4,26.99306371]
["bitfinex","SOLUSD",1721581493495,46.4165698,176.55,176.4,26.99306371]
["bitfinex","SOLUSD",1721581493709,1.41657086,176.54,176.41,10.0]
["bitfinex","SOLUSD",1721581493902,1.41657086,176.54,176.4,26.99306371]
["bitfinex","SOLUSD",1721581494106,1.41657086,176.54,176.43,10.0]
["bitfinex","SOLUSD",1721581494490,1.41657086,176.54,176.44,46.47302762]
["bitfinex","SOLUSD",1721581494791,15.0837,176.56,176.45,31.1330939]
["bitfinex","SOLUSD",1721581494992,15.0837,176.56,176.46,45.17]
["bitfinex","SOLUSD",1721581495288,1.41614647,176.55,176.47,20.0]
["bitfinex","SOLUSD",1721581495803,1.41614647,176.55,176.46,0.17]
["bitfinex","SOLUSD",1721581497083,1.41614647,176.55,176.45,65.17]
["bitfinex","SOLUSD",1721581497300,1.41614647,176.55,176.46,0.17]
["bitfinex","SOLUSD",1721581498089,1.41614647,176.55,176.45,20.17]
["bitfinex","SOLUSD",1721581498291,1.41614647,176.55,176.46,20.0]
["bitfinex","SOLUSD",1721581498595,1.41614647,176.55,176.45,0.17]
["bitfinex","SOLUSD",1721581499113,1.41635418,176.58,176.46,10.61133483]
["bitfinex","SOLUSD",1721581499301,6.6251,176.59,176.47,65.34]
["bitfinex","SOLUSD",1721581499481,6.6251,176.59,176.5,10.0]
["bitfinex","SOLUSD",1721581499680,6.6251,176.59,176.51,65.95160117]
["bitfinex","SOLUSD",1721581499883,6.6251,176.59,176.52,10.0]
["bitfinex","SOLUSD",1721581500125,6.6251,176.59,176.51,66.47263963]
["bitfinex","SOLUSD",1721581500126,6.6251,176.59,176.53,66.47256419]
["bitfinex","SOLUSD",1721581500301,6.6251,176.59,176.54,65.0]
["bitfinex","SOLUSD",1721581500494,1.41569705,176.69,176.55,1.13252742]
["bitfinex","SOLUSD",1721581500495,21.4233,176.68,176.55,1.13252742]
["bitfinex","SOLUSD",1721581500815,1.4153939,176.67,176.56,0.17]
["bitfinex","SOLUSD",1721581502005,46.4153939,176.67,176.56,0.17]
["bitfinex","SOLUSD",1721581502321,46.4153939,176.67,176.53,0.17]
["bitfinex","SOLUSD",1721581502523,1.4153939,176.67,176.53,55.34]
["bitfinex","SOLUSD",1721581502700,1.4153939,176.67,176.54,20.0]
["bitfinex","SOLUSD",1721581502904,1.4153939,176.67,176.55,45.34]
["bitfinex","SOLUSD",1721581503094,1.4153939,176.67,176.54,20.0]
["bitfinex","SOLUSD",1721581503095,1.4153939,176.67,176.56,20.0]
["bitfinex","SOLUSD",1721581503442,46.4153939,176.67,176.54,20.0]
["bitfinex","SOLUSD",1721581503722,1.4153939,176.67,176.55,45.34]
["bitfinex","SOLUSD",1721581503922,1.4153939,176.67,176.56,20.0]
["bitfinex","SOLUSD",1721581504104,1.4153939,176.67,176.57,45.34]
["bitfinex","SOLUSD",1721581504300,1.4153939,176.67,176.58,20.89863876]
["bitfinex","SOLUSD",1721581504521,1.4153939,176.67,176.59,44.85606535]
["bitfinex","SOLUSD",1721581504725,1.4153939,176.67,176.6,20.0]
["bitfinex","SOLUSD",1721581505126,22.83867627,176.68,176.61,0.68110573]
["bitfinex","SOLUSD",1721581505421,1.41513615,176.67,176.58,30.0]
["bitfinex","SOLUSD",1721581505599,21.4233,176.68,176.59,1.13213429]
["bitfinex","SOLUSD",1721581506103,6.3396,176.68,176.58,30.0]
["bitfinex","SOLUSD",1721581506307,1.41496031,176.72,176.62,10.0]
["bitfinex","SOLUSD",1721581506507,21.4233,176.73,176.63,1.13068448]
["bitfinex","SOLUSD",1721581506690,21.4233,176.73,176.64,0.17]
["bitfinex","SOLUSD",1721581507013,21.4233,176.73,176.64,1.30180383]
["bitfinex","SOLUSD",1721581507191,21.4233,176.73,176.65,0.17]
["bitfinex","SOLUSD",1721581507400,1.41472897,176.72,176.65,0.17]
["bitfinex","SOLUSD",1721581507591,1.41472897,176.72,176.64,0.34]
["bitfinex","SOLUSD",1721581507809,1.41472897,176.72,176.64,1.3019515]
["bitfinex","SOLUSD",1721581507991,1.41472897,176.72,176.64,46.3019515]
["bitfinex","SOLUSD",1721581508191,1.41472897,176.72,176.65,20.0]
["bitfinex","SOLUSD",1721581508496,21.4233,176.73,176.65,20.0]
["bitfinex","SOLUSD",1721581508697,21.4233,176.78,176.66,55.34]
["bitfinex","SOLUSD",1721581509021,1.41449264,176.77,176.68,10.0]
["bitfinex","SOLUSD",1721581509193,1.41449264,176.77,176.69,65.34]
["bitfinex","SOLUSD",1721581509925,21.4233,176.78,176.7,0.83106142]
["bitfinex","SOLUSD",1721581510096,21.4233,176.78,176.71,0.17]
["bitfinex","SOLUSD",1721581510496,1.41435636,176.77,176.71,0.17]
["bitfinex","SOLUSD",1721581510730,1.41435636,176.77,176.69,65.17]
["bitfinex","SOLUSD",1721581511225,1.41435636,176.77,176.69,20.17]
["bitfinex","SOLUSD",1721581511428,1.41435636,176.77,176.6,10.0]
["bitfinex","SOLUSD",1721581511725,46.41435636,176.77,176.6,12.28342541]
["bitfinex","SOLUSD",1721581511903,46.41435636,176.77,176.6,2.28342541]
["bitfinex","SOLUSD",1721581512109,46.41435636,176.77,176.59,24.79]
["bitfinex","SOLUSD",1721581512110,0.34,176.76,176.59,24.79]
["bitfinex","SOLUSD",1721581512349,0.34,176.76,176.58,10.0]
["bitfinex","SOLUSD",1721581512350,5.6584,176.73,176.55,21.7311]
["bitfinex","SOLUSD",1721581512501,1.41504681,176.75,176.55,21.7311]
["bitfinex","SOLUSD",1721581512502,1.41517,176.72,176.55,21.7311]
["bitfinex","SOLUSD",1721581513016,1.41517,176.72,176.57,10.0]
["bitfinex","SOLUSD",1721581513223,1.41517,176.72,176.55,31.7311]
["bitfinex","SOLUSD",1721581513406,1.41517,176.72,176.55,34.02282633]
["bitfinex","SOLUSD",1721581514006,1.41517,176.72,176.57,10.0]
["bitfinex","SOLUSD",1721581514201,1.41517,176.72,176.58,45.17]
["bitfinex","SOLUSD",1721581514397,20.9127,176.71,176.51,6.3537]
["bitfinex","SOLUSD",1721581514606,8.12043533,176.7,176.52,10.0]
["bitfinex","SOLUSD",1721581514800,7.95043533,176.7,176.54,34.79]
["bitfinex","SOLUSD",1721581515027,7.95043533,176.7,176.55,1.13220478]
["bitfinex","SOLUSD",1721581515225,7.95043533,176.7,176.56,10.0]
["bitfinex","SOLUSD",1721581515429,7.95043533,176.7,176.57,1.13123635]
["bitfinex","SOLUSD",1721581515612,7.95043533,176.7,176.56,10.0]
["bitfinex","SOLUSD",1721581515801,7.95043533,176.7,176.57,65.34]
["bitfinex","SOLUSD",1721581516016,7.95043533,176.7,176.59,10.0]
["bitfinex","SOLUSD",1721581516238,7.95043533,176.7,176.57,65.34]
["bitfinex","SOLUSD",1721581516239,7.95043533,176.7,176.6,65.34]
["bitfinex","SOLUSD",1721581517705,7.95043533,176.7,176.6,20.0]
["bitfinex","SOLUSD",1721581518018,7.95043533,176.7,176.55,20.0]
["bitfinex","SOLUSD",1721581518447,45.34,176.69,176.52,20.0]
["bitfinex","SOLUSD",1721581518741,45.34,176.69,176.5,50.0815]
["bitfinex","SOLUSD",1721581518742,1.41550399,176.68,176.5,50.0815]
["bitfinex","SOLUSD",1721581518909,1.41550399,176.67,176.52,0.17]
["bitfinex","SOLUSD",1721581519306,1.41550399,176.67,176.52,10.17]
["bitfinex","SOLUSD",1721581519631,1.41550399,176.67,176.51,2.20994351]
["bitfinex","SOLUSD",1721581519941,0.17,176.66,176.5,42.2315]
["bitfinex","SOLUSD",1721581520118,1.4155048,176.66,176.5,25.2915]
["bitfinex","SOLUSD",1721581520504,0.17,176.65,176.51,0.83518969]
["bitfinex","SOLUSD",1721581520730,1.41575301,176.64,176.5,15.2915]
["bitfinex","SOLUSD",1721581521041,1.41575301,176.64,176.51,20.0]
["bitfinex","SOLUSD",1721581521608,21.1756,176.63,176.5,2.28084329]
["bitfinex","SOLUSD",1721581521809,1.41592249,176.62,176.48,24.79]
["bitfinex","SOLUSD",1721581523049,1.41592249,176.62,176.49,1.13276061]
["bitfinex","SOLUSD",1721581523233,46.41592249,176.62,176.49,1.13276061]
["bitfinex","SOLUSD",1721581523531,46.41592249,176.62,176.48,27.03536999]
["bitfinex","SOLUSD",1721581524036,46.41592249,176.62,176.48,2.24536999]
["bitfinex","SOLUSD",1721581524211,46.41592249,176.62,176.44,40.66961347]
["bitfinex","SOLUSD",1721581524418,5.6623,176.61,176.44,5.87961347]
["bitfinex","SOLUSD",1721581524720,6.0919,176.59,176.41,24.79]
["bitfinex","SOLUSD",1721581524922,1.41633501,176.58,176.41,24.79]
["bitfinex","SOLUSD",1721581525117,16.67016003,176.57,176.41,24.79]
["bitfinex","SOLUSD",1721581525314,45.0,176.56,176.41,24.79]
["bitfinex","SOLUSD",1721581525511,1.41652637,176.55,176.41,24.79]
["bitfinex","SOLUSD",1721581525728,1.4165268,176.54,176.41,27.02275682]
["bitfinex","SOLUSD",1721581526041,6.0919,176.53,176.41,2.23275682]
["bitfinex","SOLUSD",1721581526218,1.41666975,176.52,176.38,5.87961347]
["bitfinex","SOLUSD",1721581526427,1.4165985,176.51,176.38,5.87961347]
["bitfinex","SOLUSD",1721581526940,1.4165985,176.51,176.37,24.79]
["bitfinex","SOLUSD",1721581526941,15.0837,176.5,176.37,24.79]
["bitfinex","SOLUSD",1721581527244,1.41676093,176.49,176.37,24.79]
["bitfinex","SOLUSD",1721581527433,1.41676093,176.48,176.37,24.79]
["bitfinex","SOLUSD",1721581528468,1.41676195,176.49,176.34,33.1245]
["bitfinex","SOLUSD",1721581528745,1.41676246,176.48,176.35,24.79]
["bitfinex","SOLUSD",1721581528945,1.41676246,176.48,176.35,30.66961347]
["bitfinex","SOLUSD",1721581529539,1.41676246,176.48,176.36,0.17]
["bitfinex","SOLUSD",1721581529736,1.41676304,176.49,176.36,10.17]
["bitfinex","SOLUSD",1721581529939,1.41676362,176.48,176.37,0.17]
["bitfinex","SOLUSD",1721581530241,15.0837,176.5,176.4,10.0]
["bitfinex","SOLUSD",1721581530444,15.0837,176.5,176.41,20.0]
["bitfinex","SOLUSD",1721581530739,5.8568676,176.52,176.42,1.13328461]
["bitfinex","SOLUSD",1721581530911,6.0919,176.53,176.42,1.13328461]
["bitfinex","SOLUSD",1721581531116,1.41636281,176.52,176.42,1.13328461]
["bitfinex","SOLUSD",1721581531446,1.41636281,176.52,176.42,45.0]
["bitfinex","SOLUSD",1721581531625,1.41636281,176.52,176.43,20.34]
["bitfinex","SOLUSD",1721581531822,1.41636281,176.52,176.44,45.39417025]
["bitfinex","SOLUSD",1721581532026,6.0919,176.53,176.45,21.47311628]
["bitfinex","SOLUSD",1721581532434,6.0919,176.53,176.46,45.0]
["bitfinex","SOLUSD",1721581532636,6.0919,176.53,176.47,21.13298785]
["bitfinex","SOLUSD",1721581533226,6.0919,176.53,176.47,20.0]
["bitfinex","SOLUSD",1721581533227,1.41636347,176.52,176.47,20.0]
["bitfinex","SOLUSD",1721581533518,1.41636347,176.52,176.41,20.0]
["bitfinex","SOLUSD",1721581533722,6.0919,176.53,176.43,10.0]
["bitfinex","SOLUSD",1721581534060,6.0919,176.53,176.44,65.34]
["bitfinex","SOLUSD",1721581534523,6.0919,176.53,176.45,1.13312841]
["bitfinex","SOLUSD",1721581534732,6.0919,176.53,176.46,1.30309152]
["bitfinex","SOLUSD",1721581534939,6.0919,176.53,176.47,0.17]
["bitfinex","SOLUSD",1721581535153,20.9286375,176.56,176.47,0.83538283]
["bitfinex","SOLUSD",1721581535360,6.0919,176.57,176.48,0.34]
["bitfinex","SOLUSD",1721581535536,6.0919,176.57,176.48,65.34]
["bitfinex","SOLUSD",1721581535857,15.0837,176.61,176.49,56.13270686]
["bitfinex","SOLUSD",1721581536055,15.0837,176.61,176.51,10.0]
["bitfinex","SOLUSD",1721581536262,6.0919,176.62,176.53,10.0]
["bitfinex","SOLUSD",1721581536564,1.41542121,176.65,176.55,10.0]
["bitfinex","SOLUSD",1721581536724,21.1756,176.66,176.56,21.47221017]
["bitfinex","SOLUSD",1721581537056,21.1756,176.66,176.57,45.0]
["bitfinex","SOLUSD",1721581537221,1.41521098,176.69,176.58,20.34]
["bitfinex","SOLUSD",1721581537422,1.41521098,176.69,176.59,45.0]
["bitfinex","SOLUSD",1721581537621,1.41511109,176.7,176.6,20.34]
["bitfinex","SOLUSD",1721581537861,6.1183,176.71,176.61,45.0]
["bitfinex","SOLUSD",1721581538036,6.1183,176.71,176.62,20.34]
["bitfinex","SOLUSD",1721581538225,5.85103692,176.73,176.63,45.0]
["bitfinex","SOLUSD",1721581538561,5.85103692,176.73,176.64,0.34]
["bitfinex","SOLUSD",1721581538726,5.85103692,176.73,176.65,10.0]
["bitfinex","SOLUSD",1721581539053,5.85103692,176.73,176.68,10.0]
["bitfinex","SOLUSD",1721581539274,1.41451747,176.81,176.69,20.17]
["bitfinex","SOLUSD",1721581539422,5.85056608,176.82,176.7,10.17]
["bitfinex","SOLUSD",1721581539729,7.53225629,176.83,176.71,65.17]
["bitfinex","SOLUSD",1721581539927,1.41398328,176.82,176.71,65.17]
["bitfinex","SOLUSD",1721581540149,1.41398328,176.82,176.72,0.34]
["bitfinex","SOLUSD",1721581540544,1.41398328,176.82,176.71,65.0]
["bitfinex","SOLUSD",1721581540922,7.06948328,176.82,176.71,20.0]
["bitfinex","SOLUSD",1721581541255,7.06948328,176.82,176.66,20.0]
["bitfinex","SOLUSD",1721581541256,0.34,176.81,176.66,20.0]
["bitfinex","SOLUSD",1721581541455,1.41468036,176.8,176.63,2.21182859]
["bitfinex","SOLUSD",1721581541754,1.41470608,176.79,176.63,10.0]
["bitfinex","SOLUSD",1721581541932,1.41470608,176.79,176.64,10.0]
["bitfinex","SOLUSD",1721581542129,1.41470608,176.79,176.63,10.0]
["bitfinex","SOLUSD",1721581542332,1.41470608,176.79,176.65,10.0]
["bitfinex","SOLUSD",1721581542556,1.41470608,176.79,176.62,26.94]
["bitfinex","SOLUSD",1721581542557,1.41449583,176.82,176.64,26.94]
["bitfinex","SOLUSD",1721581542736,1.41449583,176.82,176.65,66.47150685]
["bitfinex","SOLUSD",1721581543664,1.41449583,176.82,176.66,10.0]
["bitfinex","SOLUSD",1721581543830,1.41449583,176.82,176.68,10.0]
["bitfinex","SOLUSD",1721581544165,7.53236971,176.83,176.7,10.0]
["bitfinex","SOLUSD",1721581544334,1.41394719,176.82,176.71,65.34]
["bitfinex","SOLUSD",1721581544958,1.41414019,176.82,176.72,1.13131215]
["bitfinex","SOLUSD",1721581545169,1.41400825,176.84,176.73,0.34]
["bitfinex","SOLUSD",1721581545538,1.41400825,176.84,176.73,1.13144062]
["bitfinex","SOLUSD",1721581545869,1.41400825,176.84,176.74,1.13136847]
["bitfinex","SOLUSD",1721581546160,1.41400825,176.84,176.75,0.17]
["bitfinex","SOLUSD",1721581546463,1.41400825,176.84,176.72,0.34]
["bitfinex","SOLUSD",1721581547066,1.41400825,176.84,176.72,1.13126729]
["bitfinex","SOLUSD",1721581547441,1.41400825,176.84,176.7,20.0]
["bitfinex","SOLUSD",1721581547876,1.41400825,176.84,176.71,1.13125184]
["bitfinex","SOLUSD",1721581548057,1.41400825,176.84,176.7,20.0]
["bitfinex","SOLUSD",1721581548364,1.41400825,176.84,176.71,45.0]
["bitfinex","SOLUSD",1721581548563,1.41400825,176.84,176.72,0.34]
["bitfinex","SOLUSD",1721581548867,1.41400825,176.84,176.72,20.34]
["bitfinex","SOLUSD",1721581549044,1.41400825,176.84,176.73,45.0]
["bitfinex","SOLUSD",1721581549242,1.41400825,176.84,176.74,20.94060441]
["bitfinex","SOLUSD",1721581549569,16.49759052,176.85,176.75,45.34]
["bitfinex","SOLUSD",1721581549873,16.49759052,176.85,176.76,21.13104428]
["bitfinex","SOLUSD",1721581550173,16.49759052,176.85,176.77,45.34]
["bitfinex","SOLUSD",1721581550343,16.49759052,176.85,176.78,20.0]
["bitfinex","SOLUSD",1721581550764,6.1183,176.86,176.78,20.0]
["bitfinex","SOLUSD",1721581550989,1.41368105,176.85,176.79,45.34]
["bitfinex","SOLUSD",1721581551156,1.41368105,176.85,176.8,20.0]
["bitfinex","SOLUSD",1721581551465,1.41368105,176.85,176.78,20.0]
["bitfinex","SOLUSD",1721581551776,1.41368105,176.85,176.79,45.0]
["bitfinex","SOLUSD",1721581552070,1.41368105,176.85,176.8,20.0]
["bitfinex","SOLUSD",1721581552256,6.1183,176.86,176.77,0.34]
["bitfinex","SOLUSD",1721581552516,6.1183,176.86,176.81,45.0]
["bitfinex","SOLUSD",1721581553544,1.41365415,176.85,176.76,0.34]
["bitfinex","SOLUSD",1721581553745,1.41365415,176.85,176.75,2.2374143]
["bitfinex","SOLUSD",1721581553974,1.41365415,176.85,176.76,1.13120761]
["bitfinex","SOLUSD",1721581554271,1.41365415,176.85,176.76,20.0]
["bitfinex","SOLUSD",1721581554782,1.41365415,176.85,176.73,2.24705639]
["bitfinex","SOLUSD",1721581554957,1.41365415,176.85,176.72,20.0]
["bitfinex","SOLUSD",1721581555141,1.41365415,176.85,176.71,2.27345399]
["bitfinex","SOLUSD",1721581555346,1.41365415,176.85,176.7,20.0]
["bitfinex","SOLUSD",1721581555347,1.41365415,176.85,176.72,0.17]
["bitfinex","SOLUSD",1721581555582,1.41365415,176.85,176.71,17.11]
["bitfinex","SOLUSD",1721581555753,1.41365415,176.85,176.72,36.94]
["bitfinex","SOLUSD",1721581555957,6.1183,176.86,176.73,0.17]
["bitfinex","SOLUSD",1721581556454,1.41367609,176.85,176.73,62.11]
["bitfinex","SOLUSD",1721581556782,1.41367609,176.85,176.74,20.17]
["bitfinex","SOLUSD",1721581557081,1.41367609,176.85,176.75,45.17]
["bitfinex","SOLUSD",1721581557266,1.41367609,176.85,176.76,20.17]
["bitfinex","SOLUSD",1721581557450,1.41367609,176.85,176.77,1.13121045]
["bitfinex","SOLUSD",1721581557776,1.41367609,176.85,176.76,0.17]
["bitfinex","SOLUSD",1721581558952,1.41367609,176.85,176.76,20.34]
["bitfinex","SOLUSD",1721581559154,6.1183,176.86,176.77,45.0]
["bitfinex","SOLUSD",1721581559382,6.1183,176.86,176.78,21.470966]
["bitfinex","SOLUSD",1721581559584,6.1183,176.86,176.79,45.0]
["bitfinex","SOLUSD",1721581559780,1.41371642,176.85,176.8,20.0]
["bitfinex","SOLUSD",1721581560156,6.1183,176.86,176.81,1.13101553]
["bitfinex","SOLUSD",1721581560357,6.1183,176.86,176.81,46.13101553]
["bitfinex","SOLUSD",1721581560976,1.41366412,176.85,176.8,20.0]
["bitfinex","SOLUSD",1721581561287,1.41366412,176.85,176.74,2.25474281]
["bitfinex","SOLUSD",1721581561498,1.41366412,176.85,176.72,20.0]
["bitfinex","SOLUSD",1721581562295,1.41366412,176.85,176.73,26.94]
["bitfinex","SOLUSD",1721581562498,1.41366412,176.85,176.74,20.0]
["bitfinex","SOLUSD",1721581562994,7.5321204,176.86,176.75,10.0]
["bitfinex","SOLUSD",1721581563201,6.1183,176.86,176.76,65.34]
["bitfinex","SOLUSD",1721581563785,1.41372476,176.85,176.76,65.34]
["bitfinex","SOLUSD",1721581566172,1.41372476,176.85,176.77,1.13104808]
["bitfinex","SOLUSD",1721581566382,1.41372476,176.85,176.76,65.17]
["bitfinex","SOLUSD",1721581567208,1.41372476,176.85,176.77,1.13118728]
["bitfinex","SOLUSD",1721581567374,1.41372476,176.85,176.76,65.17]
["bitfinex","SOLUSD",1721581568378,1.41372476,176.85,176.77,0.17]
["bitfinex","SOLUSD",1721581568996,6.1183,176.86,176.77,0.17]
["bitfinex","SOLUSD",1721581569398,1.41380812,176.89,176.77,1.30096695]
["bitfinex","SOLUSD",1721581569630,6.3495,176.91,176.81,10.0]
["bitfinex","SOLUSD",1721581569782,6.3495,176.91,176.82,65.34]
["bitfinex","SOLUSD",1721581570194,1.41326707,176.9,176.82,65.34]
["bitfinex","SOLUSD",1721581570383,6.3495,176.91,176.82,75.34]
["bitfinex","SOLUSD",1721581570785,2.20476655,176.94,176.82,75.34]
["bitfinex","SOLUSD",1721581571114,2.20476655,176.94,176.83,35.9205993]
["bitfinex","SOLUSD",1721581571409,0.7914518,176.94,176.85,10.0]
["bitfinex","SOLUSD",1721581571579,0.7914518,176.94,176.87,10.0]
["bitfinex","SOLUSD",1721581571780,0.7914518,176.94,176.88,65.34]
["bitfinex","SOLUSD",1721581571977,0.1466518,176.94,176.89,10.69542012]
["bitfinex","SOLUSD",1721581572208,5.18e-05,176.94,176.9,45.34]
["bitfinex","SOLUSD",1721581572412,5.18e-05,176.94,176.9,65.34]
["bitfinex","SOLUSD",1721581572791,5.18e-05,176.94,176.91,1.01642755]
["bitfinex","SOLUSD",1721581573107,5.18e-05,176.94,176.92,0.34]
["bitfinex","SOLUSD",1721581573319,7.76208,177.03,176.93,10.0]
["bitfinex","SOLUSD",1721581573488,257.3,177.16,176.95,10.0]
["bitfinex","SOLUSD",1721581573489,6.3495,177.07,176.95,10.0]
["bitfinex","SOLUSD",1721581573678,6.3495,177.07,176.94,20.34]
["bitfinex","SOLUSD",1721581573679,1.41222392,177.06,176.97,10.0]
["bitfinex","SOLUSD",1721581573899,1.41222392,177.06,176.98,65.34]
["bitfinex","SOLUSD",1721581574305,1.41222392,177.06,176.99,20.0]
["bitfinex","SOLUSD",1721581574481,1.41222392,177.06,176.96,20.0]
["bitfinex","SOLUSD",1721581574680,1.41222392,177.06,176.89,8.92133617]
["bitfinex","SOLUSD",1721581574877,6.3495,177.02,176.84,26.5838]
["bitfinex","SOLUSD",1721581575085,1.41306016,177.01,176.82,10.0]
["bitfinex","SOLUSD",1721581575379,1.41306016,177.01,176.86,10.0]
["bitfinex","SOLUSD",1721581575594,46.41306016,177.01,176.83,26.94]
["bitfinex","SOLUSD",1721581575802,46.41306016,177.01,176.86,10.0]
["bitfinex","SOLUSD",1721581576312,46.41306016,177.01,176.83,16.94]
["bitfinex","SOLUSD",1721581576313,46.41306016,177.01,176.84,10.0]
["bitfinex","SOLUSD",1721581576496,46.41306016,177.01,176.86,10.0]
["bitfinex","SOLUSD",1721581576807,46.41306016,177.01,176.87,0.17]
["bitfinex","SOLUSD",1721581577009,46.41306016,177.01,176.83,10.0]
["bitfinex","SOLUSD",1721581577010,5.9898,177.0,176.83,10.0]
["bitfinex","SOLUSD",1721581577185,6.0303,176.98,176.81,24.79]
["bitfinex","SOLUSD",1721581577388,15.0837,176.96,176.79,33.21019124]
["bitfinex","SOLUSD",1721581577596,1.4133425,176.95,176.81,10.0]
["bitfinex","SOLUSD",1721581578624,1.4133425,176.95,176.84,24.79]
["bitfinex","SOLUSD",1721581578815,5.8398,176.98,176.89,24.79]
["bitfinex","SOLUSD",1721581578993,15.0837,177.01,176.9,1.13011268]
["bitfinex","SOLUSD",1721581579188,15.0837,177.01,176.9,1.30011268]
["bitfinex","SOLUSD",1721581579427,1.41247499,177.0,176.9,0.17]
["bitfinex","SOLUSD",1721581579711,15.0837,177.01,176.9,10.0]
["bitfinex","SOLUSD",1721581579921,1.4127489,177.06,176.92,10.0]
["bitfinex","SOLUSD",1721581580118,1.4127489,177.06,176.94,10.0]
["bitfinex","SOLUSD",1721581580319,1.4127489,177.06,176.93,65.34]
["bitfinex","SOLUSD",1721581580320,1.4127489,177.06,176.95,20.34]
["bitfinex","SOLUSD",1721581580511,1.4127489,177.06,176.95,20.0]
["bitfinex","SOLUSD",1721581580818,1.4127489,177.06,176.96,45.0]
["bitfinex","SOLUSD",1721581580999,1.4127489,177.06,176.97,20.0]
["bitfinex","SOLUSD",1721581581607,1.4127489,177.06,176.98,0.53758455]
["bitfinex","SOLUSD",1721581582113,1.4127489,177.06,176.97,45.17]
["bitfinex","SOLUSD",1721581582333,1.41197391,177.09,177.0,10.0]
["bitfinex","SOLUSD",1721581582489,1.41197391,177.09,177.01,65.17]
["bitfinex","SOLUSD",1721581583003,1.41197391,177.09,177.01,65.0]
["bitfinex","SOLUSD",1721581583216,1.41197391,177.09,177.01,20.0]
["bitfinex","SOLUSD",1721581583408,1.41197391,177.09,176.99,20.0]
["bitfinex","SOLUSD",1721581583604,1.41197391,177.09,177.0,45.34]
["bitfinex","SOLUSD",1721581583800,2.20348293,177.11,177.01,20.0]
["bitfinex","SOLUSD",1721581584014,2.20348293,177.11,177.02,55.34]
["bitfinex","SOLUSD",1721581584214,2.20348293,177.11,177.03,20.0]
["bitfinex","SOLUSD",1721581584394,0.7914518,177.11,177.04,45.17]
["bitfinex","SOLUSD",1721581584591,0.7914518,177.11,177.05,21.12858233]
["bitfinex","SOLUSD",1721581584795,0.7914518,177.11,177.06,45.0]
["bitfinex","SOLUSD",1721581585017,0.7914518,177.11,177.07,21.12928333]
["bitfinex","SOLUSD",1721581585193,0.7914518,177.11,177.08,45.17]
["bitfinex","SOLUSD",1721581585395,0.7914518,177.11,177.09,20.0]
["bitfinex","SOLUSD",1721581585590,0.7914518,177.11,177.07,20.0]
["bitfinex","SOLUSD",1721581585809,0.7914518,177.11,177.08,45.0]
["bitfinex","SOLUSD",1721581586024,0.7914518,177.11,177.09,20.0]
["bitfinex","SOLUSD",1721581586828,0.7914518,177.11,177.1,55.34]
["bitfinex","SOLUSD",1721581587020,0.7914518,177.11,177.1,75.34]
["bitfinex","SOLUSD",1721581587197,0.7914518,177.11,177.1,65.34]
["bitfinex","SOLUSD",1721581589325,0.7914518,177.11,177.1,65.7135306]
["bitfinex","SOLUSD",1721581589496,0.7914518,177.11,177.1,75.34]
["bitfinex","SOLUSD",1721581590115,1.410976,177.21,177.1,65.34]
["bitfinex","SOLUSD",1721581590313,1.410976,177.21,177.11,20.0]
["bitfinex","SOLUSD",1721581590514,1.410976,177.21,177.12,45.34]
["bitfinex","SOLUSD",1721581590726,1.410976,177.21,177.06,10.0]
["bitfinex","SOLUSD",1721581590934,1.410976,177.21,177.0,10.0]
["bitfinex","SOLUSD",1721581590935,5.6437,177.19,177.0,10.0]
["bitfinex","SOLUSD",1721581591220,15.0837,177.17,177.01,2.25066652]
["bitfinex","SOLUSD",1721581591423,46.75192278,177.16,176.98,10.0]
["bitfinex","SOLUSD",1721581591598,46.75192278,177.16,177.0,10.0]
["bitfinex","SOLUSD",1721581591798,46.75192278,177.16,176.97,8.52772572]
["bitfinex","SOLUSD",1721581592210,6.4138,177.15,176.94,6.62639124]
["bitfinex","SOLUSD",1721581592483,6.4138,177.15,176.92,10.0]
["bitfinex","SOLUSD",1721581592484,46.75225047,177.14,176.92,10.0]
["bitfinex","SOLUSD",1721581592641,46.75225047,177.14,176.93,1.13010683]
["bitfinex","SOLUSD",1721581592850,5.6475,177.07,176.89,8.89608]
["bitfinex","SOLUSD",1721581593021,1.75265215,177.06,176.9,10.0]
["bitfinex","SOLUSD",1721581593235,1.75265215,177.06,176.89,18.89608]
["bitfinex","SOLUSD",1721581593422,5.6481,177.05,176.89,10.0]
["bitfinex","SOLUSD",1721581593632,21.4975,177.03,176.84,6.62639124]
["bitfinex","SOLUSD",1721581593848,21.4975,177.03,176.73,19.83799852]
["bitfinex","SOLUSD",1721581593849,30.35,177.01,176.72,6.3019]
["bitfinex","SOLUSD",1721581594047,1.41392951,177.0,176.72,6.3019]
["bitfinex","SOLUSD",1721581594245,1.41392951,177.0,176.73,10.0]
["bitfinex","SOLUSD",1721581594246,5.6513,176.95,176.73,10.0]
["bitfinex","SOLUSD",1721581594430,5.652,176.93,176.72,6.3019]
["bitfinex","SOLUSD",1721581594740,46.75394481,176.92,176.73,10.0]
["bitfinex","SOLUSD",1721581595247,1.75394481,176.92,176.73,10.0]
["bitfinex","SOLUSD",1721581595436,1.75394481,176.92,176.74,16.96]
["bitfinex","SOLUSD",1721581595619,30.35,177.01,176.75,20.0]
["bitfinex","SOLUSD",1721581595620,1.4136791,176.91,176.75,20.0]
["bitfinex","SOLUSD",1721581595827,5.651,176.96,176.73,10.0]
["bitfinex","SOLUSD",1721581595828,0.17,176.92,176.74,20.0]
["bitfinex","SOLUSD",1721581596147,0.34,176.92,176.74,20.0]
["bitfinex","SOLUSD",1721581596348,0.34,176.92,176.72,6.3019]
["bitfinex","SOLUSD",1721581596349,6.4138,176.9,176.72,6.3019]
["bitfinex","SOLUSD",1721581596561,46.75407328,176.89,176.7,40.35]
["bitfinex","SOLUSD",1721581597116,1.75407328,176.89,176.72,10.0]
["bitfinex","SOLUSD",1721581598137,1.41407328,176.89,176.74,26.96]
["bitfinex","SOLUSD",1721581598473,1.41407328,176.89,176.74,10.0]
["bitfinex","SOLUSD",1721581598752,1.41407328,176.89,176.78,10.0]
["bitfinex","SOLUSD",1721581598924,1.41407328,176.89,176.79,46.47083528]
["bitfinex","SOLUSD",1721581599122,1.41354495,176.95,176.81,10.0]
["bitfinex","SOLUSD",1721581599432,1.41354495,176.95,176.82,65.34]
["bitfinex","SOLUSD",1721581600129,1.41354495,176.95,176.83,10.0]
["bitfinex","SOLUSD",1721581600478,1.41354495,176.95,176.84,65.34]
["bitfinex","SOLUSD",1721581600653,1.41354495,176.95,176.85,0.17]
["bitfinex","SOLUSD",1721581600817,1.41354495,176.95,176.85,45.17]
["bitfinex","SOLUSD",1721581601022,1.41354495,176.95,176.86,20.0]
["bitfinex","SOLUSD",1721581601524,1.41354495,176.95,176.85,0.17]
["bitfinex","SOLUSD",1721581601837,1.41354495,176.95,176.79,10.0]
["bitfinex","SOLUSD",1721581602041,1.41354495,176.95,176.8,20.17]
["bitfinex","SOLUSD",1721581602750,1.41354495,176.95,176.83,10.0]
["bitfinex","SOLUSD",1721581602927,1.41354495,176.95,176.84,65.34]
["bitfinex","SOLUSD",1721581603322,1.41354495,176.95,176.84,65.0]
["bitfinex","SOLUSD",1721581606037,1.41354495,176.95,176.85,0.17]
["bitfinex","SOLUSD",1721581606236,1.41354495,176.95,176.85,0.34]
["bitfinex","SOLUSD",1721581606950,1.41354495,176.95,176.84,65.0]
["bitfinex","SOLUSD",1721581607352,46.41354495,176.95,176.84,20.0]
["bitfinex","SOLUSD",1721581607526,0.34,176.94,176.84,20.0]
["bitfinex","SOLUSD",1721581607726,1.41352783,176.93,176.8,20.0]
["bitfinex","SOLUSD",1721581607948,1.41352788,176.92,176.81,55.34]
["bitfinex","SOLUSD",1721581608131,1.41333496,176.95,176.82,38.09066796]
["bitfinex","SOLUSD",1721581608335,1.41333496,176.95,176.84,10.0]
["bitfinex","SOLUSD",1721581608663,6.0723,176.96,176.86,10.0]
["bitfinex","SOLUSD",1721581608664,7.48537829,176.96,176.86,10.0]
["bitfinex","SOLUSD",1721581608965,263.7643,177.03,176.88,10.0]
["bitfinex","SOLUSD",1721581609140,1.41273367,177.02,176.89,21.47018565]
["bitfinex","SOLUSD",1721581609462,1.41273367,177.02,176.9,46.13018902]
["bitfinex","SOLUSD",1721581609646,1.41273367,177.02,176.91,20.34]
["bitfinex","SOLUSD",1721581609847,1.41273367,177.02,176.92,46.13004092]
["bitfinex","SOLUSD",1721581610036,1.41273367,177.02,176.93,21.46997705]
["bitfinex","SOLUSD",1721581610354,1.41273367,177.02,176.94,45.0]
["bitfinex","SOLUSD",1721581610564,1.41273367,177.02,176.95,20.0]
["bitfinex","SOLUSD",1721581610859,1.41273367,177.02,176.96,45.0]
["bitfinex","SOLUSD",1721581611076,1.41273367,177.02,176.95,20.0]
["bitfinex","SOLUSD",1721581611230,1.41273367,177.02,176.88,20.0]
["bitfinex","SOLUSD",1721581611432,1.41273367,177.02,176.89,0.34]
["bitfinex","SOLUSD",1721581612035,1.41273367,177.02,176.89,10.34]
["bitfinex","SOLUSD",1721581612331,1.41273367,177.02,176.89,0.34]
["bitfinex","SOLUSD",1721581612858,1.41273367,177.02,176.89,65.34]
["bitfinex","SOLUSD",1721581613668,0.34,177.01,176.85,10.0]
["bitfinex","SOLUSD",1721581613833,1.41310439,177.0,176.84,30.35]
["bitfinex","SOLUSD",1721581614172,0.17,176.99,176.83,24.87]
["bitfinex","SOLUSD",1721581614356,1.41312032,176.98,176.83,24.87]
["bitfinex","SOLUSD",1721581614536,1.41312032,176.98,176.83,34.87]
["bitfinex","SOLUSD",1721581614737,1.41312032,176.98,176.83,24.87]
["bitfinex","SOLUSD",1721581615151,1.41312032,176.98,176.84,65.34]
["bitfinex","SOLUSD",1721581615453,0.17,177.01,176.84,65.34]
["bitfinex","SOLUSD",1721581615659,1.75307823,177.01,176.84,65.34]
["bitfinex","SOLUSD",1721581616146,1.75307823,177.01,176.85,1.1304929]
["bitfinex","SOLUSD",1721581616338,1.41307823,177.01,176.86,0.34]
["bitfinex","SOLUSD",1721581616544,1.41291783,177.02,176.87,0.17]
["bitfinex","SOLUSD",1721581616755,1.41298038,177.01,176.87,0.17]
["bitfinex","SOLUSD",1721581617132,1.41298038,177.01,176.87,0.34]
["bitfinex","SOLUSD",1721581617335,1.41298038,177.01,176.87,0.17]
["bitfinex","SOLUSD",1721581617562,0.17,177.0,176.84,65.17]
["bitfinex","SOLUSD",1721581617740,1.413255,176.99,176.85,0.17]
["bitfinex","SOLUSD",1721581617940,1.7532691,176.98,176.84,20.0]
["bitfinex","SOLUSD",1721581618140,1.4132691,176.98,176.84,20.0]
["bitfinex","SOLUSD",1721581619348,15.0837,176.96,176.81,20.0]
["bitfinex","SOLUSD",1721581619643,6.4761,176.94,176.81,20.0]
["bitfinex","SOLUSD",1721581619850,1.41347685,176.93,176.81,20.0]
["bitfinex","SOLUSD",1721581620153,1.4135426,176.92,176.81,20.0]
["bitfinex","SOLUSD",1721581620657,1.4135426,176.92,176.79,24.87]
["bitfinex","SOLUSD",1721581620866,1.4135426,176.92,176.8,28.09084516]
["bitfinex","SOLUSD",1721581621036,1.41325296,176.93,176.82,10.0]
["bitfinex","SOLUSD",1721581621236,1.41325228,176.92,176.82,10.0]
["bitfinex","SOLUSD",1721581621466,1.41324432,176.92,176.83,24.87]
["bitfinex","SOLUSD",1721581621645,1.41326917,176.91,176.8,10.0]
["bitfinex","SOLUSD",1721581621845,1.41340657,176.93,176.81,65.34]
["bitfinex","SOLUSD",1721581622153,1.41340517,176.92,176.81,65.34]
["bitfinex","SOLUSD",1721581623053,1.41339268,176.93,176.82,10.0]
["bitfinex","SOLUSD",1721581623255,7.88929678,176.94,176.83,65.34]
["bitfinex","SOLUSD",1721581623441,15.0837,176.96,176.86,34.87]
["bitfinex","SOLUSD",1721581623646,6.4761,176.98,176.88,10.0]
["bitfinex","SOLUSD",1721581623854,6.4761,176.98,176.89,66.47022235]
["bitfinex","SOLUSD",1721581624072,6.4761,176.98,176.9,1.13025841]
["bitfinex","SOLUSD",1721581624370,6.4761,176.98,176.91,1.1303007]
["bitfinex","SOLUSD",1721581624543,6.4761,176.98,176.92,0.17]
["bitfinex","SOLUSD",1721581624940,1.41287587,177.0,176.92,0.17]
["bitfinex","SOLUSD",1721581625163,15.0837,177.01,176.92,10.34]
["bitfinex","SOLUSD",1721581625476,6.4761,177.02,176.95,10.0]
["bitfinex","SOLUSD",1721581625635,15.0837,177.06,176.96,21.46983526]
["bitfinex","SOLUSD",1721581625636,1.41228817,177.05,176.96,21.46983526]
["bitfinex","SOLUSD",1721581625835,1.41225112,177.04,176.97,45.0]
["bitfinex","SOLUSD",1721581626055,1.41225112,177.04,176.98,1.29980178]
["bitfinex","SOLUSD",1721581626257,12.33398386,177.07,176.99,1.12980178]
["bitfinex","SOLUSD",1721581626258,5.85788386,177.07,176.99,1.12980178]
["bitfinex","SOLUSD",1721581626465,1.41192706,177.06,177.0,0.34]
["bitfinex","SOLUSD",1721581626669,15.0837,177.11,177.0,0.34]
["bitfinex","SOLUSD",1721581626670,1.41216889,177.1,177.0,20.0]
["bitfinex","SOLUSD",1721581626973,1.41216889,177.1,176.98,20.0]
["bitfinex","SOLUSD",1721581627178,1.41216889,177.1,176.99,45.17]
["bitfinex","SOLUSD",1721581627468,1.41216889,177.1,176.96,20.0]
["bitfinex","SOLUSD",1721581627644,1.41216889,177.1,176.97,45.17]
["bitfinex","SOLUSD",1721581627847,46.41216889,177.1,176.95,0.17]
["bitfinex","SOLUSD",1721581628052,52.05896889,177.1,176.9,41.1592]
["bitfinex","SOLUSD",1721581628237,0.34,177.09,176.92,10.0]
["bitfinex","SOLUSD",1721581628440,1.4123936,177.08,176.94,10.0]
["bitfinex","SOLUSD",1721581628663,1.4123936,177.08,176.95,0.17]
["bitfinex","SOLUSD",1721581628854,0.17,177.07,176.92,10.0]
["bitfinex","SOLUSD",1721581629054,0.17,177.09,176.94,10.0]
["bitfinex","SOLUSD",1721581629370,1.41239523,177.09,176.95,20.34]
["bitfinex","SOLUSD",1721581630167,1.41239523,177.09,176.96,45.0]
["bitfinex","SOLUSD",1721581630361,1.41239523,177.09,176.97,20.0]
["bitfinex","SOLUSD",1721581630362,0.17,177.08,176.97,20.0]
["bitfinex","SOLUSD",1721581630669,1.58249172,177.08,176.97,20.0]
["bitfinex","SOLUSD",1721581631978,20.7318,177.05,176.85,23.2492]
["bitfinex","SOLUSD",1721581632140,20.7318,177.05,176.85,33.2492]
["bitfinex","SOLUSD",1721581632141,7.40130535,177.04,176.85,33.2492]
["bitfinex","SOLUSD",1721581632346,5.649,177.03,176.83,10.0]
["bitfinex","SOLUSD",1721581632565,46.75311938,177.02,176.85,10.0]
["bitfinex","SOLUSD",1721581632767,0.34,177.02,176.89,10.0]
["bitfinex","SOLUSD",1721581632970,1.41279331,177.01,176.9,1.13023465]
["bitfinex","SOLUSD",1721581633276,1.41279331,177.01,176.91,10.0]
["bitfinex","SOLUSD",1721581633441,1.41256001,177.04,176.91,10.0]
["bitfinex","SOLUSD",1721581633645,1.41256001,177.04,176.92,45.34]
["bitfinex","SOLUSD",1721581633876,1.41256001,177.04,176.93,20.0]
["bitfinex","SOLUSD",1721581634054,1.41256001,177.04,176.94,45.34]
["bitfinex","SOLUSD",1721581634257,1.41256001,177.04,176.95,20.0]
["bitfinex","SOLUSD",1721581634562,1.41256001,177.04,176.96,45.0]
["bitfinex","SOLUSD",1721581634765,1.41256001,177.04,176.97,20.0]
["bitfinex","SOLUSD",1721581635865,1.41256001,177.04,176.94,0.34]
["bitfinex","SOLUSD",1721581636073,0.17,177.03,176.86,24.87]
["bitfinex","SOLUSD",1721581636271,1.41303521,177.02,176.86,27.0979963]
["bitfinex","SOLUSD",1721581636569,1.41288325,177.01,176.89,10.0]
["bitfinex","SOLUSD",1721581636780,15.0837,177.05,176.91,10.0]
["bitfinex","SOLUSD",1721581636974,1.41240584,177.04,176.93,10.0]
["bitfinex","SOLUSD",1721581637278,15.0837,177.05,176.95,10.0]
["bitfinex","SOLUSD",1721581637279,16.49603648,177.05,176.95,10.0]
["bitfinex","SOLUSD",1721581637506,16.49603648,177.05,176.97,10.0]
["bitfinex","SOLUSD",1721581637680,16.49603648,177.05,176.98,20.34]
["bitfinex","SOLUSD",1721581637879,16.49603648,177.05,176.99,45.0]
["bitfinex","SOLUSD",1721581638281,1.41223479,177.04,176.96,20.0]
["bitfinex","SOLUSD",1721581638495,1.41223479,177.04,176.95,20.0]
["bitfinex","SOLUSD",1721581638712,5.86093813,177.09,176.96,10.0]
["bitfinex","SOLUSD",1721581639013,1.41210628,177.09,176.98,34.87]
["bitfinex","SOLUSD",1721581639191,1.41210628,177.09,176.99,21.12954709]
["bitfinex","SOLUSD",1721581639383,16.49563916,177.1,177.0,10.0]
["bitfinex","SOLUSD",1721581639586,6.4761,177.11,177.02,10.0]
["bitfinex","SOLUSD",1721581639903,6.4761,177.11,177.01,65.34]
["bitfinex","SOLUSD",1721581639904,1.41167025,177.1,177.03,65.34]
["bitfinex","SOLUSD",1721581640104,1.41167025,177.1,177.03,65.0]
["bitfinex","SOLUSD",1721581640413,1.41167025,177.1,177.01,0.17]
["bitfinex","SOLUSD",1721581640611,1.41167025,177.1,177.0,0.17]
["bitfinex","SOLUSD",1721581641511,1.41167025,177.1,177.0,45.34]
["bitfinex","SOLUSD",1721581641830,1.41167025,177.1,177.01,20.0]
["bitfinex","SOLUSD",1721581642130,1.41167025,177.1,177.02,45.34]
["bitfinex","SOLUSD",1721581642431,1.41167025,177.1,177.03,20.0]
["bitfinex","SOLUSD",1721581642805,1.41167025,177.1,177.04,45.0]
["bitfinex","SOLUSD",1721581644235,1.41167025,177.1,177.03,20.0]
["bitfinex","SOLUSD",1721581644438,1.41167025,177.1,176.99,22.19253034]
["bitfinex","SOLUSD",1721581644615,1.41167025,177.1,177.0,45.34]
["bitfinex","SOLUSD",1721581644818,1.41167025,177.1,177.01,20.0]
["bitfinex","SOLUSD",1721581645631,1.41167025,177.1,176.94,24.87]
["bitfinex","SOLUSD",1721581645805,0.17,177.09,176.94,24.87]
["bitfinex","SOLUSD",1721581646006,1.41239049,177.08,176.94,24.87]
["bitfinex","SOLUSD",1721581646212,1.41234901,177.07,176.94,24.87]
["bitfinex","SOLUSD",1721581647012,1.41234901,177.07,176.95,20.0]
["bitfinex","SOLUSD",1721581647211,1.41234927,177.06,176.96,45.17]
["bitfinex","SOLUSD",1721581647408,1.41234868,177.1,176.97,20.0]
["bitfinex","SOLUSD",1721581647607,1.41234868,177.1,176.98,45.0]
["bitfinex","SOLUSD",1721581647806,1.41234868,177.1,176.99,20.0]
["bitfinex","SOLUSD",1721581649411,0.34,177.09,176.99,20.0]
["bitfinex","SOLUSD",1721581649610,1.4124655,177.08,176.99,20.0]
["bitfinex","SOLUSD",1721581649932,1.4124655,177.08,176.94,27.06554118]
["bitfinex","SOLUSD",1721581649933,15.0837,177.06,176.95,20.0]
["bitfinex","SOLUSD",1721581650126,1.41264797,177.05,176.94,2.19554118]
["bitfinex","SOLUSD",1721581650315,1.41267679,177.04,176.91,21.5607]
["bitfinex","SOLUSD",1721581650512,1.41267679,177.04,176.91,23.82386816]
["bitfinex","SOLUSD",1721581650717,1.41267679,177.04,176.92,10.0]
["bitfinex","SOLUSD",1721581651044,1.41267679,177.04,176.91,23.82386816]
["bitfinex","SOLUSD",1721581651217,1.41267679,177.04,176.92,20.0]
["bitfinex","SOLUSD",1721581651418,1.41267679,177.04,176.93,45.17]
["bitfinex","SOLUSD",1721581651623,1.41267679,177.04,176.94,20.0]
["bitfinex","SOLUSD",1721581651941,6.4761,177.03,176.86,50.004]
["bitfinex","SOLUSD",1721581652112,1.41293411,177.02,176.92,10.0]
["bitfinex","SOLUSD",1721581652317,1.41256965,177.01,176.92,10.0]
["bitfinex","SOLUSD",1721581652525,1.41244372,177.02,176.92,10.0]
["bitfinex","SOLUSD",1721581652735,1.41243924,177.01,176.92,10.0]
["bitfinex","SOLUSD",1721581652975,1.41246126,177.05,176.94,34.87]
["bitfinex","SOLUSD",1721581653113,1.41246126,177.05,176.97,10.0]
["bitfinex","SOLUSD",1721581653312,6.4761,177.07,176.98,66.46973799]
["bitfinex","SOLUSD",1721581653313,7.88827212,177.07,176.98,66.46973799]
["bitfinex","SOLUSD",1721581653531,6.4761,177.07,176.99,1.12969389]
["bitfinex","SOLUSD",1721581653738,6.4761,177.07,176.98,65.34]
["bitfinex","SOLUSD",1721581654923,1.41221456,177.1,177.0,10.0]
["bitfinex","SOLUSD",1721581655122,6.4761,177.13,177.03,34.87]
["bitfinex","SOLUSD",1721581655347,7.88792234,177.17,177.05,10.0]
["bitfinex","SOLUSD",1721581655643,7.88792234,177.17,177.06,20.34]
["bitfinex","SOLUSD",1721581655842,7.88792234,177.17,177.07,45.0]
["bitfinex","SOLUSD",1721581656039,7.88792234,177.17,177.08,20.17]
["bitfinex","SOLUSD",1721581656242,7.88792234,177.17,177.09,46.12915389]
["bitfinex","SOLUSD",1721581656533,7.88792234,177.17,177.1,20.0]
["bitfinex","SOLUSD",1721581657118,7.88792234,177.17,177.04,20.0]
["bitfinex","SOLUSD",1721581658435,7.88792234,177.17,177.05,45.0]
["bitfinex","SOLUSD",1721581658637,7.88792234,177.17,177.06,20.34]
["bitfinex","SOLUSD",1721581658839,7.88792234,177.17,177.07,45.0]
["bitfinex","SOLUSD",1721581659022,7.88792234,177.17,177.08,20.17]
["bitfinex","SOLUSD",1721581659228,7.88792234,177.17,177.09,45.0]
["bitfinex","SOLUSD",1721581659421,7.88792234,177.17,177.1,20.0]
["bitfinex","SOLUSD",1721581660127,7.88792234,177.17,177.06,20.0]
["bitfinex","SOLUSD",1721581660330,7.88792234,177.17,177.07,45.34]
["bitfinex","SOLUSD",1721581660628,7.88792234,177.17,177.08,20.0]
["bitfinex","SOLUSD",1721581660820,7.88792234,177.17,177.06,20.0]
["bitfinex","SOLUSD",1721581661023,0.34,177.16,177.06,20.0]
["bitfinex","SOLUSD",1721581661226,1.4118863,177.15,177.03,2.23093218]
["bitfinex","SOLUSD",1721581661426,1.41173909,177.14,177.02,20.0]
["bitfinex","SOLUSD",1721581662221,1.41173909,177.14,177.02,30.0]
["bitfinex","SOLUSD",1721581662423,6.4761,177.17,177.03,45.34]
["bitfinex","SOLUSD",1721581662623,1.41166161,177.16,177.04,20.0]
["bitfinex","SOLUSD",1721581662830,1.41166161,177.16,177.05,45.34]
["bitfinex","SOLUSD",1721581663346,1.41166161,177.16,177.06,20.0]
["bitfinex","SOLUSD",1721581663528,1.41166161,177.16,177.07,45.0]
["bitfinex","SOLUSD",1721581663740,1.41166161,177.16,177.08,20.0]
["bitfinex","SOLUSD",1721581664231,1.41166161,177.16,177.09,45.0]
["bitfinex","SOLUSD",1721581664738,1.41166161,177.16,177.08,20.0]
["bitfinex","SOLUSD",1721581664739,1.41166161,177.16,177.1,20.0]
["bitfinex","SOLUSD",1721581664941,1.41166161,177.16,177.08,20.0]
["bitfinex","SOLUSD",1721581665450,1.41166161,177.16,177.05,1.1293983]
["bitfinex","SOLUSD",1721581665643,7.26447246,177.16,177.04,45.0]
["bitfinex","SOLUSD",1721581665849,7.26447246,177.16,177.05,20.0]
["bitfinex","SOLUSD",1721581666028,7.26447246,177.16,177.06,45.0]
["bitfinex","SOLUSD",1721581666224,7.26447246,177.16,177.07,20.0]
["bitfinex","SOLUSD",1721581666967,7.26447246,177.16,177.08,45.0]
["bitfinex","SOLUSD",1721581667254,7.26447246,177.16,177.09,20.0]
["bitfinex","SOLUSD",1721581668443,1.41166161,177.16,177.09,20.0]
["bitfinex","SOLUSD",1721581668826,1.41166161,177.16,177.1,45.0]
["bitfinex","SOLUSD",1721581669344,6.4761,177.17,177.11,21.12916425]
["bitfinex","SOLUSD",1721581669345,7.88755531,177.17,177.11,21.12916425]
["bitfinex","SOLUSD",1721581669660,1.41123704,177.18,177.12,45.0]
["bitfinex","SOLUSD",1721581669834,263.7761,177.22,177.13,21.12892921]
["bitfinex","SOLUSD",1721581669835,1.41116151,177.21,177.13,21.12892921]
["bitfinex","SOLUSD",1721581670044,1.41114206,177.2,177.14,45.0]
["bitfinex","SOLUSD",1721581670353,1.41114206,177.2,177.15,20.0]
["bitfinex","SOLUSD",1721581670930,1.41114206,177.2,177.1,20.0]
["bitfinex","SOLUSD",1721581671231,1.41114206,177.2,177.11,45.34]
["bitfinex","SOLUSD",1721581671452,1.41114206,177.2,177.12,20.0]
["bitfinex","SOLUSD",1721581671655,1.41110786,177.21,177.13,45.17]
["bitfinex","SOLUSD",1721581671831,1.41100622,177.2,177.14,20.17]
["bitfinex","SOLUSD",1721581672037,1.41100622,177.2,177.14,20.0]
["bitfinex","SOLUSD",1721581673547,1.41100622,177.2,177.1,22.23525389]
["bitfinex","SOLUSD",1721581673745,1.41100622,177.2,177.11,45.34]
["bitfinex","SOLUSD",1721581673951,1.41100622,177.2,177.12,20.0]
["bitfinex","SOLUSD",1721581674161,1.41100622,177.2,177.13,45.0]
["bitfinex","SOLUSD",1721581674364,1.41100622,177.2,177.14,20.0]
["bitfinex","SOLUSD",1721581674952,1.41100622,177.2,177.1,20.0]
["bitfinex","SOLUSD",1721581675162,1.41100622,177.2,177.09,2.22921085]
["bitfinex","SOLUSD",1721581675360,1.41100622,177.2,177.08,20.0]
["bitfinex","SOLUSD",1721581676057,1.41100622,177.2,177.09,1.12913824]
["bitfinex","SOLUSD",1721581676848,1.41100622,177.2,177.1,0.34]
["bitfinex","SOLUSD",1721581677035,1.41100622,177.2,177.11,1.12901611]
["bitfinex","SOLUSD",1721581677257,1.41100622,177.2,177.11,46.12901611]
["bitfinex","SOLUSD",1721581677450,1.41100622,177.2,177.12,20.0]
["bitfinex","SOLUSD",1721581677753,1.41100622,177.2,177.13,46.12894886]
["bitfinex","SOLUSD",1721581678152,1.41100622,177.2,177.13,45.0]
["bitfinex","SOLUSD",1721581678464,1.41100622,177.2,177.12,20.0]
["bitfinex","SOLUSD",1721581678765,1.41100622,177.2,177.1,0.34]
["bitfinex","SOLUSD",1721581678962,1.41100622,177.2,177.09,45.34]
["bitfinex","SOLUSD",1721581679175,1.41100622,177.2,177.1,20.0]
["bitfinex","SOLUSD",1721581679344,1.41100622,177.2,177.11,45.0]
["bitfinex","SOLUSD",1721581679543,1.41100622,177.2,177.12,20.0]
["bitfinex","SOLUSD",1721581680276,7.26061219,177.2,177.12,20.0]
["bitfinex","SOLUSD",1721581680563,7.26061219,177.2,177.08,20.0]
["bitfinex","SOLUSD",1721581680869,7.26061219,177.2,177.09,45.0]
["bitfinex","SOLUSD",1721581681048,7.26061219,177.2,177.1,20.0]
["bitfinex","SOLUSD",1721581683276,7.26061219,177.2,177.11,45.0]
["bitfinex","SOLUSD",1721581683572,1.41100622,177.2,177.12,20.0]
["bitfinex","SOLUSD",1721581684778,1.41100622,177.2,177.13,46.12903394]
["bitfinex","SOLUSD",1721581685069,1.41100622,177.2,177.14,20.0]
["bitfinex","SOLUSD",1721581686459,1.41100622,177.2,177.14,21.12888981]
["bitfinex","SOLUSD",1721581686663,1.41100622,177.2,177.14,20.0]
["bitfinex","SOLUSD",1721581687450,1.41100622,177.2,177.07,2.27857514]
["bitfinex","SOLUSD",1721581687655,1.41100622,177.2,177.06,20.0]
["bitfinex","SOLUSD",1721581687964,1.41100622,177.2,177.09,10.0]
["bitfinex","SOLUSD",1721581688171,1.41100622,177.2,177.06,20.0]
["bitfinex","SOLUSD",1721581688172,1.41100622,177.2,177.1,20.0]
["bitfinex","SOLUSD",1721581688470,1.4111259,177.21,177.11,46.12890072]
["bitfinex","SOLUSD",1721581688635,1.41099117,177.2,177.12,20.34]
["bitfinex","SOLUSD",1721581688835,1.41099117,177.2,177.13,45.0]
["bitfinex","SOLUSD",1721581689041,1.41099117,177.2,177.14,20.0]
["bitfinex","SOLUSD",1721581691166,1.41099117,177.2,177.11,22.04]
["bitfinex","SOLUSD",1721581692255,1.41099117,177.2,177.12,20.0]
["bitfinex","SOLUSD",1721581692573,1.41099117,177.2,177.08,22.04]
["bitfinex","SOLUSD",1721581693772,1.41099117,177.2,177.09,20.0]
["bitfinex","SOLUSD",1721581694849,1.41099117,177.2,177.09,21.12919656]
["bitfinex","SOLUSD",1721581695080,1.41099117,177.2,177.1,45.17]
["bitfinex","SOLUSD",1721581695383,7.24841063,177.2,177.11,20.0]
["bitfinex","SOLUSD",1721581695673,7.24841063,177.2,177.12,45.0]
["bitfinex","SOLUSD",1721581696376,1.41099117,177.2,177.13,20.0]
["bitfinex","SOLUSD",1721581697360,1.41099117,177.2,177.13,21.12899561]
["bitfinex","SOLUSD",1721581698079,1.4112049,177.22,177.14,67.38]
["bitfinex","SOLUSD",1721581698263,1.41079889,177.27,177.15,20.0]
["bitfinex","SOLUSD",1721581698460,1.41079932,177.26,177.16,45.34]
["bitfinex","SOLUSD",1721581698688,1.41079932,177.26,177.17,20.0]
["bitfinex","SOLUSD",1721581699356,1.41079932,177.26,177.15,20.0]
["bitfinex","SOLUSD",1721581701162,1.41079932,177.26,177.16,46.46856823]
["bitfinex","SOLUSD",1721581701369,1.41079932,177.26,177.17,20.0]
["bitfinex","SOLUSD",1721581702472,1.41079932,177.26,177.18,1.12875263]
["bitfinex","SOLUSD",1721581702769,1.41079932,177.26,177.18,46.12862877]
["bitfinex","SOLUSD",1721581703486,1.41079932,177.26,177.18,45.0]
["bitfinex","SOLUSD",1721581703670,1.41079932,177.26,177.17,20.0]
["bitfinex","SOLUSD",1721581703880,1.41079932,177.26,177.15,20.0]
["bitfinex","SOLUSD",1721581704067,1.41079932,177.26,177.16,45.0]
["bitfinex","SOLUSD",1721581704391,1.41079932,177.26,177.17,20.0]
["bitfinex","SOLUSD",1721581705590,1.41079932,177.26,177.15,20.0]
["bitfinex","SOLUSD",1721581708192,0.17,177.25,177.13,2.25242437]
["bitfinex","SOLUSD",1721581708489,1.41116778,177.24,177.1,22.04]
["bitfinex","SOLUSD",1721581708660,1.75127599,177.23,177.1,22.04]
["bitfinex","SOLUSD",1721581709766,1.75127599,177.23,177.11,20.0]
["bitfinex","SOLUSD",1721581710166,1.75127599,177.23,177.12,45.0]
["bitfinex","SOLUSD",1721581710464,1.75127599,177.23,177.13,20.0]
["bitfinex","SOLUSD",1721581711694,1.41127599,177.23,177.14,46.12884924]
["bitfinex","SOLUSD",1721581711994,1.41127599,177.23,177.15,1.1288699]
["bitfinex","SOLUSD",1721581712170,1.41127599,177.23,177.15,21.1288699]
["bitfinex","SOLUSD",1721581712373,1.41127599,177.23,177.16,67.04]
["bitfinex","SOLUSD",1721581712672,5.83099117,177.26,177.17,20.0]
["bitfinex","SOLUSD",1721581712983,5.83099117,177.26,177.17,21.12865851]
["bitfinex","SOLUSD",1721581712984,1.41082314,177.25,177.17,21.12865851]
["bitfinex","SOLUSD",1721581713392,1.41082314,177.25,177.17,20.0]
["bitfinex","SOLUSD",1721581713963,1.41082314,177.25,177.18,1.1287438]
["bitfinex","SOLUSD",1721581714191,1.41082314,177.25,177.19,22.04]
["bitfinex","SOLUSD",1721581714395,1.41082314,177.25,177.2,66.1285099]
["bitfinex","SOLUSD",1721581714696,21.3079,177.28,177.21,1.12848203]
["bitfinex","SOLUSD",1721581714697,1.41060254,177.27,177.21,1.12848203]
["bitfinex","SOLUSD",1721581714993,1.41060254,177.27,177.2,65.0]
["bitfinex","SOLUSD",1721581716670,1.41046052,177.28,177.21,1.12836842]
["bitfinex","SOLUSD",1721581717593,1.41046052,177.28,177.2,65.0]
["bitfinex","SOLUSD",1721581720088,1.41046052,177.28,177.2,20.0]
["bitfinex","SOLUSD",1721581721307,0.7914518,177.29,177.22,22.04]
["bitfinex","SOLUSD",1721581721505,0.7914518,177.29,177.23,66.12827275]
["bitfinex","SOLUSD",1721581721804,0.7914518,177.29,177.24,1.12826876]
["bitfinex","SOLUSD",1721581722709,0.7914518,177.29,177.25,22.04]
["bitfinex","SOLUSD",1721581722878,0.7914518,177.29,177.26,66.12811227]
["bitfinex","SOLUSD",1721581723192,0.7914518,177.29,177.26,65.0]
["bitfinex","SOLUSD",1721581723399,1.41014034,177.34,177.27,0.34]
["bitfinex","SOLUSD",1721581723996,15.0837,177.4,177.27,0.34]
["bitfinex","SOLUSD",1721581723997,1.40986818,177.39,177.28,22.04]
["bitfinex","SOLUSD",1721581724295,1.40986818,177.39,177.29,65.34]
["bitfinex","SOLUSD",1721581725706,1.40986818,177.39,177.29,65.0]
["bitfinex","SOLUSD",1721581725889,1.40986818,177.39,177.29,20.0]
["bitfinex","SOLUSD",1721581726095,1.40986818,177.39,177.26,20.0]
["bitfinex","SOLUSD",1721581726282,0.17,177.38,177.25,0.17]
["bitfinex","SOLUSD",1721581726487,1.41010159,177.37,177.22,47.4654]
["bitfinex","SOLUSD",1721581726803,1.41010159,177.37,177.23,45.17]
["bitfinex","SOLUSD",1721581727304,1.41010159,177.37,177.23,45.0]
["bitfinex","SOLUSD",1721581727494,1.41010159,177.37,177.24,0.17]
["bitfinex","SOLUSD",1721581727811,0.17,177.36,177.22,2.27492087]
["bitfinex","SOLUSD",1721581728111,6.4761,177.34,177.2,6.538]
["bitfinex","SOLUSD",1721581728284,1.41023455,177.33,177.2,16.538]
["bitfinex","SOLUSD",1721581728605,1.41023122,177.32,177.2,16.538]
["bitfinex","SOLUSD",1721581729188,1.41023122,177.32,177.21,20.17]
["bitfinex","SOLUSD",1721581729385,1.41023122,177.32,177.22,22.04]
["bitfinex","SOLUSD",1721581729586,1.41009839,177.33,177.23,20.34]
["bitfinex","SOLUSD",1721581729808,1.41009938,177.32,177.24,45.0]
["bitfinex","SOLUSD",1721581729990,1.41009938,177.32,177.25,20.0]
["bitfinex","SOLUSD",1721581730183,1.41009938,177.32,177.26,45.0]
["bitfinex","SOLUSD",1721581730799,1.41010066,177.31,177.26,45.0]
["bitfinex","SOLUSD",1721581731003,1.41010036,177.3,177.25,20.0]
["bitfinex","SOLUSD",1721581731208,1.41038272,177.29,177.2,2.24869338]
["bitfinex","SOLUSD",1721581731512,1.41038272,177.29,177.19,22.04]
["bitfinex","SOLUSD",1721581731816,1.41038272,177.29,177.19,32.04]
["bitfinex","SOLUSD",1721581732186,15.0837,177.31,177.19,32.04]
["bitfinex","SOLUSD",1721581732393,1.4103079,177.33,177.22,22.04]
["bitfinex","SOLUSD",1721581732609,6.4761,177.34,177.23,20.0]
["bitfinex","SOLUSD",1721581732812,6.4761,177.34,177.24,45.34]
["bitfinex","SOLUSD",1721581733023,7.88612217,177.34,177.25,42.04]
["bitfinex","SOLUSD",1721581733209,7.88612217,177.34,177.26,45.0]
["bitfinex","SOLUSD",1721581733518,7.88612217,177.34,177.27,20.0]
["bitfinex","SOLUSD",1721581734989,7.88612217,177.34,177.23,20.0]
["bitfinex","SOLUSD",1721581735303,7.88612217,177.34,177.24,45.0]
["bitfinex","SOLUSD",1721581735809,7.88612217,177.34,177.25,20.0]
["bitfinex","SOLUSD",1721581740719,0.34,177.33,177.19,22.04]
["bitfinex","SOLUSD",1721581741026,1.4104263,177.32,177.19,22.04]
["bitfinex","SOLUSD",1721581741521,1.4104263,177.32,177.21,10.0]
["bitfinex","SOLUSD",1721581741705,1.4104263,177.32,177.19,32.04]
["bitfinex","SOLUSD",1721581741914,1.4104263,177.32,177.22,20.0]
["bitfinex","SOLUSD",1721581742111,1.4104263,177.32,177.21,10.17]
["bitfinex","SOLUSD",1721581742321,1.4104263,177.32,177.22,65.17]
["bitfinex","SOLUSD",1721581743930,1.4104263,177.32,177.22,65.0]
["bitfinex","SOLUSD",1721581744227,1.4104263,177.32,177.23,1.12827636]
["bitfinex","SOLUSD",1721581744598,1.4104263,177.32,177.24,1.12824375]
["bitfinex","SOLUSD",1721581745118,1.4104263,177.32,177.25,1.46818005]
["bitfinex","SOLUSD",1721581745433,1.4104263,177.32,177.25,0.34]
["bitfinex","SOLUSD",1721581745635,1.41005776,177.33,177.25,0.34]
["bitfinex","SOLUSD",1721581745808,1.41005875,177.32,177.25,0.34]
["bitfinex","SOLUSD",1721581746017,1.41005875,177.32,177.22,97.04]
["bitfinex","SOLUSD",1721581746328,1.41005875,177.32,177.23,0.34]
["bitfinex","SOLUSD",1721581747714,1.41005875,177.32,177.22,87.04]
["bitfinex","SOLUSD",1721581747715,1.41005875,177.32,177.22,20.0]
["bitfinex","SOLUSD",1721581747919,1.41005875,177.32,177.19,22.04]
["bitfinex","SOLUSD",1721581748122,0.34,177.31,177.18,2.18396136]
["bitfinex","SOLUSD",1721581748304,1.41065766,177.3,177.16,22.04]
["bitfinex","SOLUSD",1721581748631,1.41064393,177.29,177.16,22.04]
["bitfinex","SOLUSD",1721581748934,21.5598,177.28,177.16,22.04]
["bitfinex","SOLUSD",1721581749122,1.75089439,177.27,177.16,22.04]
["bitfinex","SOLUSD",1721581749331,1.41089639,177.26,177.16,22.04]
["bitfinex","SOLUSD",1721581749630,1.41089639,177.26,177.16,24.27696687]
["bitfinex","SOLUSD",1721581749834,1.41089639,177.26,177.16,2.23696687]
["bitfinex","SOLUSD",1721581750142,1.41089639,177.26,177.14,20.0]
["bitfinex","SOLUSD",1721581750904,1.41089639,177.26,177.13,22.04]
["bitfinex","SOLUSD",1721581751109,1.41089639,177.26,177.13,24.29808469]
["bitfinex","SOLUSD",1721581751314,1.41089639,177.26,177.14,1.12879334]
["bitfinex","SOLUSD",1721581751644,1.41089639,177.26,177.15,1.12878265]
["bitfinex","SOLUSD",1721581751812,1.41089639,177.26,177.13,24.29808469]
["bitfinex","SOLUSD",1721581752203,0.34,177.25,177.13,2.25808469]
["bitfinex","SOLUSD",1721581752520,1.41122728,177.24,177.1,22.04]
["bitfinex","SOLUSD",1721581752840,1.75122692,177.23,177.1,22.04]
["bitfinex","SOLUSD",1721581753013,1.41122692,177.23,177.1,22.04]
["bitfinex","SOLUSD",1721581753635,1.41122692,177.23,177.11,20.0]
["bitfinex","SOLUSD",1721581754542,0.34,177.25,177.11,20.0]
["bitfinex","SOLUSD",1721581754710,1.41100251,177.24,177.13,22.04]
["bitfinex","SOLUSD",1721581754907,1.41099771,177.23,177.14,65.0]
["bitfinex","SOLUSD",1721581755126,1.41099771,177.23,177.14,20.0]
["bitfinex","SOLUSD",1721581755815,5.84604527,177.23,177.14,20.0]
["bitfinex","SOLUSD",1721581756142,1.41102272,177.26,177.15,45.34]
["bitfinex","SOLUSD",1721581756309,1.41102272,177.26,177.16,42.04]
["bitfinex","SOLUSD",1721581756643,1.41102272,177.26,177.17,45.0]
["bitfinex","SOLUSD",1721581756839,1.41102272,177.26,177.18,20.29438214]
["bitfinex","SOLUSD",1721581757026,1.41102272,177.26,177.18,20.0]
["bitfinex","SOLUSD",1721581758015,1.41102272,177.26,177.18,21.12726975]
["bitfinex","SOLUSD",1721581758232,1.41102272,177.26,177.18,20.0]
["bitfinex","SOLUSD",1721581758736,1.41102272,177.26,177.18,21.12880849]
["bitfinex","SOLUSD",1721581758916,1.41102272,177.26,177.14,30.0]
["bitfinex","SOLUSD",1721581759119,1.41102272,177.26,177.15,45.34]
["bitfinex","SOLUSD",1721581759441,1.41102272,177.26,177.16,20.0]
["bitfinex","SOLUSD",1721581759612,1.41102272,177.26,177.17,45.0]
["bitfinex","SOLUSD",1721581759812,1.41102272,177.26,177.18,20.0]
["bitfinex","SOLUSD",1721581760237,1.41102272,177.26,177.18,20.8261451]
["bitfinex","SOLUSD",1721581760421,1.41102272,177.26,177.19,45.0]
["bitfinex","SOLUSD",1721581760735,1.41102272,177.26,177.2,20.0]
["bitfinex","SOLUSD",1721581761414,1.41066234,177.27,177.2,20.0]
["bitfinex","SOLUSD",1721581761610,27.40499991,177.28,177.2,20.0]
["bitfinex","SOLUSD",1721581761943,1.41066233,177.27,177.2,20.0]
["bitfinex","SOLUSD",1721581762108,27.40499991,177.28,177.12,10.0]
["bitfinex","SOLUSD",1721581762109,0.17,177.26,177.17,20.0]
["bitfinex","SOLUSD",1721581762310,27.57499991,177.28,177.13,42.04]
["bitfinex","SOLUSD",1721581762311,0.34,177.27,177.13,42.04]
["bitfinex","SOLUSD",1721581762607,27.40499991,177.28,177.14,10.0]
["bitfinex","SOLUSD",1721581762814,1.41077343,177.27,177.15,20.0]
["bitfinex","SOLUSD",1721581763113,27.40499991,177.28,177.16,22.04]
["bitfinex","SOLUSD",1721581763328,1.41069012,177.27,177.17,20.17]
["bitfinex","SOLUSD",1721581763528,27.40499991,177.28,177.17,20.17]
["bitfinex","SOLUSD",1721581763713,1.41062072,177.27,177.18,45.0]
["bitfinex","SOLUSD",1721581763908,20.92889991,177.28,177.19,43.50842081]
["bitfinex","SOLUSD",1721581764134,1.41029093,177.31,177.2,45.0]
["bitfinex","SOLUSD",1721581764333,7.25200684,177.31,177.21,20.34]
["bitfinex","SOLUSD",1721581764506,7.25200684,177.31,177.22,45.0]
["bitfinex","SOLUSD",1721581764703,1.41029093,177.31,177.23,20.34]
["bitfinex","SOLUSD",1721581764951,1.41029093,177.31,177.24,45.0]
["bitfinex","SOLUSD",1721581765133,1.41029093,177.31,177.25,20.0]
["bitfinex","SOLUSD",1721581765318,1.41029093,177.31,177.25,21.12817177]
["bitfinex","SOLUSD",1721581765525,1.41029093,177.31,177.25,20.0]
["bitfinex","SOLUSD",1721581766414,1.41029093,177.31,177.21,20.0]
["bitfinex","SOLUSD",1721581766639,1.41029093,177.31,177.22,45.34]
["bitfinex","SOLUSD",1721581766941,1.41029093,177.31,177.23,20.0]
["bitfinex","SOLUSD",1721581767120,1.41029093,177.31,177.24,45.0]
["bitfinex","SOLUSD",1721581767318,1.41029093,177.31,177.25,20.0]
["bitfinex","SOLUSD",1721581768340,5.84250997,177.34,177.26,45.0]
["bitfinex","SOLUSD",1721581768527,1.41001821,177.33,177.27,20.0]
["bitfinex","SOLUSD",1721581768927,1.40998589,177.32,177.27,20.0]
["bitfinex","SOLUSD",1721581769249,1.40998589,177.32,177.23,20.0]
["bitfinex","SOLUSD",1721581769434,1.40998589,177.32,177.24,45.0]
["bitfinex","SOLUSD",1721581769633,1.40998589,177.32,177.25,20.0]
["bitfinex","SOLUSD",1721581769957,1.40998589,177.32,177.26,45.0]
["bitfinex","SOLUSD",1721581770165,1.41009797,177.33,177.27,20.0]
["bitfinex","SOLUSD",1721581770365,1.41008832,177.32,177.27,20.0]
["bitfinex","SOLUSD",1721581771226,1.41008587,177.33,177.27,20.0]
["bitfinex","SOLUSD",1721581771455,1.41008587,177.32,177.27,20.0]
["bitfinex","SOLUSD",1721581772355,1.410085,177.33,177.27,20.0]
["bitfinex","SOLUSD",1721581772558,1.41008452,177.32,177.27,20.0]
["bitfinex","SOLUSD",1721581773236,1.41008452,177.32,177.22,22.38]
["bitfinex","SOLUSD",1721581773237,1.41008452,177.32,177.23,20.0]
["bitfinex","SOLUSD",1721581773761,1.41008452,177.32,177.2,20.0]
["bitfinex","SOLUSD",1721581775250,1.41008452,177.32,177.21,0.17]
["bitfinex","SOLUSD",1721581775445,1.41046789,177.31,177.21,45.0]
["bitfinex","SOLUSD",1721581775641,5.6406,177.29,177.12,22.1667]
["bitfinex","SOLUSD",1721581775853,46.41099382,177.28,177.12,22.1667]
["bitfinex","SOLUSD",1721581776053,0.34,177.27,177.12,22.1667]
["bitfinex","SOLUSD",1721581776362,6.4627,177.25,177.12,2.18622127]
["bitfinex","SOLUSD",1721581776532,46.75127025,177.24,177.08,22.04]
["bitfinex","SOLUSD",1721581776741,1.41121814,177.23,177.08,22.04]
["bitfinex","SOLUSD",1721581777465,0.34,177.22,177.08,24.22107669]
["bitfinex","SOLUSD",1721581777756,1.41123037,177.21,177.08,24.22107669]
["bitfinex","SOLUSD",1721581777961,15.0837,177.19,177.08,2.18107669]
["bitfinex","SOLUSD",1721581778135,1.41157924,177.18,177.07,22.04]
["bitfinex","SOLUSD",1721581778339,1.41151928,177.17,177.07,22.04]
["bitfinex","SOLUSD",1721581779064,16.49488572,177.23,177.1,22.04]
["bitfinex","SOLUSD",1721581779530,16.49488572,177.23,177.11,20.0]
["bitfinex","SOLUSD",1721581779938,257.3,177.28,177.16,22.04]
["bitfinex","SOLUSD",1721581780137,21.5598,177.29,177.17,65.34]
["bitfinex","SOLUSD",1721581780337,1.41067737,177.28,177.18,1.12854189]
["bitfinex","SOLUSD",1721581780564,1.41067737,177.28,177.17,65.34]
["bitfinex","SOLUSD",1721581780745,1.41067737,177.28,177.18,1.12857829]
["bitfinex","SOLUSD",1721581780942,1.41067737,177.28,177.17,65.0]
["bitfinex","SOLUSD",1721581781144,1.41067737,177.28,177.19,22.04]
["bitfinex","SOLUSD",1721581781346,1.41067737,177.28,177.2,20.0]
["bitfinex","SOLUSD",1721581781755,1.41067737,177.28,177.18,20.0]
["bitfinex","SOLUSD",1721581782453,0.17,177.27,177.18,20.0]
["bitfinex","SOLUSD",1721581782656,0.17,177.27,177.17,20.0]
["bitfinex","SOLUSD",1721581782866,0.34,177.28,177.17,20.0]
["bitfinex","SOLUSD",1721581783464,0.34,177.28,177.14,20.0]
["bitfinex","SOLUSD",1721581783772,0.34,177.28,177.15,45.17]
["bitfinex","SOLUSD",1721581783971,0.34,177.28,177.16,20.0]
["bitfinex","SOLUSD",1721581784178,45.34,177.28,177.12,22.04]
["bitfinex","SOLUSD",1721581784673,45.34,177.28,177.12,24.23427118]
["bitfinex","SOLUSD",1721581785277,45.34,177.28,177.13,45.0]
["bitfinex","SOLUSD",1721581785474,45.34,177.28,177.14,20.0]
["bitfinex","SOLUSD",1721581785851,5.85111824,177.27,177.14,20.0]
["bitfinex","SOLUSD",1721581786054,46.75113511,177.26,177.14,20.0]
["bitfinex","SOLUSD",1721581786359,46.75113511,177.26,177.14,21.12890808]
["bitfinex","SOLUSD",1721581786564,46.75113511,177.26,177.14,20.0]
["bitfinex","SOLUSD",1721581787962,1.75113511,177.26,177.14,20.0]
["bitfinex","SOLUSD",1721581788166,1.75113511,177.26,177.15,1.12880406]
["bitfinex","SOLUSD",1721581788474,1.75113511,177.26,177.15,45.0]
["bitfinex","SOLUSD",1721581788662,1.75113511,177.26,177.16,20.0]
["bitfinex","SOLUSD",1721581788863,46.75113511,177.26,177.14,20.0]
["bitfinex","SOLUSD",1721581789278,46.75113511,177.26,177.13,20.0]
["bitfinex","SOLUSD",1721581790183,52.39253511,177.26,177.13,20.0]
["bitfinex","SOLUSD",1721581790355,52.39253511,177.26,177.12,2.19427118]
["bitfinex","SOLUSD",1721581790674,46.75113511,177.26,177.11,1.12902682]
["bitfinex","SOLUSD",1721581790856,46.75113511,177.26,177.1,6.69854514]
["bitfinex","SOLUSD",1721581791374,46.75113511,177.26,177.1,8.95403879]
["bitfinex","SOLUSD",1721581791578,46.75113511,177.26,177.11,45.0]
["bitfinex","SOLUSD",1721581791755,46.75113511,177.26,177.12,20.0]
["bitfinex","SOLUSD",1721581791955,52.39253511,177.26,177.12,20.0]
["bitfinex","SOLUSD",1721581792291,15.0837,177.25,177.12,20.0]
["bitfinex","SOLUSD",1721581792453,46.7512834,177.24,177.12,20.0]
["bitfinex","SOLUSD",1721581792653,1.4112814,177.23,177.12,21.12902512]
["bitfinex","SOLUSD",1721581792881,0.34,177.22,177.12,21.12902512]
["bitfinex","SOLUSD",1721581793096,1.41128103,177.21,177.13,0.17]
["bitfinex","SOLUSD",1721581793302,1.41099583,177.2,177.13,45.17]
["bitfinex","SOLUSD",1721581793580,15.0837,177.25,177.15,22.04]
["bitfinex","SOLUSD",1721581793581,1.41099705,177.24,177.15,22.04]
["bitfinex","SOLUSD",1721581793785,1.41092124,177.23,177.16,20.0]
["bitfinex","SOLUSD",1721581794082,1.41092124,177.23,177.16,65.0]
["bitfinex","SOLUSD",1721581794585,1.41079328,177.26,177.18,22.04]
["bitfinex","SOLUSD",1721581794783,1.41079328,177.26,177.19,65.34]
["bitfinex","SOLUSD",1721581794957,1.41048608,177.28,177.19,65.34]
["bitfinex","SOLUSD",1721581795157,1.41048608,177.28,177.19,20.34]
["bitfinex","SOLUSD",1721581795377,1.41048608,177.28,177.19,20.0]
["bitfinex","SOLUSD",1721581795577,1.41048608,177.28,177.16,20.0]
["bitfinex","SOLUSD",1721581795758,1.41048608,177.28,177.17,45.0]
["bitfinex","SOLUSD",1721581795962,1.41048608,177.28,177.18,20.0]
["bitfinex","SOLUSD",1721581797071,0.34,177.27,177.13,20.0]
["bitfinex","SOLUSD",1721581797261,1.41088755,177.26,177.14,45.34]
["bitfinex","SOLUSD",1721581797466,1.41088755,177.26,177.15,20.0]
["bitfinex","SOLUSD",1721581797656,1.41088755,177.26,177.16,45.0]
["bitfinex","SOLUSD",1721581797857,1.41088755,177.26,177.17,20.0]
["bitfinex","SOLUSD",1721581798084,1.41088755,177.26,177.14,1.12883861]
["bitfinex","SOLUSD",1721581798258,1.41088755,177.26,177.15,1.12878675]
["bitfinex","SOLUSD",1721581798583,1.41088755,177.26,177.15,20.0]
["bitfinex","SOLUSD",1721581798887,1.41088755,177.26,177.16,45.0]
["bitfinex","SOLUSD",1721581799066,1.41088755,177.26,177.17,20.0]
["bitfinex","SOLUSD",1721581800584,0.34,177.25,177.17,20.0]
["bitfinex","SOLUSD",1721581800792,1.41105339,177.24,177.13,20.0]
["bitfinex","SOLUSD",1721581800956,1.41089366,177.23,177.14,46.28015692]
["bitfinex","SOLUSD",1721581801156,1.41089829,177.28,177.14,45.34]
["bitfinex","SOLUSD",1721581801361,1.41089829,177.28,177.15,42.04]
["bitfinex","SOLUSD",1721581801572,1.41089829,177.28,177.16,45.34]
["bitfinex","SOLUSD",1721581801894,1.41089829,177.28,177.17,20.0]
["bitfinex","SOLUSD",1721581802687,0.17,177.27,177.17,20.0]
["bitfinex","SOLUSD",1721581802882,1.41088078,177.26,177.17,20.0]
["bitfinex","SOLUSD",1721581803785,0.34,177.25,177.13,20.83370456]
["bitfinex","SOLUSD",1721581803984,1.41100555,177.24,177.13,20.83370456]
["bitfinex","SOLUSD",1721581804292,1.41087847,177.27,177.15,22.04]
["bitfinex","SOLUSD",1721581804479,1.41062461,177.26,177.16,20.0]
["bitfinex","SOLUSD",1721581804789,1.41062461,177.26,177.17,0.17]
["bitfinex","SOLUSD",1721581804999,1.41062461,177.26,177.17,45.17]
["bitfinex","SOLUSD",1721581805297,1.41062461,177.26,177.18,20.0]
["bitfinex","SOLUSD",1721581805894,1.41062461,177.26,177.13,20.0]
["bitfinex","SOLUSD",1721581806084,1.41062461,177.26,177.14,45.34]
["bitfinex","SOLUSD",1721581806305,1.41062461,177.26,177.15,20.0]
["bitfinex","SOLUSD",1721581806514,1.41062461,177.26,177.16,45.0]
["bitfinex","SOLUSD",1721581806812,1.41062461,177.26,177.17,20.0]
["bitfinex","SOLUSD",1721581807008,1.41062461,177.26,177.18,45.0]
["bitfinex","SOLUSD",1721581807210,1.41062461,177.26,177.19,20.0]
["bitfinex","SOLUSD",1721581807999,1.41062461,177.26,177.16,20.0]
["bitfinex","SOLUSD",1721581808208,15.0837,177.24,177.13,21.12879648]
["bitfinex","SOLUSD",1721581808508,1.41113184,177.23,177.13,21.12879648]
["bitfinex","SOLUSD",1721581808713,1.41113184,177.23,177.13,1.12879648]
["bitfinex","SOLUSD",1721581809023,1.41113184,177.23,177.08,16.3947]
["bitfinex","SOLUSD",1721581809024,6.4761,177.21,177.08,16.3947]
["bitfinex","SOLUSD",1721581809313,1.58141216,177.2,177.08,16.3947]
["bitfinex","SOLUSD",1721581809514,1.58141216,177.2,177.05,22.04]
["bitfinex","SOLUSD",1721581809692,0.17,177.19,177.05,22.04]
["bitfinex","SOLUSD",1721581809894,1.58149102,177.19,177.05,22.04]
["bitfinex","SOLUSD",1721581810519,1.58149102,177.19,177.05,24.2590679]
["bitfinex","SOLUSD",1721581811014,1.58149102,177.19,177.06,45.17]
["bitfinex","SOLUSD",1721581811821,1.58149102,177.19,177.07,20.0]
["bitfinex","SOLUSD",1721581812109,1.58149102,177.19,177.08,45.0]
["bitfinex","SOLUSD",1721581812312,1.58149102,177.19,177.09,20.0]
["bitfinex","SOLUSD",1721581813710,0.17,177.18,177.06,20.0]
["bitfinex","SOLUSD",1721581813924,0.17,177.18,177.05,2.2190679]
["bitfinex","SOLUSD",1721581813925,15.0837,177.16,177.05,2.2190679]
["bitfinex","SOLUSD",1721581814102,1.41170693,177.15,177.03,6.69854514]
["bitfinex","SOLUSD",1721581814419,1.41170214,177.14,177.03,6.69854514]
["bitfinex","SOLUSD",1721581814794,1.41170214,177.14,177.03,8.8832683]
["bitfinex","SOLUSD",1721581815322,1.41170214,177.14,177.04,65.34]
["bitfinex","SOLUSD",1721581816211,1.41165971,177.15,177.05,22.04]
["bitfinex","SOLUSD",1721581816418,1.41151755,177.14,177.06,65.34]
["bitfinex","SOLUSD",1721581816601,1.41151755,177.14,177.06,65.17]
["bitfinex","SOLUSD",1721581817412,1.41151755,177.14,177.06,65.0]
["bitfinex","SOLUSD",1721581818621,1.41151755,177.14,177.06,20.0]
["bitfinex","SOLUSD",1721581818797,1.41151755,177.14,177.03,22.18472316]
["bitfinex","SOLUSD",1721581818999,1.41151755,177.14,177.04,45.17]
["bitfinex","SOLUSD",1721581819416,6.1097,177.13,177.02,22.04]
["bitfinex","SOLUSD",1721581819606,1.41175153,177.12,177.02,22.04]
["bitfinex","SOLUSD",1721581820406,1.41175153,177.12,177.02,24.26763056]
["bitfinex","SOLUSD",1721581820719,1.41175153,177.12,177.03,0.34]
["bitfinex","SOLUSD",1721581820924,1.41174359,177.15,177.05,22.04]
["bitfinex","SOLUSD",1721581821119,1.41149512,177.14,177.06,65.34]
["bitfinex","SOLUSD",1721581821513,1.41149512,177.14,177.06,65.0]
["bitfinex","SOLUSD",1721581822105,15.0837,177.16,177.07,1.12930305]
["bitfinex","SOLUSD",1721581822322,1.41154291,177.15,177.06,65.0]
["bitfinex","SOLUSD",1721581822507,1.41154459,177.14,177.06,65.0]
["bitfinex","SOLUSD",1721581823520,15.0837,177.16,177.06,65.0]
["bitfinex","SOLUSD",1721581823812,1.41154418,177.15,177.06,65.0]
["bitfinex","SOLUSD",1721581824134,1.41154385,177.14,177.06,65.0]
["bitfinex","SOLUSD",1721581824433,1.41154385,177.14,177.06,20.0]
["bitfinex","SOLUSD",1721581824608,1.41154385,177.14,177.03,20.0]
["bitfinex","SOLUSD",1721581824807,1.41154385,177.14,177.04,45.0]
["bitfinex","SOLUSD",1721581825012,1.41154385,177.14,177.05,20.0]
["bitfinex","SOLUSD",1721581826135,0.17,177.13,177.03,20.0]
["bitfinex","SOLUSD",1721581826434,1.41206885,177.12,177.02,2.22763056]
["bitfinex","SOLUSD",1721581826732,0.34,177.11,176.99,28.73854514]
["bitfinex","SOLUSD",1721581827029,1.41206719,177.1,176.99,28.73854514]
["bitfinex","SOLUSD",1721581827702,1.41206719,177.1,177.0,20.0]
["bitfinex","SOLUSD",1721581827902,0.34,177.11,177.0,20.0]
["bitfinex","SOLUSD",1721581828133,1.41179262,177.14,177.0,20.0]
["bitfinex","SOLUSD",1721581828526,1.41179262,177.14,177.01,0.17]
["bitfinex","SOLUSD",1721581828836,1.41179262,177.14,177.01,45.17]
["bitfinex","SOLUSD",1721581829042,0.17,177.13,177.02,20.17]
["bitfinex","SOLUSD",1721581829343,1.4120013,177.12,177.03,1.12960104]
["bitfinex","SOLUSD",1721581830810,1.41173881,177.11,177.03,45.0]
["bitfinex","SOLUSD",1721581831014,1.41178347,177.1,177.04,20.0]
["bitfinex","SOLUSD",1721581831223,1.41182277,177.14,177.02,20.0]
["bitfinex","SOLUSD",1721581831422,1.41182277,177.14,177.03,45.0]
["bitfinex","SOLUSD",1721581831623,1.41182277,177.14,177.04,20.0]
["bitfinex","SOLUSD",1721581834019,0.17,177.13,177.04,20.0]
["bitfinex","SOLUSD",1721581834220,1.75193377,177.13,177.04,20.0]
["bitfinex","SOLUSD",1721581834434,1.75193377,177.13,177.0,20.0]
["bitfinex","SOLUSD",1721581834644,1.75193377,177.13,177.01,45.0]
["bitfinex","SOLUSD",1721581834847,1.75193377,177.13,177.02,20.0]
["bitfinex","SOLUSD",1721581835748,1.41193377,177.13,177.02,20.0]
["bitfinex","SOLUSD",1721581836057,1.41191238,177.14,177.02,20.0]
["bitfinex","SOLUSD",1721581836343,7.30267147,177.12,177.02,20.0]
["bitfinex","SOLUSD",1721581837344,0.17,177.11,177.02,20.0]
["bitfinex","SOLUSD",1721581837537,1.58207949,177.11,177.0,20.0]
["bitfinex","SOLUSD",1721581837732,1.58207949,177.11,177.01,0.88646631]
["bitfinex","SOLUSD",1721581837944,1.58207949,177.11,177.0,20.0]
["bitfinex","SOLUSD",1721581840251,1.41207949,177.11,177.0,20.0]
["bitfinex","SOLUSD",1721581841621,21.484,177.1,177.0,20.0]
["bitfinex","SOLUSD",1721581841951,1.41206764,177.09,177.0,20.0]
["bitfinex","SOLUSD",1721581844134,1.41206764,177.09,177.01,45.0]
["bitfinex","SOLUSD",1721581844430,1.41206764,177.09,177.02,20.0]
["bitfinex","SOLUSD",1721581844731,1.41206764,177.09,177.03,0.82038934]
["bitfinex","SOLUSD",1721581845132,15.0079,177.1,177.03,0.82038934]
["bitfinex","SOLUSD",1721581845332,15.0079,177.1,177.03,65.0]
["bitfinex","SOLUSD",1721581846533,5.89075683,177.12,177.04,0.17]
["bitfinex","SOLUSD",1721581846734,21.484,177.14,177.04,0.34]
["bitfinex","SOLUSD",1721581846938,5.88686914,177.16,177.08,22.04]
["bitfinex","SOLUSD",1721581847141,5.88686914,177.16,177.09,65.34]
["bitfinex","SOLUSD",1721581847341,5.88686914,177.16,177.11,22.04]
["bitfinex","SOLUSD",1721581847656,1.41101439,177.21,177.12,65.0]
["bitfinex","SOLUSD",1721581847844,7.30331525,177.21,177.12,65.0]
["bitfinex","SOLUSD",1721581848051,1.41104894,177.2,177.12,65.0]
["bitfinex","SOLUSD",1721581848444,1.41104894,177.2,177.12,20.0]
["bitfinex","SOLUSD",1721581848652,1.41104894,177.2,177.1,20.0]
["bitfinex","SOLUSD",1721581848960,1.41104894,177.2,177.11,46.09867856]
["bitfinex","SOLUSD",1721581849126,1.41104894,177.2,177.12,20.0]
["bitfinex","SOLUSD",1721581849932,1.41104894,177.2,177.1,20.0]
["bitfinex","SOLUSD",1721581850134,1.41104894,177.2,177.06,20.0]
["bitfinex","SOLUSD",1721581850439,15.0079,177.18,177.02,22.04]
["bitfinex","SOLUSD",1721581850644,6.4761,177.16,177.02,22.04]
["bitfinex","SOLUSD",1721581850851,1.41168896,177.15,177.02,22.04]
["bitfinex","SOLUSD",1721581851053,1.41168856,177.14,177.02,22.04]
["bitfinex","SOLUSD",1721581851675,1.41168856,177.14,177.03,0.17]
["bitfinex","SOLUSD",1721581851969,1.41168856,177.14,177.03,65.34]
["bitfinex","SOLUSD",1721581852174,1.41158688,177.17,177.07,10.0]
["bitfinex","SOLUSD",1721581852477,1.41158688,177.17,177.08,87.38]
["bitfinex","SOLUSD",1721581852845,1.41158688,177.17,177.08,87.04]
["bitfinex","SOLUSD",1721581853168,1.41158688,177.17,177.09,0.93895422]
["bitfinex","SOLUSD",1721581853558,1.41158688,177.17,177.08,87.04]
["bitfinex","SOLUSD",1721581853759,1.41158688,177.17,177.09,0.34]
["bitfinex","SOLUSD",1721581854541,1.41158688,177.17,177.09,1.31583286]
["bitfinex","SOLUSD",1721581854956,15.0079,177.18,177.09,11.31583286]
["bitfinex","SOLUSD",1721581855162,1.41125245,177.2,177.1,87.04]
["bitfinex","SOLUSD",1721581855364,1.41125245,177.2,177.11,0.34]
["bitfinex","SOLUSD",1721581856085,1.41125245,177.2,177.1,65.0]
["bitfinex","SOLUSD",1721581856552,1.41125245,177.2,177.1,20.0]
["bitfinex","SOLUSD",1721581856878,1.41125245,177.2,177.08,20.0]
["bitfinex","SOLUSD",1721581857249,1.41125245,177.2,177.06,20.0]
["bitfinex","SOLUSD",1721581857950,5.88560886,177.19,177.06,20.0]
["bitfinex","SOLUSD",1721581858166,1.41137654,177.18,177.06,20.0]
["bitfinex","SOLUSD",1721581858367,1.41138053,177.17,177.07,0.34]
["bitfinex","SOLUSD",1721581858580,1.41138053,177.17,177.04,27.47104768]
["bitfinex","SOLUSD",1721581858757,1.41138053,177.17,177.05,0.17]
["bitfinex","SOLUSD",1721581858962,15.0837,177.16,177.04,11.99854768]
["bitfinex","SOLUSD",1721581859163,1.41168322,177.15,177.0,48.4036]
["bitfinex","SOLUSD",1721581859463,1.41168322,177.14,177.0,38.4036]
["bitfinex","SOLUSD",1721581859975,6.256,177.13,177.0,38.4036]
["bitfinex","SOLUSD",1721581860151,1.41186697,177.12,177.0,38.4036]
["bitfinex","SOLUSD",1721581860973,1.41186697,177.12,177.0,48.4036]
["bitfinex","SOLUSD",1721581861275,1.41186697,177.12,177.01,0.17]
["bitfinex","SOLUSD",1721581861782,6.256,177.13,177.01,45.17]
["bitfinex","SOLUSD",1721581861952,6.256,177.13,177.02,10.0]
["bitfinex","SOLUSD",1721581862160,6.256,177.13,177.03,45.17]
["bitfinex","SOLUSD",1721581862360,1.41158073,177.12,177.04,65.0]
["bitfinex","SOLUSD",1721581862682,1.41158073,177.12,177.04,20.0]
["bitfinex","SOLUSD",1721581863148,1.41158073,177.12,177.02,20.0]
["bitfinex","SOLUSD",1721581863349,1.41158073,177.12,177.03,45.34]
["bitfinex","SOLUSD",1721581863566,1.41158073,177.12,177.04,20.0]
["bitfinex","SOLUSD",1721581863966,1.41158073,177.12,177.05,1.12938549]
["bitfinex","SOLUSD",1721581864170,6.256,177.13,177.05,46.12938549]
["bitfinex","SOLUSD",1721581864377,1.41162853,177.15,177.06,20.0]
["bitfinex","SOLUSD",1721581864582,1.41147906,177.14,177.06,20.0]
["bitfinex","SOLUSD",1721581865083,1.41147906,177.14,177.07,1.129316]
["bitfinex","SOLUSD",1721581865280,15.0837,177.16,177.06,30.0]
["bitfinex","SOLUSD",1721581865590,16.49487572,177.16,177.07,46.46894057]
["bitfinex","SOLUSD",1721581865750,16.49487572,177.16,177.08,20.0]
["bitfinex","SOLUSD",1721581865956,16.49487572,177.16,177.09,45.0]
["bitfinex","SOLUSD",1721581866157,16.49487572,177.16,177.1,20.0]
["bitfinex","SOLUSD",1721581868479,22.36569452,177.16,177.1,20.0]
["bitfinex","SOLUSD",1721581869753,20.9545188,177.16,177.1,20.0]
["bitfinex","SOLUSD",1721581869959,15.0837,177.2,177.11,67.04]
["bitfinex","SOLUSD",1721581870261,7.5867534,177.21,177.11,67.04]
["bitfinex","SOLUSD",1721581870262,1.4108619,177.21,177.12,20.34]
["bitfinex","SOLUSD",1721581870455,15.0837,177.24,177.13,45.0]
["bitfinex","SOLUSD",1721581870456,1.4108796,177.2,177.13,45.0]
["bitfinex","SOLUSD",1721581870652,1.4108796,177.2,177.14,20.0]
["bitfinex","SOLUSD",1721581871395,1.4108796,177.2,177.12,20.0]
["bitfinex","SOLUSD",1721581871589,1.4108796,177.2,177.06,20.0]
["bitfinex","SOLUSD",1721581872190,22.04,177.18,177.04,15.1785]
["bitfinex","SOLUSD",1721581872368,22.04,177.18,177.02,22.04]
["bitfinex","SOLUSD",1721581872369,46.58172219,177.17,177.02,22.04]
["bitfinex","SOLUSD",1721581872579,0.17,177.16,177.02,32.04]
["bitfinex","SOLUSD",1721581872877,0.17,177.16,177.02,22.04]
["bitfinex","SOLUSD",1721581872878,1.58172198,177.16,177.02,22.04]
["bitfinex","SOLUSD",1721581873596,1.58172198,177.16,177.03,20.0]
["bitfinex","SOLUSD",1721581874089,1.58172198,177.16,177.04,45.17]
["bitfinex","SOLUSD",1721581874299,1.41172198,177.16,177.05,20.0]
["bitfinex","SOLUSD",1721581874494,1.58160816,177.17,177.06,45.0]
["bitfinex","SOLUSD",1721581874786,1.41162279,177.16,177.07,20.0]
["bitfinex","SOLUSD",1721581875375,1.41162279,177.16,177.03,20.0]
["bitfinex","SOLUSD",1721581875560,1.41162279,177.16,177.04,45.0]
["bitfinex","SOLUSD",1721581875761,1.41162279,177.16,177.05,20.0]
["bitfinex","SOLUSD",1721581876964,1.41162279,177.16,177.06,45.0]
["bitfinex","SOLUSD",1721581877165,1.41162279,177.16,177.07,20.0]
["bitfinex","SOLUSD",1721581877765,1.41162279,177.16,177.02,2.21543494]
["bitfinex","SOLUSD",1721581877766,6.4761,177.14,177.02,2.21543494]
["bitfinex","SOLUSD",1721581877988,6.4761,177.14,176.99,22.04]
["bitfinex","SOLUSD",1721581877989,1.75195909,177.13,176.99,22.04]
["bitfinex","SOLUSD",1721581878297,46.75195909,177.13,176.97,5.30000254]
["bitfinex","SOLUSD",1721581878790,46.75195909,177.13,176.97,7.52459782]
["bitfinex","SOLUSD",1721581879870,46.75195909,177.13,176.98,20.0]
["bitfinex","SOLUSD",1721581880591,1.41195909,177.13,176.99,0.34]
["bitfinex","SOLUSD",1721581880893,5.86831777,177.12,176.99,67.38]
["bitfinex","SOLUSD",1721581881086,1.41184912,177.11,177.0,20.0]
["bitfinex","SOLUSD",1721581881268,1.41184912,177.1,177.01,45.34]
["bitfinex","SOLUSD",1721581881472,1.41184912,177.1,177.02,20.0]
["bitfinex","SOLUSD",1721581881684,1.41184912,177.1,177.03,45.0]
["bitfinex","SOLUSD",1721581881994,1.41184912,177.1,177.04,20.0]
["bitfinex","SOLUSD",1721581882197,1.41185096,177.11,177.04,20.0]
["bitfinex","SOLUSD",1721581882566,1.41185135,177.1,177.04,20.0]
["bitfinex","SOLUSD",1721581883685,15.0837,177.09,176.98,20.0]
["bitfinex","SOLUSD",1721581883874,1.41216267,177.08,176.97,22.22459528]
["bitfinex","SOLUSD",1721581884073,1.41216277,177.07,176.97,22.22459528]
["bitfinex","SOLUSD",1721581884807,6.4761,177.06,176.89,21.6256]
["bitfinex","SOLUSD",1721581885103,15.0837,177.04,176.89,21.6256]
["bitfinex","SOLUSD",1721581885392,1.75270945,177.03,176.89,21.6256]
["bitfinex","SOLUSD",1721581885564,1.41270945,177.03,176.89,21.6256]
["bitfinex","SOLUSD",1721581885760,1.41270945,177.03,176.89,23.83962793]
["bitfinex","SOLUSD",1721581887596,1.41270945,177.03,176.9,22.04]
["bitfinex","SOLUSD",1721581888271,1.41270945,177.03,176.91,20.17]
["bitfinex","SOLUSD",1721581888673,1.41270945,177.03,176.92,45.17]
["bitfinex","SOLUSD",1721581888867,1.41270945,177.03,176.93,42.21]
["bitfinex","SOLUSD",1721581889104,15.0837,177.04,176.94,45.17]
["bitfinex","SOLUSD",1721581889295,15.0837,177.04,176.95,20.17]
["bitfinex","SOLUSD",1721581889500,15.0837,177.04,176.96,45.17]
["bitfinex","SOLUSD",1721581889798,15.0837,177.04,176.97,21.12980088]
["bitfinex","SOLUSD",1721581889972,15.0837,177.04,176.98,45.0]
["bitfinex","SOLUSD",1721581890304,15.0837,177.09,176.99,21.29966363]
["bitfinex","SOLUSD",1721581890482,1.4120425,177.08,177.0,45.0]
["bitfinex","SOLUSD",1721581890799,1.4120425,177.07,177.01,21.12953599]
["bitfinex","SOLUSD",1721581891005,1.4120425,177.07,177.02,1.12963356]
["bitfinex","SOLUSD",1721581891593,1.41204153,177.08,177.02,1.12963356]
["bitfinex","SOLUSD",1721581891791,1.41204153,177.07,177.02,1.12963356]
["bitfinex","SOLUSD",1721581891989,1.41204153,177.07,177.01,20.0]
["bitfinex","SOLUSD",1721581892374,1.41204153,177.07,176.97,20.0]
["bitfinex","SOLUSD",1721581892873,1.41204153,177.07,176.94,20.0]
["bitfinex","SOLUSD",1721581893209,1.41204153,177.07,176.95,45.17]
["bitfinex","SOLUSD",1721581893369,1.41204153,177.07,176.96,21.12985499]
["bitfinex","SOLUSD",1721581893566,1.41204153,177.07,176.97,45.0]
["bitfinex","SOLUSD",1721581893795,1.41204153,177.07,176.98,21.12985517]
["bitfinex","SOLUSD",1721581895081,1.41204153,177.07,176.98,20.0]
["bitfinex","SOLUSD",1721581899177,1.41204153,177.07,176.99,1.12983506]
["bitfinex","SOLUSD",1721581899377,1.41224833,177.08,176.99,46.12983506]
["bitfinex","SOLUSD",1721581899581,15.0837,177.09,177.0,31.46807412]
["bitfinex","SOLUSD",1721581899789,15.0837,177.09,177.01,45.0]
["bitfinex","SOLUSD",1721581899996,16.49552784,177.09,177.02,20.0]
["bitfinex","SOLUSD",1721581900204,16.49552784,177.09,177.03,45.0]
["bitfinex","SOLUSD",1721581900408,16.49552784,177.09,177.04,20.0]
["bitfinex","SOLUSD",1721581901078,16.49552784,177.09,177.0,20.0]
["bitfinex","SOLUSD",1721581901281,16.49552784,177.09,177.01,45.0]
["bitfinex","SOLUSD",1721581901509,16.49552784,177.09,177.02,20.0]
["bitfinex","SOLUSD",1721581902094,16.49552784,177.09,176.97,20.0]
["bitfinex","SOLUSD",1721581902297,16.49552784,177.09,176.98,0.17]
["bitfinex","SOLUSD",1721581902298,22.35415203,177.09,176.98,0.17]
["bitfinex","SOLUSD",1721581902696,22.35415203,177.09,176.98,11.2996312]
["bitfinex","SOLUSD",1721581902894,22.35415203,177.09,176.99,20.0]
["bitfinex","SOLUSD",1721581903111,22.35415203,177.09,177.0,1.12955107]
["bitfinex","SOLUSD",1721581903307,22.35415203,177.09,177.0,46.12955107]
["bitfinex","SOLUSD",1721581903501,22.35415203,177.09,177.01,20.0]
["bitfinex","SOLUSD",1721581903820,22.35415203,177.09,177.02,1.12956716]
["bitfinex","SOLUSD",1721581904726,22.35415203,177.09,177.01,20.0]
["bitfinex","SOLUSD",1721581905311,22.35415203,177.09,176.93,48.2062]
["bitfinex","SOLUSD",1721581905610,22.35415203,177.09,176.96,22.04]
["bitfinex","SOLUSD",1721581905801,22.35415203,177.09,176.97,1.12963401]
["bitfinex","SOLUSD",1721581906317,22.35415203,177.09,176.98,10.0]
["bitfinex","SOLUSD",1721581906488,22.35415203,177.09,176.99,68.50950636]
["bitfinex","SOLUSD",1721581907005,22.35415203,177.09,177.0,20.0]
["bitfinex","SOLUSD",1721581907208,22.35415203,177.09,177.01,46.12937873]
["bitfinex","SOLUSD",1721581907512,20.94232419,177.09,177.02,21.12931494]
["bitfinex","SOLUSD",1721581907817,20.94232419,177.09,177.03,45.0]
["bitfinex","SOLUSD",1721581908007,20.94232419,177.09,177.04,21.12946436]
["bitfinex","SOLUSD",1721581908209,20.94232419,177.09,177.05,1.12946346]
["bitfinex","SOLUSD",1721581909421,20.94232419,177.09,177.04,20.0]
["bitfinex","SOLUSD",1721581911495,20.94232419,177.09,177.05,0.95357982]
["bitfinex","SOLUSD",1721581911999,20.94232419,177.09,177.04,20.0]
["bitfinex","SOLUSD",1721581912601,22.35415449,177.09,177.04,20.0]
["bitfinex","SOLUSD",1721581912811,22.35415449,177.09,177.0,20.0]
["bitfinex","SOLUSD",1721581913124,22.35415449,177.09,177.01,45.0]
["bitfinex","SOLUSD",1721581913429,22.35415449,177.09,177.02,20.0]
["bitfinex","SOLUSD",1721581913932,22.35415449,177.09,176.96,22.04]
["bitfinex","SOLUSD",1721581914099,22.35415449,177.09,176.93,38.2062]
["bitfinex","SOLUSD",1721581914293,22.35415449,177.09,176.93,48.2062]
["bitfinex","SOLUSD",1721581914496,22.35415449,177.09,176.93,53.50620254]
["bitfinex","SOLUSD",1721581914822,22.35415449,177.09,176.94,5.30000254]
["bitfinex","SOLUSD",1721581915318,22.35415449,177.09,176.95,20.0]
["bitfinex","SOLUSD",1721581916215,22.35415449,177.09,176.96,22.48746175]
["bitfinex","SOLUSD",1721581916422,22.35415449,177.09,176.97,20.17]
["bitfinex","SOLUSD",1721581916599,22.35415449,177.09,176.98,0.17]
["bitfinex","SOLUSD",1721581916800,21.35415449,177.09,176.98,45.17]
["bitfinex","SOLUSD",1721581917000,21.35415449,177.09,176.99,20.0]
["bitfinex","SOLUSD",1721581917201,21.35415449,177.09,177.0,45.0]
["bitfinex","SOLUSD",1721581917400,21.35415449,177.09,177.01,20.0]
["bitfinex","SOLUSD",1721581920299,21.35415449,177.09,176.97,20.0]
["bitfinex","SOLUSD",1721581920742,27.00095449,177.09,176.95,20.0]
["bitfinex","SOLUSD",1721581920941,21.35415449,177.09,176.95,20.0]
["bitfinex","SOLUSD",1721581921240,21.35415449,177.09,176.94,27.34000254]
["bitfinex","SOLUSD",1721581921545,21.35415449,177.09,176.95,0.17]
["bitfinex","SOLUSD",1721581921707,0.34,177.08,176.95,0.17]
["bitfinex","SOLUSD",1721581922029,1.41229067,177.07,176.95,0.17]
["bitfinex","SOLUSD",1721581922335,7.28335985,177.07,176.95,20.17]
["bitfinex","SOLUSD",1721581922513,4.7150424,176.98,176.95,20.0]
["bitfinex","SOLUSD",1721581922825,4.7150424,176.98,176.96,1.12996461]
["bitfinex","SOLUSD",1721581923022,3.58507779,176.96,176.95,25.47000254]
["bitfinex","SOLUSD",1721581923224,1.9051957,176.96,176.95,25.47000254]
["bitfinex","SOLUSD",1721581923439,1.9051957,176.96,176.95,26.11409348]
["bitfinex","SOLUSD",1721581923638,0.2084447,176.96,176.95,71.28409348]
["bitfinex","SOLUSD",1721581923948,0.2084447,176.96,176.95,71.37235779]
["bitfinex","SOLUSD",1721581924233,0.2084447,176.96,176.95,70.64000254]
["bitfinex","SOLUSD",1721581925506,0.2084447,176.96,176.84,22.04]
["bitfinex","SOLUSD",1721581925930,0.2084447,176.96,176.85,3.0109797]
["bitfinex","SOLUSD",1721581926104,0.2084447,176.96,176.85,0.7914518]
["bitfinex","SOLUSD",1721581926308,0.2084447,176.96,176.86,10.0]
["bitfinex","SOLUSD",1721581926719,6.333,177.01,176.9,22.04]
["bitfinex","SOLUSD",1721581927030,6.333,177.01,176.93,22.04]
["bitfinex","SOLUSD",1721581927214,14.0837,177.02,176.94,20.0]
["bitfinex","SOLUSD",1721581927535,14.0837,177.02,176.96,22.04]
["bitfinex","SOLUSD",1721581927834,14.0837,177.07,176.99,22.04]
["bitfinex","SOLUSD",1721581928030,14.0837,177.07,177.0,65.77556661]
["bitfinex","SOLUSD",1721581928419,14.0837,177.07,177.01,0.82700385]
["bitfinex","SOLUSD",1721581928631,5.870983,177.12,177.02,10.34]
["bitfinex","SOLUSD",1721581928817,6.333,177.14,177.05,10.0]
["bitfinex","SOLUSD",1721581929016,14.0837,177.15,177.06,46.16570906]
["bitfinex","SOLUSD",1721581929217,14.0837,177.15,177.07,20.0]
["bitfinex","SOLUSD",1721581929531,14.0837,177.15,177.08,46.16551617]
["bitfinex","SOLUSD",1721581929709,14.0837,177.15,177.09,20.0]
["bitfinex","SOLUSD",1721581930033,14.0837,177.15,177.1,45.82547218]
["bitfinex","SOLUSD",1721581930235,14.0837,177.15,177.11,20.0]
["bitfinex","SOLUSD",1721581930436,6.333,177.18,177.12,0.82547178]
["bitfinex","SOLUSD",1721581930625,6.333,177.18,177.12,45.82547178]
["bitfinex","SOLUSD",1721581930820,6.333,177.18,177.1,45.0]
["bitfinex","SOLUSD",1721581930821,6.333,177.18,177.13,20.0]
["bitfinex","SOLUSD",1721581931021,6.333,177.18,177.13,20.82507431]
["bitfinex","SOLUSD",1721581931335,6.333,177.18,177.13,0.82507431]
["bitfinex","SOLUSD",1721581931536,6.333,177.18,177.08,20.34]
["bitfinex","SOLUSD",1721581931739,1.41111484,177.17,177.14,4.65955255]
["bitfinex","SOLUSD",1721581932132,6.333,177.18,177.14,4.65955255]
["bitfinex","SOLUSD",1721581932441,1.41121406,177.17,177.14,4.65955255]
["bitfinex","SOLUSD",1721581933230,6.333,177.18,177.14,4.65955255]
["bitfinex","SOLUSD",1721581933549,1.41108743,177.17,177.14,4.65955255]
["bitfinex","SOLUSD",1721581933722,1.41108743,177.17,177.15,4.65955255]
["bitfinex","SOLUSD",1721581934342,1.41108743,177.17,177.16,4.65955255]
["bitfinex","SOLUSD",1721581935338,6.333,177.18,177.16,4.65955255]
["bitfinex","SOLUSD",1721581936353,1.41118135,177.17,177.16,4.65955255]
["bitfinex","SOLUSD",1721581937728,5.86988167,177.2,177.17,4.65955255]
["bitfinex","SOLUSD",1721581937729,1.41117418,177.19,177.17,4.65955255]
["bitfinex","SOLUSD",1721581940356,0.34,177.18,177.17,4.65955255]
["bitfinex","SOLUSD",1721581941054,6.04435361,177.18,177.17,4.65955255]
["bitfinex","SOLUSD",1721581941248,5.87435361,177.18,177.17,4.65955255]
["bitfinex","SOLUSD",1721581941456,6.21435361,177.18,177.17,4.65955255]
["bitfinex","SOLUSD",1721581942140,5.87435361,177.18,177.17,4.65955255]
["bitfinex","SOLUSD",1721581942951,6.21435361,177.18,177.17,4.65955255]
["bitfinex","SOLUSD",1721581943337,51.21435361,177.18,177.17,4.65955255]
["bitfinex","SOLUSD",1721581946341,14.07104033,177.21,177.17,4.65955255]
["bitfinex","SOLUSD",1721581946548,46.15029078,177.2,177.17,4.65955255]
["bitfinex","SOLUSD",1721581946735,5.86726717,177.18,177.17,4.65955255]
["bitfinex","SOLUSD",1721581954246,1.15029078,177.2,177.17,4.65955255]
["bitfinex","SOLUSD",1721581956059,1.15029078,177.2,177.18,4.65955255]
["bitfinex","SOLUSD",1721581956485,5.86691436,177.21,177.18,4.65955255]
["bitfinex","SOLUSD",1721581956852,1.15029078,177.2,177.18,4.65955255]
["bitfinex","SOLUSD",1721581957053,5.86691436,177.21,177.18,4.65955255]
["bitfinex","SOLUSD",1721581957367,5.86691436,177.21,177.19,1.12875517]
["bitfinex","SOLUSD",1721581957876,5.86691436,177.21,177.2,22.2118]
["bitfinex","SOLUSD",1721581958167,1.15029078,177.28,177.2,22.2118]
["bitfinex","SOLUSD",1721581958168,7.01673758,177.28,177.2,22.2118]
["bitfinex","SOLUSD",1721581960649,12.65753758,177.28,177.2,22.2118]
["bitfinex","SOLUSD",1721581960865,50.9811,177.27,177.18,4.65955255]
["bitfinex","SOLUSD",1721581961047,1.15029078,177.26,177.18,4.65955255]
["bitfinex","SOLUSD",1721581962354,1.15029078,177.26,177.18,5.78824847]
["bitfinex","SOLUSD",1721581964163,1.15029078,177.27,177.25,4.65955255]
["bitfinex","SOLUSD",1721581964860,5.6392,177.33,177.25,4.65955255]
["bitfinex","SOLUSD",1721581964861,5.86624595,177.3,177.25,4.65955255]
["bitfinex","SOLUSD",1721581965060,1.15029078,177.29,177.25,4.65955255]
["bitfinex","SOLUSD",1721581967072,1.15029078,177.29,177.26,4.65955255]
["bitfinex","SOLUSD",1721581967371,46.15029078,177.29,177.26,4.65955255]
["bitfinex","SOLUSD",1721581967546,1.15029078,177.29,177.26,4.65955255]
["bitfinex","SOLUSD",1721581968868,0.17,177.28,177.26,4.65955255]
["bitfinex","SOLUSD",1721581969063,1.15029078,177.29,177.26,4.65955255]
["bitfinex","SOLUSD",1721581974755,0.88195746,177.29,177.26,4.65955255]
["bitfinex","SOLUSD",1721581975289,5.86582555,177.3,177.26,4.65955255]
["bitfinex","SOLUSD",1721581975454,0.88195746,177.29,177.26,4.65955255]
["bitfinex","SOLUSD",1721581978170,5.86582555,177.3,177.26,4.65955255]
["bitfinex","SOLUSD",1721581978371,0.88195746,177.33,177.27,1.12823728]
["bitfinex","SOLUSD",1721581978676,0.88195746,177.32,177.27,1.12823728]
["bitfinex","SOLUSD",1721581978869,0.88195746,177.32,177.27,21.12823728]
["bitfinex","SOLUSD",1721581979280,0.88195746,177.32,177.27,20.0]
["bitfinex","SOLUSD",1721581979589,0.88195746,177.32,177.26,4.65955255]
["bitfinex","SOLUSD",1721581979765,0.88195746,177.32,177.25,20.0]
["bitfinex","SOLUSD",1721581979975,22.94195746,177.31,177.21,6.3363]
["bitfinex","SOLUSD",1721581980358,5.6405,177.29,177.21,6.3363]
["bitfinex","SOLUSD",1721581980558,46.22195746,177.28,177.19,15.9121]
["bitfinex","SOLUSD",1721581980981,1.22195746,177.28,177.19,15.9121]
["bitfinex","SOLUSD",1721581981181,0.88195746,177.28,177.19,15.9121]
["bitfinex","SOLUSD",1721581981486,45.0,177.29,177.19,15.9121]
["bitfinex","SOLUSD",1721581981806,0.38195746,177.28,177.2,20.0]
["bitfinex","SOLUSD",1721581982669,0.38195746,177.29,177.2,20.0]
["bitfinex","SOLUSD",1721581983688,0.38195746,177.29,177.28,4.65378341]
["bitfinex","SOLUSD",1721581983863,22.06,177.31,177.28,4.65378341]
["bitfinex","SOLUSD",1721581984062,0.38195746,177.3,177.28,4.65378341]
["bitfinex","SOLUSD",1721581985671,0.38195746,177.33,177.28,4.65378341]
["bitfinex","SOLUSD",1721581985869,0.38195746,177.32,177.28,4.65378341]
["bitfinex","SOLUSD",1721581986762,0.38195746,177.32,177.26,1.12813165]
["bitfinex","SOLUSD",1721581986763,0.38195746,177.33,177.29,4.65378341]
["bitfinex","SOLUSD",1721581988464,0.38195746,177.33,177.3,4.65378341]
["bitfinex","SOLUSD",1721581990391,0.38195746,177.36,177.3,4.65378341]
["bitfinex","SOLUSD",1721581990596,5.86243203,177.33,177.3,4.65378341]
["bitfinex","SOLUSD",1721581990771,0.38195746,177.32,177.3,4.65378341]
["bitfinex","SOLUSD",1721581990971,0.38195746,177.35,177.3,4.65378341]
["bitfinex","SOLUSD",1721581991200,6.2442035,177.35,177.3,4.65378341]
["bitfinex","SOLUSD",1721581994087,6.2442035,177.35,177.34,4.65378341]
["bitfinex","SOLUSD",1721581994871,51.5842035,177.35,177.34,4.65378341]
["bitfinex","SOLUSD",1721581995082,51.4142035,177.35,177.34,4.65378341]
["bitfinex","SOLUSD",1721581995285,6.2442035,177.35,177.34,4.65378341]
["bitfinex","SOLUSD",1721581995669,6.4142035,177.35,177.34,4.65378341]
["bitfinex","SOLUSD",1721581995891,51.5842035,177.35,177.34,4.65378341]
["bitfinex","SOLUSD",1721581996103,57.2227035,177.35,177.34,4.65378341]
["bitfinex","SOLUSD",1721581996491,51.5842035,177.35,177.34,4.65378341]
["bitfinex","SOLUSD",1721581996689,57.2227035,177.35,177.34,4.65378341]
["bitfinex","SOLUSD",1721581997201,51.5842035,177.35,177.34,4.65378341]
["bitfinex","SOLUSD",1721581998191,57.2227035,177.35,177.34,4.65378341]
["bitfinex","SOLUSD",1721581999692,51.5842035,177.35,177.34,4.65378341]
["bitfinex","SOLUSD",1721582000303,45.72195746,177.35,177.34,4.65378341]
["bitfinex","SOLUSD",1721582000611,0.38195746,177.35,177.34,4.65378341]
["bitfinex","SOLUSD",1721582000800,0.38195746,177.36,177.34,4.65378341]
["bitfinex","SOLUSD",1721582001303,0.38195746,177.35,177.34,4.65378341]
["bitfinex","SOLUSD",1721582001678,6.02045746,177.35,177.34,4.65378341]
["bitfinex","SOLUSD",1721582001993,51.02045746,177.35,177.34,4.65378341]
["bitfinex","SOLUSD",1721582002304,51.36045746,177.35,177.34,4.65378341]
["bitfinex","SOLUSD",1721582005086,57.22460123,177.35,177.34,4.65378341]
["bitfinex","SOLUSD",1721582006184,68.23460123,177.35,177.34,4.65378341]
["bitfinex","SOLUSD",1721582010503,10.0,177.34,177.23,15.8427]
["bitfinex","SOLUSD",1721582010712,11.01,177.24,177.21,6.4898]
["bitfinex","SOLUSD",1721582010879,11.01,177.22,177.21,6.4898]
["bitfinex","SOLUSD",1721582011511,11.01,177.22,177.19,15.8427]
["bitfinex","SOLUSD",1721582011803,11.01,177.2,177.19,15.8427]
["bitfinex","SOLUSD",1721582012190,0.38195746,177.21,177.19,15.8427]
["bitfinex","SOLUSD",1721582012388,0.38195746,177.24,177.19,15.8427]
["bitfinex","SOLUSD",1721582012699,27.6914,177.26,177.19,15.8427]
["bitfinex","SOLUSD",1721582012700,0.55195746,177.23,177.19,15.8427]
["bitfinex","SOLUSD",1721582012896,0.38195746,177.23,177.19,15.8427]
["bitfinex","SOLUSD",1721582015406,6.61674828,177.25,177.19,15.8427]
["bitfinex","SOLUSD",1721582015613,5.89479082,177.25,177.21,6.4898]
["bitfinex","SOLUSD",1721582015803,5.6401,177.31,177.21,6.4898]
["bitfinex","SOLUSD",1721582016006,5.89758378,177.28,177.21,6.4898]
["bitfinex","SOLUSD",1721582016215,0.38195746,177.27,177.21,6.4898]
["bitfinex","SOLUSD",1721582016901,0.38195746,177.26,177.21,6.4898]
["bitfinex","SOLUSD",1721582017308,0.34,177.25,177.21,6.4898]
["bitfinex","SOLUSD",1721582017710,0.17,177.25,177.21,6.4898]
["bitfinex","SOLUSD",1721582018096,5.6425,177.23,177.19,15.8427]
["bitfinex","SOLUSD",1721582018299,0.38195746,177.22,177.19,15.8427]
["bitfinex","SOLUSD",1721582019300,0.38195746,177.24,177.19,15.8427]
["bitfinex","SOLUSD",1721582021318,0.38195746,177.26,177.19,15.8427]
["bitfinex","SOLUSD",1721582024611,6.02345746,177.26,177.19,15.8427]
["bitfinex","SOLUSD",1721582024814,0.17,177.25,177.19,15.8427]
["bitfinex","SOLUSD",1721582025405,27.8611,177.27,177.19,15.8427]
["bitfinex","SOLUSD",1721582025734,45.34,177.26,177.19,15.8427]
["bitfinex","SOLUSD",1721582026038,0.38195746,177.25,177.19,15.8427]
["bitfinex","SOLUSD",1721582026926,5.89432103,177.24,177.19,15.8427]
["bitfinex","SOLUSD",1721582027116,0.38195746,177.23,177.19,15.8427]
["bitfinex","SOLUSD",1721582031038,0.38195746,177.26,177.2,1.1286308]
["bitfinex","SOLUSD",1721582031339,5.89498017,177.28,177.21,6.2876]
["bitfinex","SOLUSD",1721582031503,0.38195746,177.27,177.22,1.128381]
["bitfinex","SOLUSD",1721582031707,5.89498017,177.28,177.23,16.2143]
["bitfinex","SOLUSD",1721582032417,22.05,177.36,177.14,39.03]
["bitfinex","SOLUSD",1721582032418,0.38195746,177.34,177.25,16.2143]
["bitfinex","SOLUSD",1721582032609,50.2119,177.43,177.26,71.6276]
["bitfinex","SOLUSD",1721582032610,22.05,177.4,177.26,71.6276]
["bitfinex","SOLUSD",1721582032826,11.91377465,177.39,177.26,71.6276]
["bitfinex","SOLUSD",1721582033232,6.27647465,177.39,177.26,26.6276]
["bitfinex","SOLUSD",1721582033435,5.6379,177.37,177.26,26.2876]
["bitfinex","SOLUSD",1721582033607,6.27647465,177.39,177.26,26.2876]
["bitfinex","SOLUSD",1721582033608,6.02015746,177.36,177.26,26.2876]
["bitfinex","SOLUSD",1721582033805,0.38195746,177.35,177.26,26.2876]
["bitfinex","SOLUSD",1721582034319,6.02065746,177.35,177.26,26.2876]
["bitfinex","SOLUSD",1721582034513,0.38195746,177.35,177.26,6.2876]
["bitfinex","SOLUSD",1721582034841,5.6392,177.33,177.26,6.2876]
["bitfinex","SOLUSD",1721582035039,51.36145746,177.32,177.26,6.2876]
["bitfinex","SOLUSD",1721582035808,45.72195746,177.32,177.26,6.2876]
["bitfinex","SOLUSD",1721582036413,0.38195746,177.32,177.26,6.2876]
["bitfinex","SOLUSD",1721582037028,5.89451719,177.39,177.28,22.663]
["bitfinex","SOLUSD",1721582037232,5.6366,177.42,177.29,65.0]
["bitfinex","SOLUSD",1721582037412,5.89234379,177.43,177.29,65.0]
["bitfinex","SOLUSD",1721582037614,5.6364,177.42,177.29,65.0]
["bitfinex","SOLUSD",1721582038438,5.89234379,177.43,177.29,20.0]
["bitfinex","SOLUSD",1721582038739,5.6369,177.4,177.29,20.0]
["bitfinex","SOLUSD",1721582039087,45.34,177.39,177.29,20.0]
["bitfinex","SOLUSD",1721582039342,0.34,177.39,177.29,20.0]
["bitfinex","SOLUSD",1721582039543,0.17,177.39,177.29,20.0]
["bitfinex","SOLUSD",1721582039723,5.89234379,177.43,177.29,20.0]
["bitfinex","SOLUSD",1721582040048,45.34,177.42,177.29,20.0]
["bitfinex","SOLUSD",1721582040617,5.6369,177.41,177.29,20.0]
["bitfinex","SOLUSD",1721582040842,45.34,177.4,177.29,20.0]
["bitfinex","SOLUSD",1721582041533,50.9769,177.4,177.29,20.0]
["bitfinex","SOLUSD",1721582042242,45.34,177.4,177.29,20.0]
["bitfinex","SOLUSD",1721582043566,45.17,177.4,177.29,20.0]
["bitfinex","SOLUSD",1721582043738,5.89234379,177.43,177.31,22.663]
["bitfinex","SOLUSD",1721582044089,45.34,177.42,177.31,22.663]
["bitfinex","SOLUSD",1721582044269,45.17,177.42,177.31,22.663]
["bitfinex","SOLUSD",1721582045663,0.17,177.41,177.32,1.12775588]
["bitfinex","SOLUSD",1721582046053,45.17,177.42,177.32,1.12775588]
["bitfinex","SOLUSD",1721582046577,45.17,177.42,177.31,22.663]
["bitfinex","SOLUSD",1721582046764,0.17,177.42,177.31,22.663]
["bitfinex","SOLUSD",1721582046969,0.34,177.42,177.31,22.663]
["bitfinex","SOLUSD",1721582047556,50.9764,177.42,177.31,22.663]
["bitfinex","SOLUSD",1721582048041,5.8952606,177.41,177.31,22.663]
["bitfinex","SOLUSD",1721582048241,27.9452606,177.41,177.31,22.663]
["bitfinex","SOLUSD",1721582048456,45.34,177.4,177.31,22.663]
["bitfinex","SOLUSD",1721582048755,5.6376,177.39,177.31,22.663]
["bitfinex","SOLUSD",1721582048951,45.34,177.38,177.31,22.663]
["bitfinex","SOLUSD",1721582049964,0.34,177.38,177.31,22.663]
["bitfinex","SOLUSD",1721582050491,45.0,177.39,177.31,22.663]
["bitfinex","SOLUSD",1721582050655,50.977,177.4,177.31,22.663]
["bitfinex","SOLUSD",1721582052480,45.34,177.4,177.31,22.663]
["bitfinex","SOLUSD",1721582052872,50.977,177.4,177.31,22.663]
["bitfinex","SOLUSD",1721582053793,45.34,177.4,177.31,22.663]
["bitfinex","SOLUSD",1721582053953,5.8952606,177.41,177.31,22.663]
["bitfinex","SOLUSD",1721582055379,0.17,177.4,177.31,22.663]
["bitfinex","SOLUSD",1721582055766,45.34,177.4,177.31,22.663]
["bitfinex","SOLUSD",1721582056088,5.8952606,177.41,177.31,22.663]
["bitfinex","SOLUSD",1721582057163,0.34,177.4,177.31,22.663]
["bitfinex","SOLUSD",1721582058389,6.23372036,177.4,177.31,22.663]
["bitfinex","SOLUSD",1721582059491,5.6376,177.38,177.31,22.663]
["bitfinex","SOLUSD",1721582059666,6.23372036,177.4,177.33,15.9415]
["bitfinex","SOLUSD",1721582059667,5.89372036,177.4,177.33,15.9415]
["bitfinex","SOLUSD",1721582059865,262.9354,177.45,177.35,15.9415]
["bitfinex","SOLUSD",1721582060081,263.19198057,177.45,177.35,15.9415]
["bitfinex","SOLUSD",1721582060280,16.88198057,177.45,177.38,10.99]
["bitfinex","SOLUSD",1721582060579,10.99,177.44,177.38,10.99]
["bitfinex","SOLUSD",1721582060784,5.6382,177.36,177.3,22.0988]
["bitfinex","SOLUSD",1721582060969,10.99,177.32,177.3,22.0988]
["bitfinex","SOLUSD",1721582061170,10.99,177.31,177.3,22.0988]
["bitfinex","SOLUSD",1721582061986,10.99,177.32,177.3,22.0988]
["bitfinex","SOLUSD",1721582062294,45.34,177.34,177.3,22.0988]
["bitfinex","SOLUSD",1721582062469,0.34,177.34,177.3,22.0988]
["bitfinex","SOLUSD",1721582062882,14.0908,177.43,177.3,22.0988]
["bitfinex","SOLUSD",1721582062883,5.6372,177.4,177.3,22.0988]
["bitfinex","SOLUSD",1721582063469,5.6373,177.39,177.3,22.0988]
["bitfinex","SOLUSD",1721582065475,5.6382,177.37,177.3,22.0988]
["bitfinex","SOLUSD",1721582065972,5.6382,177.36,177.3,22.0988]
["bitfinex","SOLUSD",1721582068271,22.36,177.38,177.3,22.0988]
["bitfinex","SOLUSD",1721582068272,5.639,177.34,177.3,22.0988]
["bitfinex","SOLUSD",1721582068468,5.6392,177.33,177.3,22.0988]
["bitfinex","SOLUSD",1721582069373,5.6398,177.31,177.3,22.0988]
["bitfinex","SOLUSD",1721582069581,5.6395,177.32,177.21,22.2796]
["bitfinex","SOLUSD",1721582069893,5.6395,177.32,177.22,20.0]
["bitfinex","SOLUSD",1721582070103,5.6392,177.33,177.22,20.0]
["bitfinex","SOLUSD",1721582070270,72.9988,177.35,177.23,22.2796]
["bitfinex","SOLUSD",1721582070597,6.23548397,177.34,177.23,22.2796]
["bitfinex","SOLUSD",1721582070795,45.0,177.33,177.23,22.2796]
["bitfinex","SOLUSD",1721582071184,5.6395,177.32,177.23,22.2796]
["bitfinex","SOLUSD",1721582071594,0.34,177.31,177.23,22.2796]
["bitfinex","SOLUSD",1721582073083,45.0,177.33,177.23,22.2796]
["bitfinex","SOLUSD",1721582074117,44.434766,177.33,177.23,22.2796]
["bitfinex","SOLUSD",1721582075184,50.074066,177.33,177.23,22.2796]
["bitfinex","SOLUSD",1721582076674,5.9795,177.32,177.23,22.2796]
["bitfinex","SOLUSD",1721582077309,45.0,177.31,177.23,22.2796]
["bitfinex","SOLUSD",1721582077602,0.17,177.3,177.23,22.2796]
["bitfinex","SOLUSD",1721582077806,22.02,177.29,177.23,22.2796]
["bitfinex","SOLUSD",1721582078306,5.9801,177.3,177.23,22.2796]
["bitfinex","SOLUSD",1721582078488,45.0,177.29,177.23,22.2796]
["bitfinex","SOLUSD",1721582079104,5.9801,177.3,177.23,22.2796]
["bitfinex","SOLUSD",1721582079817,5.6404,177.29,177.23,22.2796]
["bitfinex","SOLUSD",1721582082293,11.87593196,177.3,177.23,22.2796]
["bitfinex","SOLUSD",1721582084512,6.23573196,177.3,177.23,22.2796]
["bitfinex","SOLUSD",1721582084822,11.87593196,177.3,177.23,22.2796]
["bitfinex","SOLUSD",1721582088201,11.02,177.25,177.23,22.2796]
["bitfinex","SOLUSD",1721582090024,11.87593196,177.3,177.23,22.2796]
["bitfinex","SOLUSD",1721582090232,11.02,177.26,177.23,22.2796]
["bitfinex","SOLUSD",1721582093113,11.02,177.25,177.23,22.2796]
["bitfinex","SOLUSD",1721582096738,11.02,177.26,177.23,22.2796]
["bitfinex","SOLUSD",1721582096909,11.02,177.25,177.23,22.2796]
["bitfinex","SOLUSD",1721582097532,5.89575287,177.28,177.23,22.2796]
["bitfinex","SOLUSD",1721582097742,11.02,177.27,177.23,22.2796]
["bitfinex","SOLUSD",1721582097904,11.02,177.26,177.23,22.2796]
["bitfinex","SOLUSD",1721582098727,5.8967348,177.31,177.23,22.2796]
["bitfinex","SOLUSD",1721582098920,94.7202,177.3,177.23,22.2796]
["bitfinex","SOLUSD",1721582099123,5.6404,177.29,177.23,22.2796]
["bitfinex","SOLUSD",1721582100207,11.02,177.24,177.23,22.2796]
["bitfinex","SOLUSD",1721582100718,10.52,177.24,177.19,22.5557]
["bitfinex","SOLUSD",1721582100914,11.02,177.21,177.19,22.5557]
["bitfinex","SOLUSD",1721582101235,11.02,177.22,177.19,22.5557]
["bitfinex","SOLUSD",1721582101447,0.34,177.28,177.19,22.5557]
["bitfinex","SOLUSD",1721582101448,0.17,177.26,177.19,22.5557]
["bitfinex","SOLUSD",1721582101613,5.8967348,177.31,177.19,22.5557]
["bitfinex","SOLUSD",1721582101614,5.8967348,177.31,177.22,11.02]
["bitfinex","SOLUSD",1721582101937,11.02,177.28,177.22,11.02]
["bitfinex","SOLUSD",1721582102126,11.02,177.28,177.19,22.5557]
["bitfinex","SOLUSD",1721582102127,11.02,177.27,177.19,22.5557]
["bitfinex","SOLUSD",1721582102334,11.02,177.24,177.19,22.5557]
["bitfinex","SOLUSD",1721582102549,5.6406,177.29,177.19,22.5557]
["bitfinex","SOLUSD",1721582102550,11.02,177.21,177.19,22.5557]
["bitfinex","SOLUSD",1721582102841,11.02,177.2,177.06,16.3429]
["bitfinex","SOLUSD",1721582103045,11.02,177.18,177.14,16.3429]
["bitfinex","SOLUSD",1721582103948,11.02,177.19,177.14,16.3429]
["bitfinex","SOLUSD",1721582104321,14.1022,177.28,177.15,11.02]
["bitfinex","SOLUSD",1721582104322,11.02,177.21,177.15,11.02]
["bitfinex","SOLUSD",1721582104547,11.02,177.2,177.14,27.3629]
["bitfinex","SOLUSD",1721582105209,10.0,177.38,177.18,11.02]
["bitfinex","SOLUSD",1721582105430,11.02,177.26,177.2,11.02]
["bitfinex","SOLUSD",1721582105650,2.19857669,177.35,177.2,11.02]
["bitfinex","SOLUSD",1721582105816,11.02,177.27,177.21,11.02]
["bitfinex","SOLUSD",1721582106149,11.5366348,177.31,177.22,12.14847205]
["bitfinex","SOLUSD",1721582106451,11.02,177.27,177.23,22.5557]
["bitfinex","SOLUSD",1721582106952,11.02,177.26,177.23,22.5557]
["bitfinex","SOLUSD",1721582108244,11.02,177.24,177.23,22.5557]
["bitfinex","SOLUSD",1721582108417,11.02,177.24,177.23,16.3429]
["bitfinex","SOLUSD",1721582109047,11.02,177.24,177.19,22.5557]
["bitfinex","SOLUSD",1721582109250,11.02,177.22,177.19,22.5557]
["bitfinex","SOLUSD",1721582109840,5.89435023,177.28,177.08,15.46751449]
["bitfinex","SOLUSD",1721582109841,11.02,177.2,177.13,22.5557]
["bitfinex","SOLUSD",1721582110050,11.02,177.16,177.13,22.5557]
["bitfinex","SOLUSD",1721582110216,11.02,177.14,177.13,22.5557]
["bitfinex","SOLUSD",1721582110619,11.02,177.15,177.13,22.5557]
["bitfinex","SOLUSD",1721582110818,11.02,177.16,177.13,22.5557]
["bitfinex","SOLUSD",1721582111337,11.02,177.16,177.1,11.02]
["bitfinex","SOLUSD",1721582111755,11.02,177.15,177.09,11.02]
["bitfinex","SOLUSD",1721582111947,11.02,177.16,177.1,11.02]
["bitfinex","SOLUSD",1721582112142,0.17,177.2,177.1,11.02]
["bitfinex","SOLUSD",1721582112449,0.17,177.2,177.08,22.5557]
["bitfinex","SOLUSD",1721582112748,5.6434,177.2,177.09,20.0]
["bitfinex","SOLUSD",1721582113055,0.17,177.19,177.09,20.0]
["bitfinex","SOLUSD",1721582113263,45.34,177.19,177.09,20.0]
["bitfinex","SOLUSD",1721582113426,50.9836,177.19,177.09,20.0]
["bitfinex","SOLUSD",1721582114123,45.34,177.19,177.09,21.12924136]
["bitfinex","SOLUSD",1721582114325,45.04,177.19,177.08,22.5557]
["bitfinex","SOLUSD",1721582114515,0.17,177.18,177.08,22.5557]
["bitfinex","SOLUSD",1721582116750,0.34,177.18,177.08,22.5557]
["bitfinex","SOLUSD",1721582116927,0.17,177.18,177.08,22.5557]
["bitfinex","SOLUSD",1721582117444,0.34,177.18,177.08,22.5557]
["bitfinex","SOLUSD",1721582117647,0.17,177.17,177.08,22.5557]
["bitfinex","SOLUSD",1721582117848,22.06,177.16,177.03,21.8839]
["bitfinex","SOLUSD",1721582118039,0.17,177.11,177.03,21.8839]
["bitfinex","SOLUSD",1721582118239,50.9862,177.11,177.03,21.8839]
["bitfinex","SOLUSD",1721582118623,5.89160087,177.1,177.03,21.8839]
["bitfinex","SOLUSD",1721582118849,50.9869,177.09,177.03,21.8839]
["bitfinex","SOLUSD",1721582119053,50.9869,177.09,176.92,22.06]
["bitfinex","SOLUSD",1721582119054,45.34,177.09,176.92,22.06]
["bitfinex","SOLUSD",1721582119229,5.6472,177.08,176.92,24.25203426]
["bitfinex","SOLUSD",1721582119555,45.34,177.07,176.92,24.25203426]
["bitfinex","SOLUSD",1721582120031,50.9875,177.07,176.92,24.25203426]
["bitfinex","SOLUSD",1721582120230,50.9875,177.07,176.92,22.06]
["bitfinex","SOLUSD",1721582120418,5.648,177.06,176.92,22.06]
["bitfinex","SOLUSD",1721582120621,5.648,177.06,176.91,21.8839]
["bitfinex","SOLUSD",1721582120622,45.34,177.05,176.91,21.8839]
["bitfinex","SOLUSD",1721582120921,22.06,177.04,176.91,21.8839]
["bitfinex","SOLUSD",1721582121125,5.6494,177.01,176.91,21.8839]
["bitfinex","SOLUSD",1721582121323,50.9897,177.0,176.91,21.8839]
["bitfinex","SOLUSD",1721582121855,5.65,176.99,176.91,21.8839]
["bitfinex","SOLUSD",1721582122037,45.34,176.98,176.91,6.3213]
["bitfinex","SOLUSD",1721582122357,0.34,176.98,176.91,6.3213]
["bitfinex","SOLUSD",1721582122553,22.06,177.04,176.91,6.3213]
["bitfinex","SOLUSD",1721582122846,45.34,177.03,176.91,6.3213]
["bitfinex","SOLUSD",1721582123035,5.6491,177.02,176.91,6.3213]
["bitfinex","SOLUSD",1721582123227,45.34,177.01,176.92,1.12893044]
["bitfinex","SOLUSD",1721582123427,45.34,177.03,176.91,6.3213]
["bitfinex","SOLUSD",1721582123628,50.9887,177.03,176.91,6.3213]
["bitfinex","SOLUSD",1721582124127,45.17,177.03,176.92,1.13033431]
["bitfinex","SOLUSD",1721582124432,45.0,177.02,176.92,20.0]
["bitfinex","SOLUSD",1721582124637,0.17,177.03,176.92,20.0]
["bitfinex","SOLUSD",1721582125552,0.34,177.03,176.92,20.0]
["bitfinex","SOLUSD",1721582126653,22.06,177.04,176.91,6.3213]
["bitfinex","SOLUSD",1721582127223,27.7084,177.04,176.91,6.3213]
["bitfinex","SOLUSD",1721582127423,22.06,177.04,176.91,6.3213]
["bitfinex","SOLUSD",1721582127623,0.17,177.03,176.91,6.3213]
["bitfinex","SOLUSD",1721582127850,22.06,177.08,176.93,15.5626]
["bitfinex","SOLUSD",1721582128062,5.89160087,177.1,176.93,15.5626]
["bitfinex","SOLUSD",1721582128063,5.89160087,177.1,176.95,6.3213]
["bitfinex","SOLUSD",1721582128358,11.53820087,177.1,176.96,65.0]
["bitfinex","SOLUSD",1721582128546,5.647,177.09,176.96,20.0]
["bitfinex","SOLUSD",1721582129252,22.06,177.12,176.97,1.12981402]
["bitfinex","SOLUSD",1721582129253,5.89548188,177.08,176.97,1.12981402]
["bitfinex","SOLUSD",1721582129447,5.89548188,177.08,176.96,20.0]
["bitfinex","SOLUSD",1721582130152,262.9452,177.14,176.99,22.06]
["bitfinex","SOLUSD",1721582130347,257.3,177.14,177.0,20.0]
["bitfinex","SOLUSD",1721582130535,5.89464864,177.11,177.0,20.0]
["bitfinex","SOLUSD",1721582130733,5.6459,177.12,177.0,20.0]
["bitfinex","SOLUSD",1721582130940,5.89427405,177.11,177.0,20.0]
["bitfinex","SOLUSD",1721582131755,5.89427405,177.11,176.98,15.5626]
["bitfinex","SOLUSD",1721582131756,5.6468,177.09,176.98,15.5626]
["bitfinex","SOLUSD",1721582132254,0.17,177.08,176.98,15.5626]
["bitfinex","SOLUSD",1721582132461,5.89427405,177.11,176.98,15.5626]
["bitfinex","SOLUSD",1721582132657,0.34,177.1,176.98,15.5626]
["bitfinex","SOLUSD",1721582132831,45.34,177.1,176.98,15.5626]
["bitfinex","SOLUSD",1721582133529,50.9865,177.1,176.98,15.5626]
["bitfinex","SOLUSD",1721582135267,5.6471,177.08,176.98,15.5626]
["bitfinex","SOLUSD",1721582135433,45.34,177.07,176.98,15.5626]
["bitfinex","SOLUSD",1721582135845,50.9877,177.07,176.98,15.5626]
["bitfinex","SOLUSD",1721582136045,45.34,177.07,176.98,15.5626]
["bitfinex","SOLUSD",1721582136678,5.6481,177.05,176.98,15.5626]
["bitfinex","SOLUSD",1721582136839,45.34,177.04,176.98,15.5626]
["bitfinex","SOLUSD",1721582137167,45.34,177.04,176.91,22.06]
["bitfinex","SOLUSD",1721582137168,50.9884,177.04,176.94,16.479]
["bitfinex","SOLUSD",1721582137833,45.34,177.04,176.94,16.479]
["bitfinex","SOLUSD",1721582138035,5.6488,177.03,176.94,16.479]
["bitfinex","SOLUSD",1721582138231,45.34,177.02,176.94,16.479]
["bitfinex","SOLUSD",1721582138437,73.0486,177.04,176.94,16.479]
["bitfinex","SOLUSD",1721582138663,5.6488,177.03,176.94,16.479]
["bitfinex","SOLUSD",1721582138831,45.34,177.02,176.94,16.479]
["bitfinex","SOLUSD",1721582139460,50.9892,177.02,176.94,16.479]
["bitfinex","SOLUSD",1721582140765,5.6494,177.01,176.94,16.479]
["bitfinex","SOLUSD",1721582140944,45.34,177.0,176.94,16.479]
["bitfinex","SOLUSD",1721582141270,45.34,177.0,176.9,6.2574]
["bitfinex","SOLUSD",1721582141440,45.34,177.0,176.91,20.0]
["bitfinex","SOLUSD",1721582142081,50.9899,177.0,176.9,22.7364]
["bitfinex","SOLUSD",1721582142247,22.06,176.98,176.85,0.7914518]
["bitfinex","SOLUSD",1721582142457,5.6513,176.95,176.85,0.7914518]
["bitfinex","SOLUSD",1721582142772,0.34,176.94,176.85,0.7914518]
["bitfinex","SOLUSD",1721582142982,0.34,176.97,176.85,0.7914518]
["bitfinex","SOLUSD",1721582143145,45.34,176.97,176.85,0.7914518]
["bitfinex","SOLUSD",1721582143483,50.8207,176.97,176.85,0.7914518]
["bitfinex","SOLUSD",1721582143767,0.17,176.96,176.85,0.7914518]
["bitfinex","SOLUSD",1721582144142,0.17,176.96,176.85,20.7914518]
["bitfinex","SOLUSD",1721582144343,5.821,176.96,176.85,20.7914518]
["bitfinex","SOLUSD",1721582144543,45.0,176.95,176.85,20.7914518]
["bitfinex","SOLUSD",1721582144867,0.17,176.96,176.85,20.7914518]
["bitfinex","SOLUSD",1721582145171,0.17,176.96,176.85,21.07800232]
["bitfinex","SOLUSD",1721582145379,5.6514,176.95,176.85,0.7914518]
["bitfinex","SOLUSD",1721582145676,45.34,176.94,176.85,0.7914518]
["bitfinex","SOLUSD",1721582145857,50.6522,176.93,176.85,0.7914518]
["bitfinex","SOLUSD",1721582146176,0.34,176.92,176.85,0.7914518]
["bitfinex","SOLUSD",1721582146375,45.34,176.92,176.85,0.7914518]
["bitfinex","SOLUSD",1721582148177,50.9923,176.92,176.85,0.7914518]
["bitfinex","SOLUSD",1721582148348,45.34,176.92,176.85,0.7914518]
["bitfinex","SOLUSD",1721582148549,0.17,176.92,176.85,0.7914518]
["bitfinex","SOLUSD",1721582148785,5.6512,176.96,176.85,0.7914518]
["bitfinex","SOLUSD",1721582148951,50.8215,176.95,176.85,0.7914518]
["bitfinex","SOLUSD",1721582149876,22.06,176.98,176.85,0.7914518]
["bitfinex","SOLUSD",1721582150080,5.651,176.96,176.85,0.7914518]
["bitfinex","SOLUSD",1721582150452,22.06,176.98,176.85,0.7914518]
["bitfinex","SOLUSD",1721582150651,22.06,176.94,176.85,0.7914518]
["bitfinex","SOLUSD",1721582150852,5.6525,176.92,176.85,0.7914518]
["bitfinex","SOLUSD",1721582151050,5.6533,176.89,176.85,0.7914518]
["bitfinex","SOLUSD",1721582151365,22.06,176.91,176.85,0.7914518]
["bitfinex","SOLUSD",1721582151566,5.89232489,176.88,176.85,0.7914518]
["bitfinex","SOLUSD",1721582151751,0.34,176.9,176.85,0.7914518]
["bitfinex","SOLUSD",1721582151951,5.89235231,176.88,176.85,0.7914518]
["bitfinex","SOLUSD",1721582153975,45.34,176.87,176.85,0.7914518]
["bitfinex","SOLUSD",1721582154185,5.89235231,176.88,176.85,0.7914518]
["bitfinex","SOLUSD",1721582154685,45.0,176.87,176.85,0.7914518]
["bitfinex","SOLUSD",1721582155256,0.34,176.86,176.85,0.7914518]
["bitfinex","SOLUSD",1721582156084,45.0,176.87,176.85,0.7914518]
["bitfinex","SOLUSD",1721582156698,0.34,176.86,176.85,0.7914518]
["bitfinex","SOLUSD",1721582158488,5.89235231,176.88,176.85,0.7914518]
["bitfinex","SOLUSD",1721582159455,5.6541,176.86,176.85,0.7914518]
["bitfinex","SOLUSD",1721582159876,50.9941,176.86,176.85,0.7914518]
["bitfinex","SOLUSD",1721582160966,45.34,176.86,176.85,0.7914518]
["bitfinex","SOLUSD",1721582162062,45.17,176.86,176.85,0.7914518]
["bitfinex","SOLUSD",1721582162391,5.6532,176.89,176.85,0.7914518]
["bitfinex","SOLUSD",1721582162593,5.88497428,176.86,176.85,0.7914518]
["bitfinex","SOLUSD",1721582162883,6.4614,176.94,176.85,0.7914518]
["bitfinex","SOLUSD",1721582162884,22.06,176.94,176.85,0.7914518]
["bitfinex","SOLUSD",1721582163105,5.88394389,176.9,176.85,0.7914518]
["bitfinex","SOLUSD",1721582163403,27.7128,176.91,176.85,0.7914518]
["bitfinex","SOLUSD",1721582163611,5.8831522,176.89,176.85,0.7914518]
["bitfinex","SOLUSD",1721582167580,5.8831522,176.89,176.86,15.9748]
["bitfinex","SOLUSD",1721582169806,22.06,176.96,176.86,15.9748]
["bitfinex","SOLUSD",1721582169994,5.88329724,176.92,176.86,15.9748]
["bitfinex","SOLUSD",1721582170305,27.711,176.96,176.86,15.9748]
["bitfinex","SOLUSD",1721582170480,5.88322724,176.92,176.86,15.9748]
["bitfinex","SOLUSD",1721582170897,5.6506,176.98,176.86,15.9748]
["bitfinex","SOLUSD",1721582171105,5.88333056,176.92,176.87,6.2363]
["bitfinex","SOLUSD",1721582171325,5.6493,177.02,176.88,45.0]
["bitfinex","SOLUSD",1721582171486,5.87633203,176.98,176.89,20.0]
["bitfinex","SOLUSD",1721582171795,5.6494,177.01,176.89,20.0]
["bitfinex","SOLUSD",1721582172000,5.88028296,176.98,176.9,1.13032734]
["bitfinex","SOLUSD",1721582172207,5.88028296,176.98,176.91,15.9748]
["bitfinex","SOLUSD",1721582172394,27.709,177.03,176.92,1.13019956]
["bitfinex","SOLUSD",1721582172591,5.88241471,176.98,176.93,6.2363]
["bitfinex","SOLUSD",1721582172792,5.6484,177.04,176.93,6.2363]
["bitfinex","SOLUSD",1721582173215,5.87934004,177.02,176.93,6.2363]
["bitfinex","SOLUSD",1721582173513,5.87934004,177.02,176.94,0.68629771]
["bitfinex","SOLUSD",1721582173816,5.87934004,177.02,176.95,16.259]
["bitfinex","SOLUSD",1721582174121,5.87934004,177.02,176.97,6.2174]
["bitfinex","SOLUSD",1721582174414,257.3,177.11,176.98,81.259]
["bitfinex","SOLUSD",1721582174589,5.87399498,177.06,176.98,81.259]
["bitfinex","SOLUSD",1721582174783,27.7058,177.12,176.98,81.259]
["bitfinex","SOLUSD",1721582175011,5.88093988,177.06,176.99,0.34]
["bitfinex","SOLUSD",1721582175317,5.6462,177.11,176.99,0.34]
["bitfinex","SOLUSD",1721582175490,5.88077413,177.07,176.99,0.34]
["bitfinex","SOLUSD",1721582175810,22.06,177.12,176.99,0.34]
["bitfinex","SOLUSD",1721582176013,5.87493267,177.1,177.0,6.2174]
["bitfinex","SOLUSD",1721582176196,5.87493267,177.1,177.02,16.259]
["bitfinex","SOLUSD",1721582178694,5.87493267,177.1,177.03,46.07141133]
["bitfinex","SOLUSD",1721582179192,5.87493267,177.1,177.03,45.0]
["bitfinex","SOLUSD",1721582179511,5.87493267,177.1,177.02,16.259]
["bitfinex","SOLUSD",1721582179706,11.52143267,177.1,177.02,16.259]
["bitfinex","SOLUSD",1721582179887,5.6468,177.09,177.02,16.259]
["bitfinex","SOLUSD",1721582180086,0.34,177.08,177.0,6.2174]
["bitfinex","SOLUSD",1721582180510,5.6479,177.06,177.0,6.2174]
["bitfinex","SOLUSD",1721582180714,5.6481,177.05,177.0,6.2174]
["bitfinex","SOLUSD",1721582181412,0.34,177.08,177.0,6.2174]
["bitfinex","SOLUSD",1721582182008,5.9874,177.08,177.0,6.2174]
["bitfinex","SOLUSD",1721582182323,45.0,177.07,177.0,6.2174]
["bitfinex","SOLUSD",1721582182490,0.34,177.06,177.0,6.2174]
["bitfinex","SOLUSD",1721582183411,5.87493267,177.1,177.0,6.2174]
["bitfinex","SOLUSD",1721582183997,5.6472,177.08,177.0,6.2174]
["bitfinex","SOLUSD",1721582184212,5.6478,177.06,177.0,6.2174]
["bitfinex","SOLUSD",1721582184714,5.8175,177.07,177.0,6.2174]
["bitfinex","SOLUSD",1721582184896,0.17,177.06,177.0,6.2174]
["bitfinex","SOLUSD",1721582185715,5.6484,177.04,176.98,15.7212]
["bitfinex","SOLUSD",1721582186105,0.17,177.05,176.98,15.7212]
["bitfinex","SOLUSD",1721582186315,5.88146582,177.03,176.98,15.7212]
["bitfinex","SOLUSD",1721582188105,11.53026582,177.03,176.98,15.7212]
["bitfinex","SOLUSD",1721582188707,0.17,177.02,176.98,15.7212]
["bitfinex","SOLUSD",1721582189712,5.8191,177.02,176.96,6.1023]
["bitfinex","SOLUSD",1721582189913,5.6494,177.01,176.96,6.1023]
["bitfinex","SOLUSD",1721582190712,5.9891,177.02,176.96,6.1023]
["bitfinex","SOLUSD",1721582190917,50.9891,177.02,176.96,6.1023]
["bitfinex","SOLUSD",1721582191214,45.34,177.02,176.96,6.1023]
["bitfinex","SOLUSD",1721582191424,0.34,177.02,176.96,6.1023]
["bitfinex","SOLUSD",1721582191623,5.88146582,177.03,176.96,6.1023]
["bitfinex","SOLUSD",1721582192704,5.6497,177.0,176.96,6.1023]
["bitfinex","SOLUSD",1721582192905,0.17,177.01,176.96,6.1023]
["bitfinex","SOLUSD",1721582193108,45.34,177.02,176.96,6.1023]
["bitfinex","SOLUSD",1721582194796,50.9892,177.02,176.96,6.1023]
["bitfinex","SOLUSD",1721582195202,5.6495,177.01,176.96,6.1023]
["bitfinex","SOLUSD",1721582195403,45.34,177.02,176.94,15.7212]
["bitfinex","SOLUSD",1721582195404,0.34,177.0,176.94,15.7212]
["bitfinex","SOLUSD",1721582195615,0.34,176.99,176.94,15.7212]
["bitfinex","SOLUSD",1721582195824,45.34,177.02,176.94,15.7212]
["bitfinex","SOLUSD",1721582196232,5.6496,177.01,176.94,15.7212]
["bitfinex","SOLUSD",1721582196398,27.7582,177.05,176.94,15.7212]
["bitfinex","SOLUSD",1721582196600,5.87766681,177.0,176.94,15.7212]
["bitfinex","SOLUSD",1721582197023,5.6481,177.05,176.94,15.7212]
["bitfinex","SOLUSD",1721582197233,5.87725462,177.01,176.94,15.7212]
["bitfinex","SOLUSD",1721582197526,5.6485,177.04,176.94,15.7212]
["bitfinex","SOLUSD",1721582197716,22.11,177.08,176.94,15.7212]
["bitfinex","SOLUSD",1721582197717,5.87722646,177.0,176.94,15.7212]
["bitfinex","SOLUSD",1721582197900,5.648,177.06,176.94,15.7212]
["bitfinex","SOLUSD",1721582198106,45.34,177.05,176.94,15.7212]
["bitfinex","SOLUSD",1721582198319,5.87698516,177.01,176.94,15.7212]
["bitfinex","SOLUSD",1721582198502,45.34,177.05,176.94,15.7212]
["bitfinex","SOLUSD",1721582198825,5.87739381,177.0,176.94,15.7212]
["bitfinex","SOLUSD",1721582199026,45.34,177.05,176.94,15.7212]
["bitfinex","SOLUSD",1721582199215,5.87776326,177.01,176.94,15.7212]
["bitfinex","SOLUSD",1721582199413,45.34,177.05,176.94,15.7212]
["bitfinex","SOLUSD",1721582199724,5.87781444,177.0,176.94,15.7212]
["bitfinex","SOLUSD",1721582199925,50.9882,177.05,176.94,15.7212]
["bitfinex","SOLUSD",1721582200305,5.87409411,177.01,176.94,15.7212]
["bitfinex","SOLUSD",1721582200499,50.9882,177.05,176.94,15.7212]
["bitfinex","SOLUSD",1721582200701,5.87278759,177.01,176.94,15.7212]
["bitfinex","SOLUSD",1721582201102,50.9882,177.05,176.94,15.7212]
["bitfinex","SOLUSD",1721582201297,5.87273349,177.01,176.94,15.7212]
["bitfinex","SOLUSD",1721582201610,50.9882,177.05,176.94,15.7212]
["bitfinex","SOLUSD",1721582201911,5.87286534,177.01,176.94,15.7212]
["bitfinex","SOLUSD",1721582202117,50.9882,177.05,176.94,15.7212]
["bitfinex","SOLUSD",1721582202317,5.8730018,177.04,176.94,15.7212]
["bitfinex","SOLUSD",1721582202515,5.9888,177.03,176.94,15.7212]
["bitfinex","SOLUSD",1721582203625,22.11,177.01,176.94,15.7212]
["bitfinex","SOLUSD",1721582203825,0.34,177.0,176.94,15.7212]
["bitfinex","SOLUSD",1721582204128,22.11,177.01,176.94,15.7212]
["bitfinex","SOLUSD",1721582204504,0.34,177.0,176.94,15.7212]
["bitfinex","SOLUSD",1721582204927,0.34,177.0,176.94,515.7212]
["bitfinex","SOLUSD",1721582205505,22.11,177.01,176.94,515.7212]
["bitfinex","SOLUSD",1721582206024,0.34,177.02,176.94,515.7212]
["bitfinex","SOLUSD",1721582206421,50.9891,177.02,176.94,515.7212]
["bitfinex","SOLUSD",1721582206807,5.6494,177.01,176.94,515.7212]
["bitfinex","SOLUSD",1721582207017,0.17,177.0,176.94,515.7212]
["bitfinex","SOLUSD",1721582207531,0.17,177.01,176.94,515.7212]
["bitfinex","SOLUSD",1721582207941,5.8194,177.01,176.94,515.7212]
["bitfinex","SOLUSD",1721582208103,5.6502,176.99,176.94,515.7212]
["bitfinex","SOLUSD",1721582208303,0.34,176.98,176.94,515.7212]
["bitfinex","SOLUSD",1721582208503,0.17,177.0,176.94,515.7212]
["bitfinex","SOLUSD",1721582208717,45.17,177.0,176.94,515.7212]
["bitfinex","SOLUSD",1721582208917,0.17,176.99,176.94,515.7212]
["bitfinex","SOLUSD",1721582212611,5.87060514,176.98,176.94,515.7212]
["bitfinex","SOLUSD",1721582213021,5.6506,176.97,176.94,500.0]
["bitfinex","SOLUSD",1721582213225,0.17,176.96,176.94,500.0]
["bitfinex","SOLUSD",1721582214337,45.34,176.97,176.94,500.0]
["bitfinex","SOLUSD",1721582216129,0.34,176.97,176.94,500.0]
["bitfinex","SOLUSD",1721582219719,5.9906,176.97,176.94,500.0]
["bitfinex","SOLUSD",1721582220449,0.34,176.97,176.94,500.0]
["bitfinex","SOLUSD",1721582220945,5.9907,176.97,176.94,500.0]
["bitfinex","SOLUSD",1721582221446,45.0,176.96,176.94,500.0]
["bitfinex","SOLUSD",1721582221643,0.34,176.95,176.94,500.0]
["bitfinex","SOLUSD",1721582222032,28.1013,176.95,176.94,500.0]
["bitfinex","SOLUSD",1721582222236,73.1013,176.95,176.94,500.0]
["bitfinex","SOLUSD",1721582222632,0.34,176.95,176.94,500.0]
["bitfinex","SOLUSD",1721582222947,5.85812197,176.95,176.94,500.0]
["bitfinex","SOLUSD",1721582238188,22.11,177.04,176.94,500.0]
["bitfinex","SOLUSD",1721582238387,27.7585,177.04,176.94,500.0]
["bitfinex","SOLUSD",1721582239053,11.50916949,177.03,176.94,500.0]
["bitfinex","SOLUSD",1721582239271,5.86046949,177.03,176.94,500.0]
["bitfinex","SOLUSD",1721582239579,0.17,177.02,176.95,16.0435]
["bitfinex","SOLUSD",1721582239871,5.86046949,177.03,176.95,16.0435]
["bitfinex","SOLUSD",1721582241573,11.50916949,177.03,176.95,16.0435]
["bitfinex","SOLUSD",1721582243570,5.989,177.02,176.95,16.0435]
["bitfinex","SOLUSD",1721582244172,11.05,176.98,176.95,16.0435]
["bitfinex","SOLUSD",1721582246474,5.9891,177.02,176.95,16.0435]
["bitfinex","SOLUSD",1721582246475,0.34,177.02,176.95,16.0435]
["bitfinex","SOLUSD",1721582246780,11.05,177.01,176.95,28.22358949]
["bitfinex","SOLUSD",1721582246970,5.86046949,177.03,176.95,16.0435]
["bitfinex","SOLUSD",1721582246971,11.05,177.0,176.95,16.0435]
["bitfinex","SOLUSD",1721582247351,11.05,176.99,176.95,16.0435]
["bitfinex","SOLUSD",1721582248078,11.05,176.98,176.95,16.0435]
["bitfinex","SOLUSD",1721582248284,11.05,176.99,176.95,16.0435]
["bitfinex","SOLUSD",1721582249353,5.85715666,176.98,176.95,16.0435]
["bitfinex","SOLUSD",1721582250181,16.90715666,176.98,176.95,16.0435]
["bitfinex","SOLUSD",1721582250387,11.05,176.96,176.95,16.0435]
["bitfinex","SOLUSD",1721582251759,11.05,176.97,176.95,16.0435]
["bitfinex","SOLUSD",1721582252361,5.85715666,176.98,176.95,16.0435]
["bitfinex","SOLUSD",1721582252698,11.05,176.97,176.95,16.0435]
["bitfinex","SOLUSD",1721582253658,16.90715666,176.98,176.95,16.0435]
["bitfinex","SOLUSD",1721582253872,5.85715666,176.98,176.95,16.0435]
["bitfinex","SOLUSD",1721582254681,5.85715666,176.98,176.95,27.0935]
["bitfinex","SOLUSD",1721582255266,5.85715666,176.98,176.97,17.6771]
["bitfinex","SOLUSD",1721582255465,11.05,177.03,176.97,17.6771]
["bitfinex","SOLUSD",1721582255665,5.85960932,177.01,176.97,17.6771]
["bitfinex","SOLUSD",1721582255876,5.85960932,177.01,176.97,6.6271]
["bitfinex","SOLUSD",1721582256969,5.85960932,177.01,176.97,17.6771]
["bitfinex","SOLUSD",1721582257291,5.85960932,177.01,177.0,11.05]
["bitfinex","SOLUSD",1721582257456,11.05,177.05,176.99,11.05]
["bitfinex","SOLUSD",1721582257663,16.90897498,177.04,176.98,11.05]
["bitfinex","SOLUSD",1721582257882,5.85897498,177.04,176.99,11.05]
["bitfinex","SOLUSD",1721582258560,11.05,177.02,176.97,6.6271]
["bitfinex","SOLUSD",1721582259586,5.85897498,177.04,176.97,6.6271]
["bitfinex","SOLUSD",1721582259882,11.05,177.02,176.97,6.6271]
["bitfinex","SOLUSD",1721582261172,11.05,177.03,176.97,17.6771]
["bitfinex","SOLUSD",1721582261759,11.05,177.03,176.97,6.6271]
["bitfinex","SOLUSD",1721582263061,11.05,177.03,176.97,17.6771]
["bitfinex","SOLUSD",1721582263274,11.05,177.03,176.97,6.6271]
["bitfinex","SOLUSD",1721582263590,11.05,177.02,176.97,6.6271]
["bitfinex","SOLUSD",1721582263767,11.05,177.03,176.97,6.6271]
["bitfinex","SOLUSD",1721582264386,11.05,177.03,176.97,17.6771]
["bitfinex","SOLUSD",1721582264663,5.85897498,177.04,176.97,17.6771]
["bitfinex","SOLUSD",1721582264664,5.85897498,177.04,176.98,11.05]
["bitfinex","SOLUSD",1721582264886,5.85897498,177.04,176.99,11.05]
["bitfinex","SOLUSD",1721582265192,16.90897498,177.04,176.98,11.05]
["bitfinex","SOLUSD",1721582265561,11.05,177.03,176.97,17.6771]
["bitfinex","SOLUSD",1721582265786,16.90897498,177.04,176.98,11.05]
["bitfinex","SOLUSD",1721582266370,5.85897498,177.04,176.98,11.05]
["bitfinex","SOLUSD",1721582266793,5.85897498,177.04,177.01,11.05]
["bitfinex","SOLUSD",1721582267091,5.85897498,177.04,177.02,11.05]
["bitfinex","SOLUSD",1721582267597,5.85897498,177.04,177.02,26.5891]
["bitfinex","SOLUSD",1721582268292,5.85897498,177.04,177.03,11.05]
["bitfinex","SOLUSD",1721582268670,11.05,177.09,177.03,11.05]
["bitfinex","SOLUSD",1721582268877,5.86237082,177.08,177.05,11.05]
["bitfinex","SOLUSD",1721582270780,5.86237082,177.08,177.04,6.6262]
["bitfinex","SOLUSD",1721582271197,16.91237082,177.08,177.04,6.6262]
["bitfinex","SOLUSD",1721582273598,11.05,177.07,177.02,15.5391]
["bitfinex","SOLUSD",1721582273802,5.86237082,177.08,177.02,15.5391]
["bitfinex","SOLUSD",1721582274101,11.05,177.07,177.02,15.5391]
["bitfinex","SOLUSD",1721582274470,11.05,177.05,177.02,15.5391]
["bitfinex","SOLUSD",1721582274690,0.17,177.04,176.99,6.6262]
["bitfinex","SOLUSD",1721582274894,11.05,177.01,176.98,15.5391]
["bitfinex","SOLUSD",1721582275092,11.05,177.0,176.98,15.5391]
["bitfinex","SOLUSD",1721582275303,11.05,177.0,176.95,6.6262]
["bitfinex","SOLUSD",1721582275799,0.17,177.04,176.95,6.6262]
["bitfinex","SOLUSD",1721582275800,11.05,176.98,176.95,6.6262]
["bitfinex","SOLUSD",1721582277274,11.05,176.98,176.94,515.5391]
["bitfinex","SOLUSD",1721582277475,11.05,177.03,176.94,500.0]
["bitfinex","SOLUSD",1721582277476,11.05,176.95,176.94,500.0]
["bitfinex","SOLUSD",1721582278795,11.39,176.95,176.94,500.0]
["bitfinex","SOLUSD",1721582279185,62.25650768,176.95,176.94,500.0]
["bitfinex","SOLUSD",1721582279777,67.90780768,176.95,176.94,500.0]
["bitfinex","SOLUSD",1721582280005,67.90780768,176.95,176.94,326.48629754]
["bitfinex","SOLUSD",1721582280006,73.10730768,176.95,176.94,326.48629754]
["bitfinex","SOLUSD",1721582280198,148.68478816,176.95,176.94,307.69119164]
["bitfinex","SOLUSD",1721582280392,93.43478816,176.95,176.94,307.69119164]
["bitfinex","SOLUSD",1721582280611,148.68478816,176.95,176.94,307.69119164]
["bitfinex","SOLUSD",1721582281479,148.68478816,176.95,176.94,291.69119164]
["bitfinex","SOLUSD",1721582281679,148.68478816,176.95,176.94,230.45949164]
["bitfinex","SOLUSD",1721582281993,148.68478816,176.95,176.94,227.7396367]
["bitfinex","SOLUSD",1721582282193,137.71478816,176.95,176.94,227.7396367]
["bitfinex","SOLUSD",1721582282401,137.71478816,176.95,176.94,134.9506367]
["bitfinex","SOLUSD",1721582282597,137.71478816,176.95,176.94,16.0206367]
["bitfinex","SOLUSD",1721582282907,137.71478816,176.95,176.94,14.0206367]
["bitfinex","SOLUSD",1721582283079,137.71478816,176.95,176.94,12.0206367]
["bitfinex","SOLUSD",1721582283278,137.71478816,176.95,176.94,10.4706367]
["bitfinex","SOLUSD",1721582283726,137.71478816,176.95,176.94,8.6226367]
["bitfinex","SOLUSD",1721582283892,137.71478816,176.95,176.94,6.9236367]
["bitfinex","SOLUSD",1721582284086,115.57478816,176.95,176.94,6.9236367]
["bitfinex","SOLUSD",1721582284286,115.57478816,176.95,176.94,5.2246367]
["bitfinex","SOLUSD",1721582284485,115.57478816,176.95,176.94,3.5256367]
["bitfinex","SOLUSD",1721582284921,115.57478816,176.95,176.94,1.8266367]
["bitfinex","SOLUSD",1721582285086,115.57478816,176.95,176.94,0.1276367]
["bitfinex","SOLUSD",1721582285711,5.6536,176.88,176.85,0.7914518]
["bitfinex","SOLUSD",1721582286012,5.8239,176.87,176.85,0.7914518]
["bitfinex","SOLUSD",1721582287290,0.17,176.87,176.85,0.7914518]
["bitfinex","SOLUSD",1721582287699,5.8239,176.87,176.85,0.7914518]
["bitfinex","SOLUSD",1721582288209,0.17,176.86,176.85,0.7914518]
["bitfinex","SOLUSD",1721582289595,6.02758342,176.86,176.85,0.7914518]
["bitfinex","SOLUSD",1721582289792,6.19758342,176.86,176.85,0.7914518]
["bitfinex","SOLUSD",1721582292845,5.85758342,176.86,176.85,0.7914518]
["bitfinex","SOLUSD",1721582293737,279.44,177.0,176.85,21.9240518]
["bitfinex","SOLUSD",1721582293935,32.14,177.0,176.85,66.9240518]
["bitfinex","SOLUSD",1721582294096,5.6511,176.96,176.9,5.6527]
["bitfinex","SOLUSD",1721582294328,5.6513,176.95,176.85,66.9240518]
["bitfinex","SOLUSD",1721582294512,5.85490011,176.99,176.85,66.9240518]
["bitfinex","SOLUSD",1721582294914,5.6513,176.95,176.89,5.6532]
["bitfinex","SOLUSD",1721582295624,5.85490011,176.99,176.86,1.13060506]
["bitfinex","SOLUSD",1721582295925,5.85490011,176.99,176.94,15.0705]
["bitfinex","SOLUSD",1721582296223,5.85490011,176.99,176.95,5.6512]
["bitfinex","SOLUSD",1721582296410,5.85490011,176.99,176.94,20.722]
["bitfinex","SOLUSD",1721582296929,5.85490011,176.99,176.94,15.0705]
["bitfinex","SOLUSD",1721582297925,5.8203,176.98,176.94,15.0705]
["bitfinex","SOLUSD",1721582298100,0.17,176.98,176.94,15.0705]
["bitfinex","SOLUSD",1721582298300,0.17,176.98,176.94,20.7221]
["bitfinex","SOLUSD",1721582298521,5.85490011,176.99,176.94,20.7221]
["bitfinex","SOLUSD",1721582298724,11.50490011,176.99,176.94,20.7221]
["bitfinex","SOLUSD",1721582298921,5.85490011,176.99,176.94,15.0705]
["bitfinex","SOLUSD",1721582299096,257.3,177.06,176.94,16.20063518]
["bitfinex","SOLUSD",1721582299294,5.6484,177.05,176.98,5.6503]
["bitfinex","SOLUSD",1721582299513,5.86227771,177.02,176.98,5.6503]
["bitfinex","SOLUSD",1721582299699,5.6485,177.04,176.98,5.6503]
["bitfinex","SOLUSD",1721582299911,5.86205795,177.03,176.98,5.6503]
["bitfinex","SOLUSD",1721582300115,11.51085795,177.03,176.94,15.0705]
["bitfinex","SOLUSD",1721582300319,5.6491,177.02,176.94,15.0705]
["bitfinex","SOLUSD",1721582300723,6.03205795,177.03,176.94,15.0705]
["bitfinex","SOLUSD",1721582300724,0.17,177.01,176.94,15.0705]
["bitfinex","SOLUSD",1721582301303,0.17,177.02,176.94,15.0705]
["bitfinex","SOLUSD",1721582301705,0.34,177.02,176.94,15.0705]
["bitfinex","SOLUSD",1721582302105,5.9892,177.02,176.94,15.0705]
["bitfinex","SOLUSD",1721582303194,0.34,177.02,176.94,15.0705]
["bitfinex","SOLUSD",1721582303419,5.6497,177.0,176.94,15.0705]
["bitfinex","SOLUSD",1721582304349,5.6497,177.0,176.8,16.98]
["bitfinex","SOLUSD",1721582304350,5.6509,176.96,176.89,15.6695]
["bitfinex","SOLUSD",1721582304835,0.17,176.95,176.89,15.6695]
["bitfinex","SOLUSD",1721582305319,0.17,176.96,176.89,15.6695]
["bitfinex","SOLUSD",1721582305645,4.49725716,176.97,176.89,15.6695]
["bitfinex","SOLUSD",1721582305952,417.4472,177.01,176.89,15.6695]
["bitfinex","SOLUSD",1721582306238,417.4472,177.01,176.85,0.7914518]
["bitfinex","SOLUSD",1721582306239,36.2708,176.92,176.85,0.7914518]
["bitfinex","SOLUSD",1721582306421,5.6535,176.88,176.85,0.7914518]
["bitfinex","SOLUSD",1721582306826,5.6539,176.87,176.85,0.7914518]
["bitfinex","SOLUSD",1721582307052,5.6532,176.9,176.85,0.7914518]
["bitfinex","SOLUSD",1721582307424,5.6535,176.88,176.85,0.7914518]
["bitfinex","SOLUSD",1721582307640,5.6539,176.87,176.85,0.7914518]
["bitfinex","SOLUSD",1721582308444,5.6535,176.88,176.85,0.7914518]
["bitfinex","SOLUSD",1721582309445,0.17,176.87,176.85,0.7914518]
["bitfinex","SOLUSD",1721582309652,5.6541,176.86,176.85,0.7914518]
["bitfinex","SOLUSD",1721582309846,27.7941,176.86,176.85,0.7914518]
["bitfinex","SOLUSD",1721582310150,5.6556,176.82,176.79,6.3379]
["bitfinex","SOLUSD",1721582310316,28.33225534,176.86,176.79,6.3379]
["bitfinex","SOLUSD",1721582310520,5.6554,176.83,176.79,6.3379]
["bitfinex","SOLUSD",1721582311158,5.6554,176.83,176.78,15.6695]
["bitfinex","SOLUSD",1721582311159,5.657,176.77,176.71,5.6588]
["bitfinex","SOLUSD",1721582311323,22.14,176.79,176.7,5.6592]
["bitfinex","SOLUSD",1721582311525,5.6577,176.75,176.69,5.6596]
["bitfinex","SOLUSD",1721582311824,5.6585,176.73,176.67,6.4514518]
["bitfinex","SOLUSD",1721582312035,0.17,176.76,176.67,6.4514518]
["bitfinex","SOLUSD",1721582312036,5.6586,176.72,176.67,6.4514518]
["bitfinex","SOLUSD",1721582312247,5.659,176.71,176.67,0.7914518]
["bitfinex","SOLUSD",1721582312425,0.17,176.74,176.67,0.7914518]
["bitfinex","SOLUSD",1721582312426,5.6586,176.72,176.67,0.7914518]
["bitfinex","SOLUSD",1721582312635,0.17,176.73,176.67,0.7914518]
["bitfinex","SOLUSD",1721582312943,5.6573,176.76,176.71,5.6588]
["bitfinex","SOLUSD",1721582313128,5.6578,176.75,176.67,0.7914518]
["bitfinex","SOLUSD",1721582313456,5.658,176.74,176.68,5.6599]
["bitfinex","SOLUSD",1721582313946,5.6577,176.76,176.69,5.6595]
["bitfinex","SOLUSD",1721582314253,0.17,176.77,176.67,0.7914518]
["bitfinex","SOLUSD",1721582314424,14.482,176.78,176.67,0.7914518]
["bitfinex","SOLUSD",1721582314624,5.6578,176.75,176.69,5.6595]
["bitfinex","SOLUSD",1721582315022,0.34,176.78,176.67,0.7914518]
["bitfinex","SOLUSD",1721582315533,5.6578,176.75,176.69,5.6595]
["bitfinex","SOLUSD",1721582316147,0.34,176.78,176.67,0.7914518]
["bitfinex","SOLUSD",1721582316451,5.658,176.75,176.69,5.6596]
["bitfinex","SOLUSD",1721582316653,0.17,176.74,176.67,0.7914518]
["bitfinex","SOLUSD",1721582317161,5.6593,176.7,176.67,0.7914518]
["bitfinex","SOLUSD",1721582317458,0.17,176.71,176.67,0.7914518]
["bitfinex","SOLUSD",1721582317621,5.6587,176.72,176.67,0.7914518]
["bitfinex","SOLUSD",1721582318046,0.34,176.73,176.67,0.7914518]
["bitfinex","SOLUSD",1721582318222,0.17,176.75,176.67,0.7914518]
["bitfinex","SOLUSD",1721582318223,5.6592,176.71,176.67,0.7914518]
["bitfinex","SOLUSD",1721582318418,0.17,176.74,176.67,0.7914518]
["bitfinex","SOLUSD",1721582318419,22.14,176.73,176.67,0.7914518]
["bitfinex","SOLUSD",1721582318650,5.9989,176.72,176.67,0.7914518]
["bitfinex","SOLUSD",1721582318944,5.659,176.71,176.67,0.7914518]
["bitfinex","SOLUSD",1721582319150,0.34,176.72,176.67,0.7914518]
["bitfinex","SOLUSD",1721582319360,5.659,176.71,176.67,0.7914518]
["bitfinex","SOLUSD",1721582319762,5.6593,176.7,176.67,0.7914518]
["bitfinex","SOLUSD",1721582320656,5.83937201,176.69,176.67,0.7914518]
["bitfinex","SOLUSD",1721582322431,5.83937201,176.69,176.67,6.4515518]
["bitfinex","SOLUSD",1721582323052,5.83937201,176.69,176.67,0.7914518]
["bitfinex","SOLUSD",1721582324332,399.2,176.8,176.67,0.7914518]
["bitfinex","SOLUSD",1721582324333,10.0,176.78,176.69,5.6596]
["bitfinex","SOLUSD",1721582324535,10.0,176.78,176.67,0.7914518]
["bitfinex","SOLUSD",1721582324536,11.50084228,176.73,176.68,5.6599]
["bitfinex","SOLUSD",1721582324841,5.6589,176.72,176.67,0.7914518]
["bitfinex","SOLUSD",1721582325030,0.17,176.71,176.67,0.7914518]
["bitfinex","SOLUSD",1721582325353,5.829,176.71,176.67,0.7914518]
["bitfinex","SOLUSD",1721582325534,6.01229202,176.72,176.67,0.7914518]
["bitfinex","SOLUSD",1721582325736,5.659,176.71,176.67,0.7914518]
["bitfinex","SOLUSD",1721582325930,11.67089202,176.72,176.67,0.7914518]
["bitfinex","SOLUSD",1721582326334,6.01229202,176.72,176.67,6.4514518]
["bitfinex","SOLUSD",1721582326548,11.50099202,176.72,176.67,0.7914518]
["bitfinex","SOLUSD",1721582326755,5.84229202,176.72,176.68,5.6598]
["bitfinex","SOLUSD",1721582326955,5.84229202,176.72,176.67,0.7914518]
["bitfinex","SOLUSD",1721582327450,0.17,176.71,176.67,0.7914518]
["bitfinex","SOLUSD",1721582328180,5.6599,176.68,176.67,0.7914518]
["bitfinex","SOLUSD",1721582328333,5.8299,176.68,176.67,0.7914518]
["bitfinex","SOLUSD",1721582328665,5.9999,176.68,176.67,0.7914518]
["bitfinex","SOLUSD",1721582329437,11.50109202,176.72,176.67,0.7914518]
["bitfinex","SOLUSD",1721582329636,5.8291,176.71,176.67,0.7914518]
["bitfinex","SOLUSD",1721582329863,5.6596,176.7,176.67,0.7914518]
["bitfinex","SOLUSD",1721582330072,5.84229202,176.72,176.67,0.7914518]
["bitfinex","SOLUSD",1721582330244,11.50099202,176.72,176.67,6.4516518]
["bitfinex","SOLUSD",1721582330769,11.50099202,176.72,176.67,0.7914518]
["bitfinex","SOLUSD",1721582330967,11.50099202,176.72,176.67,6.4515518]
["bitfinex","SOLUSD",1721582331266,5.84229202,176.72,176.67,0.7914518]
["bitfinex","SOLUSD",1721582331640,45.17,176.71,176.67,0.7914518]
["bitfinex","SOLUSD",1721582331964,5.6599,176.68,176.67,0.7914518]
["bitfinex","SOLUSD",1721582332354,5.6596,176.69,176.67,0.7914518]
["bitfinex","SOLUSD",1721582332666,5.84229202,176.72,176.67,0.7914518]
["bitfinex","SOLUSD",1721582332888,5.84229202,176.72,176.68,15.5475]
["bitfinex","SOLUSD",1721582333069,11.50109202,176.72,176.68,15.5475]
["bitfinex","SOLUSD",1721582334066,5.84229202,176.72,176.68,15.5475]
["bitfinex","SOLUSD",1721582334273,5.84229202,176.72,176.67,0.7914518]
["bitfinex","SOLUSD",1721582334451,5.6595,176.7,176.67,0.7914518]
["bitfinex","SOLUSD",1721582334641,5.6597,176.69,176.67,0.7914518]
["bitfinex","SOLUSD",1721582335444,11.50727982,176.69,176.67,0.7914518]
["bitfinex","SOLUSD",1721582336277,5.6599,176.68,176.67,0.7914518]
["bitfinex","SOLUSD",1721582336443,5.9999,176.68,176.67,0.7914518]
["bitfinex","SOLUSD",1721582337755,0.34,176.68,176.67,0.7914518]
["bitfinex","SOLUSD",1721582337946,5.84757982,176.69,176.67,0.7914518]
["bitfinex","SOLUSD",1721582338555,5.6599,176.68,176.67,0.7914518]
["bitfinex","SOLUSD",1721582339456,5.9999,176.68,176.67,0.7914518]
["bitfinex","SOLUSD",1721582339659,0.34,176.68,176.67,0.7914518]
["bitfinex","SOLUSD",1721582339965,11.50717982,176.69,176.67,0.7914518]
["bitfinex","SOLUSD",1721582340155,5.84757982,176.69,176.67,0.7914518]
["bitfinex","SOLUSD",1721582341276,11.50727982,176.69,176.67,0.7914518]
["bitfinex","SOLUSD",1721582341567,5.84757982,176.69,176.67,0.7914518]
["bitfinex","SOLUSD",1721582343477,5.84757982,176.69,176.68,11.931]
["bitfinex","SOLUSD",1721582343672,5.84757982,176.69,176.68,6.2711]
["bitfinex","SOLUSD",1721582346882,5.658,176.74,176.68,11.931]
["bitfinex","SOLUSD",1721582347075,5.84195295,176.72,176.68,11.931]
["bitfinex","SOLUSD",1721582347648,5.84195295,176.72,176.69,5.6596]
["bitfinex","SOLUSD",1721582348067,5.84195295,176.72,176.7,5.6593]
["bitfinex","SOLUSD",1721582348272,5.84195295,176.72,176.71,21.9744]
["bitfinex","SOLUSD",1721582348771,5.6557,176.81,176.75,5.6574]
["bitfinex","SOLUSD",1721582349070,5.83787034,176.8,176.75,5.6576]
["bitfinex","SOLUSD",1721582349281,11.49407034,176.8,176.75,5.6576]
["bitfinex","SOLUSD",1721582349577,5.83787034,176.8,176.75,5.6576]
["bitfinex","SOLUSD",1721582350073,11.49407034,176.8,176.75,5.6576]
["bitfinex","SOLUSD",1721582350250,11.49407034,176.8,176.74,5.6579]
["bitfinex","SOLUSD",1721582350454,11.49407034,176.8,176.75,5.6577]
["bitfinex","SOLUSD",1721582350866,5.6562,176.8,176.75,5.6577]
["bitfinex","SOLUSD",1721582351382,5.6567,176.78,176.71,16.3155]
["bitfinex","SOLUSD",1721582351578,5.6567,176.78,176.73,5.6582]
["bitfinex","SOLUSD",1721582351792,5.6564,176.79,176.73,5.6582]
["bitfinex","SOLUSD",1721582353177,0.17,176.8,176.71,16.3155]
["bitfinex","SOLUSD",1721582353376,5.6576,176.76,176.71,16.3155]
["bitfinex","SOLUSD",1721582353890,5.6576,176.76,176.71,21.9744]
["bitfinex","SOLUSD",1721582354197,0.17,176.77,176.71,21.9744]
["bitfinex","SOLUSD",1721582354198,5.8271,176.77,176.71,21.9744]
["bitfinex","SOLUSD",1721582354486,0.17,176.8,176.73,5.6582]
["bitfinex","SOLUSD",1721582354487,5.657,176.78,176.73,5.6582]
["bitfinex","SOLUSD",1721582354687,5.6564,176.79,176.73,5.6582]
["bitfinex","SOLUSD",1721582356380,5.6572,176.77,176.71,21.9744]
["bitfinex","SOLUSD",1721582356705,5.6572,176.77,176.72,5.6585]
["bitfinex","SOLUSD",1721582356860,5.6565,176.79,176.71,17.44715441]
["bitfinex","SOLUSD",1721582357478,5.6561,176.8,176.71,16.3155]
["bitfinex","SOLUSD",1721582357671,5.6561,176.8,176.74,5.658]
["bitfinex","SOLUSD",1721582359180,5.6561,176.8,176.75,5.6575]
["bitfinex","SOLUSD",1721582359581,5.83836143,176.82,176.73,1.13149638]
["bitfinex","SOLUSD",1721582359789,5.83836143,176.82,176.78,5.6566]
["bitfinex","SOLUSD",1721582360078,5.83836143,176.82,176.74,6.2239]
["bitfinex","SOLUSD",1721582360293,5.6562,176.8,176.75,5.6577]
["bitfinex","SOLUSD",1721582360460,5.83836143,176.82,176.74,6.2239]
["bitfinex","SOLUSD",1721582361062,5.996,176.81,176.75,5.6576]
["bitfinex","SOLUSD",1721582361261,5.6563,176.8,176.75,5.6576]
["bitfinex","SOLUSD",1721582361457,0.34,176.81,176.74,11.8818]
["bitfinex","SOLUSD",1721582361691,5.6561,176.8,176.74,11.8818]
["bitfinex","SOLUSD",1721582362289,5.6567,176.79,176.74,6.2239]
["bitfinex","SOLUSD",1721582362660,5.6568,176.78,176.74,6.2239]
["bitfinex","SOLUSD",1721582363490,5.6564,176.79,176.74,6.2239]
["bitfinex","SOLUSD",1721582363693,5.6564,176.79,176.74,11.8818]
["bitfinex","SOLUSD",1721582363873,5.6564,176.79,176.74,6.2239]
["bitfinex","SOLUSD",1721582364276,5.84313827,176.8,176.71,21.9742]
["bitfinex","SOLUSD",1721582364483,5.6573,176.77,176.71,21.9742]
["bitfinex","SOLUSD",1721582365390,5.658,176.74,176.68,5.6596]
["bitfinex","SOLUSD",1721582365599,0.34,176.73,176.67,16.5287518]
["bitfinex","SOLUSD",1721582365891,0.34,176.73,176.67,0.7914518]
["bitfinex","SOLUSD",1721582365892,5.6592,176.71,176.67,0.7914518]
["bitfinex","SOLUSD",1721582367171,0.34,176.73,176.67,0.7914518]
["bitfinex","SOLUSD",1721582367590,5.6596,176.69,176.67,0.7914518]
["bitfinex","SOLUSD",1721582367893,5.8293,176.7,176.67,0.7914518]
["bitfinex","SOLUSD",1721582368094,5.999,176.71,176.67,0.7914518]
["bitfinex","SOLUSD",1721582368262,0.17,176.71,176.67,0.7914518]
["bitfinex","SOLUSD",1721582369191,5.6599,176.69,176.67,0.7914518]
["bitfinex","SOLUSD",1721582369492,5.6599,176.68,176.67,0.7914518]
["bitfinex","SOLUSD",1721582369703,5.8299,176.68,176.67,0.7914518]
["bitfinex","SOLUSD",1721582370975,0.17,176.68,176.67,0.7914518]
["bitfinex","SOLUSD",1721582371167,5.6595,176.7,176.67,0.7914518]
["bitfinex","SOLUSD",1721582371168,0.17,176.69,176.67,0.7914518]
["bitfinex","SOLUSD",1721582371388,5.6595,176.7,176.67,0.7914518]
["bitfinex","SOLUSD",1721582371683,97.48,176.69,176.53,15.7373]
["bitfinex","SOLUSD",1721582371874,10.0,176.67,176.53,15.7373]
["bitfinex","SOLUSD",1721582372076,5.6615,176.63,176.57,5.6633]
["bitfinex","SOLUSD",1721582372285,5.6618,176.62,176.57,5.6633]
["bitfinex","SOLUSD",1721582372491,5.6618,176.62,176.56,5.6637]
["bitfinex","SOLUSD",1721582372697,0.34,176.64,176.56,5.6637]
["bitfinex","SOLUSD",1721582372698,5.6622,176.61,176.56,5.6637]
["bitfinex","SOLUSD",1721582373169,5.6625,176.6,176.53,15.7373]
["bitfinex","SOLUSD",1721582373367,5.6621,176.61,176.55,5.6641]
["bitfinex","SOLUSD",1721582374799,5.6626,176.6,176.53,15.7373]
["bitfinex","SOLUSD",1721582375175,5.6626,176.6,176.54,5.6641]
["bitfinex","SOLUSD",1721582376191,11.84124452,176.62,176.56,5.6637]
["bitfinex","SOLUSD",1721582376387,11.67124452,176.62,176.56,5.6637]
["bitfinex","SOLUSD",1721582376998,11.67124452,176.62,176.57,5.6634]
["bitfinex","SOLUSD",1721582377671,11.67124452,176.62,176.53,15.7373]
["bitfinex","SOLUSD",1721582377672,6.00914452,176.62,176.53,15.7373]
["bitfinex","SOLUSD",1721582377900,5.663,176.59,176.53,21.4017]
["bitfinex","SOLUSD",1721582378788,6.0025,176.61,176.54,5.6643]
["bitfinex","SOLUSD",1721582379180,5.6625,176.6,176.55,5.664]
["bitfinex","SOLUSD",1721582379381,0.34,176.61,176.54,5.6644]
["bitfinex","SOLUSD",1721582380104,5.6628,176.59,176.54,5.6644]
["bitfinex","SOLUSD",1721582380615,5.6628,176.59,176.53,21.402]
["bitfinex","SOLUSD",1721582380978,11.6955,176.58,176.5,0.7914518]
["bitfinex","SOLUSD",1721582381189,1.64312583,176.57,176.5,0.7914518]
["bitfinex","SOLUSD",1721582381406,0.34,176.57,176.5,0.7914518]
["bitfinex","SOLUSD",1721582382101,5.6644,176.54,176.5,0.7914518]
["bitfinex","SOLUSD",1721582382282,0.34,176.57,176.5,0.7914518]
["bitfinex","SOLUSD",1721582382481,5.6654,176.51,176.5,0.7914518]
["bitfinex","SOLUSD",1721582382697,14.1595,176.56,176.5,0.7914518]
["bitfinex","SOLUSD",1721582382880,5.665,176.52,176.5,0.7914518]
["bitfinex","SOLUSD",1721582383480,5.6654,176.51,176.5,0.7914518]
["bitfinex","SOLUSD",1721582383680,6.8161,176.51,176.36,15.3482]
["bitfinex","SOLUSD",1721582383874,36.3061,176.48,176.36,15.3482]
["bitfinex","SOLUSD",1721582384314,22.14,176.45,176.36,15.3482]
["bitfinex","SOLUSD",1721582384699,27.8073,176.45,176.39,5.6692]
["bitfinex","SOLUSD",1721582385008,5.6673,176.45,176.39,5.6692]
["bitfinex","SOLUSD",1721582385303,5.6673,176.45,176.36,15.3482]
["bitfinex","SOLUSD",1721582385304,22.14,176.45,176.36,15.3482]
["bitfinex","SOLUSD",1721582385503,0.34,176.44,176.36,15.3482]
["bitfinex","SOLUSD",1721582385803,5.6679,176.43,176.36,15.3482]
["bitfinex","SOLUSD",1721582386213,22.14,176.45,176.36,15.3482]
["bitfinex","SOLUSD",1721582386378,0.34,176.44,176.36,15.3482]
["bitfinex","SOLUSD",1721582386579,0.17,176.45,176.38,5.6692]
["bitfinex","SOLUSD",1721582386779,0.17,176.45,176.38,5.6693]
["bitfinex","SOLUSD",1721582386996,5.6676,176.45,176.39,5.6692]
["bitfinex","SOLUSD",1721582387205,0.34,176.44,176.36,15.3482]
["bitfinex","SOLUSD",1721582387415,0.34,176.44,176.38,5.6692]
["bitfinex","SOLUSD",1721582387416,5.6679,176.44,176.38,5.6692]
["bitfinex","SOLUSD",1721582387701,14.3378,176.46,176.36,15.3482]
["bitfinex","SOLUSD",1721582387904,0.17,176.45,176.36,15.3482]
["bitfinex","SOLUSD",1721582388219,5.6682,176.43,176.37,5.6698]
["bitfinex","SOLUSD",1721582388393,0.17,176.44,176.36,15.3482]
["bitfinex","SOLUSD",1721582388914,5.6683,176.42,176.36,15.3482]
["bitfinex","SOLUSD",1721582389203,0.17,176.44,176.36,15.3482]
["bitfinex","SOLUSD",1721582389204,5.8379,176.44,176.38,5.6695]
["bitfinex","SOLUSD",1721582389717,10.0,176.55,176.39,29.33070163]
["bitfinex","SOLUSD",1721582389920,12.23637912,176.54,176.39,6.0568]
["bitfinex","SOLUSD",1721582390212,24.1647,176.5,176.39,6.0568]
["bitfinex","SOLUSD",1721582390388,24.1647,176.5,176.4,5.6689]
["bitfinex","SOLUSD",1721582390591,22.14,176.49,176.39,6.0568]
["bitfinex","SOLUSD",1721582390806,5.6671,176.46,176.41,5.6685]
["bitfinex","SOLUSD",1721582391186,0.34,176.47,176.41,5.6685]
["bitfinex","SOLUSD",1721582391381,5.6661,176.49,176.39,6.0568]
["bitfinex","SOLUSD",1721582391696,22.14,176.52,176.44,5.6675]
["bitfinex","SOLUSD",1721582392010,5.6654,176.51,176.39,6.0568]
["bitfinex","SOLUSD",1721582392191,5.6654,176.51,176.4,46.13346156]
["bitfinex","SOLUSD",1721582392523,5.82214109,176.53,176.49,5.666]
["bitfinex","SOLUSD",1721582392807,5.82214109,176.53,176.41,15.5182]
["bitfinex","SOLUSD",1721582392987,5.82214109,176.53,176.42,46.13338198]
["bitfinex","SOLUSD",1721582393203,5.82214109,176.53,176.5,5.6654]
["bitfinex","SOLUSD",1721582393383,5.82214109,176.53,176.48,5.666]
["bitfinex","SOLUSD",1721582393993,5.82214109,176.53,176.49,5.6658]
["bitfinex","SOLUSD",1721582394194,5.82214109,176.53,176.5,5.6655]
["bitfinex","SOLUSD",1721582394396,5.82214109,176.53,176.51,5.6653]
["bitfinex","SOLUSD",1721582394812,22.14,176.62,176.52,5.6647]
["bitfinex","SOLUSD",1721582395107,5.6635,176.57,176.5,5.6654]
["bitfinex","SOLUSD",1721582395301,22.14,176.62,176.5,1.13300965]
["bitfinex","SOLUSD",1721582395302,5.663,176.59,176.5,1.13300965]
["bitfinex","SOLUSD",1721582395702,24.34419373,176.62,176.54,5.6644]
["bitfinex","SOLUSD",1721582395909,5.6625,176.6,176.55,5.664]
["bitfinex","SOLUSD",1721582396315,5.82907308,176.61,176.5,1.1328292]
["bitfinex","SOLUSD",1721582396619,5.82907308,176.61,176.5,46.1328292]
["bitfinex","SOLUSD",1721582396808,5.82907308,176.61,176.57,5.6634]
["bitfinex","SOLUSD",1721582397011,5.82907308,176.61,176.6,5.6625]
["bitfinex","SOLUSD",1721582397311,5.6603,176.67,176.61,5.662]
["bitfinex","SOLUSD",1721582397515,5.6603,176.67,176.59,15.3223]
["bitfinex","SOLUSD",1721582397516,5.6603,176.67,176.62,5.6618]
["bitfinex","SOLUSD",1721582397719,5.82788356,176.64,176.59,15.3223]
["bitfinex","SOLUSD",1721582397919,5.6605,176.66,176.61,5.6621]
["bitfinex","SOLUSD",1721582398096,5.82771955,176.64,176.6,5.6625]
["bitfinex","SOLUSD",1721582398421,5.6605,176.66,176.61,5.6621]
["bitfinex","SOLUSD",1721582398587,11.48750603,176.67,176.59,15.3223]
["bitfinex","SOLUSD",1721582398793,5.82720603,176.67,176.65,5.6609]
["bitfinex","SOLUSD",1721582398994,18.39884052,176.75,176.65,5.6609]
["bitfinex","SOLUSD",1721582399221,5.82655818,176.71,176.66,5.6605]
["bitfinex","SOLUSD",1721582399595,5.6587,176.72,176.66,5.6605]
["bitfinex","SOLUSD",1721582399805,5.6584,176.73,176.67,5.6602]
["bitfinex","SOLUSD",1721582400014,14.1432,176.77,176.66,5.6604]
["bitfinex","SOLUSD",1721582400305,5.6589,176.71,176.62,6.458]
["bitfinex","SOLUSD",1721582400698,5.6603,176.67,176.62,12.1198]
["bitfinex","SOLUSD",1721582400902,5.6592,176.71,176.62,6.458]
["bitfinex","SOLUSD",1721582401206,5.6592,176.71,176.59,15.3223]
["bitfinex","SOLUSD",1721582401207,5.6609,176.65,176.59,15.3223]
["bitfinex","SOLUSD",1721582401399,5.6609,176.65,176.59,20.9848]
["bitfinex","SOLUSD",1721582401715,32.31,176.7,176.57,6.458]
["bitfinex","SOLUSD",1721582401716,5.6608,176.66,176.57,6.458]
["bitfinex","SOLUSD",1721582401915,5.6601,176.68,176.62,5.6618]
["bitfinex","SOLUSD",1721582402121,0.17,176.69,176.57,6.458]
["bitfinex","SOLUSD",1721582402294,5.6602,176.68,176.62,5.6617]
["bitfinex","SOLUSD",1721582402614,5.6603,176.67,176.6,5.6621]
["bitfinex","SOLUSD",1721582402799,0.17,176.69,176.59,5.6628]
["bitfinex","SOLUSD",1721582403000,6.4761,176.72,176.58,1.13243391]
["bitfinex","SOLUSD",1721582403001,0.17,176.7,176.58,1.13243391]
["bitfinex","SOLUSD",1721582403207,0.17,176.71,176.57,6.458]
["bitfinex","SOLUSD",1721582403727,45.34,176.71,176.57,6.458]
["bitfinex","SOLUSD",1721582404319,14.1485,176.7,176.57,6.458]
["bitfinex","SOLUSD",1721582404506,45.34,176.69,176.58,6.79559426]
["bitfinex","SOLUSD",1721582404700,45.34,176.69,176.58,1.13249426]
["bitfinex","SOLUSD",1721582404899,45.34,176.69,176.6,5.6624]
["bitfinex","SOLUSD",1721582405197,5.6602,176.67,176.62,5.6616]
["bitfinex","SOLUSD",1721582405399,5.9998,176.69,176.63,5.6615]
["bitfinex","SOLUSD",1721582405620,39.1153,176.74,176.58,1.13224532]
["bitfinex","SOLUSD",1721582405621,5.6591,176.71,176.58,1.13224532]
["bitfinex","SOLUSD",1721582405937,6.4761,176.76,176.59,16.45445416]
["bitfinex","SOLUSD",1721582406106,5.6585,176.73,176.67,5.6602]
["bitfinex","SOLUSD",1721582406431,5.6587,176.72,176.66,5.6602]
["bitfinex","SOLUSD",1721582406721,14.1419,176.78,176.67,6.79220751]
["bitfinex","SOLUSD",1721582407224,14.1419,176.78,176.68,5.6599]
["bitfinex","SOLUSD",1721582407431,5.658,176.74,176.69,5.6596]
["bitfinex","SOLUSD",1721582407725,5.82390288,176.77,176.7,1.13182994]
["bitfinex","SOLUSD",1721582408031,11.48090288,176.77,176.72,5.6585]
["bitfinex","SOLUSD",1721582408191,5.82390288,176.77,176.73,5.6581]
["bitfinex","SOLUSD",1721582408398,5.6574,176.76,176.68,15.3223]
["bitfinex","SOLUSD",1721582408628,5.82390288,176.77,176.68,15.3223]
["bitfinex","SOLUSD",1721582408837,5.82390288,176.77,176.69,45.0]
["bitfinex","SOLUSD",1721582409124,5.82390288,176.77,176.7,5.659]
["bitfinex","SOLUSD",1721582409332,5.82390288,176.77,176.68,15.3223]
["bitfinex","SOLUSD",1721582409511,5.6577,176.76,176.7,5.659]
["bitfinex","SOLUSD",1721582409705,5.82390288,176.77,176.7,5.659]
["bitfinex","SOLUSD",1721582409907,5.82390288,176.77,176.68,15.3223]
["bitfinex","SOLUSD",1721582409908,5.6578,176.75,176.68,15.3223]
["bitfinex","SOLUSD",1721582410210,5.6582,176.74,176.68,15.3223]
["bitfinex","SOLUSD",1721582410410,5.6576,176.76,176.68,15.3223]
["bitfinex","SOLUSD",1721582410747,6.16390288,176.77,176.68,15.3223]
["bitfinex","SOLUSD",1721582410931,5.658,176.75,176.69,5.6594]
["bitfinex","SOLUSD",1721582411115,11.65110288,176.77,176.71,5.6586]
["bitfinex","SOLUSD",1721582411440,5.82390288,176.77,176.68,15.3223]
["bitfinex","SOLUSD",1721582411649,5.6579,176.75,176.69,5.6595]
["bitfinex","SOLUSD",1721582411817,0.34,176.76,176.68,15.3223]
["bitfinex","SOLUSD",1721582412013,5.6577,176.75,176.69,5.6595]
["bitfinex","SOLUSD",1721582412223,5.658,176.74,176.69,5.6595]
["bitfinex","SOLUSD",1721582412631,5.658,176.74,176.68,15.3223]
["bitfinex","SOLUSD",1721582413026,5.6577,176.75,176.69,5.6596]
["bitfinex","SOLUSD",1721582413220,5.6577,176.75,176.68,15.3223]
["bitfinex","SOLUSD",1721582413221,0.34,176.76,176.71,5.6589]
["bitfinex","SOLUSD",1721582413446,0.34,176.76,176.68,15.3223]
["bitfinex","SOLUSD",1721582413447,5.82390288,176.77,176.73,5.6582]
["bitfinex","SOLUSD",1721582414627,5.82390288,176.77,176.73,5.6583]
["bitfinex","SOLUSD",1721582414945,5.82390288,176.77,176.68,15.3223]
["bitfinex","SOLUSD",1721582416138,11.48100288,176.77,176.71,5.6589]
["bitfinex","SOLUSD",1721582416342,5.82390288,176.77,176.73,5.6582]
["bitfinex","SOLUSD",1721582417375,5.82390288,176.77,176.74,5.6579]
["bitfinex","SOLUSD",1721582417851,5.82390288,176.77,176.73,5.6583]
["bitfinex","SOLUSD",1721582418026,5.82390288,176.77,176.72,5.6586]
["bitfinex","SOLUSD",1721582418227,5.82390288,176.77,176.68,15.3223]
["bitfinex","SOLUSD",1721582418428,5.82390288,176.77,176.76,5.6573]
["bitfinex","SOLUSD",1721582418846,5.82390288,176.77,176.75,5.6577]
["bitfinex","SOLUSD",1721582419524,5.6548,176.84,176.76,1.13139186]
["bitfinex","SOLUSD",1721582420840,5.6548,176.84,176.77,5.6567]
["bitfinex","SOLUSD",1721582421036,5.6553,176.83,176.78,1.13120743]
["bitfinex","SOLUSD",1721582421244,10.0,176.87,176.75,6.1119]
["bitfinex","SOLUSD",1721582421443,5.6561,176.8,176.75,6.1119]
["bitfinex","SOLUSD",1721582421756,14.1371,176.84,176.75,6.1119]
["bitfinex","SOLUSD",1721582421979,5.6563,176.8,176.75,6.1119]
["bitfinex","SOLUSD",1721582423057,0.17,176.81,176.71,6.1119]
["bitfinex","SOLUSD",1721582423260,0.17,176.81,176.62,27.16727903]
["bitfinex","SOLUSD",1721582423261,5.6581,176.74,176.62,27.16727903]
["bitfinex","SOLUSD",1721582423437,5.659,176.71,176.65,6.1119]
["bitfinex","SOLUSD",1721582423642,14.1421,176.78,176.65,6.1119]
["bitfinex","SOLUSD",1721582423839,5.6586,176.73,176.67,5.6602]
["bitfinex","SOLUSD",1721582424037,0.17,176.74,176.65,6.1119]
["bitfinex","SOLUSD",1721582424238,5.6587,176.72,176.67,5.6602]
["bitfinex","SOLUSD",1721582424442,5.6587,176.72,176.66,5.6605]
["bitfinex","SOLUSD",1721582424831,5.6592,176.71,176.65,6.1119]
["bitfinex","SOLUSD",1721582425139,5.6586,176.72,176.66,5.6605]
["bitfinex","SOLUSD",1721582425461,5.6579,176.75,176.69,5.6593]
["bitfinex","SOLUSD",1721582425778,5.6579,176.75,176.65,6.1119]
["bitfinex","SOLUSD",1721582425779,34.44136778,176.84,176.73,5.6583]
["bitfinex","SOLUSD",1721582426071,5.6563,176.8,176.74,5.6579]
["bitfinex","SOLUSD",1721582426481,31.4339,176.84,176.72,5.6584]
["bitfinex","SOLUSD",1721582426778,31.4339,176.84,176.73,5.6583]
["bitfinex","SOLUSD",1721582427357,31.4339,176.84,176.65,6.1119]
["bitfinex","SOLUSD",1721582427358,0.34,176.83,176.65,6.1119]
["bitfinex","SOLUSD",1721582427571,5.6567,176.79,176.66,45.34]
["bitfinex","SOLUSD",1721582427875,5.6567,176.79,176.73,5.658]
["bitfinex","SOLUSD",1721582428077,5.6567,176.79,176.74,5.6578]
["bitfinex","SOLUSD",1721582428852,5.656,176.81,176.75,6.78910115]
["bitfinex","SOLUSD",1721582429249,5.6554,176.82,176.76,5.6573]
["bitfinex","SOLUSD",1721582429883,14.1363,176.85,176.74,11.7696]
["bitfinex","SOLUSD",1721582430179,5.6558,176.81,176.75,5.6575]
["bitfinex","SOLUSD",1721582430755,5.6558,176.81,176.76,1.13131491]
["bitfinex","SOLUSD",1721582431255,5.6558,176.81,176.76,6.78861491]
["bitfinex","SOLUSD",1721582431671,5.6553,176.83,176.77,5.657]
["bitfinex","SOLUSD",1721582431966,11.57152564,176.83,176.77,5.657]
["bitfinex","SOLUSD",1721582432163,5.6561,176.8,176.75,1.13125445]
["bitfinex","SOLUSD",1721582432381,5.6561,176.8,176.74,11.7698]
["bitfinex","SOLUSD",1721582432561,5.6558,176.81,176.74,6.1119]
["bitfinex","SOLUSD",1721582432761,11.57142564,176.83,176.77,5.6569]
["bitfinex","SOLUSD",1721582432973,11.57142564,176.83,176.74,6.1119]
["bitfinex","SOLUSD",1721582432974,11.57142564,176.83,176.78,5.6566]
["bitfinex","SOLUSD",1721582433185,11.57142564,176.83,176.78,6.78778672]
["bitfinex","SOLUSD",1721582433393,5.91622564,176.83,176.78,6.78778672]
["bitfinex","SOLUSD",1721582434361,5.91622564,176.83,176.78,5.6566]
["bitfinex","SOLUSD",1721582435277,5.91622564,176.83,176.79,1.13115939]
["bitfinex","SOLUSD",1721582436088,5.91622564,176.83,176.79,6.78755939]
["bitfinex","SOLUSD",1721582436301,5.91622564,176.83,176.8,5.6559]
["bitfinex","SOLUSD",1721582436958,5.91622564,176.83,176.81,1.13107967]
["bitfinex","SOLUSD",1721582437165,5.6542,176.86,176.81,1.13107967]
["bitfinex","SOLUSD",1721582437477,11.56692388,176.86,176.81,1.13107967]
["bitfinex","SOLUSD",1721582438376,5.91272388,176.86,176.79,5.6563]
["bitfinex","SOLUSD",1721582438684,0.17,176.85,176.74,6.1119]
["bitfinex","SOLUSD",1721582438885,0.34,176.85,176.75,45.0]
["bitfinex","SOLUSD",1721582439269,5.6552,176.83,176.78,5.6567]
["bitfinex","SOLUSD",1721582439594,5.6549,176.84,176.79,5.6563]
["bitfinex","SOLUSD",1721582439767,5.91272388,176.86,176.75,45.0]
["bitfinex","SOLUSD",1721582440162,11.56692388,176.86,176.8,5.6558]
["bitfinex","SOLUSD",1721582440364,11.56692388,176.86,176.75,45.0]
["bitfinex","SOLUSD",1721582440365,5.91272388,176.86,176.75,45.0]
["bitfinex","SOLUSD",1721582440762,5.6545,176.85,176.79,5.6564]
["bitfinex","SOLUSD",1721582441087,5.91272388,176.86,176.78,5.6567]
["bitfinex","SOLUSD",1721582441269,5.91272388,176.86,176.75,45.0]
["bitfinex","SOLUSD",1721582441270,5.6555,176.82,176.75,45.0]
["bitfinex","SOLUSD",1721582441890,5.6558,176.81,176.76,5.6571]
["bitfinex","SOLUSD",1721582442069,5.6548,176.84,176.75,45.0]
["bitfinex","SOLUSD",1721582443274,5.6548,176.84,176.79,5.6562]
["bitfinex","SOLUSD",1721582443587,5.6548,176.84,176.78,5.6567]
["bitfinex","SOLUSD",1721582444088,5.91272388,176.86,176.76,5.6571]
["bitfinex","SOLUSD",1721582444286,5.91272388,176.86,176.74,11.7697]
["bitfinex","SOLUSD",1721582444530,5.6562,176.8,176.74,11.7697]
["bitfinex","SOLUSD",1721582444903,11.244,176.85,176.74,6.1119]
["bitfinex","SOLUSD",1721582445195,5.657,176.77,176.73,16.6312]
["bitfinex","SOLUSD",1721582445379,5.657,176.77,176.72,5.6585]
["bitfinex","SOLUSD",1721582446402,5.6571,176.77,176.71,5.6589]
["bitfinex","SOLUSD",1721582446891,5.6571,176.77,176.72,5.6585]
["bitfinex","SOLUSD",1721582447598,0.34,176.76,176.69,15.9771]
["bitfinex","SOLUSD",1721582447773,6.25877371,176.76,176.65,22.3711]
["bitfinex","SOLUSD",1721582448288,5.6582,176.74,176.68,5.6596]
["bitfinex","SOLUSD",1721582448880,5.6584,176.73,176.67,5.6602]
["bitfinex","SOLUSD",1721582449195,5.6588,176.72,176.67,5.6602]
["bitfinex","SOLUSD",1721582449689,6.25877371,176.76,176.65,22.3711]
["bitfinex","SOLUSD",1721582449881,5.6584,176.73,176.67,5.6599]
["bitfinex","SOLUSD",1721582450571,5.6584,176.73,176.68,5.6599]
["bitfinex","SOLUSD",1721582451292,5.6586,176.72,176.67,5.6602]
["bitfinex","SOLUSD",1721582451605,6.25877371,176.76,176.65,28.0319]
["bitfinex","SOLUSD",1721582451606,5.6595,176.7,176.65,28.0319]
["bitfinex","SOLUSD",1721582451771,14.1445,176.75,176.65,15.9771]
["bitfinex","SOLUSD",1721582452105,5.6596,176.7,176.64,5.6611]
["bitfinex","SOLUSD",1721582452393,14.1466,176.72,176.64,5.6612]
["bitfinex","SOLUSD",1721582452394,0.34,176.71,176.64,5.6612]
["bitfinex","SOLUSD",1721582452779,0.34,176.71,176.61,22.3711]
["bitfinex","SOLUSD",1721582452967,0.34,176.71,176.63,5.6615]
["bitfinex","SOLUSD",1721582453992,5.6596,176.69,176.63,5.6615]
["bitfinex","SOLUSD",1721582454199,5.6596,176.69,176.64,5.6611]
["bitfinex","SOLUSD",1721582454409,5.9992,176.71,176.65,5.6606]
["bitfinex","SOLUSD",1721582454577,5.6592,176.71,176.65,5.6606]
["bitfinex","SOLUSD",1721582454777,12.39487371,176.76,176.61,22.3711]
["bitfinex","SOLUSD",1721582454983,5.91877371,176.76,176.73,5.658]
["bitfinex","SOLUSD",1721582455514,5.91877371,176.76,176.63,22.3711]
["bitfinex","SOLUSD",1721582455799,5.91877371,176.76,176.64,65.34]
["bitfinex","SOLUSD",1721582455979,5.91877371,176.76,176.65,1.13156761]
["bitfinex","SOLUSD",1721582456176,5.91877371,176.76,176.66,0.34]
["bitfinex","SOLUSD",1721582456586,5.91877371,176.76,176.66,0.17]
["bitfinex","SOLUSD",1721582456788,11.57617371,176.76,176.71,5.6589]
["bitfinex","SOLUSD",1721582456986,11.57617371,176.76,176.7,5.6592]
["bitfinex","SOLUSD",1721582457177,5.91877371,176.76,176.65,0.17]
["bitfinex","SOLUSD",1721582457384,5.658,176.74,176.68,5.6597]
["bitfinex","SOLUSD",1721582457812,5.6577,176.75,176.69,5.6595]
["bitfinex","SOLUSD",1721582457979,5.91896416,176.74,176.69,5.6595]
["bitfinex","SOLUSD",1721582458303,5.6586,176.72,176.66,5.6603]
["bitfinex","SOLUSD",1721582458474,5.6583,176.73,176.63,22.3711]
["bitfinex","SOLUSD",1721582458673,5.91896416,176.74,176.63,22.3711]
["bitfinex","SOLUSD",1721582458900,5.91896416,176.74,176.7,5.6592]
["bitfinex","SOLUSD",1721582459281,5.91896416,176.74,176.71,5.6589]
["bitfinex","SOLUSD",1721582459521,5.91896416,176.74,176.69,5.6593]
["bitfinex","SOLUSD",1721582459891,5.91896416,176.74,176.63,22.3711]
["bitfinex","SOLUSD",1721582460091,5.91896416,176.74,176.64,45.34]
["bitfinex","SOLUSD",1721582460278,5.91896416,176.74,176.69,5.6594]
["bitfinex","SOLUSD",1721582460978,5.91896416,176.74,176.7,5.6593]
["bitfinex","SOLUSD",1721582461279,11.57696416,176.74,176.68,5.6596]
["bitfinex","SOLUSD",1721582461490,5.91896416,176.74,176.64,45.34]
["bitfinex","SOLUSD",1721582461696,11.57716416,176.74,176.68,5.6596]
["bitfinex","SOLUSD",1721582463801,5.91896416,176.74,176.69,6.7912485]
["bitfinex","SOLUSD",1721582465319,5.91896416,176.74,176.71,5.6589]
["bitfinex","SOLUSD",1721582465515,5.91896416,176.74,176.73,5.6583]
["bitfinex","SOLUSD",1721582465700,2.22175248,176.82,176.73,5.6583]
["bitfinex","SOLUSD",1721582465897,10.904,176.83,176.71,5.6587]
["bitfinex","SOLUSD",1721582466113,14.1394,176.82,176.71,5.6587]
["bitfinex","SOLUSD",1721582466916,5.6571,176.77,176.71,5.6587]
["bitfinex","SOLUSD",1721582467424,5.6574,176.76,176.7,5.6592]
["bitfinex","SOLUSD",1721582467845,0.17,176.81,176.71,67.96636848]
["bitfinex","SOLUSD",1721582468028,0.17,176.82,176.71,22.96636848]
["bitfinex","SOLUSD",1721582468337,5.91763729,176.79,176.71,22.96636848]
["bitfinex","SOLUSD",1721582468508,0.17,176.82,176.71,22.96636848]
["bitfinex","SOLUSD",1721582469126,5.6567,176.78,176.73,5.6583]
["bitfinex","SOLUSD",1721582469425,5.6567,176.78,176.72,5.6586]
["bitfinex","SOLUSD",1721582469935,5.6567,176.78,176.73,5.6582]
["bitfinex","SOLUSD",1721582470135,5.6554,176.82,176.77,5.657]
["bitfinex","SOLUSD",1721582470436,11.57179493,176.82,176.77,5.657]
["bitfinex","SOLUSD",1721582470611,5.91639493,176.82,176.78,6.78795175]
["bitfinex","SOLUSD",1721582470817,5.91639493,176.82,176.78,5.6567]
["bitfinex","SOLUSD",1721582471833,5.91639493,176.82,176.72,0.17]
["bitfinex","SOLUSD",1721582472045,5.6559,176.81,176.75,5.6575]
["bitfinex","SOLUSD",1721582472938,5.91639493,176.82,176.76,45.0]
["bitfinex","SOLUSD",1721582473126,5.91639493,176.82,176.78,5.6566]
["bitfinex","SOLUSD",1721582473321,11.57199493,176.82,176.76,5.6571]
["bitfinex","SOLUSD",1721582473511,11.57199493,176.82,176.71,21.8348]
["bitfinex","SOLUSD",1721582473714,5.91639493,176.82,176.72,45.34]
["bitfinex","SOLUSD",1721582474120,11.57199493,176.82,176.77,5.657]
["bitfinex","SOLUSD",1721582474424,5.6556,176.82,176.77,5.657]
["bitfinex","SOLUSD",1721582475242,5.6559,176.81,176.75,5.6574]
["bitfinex","SOLUSD",1721582475541,5.6555,176.82,176.77,5.6569]
["bitfinex","SOLUSD",1721582475905,5.6551,176.84,176.78,5.6567]
["bitfinex","SOLUSD",1721582476132,5.6545,176.85,176.72,45.34]
["bitfinex","SOLUSD",1721582476320,5.6549,176.84,176.78,5.6565]
["bitfinex","SOLUSD",1721582476525,14.1345,176.88,176.78,5.6565]
["bitfinex","SOLUSD",1721582476526,5.6552,176.83,176.78,5.6565]
["bitfinex","SOLUSD",1721582477112,5.6552,176.83,176.72,45.34]
["bitfinex","SOLUSD",1721582477637,5.6554,176.82,176.72,45.34]
["bitfinex","SOLUSD",1721582477938,5.6554,176.82,176.77,5.657]
["bitfinex","SOLUSD",1721582478821,5.6554,176.82,176.76,5.6573]
["bitfinex","SOLUSD",1721582479021,5.6554,176.82,176.72,45.34]
["bitfinex","SOLUSD",1721582479339,14.1363,176.85,176.72,45.34]
["bitfinex","SOLUSD",1721582479520,5.6563,176.8,176.75,5.6576]
["bitfinex","SOLUSD",1721582479723,22.49,176.84,176.71,21.8348]
["bitfinex","SOLUSD",1721582479913,5.6568,176.78,176.71,21.8348]
["bitfinex","SOLUSD",1721582481326,5.6564,176.79,176.74,5.658]
["bitfinex","SOLUSD",1721582481944,5.6561,176.8,176.74,5.658]
["bitfinex","SOLUSD",1721582482148,5.656,176.81,176.75,5.6573]
["bitfinex","SOLUSD",1721582482848,10.904,176.87,176.76,1.13132969]
["bitfinex","SOLUSD",1721582483028,10.904,176.87,176.8,5.656]
["bitfinex","SOLUSD",1721582483440,5.6549,176.84,176.73,22.15]
["bitfinex","SOLUSD",1721582483635,5.6549,176.84,176.74,1.1311592]
["bitfinex","SOLUSD",1721582483851,5.6549,176.84,176.74,46.3011592]
["bitfinex","SOLUSD",1721582484643,11.57066882,176.84,176.74,46.3011592]
["bitfinex","SOLUSD",1721582484951,11.57066882,176.84,176.74,45.17]
["bitfinex","SOLUSD",1721582485151,5.91576882,176.84,176.75,1.30110174]
["bitfinex","SOLUSD",1721582485454,5.91576882,176.84,176.8,5.6558]
["bitfinex","SOLUSD",1721582486148,11.57056882,176.84,176.79,21.0124]
["bitfinex","SOLUSD",1721582486326,5.91576882,176.84,176.82,5.6554]
["bitfinex","SOLUSD",1721582486729,5.91576882,176.84,176.81,5.6557]
["bitfinex","SOLUSD",1721582487443,5.91576882,176.84,176.79,21.0121]
["bitfinex","SOLUSD",1721582487828,5.91576882,176.84,176.8,5.656]
["bitfinex","SOLUSD",1721582488852,5.91576882,176.84,176.81,5.6556]
["bitfinex","SOLUSD",1721582489953,11.57066882,176.84,176.79,21.0122]
["bitfinex","SOLUSD",1721582490144,11.57056882,176.84,176.79,5.6562]
["bitfinex","SOLUSD",1721582490332,5.6552,176.83,176.77,5.6567]
["bitfinex","SOLUSD",1721582490529,5.6552,176.83,176.75,15.356]
["bitfinex","SOLUSD",1721582490722,5.91576882,176.84,176.75,15.356]
["bitfinex","SOLUSD",1721582490921,16.81976882,176.84,176.73,5.658]
["bitfinex","SOLUSD",1721582491150,16.81976882,176.84,176.71,15.356]
["bitfinex","SOLUSD",1721582491151,0.17,176.83,176.74,5.658]
["bitfinex","SOLUSD",1721582492048,22.15,176.82,176.71,15.356]
["bitfinex","SOLUSD",1721582492338,22.15,176.82,176.72,5.6586]
["bitfinex","SOLUSD",1721582492339,5.657,176.77,176.72,5.6586]
["bitfinex","SOLUSD",1721582493038,5.657,176.77,176.69,6.0052]
["bitfinex","SOLUSD",1721582493249,5.6573,176.76,176.71,5.6589]
["bitfinex","SOLUSD",1721582493632,5.6573,176.76,176.67,15.356]
["bitfinex","SOLUSD",1721582493633,36.291,176.79,176.67,15.356]
["bitfinex","SOLUSD",1721582493864,5.658,176.74,176.67,15.356]
["bitfinex","SOLUSD",1721582494026,5.6578,176.75,176.7,5.6592]
["bitfinex","SOLUSD",1721582494939,5.9169856,176.74,176.7,5.6592]
["bitfinex","SOLUSD",1721582495332,5.9169856,176.74,176.65,6.0052]
["bitfinex","SOLUSD",1721582495533,5.9169856,176.74,176.7,5.6591]
["bitfinex","SOLUSD",1721582495733,5.9169856,176.74,176.66,0.34]
["bitfinex","SOLUSD",1721582495935,11.5749856,176.74,176.69,5.6594]
["bitfinex","SOLUSD",1721582496755,5.6583,176.73,176.65,6.0052]
["bitfinex","SOLUSD",1721582496960,11.5749856,176.74,176.68,5.6598]
["bitfinex","SOLUSD",1721582497167,11.5749856,176.74,176.69,5.6595]
["bitfinex","SOLUSD",1721582498151,5.9169856,176.74,176.65,6.0052]
["bitfinex","SOLUSD",1721582498457,5.9169856,176.74,176.66,45.0]
["bitfinex","SOLUSD",1721582498635,5.9169856,176.74,176.67,1.13175989]
["bitfinex","SOLUSD",1721582498959,10.904,176.84,176.69,15.4583]
["bitfinex","SOLUSD",1721582499257,5.91281233,176.8,176.71,28.3298]
["bitfinex","SOLUSD",1721582499443,5.6552,176.83,176.72,1.47117158]
["bitfinex","SOLUSD",1721582499756,11.567932,176.83,176.72,45.34]
["bitfinex","SOLUSD",1721582500333,5.6555,176.82,176.72,45.34]
["bitfinex","SOLUSD",1721582500747,5.912732,176.83,176.72,45.34]
["bitfinex","SOLUSD",1721582500946,11.567932,176.83,176.72,45.34]
["bitfinex","SOLUSD",1721582502967,5.6555,176.82,176.72,45.34]
["bitfinex","SOLUSD",1721582504545,5.6558,176.81,176.72,45.17]
["bitfinex","SOLUSD",1721582504867,5.6555,176.82,176.72,45.0]
["bitfinex","SOLUSD",1721582505064,5.912732,176.83,176.73,0.34]
["bitfinex","SOLUSD",1721582505661,11.567832,176.83,176.73,0.34]
["bitfinex","SOLUSD",1721582506061,5.6558,176.81,176.73,0.17]
["bitfinex","SOLUSD",1721582506272,5.6555,176.82,176.73,0.17]
["bitfinex","SOLUSD",1721582506457,5.912732,176.83,176.73,0.17]
["bitfinex","SOLUSD",1721582506657,11.567832,176.83,176.74,15.4583]
["bitfinex","SOLUSD",1721582506850,11.567832,176.83,176.75,45.0]
["bitfinex","SOLUSD",1721582507057,11.567832,176.83,176.76,1.13108075]
["bitfinex","SOLUSD",1721582507058,5.912732,176.83,176.76,1.13108075]
["bitfinex","SOLUSD",1721582509680,5.6543,176.86,176.77,0.34]
["bitfinex","SOLUSD",1721582509971,5.6547,176.85,176.77,45.34]
["bitfinex","SOLUSD",1721582510271,5.6547,176.85,176.77,45.0]
["bitfinex","SOLUSD",1721582510970,5.6548,176.84,176.77,45.0]
["bitfinex","SOLUSD",1721582511651,5.91048156,176.86,176.77,45.0]
["bitfinex","SOLUSD",1721582512073,5.6551,176.83,176.77,45.0]
["bitfinex","SOLUSD",1721582513167,5.6548,176.84,176.77,45.0]
["bitfinex","SOLUSD",1721582514369,11.56488156,176.86,176.77,45.0]
["bitfinex","SOLUSD",1721582514755,5.6546,176.85,176.77,45.0]
["bitfinex","SOLUSD",1721582515566,5.91048156,176.86,176.78,0.17]
["bitfinex","SOLUSD",1721582515871,5.91048156,176.86,176.78,0.34]
["bitfinex","SOLUSD",1721582516071,11.56478156,176.86,176.78,0.34]
["bitfinex","SOLUSD",1721582517550,5.6545,176.85,176.78,0.34]
["bitfinex","SOLUSD",1721582517751,5.6545,176.85,176.77,45.0]
["bitfinex","SOLUSD",1721582517958,5.91048156,176.86,176.77,45.0]
["bitfinex","SOLUSD",1721582520578,5.91048156,176.86,176.78,15.1225]
["bitfinex","SOLUSD",1721582520773,5.655,176.84,176.79,45.0]
["bitfinex","SOLUSD",1721582520980,5.91048156,176.86,176.79,45.0]
["bitfinex","SOLUSD",1721582521179,5.6541,176.87,176.79,45.0]
["bitfinex","SOLUSD",1721582521384,11.56441301,176.87,176.79,45.0]
["bitfinex","SOLUSD",1721582521683,5.91031301,176.87,176.79,45.0]
["bitfinex","SOLUSD",1721582522555,11.56431301,176.87,176.79,45.0]
["bitfinex","SOLUSD",1721582524776,5.91031301,176.87,176.81,6.243]
["bitfinex","SOLUSD",1721582524978,5.91031301,176.87,176.82,46.13071084]
["bitfinex","SOLUSD",1721582525356,5.91031301,176.87,176.82,45.0]
["bitfinex","SOLUSD",1721582525576,5.6535,176.89,176.82,45.0]
["bitfinex","SOLUSD",1721582525978,5.90901526,176.89,176.82,45.0]
["bitfinex","SOLUSD",1721582526162,11.56241526,176.89,176.82,45.0]
["bitfinex","SOLUSD",1721582526368,5.90901526,176.89,176.82,45.0]
["bitfinex","SOLUSD",1721582527575,5.90901526,176.89,176.84,15.1225]
["bitfinex","SOLUSD",1721582527785,5.90901526,176.89,176.85,45.0]
["bitfinex","SOLUSD",1721582528160,11.56221526,176.89,176.85,45.0]
["bitfinex","SOLUSD",1721582528480,11.56221526,176.89,176.84,15.1225]
["bitfinex","SOLUSD",1721582528995,5.90901526,176.89,176.85,45.0]
["bitfinex","SOLUSD",1721582529766,11.56221526,176.89,176.85,45.0]
["bitfinex","SOLUSD",1721582530369,5.90901526,176.89,176.85,45.0]
["bitfinex","SOLUSD",1721582531466,5.90901526,176.89,176.86,6.243]
["bitfinex","SOLUSD",1721582531664,5.90901526,176.89,176.87,45.0]
["bitfinex","SOLUSD",1721582532068,5.90901526,176.89,176.86,6.243]
["bitfinex","SOLUSD",1721582532284,5.90901526,176.89,176.86,17.303]
["bitfinex","SOLUSD",1721582532469,5.90901526,176.89,176.87,45.0]
["bitfinex","SOLUSD",1721582532967,5.90901526,176.89,176.87,56.06]
["bitfinex","SOLUSD",1721582533484,5.90901526,176.89,176.88,11.06]
["bitfinex","SOLUSD",1721582533671,5.90901526,176.89,176.88,45.0]
["bitfinex","SOLUSD",1721582533875,5.90901526,176.89,176.86,17.303]
["bitfinex","SOLUSD",1721582533876,5.90901526,176.89,176.86,6.243]
["bitfinex","SOLUSD",1721582534074,11.06,176.88,176.86,6.243]
["bitfinex","SOLUSD",1721582534258,11.06,176.87,176.84,15.1225]
["bitfinex","SOLUSD",1721582534463,16.7145,176.85,176.84,15.1225]
["bitfinex","SOLUSD",1721582535192,11.06,176.85,176.84,15.1225]
["bitfinex","SOLUSD",1721582535569,11.06,176.86,176.84,15.1225]
["bitfinex","SOLUSD",1721582536264,5.6539,176.87,176.84,15.1225]
["bitfinex","SOLUSD",1721582536673,22.14,176.92,176.84,15.1225]
["bitfinex","SOLUSD",1721582536674,5.6541,176.86,176.84,15.1225]
["bitfinex","SOLUSD",1721582537391,5.90728976,176.87,176.84,15.1225]
["bitfinex","SOLUSD",1721582540287,11.56128976,176.87,176.84,15.1225]
["bitfinex","SOLUSD",1721582540881,11.56128976,176.87,176.85,1.13075788]
["bitfinex","SOLUSD",1721582541283,5.90728976,176.87,176.85,1.13075788]
["bitfinex","SOLUSD",1721582541796,5.90728976,176.87,176.84,15.1225]
["bitfinex","SOLUSD",1721582541986,5.6545,176.85,176.81,6.6011]
["bitfinex","SOLUSD",1721582542189,5.90728976,176.87,176.81,6.6011]
["bitfinex","SOLUSD",1721582542893,5.6542,176.86,176.81,6.6011]
["bitfinex","SOLUSD",1721582544287,5.90728976,176.87,176.82,45.0]
["bitfinex","SOLUSD",1721582544805,5.6525,176.92,176.83,1.130663]
["bitfinex","SOLUSD",1721582544967,5.90568902,176.9,176.83,1.130663]
["bitfinex","SOLUSD",1721582545167,11.55858902,176.9,176.82,45.0]
["bitfinex","SOLUSD",1721582545786,5.90568902,176.9,176.82,45.0]
["bitfinex","SOLUSD",1721582545971,5.6535,176.88,176.82,45.0]
["bitfinex","SOLUSD",1721582546175,5.6532,176.89,176.82,45.0]
["bitfinex","SOLUSD",1721582548285,22.31,176.88,176.8,15.8142]
["bitfinex","SOLUSD",1721582548487,22.14,176.88,176.8,15.8142]
["bitfinex","SOLUSD",1721582548801,22.14,176.85,176.77,6.4471]
["bitfinex","SOLUSD",1721582549280,5.6555,176.82,176.77,6.4471]
["bitfinex","SOLUSD",1721582549893,0.34,176.84,176.77,6.4471]
["bitfinex","SOLUSD",1721582550090,5.90568902,176.9,176.78,1.1308903]
["bitfinex","SOLUSD",1721582550288,5.90568902,176.9,176.77,6.4471]
["bitfinex","SOLUSD",1721582550484,5.6538,176.88,176.78,45.0]
["bitfinex","SOLUSD",1721582551016,5.6538,176.87,176.79,1.13086432]
["bitfinex","SOLUSD",1721582551308,5.6542,176.86,176.78,45.0]
["bitfinex","SOLUSD",1721582551606,5.6546,176.85,176.78,45.0]
["bitfinex","SOLUSD",1721582552680,5.6541,176.87,176.78,45.0]
["bitfinex","SOLUSD",1721582553195,5.6541,176.87,176.79,1.13093403]
["bitfinex","SOLUSD",1721582553807,5.6546,176.85,176.78,45.0]
["bitfinex","SOLUSD",1721582554203,5.6542,176.86,176.78,45.0]
["bitfinex","SOLUSD",1721582554995,5.6547,176.85,176.78,45.0]
["bitfinex","SOLUSD",1721582555318,11.56085691,176.85,176.78,45.0]
["bitfinex","SOLUSD",1721582555807,5.6551,176.83,176.77,6.4471]
["bitfinex","SOLUSD",1721582556605,5.6548,176.84,176.77,6.4471]
["bitfinex","SOLUSD",1721582557723,22.14,176.82,176.7,22.3277]
["bitfinex","SOLUSD",1721582557893,0.34,176.81,176.7,22.3277]
["bitfinex","SOLUSD",1721582558723,5.6557,176.81,176.7,22.3277]
["bitfinex","SOLUSD",1721582558907,5.6561,176.8,176.7,22.3277]
["bitfinex","SOLUSD",1721582560213,5.6561,176.8,176.71,45.0]
["bitfinex","SOLUSD",1721582560585,5.6558,176.81,176.71,45.0]
["bitfinex","SOLUSD",1721582560921,5.6554,176.83,176.71,45.0]
["bitfinex","SOLUSD",1721582561096,5.6555,176.82,176.71,45.0]
["bitfinex","SOLUSD",1721582561295,5.6551,176.83,176.72,0.34]
["bitfinex","SOLUSD",1721582561502,28.04615691,176.85,176.72,0.34]
["bitfinex","SOLUSD",1721582561707,5.6579,176.75,176.7,22.3277]
["bitfinex","SOLUSD",1721582562228,22.14,176.79,176.7,22.3277]
["bitfinex","SOLUSD",1721582562700,5.6577,176.75,176.7,22.3277]
["bitfinex","SOLUSD",1721582562890,5.6574,176.76,176.7,22.3277]
["bitfinex","SOLUSD",1721582563216,5.6574,176.76,176.71,1.13162786]
["bitfinex","SOLUSD",1721582563522,5.6571,176.77,176.71,1.13162786]
["bitfinex","SOLUSD",1721582564422,5.9967,176.78,176.71,1.13162786]
["bitfinex","SOLUSD",1721582564597,5.6572,176.77,176.71,1.13162786]
["bitfinex","SOLUSD",1721582564799,5.6572,176.77,176.7,22.3277]
["bitfinex","SOLUSD",1721582565191,0.34,176.78,176.7,22.3277]
["bitfinex","SOLUSD",1721582565398,5.89682625,176.76,176.7,22.3277]
["bitfinex","SOLUSD",1721582565600,5.89682625,176.76,176.71,46.13146821]
["bitfinex","SOLUSD",1721582565886,5.89682625,176.76,176.71,1.13146821]
["bitfinex","SOLUSD",1721582566315,5.89682625,176.76,176.71,46.13146821]
["bitfinex","SOLUSD",1721582566620,5.89682625,176.76,176.71,45.0]
["bitfinex","SOLUSD",1721582566918,5.89579042,176.8,176.71,45.0]
["bitfinex","SOLUSD",1721582567631,5.89579042,176.8,176.72,0.34]
["bitfinex","SOLUSD",1721582567925,5.89579042,176.8,176.73,15.8413]
["bitfinex","SOLUSD",1721582568128,5.89579042,176.8,176.74,45.0]
["bitfinex","SOLUSD",1721582568431,5.89579042,176.8,176.73,15.8413]
["bitfinex","SOLUSD",1721582568804,5.89579042,176.8,176.74,1.13139694]
["bitfinex","SOLUSD",1721582570037,5.89579042,176.8,176.73,15.8413]
["bitfinex","SOLUSD",1721582570609,11.55209042,176.8,176.73,15.8413]
["bitfinex","SOLUSD",1721582571317,5.6566,176.79,176.73,15.8413]
["bitfinex","SOLUSD",1721582571525,11.55189042,176.8,176.73,15.8413]
["bitfinex","SOLUSD",1721582572804,0.17,176.79,176.73,15.8413]
["bitfinex","SOLUSD",1721582573034,5.89579042,176.8,176.73,15.8413]
["bitfinex","SOLUSD",1721582574117,0.34,176.79,176.73,15.8413]
["bitfinex","SOLUSD",1721582575522,5.89579042,176.8,176.73,15.8413]
["bitfinex","SOLUSD",1721582575948,5.89579042,176.8,176.74,1.12979714]
["bitfinex","SOLUSD",1721582576815,5.89579042,176.8,176.73,15.8413]
["bitfinex","SOLUSD",1721582577728,11.55189042,176.8,176.73,15.8413]
["bitfinex","SOLUSD",1721582578333,5.89579042,176.8,176.73,15.8413]
["bitfinex","SOLUSD",1721582578729,11.55189042,176.8,176.73,15.8413]
["bitfinex","SOLUSD",1721582578929,0.17,176.79,176.73,15.8413]
["bitfinex","SOLUSD",1721582579532,5.90247258,176.78,176.73,15.8413]
["bitfinex","SOLUSD",1721582580336,5.90247258,176.78,176.74,1.13153295]
["bitfinex","SOLUSD",1721582580743,5.90247258,176.78,176.73,15.8413]
["bitfinex","SOLUSD",1721582583742,5.90247258,176.78,176.7,6.4864]
["bitfinex","SOLUSD",1721582586965,5.90247258,176.78,176.71,45.0]
["bitfinex","SOLUSD",1721582587163,11.55917258,176.78,176.7,6.4864]
["bitfinex","SOLUSD",1721582588270,11.08,176.75,176.7,17.5664]
["bitfinex","SOLUSD",1721582589667,11.08,176.75,176.69,15.368]
["bitfinex","SOLUSD",1721582589668,11.08,176.73,176.69,15.368]
["bitfinex","SOLUSD",1721582589966,11.08,176.72,176.69,15.368]
["bitfinex","SOLUSD",1721582591465,11.08,176.72,176.66,17.6255]
["bitfinex","SOLUSD",1721582592338,11.08,176.72,176.67,11.08]
["bitfinex","SOLUSD",1721582593177,11.08,176.72,176.59,2.28449174]
["bitfinex","SOLUSD",1721582593178,11.08,176.69,176.61,22.9356]
["bitfinex","SOLUSD",1721582593382,11.08,176.66,176.61,22.9356]
["bitfinex","SOLUSD",1721582594150,11.08,176.65,176.61,22.9356]
["bitfinex","SOLUSD",1721582594353,11.08,176.65,176.54,2.24543676]
["bitfinex","SOLUSD",1721582594354,11.08,176.65,176.55,22.9356]
["bitfinex","SOLUSD",1721582594569,11.08,176.64,176.58,11.08]
["bitfinex","SOLUSD",1721582594770,11.08,176.64,176.59,2.33843051]
["bitfinex","SOLUSD",1721582595268,11.08,176.63,176.59,2.33843051]
["bitfinex","SOLUSD",1721582595586,11.08,176.67,176.57,11.08]
["bitfinex","SOLUSD",1721582595587,11.08,176.62,176.57,11.08]
["bitfinex","SOLUSD",1721582595741,11.08,176.62,176.56,11.08]
["bitfinex","SOLUSD",1721582595937,11.08,176.62,176.57,13.419675]
["bitfinex","SOLUSD",1721582596252,11.08,176.67,176.58,1.13248093]
["bitfinex","SOLUSD",1721582596253,5.6602,176.67,176.58,1.13248093]
["bitfinex","SOLUSD",1721582596542,5.6602,176.67,176.55,22.9356]
["bitfinex","SOLUSD",1721582596769,5.6602,176.67,176.56,2.33974097]
["bitfinex","SOLUSD",1721582596943,5.6602,176.67,176.56,47.33974097]
["bitfinex","SOLUSD",1721582597141,0.34,176.68,176.57,2.33974097]
["bitfinex","SOLUSD",1721582597384,5.6593,176.7,176.58,1.13221924]
["bitfinex","SOLUSD",1721582597553,5.6593,176.7,176.57,2.33974097]
["bitfinex","SOLUSD",1721582597554,5.9996,176.69,176.56,45.0]
["bitfinex","SOLUSD",1721582597883,5.9996,176.69,176.57,2.33930758]
["bitfinex","SOLUSD",1721582598377,55.904,176.73,176.6,6.0513]
["bitfinex","SOLUSD",1721582598378,16.5626,176.73,176.6,6.0513]
["bitfinex","SOLUSD",1721582598555,5.90457393,176.74,176.61,46.13201328]
["bitfinex","SOLUSD",1721582598753,5.90457393,176.74,176.61,45.0]
["bitfinex","SOLUSD",1721582599144,11.56257393,176.74,176.61,45.0]
["bitfinex","SOLUSD",1721582599358,5.90457393,176.74,176.61,45.0]
["bitfinex","SOLUSD",1721582599684,5.90457393,176.74,176.62,39.00106919]
["bitfinex","SOLUSD",1721582599874,11.56257393,176.74,176.63,45.0]
["bitfinex","SOLUSD",1721582600168,5.90457393,176.74,176.64,1.13187266]
["bitfinex","SOLUSD",1721582600573,5.90457393,176.74,176.63,45.0]
["bitfinex","SOLUSD",1721582601068,5.659,176.71,176.63,45.0]
["bitfinex","SOLUSD",1721582601771,5.90031648,176.7,176.63,45.0]
["bitfinex","SOLUSD",1721582602677,5.90031648,176.7,176.64,1.13186583]
["bitfinex","SOLUSD",1721582602853,5.90031648,176.7,176.63,45.0]
["bitfinex","SOLUSD",1721582604354,5.90031648,176.7,176.64,1.13192402]
["bitfinex","SOLUSD",1721582604555,5.90031648,176.7,176.65,1.13185994]
["bitfinex","SOLUSD",1721582605456,5.90031648,176.7,176.66,6.0513]
["bitfinex","SOLUSD",1721582605763,5.90031648,176.7,176.68,15.6692]
["bitfinex","SOLUSD",1721582605967,5.6567,176.78,176.69,1.1316037]
["bitfinex","SOLUSD",1721582606270,5.89749591,176.75,176.69,46.1316037]
["bitfinex","SOLUSD",1721582606447,5.6564,176.79,176.69,46.1316037]
["bitfinex","SOLUSD",1721582606650,5.89746696,176.77,176.69,46.1316037]
["bitfinex","SOLUSD",1721582606854,5.89746696,176.77,176.69,45.0]
["bitfinex","SOLUSD",1721582607447,5.89746696,176.77,176.7,6.0513]
["bitfinex","SOLUSD",1721582607668,5.89746696,176.77,176.71,45.0]
["bitfinex","SOLUSD",1721582608270,11.55456696,176.77,176.7,6.0513]
["bitfinex","SOLUSD",1721582608582,5.6574,176.76,176.7,6.0513]
["bitfinex","SOLUSD",1721582608757,5.89746696,176.77,176.7,6.0513]
["bitfinex","SOLUSD",1721582608962,0.34,176.76,176.7,6.0513]
["bitfinex","SOLUSD",1721582609713,5.9976,176.76,176.7,6.0513]
["bitfinex","SOLUSD",1721582610050,5.89746696,176.77,176.7,6.0513]
["bitfinex","SOLUSD",1721582610474,11.55456696,176.77,176.7,6.0513]
["bitfinex","SOLUSD",1721582611577,5.89746696,176.77,176.71,1.12964163]
["bitfinex","SOLUSD",1721582611777,5.89746696,176.77,176.71,46.12964163]
["bitfinex","SOLUSD",1721582613374,5.89746696,176.77,176.71,1.12964163]
["bitfinex","SOLUSD",1721582613576,5.89746696,176.77,176.7,6.0513]
["bitfinex","SOLUSD",1721582613988,5.89746696,176.77,176.71,1.13071397]
["bitfinex","SOLUSD",1721582614491,5.89746696,176.77,176.7,6.0513]
["bitfinex","SOLUSD",1721582616386,5.89746696,176.77,176.71,46.12917828]
["bitfinex","SOLUSD",1721582616788,5.89746696,176.77,176.71,45.0]
["bitfinex","SOLUSD",1721582617588,5.89746696,176.77,176.72,0.91887178]
["bitfinex","SOLUSD",1721582617771,5.6554,176.82,176.72,0.91887178]
["bitfinex","SOLUSD",1721582617772,5.6554,176.82,176.73,15.7391]
["bitfinex","SOLUSD",1721582617967,5.8957485,176.8,176.74,0.9188445]
["bitfinex","SOLUSD",1721582620379,5.8957485,176.8,176.74,45.9188445]
["bitfinex","SOLUSD",1721582621167,5.8957485,176.8,176.73,15.7391]
["bitfinex","SOLUSD",1721582621863,11.5518485,176.8,176.73,15.7391]
["bitfinex","SOLUSD",1721582623486,5.6565,176.79,176.73,15.7391]
["bitfinex","SOLUSD",1721582623989,5.8957485,176.8,176.73,15.7391]
["bitfinex","SOLUSD",1721582624871,11.5518485,176.8,176.73,15.7391]
["bitfinex","SOLUSD",1721582628001,28.0957485,176.8,176.73,15.7391]
["bitfinex","SOLUSD",1721582628169,5.657,176.78,176.73,15.7391]
["bitfinex","SOLUSD",1721582628774,5.90301113,176.77,176.73,15.7391]
["bitfinex","SOLUSD",1721582635275,11.56011113,176.77,176.73,15.7391]
["bitfinex","SOLUSD",1721582636576,11.56011113,176.77,176.7,6.0513]
["bitfinex","SOLUSD",1721582636887,28.10301113,176.77,176.69,15.2664]
["bitfinex","SOLUSD",1721582637082,5.6577,176.75,176.69,15.2664]
["bitfinex","SOLUSD",1721582639116,5.90464087,176.74,176.69,15.2664]
["bitfinex","SOLUSD",1721582639591,5.90464087,176.74,176.7,1.13174909]
["bitfinex","SOLUSD",1721582640617,5.90464087,176.74,176.7,46.13174909]
["bitfinex","SOLUSD",1721582640793,27.8561,176.8,176.71,6.3846]
["bitfinex","SOLUSD",1721582640980,5.90385945,176.77,176.72,1.1315061]
["bitfinex","SOLUSD",1721582641320,27.8561,176.8,176.72,1.1315061]
["bitfinex","SOLUSD",1721582641502,11.55972998,176.79,176.72,1.1315061]
["bitfinex","SOLUSD",1721582641699,5.90312998,176.79,176.71,6.3846]
["bitfinex","SOLUSD",1721582641883,11.55972998,176.79,176.71,6.3846]
["bitfinex","SOLUSD",1721582642918,5.90312998,176.79,176.72,1.13156952]
["bitfinex","SOLUSD",1721582643996,5.90312998,176.79,176.71,6.3846]
["bitfinex","SOLUSD",1721582645302,11.55952998,176.79,176.72,1.12995992]
["bitfinex","SOLUSD",1721582646429,5.90312998,176.79,176.71,6.3846]
["bitfinex","SOLUSD",1721582646624,5.90312998,176.79,176.72,46.13003692]
["bitfinex","SOLUSD",1721582648910,3.00746778,176.85,176.73,16.0765]
["bitfinex","SOLUSD",1721582648911,8.66216778,176.85,176.73,16.0765]
["bitfinex","SOLUSD",1721582649101,0.17,176.84,176.74,52.14477237]
["bitfinex","SOLUSD",1721582649428,5.8248,176.84,176.74,52.14477237]
["bitfinex","SOLUSD",1721582649807,5.90473938,176.83,176.74,52.14477237]
["bitfinex","SOLUSD",1721582650598,5.90473938,176.83,176.75,16.0765]
["bitfinex","SOLUSD",1721582650926,5.90473938,176.83,176.76,46.13118471]
["bitfinex","SOLUSD",1721582651225,5.90473938,176.83,176.77,1.13118486]
["bitfinex","SOLUSD",1721582651812,21.97122423,176.88,176.77,1.13118486]
["bitfinex","SOLUSD",1721582652028,5.91275826,176.86,176.77,1.13118486]
["bitfinex","SOLUSD",1721582653132,5.91275826,176.86,176.79,16.0765]
["bitfinex","SOLUSD",1721582653308,5.91275826,176.86,176.8,1.13099744]
["bitfinex","SOLUSD",1721582654235,28.11275826,176.86,176.79,16.0765]
["bitfinex","SOLUSD",1721582654611,5.6547,176.85,176.79,16.0765]
["bitfinex","SOLUSD",1721582654806,0.17,176.85,176.79,16.0765]
["bitfinex","SOLUSD",1721582655007,5.6554,176.82,176.79,16.0765]
["bitfinex","SOLUSD",1721582655416,5.6554,176.82,176.78,6.0135]
["bitfinex","SOLUSD",1721582655734,5.6551,176.83,176.78,6.0135]
["bitfinex","SOLUSD",1721582657222,5.8255,176.82,176.75,16.0765]
["bitfinex","SOLUSD",1721582657529,0.17,176.82,176.75,16.0765]
["bitfinex","SOLUSD",1721582657708,27.8561,176.8,176.75,16.0765]
["bitfinex","SOLUSD",1721582657908,5.6565,176.79,176.75,16.0765]
["bitfinex","SOLUSD",1721582658624,27.8561,176.8,176.75,16.0765]
["bitfinex","SOLUSD",1721582660014,0.34,176.79,176.75,16.0765]
["bitfinex","SOLUSD",1721582660412,5.9964,176.79,176.75,16.0765]
["bitfinex","SOLUSD",1721582660633,5.6568,176.78,176.73,6.4293]
["bitfinex","SOLUSD",1721582661042,22.2,176.77,176.71,15.2234]
["bitfinex","SOLUSD",1721582661212,22.37,176.77,176.71,15.2234]
["bitfinex","SOLUSD",1721582661414,0.17,176.76,176.71,15.2234]
["bitfinex","SOLUSD",1721582661616,0.34,176.76,176.71,15.2234]
["bitfinex","SOLUSD",1721582662317,5.91082564,176.75,176.72,1.13181949]
["bitfinex","SOLUSD",1721582662522,3.00746778,176.84,176.73,6.4293]
["bitfinex","SOLUSD",1721582662747,3.00746778,176.84,176.74,1.13132747]
["bitfinex","SOLUSD",1721582662906,5.90844359,176.8,176.74,1.13132747]
["bitfinex","SOLUSD",1721582663106,3.00746778,176.84,176.74,1.13132747]
["bitfinex","SOLUSD",1721582663331,5.90816282,176.8,176.74,46.13132747]
["bitfinex","SOLUSD",1721582663703,3.00746778,176.84,176.74,46.13132747]
["bitfinex","SOLUSD",1721582663910,5.90801998,176.81,176.74,46.13132747]
["bitfinex","SOLUSD",1721582664109,22.2,176.88,176.75,15.2234]
["bitfinex","SOLUSD",1721582664335,5.907285,176.83,176.76,46.13115735]
["bitfinex","SOLUSD",1721582664546,5.907285,176.83,176.77,1.13119836]
["bitfinex","SOLUSD",1721582664737,5.6545,176.85,176.77,1.13119836]
["bitfinex","SOLUSD",1721582664917,5.90757865,176.82,176.77,1.13119836]
["bitfinex","SOLUSD",1721582665238,5.6545,176.85,176.77,1.13119836]
["bitfinex","SOLUSD",1721582665420,5.90820787,176.81,176.77,1.13119836]
["bitfinex","SOLUSD",1721582665615,5.6545,176.85,176.76,45.0]
["bitfinex","SOLUSD",1721582665809,5.90822481,176.81,176.76,45.0]
["bitfinex","SOLUSD",1721582666216,5.6545,176.85,176.76,45.0]
["bitfinex","SOLUSD",1721582666417,5.90821247,176.82,176.76,45.0]
["bitfinex","SOLUSD",1721582666616,5.6545,176.85,176.76,45.0]
["bitfinex","SOLUSD",1721582666819,0.34,176.86,176.77,1.13120085]
["bitfinex","SOLUSD",1721582667021,5.90814088,176.82,176.77,1.13120085]
["bitfinex","SOLUSD",1721582667244,0.34,176.87,176.77,1.13120085]
["bitfinex","SOLUSD",1721582667537,26.24833524,176.87,176.77,1.13120085]
["bitfinex","SOLUSD",1721582667739,5.6542,176.86,176.77,1.13120085]
["bitfinex","SOLUSD",1721582668620,5.90833524,176.87,176.78,6.4293]
["bitfinex","SOLUSD",1721582668822,5.90833524,176.87,176.79,45.0]
["bitfinex","SOLUSD",1721582669234,5.90833524,176.87,176.78,6.4293]
["bitfinex","SOLUSD",1721582669919,28.10833524,176.87,176.78,6.4293]
["bitfinex","SOLUSD",1721582670139,5.6544,176.86,176.78,6.4293]
["bitfinex","SOLUSD",1721582670620,33.76223524,176.87,176.78,6.4293]
["bitfinex","SOLUSD",1721582670808,5.6542,176.86,176.79,1.13110564]
["bitfinex","SOLUSD",1721582671016,5.6542,176.86,176.78,6.4293]
["bitfinex","SOLUSD",1721582671218,5.6545,176.85,176.78,6.4293]
["bitfinex","SOLUSD",1721582673138,5.6549,176.84,176.78,6.4293]
["bitfinex","SOLUSD",1721582673442,27.855,176.84,176.78,6.4293]
["bitfinex","SOLUSD",1721582674148,22.2,176.84,176.78,6.4293]
["bitfinex","SOLUSD",1721582674917,27.8548,176.84,176.78,6.4293]
["bitfinex","SOLUSD",1721582677648,22.2,176.84,176.78,6.4293]
["bitfinex","SOLUSD",1721582677840,5.90832822,176.83,176.78,6.4293]
["bitfinex","SOLUSD",1721582678516,11.56342822,176.83,176.78,6.4293]
["bitfinex","SOLUSD",1721582679457,5.90832822,176.83,176.78,6.4293]
["bitfinex","SOLUSD",1721582680452,11.56342822,176.83,176.78,6.4293]
["bitfinex","SOLUSD",1721582680623,0.34,176.82,176.78,6.4293]
["bitfinex","SOLUSD",1721582681143,5.90832822,176.83,176.78,6.4293]
["bitfinex","SOLUSD",1721582681652,0.17,176.82,176.78,6.4293]
["bitfinex","SOLUSD",1721582681849,5.9957,176.82,176.78,6.4293]
["bitfinex","SOLUSD",1721582682156,0.17,176.82,176.78,6.4293]
["bitfinex","SOLUSD",1721582682338,5.90832822,176.83,176.78,6.4293]
["bitfinex","SOLUSD",1721582682933,5.6555,176.82,176.78,6.4293]
["bitfinex","SOLUSD",1721582683250,6.24832822,176.83,176.78,6.4293]
["bitfinex","SOLUSD",1721582683426,5.90832822,176.83,176.78,6.4293]
["bitfinex","SOLUSD",1721582686440,0.34,176.82,176.78,6.4293]
["bitfinex","SOLUSD",1721582687035,5.6558,176.81,176.78,6.4293]
["bitfinex","SOLUSD",1721582687251,0.34,176.82,176.78,6.4293]
["bitfinex","SOLUSD",1721582687753,22.2,176.84,176.78,6.4293]
["bitfinex","SOLUSD",1721582688063,5.91088626,176.82,176.78,6.4293]
["bitfinex","SOLUSD",1721582690160,11.08,176.8,176.78,6.4293]
["bitfinex","SOLUSD",1721582690462,5.91088626,176.82,176.78,6.4293]
["bitfinex","SOLUSD",1721582690764,16.99088626,176.82,176.78,6.4293]
["bitfinex","SOLUSD",1721582690966,11.08,176.81,176.78,6.4293]
["bitfinex","SOLUSD",1721582693075,5.91088626,176.82,176.78,6.4293]
["bitfinex","SOLUSD",1721582693076,11.08,176.8,176.78,6.4293]
["bitfinex","SOLUSD",1721582693667,5.91088626,176.82,176.78,6.4293]
["bitfinex","SOLUSD",1721582693866,5.91088626,176.82,176.8,16.3011]
["bitfinex","SOLUSD",1721582694054,11.08,176.84,176.8,17.4321452]
["bitfinex","SOLUSD",1721582694461,5.91351562,176.85,176.83,11.08]
["bitfinex","SOLUSD",1721582694793,11.08,176.88,176.85,16.3011]
["bitfinex","SOLUSD",1721582695373,11.08,176.87,176.85,16.3011]
["bitfinex","SOLUSD",1721582697180,11.08,176.86,176.85,16.3011]
["bitfinex","SOLUSD",1721582697677,11.08,176.87,176.85,16.3011]
["bitfinex","SOLUSD",1721582698480,11.08,176.86,176.85,16.3011]
["bitfinex","SOLUSD",1721582699051,11.08,176.86,176.81,6.6659]
["bitfinex","SOLUSD",1721582699052,11.08,176.86,176.81,22.5616]
["bitfinex","SOLUSD",1721582699282,11.08,176.82,176.81,22.5616]
["bitfinex","SOLUSD",1721582699808,11.08,176.82,176.77,6.329]
["bitfinex","SOLUSD",1721582699962,11.08,176.78,176.77,6.329]
["bitfinex","SOLUSD",1721582700786,11.08,176.78,176.76,15.8957]
["bitfinex","SOLUSD",1721582700957,11.08,176.77,176.76,15.8957]
["bitfinex","SOLUSD",1721582701154,5.6558,176.81,176.76,15.8957]
["bitfinex","SOLUSD",1721582701486,0.34,176.82,176.76,15.8957]
["bitfinex","SOLUSD",1721582701659,5.825,176.84,176.76,15.8957]
["bitfinex","SOLUSD",1721582701976,11.08,176.79,176.76,15.8957]
["bitfinex","SOLUSD",1721582702183,5.6551,176.83,176.76,15.8957]
["bitfinex","SOLUSD",1721582702665,27.9848,176.84,176.76,15.8957]
["bitfinex","SOLUSD",1721582702866,0.17,176.83,176.76,15.8957]
["bitfinex","SOLUSD",1721582703386,27.8144,176.86,176.76,15.8957]
["bitfinex","SOLUSD",1721582704459,5.6545,176.85,176.76,15.8957]
["bitfinex","SOLUSD",1721582704799,22.16,176.79,176.73,6.329]
["bitfinex","SOLUSD",1721582704950,5.6571,176.77,176.73,6.329]
["bitfinex","SOLUSD",1721582705354,22.16,176.76,176.72,15.8957]
["bitfinex","SOLUSD",1721582705585,5.9979,176.75,176.72,15.8957]
["bitfinex","SOLUSD",1721582705773,0.34,176.75,176.72,15.8957]
["bitfinex","SOLUSD",1721582706081,27.8174,176.76,176.72,15.8957]
["bitfinex","SOLUSD",1721582706082,22.16,176.76,176.72,15.8957]
["bitfinex","SOLUSD",1721582706255,27.8174,176.76,176.72,15.8957]
["bitfinex","SOLUSD",1721582706459,0.34,176.77,176.72,15.8957]
["bitfinex","SOLUSD",1721582706656,5.657,176.77,176.72,15.8957]
["bitfinex","SOLUSD",1721582707480,0.34,176.78,176.72,15.8957]
["bitfinex","SOLUSD",1721582707690,22.16,176.79,176.72,15.8957]
["bitfinex","SOLUSD",1721582708278,27.8166,176.79,176.72,15.8957]
["bitfinex","SOLUSD",1721582709156,0.34,176.8,176.72,15.8957]
["bitfinex","SOLUSD",1721582709377,5.6561,176.81,176.72,15.8957]
["bitfinex","SOLUSD",1721582709778,5.6561,176.8,176.72,15.8957]
["bitfinex","SOLUSD",1721582709978,5.6561,176.8,176.73,1.13151451]
["bitfinex","SOLUSD",1721582710173,5.6558,176.81,176.72,15.8957]
["bitfinex","SOLUSD",1721582710486,5.6561,176.8,176.72,15.8957]
["bitfinex","SOLUSD",1721582710783,5.6564,176.79,176.72,15.8957]
["bitfinex","SOLUSD",1721582711180,5.6559,176.81,176.72,15.8957]
["bitfinex","SOLUSD",1721582711767,5.6565,176.79,176.72,15.8957]
["bitfinex","SOLUSD",1721582711965,5.6567,176.78,176.72,15.8957]
["bitfinex","SOLUSD",1721582713276,5.657,176.77,176.72,15.8957]
["bitfinex","SOLUSD",1721582714491,0.17,176.78,176.68,22.2247]
["bitfinex","SOLUSD",1721582714665,5.6586,176.72,176.68,22.2247]
["bitfinex","SOLUSD",1721582714868,0.17,176.73,176.68,22.2247]
["bitfinex","SOLUSD",1721582715080,22.33,176.76,176.68,22.2247]
["bitfinex","SOLUSD",1721582715397,5.91687285,176.72,176.68,22.2247]
["bitfinex","SOLUSD",1721582715769,0.17,176.75,176.68,22.2247]
["bitfinex","SOLUSD",1721582715992,5.91703028,176.71,176.68,22.2247]
["bitfinex","SOLUSD",1721582716290,0.17,176.75,176.68,22.2247]
["bitfinex","SOLUSD",1721582716469,5.91741038,176.71,176.68,22.2247]
["bitfinex","SOLUSD",1721582716677,5.659,176.71,176.68,22.2247]
["bitfinex","SOLUSD",1721582716876,5.91692288,176.7,176.68,22.2247]
["bitfinex","SOLUSD",1721582718379,0.17,176.75,176.68,22.2247]
["bitfinex","SOLUSD",1721582718597,5.91696472,176.72,176.68,22.2247]
["bitfinex","SOLUSD",1721582718775,0.17,176.75,176.68,22.2247]
["bitfinex","SOLUSD",1721582718976,5.91690615,176.72,176.68,22.2247]
["bitfinex","SOLUSD",1721582719491,5.657,176.78,176.69,1.13180682]
["bitfinex","SOLUSD",1721582719709,5.9164792,176.72,176.69,1.13180682]
["bitfinex","SOLUSD",1721582719992,5.91607813,176.77,176.7,15.9821]
["bitfinex","SOLUSD",1721582720196,5.91607813,176.77,176.71,45.0]
["bitfinex","SOLUSD",1721582720494,22.16,176.82,176.7,15.9821]
["bitfinex","SOLUSD",1721582720495,5.6564,176.79,176.7,15.9821]
["bitfinex","SOLUSD",1721582720690,5.91594129,176.77,176.7,15.9821]
["bitfinex","SOLUSD",1721582725317,5.91594129,176.77,176.71,45.0]
["bitfinex","SOLUSD",1721582730492,5.91594129,176.77,176.7,15.9821]
["bitfinex","SOLUSD",1721582730691,5.6578,176.75,176.7,15.9821]
["bitfinex","SOLUSD",1721582731198,0.34,176.76,176.7,15.9821]
["bitfinex","SOLUSD",1721582731403,11.57516072,176.74,176.7,15.9821]
["bitfinex","SOLUSD",1721582733304,0.34,176.73,176.7,15.9821]
["bitfinex","SOLUSD",1721582733505,0.34,176.73,176.68,6.329]
["bitfinex","SOLUSD",1721582733721,5.9984,176.73,176.68,6.329]
["bitfinex","SOLUSD",1721582734509,5.9984,176.73,176.66,15.6042]
["bitfinex","SOLUSD",1721582736817,5.6586,176.72,176.66,15.6042]
["bitfinex","SOLUSD",1721582737387,5.6593,176.7,176.66,15.6042]
["bitfinex","SOLUSD",1721582737590,0.34,176.73,176.66,15.6042]
["bitfinex","SOLUSD",1721582737591,5.659,176.71,176.66,15.6042]
["bitfinex","SOLUSD",1721582737814,5.659,176.71,176.64,6.4963]
["bitfinex","SOLUSD",1721582738299,0.17,176.7,176.64,6.4963]
["bitfinex","SOLUSD",1721582738499,22.5,176.73,176.64,6.4963]
["bitfinex","SOLUSD",1721582738687,5.6596,176.69,176.62,15.138]
["bitfinex","SOLUSD",1721582738894,0.34,176.68,176.62,15.138]
["bitfinex","SOLUSD",1721582739494,0.34,176.69,176.62,15.138]
["bitfinex","SOLUSD",1721582739788,5.6589,176.72,176.62,15.138]
["bitfinex","SOLUSD",1721582739996,0.34,176.71,176.62,15.138]
["bitfinex","SOLUSD",1721582740295,0.17,176.7,176.62,15.138]
["bitfinex","SOLUSD",1721582740498,0.34,176.7,176.62,15.138]
["bitfinex","SOLUSD",1721582741499,5.659,176.71,176.62,15.138]
["bitfinex","SOLUSD",1721582741705,5.91455346,176.69,176.62,15.138]
["bitfinex","SOLUSD",1721582744306,5.91455346,176.69,176.63,52.7505848]
["bitfinex","SOLUSD",1721582744499,5.6576,176.76,176.63,52.7505848]
["bitfinex","SOLUSD",1721582744842,5.6576,176.76,176.64,16.1111]
["bitfinex","SOLUSD",1721582744843,5.91460176,176.72,176.64,16.1111]
["bitfinex","SOLUSD",1721582745015,5.6576,176.76,176.65,46.13185494]
["bitfinex","SOLUSD",1721582745319,22.16,176.78,176.65,46.13185494]
["bitfinex","SOLUSD",1721582745320,5.9145239,176.72,176.65,46.13185494]
["bitfinex","SOLUSD",1721582745493,22.16,176.78,176.65,46.13185494]
["bitfinex","SOLUSD",1721582745494,7.85268172,176.77,176.65,46.13185494]
["bitfinex","SOLUSD",1721582745695,5.91444607,176.72,176.65,46.13185494]
["bitfinex","SOLUSD",1721582745895,5.6574,176.76,176.65,46.13185494]
["bitfinex","SOLUSD",1721582746194,5.91456282,176.72,176.65,46.13185494]
["bitfinex","SOLUSD",1721582746398,5.9977,176.75,176.65,46.13185494]
["bitfinex","SOLUSD",1721582747208,5.91510493,176.74,176.65,46.13185494]
["bitfinex","SOLUSD",1721582747600,5.91510493,176.74,176.65,45.0]
["bitfinex","SOLUSD",1721582747936,11.57310493,176.74,176.65,45.0]
["bitfinex","SOLUSD",1721582749853,5.6587,176.72,176.64,16.1111]
["bitfinex","SOLUSD",1721582750000,5.659,176.71,176.64,16.1111]
["bitfinex","SOLUSD",1721582750725,5.6587,176.72,176.64,16.1111]
["bitfinex","SOLUSD",1721582750900,0.34,176.73,176.64,16.1111]
["bitfinex","SOLUSD",1721582751101,5.6592,176.71,176.64,16.1111]
["bitfinex","SOLUSD",1721582751631,5.6587,176.72,176.64,16.1111]
["bitfinex","SOLUSD",1721582751812,5.999,176.71,176.64,16.1111]
["bitfinex","SOLUSD",1721582752017,5.659,176.71,176.64,16.1111]
["bitfinex","SOLUSD",1721582752327,5.6586,176.72,176.64,17.24322326]
["bitfinex","SOLUSD",1721582752531,5.6586,176.72,176.65,1.13212326]
["bitfinex","SOLUSD",1721582752705,5.6586,176.72,176.64,16.1111]
["bitfinex","SOLUSD",1721582753129,0.17,176.71,176.64,16.1111]
["bitfinex","SOLUSD",1721582753304,0.34,176.71,176.64,16.1111]
["bitfinex","SOLUSD",1721582753503,5.999,176.71,176.64,16.1111]
["bitfinex","SOLUSD",1721582754033,0.34,176.71,176.64,17.24321885]
["bitfinex","SOLUSD",1721582754731,0.34,176.71,176.64,16.1111]
["bitfinex","SOLUSD",1721582754732,5.6593,176.7,176.64,16.1111]
["bitfinex","SOLUSD",1721582757532,5.91699514,176.69,176.64,16.1111]
["bitfinex","SOLUSD",1721582758001,5.6599,176.68,176.64,16.1111]
["bitfinex","SOLUSD",1721582758325,11.1,176.65,176.64,16.1111]
["bitfinex","SOLUSD",1721582763009,11.1,176.68,176.64,16.1111]
["bitfinex","SOLUSD",1721582763206,5.91699514,176.69,176.64,16.1111]
["bitfinex","SOLUSD",1721582763409,17.01699514,176.69,176.64,16.1111]
["bitfinex","SOLUSD",1721582763624,17.01699514,176.69,176.64,27.2111]
["bitfinex","SOLUSD",1721582763824,5.91699514,176.69,176.66,11.1]
["bitfinex","SOLUSD",1721582764029,11.1,176.73,176.68,11.1]
["bitfinex","SOLUSD",1721582764333,17.01684634,176.73,176.68,11.1]
["bitfinex","SOLUSD",1721582765667,17.01684634,176.73,176.67,11.1]
["bitfinex","SOLUSD",1721582766030,17.01684634,176.73,176.68,11.1]
["bitfinex","SOLUSD",1721582766253,5.91684634,176.73,176.71,16.3147]
["bitfinex","SOLUSD",1721582770363,5.91684634,176.73,176.71,17.44637693]
["bitfinex","SOLUSD",1721582771035,5.91684634,176.73,176.71,16.3147]
["bitfinex","SOLUSD",1721582774061,5.91684634,176.73,176.71,17.44637331]
["bitfinex","SOLUSD",1721582774439,5.91684634,176.73,176.71,15.60290768]
["bitfinex","SOLUSD",1721582775565,5.91684634,176.73,176.66,6.0788]
["bitfinex","SOLUSD",1721582776751,5.91684634,176.73,176.67,1.13089254]
["bitfinex","SOLUSD",1721582777864,5.91684634,176.73,176.66,22.1084]
["bitfinex","SOLUSD",1721582778376,11.57524634,176.73,176.66,22.1084]
["bitfinex","SOLUSD",1721582779354,5.6587,176.72,176.66,22.1084]
["bitfinex","SOLUSD",1721582780063,5.91922565,176.71,176.66,22.1084]
["bitfinex","SOLUSD",1721582784483,5.91922565,176.71,176.66,16.0296]
["bitfinex","SOLUSD",1721582784987,5.91922565,176.71,176.62,22.1907]
["bitfinex","SOLUSD",1721582785167,5.91922565,176.71,176.63,45.0]
["bitfinex","SOLUSD",1721582786855,5.91922565,176.71,176.62,22.1907]
["bitfinex","SOLUSD",1721582787277,11.57822565,176.71,176.62,22.1907]
["bitfinex","SOLUSD",1721582789963,5.6594,176.7,176.62,22.1907]
["bitfinex","SOLUSD",1721582790162,11.09,176.68,176.62,33.2807]
["bitfinex","SOLUSD",1721582790666,17.00719212,176.67,176.62,22.1907]
["bitfinex","SOLUSD",1721582791072,5.91719212,176.67,176.62,33.2807]
["bitfinex","SOLUSD",1721582791284,11.09,176.65,176.6,11.09]
["bitfinex","SOLUSD",1721582791460,11.09,176.65,176.59,11.09]
["bitfinex","SOLUSD",1721582792286,11.09,176.65,176.6,11.09]
["bitfinex","SOLUSD",1721582794779,11.09,176.65,176.59,11.09]
["bitfinex","SOLUSD",1721582795093,11.09,176.65,176.6,11.09]
["bitfinex","SOLUSD",1721582800168,11.57759212,176.67,176.6,11.09]
["bitfinex","SOLUSD",1721582800392,11.09,176.65,176.6,11.09]
["bitfinex","SOLUSD",1721582800989,5.91771328,176.64,176.61,11.09]
["bitfinex","SOLUSD",1721582801375,5.91771328,176.64,176.6,11.09]
["bitfinex","SOLUSD",1721582801569,5.91771328,176.64,176.59,11.09]
["bitfinex","SOLUSD",1721582803696,17.00771328,176.64,176.59,11.09]
["bitfinex","SOLUSD",1721582803866,5.91771328,176.64,176.59,11.09]
["bitfinex","SOLUSD",1721582804398,5.91771328,176.64,176.6,11.09]
["bitfinex","SOLUSD",1721582806894,5.91771328,176.64,176.61,45.0]
["bitfinex","SOLUSD",1721582808587,5.91771328,176.64,176.6,11.09]
["bitfinex","SOLUSD",1721582808998,5.91771328,176.64,176.61,11.09]
["bitfinex","SOLUSD",1721582809701,5.91771328,176.64,176.6,11.09]
["bitfinex","SOLUSD",1721582810273,5.91771328,176.64,176.61,11.09]
["bitfinex","SOLUSD",1721582810480,5.91771328,176.64,176.6,11.09]
["bitfinex","SOLUSD",1721582811179,5.91771328,176.64,176.61,11.09]
["bitfinex","SOLUSD",1721582811513,5.91771328,176.64,176.6,11.09]
["bitfinex","SOLUSD",1721582811686,5.91771328,176.64,176.58,16.0296]
["bitfinex","SOLUSD",1721582811687,5.91771328,176.64,176.59,11.09]
["bitfinex","SOLUSD",1721582811887,17.00771328,176.64,176.59,11.09]
["bitfinex","SOLUSD",1721582813301,5.91771328,176.64,176.59,11.09]
["bitfinex","SOLUSD",1721582813891,5.91771328,176.64,176.6,45.0]
["bitfinex","SOLUSD",1721582814198,5.91771328,176.64,176.6,56.09]
["bitfinex","SOLUSD",1721582814389,5.91771328,176.64,176.6,11.09]
["bitfinex","SOLUSD",1721582816983,17.00771328,176.64,176.59,11.09]
["bitfinex","SOLUSD",1721582817793,17.00771328,176.64,176.58,27.1196]
["bitfinex","SOLUSD",1721582817987,11.09,176.62,176.54,21.7908]
["bitfinex","SOLUSD",1721582818210,5.91771328,176.64,176.55,11.09]
["bitfinex","SOLUSD",1721582818211,11.09,176.61,176.55,11.09]
["bitfinex","SOLUSD",1721582818414,11.09,176.6,176.55,11.09]
["bitfinex","SOLUSD",1721582818598,11.09,176.6,176.54,32.8808]
["bitfinex","SOLUSD",1721582818599,17.01112175,176.6,176.54,32.8808]
["bitfinex","SOLUSD",1721582819007,17.01112175,176.6,176.55,11.09]
["bitfinex","SOLUSD",1721582819193,5.92112175,176.6,176.55,11.09]
["bitfinex","SOLUSD",1721582819395,17.01112175,176.6,176.55,11.09]
["bitfinex","SOLUSD",1721582819993,5.92112175,176.6,176.55,11.09]
["bitfinex","SOLUSD",1721582821395,5.92112175,176.6,176.55,1.13259009]
["bitfinex","SOLUSD",1721582821701,17.01112175,176.6,176.55,1.13259009]
["bitfinex","SOLUSD",1721582821894,5.92112175,176.6,176.55,12.22259009]
["bitfinex","SOLUSD",1721582822293,5.92112175,176.6,176.56,11.09]
["bitfinex","SOLUSD",1721582822489,5.92112175,176.6,176.55,12.22259871]
["bitfinex","SOLUSD",1721582822703,17.01112175,176.6,176.55,1.13259871]
["bitfinex","SOLUSD",1721582822902,17.01112175,176.6,176.55,12.22259871]
["bitfinex","SOLUSD",1721582823406,5.92112175,176.6,176.55,11.09]
["bitfinex","SOLUSD",1721582823721,17.01112175,176.6,176.55,11.09]
["bitfinex","SOLUSD",1721582823899,5.92112175,176.6,176.55,11.09]
["bitfinex","SOLUSD",1721582824722,17.01112175,176.6,176.55,11.09]
["bitfinex","SOLUSD",1721582825019,5.92112175,176.6,176.55,11.09]
["bitfinex","SOLUSD",1721582825819,17.01112175,176.6,176.55,11.09]
["bitfinex","SOLUSD",1721582826000,5.92112175,176.6,176.56,11.09]
["bitfinex","SOLUSD",1721582827397,5.92112175,176.6,176.57,11.09]
["bitfinex","SOLUSD",1721582827920,5.92112175,176.6,176.58,1.13247096]
["bitfinex","SOLUSD",1721582828130,5.92112175,176.6,176.59,12.22247178]
["bitfinex","SOLUSD",1721582828424,11.09,176.66,176.59,57.22247178]
["bitfinex","SOLUSD",1721582828619,5.9174929,176.65,176.61,11.09]
["bitfinex","SOLUSD",1721582828916,5.9174929,176.65,176.54,15.1697]
["bitfinex","SOLUSD",1721582828917,11.09,176.62,176.54,15.1697]
["bitfinex","SOLUSD",1721582829115,11.09,176.6,176.55,56.09]
["bitfinex","SOLUSD",1721582829321,11.09,176.6,176.55,11.09]
["bitfinex","SOLUSD",1721582829694,11.09,176.6,176.54,26.2597]
["bitfinex","SOLUSD",1721582829902,11.09,176.6,176.55,11.09]
["bitfinex","SOLUSD",1721582830617,5.9174929,176.65,176.59,11.09]
["bitfinex","SOLUSD",1721582830922,5.9174929,176.65,176.61,11.09]
["bitfinex","SOLUSD",1721582831099,5.9174929,176.65,176.61,1.13224751]
["bitfinex","SOLUSD",1721582831299,17.0074929,176.65,176.6,45.0]
["bitfinex","SOLUSD",1721582831721,11.09,176.64,176.6,45.0]
["bitfinex","SOLUSD",1721582831927,17.0074929,176.65,176.59,56.09]
["bitfinex","SOLUSD",1721582832220,11.09,176.64,176.59,56.09]
["bitfinex","SOLUSD",1721582832600,17.0074929,176.65,176.59,56.09]
["bitfinex","SOLUSD",1721582832794,17.0074929,176.65,176.6,11.09]
["bitfinex","SOLUSD",1721582833118,5.9174929,176.65,176.61,12.22226287]
["bitfinex","SOLUSD",1721582833425,5.9174929,176.65,176.62,11.09]
["bitfinex","SOLUSD",1721582834424,5.9174929,176.65,176.63,1.13217346]
["bitfinex","SOLUSD",1721582835123,5.9174929,176.65,176.62,11.09]
["bitfinex","SOLUSD",1721582835333,5.9174929,176.65,176.61,11.09]
["bitfinex","SOLUSD",1721582836308,5.9174929,176.65,176.6,11.09]
["bitfinex","SOLUSD",1721582836507,5.9174929,176.65,176.61,45.0]
["bitfinex","SOLUSD",1721582837323,5.9174929,176.65,176.61,56.09]
["bitfinex","SOLUSD",1721582837620,5.9174929,176.65,176.62,1.13217577]
["bitfinex","SOLUSD",1721582839950,5.9174929,176.65,176.61,56.09]
["bitfinex","SOLUSD",1721582840736,5.9174929,176.65,176.61,45.0]
["bitfinex","SOLUSD",1721582840908,5.9174929,176.65,176.61,56.09]
["bitfinex","SOLUSD",1721582841236,5.9174929,176.65,176.6,11.09]
["bitfinex","SOLUSD",1721582841834,17.0074929,176.65,176.6,11.09]
["bitfinex","SOLUSD",1721582842339,5.9174929,176.65,176.61,1.13226508]
["bitfinex","SOLUSD",1721582842513,5.9174929,176.65,176.6,11.09]
["bitfinex","SOLUSD",1721582842717,17.0074929,176.65,176.6,11.09]
["bitfinex","SOLUSD",1721582842931,5.9174929,176.65,176.6,11.09]
["bitfinex","SOLUSD",1721582843313,5.9174929,176.65,176.56,0.34]
["bitfinex","SOLUSD",1721582843629,5.9174929,176.65,176.6,11.09]
["bitfinex","SOLUSD",1721582843938,5.9174929,176.65,176.61,12.22223388]
["bitfinex","SOLUSD",1721582844109,5.9174929,176.65,176.61,11.09]
["bitfinex","SOLUSD",1721582844442,11.09,176.62,176.54,15.1697]
["bitfinex","SOLUSD",1721582844733,11.09,176.59,176.54,26.2597]
["bitfinex","SOLUSD",1721582845319,5.91873475,176.61,176.43,21.8231]
["bitfinex","SOLUSD",1721582845320,11.09,176.6,176.43,21.8231]
["bitfinex","SOLUSD",1721582845525,11.09,176.59,176.53,11.09]
["bitfinex","SOLUSD",1721582846418,11.09,176.6,176.55,11.09]
["bitfinex","SOLUSD",1721582846725,17.00873475,176.61,176.56,12.22253045]
["bitfinex","SOLUSD",1721582846924,5.91873475,176.61,176.57,11.09]
["bitfinex","SOLUSD",1721582847340,5.91873475,176.61,176.58,1.1324712]
["bitfinex","SOLUSD",1721582847739,17.00873475,176.61,176.56,11.09]
["bitfinex","SOLUSD",1721582847956,5.91873475,176.61,176.57,45.0]
["bitfinex","SOLUSD",1721582848145,5.91873475,176.61,176.57,56.09]
["bitfinex","SOLUSD",1721582848313,5.91873475,176.61,176.57,45.0]
["bitfinex","SOLUSD",1721582848519,17.00873475,176.61,176.57,45.0]
["bitfinex","SOLUSD",1721582848729,17.00873475,176.61,176.55,11.09]
["bitfinex","SOLUSD",1721582848958,17.00873475,176.61,176.56,56.09]
["bitfinex","SOLUSD",1721582849133,5.91873475,176.61,176.57,11.09]
["bitfinex","SOLUSD",1721582849334,5.91873475,176.61,176.56,45.0]
["bitfinex","SOLUSD",1721582849335,5.91873475,176.61,176.56,56.09]
["bitfinex","SOLUSD",1721582849631,17.00873475,176.61,176.56,45.0]
["bitfinex","SOLUSD",1721582849843,17.00873475,176.61,176.56,56.09]
["bitfinex","SOLUSD",1721582850220,5.91873475,176.61,176.56,56.09]
["bitfinex","SOLUSD",1721582850421,17.00873475,176.61,176.56,45.0]
["bitfinex","SOLUSD",1721582850623,17.00873475,176.61,176.5,21.8231]
["bitfinex","SOLUSD",1721582850940,11.09,176.59,176.54,11.09]
["bitfinex","SOLUSD",1721582851244,11.09,176.6,176.55,11.09]
["bitfinex","SOLUSD",1721582851914,17.00873475,176.61,176.55,11.09]
["bitfinex","SOLUSD",1721582852114,5.91873475,176.61,176.57,11.09]
["bitfinex","SOLUSD",1721582852523,5.91873475,176.61,176.56,11.09]
["bitfinex","SOLUSD",1721582852744,17.00873475,176.61,176.57,1.13257521]
["bitfinex","SOLUSD",1721582852943,5.91873475,176.61,176.56,11.09]
["bitfinex","SOLUSD",1721582853317,17.00873475,176.61,176.56,11.09]
["bitfinex","SOLUSD",1721582853541,17.00873475,176.61,176.55,11.09]
["bitfinex","SOLUSD",1721582853717,17.00873475,176.61,176.56,45.0]
["bitfinex","SOLUSD",1721582853927,5.91873475,176.61,176.56,56.09]
["bitfinex","SOLUSD",1721582854118,5.91873475,176.61,176.57,11.09]
["bitfinex","SOLUSD",1721582854436,17.00873475,176.61,176.56,45.0]
["bitfinex","SOLUSD",1721582854620,11.09,176.6,176.56,45.0]
["bitfinex","SOLUSD",1721582854819,11.09,176.6,176.55,11.09]
["bitfinex","SOLUSD",1721582855842,17.00873475,176.61,176.55,11.09]
["bitfinex","SOLUSD",1721582856216,17.00873475,176.61,176.56,11.09]
["bitfinex","SOLUSD",1721582856619,11.09,176.57,176.46,15.7717]
["bitfinex","SOLUSD",1721582856817,11.09,176.54,176.49,11.09]
["bitfinex","SOLUSD",1721582857019,0.17,176.6,176.51,21.8231]
["bitfinex","SOLUSD",1721582857245,6.08707907,176.67,176.56,11.09]
["bitfinex","SOLUSD",1721582857246,17.00878661,176.61,176.56,11.09]
["bitfinex","SOLUSD",1721582857418,5.91878661,176.61,176.56,11.09]
["bitfinex","SOLUSD",1721582858747,17.00878661,176.61,176.56,11.09]
["bitfinex","SOLUSD",1721582859316,11.09,176.6,176.54,11.09]
["bitfinex","SOLUSD",1721582859522,11.09,176.6,176.55,45.0]
["bitfinex","SOLUSD",1721582859723,11.09,176.6,176.51,21.8231]
["bitfinex","SOLUSD",1721582859724,11.09,176.59,176.53,11.09]
["bitfinex","SOLUSD",1721582860029,11.09,176.59,176.51,21.8231]
["bitfinex","SOLUSD",1721582860030,11.09,176.59,176.52,1.13268684]
["bitfinex","SOLUSD",1721582860230,11.09,176.57,176.51,26.8617]
["bitfinex","SOLUSD",1721582860650,11.09,176.56,176.51,15.7717]
["bitfinex","SOLUSD",1721582860947,11.09,176.57,176.52,11.09]
["bitfinex","SOLUSD",1721582861252,5.6625,176.6,176.52,11.09]
["bitfinex","SOLUSD",1721582861568,11.09,176.56,176.47,22.7076]
["bitfinex","SOLUSD",1721582861846,11.09,176.55,176.51,11.09]
["bitfinex","SOLUSD",1721582862043,11.09,176.57,176.51,11.09]
["bitfinex","SOLUSD",1721582862222,11.09,176.57,176.52,11.09]
["bitfinex","SOLUSD",1721582862423,11.09,176.56,176.51,11.09]
["bitfinex","SOLUSD",1721582862730,11.09,176.54,176.48,11.09]
["bitfinex","SOLUSD",1721582863033,11.09,176.54,176.49,11.09]
["bitfinex","SOLUSD",1721582863235,11.09,176.55,176.49,11.09]
["bitfinex","SOLUSD",1721582863449,11.09,176.54,176.49,11.09]
["bitfinex","SOLUSD",1721582863648,11.09,176.55,176.5,11.09]
["bitfinex","SOLUSD",1721582863839,11.09,176.55,176.49,11.09]
["bitfinex","SOLUSD",1721582864231,11.09,176.54,176.48,11.09]
["bitfinex","SOLUSD",1721582864443,11.09,176.53,176.48,11.09]
["bitfinex","SOLUSD",1721582864632,11.09,176.55,176.49,11.09]
["bitfinex","SOLUSD",1721582865123,11.09,176.56,176.5,11.09]
["bitfinex","SOLUSD",1721582865331,11.09,176.54,176.49,11.09]
["bitfinex","SOLUSD",1721582865731,11.09,176.53,176.47,33.7976]
["bitfinex","SOLUSD",1721582865936,0.34,176.57,176.43,6.2993]
["bitfinex","SOLUSD",1721582866132,11.09,176.51,176.45,11.09]
["bitfinex","SOLUSD",1721582867148,11.09,176.51,176.43,22.7076]
["bitfinex","SOLUSD",1721582867149,11.09,176.52,176.47,11.09]
["bitfinex","SOLUSD",1721582867327,11.09,176.5,176.45,11.09]
["bitfinex","SOLUSD",1721582867528,17.00994997,176.51,176.45,11.09]
["bitfinex","SOLUSD",1721582868149,5.91994997,176.51,176.48,11.09]
["bitfinex","SOLUSD",1721582868351,271.4527,176.65,176.5,11.09]
["bitfinex","SOLUSD",1721582868352,257.3,176.65,176.5,11.09]
["bitfinex","SOLUSD",1721582868549,11.09,176.57,176.51,11.09]
["bitfinex","SOLUSD",1721582868749,17.00435757,176.57,176.51,11.09]
["bitfinex","SOLUSD",1721582869054,11.09,176.57,176.52,1.13295275]
["bitfinex","SOLUSD",1721582869247,17.00563232,176.57,176.52,11.09]
["bitfinex","SOLUSD",1721582869560,17.00563232,176.57,176.51,11.09]
["bitfinex","SOLUSD",1721582870257,5.91563232,176.57,176.53,11.09]
["bitfinex","SOLUSD",1721582870445,5.91563232,176.57,176.54,12.22271045]
["bitfinex","SOLUSD",1721582870754,5.91563232,176.57,176.53,11.09]
["bitfinex","SOLUSD",1721582871050,5.91563232,176.57,176.54,1.1327274]
["bitfinex","SOLUSD",1721582871435,5.91563232,176.57,176.53,11.09]
["bitfinex","SOLUSD",1721582871635,5.91563232,176.57,176.52,11.09]
["bitfinex","SOLUSD",1721582871852,5.91563232,176.57,176.53,12.22272975]
["bitfinex","SOLUSD",1721582872246,5.91563232,176.57,176.55,11.09]
["bitfinex","SOLUSD",1721582872498,5.91563232,176.57,176.54,11.09]
["bitfinex","SOLUSD",1721582872642,5.91563232,176.57,176.55,1.13272853]
["bitfinex","SOLUSD",1721582872865,22.7058,176.61,176.55,11.09]
["bitfinex","SOLUSD",1721582873163,5.91554229,176.6,176.55,11.09]
["bitfinex","SOLUSD",1721582873337,17.00554229,176.6,176.55,11.09]
["bitfinex","SOLUSD",1721582873537,5.91554229,176.6,176.56,12.22266169]
["bitfinex","SOLUSD",1721582873748,5.91554229,176.6,176.56,1.13266169]
["bitfinex","SOLUSD",1721582874057,5.91554229,176.6,176.56,12.22263881]
["bitfinex","SOLUSD",1721582874263,5.91554229,176.6,176.56,11.09]
["bitfinex","SOLUSD",1721582874432,5.91554229,176.6,176.55,11.09]
["bitfinex","SOLUSD",1721582874627,17.00554229,176.6,176.55,11.09]
["bitfinex","SOLUSD",1721582874846,5.91554229,176.6,176.55,11.09]
["bitfinex","SOLUSD",1721582875055,5.91554229,176.6,176.55,7.09]
["bitfinex","SOLUSD",1721582875359,5.91554229,176.6,176.56,11.09]
["bitfinex","SOLUSD",1721582875734,5.91554229,176.6,176.55,11.09]
["bitfinex","SOLUSD",1721582875931,5.91554229,176.6,176.56,11.09]
["bitfinex","SOLUSD",1721582876438,5.91554229,176.6,176.55,11.09]
["bitfinex","SOLUSD",1721582876639,17.00554229,176.6,176.54,11.09]
["bitfinex","SOLUSD",1721582876837,5.91554229,176.6,176.55,11.09]
["bitfinex","SOLUSD",1721582877133,17.00554229,176.6,176.54,11.09]
["bitfinex","SOLUSD",1721582877351,5.91554229,176.6,176.56,11.09]
["bitfinex","SOLUSD",1721582878458,5.91554229,176.6,176.57,1.13258169]
["bitfinex","SOLUSD",1721582878639,17.00554229,176.6,176.55,11.09]
["bitfinex","SOLUSD",1721582878959,5.91554229,176.6,176.55,11.09]
["bitfinex","SOLUSD",1721582879343,11.09,176.59,176.54,11.09]
["bitfinex","SOLUSD",1721582879745,5.91554229,176.6,176.5,22.7076]
["bitfinex","SOLUSD",1721582880062,5.91554229,176.6,176.56,11.09]
["bitfinex","SOLUSD",1721582880364,5.91554229,176.6,176.57,11.09]
["bitfinex","SOLUSD",1721582880568,5.91554229,176.6,176.56,11.09]
["bitfinex","SOLUSD",1721582880934,5.91554229,176.6,176.57,1.13251854]
["bitfinex","SOLUSD",1721582881147,5.91554229,176.6,176.58,11.09]
["bitfinex","SOLUSD",1721582881354,5.91554229,176.6,176.57,11.09]
["bitfinex","SOLUSD",1721582881656,5.91554229,176.6,176.56,11.09]
["bitfinex","SOLUSD",1721582881860,5.91554229,176.6,176.57,11.09]
["bitfinex","SOLUSD",1721582882568,5.91554229,176.6,176.56,11.09]
["bitfinex","SOLUSD",1721582883247,5.91554229,176.6,176.57,11.09]
["bitfinex","SOLUSD",1721582883453,5.91554229,176.6,176.56,11.09]
["bitfinex","SOLUSD",1721582883965,5.91554229,176.6,176.57,11.09]
["bitfinex","SOLUSD",1721582884348,5.91554229,176.6,176.56,11.09]
["bitfinex","SOLUSD",1721582885656,5.91554229,176.6,176.58,11.09]
["bitfinex","SOLUSD",1721582885860,17.2766,176.66,176.59,12.22243043]
["bitfinex","SOLUSD",1721582886167,5.9187242,176.64,176.6,11.09]
["bitfinex","SOLUSD",1721582886659,17.0087242,176.64,176.59,11.09]
["bitfinex","SOLUSD",1721582886847,5.9187242,176.64,176.59,11.09]
["bitfinex","SOLUSD",1721582887047,5.9187242,176.64,176.6,11.09]
["bitfinex","SOLUSD",1721582887259,5.9187242,176.64,176.61,1.13240239]
["bitfinex","SOLUSD",1721582887459,5.9187242,176.64,176.6,12.22231343]
["bitfinex","SOLUSD",1721582887643,5.9187242,176.64,176.61,12.22226408]
["bitfinex","SOLUSD",1721582887842,11.09,176.67,176.62,12.22225481]
["bitfinex","SOLUSD",1721582888062,5.91350523,176.67,176.63,11.09]
["bitfinex","SOLUSD",1721582888636,5.91350523,176.67,176.64,1.13215191]
["bitfinex","SOLUSD",1721582888878,5.91350523,176.67,176.65,12.22206024]
["bitfinex","SOLUSD",1721582889171,5.91330852,176.72,176.66,11.09]
["bitfinex","SOLUSD",1721582889337,17.00330852,176.72,176.67,12.22192724]
["bitfinex","SOLUSD",1721582889537,11.09,176.71,176.66,11.09]
["bitfinex","SOLUSD",1721582889757,17.00330852,176.72,176.66,11.09]
["bitfinex","SOLUSD",1721582889971,17.00330852,176.72,176.67,1.13192767]
["bitfinex","SOLUSD",1721582890173,5.91330852,176.72,176.67,11.09]
["bitfinex","SOLUSD",1721582890339,17.00330852,176.72,176.67,11.09]
["bitfinex","SOLUSD",1721582890849,5.91330852,176.72,176.67,11.09]
["bitfinex","SOLUSD",1721582891944,17.00330852,176.72,176.67,11.09]
["bitfinex","SOLUSD",1721582892272,17.00330852,176.72,176.66,11.09]
["bitfinex","SOLUSD",1721582892777,11.09,176.71,176.65,11.09]
["bitfinex","SOLUSD",1721582893078,11.09,176.7,176.64,17.5075]
["bitfinex","SOLUSD",1721582893446,11.09,176.71,176.65,11.09]
["bitfinex","SOLUSD",1721582893660,11.09,176.7,176.65,11.09]
["bitfinex","SOLUSD",1721582894064,11.09,176.71,176.66,11.09]
["bitfinex","SOLUSD",1721582894755,11.09,176.71,176.65,11.09]
["bitfinex","SOLUSD",1721582894993,11.09,176.71,176.66,11.09]
["bitfinex","SOLUSD",1721582895356,17.00330852,176.72,176.66,11.09]
["bitfinex","SOLUSD",1721582895764,11.09,176.71,176.66,11.09]
["bitfinex","SOLUSD",1721582895985,17.00330852,176.72,176.66,11.09]
["bitfinex","SOLUSD",1721582896778,11.09,176.71,176.66,11.09]
["bitfinex","SOLUSD",1721582897074,17.00330852,176.72,176.66,11.09]
["bitfinex","SOLUSD",1721582897776,17.00330852,176.72,176.67,1.131914]
["bitfinex","SOLUSD",1721582897961,17.00330852,176.72,176.67,12.221914]
["bitfinex","SOLUSD",1721582898164,5.91330852,176.72,176.68,11.09]
["bitfinex","SOLUSD",1721582898663,5.91330852,176.72,176.65,1.13181105]
["bitfinex","SOLUSD",1721582898664,17.00330852,176.72,176.67,11.09]
["bitfinex","SOLUSD",1721582898871,17.00330852,176.72,176.68,1.13161891]
["bitfinex","SOLUSD",1721582899182,5.91330852,176.72,176.68,11.09]
["bitfinex","SOLUSD",1721582900975,17.00330852,176.72,176.67,11.09]
["bitfinex","SOLUSD",1721582901186,5.91330852,176.72,176.67,11.09]
["bitfinex","SOLUSD",1721582901362,5.91330852,176.72,176.68,1.13181373]
["bitfinex","SOLUSD",1721582901675,5.91330852,176.72,176.68,11.09]
["bitfinex","SOLUSD",1721582903080,5.91330852,176.72,176.67,11.09]
["bitfinex","SOLUSD",1721582903377,17.00330852,176.72,176.67,11.09]
["bitfinex","SOLUSD",1721582904083,5.91330852,176.72,176.67,11.09]
["bitfinex","SOLUSD",1721582904687,17.00330852,176.72,176.67,11.09]
["bitfinex","SOLUSD",1721582904883,5.91330852,176.72,176.64,6.4175]
["bitfinex","SOLUSD",1721582905060,17.00330852,176.72,176.67,11.09]
["bitfinex","SOLUSD",1721582905257,5.91330852,176.72,176.68,1.13181332]
["bitfinex","SOLUSD",1721582905466,11.09,176.71,176.65,1.13181488]
["bitfinex","SOLUSD",1721582905678,11.09,176.69,176.63,11.09]
["bitfinex","SOLUSD",1721582905978,11.09,176.69,176.64,11.09]
["bitfinex","SOLUSD",1721582906276,17.00508885,176.7,176.64,11.09]
["bitfinex","SOLUSD",1721582906461,11.09,176.68,176.62,11.09]
["bitfinex","SOLUSD",1721582906861,11.09,176.68,176.63,1.13217476]
["bitfinex","SOLUSD",1721582907082,11.09,176.69,176.64,11.09]
["bitfinex","SOLUSD",1721582907376,17.00508885,176.7,176.64,11.09]
["bitfinex","SOLUSD",1721582907753,11.09,176.69,176.64,11.09]
["bitfinex","SOLUSD",1721582907965,17.00508885,176.7,176.64,11.09]
["bitfinex","SOLUSD",1721582908176,5.91508885,176.7,176.65,11.09]
["bitfinex","SOLUSD",1721582908379,5.91508885,176.7,176.64,11.09]
["bitfinex","SOLUSD",1721582908380,17.00508885,176.7,176.64,11.09]
["bitfinex","SOLUSD",1721582908972,5.91508885,176.7,176.66,11.09]
["bitfinex","SOLUSD",1721582909285,5.91508885,176.7,176.67,11.09]
["bitfinex","SOLUSD",1721582909470,5.91508885,176.7,176.68,11.09]
["bitfinex","SOLUSD",1721582909653,5.91508885,176.7,176.69,12.22188152]
["bitfinex","SOLUSD",1721582909855,11.09,176.77,176.69,12.22188152]
["bitfinex","SOLUSD",1721582910163,5.91618909,176.76,176.71,11.09]
["bitfinex","SOLUSD",1721582911184,17.00618909,176.76,176.71,11.09]
["bitfinex","SOLUSD",1721582911687,17.00618909,176.76,176.7,11.09]
["bitfinex","SOLUSD",1721582912070,17.00618909,176.76,176.71,11.09]
["bitfinex","SOLUSD",1721582912385,11.09,176.73,176.68,11.09]
["bitfinex","SOLUSD",1721582912967,11.09,176.74,176.68,11.09]
["bitfinex","SOLUSD",1721582913166,11.09,176.73,176.68,11.09]
["bitfinex","SOLUSD",1721582913361,11.09,176.72,176.66,11.09]
["bitfinex","SOLUSD",1721582914581,11.09,176.71,176.65,11.09]
["bitfinex","SOLUSD",1721582914787,11.09,176.72,176.66,11.09]
["bitfinex","SOLUSD",1721582915283,11.09,176.71,176.66,11.09]
["bitfinex","SOLUSD",1721582916065,11.09,176.72,176.66,11.09]
["bitfinex","SOLUSD",1721582916478,11.09,176.73,176.68,11.09]
["bitfinex","SOLUSD",1721582916681,11.09,176.73,176.67,11.09]
["bitfinex","SOLUSD",1721582916890,11.09,176.73,176.68,11.09]
["bitfinex","SOLUSD",1721582917680,11.09,176.73,176.67,11.09]
["bitfinex","SOLUSD",1721582918968,11.09,176.73,176.68,11.09]
["bitfinex","SOLUSD",1721582919659,11.09,176.73,176.67,11.09]
["bitfinex","SOLUSD",1721582920488,17.0058706,176.73,176.67,11.09]
["bitfinex","SOLUSD",1721582920790,5.9158706,176.73,176.68,1.13188818]
["bitfinex","SOLUSD",1721582920984,17.0058706,176.73,176.68,1.13188818]
["bitfinex","SOLUSD",1721582921783,5.9158706,176.73,176.69,11.09]
["bitfinex","SOLUSD",1721582922894,11.09,176.71,176.63,6.5202]
["bitfinex","SOLUSD",1721582923191,11.09,176.71,176.65,11.09]
["bitfinex","SOLUSD",1721582923697,11.09,176.71,176.65,12.22193784]
["bitfinex","SOLUSD",1721582924068,11.09,176.7,176.64,11.09]
["bitfinex","SOLUSD",1721582924298,11.09,176.69,176.64,11.09]
["bitfinex","SOLUSD",1721582924596,11.09,176.69,176.63,17.6102]
["bitfinex","SOLUSD",1721582925092,11.09,176.69,176.64,11.09]
["bitfinex","SOLUSD",1721582925569,23.1899706,176.73,176.68,11.09]
["bitfinex","SOLUSD",1721582925570,5.9158706,176.73,176.68,11.09]
["bitfinex","SOLUSD",1721582925769,5.9158706,176.73,176.69,11.09]
["bitfinex","SOLUSD",1721582926377,5.9158706,176.73,176.68,11.09]
["bitfinex","SOLUSD",1721582926579,5.9158706,176.73,176.69,11.09]
["bitfinex","SOLUSD",1721582926766,5.9158706,176.73,176.69,12.22182524]
["bitfinex","SOLUSD",1721582927172,5.9158706,176.73,176.7,11.09]
["bitfinex","SOLUSD",1721582928701,5.9158706,176.73,176.69,11.09]
["bitfinex","SOLUSD",1721582928880,5.9158706,176.73,176.7,1.1317035]
["bitfinex","SOLUSD",1721582929081,5.9158706,176.73,176.68,11.09]
["bitfinex","SOLUSD",1721582929303,5.9158706,176.73,176.69,1.1317332]
["bitfinex","SOLUSD",1721582930009,5.9158706,176.73,176.68,11.09]
["bitfinex","SOLUSD",1721582930687,17.0058706,176.73,176.68,11.09]
["bitfinex","SOLUSD",1721582931001,17.0058706,176.73,176.67,11.09]
["bitfinex","SOLUSD",1721582931789,11.09,176.71,176.63,6.5202]
["bitfinex","SOLUSD",1721582931987,11.09,176.71,176.65,11.09]
["bitfinex","SOLUSD",1721582932197,11.09,176.72,176.67,11.09]
["bitfinex","SOLUSD",1721582932386,11.09,176.71,176.63,6.5202]
["bitfinex","SOLUSD",1721582932577,11.09,176.71,176.65,11.09]
["bitfinex","SOLUSD",1721582932779,11.09,176.7,176.64,11.09]
["bitfinex","SOLUSD",1721582933281,17.00398545,176.71,176.65,12.22193834]
["bitfinex","SOLUSD",1721582933811,11.09,176.7,176.64,11.09]
["bitfinex","SOLUSD",1721582934305,11.09,176.7,176.65,12.22193953]
["bitfinex","SOLUSD",1721582934681,5.91398545,176.71,176.65,12.22193953]
["bitfinex","SOLUSD",1721582934682,17.00398545,176.71,176.65,12.22193953]
["bitfinex","SOLUSD",1721582935098,5.91398545,176.71,176.66,11.09]
["bitfinex","SOLUSD",1721582935693,17.00398545,176.71,176.65,12.22193953]
["bitfinex","SOLUSD",1721582936191,5.91398545,176.71,176.66,11.09]
["bitfinex","SOLUSD",1721582936397,17.00398545,176.71,176.65,12.22193953]
["bitfinex","SOLUSD",1721582936693,11.09,176.7,176.65,12.22193953]
["bitfinex","SOLUSD",1721582936891,17.00398545,176.71,176.65,12.22193953]
["bitfinex","SOLUSD",1721582937088,5.91398545,176.71,176.65,11.09]
["bitfinex","SOLUSD",1721582937295,17.00398545,176.71,176.66,45.0]
["bitfinex","SOLUSD",1721582937687,11.09,176.7,176.66,45.0]
["bitfinex","SOLUSD",1721582937990,17.00398545,176.71,176.65,11.09]
["bitfinex","SOLUSD",1721582938191,17.00398545,176.71,176.66,1.13193324]
["bitfinex","SOLUSD",1721582938378,17.00398545,176.71,176.65,11.09]
["bitfinex","SOLUSD",1721582938795,11.09,176.7,176.65,11.09]
["bitfinex","SOLUSD",1721582939105,11.09,176.69,176.66,1.13204952]
["bitfinex","SOLUSD",1721582939310,11.09,176.7,176.66,1.13204952]
["bitfinex","SOLUSD",1721582940040,17.00398545,176.71,176.65,12.22193595]
["bitfinex","SOLUSD",1721582940188,17.00398545,176.71,176.66,11.09]
["bitfinex","SOLUSD",1721582940512,17.00398545,176.71,176.67,1.13193946]
["bitfinex","SOLUSD",1721582941489,17.00398545,176.71,176.66,1.13194039]
["bitfinex","SOLUSD",1721582942204,17.00398545,176.71,176.66,12.22194039]
["bitfinex","SOLUSD",1721582942205,5.91398545,176.71,176.66,12.22194039]
["bitfinex","SOLUSD",1721582942406,17.00398545,176.71,176.66,1.13194039]
["bitfinex","SOLUSD",1721582943324,5.91398545,176.71,176.66,12.22194039]
["bitfinex","SOLUSD",1721582943490,17.00398545,176.71,176.67,1.1319385]
["bitfinex","SOLUSD",1721582943690,11.09,176.7,176.67,1.1319385]
["bitfinex","SOLUSD",1721582943903,17.00398545,176.71,176.65,11.09]
["bitfinex","SOLUSD",1721582944106,17.00398545,176.71,176.66,1.13194122]
["bitfinex","SOLUSD",1721582944322,5.91398545,176.71,176.66,12.22194122]
["bitfinex","SOLUSD",1721582944621,17.00398545,176.71,176.66,1.13194122]
["bitfinex","SOLUSD",1721582944821,17.00398545,176.71,176.65,11.09]
["bitfinex","SOLUSD",1721582945006,17.00398545,176.71,176.66,1.13192381]
["bitfinex","SOLUSD",1721582945316,5.91398545,176.71,176.66,12.22192381]
["bitfinex","SOLUSD",1721582945522,5.91398545,176.71,176.66,1.13192381]
["bitfinex","SOLUSD",1721582945819,17.00398545,176.71,176.65,11.09]
["bitfinex","SOLUSD",1721582946703,11.09,176.7,176.65,11.09]
["bitfinex","SOLUSD",1721582947025,17.00398545,176.71,176.65,11.09]
["bitfinex","SOLUSD",1721582947699,11.09,176.7,176.64,11.09]
["bitfinex","SOLUSD",1721582947899,22.66298545,176.71,176.65,11.09]
["bitfinex","SOLUSD",1721582948224,11.09,176.7,176.64,11.09]
["bitfinex","SOLUSD",1721582948408,17.00583497,176.7,176.64,11.09]
["bitfinex","SOLUSD",1721582948613,5.91583497,176.7,176.65,11.09]
["bitfinex","SOLUSD",1721582949304,5.91583497,176.7,176.66,11.09]
["bitfinex","SOLUSD",1721582949514,5.91583497,176.7,176.69,17.5082]
["bitfinex","SOLUSD",1721582949718,11.09,176.8,176.69,63.97964974]
["bitfinex","SOLUSD",1721582950019,11.09,176.8,176.75,11.09]
["bitfinex","SOLUSD",1721582950193,11.09,176.8,176.74,27.3209]
["bitfinex","SOLUSD",1721582950398,11.09,176.8,176.75,45.0]
["bitfinex","SOLUSD",1721582950634,11.09,176.8,176.75,56.09]
["bitfinex","SOLUSD",1721582951105,11.09,176.81,176.75,56.09]
["bitfinex","SOLUSD",1721582951316,11.09,176.8,176.76,1.13125236]
["bitfinex","SOLUSD",1721582951833,11.09,176.8,176.75,56.09]
["bitfinex","SOLUSD",1721582952036,11.09,176.79,176.74,27.3209]
["bitfinex","SOLUSD",1721582952541,11.09,176.79,176.75,1.13134752]
["bitfinex","SOLUSD",1721582952734,11.09,176.79,176.74,27.3209]
["bitfinex","SOLUSD",1721582953038,5.6551,176.83,176.7,0.34]
["bitfinex","SOLUSD",1721582953039,11.09,176.77,176.7,16.4009]
["bitfinex","SOLUSD",1721582953220,11.09,176.76,176.71,11.09]
["bitfinex","SOLUSD",1721582953821,5.91422642,176.79,176.7,16.2309]
["bitfinex","SOLUSD",1721582953822,11.09,176.75,176.7,16.2309]
["bitfinex","SOLUSD",1721582954021,11.09,176.74,176.7,16.2309]
["bitfinex","SOLUSD",1721582954641,11.09,176.75,176.7,16.2309]
["bitfinex","SOLUSD",1721582955509,11.09,176.75,176.7,27.3209]
["bitfinex","SOLUSD",1721582956119,11.09,176.75,176.7,16.2309]
["bitfinex","SOLUSD",1721582957215,11.09,176.74,176.7,16.2309]
["bitfinex","SOLUSD",1721582957418,11.09,176.73,176.69,6.4182]
["bitfinex","SOLUSD",1721582957619,11.09,176.73,176.67,11.09]
["bitfinex","SOLUSD",1721582958126,11.09,176.72,176.67,11.09]
["bitfinex","SOLUSD",1721582958642,11.09,176.72,176.66,26.5729]
["bitfinex","SOLUSD",1721582958943,11.09,176.72,176.67,11.09]
["bitfinex","SOLUSD",1721582959118,11.09,176.72,176.66,26.5729]
["bitfinex","SOLUSD",1721582960031,11.09,176.71,176.66,15.4829]
["bitfinex","SOLUSD",1721582960635,5.6577,176.75,176.66,15.4829]
["bitfinex","SOLUSD",1721582960843,11.09,176.7,176.66,15.4829]
["bitfinex","SOLUSD",1721582961137,0.34,176.74,176.66,15.4829]
["bitfinex","SOLUSD",1721582961138,11.09,176.71,176.66,15.4829]
["bitfinex","SOLUSD",1721582961525,11.09,176.71,176.66,26.5729]
["bitfinex","SOLUSD",1721582961828,11.09,176.71,176.66,15.4829]
["bitfinex","SOLUSD",1721582963739,17.00622036,176.71,176.66,15.4829]
["bitfinex","SOLUSD",1721582964539,11.09,176.69,176.64,6.6062]
["bitfinex","SOLUSD",1721582964742,11.09,176.68,176.64,6.6062]
["bitfinex","SOLUSD",1721582964920,11.09,176.69,176.64,6.6062]
["bitfinex","SOLUSD",1721582966022,11.09,176.69,176.64,17.6962]
["bitfinex","SOLUSD",1721582966920,17.00622036,176.71,176.65,56.09]
["bitfinex","SOLUSD",1721582967114,17.00622036,176.71,176.66,11.09]
["bitfinex","SOLUSD",1721582967633,5.91622036,176.71,176.66,11.09]
["bitfinex","SOLUSD",1721582967821,5.91622036,176.71,176.67,1.13188708]
["bitfinex","SOLUSD",1721582968022,5.91622036,176.71,176.67,12.22188708]
["bitfinex","SOLUSD",1721582968616,5.91622036,176.71,176.66,11.09]
["bitfinex","SOLUSD",1721582969218,5.91622036,176.71,176.67,11.09]
["bitfinex","SOLUSD",1721582969436,5.91622036,176.71,176.68,1.13186917]
["bitfinex","SOLUSD",1721582969632,5.91622036,176.71,176.67,11.09]
["bitfinex","SOLUSD",1721582970635,5.91622036,176.71,176.66,11.09]
["bitfinex","SOLUSD",1721582972151,5.91622036,176.71,176.67,11.09]
["bitfinex","SOLUSD",1721582972444,5.91622036,176.71,176.66,11.09]
["bitfinex","SOLUSD",1721582973732,17.00622036,176.71,176.65,11.09]
["bitfinex","SOLUSD",1721582974232,17.00622036,176.71,176.66,11.09]
["bitfinex","SOLUSD",1721582974430,17.00622036,176.71,176.65,11.09]
["bitfinex","SOLUSD",1721582977744,11.09,176.69,176.64,17.6962]
["bitfinex","SOLUSD",1721582978123,11.09,176.69,176.64,6.6062]
["bitfinex","SOLUSD",1721582978641,11.09,176.68,176.64,6.6062]
["bitfinex","SOLUSD",1721582978947,11.09,176.69,176.64,6.6062]
["bitfinex","SOLUSD",1721582980127,11.09,176.69,176.63,11.09]
["bitfinex","SOLUSD",1721582980340,11.09,176.68,176.62,26.5729]
["bitfinex","SOLUSD",1721582980520,11.09,176.68,176.63,1.13213978]
["bitfinex","SOLUSD",1721582981050,11.09,176.68,176.63,11.09]
["bitfinex","SOLUSD",1721582983250,11.09,176.68,176.62,15.4829]
["bitfinex","SOLUSD",1721582983450,11.09,176.67,176.62,15.4829]
["bitfinex","SOLUSD",1721582984649,11.09,176.66,176.62,15.4829]
["bitfinex","SOLUSD",1721582984951,11.09,176.67,176.62,16.61510376]
["bitfinex","SOLUSD",1721582985165,11.09,176.68,176.62,27.70510376]
["bitfinex","SOLUSD",1721582985328,5.91830163,176.7,176.64,11.09]
["bitfinex","SOLUSD",1721582985533,5.91830163,176.7,176.65,12.22203649]
["bitfinex","SOLUSD",1721582985840,17.00830163,176.7,176.65,11.09]
["bitfinex","SOLUSD",1721582986035,17.00830163,176.7,176.64,11.09]
["bitfinex","SOLUSD",1721582986231,11.09,176.69,176.62,15.4829]
["bitfinex","SOLUSD",1721582986437,11.09,176.69,176.63,56.09]
["bitfinex","SOLUSD",1721582987633,11.09,176.68,176.63,45.0]
["bitfinex","SOLUSD",1721582987833,11.09,176.69,176.63,56.09]
["bitfinex","SOLUSD",1721582991559,11.09,176.68,176.63,11.09]
["bitfinex","SOLUSD",1721582992157,5.91830163,176.7,176.64,12.22206599]
["bitfinex","SOLUSD",1721582992363,5.91830163,176.7,176.65,57.2218974]
["bitfinex","SOLUSD",1721582992878,11.09,176.71,176.65,57.2218974]
["bitfinex","SOLUSD",1721582993357,11.09,176.71,176.66,11.09]
["bitfinex","SOLUSD",1721582993732,11.09,176.71,176.65,57.2218974]
["bitfinex","SOLUSD",1721582993958,11.09,176.71,176.67,1.13189772]
["bitfinex","SOLUSD",1721582994961,5.91662158,176.73,176.68,1.13189779]
["bitfinex","SOLUSD",1721582995146,17.00662158,176.73,176.68,1.13189779]
["bitfinex","SOLUSD",1721582995338,11.09,176.72,176.68,1.13189779]
["bitfinex","SOLUSD",1721582997647,11.09,176.72,176.66,17.7467]
["bitfinex","SOLUSD",1721582999742,11.09,176.71,176.66,17.7467]
["bitfinex","SOLUSD",1721583000043,11.09,176.72,176.66,17.7467]
["bitfinex","SOLUSD",1721583000252,11.09,176.72,176.67,11.09]
["bitfinex","SOLUSD",1721583000567,11.09,176.72,176.68,0.57977829]
["bitfinex","SOLUSD",1721583000771,11.09,176.71,176.66,6.6567]
["bitfinex","SOLUSD",1721583000941,11.09,176.72,176.66,17.7467]
["bitfinex","SOLUSD",1721583001142,5.91662158,176.73,176.67,12.22188211]
["bitfinex","SOLUSD",1721583001366,11.09,176.72,176.67,1.13188211]
["bitfinex","SOLUSD",1721583001551,5.91662158,176.73,176.68,12.22189684]
["bitfinex","SOLUSD",1721583001739,5.91662158,176.73,176.68,28.79099684]
["bitfinex","SOLUSD",1721583001944,11.09,176.75,176.69,11.09]
["bitfinex","SOLUSD",1721583002258,11.09,176.75,176.7,1.13170066]
["bitfinex","SOLUSD",1721583002764,11.09,176.75,176.69,11.09]
["bitfinex","SOLUSD",1721583003257,16.99142803,176.76,176.71,11.09]
["bitfinex","SOLUSD",1721583003570,16.99142803,176.76,176.72,1.13156705]
["bitfinex","SOLUSD",1721583003769,11.09,176.75,176.72,1.13156705]
["bitfinex","SOLUSD",1721583004139,16.99142803,176.76,176.72,1.13156705]
["bitfinex","SOLUSD",1721583004345,16.99142803,176.76,176.7,11.09]
["bitfinex","SOLUSD",1721583004554,11.09,176.75,176.7,11.09]
["bitfinex","SOLUSD",1721583005162,11.09,176.71,176.64,15.7745]
["bitfinex","SOLUSD",1721583005373,12.7669,176.75,176.64,15.7745]
["bitfinex","SOLUSD",1721583005374,11.09,176.68,176.64,15.7745]
["bitfinex","SOLUSD",1721583005536,11.09,176.67,176.64,15.7745]
["bitfinex","SOLUSD",1721583005957,11.09,176.68,176.64,15.7745]
["bitfinex","SOLUSD",1721583006154,11.09,176.69,176.65,1.13208523]
["bitfinex","SOLUSD",1721583006347,11.09,176.69,176.64,26.8645]
["bitfinex","SOLUSD",1721583006670,19.0068,176.75,176.64,26.8645]
["bitfinex","SOLUSD",1721583006842,11.09,176.69,176.64,26.8645]
["bitfinex","SOLUSD",1721583007588,11.09,176.69,176.64,15.7745]
["bitfinex","SOLUSD",1721583008246,11.09,176.69,176.64,26.8645]
["bitfinex","SOLUSD",1721583008545,11.09,176.69,176.64,15.7745]
["bitfinex","SOLUSD",1721583009747,11.09,176.68,176.64,15.7745]
["bitfinex","SOLUSD",1721583009949,11.09,176.69,176.64,15.7745]
["bitfinex","SOLUSD",1721583010247,11.09,176.68,176.64,15.7745]
["bitfinex","SOLUSD",1721583010650,11.09,176.67,176.64,15.7745]
["bitfinex","SOLUSD",1721583010955,11.09,176.68,176.64,15.7745]
["bitfinex","SOLUSD",1721583011158,5.6587,176.72,176.64,15.7745]
["bitfinex","SOLUSD",1721583011458,11.09,176.69,176.64,26.8645]
["bitfinex","SOLUSD",1721583011658,11.09,176.69,176.64,15.7745]
["bitfinex","SOLUSD",1721583011851,11.09,176.68,176.64,15.7745]
["bitfinex","SOLUSD",1721583012279,11.09,176.69,176.64,15.7745]
["bitfinex","SOLUSD",1721583012776,11.09,176.66,176.61,6.0017]
["bitfinex","SOLUSD",1721583012944,5.90344035,176.71,176.61,6.0017]
["bitfinex","SOLUSD",1721583012945,11.09,176.65,176.61,6.0017]
["bitfinex","SOLUSD",1721583013270,5.6598,176.69,176.61,6.0017]
["bitfinex","SOLUSD",1721583013444,5.90344035,176.71,176.61,6.0017]
["bitfinex","SOLUSD",1721583013445,11.09,176.66,176.61,6.0017]
["bitfinex","SOLUSD",1721583013649,11.09,176.66,176.61,17.0917]
["bitfinex","SOLUSD",1721583014270,5.6593,176.7,176.62,11.09]
["bitfinex","SOLUSD",1721583014271,11.09,176.67,176.62,11.09]
["bitfinex","SOLUSD",1721583014645,11.09,176.66,176.61,17.0917]
["bitfinex","SOLUSD",1721583014846,11.09,176.67,176.61,17.0917]
["bitfinex","SOLUSD",1721583015549,11.09,176.66,176.61,17.0917]
["bitfinex","SOLUSD",1721583016367,11.09,176.66,176.61,6.0017]
["bitfinex","SOLUSD",1721583016574,11.09,176.65,176.61,6.0017]
["bitfinex","SOLUSD",1721583017071,11.09,176.64,176.61,6.0017]
["bitfinex","SOLUSD",1721583017276,11.09,176.65,176.61,6.0017]
["bitfinex","SOLUSD",1721583018057,5.6595,176.7,176.61,6.0017]
["bitfinex","SOLUSD",1721583018280,11.09,176.66,176.61,17.0917]
["bitfinex","SOLUSD",1721583018574,11.09,176.66,176.61,6.0017]
["bitfinex","SOLUSD",1721583019180,11.09,176.67,176.61,17.0917]
["bitfinex","SOLUSD",1721583019357,11.09,176.66,176.61,6.0017]
["bitfinex","SOLUSD",1721583019756,11.09,176.65,176.61,6.0017]
["bitfinex","SOLUSD",1721583019956,11.09,176.66,176.61,6.0017]
["bitfinex","SOLUSD",1721583020777,5.6593,176.7,176.61,6.0017]
["bitfinex","SOLUSD",1721583021073,11.09,176.66,176.61,6.0017]
["bitfinex","SOLUSD",1721583021272,11.09,176.66,176.61,17.0917]
["bitfinex","SOLUSD",1721583021467,11.09,176.66,176.61,6.0017]
["bitfinex","SOLUSD",1721583021676,11.09,176.65,176.61,6.0017]
["bitfinex","SOLUSD",1721583021981,11.09,176.66,176.61,6.0017]
["bitfinex","SOLUSD",1721583022181,11.09,176.67,176.61,17.0917]
["bitfinex","SOLUSD",1721583022361,11.09,176.66,176.61,6.0017]
["bitfinex","SOLUSD",1721583023263,11.09,176.67,176.61,17.0917]
["bitfinex","SOLUSD",1721583023461,11.09,176.66,176.61,6.0017]
["bitfinex","SOLUSD",1721583023666,5.90215758,176.68,176.62,11.09]
["bitfinex","SOLUSD",1721583023866,5.90215758,176.68,176.64,11.09]
["bitfinex","SOLUSD",1721583024085,60.72362959,176.76,176.65,11.09]
["bitfinex","SOLUSD",1721583024086,11.09,176.7,176.65,11.09]
["bitfinex","SOLUSD",1721583024371,5.90281053,176.72,176.67,11.09]
["bitfinex","SOLUSD",1721583024580,33.3836,176.8,176.68,11.09]
["bitfinex","SOLUSD",1721583024581,11.09,176.73,176.68,11.09]
["bitfinex","SOLUSD",1721583025758,5.90157991,176.75,176.68,11.09]
["bitfinex","SOLUSD",1721583025959,11.09,176.73,176.68,11.09]
["bitfinex","SOLUSD",1721583026657,11.09,176.73,176.67,17.2434]
["bitfinex","SOLUSD",1721583027057,11.09,176.73,176.68,11.09]
["bitfinex","SOLUSD",1721583027649,5.90157991,176.75,176.67,17.2434]
["bitfinex","SOLUSD",1721583027851,11.09,176.73,176.67,17.2434]
["bitfinex","SOLUSD",1721583028070,11.09,176.73,176.68,11.09]
["bitfinex","SOLUSD",1721583028760,11.09,176.73,176.67,6.1534]
["bitfinex","SOLUSD",1721583028987,11.09,176.73,176.67,17.2434]
["bitfinex","SOLUSD",1721583029180,11.09,176.74,176.68,11.09]
["bitfinex","SOLUSD",1721583029771,5.90157991,176.75,176.67,17.2434]
["bitfinex","SOLUSD",1721583029965,11.09,176.73,176.68,11.09]
["bitfinex","SOLUSD",1721583030461,11.09,176.73,176.67,17.2434]
["bitfinex","SOLUSD",1721583032076,11.09,176.72,176.67,6.1534]
["bitfinex","SOLUSD",1721583032965,11.09,176.72,176.67,17.2434]
["bitfinex","SOLUSD",1721583033170,5.90157991,176.75,176.67,17.2434]
["bitfinex","SOLUSD",1721583033171,11.09,176.73,176.67,17.2434]
["bitfinex","SOLUSD",1721583033374,5.90157991,176.75,176.68,11.09]
["bitfinex","SOLUSD",1721583033572,5.90157991,176.75,176.67,6.1534]
["bitfinex","SOLUSD",1721583033573,5.90157991,176.75,176.71,11.09]
["bitfinex","SOLUSD",1721583033757,11.09,176.78,176.72,12.22154886]
["bitfinex","SOLUSD",1721583034157,11.09,176.78,176.72,28.59904886]
["bitfinex","SOLUSD",1721583034490,11.09,176.77,176.72,27.4675]
["bitfinex","SOLUSD",1721583034863,11.09,176.76,176.72,16.3775]
["bitfinex","SOLUSD",1721583035067,5.91187266,176.79,176.73,12.22162459]
["bitfinex","SOLUSD",1721583035265,17.00187266,176.79,176.74,1.13149303]
["bitfinex","SOLUSD",1721583035483,11.09,176.78,176.73,17.1739]
["bitfinex","SOLUSD",1721583035674,11.09,176.77,176.73,6.0839]
["bitfinex","SOLUSD",1721583036968,5.91187266,176.79,176.74,11.09]
["bitfinex","SOLUSD",1721583037286,11.09,176.79,176.74,11.09]
["bitfinex","SOLUSD",1721583037670,5.91200402,176.82,176.74,11.09]
["bitfinex","SOLUSD",1721583037865,11.09,176.79,176.74,11.09]
["bitfinex","SOLUSD",1721583038087,11.09,176.78,176.73,17.1739]
["bitfinex","SOLUSD",1721583038258,11.09,176.77,176.73,6.0839]
["bitfinex","SOLUSD",1721583038891,11.09,176.79,176.73,17.1739]
["bitfinex","SOLUSD",1721583039401,11.09,176.8,176.74,56.09]
["bitfinex","SOLUSD",1721583040098,5.91200402,176.82,176.74,56.09]
["bitfinex","SOLUSD",1721583040267,11.09,176.8,176.74,56.09]
["bitfinex","SOLUSD",1721583041061,11.09,176.79,176.74,56.09]
["bitfinex","SOLUSD",1721583041870,11.09,176.79,176.73,6.0839]
["bitfinex","SOLUSD",1721583042093,11.09,176.79,176.74,11.09]
["bitfinex","SOLUSD",1721583042598,11.09,176.79,176.73,17.1739]
["bitfinex","SOLUSD",1721583042959,11.09,176.79,176.74,11.09]
["bitfinex","SOLUSD",1721583043694,11.09,176.79,176.73,6.0839]
["bitfinex","SOLUSD",1721583043695,11.09,176.78,176.73,6.0839]
["bitfinex","SOLUSD",1721583044079,11.09,176.78,176.73,17.1739]
["bitfinex","SOLUSD",1721583044967,11.09,176.78,176.67,44.36]
["bitfinex","SOLUSD",1721583044968,11.09,176.74,176.67,6.2428]
["bitfinex","SOLUSD",1721583045295,11.09,176.71,176.67,6.2428]
["bitfinex","SOLUSD",1721583045483,5.6573,176.77,176.67,17.3328]
["bitfinex","SOLUSD",1721583045662,11.09,176.73,176.67,17.3328]
["bitfinex","SOLUSD",1721583045861,0.17,176.76,176.69,11.09]
["bitfinex","SOLUSD",1721583046066,11.09,176.75,176.7,11.09]
["bitfinex","SOLUSD",1721583046789,5.657,176.77,176.68,11.09]
["bitfinex","SOLUSD",1721583046993,5.657,176.77,176.67,17.3328]
["bitfinex","SOLUSD",1721583046994,11.09,176.72,176.67,17.3328]
["bitfinex","SOLUSD",1721583048292,11.09,176.71,176.67,6.2428]
["bitfinex","SOLUSD",1721583048469,11.09,176.69,176.67,6.2428]
["bitfinex","SOLUSD",1721583048978,11.09,176.68,176.64,15.7634]
["bitfinex","SOLUSD",1721583049385,11.09,176.66,176.64,15.7634]
["bitfinex","SOLUSD",1721583049775,11.09,176.65,176.64,15.7634]
["bitfinex","SOLUSD",1721583050118,11.09,176.65,176.63,6.2428]
["bitfinex","SOLUSD",1721583050306,11.09,176.65,176.6,15.7634]
["bitfinex","SOLUSD",1721583050981,5.91370047,176.73,176.61,1.13229421]
["bitfinex","SOLUSD",1721583051191,11.09,176.66,176.6,26.8534]
["bitfinex","SOLUSD",1721583051787,11.09,176.66,176.61,45.0]
["bitfinex","SOLUSD",1721583051990,11.09,176.66,176.61,56.09]
["bitfinex","SOLUSD",1721583052299,11.09,176.66,176.6,26.8534]
["bitfinex","SOLUSD",1721583052696,11.09,176.66,176.61,1.13221417]
["bitfinex","SOLUSD",1721583053005,11.09,176.66,176.61,11.09]
["bitfinex","SOLUSD",1721583053406,11.09,176.66,176.6,26.8534]
["bitfinex","SOLUSD",1721583055008,11.09,176.66,176.61,11.09]
["bitfinex","SOLUSD",1721583055206,11.09,176.62,176.53,1.13214414]
["bitfinex","SOLUSD",1721583055409,11.09,176.58,176.46,22.0062]
["bitfinex","SOLUSD",1721583055612,11.09,176.57,176.46,22.0062]
["bitfinex","SOLUSD",1721583055791,11.09,176.56,176.51,11.09]
["bitfinex","SOLUSD",1721583056117,11.09,176.56,176.52,1.13290234]
["bitfinex","SOLUSD",1721583056480,10.59,176.56,176.52,1.13290234]
["bitfinex","SOLUSD",1721583058011,11.09,176.57,176.52,12.22290234]
["bitfinex","SOLUSD",1721583058201,5.91506291,176.59,176.53,1.1327995]
["bitfinex","SOLUSD",1721583058382,5.91506291,176.59,176.55,11.09]
["bitfinex","SOLUSD",1721583058581,0.17,176.65,176.55,11.09]
["bitfinex","SOLUSD",1721583058582,5.6618,176.63,176.55,11.09]
["bitfinex","SOLUSD",1721583058802,11.09,176.6,176.55,11.09]
["bitfinex","SOLUSD",1721583058980,11.09,176.6,176.54,32.507]
["bitfinex","SOLUSD",1721583059903,5.91438284,176.62,176.57,11.09]
["bitfinex","SOLUSD",1721583060146,5.91438284,176.62,176.6,11.09]
["bitfinex","SOLUSD",1721583060308,5.91438284,176.62,176.54,21.417]
["bitfinex","SOLUSD",1721583060309,11.09,176.65,176.59,11.09]
["bitfinex","SOLUSD",1721583060613,17.00311689,176.66,176.6,11.09]
["bitfinex","SOLUSD",1721583060785,11.09,176.65,176.59,11.09]
["bitfinex","SOLUSD",1721583061106,11.09,176.64,176.59,11.09]
["bitfinex","SOLUSD",1721583061287,11.09,176.62,176.54,21.417]
["bitfinex","SOLUSD",1721583061612,11.09,176.6,176.55,45.0]
["bitfinex","SOLUSD",1721583061784,11.09,176.6,176.54,32.507]
["bitfinex","SOLUSD",1721583062310,11.09,176.61,176.55,11.09]
["bitfinex","SOLUSD",1721583062615,11.09,176.61,176.55,12.22257405]
["bitfinex","SOLUSD",1721583063316,11.09,176.62,176.56,11.09]
["bitfinex","SOLUSD",1721583063494,11.09,176.62,176.55,1.13257405]
["bitfinex","SOLUSD",1721583063495,11.09,176.63,176.57,11.09]
["bitfinex","SOLUSD",1721583064426,11.09,176.63,176.49,6.3606]
["bitfinex","SOLUSD",1721583064427,11.09,176.61,176.49,6.3606]
["bitfinex","SOLUSD",1721583064612,11.09,176.56,176.5,11.09]
["bitfinex","SOLUSD",1721583065128,0.17,176.62,176.51,11.09]
["bitfinex","SOLUSD",1721583065129,11.09,176.57,176.51,11.09]
["bitfinex","SOLUSD",1721583065508,11.09,176.56,176.5,11.09]
["bitfinex","SOLUSD",1721583065713,0.17,176.62,176.49,17.4506]
["bitfinex","SOLUSD",1721583065714,11.09,176.55,176.49,17.4506]
["bitfinex","SOLUSD",1721583066010,11.09,176.54,176.49,6.3606]
["bitfinex","SOLUSD",1721583066335,11.09,176.5,176.49,6.3606]
["bitfinex","SOLUSD",1721583066504,11.09,176.51,176.45,32.507]
["bitfinex","SOLUSD",1721583066833,11.09,176.52,176.46,11.09]
["bitfinex","SOLUSD",1721583067001,11.09,176.52,176.45,21.417]
["bitfinex","SOLUSD",1721583067002,11.09,176.51,176.45,32.507]
["bitfinex","SOLUSD",1721583067327,11.09,176.5,176.45,21.417]
["bitfinex","SOLUSD",1721583068202,5.6651,176.52,176.45,21.417]
["bitfinex","SOLUSD",1721583071031,5.91852173,176.51,176.45,21.417]
["bitfinex","SOLUSD",1721583071431,5.91852173,176.51,176.35,21.417]
["bitfinex","SOLUSD",1721583071621,22.57,176.5,176.35,21.417]
["bitfinex","SOLUSD",1721583071816,5.667,176.46,176.35,21.417]
["bitfinex","SOLUSD",1721583072023,5.6667,176.47,176.35,21.417]
["bitfinex","SOLUSD",1721583072348,22.23,176.47,176.35,21.417]
["bitfinex","SOLUSD",1721583072532,22.57,176.5,176.36,1.13362208]
["bitfinex","SOLUSD",1721583072836,67.57,176.5,176.35,21.417]
["bitfinex","SOLUSD",1721583073023,5.6673,176.45,176.35,21.417]
["bitfinex","SOLUSD",1721583073228,5.667,176.46,176.35,21.417]
["bitfinex","SOLUSD",1721583073630,5.6682,176.43,176.35,21.417]
["bitfinex","SOLUSD",1721583073932,5.6677,176.44,176.35,21.417]
["bitfinex","SOLUSD",1721583074130,5.6679,176.43,176.35,21.417]
["bitfinex","SOLUSD",1721583074436,5.6686,176.41,176.32,1.92414933]
["bitfinex","SOLUSD",1721583074614,5.6686,176.41,176.33,1.13263329]
["bitfinex","SOLUSD",1721583074819,0.34,176.42,176.33,1.13263329]
["bitfinex","SOLUSD",1721583075014,0.34,176.42,176.32,0.7914518]
["bitfinex","SOLUSD",1721583075015,0.17,176.42,176.32,0.7914518]
["bitfinex","SOLUSD",1721583075218,22.23,176.46,176.32,0.7914518]
["bitfinex","SOLUSD",1721583075422,45.34,176.45,176.32,0.7914518]
["bitfinex","SOLUSD",1721583075630,5.6683,176.42,176.32,0.7914518]
["bitfinex","SOLUSD",1721583076314,5.6679,176.44,176.32,0.7914518]
["bitfinex","SOLUSD",1721583076920,6.0073,176.45,176.32,0.7914518]
["bitfinex","SOLUSD",1721583077126,5.6677,176.44,176.32,0.7914518]
["bitfinex","SOLUSD",1721583077937,5.6679,176.43,176.32,0.7914518]
["bitfinex","SOLUSD",1721583078244,5.6687,176.41,176.33,1.1338994]
["bitfinex","SOLUSD",1721583078421,5.6687,176.41,176.34,1.13400106]
["bitfinex","SOLUSD",1721583078617,5.6687,176.41,176.32,0.7914518]
["bitfinex","SOLUSD",1721583078817,5.6683,176.42,176.32,0.7914518]
["bitfinex","SOLUSD",1721583079030,5.6683,176.42,176.33,1.13394936]
["bitfinex","SOLUSD",1721583079251,5.8386,176.41,176.33,1.13394936]
["bitfinex","SOLUSD",1721583079723,5.669,176.4,176.32,0.7914518]
["bitfinex","SOLUSD",1721583079923,5.669,176.4,176.33,1.13406211]
["bitfinex","SOLUSD",1721583080124,0.17,176.41,176.32,0.7914518]
["bitfinex","SOLUSD",1721583080337,5.8386,176.41,176.33,1.13406011]
["bitfinex","SOLUSD",1721583080533,5.669,176.4,176.32,0.7914518]
["bitfinex","SOLUSD",1721583080842,5.6692,176.39,176.32,0.7914518]
["bitfinex","SOLUSD",1721583081046,0.17,176.41,176.32,0.7914518]
["bitfinex","SOLUSD",1721583081221,36.5703,176.43,176.32,0.7914518]
["bitfinex","SOLUSD",1721583081222,5.91621109,176.39,176.32,0.7914518]
["bitfinex","SOLUSD",1721583081424,5.91621109,176.39,176.33,1.13408586]
["bitfinex","SOLUSD",1721583082433,5.91621109,176.39,176.32,0.7914518]
["bitfinex","SOLUSD",1721583084617,5.91621109,176.39,176.33,0.34]
["bitfinex","SOLUSD",1721583084915,5.91432076,176.41,176.32,0.7914518]
["bitfinex","SOLUSD",1721583085145,5.91432076,176.41,176.33,0.17]
["bitfinex","SOLUSD",1721583085745,5.91432076,176.41,176.34,22.2969]
["bitfinex","SOLUSD",1721583086064,22.23,176.49,176.35,45.17]
["bitfinex","SOLUSD",1721583086215,5.91314302,176.44,176.35,45.0]
["bitfinex","SOLUSD",1721583086420,5.667,176.46,176.35,45.0]
["bitfinex","SOLUSD",1721583086641,5.91326674,176.44,176.35,45.0]
["bitfinex","SOLUSD",1721583086826,5.91326674,176.44,176.36,1.13367452]
["bitfinex","SOLUSD",1721583087259,5.91326674,176.44,176.35,45.0]
["bitfinex","SOLUSD",1721583088849,5.91326674,176.44,176.36,1.13366827]
["bitfinex","SOLUSD",1721583089051,5.91326674,176.44,176.39,6.4324]
["bitfinex","SOLUSD",1721583089352,5.91198464,176.49,176.4,46.13348507]
["bitfinex","SOLUSD",1721583089560,5.91198464,176.49,176.42,15.8645]
["bitfinex","SOLUSD",1721583089728,5.91198464,176.49,176.44,6.4324]
["bitfinex","SOLUSD",1721583090056,27.8941,176.55,176.45,1.13321694]
["bitfinex","SOLUSD",1721583090236,5.91479082,176.52,176.46,1.13311721]
["bitfinex","SOLUSD",1721583090438,262.9636,176.57,176.46,1.13311721]
["bitfinex","SOLUSD",1721583090637,5.91560929,176.54,176.45,45.0]
["bitfinex","SOLUSD",1721583091152,5.6641,176.55,176.45,45.0]
["bitfinex","SOLUSD",1721583091326,22.23,176.58,176.46,15.8645]
["bitfinex","SOLUSD",1721583091327,5.91658166,176.53,176.46,15.8645]
["bitfinex","SOLUSD",1721583091523,5.91658166,176.53,176.47,45.0]
["bitfinex","SOLUSD",1721583091728,5.91658166,176.53,176.46,15.8645]
["bitfinex","SOLUSD",1721583092566,5.91658166,176.53,176.46,16.99763717]
["bitfinex","SOLUSD",1721583092857,22.23,176.48,176.36,22.2969]
["bitfinex","SOLUSD",1721583093231,5.6673,176.45,176.36,22.2969]
["bitfinex","SOLUSD",1721583093725,5.668,176.43,176.36,22.2969]
["bitfinex","SOLUSD",1721583094830,5.6676,176.44,176.36,22.2969]
["bitfinex","SOLUSD",1721583098021,5.668,176.43,176.36,22.2969]
["bitfinex","SOLUSD",1721583098421,5.6676,176.44,176.36,22.2969]
["bitfinex","SOLUSD",1721583099027,22.23,176.45,176.36,22.2969]
["bitfinex","SOLUSD",1721583099350,0.17,176.44,176.36,22.2969]
["bitfinex","SOLUSD",1721583099757,5.6693,176.39,176.36,22.2969]
["bitfinex","SOLUSD",1721583099930,0.17,176.44,176.36,22.2969]
["bitfinex","SOLUSD",1721583100457,5.6682,176.43,176.36,22.2969]
["bitfinex","SOLUSD",1721583101328,0.17,176.44,176.36,22.2969]
["bitfinex","SOLUSD",1721583101528,11.58849044,176.42,176.36,22.2969]
["bitfinex","SOLUSD",1721583102637,5.92009044,176.42,176.36,22.2969]
["bitfinex","SOLUSD",1721583102846,28.15009044,176.42,176.36,15.8645]
["bitfinex","SOLUSD",1721583103053,5.6689,176.4,176.36,15.8645]
["bitfinex","SOLUSD",1721583103566,5.8386,176.41,176.36,15.8645]
["bitfinex","SOLUSD",1721583104123,5.6689,176.4,176.36,15.8645]
["bitfinex","SOLUSD",1721583104554,0.17,176.41,176.36,15.8645]
["bitfinex","SOLUSD",1721583104741,5.8386,176.41,176.36,15.8645]
["bitfinex","SOLUSD",1721583105748,5.6693,176.39,176.33,6.5035]
["bitfinex","SOLUSD",1721583106462,0.17,176.41,176.33,6.5035]
["bitfinex","SOLUSD",1721583106768,0.34,176.41,176.33,6.5035]
["bitfinex","SOLUSD",1721583107634,6.0086,176.41,176.33,7.63765433]
["bitfinex","SOLUSD",1721583107835,5.8386,176.41,176.33,7.63765433]
["bitfinex","SOLUSD",1721583108030,5.8386,176.41,176.33,6.5035]
["bitfinex","SOLUSD",1721583108357,0.17,176.41,176.33,6.5035]
["bitfinex","SOLUSD",1721583108660,0.34,176.41,176.33,6.5035]
["bitfinex","SOLUSD",1721583109254,5.6689,176.4,176.33,6.5035]
["bitfinex","SOLUSD",1721583109567,0.34,176.41,176.34,1.13416594]
["bitfinex","SOLUSD",1721583109745,0.17,176.41,176.34,1.13416594]
["bitfinex","SOLUSD",1721583109935,5.92009044,176.42,176.34,1.13416594]
["bitfinex","SOLUSD",1721583110134,11.58839044,176.42,176.33,6.5035]
["bitfinex","SOLUSD",1721583110350,5.92009044,176.42,176.33,6.5035]
["bitfinex","SOLUSD",1721583110560,5.92009044,176.42,176.34,1.1339564]
["bitfinex","SOLUSD",1721583110931,11.58839044,176.42,176.34,1.1339564]
["bitfinex","SOLUSD",1721583111135,11.58839044,176.42,176.33,6.5035]
["bitfinex","SOLUSD",1721583111764,5.92009044,176.42,176.34,45.0]
["bitfinex","SOLUSD",1721583112876,11.58849044,176.42,176.34,45.0]
["bitfinex","SOLUSD",1721583113038,11.58849044,176.42,176.33,6.5035]
["bitfinex","SOLUSD",1721583113440,5.6686,176.41,176.33,7.63752812]
["bitfinex","SOLUSD",1721583113755,5.92009044,176.42,176.33,6.5035]
["bitfinex","SOLUSD",1721583113960,0.34,176.41,176.33,7.63759292]
["bitfinex","SOLUSD",1721583114262,5.92141957,176.4,176.33,7.63759191]
["bitfinex","SOLUSD",1721583117676,5.92141957,176.4,176.33,6.5035]
["bitfinex","SOLUSD",1721583117848,11.59031957,176.4,176.33,6.5035]
["bitfinex","SOLUSD",1721583118175,5.92141957,176.4,176.33,6.5035]
["bitfinex","SOLUSD",1721583118876,5.92141957,176.4,176.33,7.63755547]
["bitfinex","SOLUSD",1721583119655,5.92141957,176.4,176.33,6.5035]
["bitfinex","SOLUSD",1721583120062,5.92141957,176.4,176.34,1.13399743]
["bitfinex","SOLUSD",1721583120273,5.92141957,176.4,176.35,1.1339645]
["bitfinex","SOLUSD",1721583120472,5.92141957,176.4,176.34,45.0]
["bitfinex","SOLUSD",1721583120664,5.92141957,176.4,176.33,6.5035]
["bitfinex","SOLUSD",1721583121477,11.59031957,176.4,176.33,7.63754343]
["bitfinex","SOLUSD",1721583121980,5.92141957,176.4,176.33,7.63754343]
["bitfinex","SOLUSD",1721583123272,5.92141957,176.4,176.33,6.5035]
["bitfinex","SOLUSD",1721583123861,5.6693,176.39,176.33,6.5035]
["bitfinex","SOLUSD",1721583124058,6.09141957,176.4,176.33,6.5035]
["bitfinex","SOLUSD",1721583124257,5.6693,176.39,176.33,6.5035]
["bitfinex","SOLUSD",1721583124477,11.59091423,176.39,176.33,6.5035]
["bitfinex","SOLUSD",1721583124666,5.92161423,176.39,176.33,6.5035]
["bitfinex","SOLUSD",1721583125062,5.92161423,176.39,176.34,1.13396963]
["bitfinex","SOLUSD",1721583125580,5.92161423,176.39,176.33,6.5035]
["bitfinex","SOLUSD",1721583126150,11.13,176.37,176.33,6.5035]
["bitfinex","SOLUSD",1721583126379,11.13,176.36,176.33,6.5035]
["bitfinex","SOLUSD",1721583126762,11.13,176.35,176.33,6.5035]
["bitfinex","SOLUSD",1721583127064,5.92161423,176.39,176.33,6.5035]
["bitfinex","SOLUSD",1721583127065,11.13,176.34,176.33,6.5035]
["bitfinex","SOLUSD",1721583127586,11.13,176.35,176.33,6.5035]
["bitfinex","SOLUSD",1721583127760,5.92161423,176.39,176.33,6.5035]
["bitfinex","SOLUSD",1721583127761,11.13,176.34,176.33,6.5035]
["bitfinex","SOLUSD",1721583128096,11.13,176.35,176.33,6.5035]
["bitfinex","SOLUSD",1721583128266,11.13,176.36,176.33,6.5035]
["bitfinex","SOLUSD",1721583128453,11.13,176.35,176.33,6.5035]
["bitfinex","SOLUSD",1721583128776,11.13,176.34,176.33,6.5035]
["bitfinex","SOLUSD",1721583128985,11.13,176.35,176.33,6.5035]
["bitfinex","SOLUSD",1721583129282,11.13,176.36,176.33,6.5035]
["bitfinex","SOLUSD",1721583129583,11.13,176.35,176.33,6.5035]
["bitfinex","SOLUSD",1721583129784,11.13,176.34,176.33,6.5035]
["bitfinex","SOLUSD",1721583129989,11.13,176.34,176.32,0.7914518]
["bitfinex","SOLUSD",1721583130286,5.6702,176.37,176.32,0.7914518]
["bitfinex","SOLUSD",1721583130582,11.13,176.33,176.32,0.7914518]
["bitfinex","SOLUSD",1721583131449,5.6702,176.37,176.32,0.7914518]
["bitfinex","SOLUSD",1721583131689,11.13,176.33,176.32,0.7914518]
["bitfinex","SOLUSD",1721583132267,5.6705,176.35,176.32,0.7914518]
["bitfinex","SOLUSD",1721583132460,5.6702,176.36,176.32,0.7914518]
["bitfinex","SOLUSD",1721583132786,5.6705,176.35,176.32,0.7914518]
["bitfinex","SOLUSD",1721583133181,5.6702,176.36,176.32,0.7914518]
["bitfinex","SOLUSD",1721583133485,5.6706,176.35,176.32,0.7914518]
["bitfinex","SOLUSD",1721583134462,5.6702,176.36,176.32,0.7914518]
["bitfinex","SOLUSD",1721583134762,5.91737648,176.34,176.32,0.7914518]
["bitfinex","SOLUSD",1721583147285,11.58817648,176.34,176.32,0.7914518]
["bitfinex","SOLUSD",1721583147471,5.6711,176.33,176.32,0.7914518]
["bitfinex","SOLUSD",1721583147674,6.0111,176.33,176.32,0.7914518]
["bitfinex","SOLUSD",1721583147901,26.0111,176.33,176.32,0.7914518]
["bitfinex","SOLUSD",1721583148590,71.0111,176.33,176.32,0.7914518]
["bitfinex","SOLUSD",1721583149176,33.1069,176.33,176.19,15.2302]
["bitfinex","SOLUSD",1721583149500,5.6721,176.3,176.2,1.13481041]
["bitfinex","SOLUSD",1721583149686,0.17,176.32,176.21,1.13471157]
["bitfinex","SOLUSD",1721583150001,5.91833675,176.32,176.23,15.2302]
["bitfinex","SOLUSD",1721583150228,5.91833675,176.32,176.24,1.13448678]
["bitfinex","SOLUSD",1721583150511,5.91833675,176.32,176.23,15.2302]
["bitfinex","SOLUSD",1721583150713,5.91833675,176.32,176.24,46.47445628]
["bitfinex","SOLUSD",1721583151210,5.91833675,176.32,176.24,45.34]
["bitfinex","SOLUSD",1721583152307,5.91833675,176.32,176.27,11.14]
["bitfinex","SOLUSD",1721583152519,17.05833675,176.32,176.26,11.14]
["bitfinex","SOLUSD",1721583152820,11.14,176.31,176.27,45.0]
["bitfinex","SOLUSD",1721583152977,17.05833675,176.32,176.24,0.34]
["bitfinex","SOLUSD",1721583153175,5.91833675,176.32,176.23,15.2302]
["bitfinex","SOLUSD",1721583153408,11.14,176.31,176.26,11.14]
["bitfinex","SOLUSD",1721583153705,11.14,176.31,176.25,11.14]
["bitfinex","SOLUSD",1721583153914,11.14,176.31,176.23,15.2302]
["bitfinex","SOLUSD",1721583153915,11.14,176.31,176.26,56.14]
["bitfinex","SOLUSD",1721583154097,11.14,176.31,176.26,45.0]
["bitfinex","SOLUSD",1721583154416,11.14,176.3,176.26,45.0]
["bitfinex","SOLUSD",1721583155313,5.91833675,176.32,176.29,26.3702]
["bitfinex","SOLUSD",1721583155514,2.27972591,176.44,176.31,11.14]
["bitfinex","SOLUSD",1721583155816,270.0669,176.47,176.3,46.13415733]
["bitfinex","SOLUSD",1721583155817,11.14,176.4,176.35,6.5966]
["bitfinex","SOLUSD",1721583155980,11.14,176.39,176.35,6.5966]
["bitfinex","SOLUSD",1721583156180,11.14,176.4,176.35,17.7366]
["bitfinex","SOLUSD",1721583156404,11.14,176.4,176.35,6.5966]
["bitfinex","SOLUSD",1721583156584,5.91575362,176.45,176.35,6.5966]
["bitfinex","SOLUSD",1721583156585,11.14,176.38,176.35,6.5966]
["bitfinex","SOLUSD",1721583156782,11.14,176.37,176.35,6.5966]
["bitfinex","SOLUSD",1721583157201,11.14,176.38,176.35,6.5966]
["bitfinex","SOLUSD",1721583158203,5.6684,176.42,176.35,6.5966]
["bitfinex","SOLUSD",1721583161302,5.91575362,176.45,176.36,17.52043883]
["bitfinex","SOLUSD",1721583161814,5.91575362,176.45,176.37,45.0]
["bitfinex","SOLUSD",1721583162512,5.91575362,176.45,176.36,16.3864]
["bitfinex","SOLUSD",1721583164326,5.91575362,176.45,176.37,45.0]
["bitfinex","SOLUSD",1721583164620,5.6645,176.54,176.38,6.5672]
["bitfinex","SOLUSD",1721583164823,11.63119251,176.54,176.4,6.2272]
["bitfinex","SOLUSD",1721583164997,5.9121055,176.53,176.41,45.34]
["bitfinex","SOLUSD",1721583165395,5.9121055,176.53,176.41,45.0]
["bitfinex","SOLUSD",1721583165799,11.5768055,176.53,176.42,1.13330417]
["bitfinex","SOLUSD",1721583165998,5.9121055,176.53,176.43,1.13330431]
["bitfinex","SOLUSD",1721583166198,5.9121055,176.53,176.44,6.2272]
["bitfinex","SOLUSD",1721583166506,5.67,176.62,176.47,6.2272]
["bitfinex","SOLUSD",1721583166709,11.3318,176.62,176.48,46.47278966]
["bitfinex","SOLUSD",1721583166925,11.57000155,176.61,176.48,45.34]
["bitfinex","SOLUSD",1721583167100,5.6626,176.6,176.48,45.34]
["bitfinex","SOLUSD",1721583167298,5.90760155,176.61,176.5,16.3864]
["bitfinex","SOLUSD",1721583167518,11.56980155,176.61,176.51,45.0]
["bitfinex","SOLUSD",1721583167822,5.6631,176.59,176.5,16.3864]
["bitfinex","SOLUSD",1721583168200,22.26,176.58,176.5,16.3864]
["bitfinex","SOLUSD",1721583168399,5.6641,176.55,176.5,16.3864]
["bitfinex","SOLUSD",1721583168601,5.6644,176.54,176.47,6.2272]
["bitfinex","SOLUSD",1721583169207,22.43,176.55,176.47,6.2272]
["bitfinex","SOLUSD",1721583169529,22.26,176.55,176.47,6.2272]
["bitfinex","SOLUSD",1721583170094,0.34,176.56,176.47,6.2272]
["bitfinex","SOLUSD",1721583170293,6.0035,176.57,176.47,6.2272]
["bitfinex","SOLUSD",1721583170505,0.17,176.57,176.47,6.2272]
["bitfinex","SOLUSD",1721583170722,22.26,176.58,176.47,6.2272]
["bitfinex","SOLUSD",1721583170911,27.9232,176.58,176.48,45.0]
["bitfinex","SOLUSD",1721583171431,24.49578348,176.58,176.47,6.2272]
["bitfinex","SOLUSD",1721583171604,0.17,176.57,176.47,6.2272]
["bitfinex","SOLUSD",1721583171802,5.6641,176.55,176.47,6.2272]
["bitfinex","SOLUSD",1721583172536,0.17,176.56,176.47,6.2272]
["bitfinex","SOLUSD",1721583172897,5.8338,176.56,176.47,6.2272]
["bitfinex","SOLUSD",1721583173205,0.17,176.55,176.47,6.2272]
["bitfinex","SOLUSD",1721583173804,0.17,176.56,176.47,6.2272]
["bitfinex","SOLUSD",1721583174000,5.6638,176.56,176.47,6.2272]
["bitfinex","SOLUSD",1721583174223,5.6639,176.56,176.47,6.2272]
["bitfinex","SOLUSD",1721583174427,5.6642,176.55,176.47,6.2272]
["bitfinex","SOLUSD",1721583174815,6.0037,176.57,176.47,6.2272]
["bitfinex","SOLUSD",1721583175298,0.34,176.57,176.47,6.2272]
["bitfinex","SOLUSD",1721583175499,5.6638,176.56,176.47,6.2272]
["bitfinex","SOLUSD",1721583176127,5.6641,176.55,176.47,6.2272]
["bitfinex","SOLUSD",1721583176526,22.26,176.55,176.47,6.2272]
["bitfinex","SOLUSD",1721583176722,22.26,176.55,176.45,16.3864]
["bitfinex","SOLUSD",1721583176723,0.34,176.54,176.45,16.3864]
["bitfinex","SOLUSD",1721583176922,27.9254,176.52,176.45,16.3864]
["bitfinex","SOLUSD",1721583177238,6.0054,176.51,176.45,16.3864]
["bitfinex","SOLUSD",1721583177930,0.34,176.51,176.45,16.3864]
["bitfinex","SOLUSD",1721583178126,6.0054,176.51,176.45,16.3864]
["bitfinex","SOLUSD",1721583179234,0.34,176.51,176.45,16.3864]
["bitfinex","SOLUSD",1721583180050,27.9251,176.52,176.45,16.3864]
["bitfinex","SOLUSD",1721583180540,22.26,176.52,176.45,16.3864]
["bitfinex","SOLUSD",1721583180847,0.34,176.51,176.43,6.2272]
["bitfinex","SOLUSD",1721583181143,27.9251,176.52,176.43,6.2272]
["bitfinex","SOLUSD",1721583181344,5.6655,176.51,176.43,6.2272]
["bitfinex","SOLUSD",1721583182251,22.26,176.52,176.43,6.2272]
["bitfinex","SOLUSD",1721583182419,45.34,176.51,176.43,6.2272]
["bitfinex","SOLUSD",1721583183754,5.6658,176.5,176.43,6.2272]
["bitfinex","SOLUSD",1721583183918,51.0054,176.51,176.43,6.2272]
["bitfinex","SOLUSD",1721583184741,5.6658,176.5,176.43,6.2272]
["bitfinex","SOLUSD",1721583185255,45.34,176.51,176.43,6.2272]
["bitfinex","SOLUSD",1721583186229,5.6663,176.48,176.43,6.2272]
["bitfinex","SOLUSD",1721583186619,5.6667,176.47,176.41,15.4004]
["bitfinex","SOLUSD",1721583186817,22.26,176.46,176.41,15.4004]
["bitfinex","SOLUSD",1721583187031,22.26,176.46,176.39,6.0379]
["bitfinex","SOLUSD",1721583187032,5.6678,176.44,176.39,6.0379]
["bitfinex","SOLUSD",1721583187626,5.668,176.43,176.39,6.0379]
["bitfinex","SOLUSD",1721583188754,5.6685,176.42,176.37,15.4004]
["bitfinex","SOLUSD",1721583188958,0.34,176.41,176.37,15.4004]
["bitfinex","SOLUSD",1721583189625,22.26,176.46,176.37,15.4004]
["bitfinex","SOLUSD",1721583189821,45.34,176.45,176.37,15.4004]
["bitfinex","SOLUSD",1721583190356,5.6679,176.44,176.37,15.4004]
["bitfinex","SOLUSD",1721583190724,5.91399549,176.43,176.37,15.4004]
["bitfinex","SOLUSD",1721583191350,28.17399549,176.43,176.37,15.4004]
["bitfinex","SOLUSD",1721583191559,0.34,176.42,176.35,6.0379]
["bitfinex","SOLUSD",1721583191926,45.34,176.42,176.35,6.0379]
["bitfinex","SOLUSD",1721583192520,5.6692,176.4,176.35,6.0379]
["bitfinex","SOLUSD",1721583192784,0.34,176.39,176.33,15.4004]
["bitfinex","SOLUSD",1721583192964,5.67,176.37,176.33,15.4004]
["bitfinex","SOLUSD",1721583193132,5.6696,176.38,176.33,15.4004]
["bitfinex","SOLUSD",1721583193338,6.0099,176.37,176.33,15.4004]
["bitfinex","SOLUSD",1721583193549,0.17,176.36,176.33,15.4004]
["bitfinex","SOLUSD",1721583193747,0.34,176.36,176.33,15.4004]
["bitfinex","SOLUSD",1721583194757,0.34,176.37,176.33,15.4004]
["bitfinex","SOLUSD",1721583195620,6.0099,176.37,176.33,15.4004]
["bitfinex","SOLUSD",1721583198855,6.0099,176.37,176.3,6.0379]
["bitfinex","SOLUSD",1721583199843,5.6702,176.36,176.3,6.0379]
["bitfinex","SOLUSD",1721583200570,0.17,176.35,176.3,6.0379]
["bitfinex","SOLUSD",1721583200757,0.17,176.35,176.29,16.5716]
["bitfinex","SOLUSD",1721583200932,0.34,176.35,176.29,16.5716]
["bitfinex","SOLUSD",1721583201138,5.91060666,176.34,176.26,6.1292]
["bitfinex","SOLUSD",1721583201332,0.34,176.33,176.26,6.1292]
["bitfinex","SOLUSD",1721583201760,5.6715,176.32,176.26,6.1292]
["bitfinex","SOLUSD",1721583202174,6.0112,176.33,176.26,6.1292]
["bitfinex","SOLUSD",1721583202338,5.91060666,176.34,176.26,7.26348147]
["bitfinex","SOLUSD",1721583202536,5.91060666,176.34,176.26,6.1292]
["bitfinex","SOLUSD",1721583203541,5.91060666,176.34,176.27,1.13440551]
["bitfinex","SOLUSD",1721583203763,5.91060666,176.34,176.26,6.1292]
["bitfinex","SOLUSD",1721583204064,11.58150666,176.34,176.26,6.1292]
["bitfinex","SOLUSD",1721583204247,5.91060666,176.34,176.27,1.13449669]
["bitfinex","SOLUSD",1721583204444,5.91060666,176.34,176.26,6.1292]
["bitfinex","SOLUSD",1721583204661,5.91060666,176.34,176.27,1.1344567]
["bitfinex","SOLUSD",1721583205057,5.91060666,176.34,176.26,6.1292]
["bitfinex","SOLUSD",1721583205572,5.91060666,176.34,176.26,5.1292]
["bitfinex","SOLUSD",1721583205761,11.58170666,176.34,176.26,5.1292]
["bitfinex","SOLUSD",1721583205960,0.34,176.33,176.26,5.1292]
["bitfinex","SOLUSD",1721583206358,45.34,176.33,176.26,5.1292]
["bitfinex","SOLUSD",1721583206560,0.34,176.33,176.26,5.1292]
["bitfinex","SOLUSD",1721583208084,5.91060666,176.34,176.26,5.1292]
["bitfinex","SOLUSD",1721583208268,22.26,176.42,176.27,62.55346488]
["bitfinex","SOLUSD",1721583208581,5.91384026,176.38,176.27,61.5716]
["bitfinex","SOLUSD",1721583208751,22.26,176.42,176.28,6.1292]
["bitfinex","SOLUSD",1721583208953,5.6699,176.37,176.28,6.1292]
["bitfinex","SOLUSD",1721583209165,11.58514297,176.37,176.28,6.1292]
["bitfinex","SOLUSD",1721583209469,5.6695,176.38,176.28,6.1292]
["bitfinex","SOLUSD",1721583209668,5.91479871,176.37,176.28,6.1292]
["bitfinex","SOLUSD",1721583209976,11.58469871,176.37,176.28,6.1292]
["bitfinex","SOLUSD",1721583210159,5.6702,176.36,176.28,6.1292]
["bitfinex","SOLUSD",1721583211149,5.91479871,176.37,176.28,6.1292]
["bitfinex","SOLUSD",1721583211349,11.58469871,176.37,176.28,6.1292]
["bitfinex","SOLUSD",1721583211572,5.91479871,176.37,176.28,6.1292]
["bitfinex","SOLUSD",1721583212188,11.58469871,176.37,176.28,6.1292]
["bitfinex","SOLUSD",1721583212476,5.91479871,176.37,176.28,7.26358414]
["bitfinex","SOLUSD",1721583213182,5.91479871,176.37,176.28,6.1292]
["bitfinex","SOLUSD",1721583213687,5.91479871,176.37,176.29,16.3582]
["bitfinex","SOLUSD",1721583213864,5.91479871,176.37,176.3,1.13417139]
["bitfinex","SOLUSD",1721583214267,5.91479871,176.37,176.29,16.3582]
["bitfinex","SOLUSD",1721583214955,5.6706,176.35,176.29,16.3582]
["bitfinex","SOLUSD",1721583215460,5.91479871,176.37,176.29,16.3582]
["bitfinex","SOLUSD",1721583215657,5.6705,176.35,176.29,16.3582]
["bitfinex","SOLUSD",1721583216387,0.34,176.36,176.29,16.3582]
["bitfinex","SOLUSD",1721583217576,5.91479871,176.37,176.29,16.3582]
["bitfinex","SOLUSD",1721583220159,11.13,176.36,176.31,11.13]
["bitfinex","SOLUSD",1721583220374,11.13,176.36,176.3,11.13]
["bitfinex","SOLUSD",1721583220572,11.13,176.35,176.29,27.4882]
["bitfinex","SOLUSD",1721583221182,11.13,176.36,176.3,12.26430848]
["bitfinex","SOLUSD",1721583221485,11.13,176.35,176.29,27.4882]
["bitfinex","SOLUSD",1721583221698,11.13,176.34,176.29,16.3582]
["bitfinex","SOLUSD",1721583222580,11.13,176.34,176.29,27.4882]
["bitfinex","SOLUSD",1721583223190,11.13,176.35,176.29,27.4882]
["bitfinex","SOLUSD",1721583223358,11.13,176.34,176.29,27.4882]
["bitfinex","SOLUSD",1721583223867,0.17,176.38,176.29,27.4882]
["bitfinex","SOLUSD",1721583224068,5.91260355,176.35,176.3,11.13]
["bitfinex","SOLUSD",1721583224383,11.13,176.36,176.31,11.13]
["bitfinex","SOLUSD",1721583224758,11.13,176.36,176.3,11.13]
["bitfinex","SOLUSD",1721583224958,11.13,176.36,176.29,16.3582]
["bitfinex","SOLUSD",1721583225190,11.13,176.35,176.3,11.13]
["bitfinex","SOLUSD",1721583225491,5.91220121,176.38,176.3,11.13]
["bitfinex","SOLUSD",1721583225679,11.13,176.35,176.31,1.13423946]
["bitfinex","SOLUSD",1721583226191,11.13,176.35,176.3,11.13]
["bitfinex","SOLUSD",1721583226586,11.13,176.34,176.29,16.3582]
["bitfinex","SOLUSD",1721583227658,11.13,176.33,176.29,16.3582]
["bitfinex","SOLUSD",1721583229186,11.13,176.34,176.29,16.3582]
["bitfinex","SOLUSD",1721583229372,11.13,176.33,176.29,16.3582]
["bitfinex","SOLUSD",1721583230277,5.91220121,176.38,176.3,12.26444506]
["bitfinex","SOLUSD",1721583230278,11.58190121,176.38,176.3,12.26444506]
["bitfinex","SOLUSD",1721583230474,11.58180121,176.38,176.3,12.26444506]
["bitfinex","SOLUSD",1721583230683,11.13,176.36,176.3,12.26444506]
["bitfinex","SOLUSD",1721583231281,11.13,176.36,176.31,11.13]
["bitfinex","SOLUSD",1721583231490,11.13,176.35,176.29,27.4882]
["bitfinex","SOLUSD",1721583231671,11.13,176.34,176.29,16.3582]
["bitfinex","SOLUSD",1721583231866,11.13,176.35,176.29,28.62252716]
["bitfinex","SOLUSD",1721583232268,11.13,176.34,176.29,16.3582]
["bitfinex","SOLUSD",1721583233087,11.13,176.35,176.29,28.62256385]
["bitfinex","SOLUSD",1721583233494,11.13,176.34,176.29,16.3582]
["bitfinex","SOLUSD",1721583233797,11.13,176.33,176.29,16.3582]
["bitfinex","SOLUSD",1721583234404,11.13,176.32,176.29,16.3582]
["bitfinex","SOLUSD",1721583234700,11.13,176.31,176.29,16.3582]
["bitfinex","SOLUSD",1721583237699,11.13,176.3,176.28,6.1292]
["bitfinex","SOLUSD",1721583238007,11.13,176.29,176.28,6.1292]
["bitfinex","SOLUSD",1721583238972,11.13,176.29,176.25,15.5986]
["bitfinex","SOLUSD",1721583239204,11.13,176.28,176.25,15.5986]
["bitfinex","SOLUSD",1721583239691,11.13,176.27,176.25,15.5986]
["bitfinex","SOLUSD",1721583240203,11.13,176.28,176.25,15.5986]
["bitfinex","SOLUSD",1721583240687,11.13,176.27,176.25,15.5986]
["bitfinex","SOLUSD",1721583241973,11.13,176.28,176.25,15.5986]
["bitfinex","SOLUSD",1721583242171,11.13,176.29,176.25,15.5986]
["bitfinex","SOLUSD",1721583242678,11.13,176.28,176.25,15.5986]
["bitfinex","SOLUSD",1721583243104,11.13,176.29,176.25,15.5986]
["bitfinex","SOLUSD",1721583243691,11.13,176.28,176.25,15.5986]
["bitfinex","SOLUSD",1721583244601,11.5826652,176.32,176.25,15.5986]
["bitfinex","SOLUSD",1721583244778,0.34,176.31,176.25,15.5986]
["bitfinex","SOLUSD",1721583244983,11.13,176.28,176.25,15.5986]
["bitfinex","SOLUSD",1721583245283,11.13,176.27,176.25,15.5986]
["bitfinex","SOLUSD",1721583245480,11.13,176.26,176.25,15.5986]
["bitfinex","SOLUSD",1721583248105,11.13,176.26,176.24,6.0892]
["bitfinex","SOLUSD",1721583248106,11.47,176.26,176.2,15.5986]
["bitfinex","SOLUSD",1721583248403,5.91177728,176.29,176.2,15.5986]
["bitfinex","SOLUSD",1721583248404,11.13,176.22,176.2,15.5986]
["bitfinex","SOLUSD",1721583248582,11.13,176.23,176.2,15.5986]
["bitfinex","SOLUSD",1721583249113,11.13,176.24,176.2,15.5986]
["bitfinex","SOLUSD",1721583250213,11.13,176.22,176.2,15.5986]
["bitfinex","SOLUSD",1721583250505,5.91177728,176.29,176.2,15.5986]
["bitfinex","SOLUSD",1721583250506,11.13,176.23,176.2,15.5986]
["bitfinex","SOLUSD",1721583250691,5.6731,176.27,176.2,15.5986]
["bitfinex","SOLUSD",1721583250692,11.13,176.24,176.2,15.5986]
["bitfinex","SOLUSD",1721583251089,5.91177728,176.29,176.2,15.5986]
["bitfinex","SOLUSD",1721583251312,11.13,176.27,176.22,11.13]
["bitfinex","SOLUSD",1721583251692,11.13,176.27,176.21,11.13]
["bitfinex","SOLUSD",1721583252205,11.13,176.26,176.2,26.7286]
["bitfinex","SOLUSD",1721583253212,5.91177728,176.29,176.21,11.13]
["bitfinex","SOLUSD",1721583253615,11.13,176.26,176.2,26.7286]
["bitfinex","SOLUSD",1721583253788,11.13,176.27,176.21,12.2648335]
["bitfinex","SOLUSD",1721583254115,11.13,176.27,176.21,11.13]
["bitfinex","SOLUSD",1721583254802,5.91177728,176.29,176.24,11.13]
["bitfinex","SOLUSD",1721583255007,5.91177728,176.29,176.24,12.26459695]
["bitfinex","SOLUSD",1721583255205,5.91177728,176.29,176.24,11.13]
["bitfinex","SOLUSD",1721583255414,17.04177728,176.29,176.23,11.13]
["bitfinex","SOLUSD",1721583255709,11.13,176.28,176.22,11.13]
["bitfinex","SOLUSD",1721583255907,5.91177728,176.29,176.22,11.13]
["bitfinex","SOLUSD",1721583256112,17.04177728,176.29,176.24,11.13]
["bitfinex","SOLUSD",1721583256699,17.04177728,176.29,176.23,11.13]
["bitfinex","SOLUSD",1721583256900,11.13,176.28,176.23,11.13]
["bitfinex","SOLUSD",1721583257196,11.13,176.26,176.21,11.13]
["bitfinex","SOLUSD",1721583257392,11.13,176.25,176.2,15.5986]
["bitfinex","SOLUSD",1721583257609,11.13,176.23,176.2,15.5986]
["bitfinex","SOLUSD",1721583257999,11.13,176.24,176.2,16.73358058]
["bitfinex","SOLUSD",1721583258206,11.13,176.24,176.21,1.13498058]
["bitfinex","SOLUSD",1721583258407,11.13,176.25,176.21,1.13498058]
["bitfinex","SOLUSD",1721583258603,11.13,176.25,176.2,15.5986]
["bitfinex","SOLUSD",1721583258824,11.13,176.24,176.2,15.5986]
["bitfinex","SOLUSD",1721583259121,11.13,176.25,176.2,15.5986]
["bitfinex","SOLUSD",1721583259299,11.13,176.23,176.2,15.5986]
["bitfinex","SOLUSD",1721583259492,11.13,176.24,176.2,15.5986]
["bitfinex","SOLUSD",1721583260011,11.13,176.25,176.2,15.5986]
["bitfinex","SOLUSD",1721583260398,5.91248299,176.28,176.21,12.26488593]
["bitfinex","SOLUSD",1721583260595,11.13,176.29,176.24,11.13]
["bitfinex","SOLUSD",1721583260897,5.91443335,176.32,176.26,11.13]
["bitfinex","SOLUSD",1721583261099,17.04443335,176.32,176.26,11.13]
["bitfinex","SOLUSD",1721583261417,17.04443335,176.32,176.25,6.3591]
["bitfinex","SOLUSD",1721583261418,11.13,176.3,176.27,16.1926]
["bitfinex","SOLUSD",1721583262329,5.91443335,176.32,176.27,16.1926]
["bitfinex","SOLUSD",1721583262497,17.04443335,176.32,176.27,17.32708133]
["bitfinex","SOLUSD",1721583262845,17.04443335,176.32,176.27,16.1926]
["bitfinex","SOLUSD",1721583263827,11.13,176.31,176.27,16.1926]
["bitfinex","SOLUSD",1721583263998,11.13,176.3,176.27,16.1926]
["bitfinex","SOLUSD",1721583264618,11.13,176.29,176.27,16.1926]
["bitfinex","SOLUSD",1721583264821,5.6733,176.27,176.21,16.1926]
["bitfinex","SOLUSD",1721583265132,44.52,176.31,176.21,16.1926]
["bitfinex","SOLUSD",1721583265133,11.13,176.23,176.21,16.1926]
["bitfinex","SOLUSD",1721583265427,109.86,176.31,176.21,16.1926]
["bitfinex","SOLUSD",1721583265629,11.13,176.25,176.21,16.1926]
["bitfinex","SOLUSD",1721583266199,11.13,176.23,176.21,16.1926]
["bitfinex","SOLUSD",1721583266505,11.13,176.24,176.21,16.1926]
["bitfinex","SOLUSD",1721583267099,11.13,176.25,176.21,16.1926]
["bitfinex","SOLUSD",1721583267321,112.11735398,176.31,176.21,16.1926]
["bitfinex","SOLUSD",1721583267322,11.13,176.23,176.21,16.1926]
["bitfinex","SOLUSD",1721583267524,11.13,176.22,176.21,16.1926]
["bitfinex","SOLUSD",1721583268307,11.13,176.22,176.2,6.3591]
["bitfinex","SOLUSD",1721583268601,14.1813,176.29,176.2,6.3591]
["bitfinex","SOLUSD",1721583268602,11.13,176.21,176.2,6.3591]
["bitfinex","SOLUSD",1721583268925,11.13,176.22,176.2,6.3591]
["bitfinex","SOLUSD",1721583269102,11.13,176.23,176.2,6.3591]
["bitfinex","SOLUSD",1721583269305,11.13,176.21,176.2,6.3591]
["bitfinex","SOLUSD",1721583269997,11.13,176.22,176.2,6.3591]
["bitfinex","SOLUSD",1721583270231,11.13,176.21,176.2,6.3591]
["bitfinex","SOLUSD",1721583271033,11.13,176.22,176.2,6.3591]
["bitfinex","SOLUSD",1721583271225,11.13,176.21,176.2,6.3591]
["bitfinex","SOLUSD",1721583272032,11.13,176.22,176.2,6.3591]
["bitfinex","SOLUSD",1721583272217,11.13,176.21,176.17,16.1926]
["bitfinex","SOLUSD",1721583272418,11.13,176.2,176.17,16.1926]
["bitfinex","SOLUSD",1721583272929,11.13,176.18,176.14,0.7914518]
["bitfinex","SOLUSD",1721583273138,5.6751,176.21,176.14,0.7914518]
["bitfinex","SOLUSD",1721583273139,11.13,176.17,176.14,0.7914518]
["bitfinex","SOLUSD",1721583273300,11.13,176.16,176.14,0.7914518]
["bitfinex","SOLUSD",1721583273505,11.13,176.17,176.14,0.7914518]
["bitfinex","SOLUSD",1721583274239,44.52,176.22,176.14,0.7914518]
["bitfinex","SOLUSD",1721583274240,11.13,176.15,176.14,0.7914518]
["bitfinex","SOLUSD",1721583274540,11.13,176.16,176.14,0.7914518]
["bitfinex","SOLUSD",1721583275103,11.13,176.17,176.14,0.7914518]
["bitfinex","SOLUSD",1721583275304,11.13,176.15,176.14,0.7914518]
["bitfinex","SOLUSD",1721583276132,16.8069,176.15,176.14,0.7914518]
["bitfinex","SOLUSD",1721583277103,11.13,176.15,176.14,0.7914518]
["bitfinex","SOLUSD",1721583277308,17.1469,176.15,176.14,0.7914518]
["bitfinex","SOLUSD",1721583277513,28.2769,176.15,176.14,0.7914518]
["bitfinex","SOLUSD",1721583277704,0.34,176.15,176.14,0.7914518]
["bitfinex","SOLUSD",1721583277913,11.47,176.15,176.14,0.7914518]
["bitfinex","SOLUSD",1721583278826,16.8069,176.15,176.14,0.7914518]
["bitfinex","SOLUSD",1721583279033,17.1469,176.15,176.14,0.7914518]
["bitfinex","SOLUSD",1721583280206,11.47,176.15,176.14,0.7914518]
["bitfinex","SOLUSD",1721583280406,11.13,176.15,176.14,0.7914518]
["bitfinex","SOLUSD",1721583281335,405.3444,176.21,176.14,0.7914518]
["bitfinex","SOLUSD",1721583281642,11.13,176.15,176.14,0.7914518]
["bitfinex","SOLUSD",1721583282416,5.91308958,176.2,176.14,0.7914518]
["bitfinex","SOLUSD",1721583282625,5.676,176.18,176.14,0.7914518]
["bitfinex","SOLUSD",1721583282827,11.13,176.15,176.14,0.7914518]
["bitfinex","SOLUSD",1721583284320,5.6763,176.18,176.14,0.7914518]
["bitfinex","SOLUSD",1721583284635,11.13,176.15,176.14,0.7914518]
["bitfinex","SOLUSD",1721583289038,11.3,176.15,176.14,0.7914518]
["bitfinex","SOLUSD",1721583289558,11.13,176.15,176.14,0.7914518]
["bitfinex","SOLUSD",1721583290853,0.17,176.17,176.14,0.7914518]
["bitfinex","SOLUSD",1721583291159,11.13,176.15,176.14,0.7914518]
["bitfinex","SOLUSD",1721583293518,5.90598055,176.17,176.14,0.7914518]
["bitfinex","SOLUSD",1721583293747,11.13,176.15,176.14,0.7914518]
["bitfinex","SOLUSD",1721583298639,22.43,176.15,176.08,16.1926]
["bitfinex","SOLUSD",1721583298822,11.13,176.09,176.08,16.1926]
["bitfinex","SOLUSD",1721583299653,11.13,176.1,176.08,16.1926]
["bitfinex","SOLUSD",1721583300739,11.13,176.09,176.08,16.1926]
["bitfinex","SOLUSD",1721583301842,0.17,176.15,176.08,16.1926]
["bitfinex","SOLUSD",1721583302033,11.13,176.12,176.08,17.32834025]
["bitfinex","SOLUSD",1721583302331,11.13,176.12,176.08,16.1926]
["bitfinex","SOLUSD",1721583302954,11.13,176.09,176.08,16.1926]
["bitfinex","SOLUSD",1721583304156,11.13,176.1,176.08,16.1926]
["bitfinex","SOLUSD",1721583304352,5.9185704,176.13,176.08,16.1926]
["bitfinex","SOLUSD",1721583304353,11.13,176.11,176.08,16.1926]
["bitfinex","SOLUSD",1721583304662,11.13,176.1,176.08,16.1926]
["bitfinex","SOLUSD",1721583305043,11.13,176.11,176.08,16.1926]
["bitfinex","SOLUSD",1721583305438,11.13,176.1,176.08,16.1926]
["bitfinex","SOLUSD",1721583305739,11.13,176.09,176.08,16.1926]
["bitfinex","SOLUSD",1721583306242,11.13,176.1,176.08,16.1926]
["bitfinex","SOLUSD",1721583306840,11.13,176.09,176.08,16.1926]
["bitfinex","SOLUSD",1721583307043,11.13,176.1,176.08,16.1926]
["bitfinex","SOLUSD",1721583307910,5.9185704,176.13,176.1,6.1531]
["bitfinex","SOLUSD",1721583308033,11.13,176.21,176.15,11.13]
["bitfinex","SOLUSD",1721583308237,16.8044,176.23,176.16,12.26517623]
["bitfinex","SOLUSD",1721583308238,11.13,176.23,176.16,12.26517623]
["bitfinex","SOLUSD",1721583308445,11.13,176.23,176.19,32.3321]
["bitfinex","SOLUSD",1721583308735,11.13,176.24,176.2,1.13492007]
["bitfinex","SOLUSD",1721583310148,389.2,176.25,176.2,1.13492007]
["bitfinex","SOLUSD",1721583310655,389.2,176.25,176.19,21.2021]
["bitfinex","SOLUSD",1721583310966,5.675,176.21,176.19,21.2021]
["bitfinex","SOLUSD",1721583311150,5.6747,176.22,176.19,21.2021]
["bitfinex","SOLUSD",1721583311759,395.11840674,176.25,176.15,21.2021]
["bitfinex","SOLUSD",1721583311982,5.675,176.21,176.15,21.2021]
["bitfinex","SOLUSD",1721583313071,5.6757,176.19,176.15,21.2021]
["bitfinex","SOLUSD",1721583313371,5.676,176.18,176.15,21.2021]
["bitfinex","SOLUSD",1721583313871,5.6755,176.2,176.15,21.2021]
["bitfinex","SOLUSD",1721583314967,14.186,176.23,176.15,21.2021]
["bitfinex","SOLUSD",1721583315162,0.34,176.22,176.15,21.2021]
["bitfinex","SOLUSD",1721583315469,5.6753,176.2,176.15,21.2021]
["bitfinex","SOLUSD",1721583317062,28.20840674,176.25,176.16,1.13523842]
["bitfinex","SOLUSD",1721583318078,5.6747,176.22,176.16,1.13523842]
["bitfinex","SOLUSD",1721583318459,5.675,176.21,176.16,1.13523842]
["bitfinex","SOLUSD",1721583319652,14.1853,176.24,176.15,21.2021]
["bitfinex","SOLUSD",1721583319855,0.34,176.23,176.15,21.2021]
["bitfinex","SOLUSD",1721583320354,0.34,176.23,176.16,1.13522497]
["bitfinex","SOLUSD",1721583320554,0.34,176.23,176.15,21.2021]
["bitfinex","SOLUSD",1721583320755,0.34,176.23,176.16,1.13522611]
["bitfinex","SOLUSD",1721583321075,14.1853,176.24,176.16,1.13522611]
["bitfinex","SOLUSD",1721583321278,5.91664533,176.22,176.16,1.13522611]
["bitfinex","SOLUSD",1721583321958,5.91664533,176.22,176.15,21.2021]
["bitfinex","SOLUSD",1721583322780,5.6761,176.18,176.15,21.2021]
["bitfinex","SOLUSD",1721583323185,5.6757,176.19,176.15,21.2021]
["bitfinex","SOLUSD",1721583323482,5.6753,176.2,176.15,21.2021]
["bitfinex","SOLUSD",1721583323981,5.6756,176.19,176.15,21.2021]
["bitfinex","SOLUSD",1721583324167,28.20664533,176.22,176.15,21.2021]
["bitfinex","SOLUSD",1721583324370,5.6758,176.19,176.15,21.2021]
["bitfinex","SOLUSD",1721583326986,5.6753,176.2,176.15,21.2021]
["bitfinex","SOLUSD",1721583327494,5.6757,176.19,176.15,21.2021]
["bitfinex","SOLUSD",1721583327674,5.6753,176.2,176.15,21.2021]
["bitfinex","SOLUSD",1721583328184,5.6766,176.16,176.15,21.2021]
["bitfinex","SOLUSD",1721583328491,5.6768,176.16,176.1,21.7375]
["bitfinex","SOLUSD",1721583328688,5.677,176.15,176.1,21.7375]
["bitfinex","SOLUSD",1721583328991,5.6767,176.16,176.1,21.7375]
["bitfinex","SOLUSD",1721583329158,5.6763,176.17,176.11,1.13550864]
["bitfinex","SOLUSD",1721583329986,5.6766,176.16,176.11,1.13550864]
["bitfinex","SOLUSD",1721583330170,11.16,176.15,176.11,1.13550864]
["bitfinex","SOLUSD",1721583330778,11.16,176.14,176.11,1.13550864]
["bitfinex","SOLUSD",1721583331168,11.16,176.14,176.1,21.7375]
["bitfinex","SOLUSD",1721583331885,11.16,176.12,176.1,21.7375]
["bitfinex","SOLUSD",1721583333291,11.16,176.13,176.1,21.7375]
["bitfinex","SOLUSD",1721583333469,5.6767,176.16,176.1,21.7375]
["bitfinex","SOLUSD",1721583333798,11.16,176.14,176.1,21.7375]
["bitfinex","SOLUSD",1721583333971,17.07389707,176.17,176.12,11.16]
["bitfinex","SOLUSD",1721583334292,11.16,176.23,176.17,21.7375]
["bitfinex","SOLUSD",1721583334484,11.16,176.23,176.18,12.29496449]
["bitfinex","SOLUSD",1721583335693,5.91304957,176.27,176.22,11.16]
["bitfinex","SOLUSD",1721583336004,268.46,176.29,176.23,12.29466913]
["bitfinex","SOLUSD",1721583336163,257.3,176.29,176.25,6.296]
["bitfinex","SOLUSD",1721583336364,5.6715,176.32,176.26,16.57603513]
["bitfinex","SOLUSD",1721583337389,5.6715,176.32,176.26,15.4415]
["bitfinex","SOLUSD",1721583337591,395.11014018,176.33,176.26,15.4415]
["bitfinex","SOLUSD",1721583337977,5.6723,176.3,176.26,16.57605973]
["bitfinex","SOLUSD",1721583338182,5.6717,176.32,176.26,16.57605973]
["bitfinex","SOLUSD",1721583338375,5.6717,176.32,176.26,15.4415]
["bitfinex","SOLUSD",1721583338689,395.11014018,176.33,176.27,1.13453886]
["bitfinex","SOLUSD",1721583338690,11.58154018,176.33,176.27,1.13453886]
["bitfinex","SOLUSD",1721583338872,11.58154018,176.33,176.26,15.4415]
["bitfinex","SOLUSD",1721583339363,28.19014018,176.33,176.26,15.4415]
["bitfinex","SOLUSD",1721583339564,5.6722,176.3,176.26,15.4415]
["bitfinex","SOLUSD",1721583340466,5.6725,176.29,176.26,15.4415]
["bitfinex","SOLUSD",1721583340783,5.6728,176.28,176.26,15.4415]
["bitfinex","SOLUSD",1721583340967,5.6731,176.27,176.25,6.296]
["bitfinex","SOLUSD",1721583341168,5.91014018,176.33,176.22,23.0588]
["bitfinex","SOLUSD",1721583341369,27.9517,176.32,176.22,23.0588]
["bitfinex","SOLUSD",1721583341891,5.91014018,176.33,176.22,23.0588]
["bitfinex","SOLUSD",1721583342261,5.91014018,176.33,176.23,45.0]
["bitfinex","SOLUSD",1721583342262,11.58154018,176.33,176.23,45.0]
["bitfinex","SOLUSD",1721583342464,5.91014018,176.33,176.23,45.0]
["bitfinex","SOLUSD",1721583342666,11.58134018,176.33,176.23,45.0]
["bitfinex","SOLUSD",1721583344486,5.91014018,176.33,176.24,23.0588]
["bitfinex","SOLUSD",1721583344688,5.91014018,176.33,176.26,23.0588]
["bitfinex","SOLUSD",1721583345002,5.9102803,176.39,176.27,45.34]
["bitfinex","SOLUSD",1721583345194,5.6703,176.36,176.27,45.0]
["bitfinex","SOLUSD",1721583345426,5.9102803,176.39,176.27,45.0]
["bitfinex","SOLUSD",1721583345427,5.6706,176.35,176.27,45.0]
["bitfinex","SOLUSD",1721583345598,5.6702,176.36,176.27,45.0]
["bitfinex","SOLUSD",1721583345903,5.6702,176.36,176.28,1.13426033]
["bitfinex","SOLUSD",1721583346068,5.6702,176.36,176.27,45.0]
["bitfinex","SOLUSD",1721583346270,5.6699,176.37,176.27,45.0]
["bitfinex","SOLUSD",1721583346492,5.6702,176.36,176.27,45.0]
["bitfinex","SOLUSD",1721583346696,5.6705,176.35,176.27,45.0]
["bitfinex","SOLUSD",1721583347299,5.9102803,176.39,176.27,45.0]
["bitfinex","SOLUSD",1721583348098,11.5795803,176.39,176.28,0.34]
["bitfinex","SOLUSD",1721583348303,5.9102803,176.39,176.29,23.0588]
["bitfinex","SOLUSD",1721583348501,5.9102803,176.39,176.28,42.62]
["bitfinex","SOLUSD",1721583348502,5.6678,176.44,176.32,16.6028]
["bitfinex","SOLUSD",1721583348678,5.668,176.43,176.33,0.34]
["bitfinex","SOLUSD",1721583348880,5.668,176.43,176.33,45.34]
["bitfinex","SOLUSD",1721583349281,11.57618371,176.44,176.33,45.34]
["bitfinex","SOLUSD",1721583349595,5.90858371,176.44,176.33,45.0]
["bitfinex","SOLUSD",1721583350175,5.6679,176.43,176.33,45.0]
["bitfinex","SOLUSD",1721583350413,5.6683,176.42,176.33,45.0]
["bitfinex","SOLUSD",1721583351079,5.668,176.43,176.33,45.0]
["bitfinex","SOLUSD",1721583351479,11.57618371,176.44,176.34,1.13384265]
["bitfinex","SOLUSD",1721583352098,5.90858371,176.44,176.35,23.0588]
["bitfinex","SOLUSD",1721583352315,5.90858371,176.44,176.36,45.0]
["bitfinex","SOLUSD",1721583352523,5.90858371,176.44,176.37,0.17]
["bitfinex","SOLUSD",1721583353203,5.90858371,176.44,176.36,45.0]
["bitfinex","SOLUSD",1721583354307,5.90858371,176.44,176.37,1.13367566]
["bitfinex","SOLUSD",1721583354705,11.57618371,176.44,176.36,45.0]
["bitfinex","SOLUSD",1721583354910,5.6679,176.43,176.35,23.0588]
["bitfinex","SOLUSD",1721583355082,5.6679,176.43,176.36,1.13380731]
["bitfinex","SOLUSD",1721583355788,5.6683,176.42,176.35,23.0588]
["bitfinex","SOLUSD",1721583355979,11.57638371,176.44,176.36,1.13382073]
["bitfinex","SOLUSD",1721583357081,11.57638371,176.44,176.35,23.0588]
["bitfinex","SOLUSD",1721583357283,11.57638371,176.44,176.37,1.1337275]
["bitfinex","SOLUSD",1721583357704,5.668,176.43,176.35,23.0588]
["bitfinex","SOLUSD",1721583357922,5.6684,176.42,176.35,23.0588]
["bitfinex","SOLUSD",1721583358384,5.668,176.43,176.35,23.0588]
["bitfinex","SOLUSD",1721583359198,5.90926189,176.42,176.35,23.0588]
["bitfinex","SOLUSD",1721583359401,5.90926189,176.42,176.36,1.13379255]
["bitfinex","SOLUSD",1721583360444,5.90926189,176.42,176.35,23.0588]
["bitfinex","SOLUSD",1721583362084,5.90926189,176.42,176.36,1.13379389]
["bitfinex","SOLUSD",1721583362501,5.90926189,176.42,176.35,23.0588]
["bitfinex","SOLUSD",1721583362875,11.57756189,176.42,176.35,23.0588]
["bitfinex","SOLUSD",1721583363099,5.90926189,176.42,176.35,23.0588]
["bitfinex","SOLUSD",1721583366311,11.13,176.4,176.35,23.0588]
["bitfinex","SOLUSD",1721583367105,11.13,176.41,176.35,34.1888]
["bitfinex","SOLUSD",1721583367305,11.13,176.36,176.35,23.0588]
["bitfinex","SOLUSD",1721583367525,11.13,176.36,176.3,22.1283]
["bitfinex","SOLUSD",1721583367725,11.13,176.33,176.3,22.1283]
["bitfinex","SOLUSD",1721583367933,11.13,176.32,176.3,22.1283]
["bitfinex","SOLUSD",1721583368110,11.13,176.33,176.3,22.1283]
["bitfinex","SOLUSD",1721583368431,11.13,176.32,176.3,22.1283]
["bitfinex","SOLUSD",1721583369334,17.04048961,176.32,176.3,22.1283]
["bitfinex","SOLUSD",1721583370133,5.91048961,176.32,176.3,22.1283]
["bitfinex","SOLUSD",1721583370444,5.91048961,176.32,176.17,17.03]
["bitfinex","SOLUSD",1721583370445,5.91048961,176.32,176.26,22.1283]
["bitfinex","SOLUSD",1721583370606,11.58228961,176.32,176.26,22.1283]
["bitfinex","SOLUSD",1721583371423,5.6718,176.31,176.26,22.1283]
["bitfinex","SOLUSD",1721583372030,5.6724,176.29,176.22,22.1283]
["bitfinex","SOLUSD",1721583372226,0.17,176.3,176.22,22.1283]
["bitfinex","SOLUSD",1721583372413,5.91048961,176.32,176.22,22.1283]
["bitfinex","SOLUSD",1721583372414,5.91048961,176.32,176.23,1.13458278]
["bitfinex","SOLUSD",1721583372615,5.91048961,176.32,176.22,22.1283]
["bitfinex","SOLUSD",1721583373121,5.91048961,176.32,176.23,1.13455956]
["bitfinex","SOLUSD",1721583373314,5.91048961,176.32,176.24,1.13455179]
["bitfinex","SOLUSD",1721583374028,11.58198961,176.32,176.24,1.13455179]
["bitfinex","SOLUSD",1721583374336,5.91048961,176.32,176.24,1.13455179]
["bitfinex","SOLUSD",1721583374922,5.91048961,176.32,176.23,45.0]
["bitfinex","SOLUSD",1721583375120,5.91048961,176.32,176.24,1.13446364]
["bitfinex","SOLUSD",1721583375410,5.91048961,176.32,176.25,1.13434887]
["bitfinex","SOLUSD",1721583375625,5.91048961,176.32,176.23,45.0]
["bitfinex","SOLUSD",1721583375824,11.58198961,176.32,176.23,45.0]
["bitfinex","SOLUSD",1721583376835,11.58198961,176.32,176.22,22.1283]
["bitfinex","SOLUSD",1721583377039,22.27,176.29,176.22,22.1283]
["bitfinex","SOLUSD",1721583377349,45.0,176.28,176.18,22.1283]
["bitfinex","SOLUSD",1721583377648,5.6744,176.23,176.18,22.1283]
["bitfinex","SOLUSD",1721583378216,22.27,176.26,176.18,22.1283]
["bitfinex","SOLUSD",1721583378437,5.6722,176.3,176.18,22.1283]
["bitfinex","SOLUSD",1721583378616,5.6725,176.29,176.18,22.1283]
["bitfinex","SOLUSD",1721583379116,5.6728,176.28,176.18,22.1283]
["bitfinex","SOLUSD",1721583379426,5.6728,176.28,176.19,45.0]
["bitfinex","SOLUSD",1721583379615,5.91337475,176.27,176.19,45.0]
["bitfinex","SOLUSD",1721583379922,11.58647475,176.27,176.18,22.1283]
["bitfinex","SOLUSD",1721583380731,5.91337475,176.27,176.19,1.13493294]
["bitfinex","SOLUSD",1721583381444,11.58657475,176.27,176.18,22.1283]
["bitfinex","SOLUSD",1721583381818,5.91337475,176.27,176.19,1.13494504]
["bitfinex","SOLUSD",1721583382126,5.91337475,176.27,176.18,22.1283]
["bitfinex","SOLUSD",1721583387543,11.58647475,176.27,176.18,22.1283]
["bitfinex","SOLUSD",1721583388749,5.6734,176.26,176.18,22.1283]
["bitfinex","SOLUSD",1721583388941,11.58647475,176.27,176.18,22.1283]
["bitfinex","SOLUSD",1721583389136,0.34,176.26,176.18,22.1283]
["bitfinex","SOLUSD",1721583390044,5.9102373,176.25,176.18,22.1283]
["bitfinex","SOLUSD",1721583392452,11.15,176.23,176.18,33.2783]
["bitfinex","SOLUSD",1721583393745,11.15,176.23,176.08,17.03]
["bitfinex","SOLUSD",1721583393746,11.15,176.19,176.08,21.315]
["bitfinex","SOLUSD",1721583393933,11.15,176.15,176.08,21.315]
["bitfinex","SOLUSD",1721583394127,11.15,176.14,176.09,11.15]
["bitfinex","SOLUSD",1721583394430,11.15,176.14,176.09,12.28552641]
["bitfinex","SOLUSD",1721583396026,11.15,176.15,176.1,11.15]
["bitfinex","SOLUSD",1721583396242,11.15,176.16,176.1,11.15]
["bitfinex","SOLUSD",1721583396428,5.6757,176.19,176.1,11.15]
["bitfinex","SOLUSD",1721583396429,11.15,176.15,176.1,11.15]
["bitfinex","SOLUSD",1721583398237,11.15,176.16,176.1,11.15]
["bitfinex","SOLUSD",1721583398429,11.15,176.16,176.11,1.13546571]
["bitfinex","SOLUSD",1721583399635,11.15,176.14,176.08,32.465]
["bitfinex","SOLUSD",1721583400039,11.15,176.15,176.1,11.15]
["bitfinex","SOLUSD",1721583400355,5.91153871,176.13,176.1,11.15]
["bitfinex","SOLUSD",1721583401027,5.91153871,176.13,176.11,12.28548637]
["bitfinex","SOLUSD",1721583401564,5.91153871,176.13,176.12,12.28536075]
["bitfinex","SOLUSD",1721583401767,11.15,176.21,176.12,56.32]
["bitfinex","SOLUSD",1721583401973,5.91303217,176.17,176.16,11.15]
["bitfinex","SOLUSD",1721583402343,11.15,176.21,176.16,11.15]
["bitfinex","SOLUSD",1721583403162,17.06257334,176.2,176.15,11.15]
["bitfinex","SOLUSD",1721583403340,11.15,176.19,176.14,11.15]
["bitfinex","SOLUSD",1721583403531,11.15,176.19,176.12,45.17]
["bitfinex","SOLUSD",1721583403532,11.15,176.19,176.13,11.15]
["bitfinex","SOLUSD",1721583403733,11.15,176.16,176.08,21.315]
["bitfinex","SOLUSD",1721583403957,11.15,176.16,176.11,11.15]
["bitfinex","SOLUSD",1721583404157,11.15,176.16,176.1,11.15]
["bitfinex","SOLUSD",1721583404645,11.15,176.15,176.09,11.15]
["bitfinex","SOLUSD",1721583404963,11.15,176.16,176.1,11.15]
["bitfinex","SOLUSD",1721583405368,11.15,176.15,176.1,11.15]
["bitfinex","SOLUSD",1721583406336,11.15,176.16,176.1,11.15]
["bitfinex","SOLUSD",1721583407170,11.15,176.17,176.11,12.2854593]
["bitfinex","SOLUSD",1721583407359,11.15,176.17,176.12,11.15]
["bitfinex","SOLUSD",1721583407662,11.15,176.17,176.13,1.13535762]
["bitfinex","SOLUSD",1721583408744,11.15,176.17,176.11,11.15]
["bitfinex","SOLUSD",1721583408962,11.15,176.16,176.11,11.15]
["bitfinex","SOLUSD",1721583409264,11.15,176.16,176.1,11.15]
["bitfinex","SOLUSD",1721583409669,11.15,176.14,176.08,32.465]
["bitfinex","SOLUSD",1721583410353,11.15,176.15,176.09,11.15]
["bitfinex","SOLUSD",1721583410738,11.15,176.14,176.08,32.465]
["bitfinex","SOLUSD",1721583411139,11.15,176.15,176.09,11.15]
["bitfinex","SOLUSD",1721583411339,11.15,176.14,176.09,11.15]
["bitfinex","SOLUSD",1721583411580,11.15,176.12,176.08,21.315]
["bitfinex","SOLUSD",1721583412670,15.7168,176.18,175.97,1.92715765]
["bitfinex","SOLUSD",1721583412671,11.15,176.09,176.04,11.15]
["bitfinex","SOLUSD",1721583412869,11.15,176.09,176.05,1.13586821]
["bitfinex","SOLUSD",1721583413050,11.15,176.1,176.05,1.13586821]
["bitfinex","SOLUSD",1721583413251,5.91237714,176.08,176.05,12.28586821]
["bitfinex","SOLUSD",1721583413562,5.91237714,176.08,176.06,11.15]
["bitfinex","SOLUSD",1721583413765,5.91237714,176.08,176.07,1.13574216]
["bitfinex","SOLUSD",1721583415143,5.91237714,176.08,176.07,12.28574216]
["bitfinex","SOLUSD",1721583415447,5.91237714,176.08,176.06,11.15]
["bitfinex","SOLUSD",1721583416045,5.91237714,176.08,176.07,11.15]
["bitfinex","SOLUSD",1721583416748,5.91237714,176.08,176.07,56.15]
["bitfinex","SOLUSD",1721583416951,11.15,176.14,176.07,56.15]
["bitfinex","SOLUSD",1721583417171,5.91310784,176.1,176.09,11.15]
["bitfinex","SOLUSD",1721583417463,11.15,176.14,176.08,11.15]
["bitfinex","SOLUSD",1721583417768,5.91306248,176.1,176.08,11.15]
["bitfinex","SOLUSD",1721583417949,11.15,176.13,176.08,11.15]
["bitfinex","SOLUSD",1721583418144,5.91127503,176.1,176.08,11.15]
["bitfinex","SOLUSD",1721583418668,5.91183148,176.1,176.05,11.15]
["bitfinex","SOLUSD",1721583418966,17.06183148,176.1,176.05,11.15]
["bitfinex","SOLUSD",1721583419181,5.91183148,176.1,176.05,11.15]
["bitfinex","SOLUSD",1721583420508,5.91183148,176.1,176.09,34.2076]
["bitfinex","SOLUSD",1721583420640,11.15,176.18,176.09,79.2076]
["bitfinex","SOLUSD",1721583420970,5.90783086,176.14,176.12,11.15]
["bitfinex","SOLUSD",1721583421147,11.15,176.18,176.09,23.0576]
["bitfinex","SOLUSD",1721583421148,11.15,176.18,176.13,12.28539671]
["bitfinex","SOLUSD",1721583421357,17.05837389,176.17,176.11,11.15]
["bitfinex","SOLUSD",1721583421744,11.15,176.16,176.09,23.0576]
["bitfinex","SOLUSD",1721583421943,11.15,176.14,176.09,34.2076]
["bitfinex","SOLUSD",1721583422144,5.90837389,176.17,176.09,23.0576]
["bitfinex","SOLUSD",1721583422578,5.90837389,176.17,176.1,1.13550329]
["bitfinex","SOLUSD",1721583422745,5.90837389,176.17,176.11,1.13546181]
["bitfinex","SOLUSD",1721583422952,5.90837389,176.17,176.1,45.0]
["bitfinex","SOLUSD",1721583425160,5.90837389,176.17,176.09,23.0576]
["bitfinex","SOLUSD",1721583426583,0.17,176.16,176.05,23.0576]
["bitfinex","SOLUSD",1721583426747,6.0167,176.16,176.06,1.13567438]
["bitfinex","SOLUSD",1721583427074,6.0167,176.16,176.07,1.13567428]
["bitfinex","SOLUSD",1721583427250,6.0167,176.16,176.08,1.13567483]
["bitfinex","SOLUSD",1721583427454,0.34,176.16,176.08,1.13567483]
["bitfinex","SOLUSD",1721583427655,0.17,176.16,176.08,1.13567483]
["bitfinex","SOLUSD",1721583428252,5.8467,176.16,176.05,23.0576]
["bitfinex","SOLUSD",1721583428558,0.17,176.15,176.05,23.0576]
["bitfinex","SOLUSD",1721583429782,5.8469,176.15,176.06,1.1357418]
["bitfinex","SOLUSD",1721583430264,22.49,176.14,175.98,23.0576]
["bitfinex","SOLUSD",1721583430457,5.8476,176.13,175.98,23.0576]
["bitfinex","SOLUSD",1721583430656,0.17,176.12,175.98,23.0576]
["bitfinex","SOLUSD",1721583431372,5.8479,176.12,175.98,23.0576]
["bitfinex","SOLUSD",1721583431568,5.8479,176.12,175.99,45.34]
["bitfinex","SOLUSD",1721583431883,11.58795973,176.11,175.99,45.17]
["bitfinex","SOLUSD",1721583432054,11.58795973,176.11,175.98,23.0576]
["bitfinex","SOLUSD",1721583432243,5.90975973,176.11,175.99,20.0]
["bitfinex","SOLUSD",1721583432448,5.90975973,176.11,175.99,1.13601643]
["bitfinex","SOLUSD",1721583432683,11.58795973,176.11,175.98,23.0576]
["bitfinex","SOLUSD",1721583433173,0.17,176.1,175.99,1.13602406]
["bitfinex","SOLUSD",1721583433405,6.0187,176.1,175.99,1.13602406]
["bitfinex","SOLUSD",1721583433681,5.8487,176.1,175.99,1.13602406]
["bitfinex","SOLUSD",1721583434858,5.8487,176.1,175.99,46.13602406]
["bitfinex","SOLUSD",1721583436875,0.17,176.1,175.99,46.13602406]
["bitfinex","SOLUSD",1721583438171,0.34,176.1,175.99,46.13602406]
["bitfinex","SOLUSD",1721583439681,6.0186,176.1,175.99,45.0]
["bitfinex","SOLUSD",1721583439985,5.90975973,176.11,175.99,45.0]
["bitfinex","SOLUSD",1721583440383,5.6786,176.1,176.0,1.13599366]
["bitfinex","SOLUSD",1721583440891,5.6786,176.1,175.99,45.0]
["bitfinex","SOLUSD",1721583441070,0.17,176.09,175.99,45.0]
["bitfinex","SOLUSD",1721583441257,0.17,176.09,176.0,1.13610228]
["bitfinex","SOLUSD",1721583441461,11.75805973,176.11,176.0,1.13610228]
["bitfinex","SOLUSD",1721583441669,5.8483,176.11,176.0,1.13610228]
["bitfinex","SOLUSD",1721583441871,5.8483,176.11,175.99,45.0]
["bitfinex","SOLUSD",1721583442082,11.92800957,176.1,176.0,1.13601796]
["bitfinex","SOLUSD",1721583442285,11.17,176.07,176.02,11.17]
["bitfinex","SOLUSD",1721583442588,11.17,176.07,176.0,1.13601796]
["bitfinex","SOLUSD",1721583442589,11.17,176.07,176.01,11.17]
["bitfinex","SOLUSD",1721583442794,11.17,176.06,176.02,1.136113]
["bitfinex","SOLUSD",1721583443166,11.17,176.07,176.02,12.306113]
["bitfinex","SOLUSD",1721583443493,11.17,176.06,176.01,11.17]
["bitfinex","SOLUSD",1721583443694,11.17,176.07,176.02,1.13611336]
["bitfinex","SOLUSD",1721583444871,11.17,176.08,176.02,12.30611336]
["bitfinex","SOLUSD",1721583445191,11.17,176.09,176.04,11.17]
["bitfinex","SOLUSD",1721583445390,11.17,176.08,176.03,11.17]
["bitfinex","SOLUSD",1721583445699,11.17,176.08,176.02,11.17]
["bitfinex","SOLUSD",1721583445871,11.17,176.08,176.03,11.17]
["bitfinex","SOLUSD",1721583446192,11.17,176.08,176.04,1.13594724]
["bitfinex","SOLUSD",1721583446571,11.17,176.08,176.03,11.17]
["bitfinex","SOLUSD",1721583446876,11.17,176.08,175.98,23.0576]
["bitfinex","SOLUSD",1721583446877,11.17,176.08,176.02,11.17]
["bitfinex","SOLUSD",1721583447702,11.17,176.07,176.02,11.17]
["bitfinex","SOLUSD",1721583447902,11.17,176.08,176.02,11.17]
["bitfinex","SOLUSD",1721583448699,11.17,176.07,176.02,11.17]
["bitfinex","SOLUSD",1721583448873,11.17,176.08,176.02,11.17]
["bitfinex","SOLUSD",1721583449495,11.17,176.08,176.03,1.13594298]
["bitfinex","SOLUSD",1721583449896,5.90930957,176.1,176.03,11.17]
["bitfinex","SOLUSD",1721583450085,11.17,176.09,176.03,11.17]
["bitfinex","SOLUSD",1721583450292,11.17,176.09,176.04,11.17]
["bitfinex","SOLUSD",1721583450696,11.17,176.09,176.03,11.17]
["bitfinex","SOLUSD",1721583450871,11.17,176.09,176.04,11.17]
["bitfinex","SOLUSD",1721583451574,11.17,176.09,176.03,11.17]
["bitfinex","SOLUSD",1721583452308,5.90984426,176.08,176.03,11.17]
["bitfinex","SOLUSD",1721583452769,17.07984426,176.08,176.03,11.17]
["bitfinex","SOLUSD",1721583452964,5.90984426,176.08,176.03,11.17]
["bitfinex","SOLUSD",1721583453386,5.90984426,176.08,176.04,1.13600587]
["bitfinex","SOLUSD",1721583453592,5.90984426,176.08,176.05,1.13590273]
["bitfinex","SOLUSD",1721583453795,5.90984426,176.08,175.98,23.0576]
["bitfinex","SOLUSD",1721583453796,17.07984426,176.08,176.04,1.13590273]
["bitfinex","SOLUSD",1721583453970,5.90984426,176.08,176.04,1.13590273]
["bitfinex","SOLUSD",1721583454184,5.90984426,176.08,176.05,1.13586121]
["bitfinex","SOLUSD",1721583455780,17.07984426,176.08,176.03,11.17]
["bitfinex","SOLUSD",1721583456681,17.07984426,176.08,176.02,11.17]
["bitfinex","SOLUSD",1721583456886,17.07984426,176.08,176.03,1.13599061]
["bitfinex","SOLUSD",1721583457085,5.90984426,176.08,176.02,11.17]
["bitfinex","SOLUSD",1721583457284,5.90984426,176.08,176.03,11.17]
["bitfinex","SOLUSD",1721583457782,17.07984426,176.08,176.02,11.17]
["bitfinex","SOLUSD",1721583457982,5.90984426,176.08,176.03,11.17]
["bitfinex","SOLUSD",1721583458682,17.07984426,176.08,176.03,11.17]
["bitfinex","SOLUSD",1721583459283,5.90984426,176.08,176.03,11.17]
["bitfinex","SOLUSD",1721583459580,17.07984426,176.08,176.03,11.17]
["bitfinex","SOLUSD",1721583460696,17.07984426,176.08,175.98,23.0576]
["bitfinex","SOLUSD",1721583460697,17.07984426,176.08,176.02,11.17]
["bitfinex","SOLUSD",1721583460877,17.07984426,176.08,176.03,1.13588988]
["bitfinex","SOLUSD",1721583461085,17.07984426,176.08,176.01,11.17]
["bitfinex","SOLUSD",1721583461086,11.17,176.07,176.01,11.17]
["bitfinex","SOLUSD",1721583461299,11.17,176.07,176.02,1.13606381]
["bitfinex","SOLUSD",1721583461616,11.17,176.05,176.02,1.13606381]
["bitfinex","SOLUSD",1721583461820,11.17,176.05,176.0,11.17]
["bitfinex","SOLUSD",1721583462112,11.17,176.05,176.01,1.13607606]
["bitfinex","SOLUSD",1721583462280,11.17,176.06,176.01,1.13607606]
["bitfinex","SOLUSD",1721583462480,11.17,176.05,176.01,1.13607606]
["bitfinex","SOLUSD",1721583462706,5.91379538,176.04,176.01,1.13607606]
["bitfinex","SOLUSD",1721583463093,5.91379538,176.04,176.02,1.13611519]
["bitfinex","SOLUSD",1721583463611,5.91379538,176.04,176.02,11.17]
["bitfinex","SOLUSD",1721583463817,5.91379538,176.04,176.03,1.1359815]
["bitfinex","SOLUSD",1721583463991,5.91379538,176.04,176.03,11.17]
["bitfinex","SOLUSD",1721583464592,26.9864,176.09,176.03,11.17]
["bitfinex","SOLUSD",1721583464812,5.91075715,176.06,176.04,1.13592628]
["bitfinex","SOLUSD",1721583465019,11.17,176.08,176.02,11.17]
["bitfinex","SOLUSD",1721583465385,5.91076259,176.06,176.02,11.17]
["bitfinex","SOLUSD",1721583465592,5.91076259,176.06,176.03,12.30599949]
["bitfinex","SOLUSD",1721583465805,5.91076259,176.06,176.04,11.17]
["bitfinex","SOLUSD",1721583466013,5.91076259,176.06,176.05,1.13585997]
["bitfinex","SOLUSD",1721583466202,5.91076259,176.06,176.05,12.30585997]
["bitfinex","SOLUSD",1721583466416,5.91076259,176.06,176.04,11.17]
["bitfinex","SOLUSD",1721583466613,5.91076259,176.06,176.05,1.13589153]
["bitfinex","SOLUSD",1721583467918,5.91076259,176.06,176.04,12.30588837]
["bitfinex","SOLUSD",1721583468230,5.91076259,176.06,176.05,1.13588905]
["bitfinex","SOLUSD",1721583470030,5.91076259,176.06,176.04,12.30589118]
["bitfinex","SOLUSD",1721583470234,5.91076259,176.06,176.05,1.13589146]
["bitfinex","SOLUSD",1721583470569,5.91076259,176.06,176.04,11.17]
["bitfinex","SOLUSD",1721583470750,5.91076259,176.06,176.03,11.17]
["bitfinex","SOLUSD",1721583470941,5.91076259,176.06,176.04,12.30589456]
["bitfinex","SOLUSD",1721583471131,5.91076259,176.06,176.04,11.17]
["bitfinex","SOLUSD",1721583471336,5.91076259,176.06,176.05,1.13589655]
["bitfinex","SOLUSD",1721583471851,5.91076259,176.06,176.01,11.17]
["bitfinex","SOLUSD",1721583472052,5.91076259,176.06,176.02,1.1360218]
["bitfinex","SOLUSD",1721583472524,5.91076259,176.06,176.01,11.17]
["bitfinex","SOLUSD",1721583472947,5.91076259,176.06,176.02,1.13600351]
["bitfinex","SOLUSD",1721583473243,5.91076259,176.06,176.02,12.30600351]
["bitfinex","SOLUSD",1721583473834,5.91076259,176.06,176.02,11.17]
["bitfinex","SOLUSD",1721583474036,5.91076259,176.06,176.03,12.30592356]
["bitfinex","SOLUSD",1721583475231,5.91076259,176.06,176.03,11.17]
["bitfinex","SOLUSD",1721583476725,5.91076259,176.06,176.02,11.17]
["bitfinex","SOLUSD",1721583476939,5.91076259,176.06,176.01,11.17]
["bitfinex","SOLUSD",1721583477140,5.91076259,176.06,176.02,1.13603292]
["bitfinex","SOLUSD",1721583477344,5.91076259,176.06,176.01,11.17]
["bitfinex","SOLUSD",1721583477755,17.08076259,176.06,176.0,11.17]
["bitfinex","SOLUSD",1721583478057,17.08076259,176.06,175.98,23.0576]
["bitfinex","SOLUSD",1721583478058,17.08076259,176.06,176.01,1.13612142]
["bitfinex","SOLUSD",1721583478237,17.08076259,176.06,176.01,11.17]
["bitfinex","SOLUSD",1721583478440,17.08076259,176.06,176.02,1.13608908]
["bitfinex","SOLUSD",1721583479256,5.91076259,176.06,176.02,1.13608908]
["bitfinex","SOLUSD",1721583479456,18.08076259,176.06,176.02,1.13608908]
["bitfinex","SOLUSD",1721583479756,17.08076259,176.06,176.02,1.13608908]
["bitfinex","SOLUSD",1721583479953,5.91076259,176.06,176.02,1.13608908]
["bitfinex","SOLUSD",1721583480257,5.91076259,176.06,176.01,11.17]
["bitfinex","SOLUSD",1721583480584,5.91076259,176.06,176.02,1.13603407]
["bitfinex","SOLUSD",1721583480759,17.08076259,176.06,176.02,1.13603407]
["bitfinex","SOLUSD",1721583481055,5.91076259,176.06,176.02,1.13603407]
["bitfinex","SOLUSD",1721583481256,5.91076259,176.06,176.02,12.30603407]
["bitfinex","SOLUSD",1721583481451,5.91076259,176.06,176.02,1.13603407]
["bitfinex","SOLUSD",1721583481648,5.91076259,176.06,176.03,1.13603477]
["bitfinex","SOLUSD",1721583481854,5.91076259,176.06,176.01,11.17]
["bitfinex","SOLUSD",1721583482246,5.91076259,176.06,176.02,12.30603718]
["bitfinex","SOLUSD",1721583482455,5.91076259,176.06,176.03,1.13603472]
["bitfinex","SOLUSD",1721583482757,5.91076259,176.06,176.01,11.17]
["bitfinex","SOLUSD",1721583483640,6.91076259,176.06,176.02,1.13604117]
["bitfinex","SOLUSD",1721583483836,18.08076259,176.06,176.02,1.13604117]
["bitfinex","SOLUSD",1721583484035,6.91076259,176.06,176.02,1.13604117]
["bitfinex","SOLUSD",1721583484663,6.91076259,176.06,176.01,11.17]
["bitfinex","SOLUSD",1721583484844,6.91076259,176.06,176.0,11.17]
["bitfinex","SOLUSD",1721583484845,18.08076259,176.06,176.0,11.17]
["bitfinex","SOLUSD",1721583485046,18.08076259,176.06,176.01,11.17]
["bitfinex","SOLUSD",1721583485463,17.08076259,176.06,176.02,1.1360809]
["bitfinex","SOLUSD",1721583486244,5.91076259,176.06,176.02,1.1360809]
["bitfinex","SOLUSD",1721583486445,17.08076259,176.06,176.02,1.1360809]
["bitfinex","SOLUSD",1721583486732,18.08076259,176.06,176.02,1.13608297]
["bitfinex","SOLUSD",1721583486935,17.08076259,176.06,176.02,1.13608297]
["bitfinex","SOLUSD",1721583487353,5.91076259,176.06,176.02,1.13608297]
["bitfinex","SOLUSD",1721583487751,17.08076259,176.06,176.02,1.13608297]
["bitfinex","SOLUSD",1721583488069,5.91076259,176.06,176.02,1.13608297]
["bitfinex","SOLUSD",1721583488253,5.91076259,176.06,176.02,12.30608297]
["bitfinex","SOLUSD",1721583488451,5.91076259,176.06,176.02,1.13608297]
["bitfinex","SOLUSD",1721583488639,5.91076259,176.06,176.02,1.13607371]
["bitfinex","SOLUSD",1721583488845,17.08076259,176.06,176.02,1.13607371]
["bitfinex","SOLUSD",1721583489037,5.91076259,176.06,176.02,1.13607371]
["bitfinex","SOLUSD",1721583489762,17.08076259,176.06,176.02,1.13607371]
["bitfinex","SOLUSD",1721583490178,17.08076259,176.06,176.01,11.17]
["bitfinex","SOLUSD",1721583490537,1.0,176.05,176.0,11.17]
["bitfinex","SOLUSD",1721583490741,12.17,176.05,175.99,11.17]
["bitfinex","SOLUSD",1721583490968,1.0,176.05,176.0,11.17]
["bitfinex","SOLUSD",1721583491174,5.91214833,176.04,176.0,11.17]
["bitfinex","SOLUSD",1721583491473,5.91214833,176.04,175.98,23.0576]
["bitfinex","SOLUSD",1721583491641,5.91214833,176.04,175.99,11.17]
["bitfinex","SOLUSD",1721583492867,17.08214833,176.04,175.99,11.17]
["bitfinex","SOLUSD",1721583493162,5.91214833,176.04,175.99,11.17]
["bitfinex","SOLUSD",1721583493371,6.91214833,176.04,176.0,11.17]
["bitfinex","SOLUSD",1721583493559,6.91214833,176.04,175.99,11.17]
["bitfinex","SOLUSD",1721583495274,6.91214833,176.04,176.0,11.17]
["bitfinex","SOLUSD",1721583495451,6.91214833,176.04,175.99,11.17]
["bitfinex","SOLUSD",1721583496171,6.91214833,176.04,175.98,23.0576]
["bitfinex","SOLUSD",1721583496548,6.91214833,176.04,175.99,1.13620528]
["bitfinex","SOLUSD",1721583496764,18.08214833,176.04,175.99,1.13620528]
["bitfinex","SOLUSD",1721583496968,6.91214833,176.04,175.99,12.30620528]
["bitfinex","SOLUSD",1721583497350,6.91214833,176.04,176.0,11.17]
["bitfinex","SOLUSD",1721583497669,6.91214833,176.04,175.99,1.13620528]
["bitfinex","SOLUSD",1721583497670,6.91214833,176.04,175.99,12.30620528]
["bitfinex","SOLUSD",1721583497866,18.08214833,176.04,175.99,12.30620528]
["bitfinex","SOLUSD",1721583498049,6.91214833,176.04,175.99,12.30620528]
["bitfinex","SOLUSD",1721583498251,6.91214833,176.04,176.0,11.17]
["bitfinex","SOLUSD",1721583498449,18.08214833,176.04,175.99,12.30620528]
["bitfinex","SOLUSD",1721583498973,5.91214833,176.04,176.03,11.17]
["bitfinex","SOLUSD",1721583499192,15.1929,176.18,176.04,22.0243]
["bitfinex","SOLUSD",1721583499470,15.1929,176.18,176.05,66.47544927]
["bitfinex","SOLUSD",1721583499471,5.91293196,176.12,176.05,66.47544927]
["bitfinex","SOLUSD",1721583499689,11.17,176.17,176.05,66.47544927]
["bitfinex","SOLUSD",1721583499690,11.17,176.16,176.05,66.47544927]
["bitfinex","SOLUSD",1721583499853,11.17,176.16,176.04,22.0243]
["bitfinex","SOLUSD",1721583499854,11.17,176.1,176.04,22.0243]
["bitfinex","SOLUSD",1721583500180,11.17,176.15,176.09,11.17]
["bitfinex","SOLUSD",1721583500358,5.91264985,176.13,176.1,11.17]
["bitfinex","SOLUSD",1721583500671,5.91264985,176.13,176.05,65.34]
["bitfinex","SOLUSD",1721583500672,5.91264985,176.13,176.09,11.17]
["bitfinex","SOLUSD",1721583500870,5.91264985,176.13,176.1,1.13552586]
["bitfinex","SOLUSD",1721583501179,5.91264985,176.13,176.11,11.17]
["bitfinex","SOLUSD",1721583501381,5.91264985,176.13,176.05,45.34]
["bitfinex","SOLUSD",1721583501545,11.17,176.11,176.05,45.0]
["bitfinex","SOLUSD",1721583501752,11.17,176.09,176.04,11.17]
["bitfinex","SOLUSD",1721583501960,11.17,176.09,176.03,11.17]
["bitfinex","SOLUSD",1721583502163,11.17,176.09,176.04,1.13589018]
["bitfinex","SOLUSD",1721583502353,1.0,176.12,176.04,12.30589018]
["bitfinex","SOLUSD",1721583502551,11.17,176.09,176.04,11.17]
["bitfinex","SOLUSD",1721583502948,5.91264985,176.13,176.08,11.17]
["bitfinex","SOLUSD",1721583503150,5.91264985,176.13,176.12,11.17]
["bitfinex","SOLUSD",1721583503369,1.0,176.17,176.12,11.17]
["bitfinex","SOLUSD",1721583503551,5.91432437,176.17,176.12,11.17]
["bitfinex","SOLUSD",1721583503753,11.17,176.16,176.11,11.17]
["bitfinex","SOLUSD",1721583503967,1.0,176.15,176.1,11.17]
["bitfinex","SOLUSD",1721583504348,12.17,176.15,176.09,11.17]
["bitfinex","SOLUSD",1721583504572,11.17,176.11,176.06,11.17]
["bitfinex","SOLUSD",1721583504774,1.0,176.1,176.06,11.17]
["bitfinex","SOLUSD",1721583505169,1.0,176.1,176.05,11.17]
["bitfinex","SOLUSD",1721583505480,11.17,176.08,176.03,11.17]
["bitfinex","SOLUSD",1721583505790,11.17,176.09,176.04,1.1360473]
["bitfinex","SOLUSD",1721583506078,11.17,176.09,176.04,12.3060473]
["bitfinex","SOLUSD",1721583506658,12.17,176.08,176.03,11.17]
["bitfinex","SOLUSD",1721583507566,11.17,176.08,176.03,11.17]
["bitfinex","SOLUSD",1721583508066,11.17,176.09,176.03,11.17]
["bitfinex","SOLUSD",1721583508285,11.17,176.1,176.05,11.17]
["bitfinex","SOLUSD",1721583508463,1.0,176.09,176.04,11.17]
["bitfinex","SOLUSD",1721583509794,11.17,176.08,176.03,11.17]
["bitfinex","SOLUSD",1721583509999,11.17,176.08,175.99,22.0243]
["bitfinex","SOLUSD",1721583510000,12.17,176.07,176.02,11.17]
["bitfinex","SOLUSD",1721583510165,11.17,176.07,176.02,11.17]
["bitfinex","SOLUSD",1721583511664,11.17,176.07,176.0,45.0]
["bitfinex","SOLUSD",1721583511665,1.0,176.06,176.0,45.0]
["bitfinex","SOLUSD",1721583511874,12.17,176.06,176.0,11.17]
["bitfinex","SOLUSD",1721583512087,12.17,176.06,175.99,22.0243]
["bitfinex","SOLUSD",1721583512265,1.0,176.06,176.01,11.17]
["bitfinex","SOLUSD",1721583512467,11.17,176.07,176.02,12.30606967]
["bitfinex","SOLUSD",1721583513179,11.17,176.08,176.02,1.13606967]
["bitfinex","SOLUSD",1721583513380,11.17,176.07,176.01,11.17]
["bitfinex","SOLUSD",1721583513572,1.0,176.06,176.02,1.13607054]
["bitfinex","SOLUSD",1721583513762,11.17,176.07,176.02,1.13607054]
["bitfinex","SOLUSD",1721583513962,6.91215766,176.06,176.02,1.13607054]
["bitfinex","SOLUSD",1721583514195,6.91215766,176.06,176.02,12.30607054]
["bitfinex","SOLUSD",1721583514691,18.08215766,176.06,176.02,1.13607054]
["bitfinex","SOLUSD",1721583514891,5.91215766,176.06,176.02,12.30607041]
["bitfinex","SOLUSD",1721583515192,5.91215766,176.06,176.03,11.17]
["bitfinex","SOLUSD",1721583515369,5.91215766,176.06,176.04,12.3059656]
["bitfinex","SOLUSD",1721583515568,5.91215766,176.06,176.04,11.17]
["bitfinex","SOLUSD",1721583516288,5.91215766,176.06,176.05,12.30596649]
["bitfinex","SOLUSD",1721583516481,1.0,176.09,176.05,12.30596649]
["bitfinex","SOLUSD",1721583516677,5.91067086,176.09,176.05,12.30596649]
["bitfinex","SOLUSD",1721583518396,5.91067086,176.09,176.05,11.17]
["bitfinex","SOLUSD",1721583519097,5.91067086,176.09,176.06,1.1358867]
["bitfinex","SOLUSD",1721583519500,5.91067086,176.09,176.0,1.1357961]
["bitfinex","SOLUSD",1721583519673,5.91067086,176.09,176.05,11.17]
["bitfinex","SOLUSD",1721583520577,1.0,176.08,176.05,11.17]
["bitfinex","SOLUSD",1721583520889,1.0,176.08,176.04,11.17]
["bitfinex","SOLUSD",1721583521202,17.08067086,176.09,176.04,11.17]
["bitfinex","SOLUSD",1721583521697,1.0,176.08,176.03,11.17]
["bitfinex","SOLUSD",1721583521900,1.0,176.08,176.04,11.17]
["bitfinex","SOLUSD",1721583522402,1.0,176.08,176.03,11.17]
["bitfinex","SOLUSD",1721583523596,12.17,176.08,176.02,11.17]
["bitfinex","SOLUSD",1721583524179,11.17,176.07,176.02,11.17]
["bitfinex","SOLUSD",1721583524792,1.0,176.06,176.01,11.17]
["bitfinex","SOLUSD",1721583524970,1.0,176.06,176.02,11.17]
["bitfinex","SOLUSD",1721583525405,12.17,176.06,176.01,11.17]
["bitfinex","SOLUSD",1721583525699,1.0,176.06,176.01,11.17]
["bitfinex","SOLUSD",1721583525998,11.17,176.07,176.01,11.17]
["bitfinex","SOLUSD",1721583526202,1.0,176.06,176.01,11.17]
["bitfinex","SOLUSD",1721583526688,12.17,176.06,176.01,11.17]
["bitfinex","SOLUSD",1721583526996,5.90996088,176.06,176.05,11.17]
["bitfinex","SOLUSD",1721583527682,5.90996088,176.06,176.04,11.17]
["bitfinex","SOLUSD",1721583528204,5.90996088,176.06,176.03,11.17]
["bitfinex","SOLUSD",1721583529402,5.90996088,176.06,176.04,11.17]
["bitfinex","SOLUSD",1721583529711,5.90996088,176.06,176.03,11.17]
["bitfinex","SOLUSD",1721583533410,5.90996088,176.06,176.05,11.17]
["bitfinex","SOLUSD",1721583533579,5.90996088,176.06,176.05,12.30581593]
["bitfinex","SOLUSD",1721583533785,60.36,176.22,176.05,11.17]
["bitfinex","SOLUSD",1721583533786,11.17,176.13,176.05,11.17]
["bitfinex","SOLUSD",1721583533986,5.91123032,176.09,176.07,11.17]
["bitfinex","SOLUSD",1721583534198,1.0,176.12,176.07,11.17]
["bitfinex","SOLUSD",1721583534500,5.912548,176.09,176.08,12.3057725]
["bitfinex","SOLUSD",1721583534689,12.17,176.14,176.08,12.3057725]
["bitfinex","SOLUSD",1721583535092,12.17,176.14,176.08,11.17]
["bitfinex","SOLUSD",1721583535093,5.91072734,176.12,176.08,11.17]
["bitfinex","SOLUSD",1721583536588,5.91072734,176.12,176.09,11.17]
["bitfinex","SOLUSD",1721583536789,5.91072734,176.12,176.08,11.17]
["bitfinex","SOLUSD",1721583538004,18.08072734,176.12,176.07,11.17]
["bitfinex","SOLUSD",1721583538416,6.91072734,176.12,176.08,1.13570857]
["bitfinex","SOLUSD",1721583538715,18.08072734,176.12,176.08,1.13570857]
["bitfinex","SOLUSD",1721583538883,6.91072734,176.12,176.08,1.13570857]
["bitfinex","SOLUSD",1721583539294,6.91072734,176.12,176.08,12.30570857]
["bitfinex","SOLUSD",1721583539514,6.91072734,176.12,176.08,1.13570857]
["bitfinex","SOLUSD",1721583539811,5.91072734,176.12,176.07,11.17]
["bitfinex","SOLUSD",1721583541187,5.91072734,176.12,176.08,11.17]
["bitfinex","SOLUSD",1721583541394,5.91072734,176.12,176.09,12.30559846]
["bitfinex","SOLUSD",1721583542299,5.91072734,176.12,176.09,11.17]
["bitfinex","SOLUSD",1721583542504,5.91072734,176.12,176.1,0.43954491]
["bitfinex","SOLUSD",1721583542707,5.91072734,176.12,176.08,11.17]
["bitfinex","SOLUSD",1721583543090,5.91072734,176.12,176.09,11.17]
["bitfinex","SOLUSD",1721583543305,5.91072734,176.12,176.1,11.17]
["bitfinex","SOLUSD",1721583543489,5.91072734,176.12,176.11,12.30402986]
["bitfinex","SOLUSD",1721583543692,1.0,176.17,176.11,12.30402986]
["bitfinex","SOLUSD",1721583543992,5.91383234,176.18,176.14,11.17]
["bitfinex","SOLUSD",1721583544200,1.0,176.17,176.13,11.17]
["bitfinex","SOLUSD",1721583544429,1.0,176.17,176.12,11.17]
["bitfinex","SOLUSD",1721583544734,12.17,176.17,176.11,11.17]
["bitfinex","SOLUSD",1721583544904,12.17,176.17,176.12,11.17]
["bitfinex","SOLUSD",1721583545516,12.17,176.17,176.11,11.17]
["bitfinex","SOLUSD",1721583546103,12.17,176.17,176.12,11.17]
["bitfinex","SOLUSD",1721583546415,1.0,176.17,176.12,11.17]
["bitfinex","SOLUSD",1721583546621,12.17,176.17,176.11,11.17]
["bitfinex","SOLUSD",1721583547328,1.0,176.17,176.12,11.17]
["bitfinex","SOLUSD",1721583547725,11.17,176.17,176.13,1.13537062]
["bitfinex","SOLUSD",1721583548317,1.0,176.17,176.13,12.30537062]
["bitfinex","SOLUSD",1721583548716,1.0,176.17,176.13,1.13537062]
["bitfinex","SOLUSD",1721583548923,17.08383234,176.18,176.12,11.17]
["bitfinex","SOLUSD",1721583549123,5.91383234,176.18,176.14,11.17]
["bitfinex","SOLUSD",1721583549306,5.91383234,176.18,176.15,0.51374543]
["bitfinex","SOLUSD",1721583549507,5.91383234,176.18,176.15,11.68374543]
["bitfinex","SOLUSD",1721583549818,5.91383234,176.18,176.16,0.51769237]
["bitfinex","SOLUSD",1721583550122,5.91383234,176.18,176.14,11.17]
["bitfinex","SOLUSD",1721583550346,5.91383234,176.18,176.13,11.17]
["bitfinex","SOLUSD",1721583550707,5.91383234,176.18,176.14,0.51637745]
["bitfinex","SOLUSD",1721583551027,5.91383234,176.18,176.14,1.1352637]
["bitfinex","SOLUSD",1721583551242,5.91383234,176.18,176.13,11.17]
["bitfinex","SOLUSD",1721583551811,17.08383234,176.18,176.12,11.17]
["bitfinex","SOLUSD",1721583552017,5.91383234,176.18,176.13,11.17]
["bitfinex","SOLUSD",1721583552420,6.91383234,176.18,176.13,11.17]
["bitfinex","SOLUSD",1721583553332,5.91383234,176.18,176.14,11.17]
["bitfinex","SOLUSD",1721583555112,5.91383234,176.18,176.17,11.17]
["bitfinex","SOLUSD",1721583555314,1.0,176.23,176.17,56.17]
["bitfinex","SOLUSD",1721583555659,5.91184646,176.24,176.2,11.17]
["bitfinex","SOLUSD",1721583556420,17.08184646,176.24,176.19,11.17]
["bitfinex","SOLUSD",1721583556617,1.0,176.23,176.18,11.17]
["bitfinex","SOLUSD",1721583557128,17.08184646,176.24,176.19,12.30503019]
["bitfinex","SOLUSD",1721583557831,5.91184646,176.24,176.2,1.13492053]
["bitfinex","SOLUSD",1721583558029,5.91184646,176.24,176.2,12.30492053]
["bitfinex","SOLUSD",1721583558332,5.91184646,176.24,176.13,66.524]
["bitfinex","SOLUSD",1721583558333,5.91184646,176.24,176.22,11.17]
["bitfinex","SOLUSD",1721583559032,5.91184646,176.24,176.23,12.30472811]
["bitfinex","SOLUSD",1721583559241,1.0,176.27,176.23,1.13472811]
["bitfinex","SOLUSD",1721583559417,6.90748439,176.27,176.23,1.13472811]
["bitfinex","SOLUSD",1721583559619,6.90748439,176.27,176.22,11.17]
["bitfinex","SOLUSD",1721583559816,1.0,176.26,176.21,11.17]
["bitfinex","SOLUSD",1721583560031,12.17,176.26,176.2,11.17]
["bitfinex","SOLUSD",1721583560218,11.17,176.26,176.21,12.30482692]
["bitfinex","SOLUSD",1721583560419,18.07748439,176.27,176.21,12.30482692]
["bitfinex","SOLUSD",1721583560619,1.0,176.26,176.21,11.17]
["bitfinex","SOLUSD",1721583561234,1.0,176.26,176.22,11.17]
["bitfinex","SOLUSD",1721583562033,18.07748439,176.27,176.22,11.17]
["bitfinex","SOLUSD",1721583562534,1.0,176.26,176.22,11.17]
["bitfinex","SOLUSD",1721583562838,11.17,176.23,176.13,21.674]
["bitfinex","SOLUSD",1721583563034,11.17,176.24,176.18,11.17]
["bitfinex","SOLUSD",1721583563240,11.17,176.25,176.19,12.30489109]
["bitfinex","SOLUSD",1721583563534,11.17,176.25,176.2,1.13487432]
["bitfinex","SOLUSD",1721583563938,11.17,176.25,176.19,11.17]
["bitfinex","SOLUSD",1721583564321,1.0,176.24,176.19,11.17]
["bitfinex","SOLUSD",1721583565330,12.17,176.24,176.19,11.17]
["bitfinex","SOLUSD",1721583565940,1.0,176.26,176.2,1.13496781]
["bitfinex","SOLUSD",1721583566125,11.17,176.25,176.2,1.13496781]
["bitfinex","SOLUSD",1721583567020,11.17,176.25,176.2,12.30496781]
["bitfinex","SOLUSD",1721583567218,12.17,176.26,176.2,12.30496781]
["bitfinex","SOLUSD",1721583567418,6.90748439,176.27,176.22,11.17]
["bitfinex","SOLUSD",1721583567723,5.90748439,176.27,176.22,11.17]
["bitfinex","SOLUSD",1721583567925,5.90748439,176.27,176.23,1.13470639]
["bitfinex","SOLUSD",1721583568224,17.07748439,176.27,176.23,1.13470639]
["bitfinex","SOLUSD",1721583568541,18.07748439,176.27,176.22,11.17]
["bitfinex","SOLUSD",1721583568719,1.0,176.26,176.22,11.17]
["bitfinex","SOLUSD",1721583569033,1.0,176.26,176.22,10.99485564]
["bitfinex","SOLUSD",1721583569236,5.90748439,176.27,176.23,1.13471655]
["bitfinex","SOLUSD",1721583570242,17.07748439,176.27,176.23,1.13471655]
["bitfinex","SOLUSD",1721583570415,5.90748439,176.27,176.23,1.13471655]
["bitfinex","SOLUSD",1721583571139,5.90748439,176.27,176.25,11.17]
["bitfinex","SOLUSD",1721583571324,5.90748439,176.27,176.2,22.1371]
["bitfinex","SOLUSD",1721583571325,5.90748439,176.27,176.26,12.3045646]
["bitfinex","SOLUSD",1721583571949,5.90748439,176.27,176.25,11.17]
["bitfinex","SOLUSD",1721583573252,5.90748439,176.27,176.24,11.17]
["bitfinex","SOLUSD",1721583573459,5.90748439,176.27,176.25,11.17]
["bitfinex","SOLUSD",1721583574127,5.90748439,176.27,176.26,11.17]
["bitfinex","SOLUSD",1721583574641,1.0,176.35,176.26,79.4947]
["bitfinex","SOLUSD",1721583574828,5.90562086,176.33,176.27,46.13422068]
["bitfinex","SOLUSD",1721583575029,5.90562086,176.33,176.3,11.17]
["bitfinex","SOLUSD",1721583575242,5.90562086,176.33,176.29,11.17]
["bitfinex","SOLUSD",1721583575433,5.90562086,176.33,176.28,1.13425222]
["bitfinex","SOLUSD",1721583575434,5.90562086,176.33,176.28,11.17]
["bitfinex","SOLUSD",1721583575742,6.90562086,176.33,176.28,11.17]
["bitfinex","SOLUSD",1721583575949,12.17,176.32,176.26,11.17]
["bitfinex","SOLUSD",1721583576327,11.17,176.29,176.22,23.3247]
["bitfinex","SOLUSD",1721583576630,11.17,176.3,176.25,11.17]
["bitfinex","SOLUSD",1721583577239,1.0,176.32,176.26,11.17]
["bitfinex","SOLUSD",1721583577240,11.17,176.31,176.26,11.17]
["bitfinex","SOLUSD",1721583577542,1.0,176.32,176.22,23.3247]
["bitfinex","SOLUSD",1721583577543,1.0,176.32,176.27,12.3044341]
["bitfinex","SOLUSD",1721583577749,18.07562086,176.33,176.27,12.3044341]
["bitfinex","SOLUSD",1721583578131,12.17,176.32,176.26,11.17]
["bitfinex","SOLUSD",1721583578447,11.17,176.31,176.26,11.17]
["bitfinex","SOLUSD",1721583578636,1.0,176.3,176.25,11.17]
["bitfinex","SOLUSD",1721583579037,12.17,176.31,176.26,1.13452903]
["bitfinex","SOLUSD",1721583579238,1.0,176.31,176.27,11.17]
["bitfinex","SOLUSD",1721583579438,12.17,176.32,176.27,11.17]
["bitfinex","SOLUSD",1721583580438,1.0,176.32,176.27,11.17]
["bitfinex","SOLUSD",1721583581829,17.07562086,176.33,176.27,11.17]
["bitfinex","SOLUSD",1721583582358,12.17,176.32,176.26,11.17]
["bitfinex","SOLUSD",1721583582561,11.17,176.31,176.26,11.17]
["bitfinex","SOLUSD",1721583583051,12.17,176.32,176.26,11.17]
["bitfinex","SOLUSD",1721583583252,12.17,176.32,176.27,1.13443307]
["bitfinex","SOLUSD",1721583583640,12.17,176.32,176.26,11.17]
["bitfinex","SOLUSD",1721583584138,1.0,176.32,176.27,11.17]
["bitfinex","SOLUSD",1721583584326,12.17,176.32,176.26,11.17]
["bitfinex","SOLUSD",1721583584537,11.17,176.31,176.26,11.17]
["bitfinex","SOLUSD",1721583584847,1.0,176.3,176.25,11.17]
["bitfinex","SOLUSD",1721583585053,1.0,176.31,176.26,11.17]
["bitfinex","SOLUSD",1721583585352,5.90683185,176.3,176.26,11.17]
["bitfinex","SOLUSD",1721583585526,1.0,176.29,176.26,11.17]
["bitfinex","SOLUSD",1721583586336,1.0,176.29,176.25,11.17]
["bitfinex","SOLUSD",1721583586541,1.0,176.29,176.26,11.17]
["bitfinex","SOLUSD",1721583586843,5.90683185,176.3,176.27,1.13455461]
["bitfinex","SOLUSD",1721583587141,5.90683185,176.3,176.26,11.17]
["bitfinex","SOLUSD",1721583587937,5.90683185,176.3,176.27,11.17]
["bitfinex","SOLUSD",1721583588139,5.90683185,176.3,176.28,11.17]
["bitfinex","SOLUSD",1721583588339,5.90683185,176.3,176.27,11.17]
["bitfinex","SOLUSD",1721583591261,5.90683185,176.3,176.26,11.17]
["bitfinex","SOLUSD",1721583591438,12.17,176.29,176.22,23.3247]
["bitfinex","SOLUSD",1721583591762,11.17,176.28,176.22,11.17]
["bitfinex","SOLUSD",1721583591947,1.0,176.27,176.22,11.17]
["bitfinex","SOLUSD",1721583592130,12.17,176.27,176.22,11.17]
["bitfinex","SOLUSD",1721583592339,1.0,176.26,176.21,11.17]
["bitfinex","SOLUSD",1721583592554,12.17,176.26,176.2,11.17]
["bitfinex","SOLUSD",1721583592742,1.0,176.25,176.18,22.4918]
["bitfinex","SOLUSD",1721583592945,1.0,176.25,176.2,11.17]
["bitfinex","SOLUSD",1721583593277,11.17,176.26,176.21,11.17]
["bitfinex","SOLUSD",1721583593451,1.0,176.25,176.21,11.17]
["bitfinex","SOLUSD",1721583594542,1.0,176.26,176.21,11.17]
["bitfinex","SOLUSD",1721583594755,1.0,176.29,176.24,11.17]
["bitfinex","SOLUSD",1721583594963,1.0,176.29,176.25,11.17]
["bitfinex","SOLUSD",1721583595151,6.90683185,176.3,176.26,11.17]
["bitfinex","SOLUSD",1721583595363,1.0,176.3,176.26,11.17]
["bitfinex","SOLUSD",1721583595535,6.90726331,176.3,176.26,11.17]
["bitfinex","SOLUSD",1721583595942,5.90726331,176.3,176.27,11.17]
["bitfinex","SOLUSD",1721583596161,5.90726331,176.3,176.22,45.0]
["bitfinex","SOLUSD",1721583596436,5.90726331,176.3,176.23,0.34]
["bitfinex","SOLUSD",1721583596856,5.90726331,176.3,176.24,23.40441198]
["bitfinex","SOLUSD",1721583597059,1.0,176.35,176.25,45.34]
["bitfinex","SOLUSD",1721583597254,5.90566211,176.34,176.26,1.13430897]
["bitfinex","SOLUSD",1721583597473,1.0,176.33,176.25,45.34]
["bitfinex","SOLUSD",1721583598180,6.90566211,176.34,176.25,45.34]
["bitfinex","SOLUSD",1721583598356,6.90566211,176.34,176.26,1.13432163]
["bitfinex","SOLUSD",1721583599169,5.90566211,176.34,176.26,1.13432163]
["bitfinex","SOLUSD",1721583602165,5.90566211,176.34,176.25,45.34]
["bitfinex","SOLUSD",1721583603446,1.0,176.33,176.25,45.34]
["bitfinex","SOLUSD",1721583603867,5.90566211,176.34,176.25,67.0891]
["bitfinex","SOLUSD",1721583604175,5.90566211,176.34,176.26,21.13420458]
["bitfinex","SOLUSD",1721583604470,5.90566211,176.34,176.27,45.0]
["bitfinex","SOLUSD",1721583605170,15.325,176.36,176.27,45.0]
["bitfinex","SOLUSD",1721583605366,5.9037323,176.37,176.28,1.13414503]
["bitfinex","SOLUSD",1721583605669,5.9037323,176.37,176.29,0.17]
["bitfinex","SOLUSD",1721583605861,5.9037323,176.37,176.29,0.34]
["bitfinex","SOLUSD",1721583606058,5.9037323,176.37,176.3,1.13404973]
["bitfinex","SOLUSD",1721583606246,5.9037323,176.37,176.3,43.40404973]
["bitfinex","SOLUSD",1721583606450,257.3,176.4,176.31,45.34]
["bitfinex","SOLUSD",1721583606770,263.20288431,176.4,176.32,21.133921]
["bitfinex","SOLUSD",1721583606972,263.20288431,176.4,176.33,46.13391215]
["bitfinex","SOLUSD",1721583607151,5.90288431,176.4,176.33,46.13391215]
["bitfinex","SOLUSD",1721583608551,5.90288431,176.4,176.34,0.34]
["bitfinex","SOLUSD",1721583609069,5.90288431,176.4,176.34,0.17]
["bitfinex","SOLUSD",1721583609260,5.90288431,176.4,176.33,45.0]
["bitfinex","SOLUSD",1721583609647,1.0,176.39,176.33,45.0]
["bitfinex","SOLUSD",1721583610046,6.1706,176.39,176.32,20.0]
["bitfinex","SOLUSD",1721583610272,6.1706,176.39,176.14,10.0]
["bitfinex","SOLUSD",1721583610273,8.8426,176.32,176.08,18.2801]
["bitfinex","SOLUSD",1721583610460,8.8426,176.32,176.08,8.31507057]
["bitfinex","SOLUSD",1721583610461,5.6745,176.23,176.08,8.31507057]
["bitfinex","SOLUSD",1721583610661,23.27,176.28,176.08,30.58507057]
["bitfinex","SOLUSD",1721583610969,23.27,176.28,176.09,22.27]
["bitfinex","SOLUSD",1721583611150,22.27,176.25,176.09,22.27]
["bitfinex","SOLUSD",1721583611351,1.34,176.24,176.09,17.06]
["bitfinex","SOLUSD",1721583611670,1.0,176.23,176.09,17.06]
["bitfinex","SOLUSD",1721583612352,6.6737,176.25,176.09,17.06]
["bitfinex","SOLUSD",1721583612675,6.6737,176.25,176.1,20.0]
["bitfinex","SOLUSD",1721583613360,1.0,176.24,176.1,20.0]
["bitfinex","SOLUSD",1721583614453,1.0,176.24,176.11,45.34]
["bitfinex","SOLUSD",1721583614657,1.0,176.24,176.12,20.0]
["bitfinex","SOLUSD",1721583614883,1.0,176.24,176.13,45.34]
["bitfinex","SOLUSD",1721583616094,1.0,176.24,176.13,45.0]
["bitfinex","SOLUSD",1721583616764,5.6747,176.23,176.12,20.0]
["bitfinex","SOLUSD",1721583616962,5.6747,176.23,176.09,20.0]
["bitfinex","SOLUSD",1721583616963,1.0,176.22,176.09,20.0]
["bitfinex","SOLUSD",1721583618496,1.0,176.22,176.1,45.34]
["bitfinex","SOLUSD",1721583618771,1.0,176.22,176.11,20.0]
["bitfinex","SOLUSD",1721583618983,2.29516986,176.29,176.11,20.0]
["bitfinex","SOLUSD",1721583618984,5.6708,176.35,176.22,21.1097]
["bitfinex","SOLUSD",1721583619204,257.3,176.41,176.29,22.27]
["bitfinex","SOLUSD",1721583619415,257.3,176.41,176.3,66.13072853]
["bitfinex","SOLUSD",1721583619685,5.6676,176.44,176.31,0.17]
["bitfinex","SOLUSD",1721583619903,5.6676,176.44,176.32,38.49999918]
["bitfinex","SOLUSD",1721583620058,5.6679,176.43,176.32,38.49999918]
["bitfinex","SOLUSD",1721583620250,5.6676,176.44,176.31,0.17]
["bitfinex","SOLUSD",1721583620555,24.1681,176.46,176.29,0.17]
["bitfinex","SOLUSD",1721583620759,5.6695,176.38,176.25,20.0]
["bitfinex","SOLUSD",1721583620959,5.6699,176.37,176.26,45.0]
["bitfinex","SOLUSD",1721583621582,5.6712,176.33,176.22,21.1097]
["bitfinex","SOLUSD",1721583621795,5.6705,176.35,176.22,21.1097]
["bitfinex","SOLUSD",1721583621999,6.0102,176.36,176.22,21.1097]
["bitfinex","SOLUSD",1721583622661,5.6708,176.35,176.22,21.1097]
["bitfinex","SOLUSD",1721583622861,11.57860804,176.35,176.23,45.0]
["bitfinex","SOLUSD",1721583623381,5.6721,176.3,176.17,6.011]
["bitfinex","SOLUSD",1721583623876,0.34,176.31,176.17,6.011]
["bitfinex","SOLUSD",1721583624761,0.34,176.31,176.18,45.17]
["bitfinex","SOLUSD",1721583625770,0.34,176.31,176.18,45.0]
["bitfinex","SOLUSD",1721583625979,5.6724,176.3,176.18,45.0]
["bitfinex","SOLUSD",1721583626178,5.8425,176.29,176.18,45.0]
["bitfinex","SOLUSD",1721583626359,5.6725,176.29,176.18,45.0]
["bitfinex","SOLUSD",1721583626557,0.17,176.28,176.1,21.1097]
["bitfinex","SOLUSD",1721583626759,0.34,176.28,176.1,21.1097]
["bitfinex","SOLUSD",1721583627585,5.6744,176.23,176.1,21.1097]
["bitfinex","SOLUSD",1721583627786,0.34,176.22,176.1,21.1097]
["bitfinex","SOLUSD",1721583628391,5.6739,176.25,176.1,21.1097]
["bitfinex","SOLUSD",1721583628602,75.0,176.29,176.1,21.1097]
["bitfinex","SOLUSD",1721583628603,0.17,176.24,176.1,21.1097]
["bitfinex","SOLUSD",1721583628785,5.6734,176.27,176.11,45.0]
["bitfinex","SOLUSD",1721583628981,0.17,176.26,176.12,42.43]
["bitfinex","SOLUSD",1721583629187,5.6722,176.3,176.13,45.0]
["bitfinex","SOLUSD",1721583629403,5.6725,176.29,176.14,0.34]
["bitfinex","SOLUSD",1721583629597,5.6728,176.28,176.14,20.34]
["bitfinex","SOLUSD",1721583629910,5.6728,176.28,176.15,45.0]
["bitfinex","SOLUSD",1721583630203,5.6728,176.28,176.16,20.0]
["bitfinex","SOLUSD",1721583630405,0.34,176.27,176.16,20.0]
["bitfinex","SOLUSD",1721583630908,6.0131,176.27,176.15,45.0]
["bitfinex","SOLUSD",1721583631107,45.0,176.26,176.1,21.1097]
["bitfinex","SOLUSD",1721583631313,0.17,176.25,176.1,21.1097]
["bitfinex","SOLUSD",1721583631492,5.6741,176.24,176.1,21.1097]
["bitfinex","SOLUSD",1721583631805,45.34,176.27,176.1,21.1097]
["bitfinex","SOLUSD",1721583631806,5.675,176.21,176.1,21.1097]
["bitfinex","SOLUSD",1721583632001,0.34,176.2,176.1,21.1097]
["bitfinex","SOLUSD",1721583632993,5.6741,176.24,176.11,1.13541084]
["bitfinex","SOLUSD",1721583633216,5.93698003,176.2,176.1,21.1097]
["bitfinex","SOLUSD",1721583633399,45.34,176.23,176.1,21.1097]
["bitfinex","SOLUSD",1721583633613,5.93687511,176.19,176.1,21.1097]
["bitfinex","SOLUSD",1721583633907,45.34,176.23,176.1,21.1097]
["bitfinex","SOLUSD",1721583634086,45.34,176.23,176.11,1.13541166]
["bitfinex","SOLUSD",1721583634087,5.9368191,176.19,176.11,1.13541166]
["bitfinex","SOLUSD",1721583634286,5.6733,176.27,176.11,66.13541166]
["bitfinex","SOLUSD",1721583634487,50.8434,176.26,176.11,66.13541166]
["bitfinex","SOLUSD",1721583634691,5.93600662,176.22,176.11,65.0]
["bitfinex","SOLUSD",1721583634889,0.34,176.26,176.11,65.0]
["bitfinex","SOLUSD",1721583635193,5.9361708,176.23,176.12,0.34]
["bitfinex","SOLUSD",1721583635513,5.93538916,176.25,176.12,0.34]
["bitfinex","SOLUSD",1721583639618,6.014,176.24,176.11,65.0]
["bitfinex","SOLUSD",1721583640695,0.34,176.24,176.11,65.0]
["bitfinex","SOLUSD",1721583642705,6.0141,176.24,176.11,65.0]
["bitfinex","SOLUSD",1721583643117,0.34,176.24,176.12,1.13527273]
["bitfinex","SOLUSD",1721583643316,5.93538916,176.25,176.12,1.13527273]
["bitfinex","SOLUSD",1721583644727,5.93538916,176.25,176.11,65.0]
["bitfinex","SOLUSD",1721583645034,5.93538916,176.25,176.12,0.34]
["bitfinex","SOLUSD",1721583646703,5.93538916,176.25,176.13,1.13512395]
["bitfinex","SOLUSD",1721583647401,5.93538916,176.25,176.12,0.34]
["bitfinex","SOLUSD",1721583649210,5.93538916,176.25,176.13,1.13512455]
["bitfinex","SOLUSD",1721583651326,5.93538916,176.25,176.14,0.17]
["bitfinex","SOLUSD",1721583651636,5.93538916,176.25,176.15,21.8268]
["bitfinex","SOLUSD",1721583651934,5.93538916,176.25,176.16,45.17]
["bitfinex","SOLUSD",1721583652342,5.93538916,176.25,176.17,20.17]
["bitfinex","SOLUSD",1721583652636,5.93538916,176.25,176.18,45.0]
["bitfinex","SOLUSD",1721583659138,257.3,176.3,176.18,45.0]
["bitfinex","SOLUSD",1721583659352,5.93405566,176.28,176.18,45.0]
["bitfinex","SOLUSD",1721583661842,5.93405566,176.28,176.19,17.44238327]
["bitfinex","SOLUSD",1721583662023,5.93405566,176.28,176.2,45.0]
["bitfinex","SOLUSD",1721583662224,5.93405566,176.28,176.21,1.1347375]
["bitfinex","SOLUSD",1721583662515,5.93405566,176.28,176.2,45.0]
["bitfinex","SOLUSD",1721583664751,5.93405566,176.28,176.19,16.3076]
["bitfinex","SOLUSD",1721583666950,11.60685566,176.28,176.19,16.3076]
["bitfinex","SOLUSD",1721583667163,0.34,176.27,176.08,25.07]
["bitfinex","SOLUSD",1721583667327,5.6734,176.26,176.14,15.8656]
["bitfinex","SOLUSD",1721583667531,0.34,176.25,176.14,15.8656]
["bitfinex","SOLUSD",1721583668024,6.0139,176.25,176.14,15.8656]
["bitfinex","SOLUSD",1721583668277,0.34,176.25,176.14,15.8656]
["bitfinex","SOLUSD",1721583668556,0.34,176.26,176.14,15.8656]
["bitfinex","SOLUSD",1721583669540,5.93560848,176.25,176.14,15.8656]
["bitfinex","SOLUSD",1721583672145,0.34,176.24,176.14,15.8656]
["bitfinex","SOLUSD",1721583672352,5.93560848,176.25,176.16,1.135286]
["bitfinex","SOLUSD",1721583672975,5.93560848,176.25,176.14,15.8656]
["bitfinex","SOLUSD",1721583673952,11.60930848,176.25,176.14,15.8656]
["bitfinex","SOLUSD",1721583674266,0.34,176.24,176.14,15.8656]
["bitfinex","SOLUSD",1721583674654,6.0142,176.24,176.14,15.8656]
["bitfinex","SOLUSD",1721583674855,45.0,176.23,176.14,15.8656]
["bitfinex","SOLUSD",1721583675056,0.34,176.22,176.14,15.8656]
["bitfinex","SOLUSD",1721583675473,0.34,176.22,176.11,6.3193]
["bitfinex","SOLUSD",1721583679876,5.93673154,176.21,176.11,6.3193]
["bitfinex","SOLUSD",1721583681086,5.93673154,176.21,176.12,1.13538605]
["bitfinex","SOLUSD",1721583682050,5.93673154,176.21,176.11,6.3193]
["bitfinex","SOLUSD",1721583682269,5.93673154,176.21,176.12,1.13535511]
["bitfinex","SOLUSD",1721583682478,5.93673154,176.21,176.11,6.3193]
["bitfinex","SOLUSD",1721583687086,5.93673154,176.21,176.12,1.13537939]
["bitfinex","SOLUSD",1721583687786,5.93673154,176.21,176.11,6.3193]
["bitfinex","SOLUSD",1721583687996,5.93673154,176.21,176.12,1.1353056]
["bitfinex","SOLUSD",1721583688483,5.93673154,176.21,176.11,6.3193]
["bitfinex","SOLUSD",1721583689285,5.93673154,176.21,176.12,1.13531019]
["bitfinex","SOLUSD",1721583689788,5.93673154,176.21,176.12,46.13531019]
["bitfinex","SOLUSD",1721583689990,5.93673154,176.21,176.13,0.34]
["bitfinex","SOLUSD",1721583690163,6.617,176.27,176.14,1.13500803]
["bitfinex","SOLUSD",1721583690487,5.93494969,176.24,176.15,22.47]
["bitfinex","SOLUSD",1721583690688,6.617,176.27,176.16,46.13495219]
["bitfinex","SOLUSD",1721583690983,5.9346765,176.26,176.16,45.0]
["bitfinex","SOLUSD",1721583691980,5.9346765,176.26,176.15,22.47]
["bitfinex","SOLUSD",1721583692179,5.9346765,176.26,176.13,20.17]
["bitfinex","SOLUSD",1721583692487,11.6081765,176.26,176.14,45.0]
["bitfinex","SOLUSD",1721583692685,11.6081765,176.26,176.15,20.0]
["bitfinex","SOLUSD",1721583693789,5.9346765,176.26,176.15,20.0]
["bitfinex","SOLUSD",1721583695572,5.9346765,176.26,176.16,0.34]
["bitfinex","SOLUSD",1721583695911,5.9346765,176.26,176.16,45.34]
["bitfinex","SOLUSD",1721583696593,5.9346765,176.26,176.17,1.13487894]
["bitfinex","SOLUSD",1721583699584,5.9346765,176.26,176.16,45.34]
["bitfinex","SOLUSD",1721583700793,11.6080765,176.26,176.16,45.0]
["bitfinex","SOLUSD",1721583701606,5.9346765,176.26,176.16,45.0]
["bitfinex","SOLUSD",1721583703014,11.6081765,176.26,176.16,45.0]
["bitfinex","SOLUSD",1721583704620,5.9346765,176.26,176.16,45.0]
["bitfinex","SOLUSD",1721583706216,11.15,176.24,176.19,11.15]
["bitfinex","SOLUSD",1721583707027,5.93514118,176.23,176.2,11.15]
["bitfinex","SOLUSD",1721583707219,17.08514118,176.23,176.18,11.15]
["bitfinex","SOLUSD",1721583707403,5.93514118,176.23,176.19,11.15]
["bitfinex","SOLUSD",1721583708028,5.93514118,176.23,176.2,11.15]
["bitfinex","SOLUSD",1721583708232,17.08514118,176.23,176.18,11.15]
["bitfinex","SOLUSD",1721583708399,5.93514118,176.23,176.19,11.15]
["bitfinex","SOLUSD",1721583709025,5.93514118,176.23,176.21,11.15]
["bitfinex","SOLUSD",1721583709226,5.93514118,176.23,176.19,11.15]
["bitfinex","SOLUSD",1721583709431,5.93514118,176.23,176.2,11.15]
["bitfinex","SOLUSD",1721583709940,5.93514118,176.23,176.21,11.15]
["bitfinex","SOLUSD",1721583710542,5.93514118,176.23,176.22,11.15]
["bitfinex","SOLUSD",1721583712233,5.93514118,176.23,176.21,11.15]
["bitfinex","SOLUSD",1721583712434,5.93514118,176.23,176.22,11.15]
["bitfinex","SOLUSD",1721583715245,5.93514118,176.23,176.21,11.15]
["bitfinex","SOLUSD",1721583715422,5.93514118,176.23,176.22,11.15]
["bitfinex","SOLUSD",1721583716232,5.93514118,176.23,176.21,11.15]
["bitfinex","SOLUSD",1721583717428,5.93514118,176.23,176.22,11.15]
["bitfinex","SOLUSD",1721583718208,11.15,176.29,176.22,11.15]
["bitfinex","SOLUSD",1721583718406,5.93347341,176.28,176.24,11.15]
["bitfinex","SOLUSD",1721583719022,5.93347341,176.28,176.25,11.15]
["bitfinex","SOLUSD",1721583719230,16.58347341,176.28,176.23,1.13474619]
["bitfinex","SOLUSD",1721583719435,5.43347341,176.28,176.24,11.15]
["bitfinex","SOLUSD",1721583720037,5.43347341,176.28,176.25,11.15]
["bitfinex","SOLUSD",1721583720253,16.58347341,176.28,176.23,11.15]
["bitfinex","SOLUSD",1721583720418,5.43347341,176.28,176.24,11.15]
["bitfinex","SOLUSD",1721583720618,16.58347341,176.28,176.18,6.6606]
["bitfinex","SOLUSD",1721583720921,16.58347341,176.28,176.22,11.15]
["bitfinex","SOLUSD",1721583721121,16.58347341,176.28,176.19,20.0]
["bitfinex","SOLUSD",1721583721122,16.58347341,176.28,176.23,11.15]
["bitfinex","SOLUSD",1721583721329,16.58347341,176.28,176.22,11.15]
["bitfinex","SOLUSD",1721583721544,16.58347341,176.28,176.23,11.15]
["bitfinex","SOLUSD",1721583722237,11.15,176.26,176.21,11.15]
["bitfinex","SOLUSD",1721583722408,11.15,176.27,176.22,11.15]
["bitfinex","SOLUSD",1721583722727,16.58347341,176.28,176.22,11.15]
["bitfinex","SOLUSD",1721583723104,16.58347341,176.28,176.19,20.0]
["bitfinex","SOLUSD",1721583723324,11.15,176.27,176.22,11.15]
["bitfinex","SOLUSD",1721583723516,16.58347341,176.28,176.22,11.15]
["bitfinex","SOLUSD",1721583724019,5.43347341,176.28,176.23,11.15]
["bitfinex","SOLUSD",1721583724227,16.58347341,176.28,176.22,11.15]
["bitfinex","SOLUSD",1721583724417,16.58347341,176.28,176.23,11.15]
["bitfinex","SOLUSD",1721583725036,5.43347341,176.28,176.24,11.15]
["bitfinex","SOLUSD",1721583725220,16.58347341,176.28,176.22,11.15]
["bitfinex","SOLUSD",1721583725541,5.43347341,176.28,176.23,11.15]
["bitfinex","SOLUSD",1721583726027,5.43347341,176.28,176.24,11.15]
["bitfinex","SOLUSD",1721583726227,16.58347341,176.28,176.22,11.15]
["bitfinex","SOLUSD",1721583726538,5.43347341,176.28,176.23,11.15]
["bitfinex","SOLUSD",1721583727243,16.58347341,176.28,176.22,11.15]
["bitfinex","SOLUSD",1721583727425,5.43347341,176.28,176.23,11.15]
["bitfinex","SOLUSD",1721583728025,5.43347341,176.28,176.24,11.15]
["bitfinex","SOLUSD",1721583728229,16.58347341,176.28,176.22,11.15]
["bitfinex","SOLUSD",1721583728408,5.43347341,176.28,176.23,11.15]
["bitfinex","SOLUSD",1721583729014,5.43347341,176.28,176.24,11.15]
["bitfinex","SOLUSD",1721583729248,5.43347341,176.28,176.27,11.15]
["bitfinex","SOLUSD",1721583729436,6.5993,176.36,176.27,11.15]
["bitfinex","SOLUSD",1721583729615,6.5993,176.36,176.32,11.15]
["bitfinex","SOLUSD",1721583730015,6.5993,176.36,176.28,1.13431792]
["bitfinex","SOLUSD",1721583730016,6.5993,176.36,176.31,11.15]
["bitfinex","SOLUSD",1721583730433,6.5993,176.36,176.32,11.15]
["bitfinex","SOLUSD",1721583732120,11.15,176.37,176.32,11.15]
["bitfinex","SOLUSD",1721583732466,11.15,176.41,176.35,11.15]
["bitfinex","SOLUSD",1721583732919,11.15,176.4,176.34,11.15]
["bitfinex","SOLUSD",1721583733525,11.15,176.42,176.36,11.15]
["bitfinex","SOLUSD",1721583734042,16.8183,176.42,176.36,11.15]
["bitfinex","SOLUSD",1721583734246,11.15,176.41,176.36,11.15]
["bitfinex","SOLUSD",1721583734429,11.15,176.41,176.35,11.15]
["bitfinex","SOLUSD",1721583734828,16.8186,176.41,176.35,11.15]
["bitfinex","SOLUSD",1721583735252,11.15,176.4,176.35,11.15]
["bitfinex","SOLUSD",1721583736327,20.6094,176.47,176.39,11.15]
["bitfinex","SOLUSD",1721583736650,16.817,176.46,176.41,11.15]
["bitfinex","SOLUSD",1721583737146,11.15,176.46,176.41,11.15]
["bitfinex","SOLUSD",1721583737324,14.9425,176.47,176.34,15.3317]
["bitfinex","SOLUSD",1721583737325,11.15,176.42,176.34,15.3317]
["bitfinex","SOLUSD",1721583737520,11.15,176.41,176.36,11.15]
["bitfinex","SOLUSD",1721583738339,11.15,176.4,176.34,15.3317]
["bitfinex","SOLUSD",1721583738527,11.15,176.38,176.33,11.15]
["bitfinex","SOLUSD",1721583739240,11.15,176.38,176.29,21.9785]
["bitfinex","SOLUSD",1721583739241,11.15,176.39,176.34,11.15]
["bitfinex","SOLUSD",1721583739446,16.819,176.4,176.34,11.15]
["bitfinex","SOLUSD",1721583739661,16.819,176.4,176.29,21.9785]
["bitfinex","SOLUSD",1721583739852,16.8194,176.39,176.33,11.15]
["bitfinex","SOLUSD",1721583741846,11.15,176.38,176.32,11.15]
["bitfinex","SOLUSD",1721583742841,16.8194,176.39,176.33,11.15]
["bitfinex","SOLUSD",1721583743040,11.15,176.38,176.32,11.15]
["bitfinex","SOLUSD",1721583743343,16.8195,176.38,176.32,11.15]
["bitfinex","SOLUSD",1721583743550,11.15,176.38,176.32,11.15]
["bitfinex","SOLUSD",1721583744252,11.15,176.41,176.36,11.15]
["bitfinex","SOLUSD",1721583744449,5.6685,176.42,176.36,11.15]
["bitfinex","SOLUSD",1721583744450,11.15,176.42,176.36,11.15]
["bitfinex","SOLUSD",1721583745042,11.15,176.4,176.35,11.15]
["bitfinex","SOLUSD",1721583745660,11.15,176.39,176.33,11.15]
["bitfinex","SOLUSD",1721583745836,11.15,176.39,176.32,11.15]
["bitfinex","SOLUSD",1721583745837,11.15,176.38,176.32,11.15]
["bitfinex","SOLUSD",1721583746033,11.15,176.37,176.31,11.15]
["bitfinex","SOLUSD",1721583746349,5.6693,176.39,176.29,21.9785]
["bitfinex","SOLUSD",1721583746350,11.15,176.38,176.32,11.15]
["bitfinex","SOLUSD",1721583746954,11.15,176.35,176.29,15.3179]
["bitfinex","SOLUSD",1721583747123,11.15,176.35,176.29,26.4679]
["bitfinex","SOLUSD",1721583747850,11.15,176.36,176.3,11.15]
["bitfinex","SOLUSD",1721583748240,16.8199,176.37,176.31,11.15]
["bitfinex","SOLUSD",1721583749648,16.8199,176.37,176.29,15.3179]
["bitfinex","SOLUSD",1721583749858,16.8199,176.37,176.31,11.15]
["bitfinex","SOLUSD",1721583751750,11.15,176.35,176.29,15.3179]
["bitfinex","SOLUSD",1721583752064,11.15,176.34,176.25,22.2533]
["bitfinex","SOLUSD",1721583752242,16.8209,176.34,176.28,11.15]
["bitfinex","SOLUSD",1721583752554,16.8217,176.32,176.25,15.8903]
["bitfinex","SOLUSD",1721583752761,61.8219,176.31,176.25,27.0403]
["bitfinex","SOLUSD",1721583752937,61.8219,176.31,176.25,11.15]
["bitfinex","SOLUSD",1721583753136,45.0,176.31,176.27,11.15]
["bitfinex","SOLUSD",1721583753341,11.15,176.32,176.27,11.15]
["bitfinex","SOLUSD",1721583754260,11.15,176.33,176.28,11.15]
["bitfinex","SOLUSD",1721583755454,5.6709,176.34,176.28,11.15]
["bitfinex","SOLUSD",1721583755658,11.15,176.33,176.28,11.15]
["bitfinex","SOLUSD",1721583757057,11.15,176.33,176.27,11.15]
["bitfinex","SOLUSD",1721583757836,16.8212,176.33,176.27,11.15]
["bitfinex","SOLUSD",1721583758036,11.15,176.32,176.27,11.15]
["bitfinex","SOLUSD",1721583759149,11.15,176.33,176.27,11.15]
["bitfinex","SOLUSD",1721583759351,20.613,176.35,176.28,11.15]
["bitfinex","SOLUSD",1721583759352,11.15,176.34,176.28,11.15]
["bitfinex","SOLUSD",1721583760261,16.8205,176.35,176.3,11.15]
["bitfinex","SOLUSD",1721583760457,5.6705,176.35,176.3,11.15]
["bitfinex","SOLUSD",1721583760762,16.8203,176.36,176.3,11.15]
["bitfinex","SOLUSD",1721583760969,45.0,176.35,176.3,11.15]
["bitfinex","SOLUSD",1721583761348,61.8205,176.35,176.29,11.15]
["bitfinex","SOLUSD",1721583763849,11.15,176.34,176.29,11.15]
["bitfinex","SOLUSD",1721583765654,11.15,176.31,176.25,11.15]
["bitfinex","SOLUSD",1721583765847,11.15,176.3,176.24,11.15]
["bitfinex","SOLUSD",1721583766075,11.15,176.29,176.24,11.15]
["bitfinex","SOLUSD",1721583766372,11.15,176.3,176.24,11.15]
["bitfinex","SOLUSD",1721583767276,11.15,176.31,176.25,11.15]
["bitfinex","SOLUSD",1721583768253,11.15,176.29,176.23,26.1509]
["bitfinex","SOLUSD",1721583774281,45.0,176.35,176.25,11.15]
["bitfinex","SOLUSD",1721583774584,45.0,176.35,176.26,11.15]
["bitfinex","SOLUSD",1721583774585,11.15,176.31,176.26,11.15]
["bitfinex","SOLUSD",1721583774762,45.0,176.3,176.26,11.15]
["bitfinex","SOLUSD",1721583775269,56.15,176.3,176.24,11.15]
["bitfinex","SOLUSD",1721583775850,56.15,176.3,176.25,11.15]
["bitfinex","SOLUSD",1721583777771,16.9915,176.32,176.26,11.15]
["bitfinex","SOLUSD",1721583778081,11.15,176.32,176.26,11.15]
["bitfinex","SOLUSD",1721583779079,11.15,176.31,176.25,11.15]
["bitfinex","SOLUSD",1721583779384,56.15,176.3,176.24,11.15]
["bitfinex","SOLUSD",1721583780069,61.8222,176.3,176.24,11.15]
["bitfinex","SOLUSD",1721583780679,11.15,176.29,176.23,26.1509]
["bitfinex","SOLUSD",1721583781062,11.15,176.29,176.23,15.0009]
["bitfinex","SOLUSD",1721583781375,11.15,176.27,176.23,15.0009]
["bitfinex","SOLUSD",1721583781970,16.8228,176.28,176.23,15.0009]
["bitfinex","SOLUSD",1721583782174,11.15,176.28,176.23,15.0009]
["bitfinex","SOLUSD",1721583782365,11.15,176.27,176.23,15.0009]
["bitfinex","SOLUSD",1721583784569,11.15,176.28,176.23,15.0009]
["bitfinex","SOLUSD",1721583786588,11.15,176.26,176.21,6.4331]
["bitfinex","SOLUSD",1721583786768,11.15,176.25,176.21,6.4331]
["bitfinex","SOLUSD",1721583788181,11.15,176.22,176.16,6.6023]
["bitfinex","SOLUSD",1721583788381,56.15,176.21,176.16,17.7523]
["bitfinex","SOLUSD",1721583788864,45.0,176.21,176.16,17.7523]
["bitfinex","SOLUSD",1721583789467,45.0,176.21,176.17,11.15]
["bitfinex","SOLUSD",1721583790870,10.0,176.32,176.17,11.15]
["bitfinex","SOLUSD",1721583791061,11.15,176.24,176.18,11.15]
["bitfinex","SOLUSD",1721583791984,11.15,176.23,176.17,11.15]
["bitfinex","SOLUSD",1721583792487,11.15,176.22,176.16,17.7523]
["bitfinex","SOLUSD",1721583794763,5.6741,176.24,176.16,17.7523]
["bitfinex","SOLUSD",1721583794764,56.15,176.21,176.16,6.6023]
["bitfinex","SOLUSD",1721583795286,56.15,176.21,176.16,17.7523]
["bitfinex","SOLUSD",1721583795881,11.15,176.19,176.15,15.4142]
["bitfinex","SOLUSD",1721583796092,11.15,176.18,176.15,15.4142]
["bitfinex","SOLUSD",1721583797469,45.0,176.21,176.15,15.4142]
["bitfinex","SOLUSD",1721583797689,56.15,176.21,176.15,26.5642]
["bitfinex","SOLUSD",1721583799787,11.15,176.19,176.13,15.5464]
["bitfinex","SOLUSD",1721583799981,11.15,176.18,176.13,15.5464]
["bitfinex","SOLUSD",1721583800394,11.15,176.19,176.13,26.6964]
["bitfinex","SOLUSD",1721583800974,11.15,176.17,176.13,15.5464]
["bitfinex","SOLUSD",1721583802487,11.15,176.19,176.13,26.6964]
["bitfinex","SOLUSD",1721583802695,11.15,176.19,176.14,11.15]
["bitfinex","SOLUSD",1721583802881,11.15,176.2,176.14,11.15]
["bitfinex","SOLUSD",1721583803075,45.0,176.19,176.14,11.15]
["bitfinex","SOLUSD",1721583803787,11.15,176.22,176.16,11.15]
["bitfinex","SOLUSD",1721583803974,56.15,176.21,176.16,11.15]
["bitfinex","SOLUSD",1721583804290,45.0,176.21,176.16,11.15]
["bitfinex","SOLUSD",1721583804965,56.15,176.21,176.16,11.15]
["bitfinex","SOLUSD",1721583806301,11.15,176.23,176.17,11.15]
["bitfinex","SOLUSD",1721583806490,24.9425,176.3,176.17,11.15]
["bitfinex","SOLUSD",1721583806491,11.15,176.22,176.17,11.15]
["bitfinex","SOLUSD",1721583807396,5.6727,176.29,176.19,11.15]
["bitfinex","SOLUSD",1721583807601,11.15,176.26,176.2,11.15]
["bitfinex","SOLUSD",1721583807805,5.6721,176.31,176.21,11.15]
["bitfinex","SOLUSD",1721583808110,11.15,176.27,176.22,11.15]
["bitfinex","SOLUSD",1721583809598,11.15,176.27,176.21,11.15]
["bitfinex","SOLUSD",1721583809784,11.15,176.26,176.2,33.0961]
["bitfinex","SOLUSD",1721583811096,44.6,176.31,176.21,11.15]
["bitfinex","SOLUSD",1721583811302,11.15,176.26,176.21,11.15]
["bitfinex","SOLUSD",1721583812201,11.15,176.26,176.2,33.0961]
["bitfinex","SOLUSD",1721583813001,11.15,176.26,176.21,11.15]
["bitfinex","SOLUSD",1721583813805,11.15,176.26,176.21,12.28486195]
["bitfinex","SOLUSD",1721583814187,11.15,176.26,176.21,11.15]
["bitfinex","SOLUSD",1721583818393,11.15,176.25,176.2,21.9461]
["bitfinex","SOLUSD",1721583818591,11.15,176.24,176.2,21.9461]
["bitfinex","SOLUSD",1721583819094,45.17,176.3,176.2,21.9461]
["bitfinex","SOLUSD",1721583819408,11.15,176.27,176.21,11.15]
["bitfinex","SOLUSD",1721583819807,11.15,176.26,176.2,33.0961]
["bitfinex","SOLUSD",1721583821506,11.15,176.25,176.2,33.0961]
["bitfinex","SOLUSD",1721583821690,11.15,176.25,176.2,21.9461]
["bitfinex","SOLUSD",1721583823323,11.15,176.23,176.2,21.9461]
["bitfinex","SOLUSD",1721583823691,5.6734,176.27,176.2,21.9461]
["bitfinex","SOLUSD",1721583824026,11.15,176.23,176.2,21.9461]
["bitfinex","SOLUSD",1721583825323,11.15,176.24,176.2,21.9461]
["bitfinex","SOLUSD",1721583826303,11.15,176.23,176.2,21.9461]
["bitfinex","SOLUSD",1721583827616,11.15,176.24,176.2,21.9461]
["bitfinex","SOLUSD",1721583832724,11.15,176.23,176.2,21.9461]
["bitfinex","SOLUSD",1721583833631,11.15,176.24,176.2,21.9461]
["bitfinex","SOLUSD",1721583835106,11.15,176.22,176.2,21.9461]
["bitfinex","SOLUSD",1721583835413,11.15,176.21,176.2,21.9461]
["bitfinex","SOLUSD",1721583835811,56.15,176.21,176.16,26.2449]
["bitfinex","SOLUSD",1721583836006,11.15,176.21,176.16,26.2449]
["bitfinex","SOLUSD",1721583836408,5.6737,176.25,176.16,15.0949]
["bitfinex","SOLUSD",1721583836607,11.15,176.22,176.16,26.2449]
["bitfinex","SOLUSD",1721583836808,45.0,176.21,176.16,26.2449]
["bitfinex","SOLUSD",1721583837543,24.9425,176.34,176.2,11.15]
["bitfinex","SOLUSD",1721583837721,11.15,176.28,176.22,17.3976]
["bitfinex","SOLUSD",1721583838036,5.6714,176.33,176.24,11.15]
["bitfinex","SOLUSD",1721583838201,11.15,176.3,176.25,11.15]
["bitfinex","SOLUSD",1721583839237,11.15,176.31,176.25,11.15]
["bitfinex","SOLUSD",1721583839412,272.2425,176.38,176.24,1.13472762]
["bitfinex","SOLUSD",1721583839413,11.15,176.32,176.26,11.15]
["bitfinex","SOLUSD",1721583840320,272.2425,176.38,176.27,11.15]
["bitfinex","SOLUSD",1721583840523,11.15,176.33,176.27,11.15]
["bitfinex","SOLUSD",1721583840727,11.15,176.32,176.27,11.15]
["bitfinex","SOLUSD",1721583841738,17.14342071,176.38,176.27,11.15]
["bitfinex","SOLUSD",1721583841942,11.15,176.33,176.27,11.15]
["bitfinex","SOLUSD",1721583842311,11.15,176.33,176.28,11.15]
["bitfinex","SOLUSD",1721583843137,11.15,176.33,176.27,11.15]
["bitfinex","SOLUSD",1721583843344,11.15,176.32,176.26,11.15]
["bitfinex","SOLUSD",1721583844002,11.15,176.32,176.23,15.7379]
["bitfinex","SOLUSD",1721583844207,11.15,176.33,176.27,11.15]
["bitfinex","SOLUSD",1721583844832,11.15,176.32,176.23,15.7379]
["bitfinex","SOLUSD",1721583845641,11.15,176.3,176.24,11.15]
["bitfinex","SOLUSD",1721583845836,11.15,176.29,176.24,11.15]
["bitfinex","SOLUSD",1721583846220,11.15,176.29,176.23,26.8879]
["bitfinex","SOLUSD",1721583847738,11.15,176.28,176.23,15.7379]
["bitfinex","SOLUSD",1721583847940,56.15,176.28,176.23,15.7379]
["bitfinex","SOLUSD",1721583850126,11.15,176.27,176.23,15.7379]
["bitfinex","SOLUSD",1721583852228,56.15,176.28,176.23,15.7379]
["bitfinex","SOLUSD",1721583853329,11.15,176.25,176.23,15.7379]
["bitfinex","SOLUSD",1721583853539,11.15,176.24,176.23,15.7379]
["bitfinex","SOLUSD",1721583854842,61.8241,176.24,176.12,22.2489]
["bitfinex","SOLUSD",1721583855142,11.15,176.21,176.16,11.15]
["bitfinex","SOLUSD",1721583855446,11.15,176.21,176.15,11.15]
["bitfinex","SOLUSD",1721583855854,11.15,176.2,176.15,11.15]
["bitfinex","SOLUSD",1721583856347,11.15,176.2,176.14,11.15]
["bitfinex","SOLUSD",1721583857042,11.15,176.2,176.15,11.15]
["bitfinex","SOLUSD",1721583857932,11.15,176.2,176.12,22.2489]
["bitfinex","SOLUSD",1721583858133,11.15,176.2,176.14,11.15]
["bitfinex","SOLUSD",1721583858337,11.15,176.2,176.15,11.15]
["bitfinex","SOLUSD",1721583858516,11.15,176.21,176.15,11.15]
["bitfinex","SOLUSD",1721583858722,45.0,176.2,176.15,11.15]
["bitfinex","SOLUSD",1721583861239,5.674,176.25,176.16,11.15]
["bitfinex","SOLUSD",1721583861445,11.15,176.22,176.17,12.28512094]
["bitfinex","SOLUSD",1721583861827,11.15,176.22,176.17,11.15]
["bitfinex","SOLUSD",1721583864350,11.15,176.22,176.16,11.15]
["bitfinex","SOLUSD",1721583865144,50.6741,176.24,176.12,22.2489]
["bitfinex","SOLUSD",1721583865145,11.15,176.21,176.15,11.15]
["bitfinex","SOLUSD",1721583865337,56.15,176.2,176.14,11.15]
["bitfinex","SOLUSD",1721583865536,11.15,176.2,176.14,11.15]
["bitfinex","SOLUSD",1721583866343,11.15,176.19,176.14,11.15]
["bitfinex","SOLUSD",1721583868446,11.15,176.18,176.12,33.3989]
["bitfinex","SOLUSD",1721583868945,11.15,176.18,176.13,11.15]
["bitfinex","SOLUSD",1721583869559,11.15,176.19,176.14,11.15]
["bitfinex","SOLUSD",1721583870255,11.15,176.18,176.12,22.2489]
["bitfinex","SOLUSD",1721583870640,11.15,176.18,176.12,33.3989]
["bitfinex","SOLUSD",1721583871159,11.15,176.18,176.13,11.15]
["bitfinex","SOLUSD",1721583872258,11.15,176.18,176.12,33.3989]
["bitfinex","SOLUSD",1721583873967,11.15,176.18,176.12,22.2489]
["bitfinex","SOLUSD",1721583874144,5.6754,176.2,176.12,33.3989]
["bitfinex","SOLUSD",1721583874145,56.15,176.17,176.12,33.3989]
["bitfinex","SOLUSD",1721583874459,11.15,176.17,176.12,33.3989]
["bitfinex","SOLUSD",1721583875062,11.15,176.18,176.13,11.15]
["bitfinex","SOLUSD",1721583877245,11.15,176.18,176.12,33.3989]
["bitfinex","SOLUSD",1721583879037,11.15,176.17,176.12,22.2489]
["bitfinex","SOLUSD",1721583879245,11.15,176.16,176.12,22.2489]
["bitfinex","SOLUSD",1721583879444,11.15,176.14,176.12,22.2489]
["bitfinex","SOLUSD",1721583879743,11.15,176.13,176.08,21.529]
["bitfinex","SOLUSD",1721583880153,11.15,176.12,176.08,21.529]
["bitfinex","SOLUSD",1721583881949,11.15,176.1,176.05,15.2785]
["bitfinex","SOLUSD",1721583882156,11.15,176.1,176.05,26.4285]
["bitfinex","SOLUSD",1721583882352,11.15,176.1,176.05,15.2785]
["bitfinex","SOLUSD",1721583883147,11.15,176.1,176.05,26.4285]
["bitfinex","SOLUSD",1721583883362,11.15,176.1,176.05,15.2785]
["bitfinex","SOLUSD",1721583883562,5.6773,176.14,176.05,14.7785]
["bitfinex","SOLUSD",1721583883864,11.15,176.1,176.05,25.9285]
["bitfinex","SOLUSD",1721583884375,11.15,176.11,176.05,25.9285]
["bitfinex","SOLUSD",1721583884575,11.15,176.1,176.05,25.9285]
["bitfinex","SOLUSD",1721583885067,45.34,176.13,176.05,25.9285]
["bitfinex","SOLUSD",1721583885369,45.0,176.13,176.07,11.15]
["bitfinex","SOLUSD",1721583885548,11.15,176.12,176.07,11.15]
["bitfinex","SOLUSD",1721583885746,11.15,176.08,176.05,14.7785]
["bitfinex","SOLUSD",1721583887966,11.15,176.08,176.04,6.2505]
["bitfinex","SOLUSD",1721583888466,10.0,176.17,176.04,6.2505]
["bitfinex","SOLUSD",1721583888665,11.15,176.09,176.04,17.4005]
["bitfinex","SOLUSD",1721583891769,11.15,176.09,176.04,6.2505]
["bitfinex","SOLUSD",1721583892073,11.15,176.09,176.04,17.4005]
["bitfinex","SOLUSD",1721583893057,11.15,176.1,176.05,11.15]
["bitfinex","SOLUSD",1721583895080,11.15,176.09,176.04,17.4005]
["bitfinex","SOLUSD",1721583895267,11.15,176.09,176.04,6.2505]
["bitfinex","SOLUSD",1721583896160,11.15,176.09,176.04,17.4005]
["bitfinex","SOLUSD",1721583898884,11.15,176.08,176.04,6.2505]
["bitfinex","SOLUSD",1721583904185,5.6781,176.12,176.05,11.15]
["bitfinex","SOLUSD",1721583904369,11.15,176.1,176.05,11.15]
["bitfinex","SOLUSD",1721583905586,5.6781,176.12,176.05,11.15]
["bitfinex","SOLUSD",1721583905782,11.15,176.1,176.05,11.15]
["bitfinex","SOLUSD",1721583907390,11.15,176.09,176.04,18.53641482]
["bitfinex","SOLUSD",1721583907685,11.15,176.1,176.05,11.15]
["bitfinex","SOLUSD",1721583908393,11.15,176.11,176.06,11.15]
["bitfinex","SOLUSD",1721583908569,5.6773,176.14,176.06,11.15]
["bitfinex","SOLUSD",1721583908768,11.15,176.13,176.07,11.15]
["bitfinex","SOLUSD",1721583908971,11.15,176.13,176.08,11.15]
["bitfinex","SOLUSD",1721583909285,11.15,176.13,176.07,27.522]
["bitfinex","SOLUSD",1721583910279,11.15,176.12,176.07,16.372]
["bitfinex","SOLUSD",1721583910469,11.15,176.11,176.07,16.372]
["bitfinex","SOLUSD",1721583911087,11.15,176.09,176.07,16.372]
["bitfinex","SOLUSD",1721583913174,11.15,176.08,176.04,6.2505]
["bitfinex","SOLUSD",1721583915893,11.15,176.09,176.04,17.4005]
["bitfinex","SOLUSD",1721583916096,11.15,176.1,176.04,17.4005]
["bitfinex","SOLUSD",1721583916296,45.0,176.09,176.04,17.4005]
["bitfinex","SOLUSD",1721583916766,14.193,176.15,176.05,12.28599564]
["bitfinex","SOLUSD",1721583916966,11.15,176.11,176.05,12.28599564]
["bitfinex","SOLUSD",1721583917191,16.8282,176.12,176.06,11.15]
["bitfinex","SOLUSD",1721583918093,5.6783,176.11,176.06,11.15]
["bitfinex","SOLUSD",1721583921082,5.6786,176.1,176.06,11.15]
["bitfinex","SOLUSD",1721583921888,5.6782,176.11,176.06,11.15]
["bitfinex","SOLUSD",1721583922075,16.8282,176.11,176.06,11.15]
["bitfinex","SOLUSD",1721583922277,5.6786,176.1,176.05,11.15]
["bitfinex","SOLUSD",1721583922501,5.6789,176.09,176.04,17.4005]
["bitfinex","SOLUSD",1721583922795,5.6792,176.08,176.04,17.4005]
["bitfinex","SOLUSD",1721583922999,16.8289,176.09,176.04,17.4005]
["bitfinex","SOLUSD",1721583923294,16.8289,176.09,176.04,6.2505]
["bitfinex","SOLUSD",1721583924297,16.8289,176.09,176.04,17.4005]
["bitfinex","SOLUSD",1721583924897,11.15,176.06,176.02,16.372]
["bitfinex","SOLUSD",1721583929807,11.15,176.03,175.99,6.115]
["bitfinex","SOLUSD",1721583930487,11.15,176.04,175.99,6.115]
["bitfinex","SOLUSD",1721583931715,11.15,176.05,175.99,7.25129588]
["bitfinex","SOLUSD",1721583931927,11.15,176.05,176.0,11.15]
["bitfinex","SOLUSD",1721583933002,11.15,176.07,176.01,12.28625009]
["bitfinex","SOLUSD",1721583933312,11.15,176.07,176.02,11.15]
["bitfinex","SOLUSD",1721583935309,11.15,176.07,176.01,11.15]
["bitfinex","SOLUSD",1721583935617,16.8295,176.07,176.01,11.15]
["bitfinex","SOLUSD",1721583936189,11.15,176.05,175.99,17.265]
["bitfinex","SOLUSD",1721583936408,11.15,176.04,175.99,17.265]
["bitfinex","SOLUSD",1721583936910,5.6795,176.07,176.0,12.2862881]
["bitfinex","SOLUSD",1721583937117,11.15,176.06,176.01,11.15]
["bitfinex","SOLUSD",1721583938208,16.8299,176.06,175.99,6.115]
["bitfinex","SOLUSD",1721583938411,11.15,176.04,175.99,17.265]
["bitfinex","SOLUSD",1721583940293,11.15,176.03,175.98,11.15]
["bitfinex","SOLUSD",1721583940494,11.15,175.99,175.97,0.7914518]
["bitfinex","SOLUSD",1721583941216,11.15,176.0,175.97,0.7914518]
["bitfinex","SOLUSD",1721583941598,11.15,175.99,175.97,0.7914518]
["bitfinex","SOLUSD",1721583945620,11.15,175.98,175.97,0.7914518]
["bitfinex","SOLUSD",1721583945915,31.15,175.98,175.97,0.7914518]
["bitfinex","SOLUSD",1721583948720,76.15,175.98,175.97,0.7914518]
["bitfinex","SOLUSD",1721583950317,65.0,175.98,175.97,0.7914518]
["bitfinex","SOLUSD",1721583950621,31.15,175.98,175.97,0.7914518]
["bitfinex","SOLUSD",1721583951917,20.0,175.98,175.97,0.7914518]
["bitfinex","SOLUSD",1721583952121,31.15,175.98,175.97,0.7914518]
["bitfinex","SOLUSD",1721583952449,15.356,176.14,175.97,34.9831518]
["bitfinex","SOLUSD",1721583952652,15.356,176.14,176.03,11.15]
["bitfinex","SOLUSD",1721583952847,14.1903,176.18,176.04,11.15]
["bitfinex","SOLUSD",1721583953016,11.15,176.09,176.04,11.15]
["bitfinex","SOLUSD",1721583954128,2.30326602,176.18,176.06,11.15]
["bitfinex","SOLUSD",1721583954423,5.6753,176.21,176.07,1.13564406]
["bitfinex","SOLUSD",1721583954612,11.15,176.16,176.1,11.15]
["bitfinex","SOLUSD",1721583954809,11.15,176.16,176.06,6.5302]
["bitfinex","SOLUSD",1721583955007,11.15,176.13,176.08,11.15]
["bitfinex","SOLUSD",1721583955209,11.15,176.13,176.06,6.5302]
["bitfinex","SOLUSD",1721583955416,11.15,176.13,176.07,11.15]
["bitfinex","SOLUSD",1721583955623,14.1889,176.2,176.07,11.15]
["bitfinex","SOLUSD",1721583955824,11.15,176.12,176.07,11.15]
["bitfinex","SOLUSD",1721583956009,11.15,176.12,176.06,17.6802]
["bitfinex","SOLUSD",1721583956210,5.6773,176.14,176.06,6.5302]
["bitfinex","SOLUSD",1721583956417,20.0,176.13,176.06,6.5302]
["bitfinex","SOLUSD",1721583956838,45.0,176.12,176.06,6.5302]
["bitfinex","SOLUSD",1721583957723,20.0,176.11,176.06,6.5302]
["bitfinex","SOLUSD",1721583957934,45.0,176.1,176.05,16.5115]
["bitfinex","SOLUSD",1721583958438,20.0,176.09,176.05,16.5115]
["bitfinex","SOLUSD",1721583960732,20.0,176.09,176.02,6.0023]
["bitfinex","SOLUSD",1721583960936,45.0,176.08,176.02,6.0023]
["bitfinex","SOLUSD",1721583961124,20.0,176.07,176.02,6.0023]
["bitfinex","SOLUSD",1721583961317,45.0,176.06,176.02,6.0023]
["bitfinex","SOLUSD",1721583961519,20.0,176.07,176.02,6.0023]
["bitfinex","SOLUSD",1721583961715,20.0,176.09,176.02,6.0023]
["bitfinex","SOLUSD",1721583961958,20.0,176.11,176.02,6.0023]
["bitfinex","SOLUSD",1721583962161,20.0,176.14,176.03,1.13600773]
["bitfinex","SOLUSD",1721583962619,25.6773,176.14,176.03,1.13600773]
["bitfinex","SOLUSD",1721583963437,5.6776,176.13,176.02,6.0023]
["bitfinex","SOLUSD",1721583963618,5.6783,176.11,176.02,6.0023]
["bitfinex","SOLUSD",1721583963828,20.0,176.1,176.02,6.0023]
["bitfinex","SOLUSD",1721583964135,20.0,176.1,176.03,1.1359408]
["bitfinex","SOLUSD",1721583964330,20.0,176.12,176.03,1.1359408]
["bitfinex","SOLUSD",1721583964649,20.0,176.12,176.02,6.0023]
["bitfinex","SOLUSD",1721583964650,45.0,176.11,176.02,6.0023]
["bitfinex","SOLUSD",1721583964856,20.0,176.1,176.02,6.0023]
["bitfinex","SOLUSD",1721583965019,45.0,176.09,176.02,6.0023]
["bitfinex","SOLUSD",1721583965841,20.0,176.1,176.02,6.0023]
["bitfinex","SOLUSD",1721583966032,20.0,176.11,176.02,6.0023]
["bitfinex","SOLUSD",1721583966227,45.0,176.1,176.02,6.0023]
["bitfinex","SOLUSD",1721583966429,20.0,176.09,176.02,6.0023]
["bitfinex","SOLUSD",1721583966751,25.6789,176.09,176.02,6.0023]
["bitfinex","SOLUSD",1721583966955,45.0,176.08,176.02,6.0023]
["bitfinex","SOLUSD",1721583967156,20.0,176.07,176.03,1.13604236]
["bitfinex","SOLUSD",1721583967330,20.0,176.09,176.03,1.13604236]
["bitfinex","SOLUSD",1721583967531,20.0,176.09,176.02,6.0023]
["bitfinex","SOLUSD",1721583968344,5.6792,176.08,176.02,6.0023]
["bitfinex","SOLUSD",1721583968670,20.0,176.07,176.02,6.0023]
["bitfinex","SOLUSD",1721583969365,20.0,176.08,176.02,6.0023]
["bitfinex","SOLUSD",1721583971423,20.0,176.09,176.02,6.0023]
["bitfinex","SOLUSD",1721583971930,25.6792,176.09,176.02,6.0023]
["bitfinex","SOLUSD",1721583972128,45.0,176.08,176.02,6.0023]
["bitfinex","SOLUSD",1721583972339,20.0,176.07,176.02,6.0023]
["bitfinex","SOLUSD",1721583975044,25.6796,176.07,176.02,6.0023]
["bitfinex","SOLUSD",1721583975254,45.0,176.06,176.02,6.0023]
["bitfinex","SOLUSD",1721583975455,20.0,176.05,176.02,6.0023]
["bitfinex","SOLUSD",1721583975633,20.0,176.05,176.01,15.3267]
["bitfinex","SOLUSD",1721583977552,25.6793,176.08,176.01,15.3267]
["bitfinex","SOLUSD",1721583977758,45.0,176.07,176.01,15.3267]
["bitfinex","SOLUSD",1721583977950,20.0,176.06,176.01,15.3267]
["bitfinex","SOLUSD",1721583980369,11.17,176.05,176.01,15.3267]
["bitfinex","SOLUSD",1721583980552,20.0,176.04,176.01,15.3267]
["bitfinex","SOLUSD",1721583981260,31.17,176.04,176.01,15.3267]
["bitfinex","SOLUSD",1721583981644,11.17,176.03,176.01,15.3267]
["bitfinex","SOLUSD",1721583982242,31.17,176.02,175.98,6.3647]
["bitfinex","SOLUSD",1721583982455,11.17,176.01,175.98,6.3647]
["bitfinex","SOLUSD",1721583982951,31.17,176.02,175.98,6.3647]
["bitfinex","SOLUSD",1721583983138,20.0,176.02,175.98,6.3647]
["bitfinex","SOLUSD",1721583983954,37.72403478,176.13,176.0,11.17]
["bitfinex","SOLUSD",1721583984149,11.17,176.07,176.02,11.17]
["bitfinex","SOLUSD",1721583984352,20.0,176.06,176.02,11.17]
["bitfinex","SOLUSD",1721583984869,11.17,176.04,175.99,12.30619977]
["bitfinex","SOLUSD",1721583985662,11.17,176.04,175.99,11.17]
["bitfinex","SOLUSD",1721583987767,11.17,176.04,175.98,17.5347]
["bitfinex","SOLUSD",1721583988263,11.17,176.03,175.98,17.5347]
["bitfinex","SOLUSD",1721583989081,11.17,176.03,175.99,1.13629112]
["bitfinex","SOLUSD",1721583989376,11.17,176.03,175.98,17.5347]
["bitfinex","SOLUSD",1721583989765,11.17,176.03,175.99,1.13629221]
["bitfinex","SOLUSD",1721583990154,11.17,176.04,175.98,7.50099083]
["bitfinex","SOLUSD",1721583990462,11.17,176.04,175.98,18.67099083]
["bitfinex","SOLUSD",1721583991468,11.17,176.05,175.99,12.30634452]
["bitfinex","SOLUSD",1721583993566,16.8503,176.05,175.99,12.30634452]
["bitfinex","SOLUSD",1721583993742,11.17,176.04,175.99,12.30634452]
["bitfinex","SOLUSD",1721583994372,16.8503,176.05,175.99,12.30634452]
["bitfinex","SOLUSD",1721583997459,11.17,176.0,175.98,6.3647]
["bitfinex","SOLUSD",1721583998165,11.17,176.0,175.97,16.9328518]
["bitfinex","SOLUSD",1721583998365,11.17,175.98,175.97,16.9328518]
["bitfinex","SOLUSD",1721583998560,11.17,175.98,175.97,0.7914518]
["bitfinex","SOLUSD",1721584002771,76.17,175.98,175.97,0.7914518]
["bitfinex","SOLUSD",1721584004170,81.8524,175.98,175.97,0.7914518]
["bitfinex","SOLUSD",1721584005158,82.1924,175.98,175.97,0.7914518]
["bitfinex","SOLUSD",1721584009768,11.17,175.91,175.89,21.838]
["bitfinex","SOLUSD",1721584010185,5.6838,175.94,175.89,21.838]
["bitfinex","SOLUSD",1721584010367,11.17,175.92,175.89,21.838]
["bitfinex","SOLUSD",1721584011374,65.34,175.98,175.89,21.838]
["bitfinex","SOLUSD",1721584011587,11.17,175.94,175.89,21.838]
["bitfinex","SOLUSD",1721584012182,11.17,175.93,175.89,21.838]
["bitfinex","SOLUSD",1721584012763,0.17,175.97,175.89,33.008]
["bitfinex","SOLUSD",1721584012973,11.17,175.95,175.9,1.1368733]
["bitfinex","SOLUSD",1721584013169,65.17,175.97,175.89,33.008]
["bitfinex","SOLUSD",1721584013170,20.0,175.98,175.92,11.17]
["bitfinex","SOLUSD",1721584013463,20.0,175.98,175.89,21.838]
["bitfinex","SOLUSD",1721584013464,11.17,175.96,175.91,11.17]
["bitfinex","SOLUSD",1721584013704,5.6824,175.98,175.91,11.17]
["bitfinex","SOLUSD",1721584013878,11.17,175.96,175.89,21.838]
["bitfinex","SOLUSD",1721584016077,11.17,175.97,175.89,21.838]
["bitfinex","SOLUSD",1721584016793,14.2029,176.03,175.89,21.838]
["bitfinex","SOLUSD",1721584016794,11.17,175.96,175.89,21.838]
["bitfinex","SOLUSD",1721584017487,15.4425,176.05,175.9,15.2276]
["bitfinex","SOLUSD",1721584017700,11.17,176.0,175.95,11.17]
["bitfinex","SOLUSD",1721584017991,11.17,176.01,175.96,12.30645116]
["bitfinex","SOLUSD",1721584018375,11.17,176.01,175.96,1.13645116]
["bitfinex","SOLUSD",1721584019473,11.17,176.01,175.96,12.30645116]
["bitfinex","SOLUSD",1721584019970,5.681,176.03,175.96,12.30645116]
["bitfinex","SOLUSD",1721584020173,31.17,176.02,175.97,6.0019]
["bitfinex","SOLUSD",1721584020478,20.0,176.02,175.98,12.30635437]
["bitfinex","SOLUSD",1721584020792,14.1962,176.11,176.0,11.17]
["bitfinex","SOLUSD",1721584021110,11.17,176.05,176.0,11.17]
["bitfinex","SOLUSD",1721584021284,11.17,176.05,175.99,26.2924]
["bitfinex","SOLUSD",1721584021285,20.0,176.04,175.99,26.2924]
["bitfinex","SOLUSD",1721584021785,20.0,176.04,176.0,12.30623007]
["bitfinex","SOLUSD",1721584021983,31.17,176.05,176.0,11.17]
["bitfinex","SOLUSD",1721584022290,31.17,176.05,175.99,15.1224]
["bitfinex","SOLUSD",1721584022291,11.17,176.04,175.99,26.2924]
["bitfinex","SOLUSD",1721584022584,11.17,176.04,175.99,15.1224]
["bitfinex","SOLUSD",1721584022776,16.8508,176.03,175.99,15.1224]
["bitfinex","SOLUSD",1721584022976,11.17,176.03,175.99,15.1224]
["bitfinex","SOLUSD",1721584023174,11.17,176.04,175.99,15.1224]
["bitfinex","SOLUSD",1721584023969,11.17,176.03,175.99,15.1224]
["bitfinex","SOLUSD",1721584024178,16.8508,176.03,175.99,15.1224]
["bitfinex","SOLUSD",1721584025467,11.17,176.03,175.99,15.1224]
["bitfinex","SOLUSD",1721584026285,25.6802,176.05,175.99,15.1224]
["bitfinex","SOLUSD",1721584026491,16.8505,176.04,175.99,15.1224]
["bitfinex","SOLUSD",1721584026962,11.17,176.03,175.99,15.1224]
["bitfinex","SOLUSD",1721584027166,11.17,176.04,175.99,15.1224]
["bitfinex","SOLUSD",1721584028781,11.17,176.03,175.99,15.1224]
["bitfinex","SOLUSD",1721584029170,11.17,176.02,175.99,15.1224]
["bitfinex","SOLUSD",1721584029776,5.9034955,176.01,175.99,15.1224]
["bitfinex","SOLUSD",1721584031787,11.17,176.0,175.97,6.0019]
["bitfinex","SOLUSD",1721584032777,11.17,176.0,175.95,15.1224]
["bitfinex","SOLUSD",1721584032778,11.17,175.99,175.95,15.1224]
["bitfinex","SOLUSD",1721584034191,11.17,175.98,175.95,15.1224]
["bitfinex","SOLUSD",1721584034377,11.17,175.97,175.93,6.0019]
["bitfinex","SOLUSD",1721584034691,11.17,175.95,175.93,6.0019]
["bitfinex","SOLUSD",1721584034896,11.17,175.96,175.93,6.0019]
["bitfinex","SOLUSD",1721584035376,11.17,175.97,175.93,6.0019]
["bitfinex","SOLUSD",1721584035579,11.17,175.96,175.93,6.0019]
["bitfinex","SOLUSD",1721584036797,11.17,175.97,175.93,6.0019]
["bitfinex","SOLUSD",1721584038479,11.17,175.96,175.93,6.0019]
["bitfinex","SOLUSD",1721584038681,5.6822,175.99,175.93,6.0019]
["bitfinex","SOLUSD",1721584038873,11.17,175.97,175.93,6.0019]
["bitfinex","SOLUSD",1721584039075,5.9034955,176.01,175.93,6.0019]
["bitfinex","SOLUSD",1721584039291,5.9034955,176.01,175.98,11.17]
["bitfinex","SOLUSD",1721584040774,5.9034955,176.01,175.97,11.17]
["bitfinex","SOLUSD",1721584043112,5.9034955,176.01,175.95,15.1956]
["bitfinex","SOLUSD",1721584043113,11.17,175.99,175.95,15.1956]
["bitfinex","SOLUSD",1721584043707,14.1996,176.07,175.95,15.1956]
["bitfinex","SOLUSD",1721584043708,11.17,176.0,175.95,15.1956]
["bitfinex","SOLUSD",1721584043882,5.90278805,175.98,175.96,12.30649225]
["bitfinex","SOLUSD",1721584044205,5.90278805,175.98,175.97,11.17]
["bitfinex","SOLUSD",1721584049980,5.90278805,175.98,175.95,15.1956]
["bitfinex","SOLUSD",1721584050187,5.90278805,175.98,175.95,26.3656]
["bitfinex","SOLUSD",1721584050392,5.90278805,175.98,175.95,15.1956]
["bitfinex","SOLUSD",1721584051290,17.07278805,175.98,175.95,15.1956]
["bitfinex","SOLUSD",1721584051887,5.90278805,175.98,175.95,26.3656]
["bitfinex","SOLUSD",1721584052082,5.90278805,175.98,175.96,1.13669032]
["bitfinex","SOLUSD",1721584052304,5.90278805,175.98,175.96,12.30669032]
["bitfinex","SOLUSD",1721584052904,5.90278805,175.98,175.97,11.17]
["bitfinex","SOLUSD",1721584053806,5.90278805,175.98,175.96,11.17]
["bitfinex","SOLUSD",1721584054106,5.90278805,175.98,175.95,26.3656]
["bitfinex","SOLUSD",1721584054794,5.90278805,175.98,175.95,15.1956]
["bitfinex","SOLUSD",1721584059406,5.90278805,175.98,175.93,17.1719]
["bitfinex","SOLUSD",1721584059602,5.90278805,175.98,175.93,6.0019]
["bitfinex","SOLUSD",1721584059603,17.07278805,175.98,175.93,6.0019]
["bitfinex","SOLUSD",1721584061190,11.17,175.95,175.91,15.6985]
["bitfinex","SOLUSD",1721584061520,11.17,175.94,175.88,17.335]
["bitfinex","SOLUSD",1721584061888,11.17,175.93,175.88,6.165]
["bitfinex","SOLUSD",1721584062111,5.90375993,175.94,175.84,6.165]
["bitfinex","SOLUSD",1721584062112,11.17,175.89,175.84,6.165]
["bitfinex","SOLUSD",1721584062309,6.07375993,175.94,175.84,17.335]
["bitfinex","SOLUSD",1721584062310,11.17,175.9,175.84,17.335]
["bitfinex","SOLUSD",1721584062493,11.17,175.91,175.84,6.165]
["bitfinex","SOLUSD",1721584062694,11.17,175.91,175.86,11.17]
["bitfinex","SOLUSD",1721584063296,11.17,175.9,175.84,6.165]
["bitfinex","SOLUSD",1721584063495,11.17,175.9,175.85,11.17]
["bitfinex","SOLUSD",1721584064108,5.90375993,175.94,175.89,11.17]
["bitfinex","SOLUSD",1721584064411,5.90375993,175.94,175.9,1.13679489]
["bitfinex","SOLUSD",1721584064595,5.90375993,175.94,175.91,11.17]
["bitfinex","SOLUSD",1721584064796,5.90375993,175.94,175.9,11.17]
["bitfinex","SOLUSD",1721584065201,5.90375993,175.94,175.87,1.13681409]
["bitfinex","SOLUSD",1721584065402,5.90375993,175.94,175.84,6.165]
["bitfinex","SOLUSD",1721584065597,11.17,175.93,175.87,11.17]
["bitfinex","SOLUSD",1721584065799,5.90375993,175.94,175.89,11.17]
["bitfinex","SOLUSD",1721584066004,5.90375993,175.94,175.91,11.17]
["bitfinex","SOLUSD",1721584066392,5.90375993,175.94,175.92,11.17]
["bitfinex","SOLUSD",1721584068611,5.90375993,175.94,175.84,6.165]
["bitfinex","SOLUSD",1721584068911,5.90375993,175.94,175.9,11.17]
["bitfinex","SOLUSD",1721584069296,5.90375993,175.94,175.91,11.17]
["bitfinex","SOLUSD",1721584069507,5.90375993,175.94,175.91,12.30680373]
["bitfinex","SOLUSD",1721584070112,5.90375993,175.94,175.91,11.17]
["bitfinex","SOLUSD",1721584070302,5.90375993,175.94,175.9,11.17]
["bitfinex","SOLUSD",1721584071103,5.90375993,175.94,175.89,11.17]
["bitfinex","SOLUSD",1721584072394,17.07375993,175.94,175.89,11.17]
["bitfinex","SOLUSD",1721584072596,11.17,175.93,175.84,6.165]
["bitfinex","SOLUSD",1721584072820,56.17,175.92,175.87,11.17]
["bitfinex","SOLUSD",1721584073119,45.0,175.92,175.88,11.17]
["bitfinex","SOLUSD",1721584073318,5.899457,175.91,175.88,11.17]
["bitfinex","SOLUSD",1721584076907,5.899457,175.91,175.84,6.165]
["bitfinex","SOLUSD",1721584077104,17.069457,175.91,175.86,11.17]
["bitfinex","SOLUSD",1721584077715,17.069457,175.91,175.85,11.17]
["bitfinex","SOLUSD",1721584078601,17.069457,175.91,175.86,11.17]
["bitfinex","SOLUSD",1721584079300,17.069457,175.91,175.84,6.165]
["bitfinex","SOLUSD",1721584079501,11.17,175.89,175.83,26.8685]
["bitfinex","SOLUSD",1721584080220,11.17,175.9,175.85,11.17]
["bitfinex","SOLUSD",1721584080432,17.069457,175.91,175.85,11.17]
["bitfinex","SOLUSD",1721584080612,45.0,175.9,175.85,11.17]
["bitfinex","SOLUSD",1721584080926,56.17,175.9,175.85,11.17]
["bitfinex","SOLUSD",1721584081717,17.069457,175.91,175.85,11.17]
["bitfinex","SOLUSD",1721584082123,17.069457,175.91,175.86,11.17]
["bitfinex","SOLUSD",1721584082822,5.899457,175.91,175.87,11.17]
["bitfinex","SOLUSD",1721584083414,5.899457,175.91,175.86,11.17]
["bitfinex","SOLUSD",1721584084725,17.069457,175.91,175.86,11.17]
["bitfinex","SOLUSD",1721584084913,5.685,175.9,175.85,11.17]
["bitfinex","SOLUSD",1721584085115,22.754157,175.91,175.85,11.17]
["bitfinex","SOLUSD",1721584085429,16.8547,175.91,175.86,11.17]
["bitfinex","SOLUSD",1721584085626,5.90389793,175.9,175.86,11.17]
["bitfinex","SOLUSD",1721584086230,11.58909793,175.9,175.85,11.17]
["bitfinex","SOLUSD",1721584086730,11.17,175.89,175.8,6.3739]
["bitfinex","SOLUSD",1721584086902,11.17,175.88,175.82,11.17]
["bitfinex","SOLUSD",1721584087106,11.17,175.88,175.8,6.3739]
["bitfinex","SOLUSD",1721584087329,11.17,175.88,175.82,11.17]
["bitfinex","SOLUSD",1721584088308,5.90389793,175.9,175.79,0.7914518]
["bitfinex","SOLUSD",1721584088636,11.17,175.85,175.79,11.9614518]
["bitfinex","SOLUSD",1721584089011,11.17,175.86,175.81,11.17]
["bitfinex","SOLUSD",1721584089205,11.17,175.87,175.8,1.137568]
["bitfinex","SOLUSD",1721584089419,5.90389793,175.9,175.84,11.17]
["bitfinex","SOLUSD",1721584089724,17.07389793,175.9,175.84,11.17]
["bitfinex","SOLUSD",1721584089916,22.75889793,175.9,175.84,11.17]
["bitfinex","SOLUSD",1721584090311,11.17,175.88,175.83,11.17]
["bitfinex","SOLUSD",1721584091213,11.17,175.89,175.83,11.17]
["bitfinex","SOLUSD",1721584091403,11.17,175.89,175.84,11.17]
["bitfinex","SOLUSD",1721584093431,17.07389793,175.9,175.84,11.17]
["bitfinex","SOLUSD",1721584094310,11.17,175.89,175.84,11.17]
["bitfinex","SOLUSD",1721584094630,11.17,175.89,175.83,11.17]
["bitfinex","SOLUSD",1721584095311,11.17,175.87,175.82,11.17]
["bitfinex","SOLUSD",1721584095514,45.0,175.88,175.79,0.7914518]
["bitfinex","SOLUSD",1721584095515,11.17,175.86,175.81,11.17]
["bitfinex","SOLUSD",1721584095917,5.90050426,175.85,175.81,11.17]
["bitfinex","SOLUSD",1721584098822,5.90050426,175.85,175.8,11.17]
["bitfinex","SOLUSD",1721584099235,5.90050426,175.85,175.81,11.17]
["bitfinex","SOLUSD",1721584100224,5.90050426,175.85,175.8,11.17]
["bitfinex","SOLUSD",1721584100614,17.07050426,175.85,175.79,0.7914518]
["bitfinex","SOLUSD",1721584100818,11.17,175.84,175.79,0.7914518]
["bitfinex","SOLUSD",1721584101222,11.17,175.84,175.79,11.9614518]
["bitfinex","SOLUSD",1721584102516,11.17,175.84,175.79,0.7914518]
["bitfinex","SOLUSD",1721584102734,11.17,175.83,175.79,0.7914518]
["bitfinex","SOLUSD",1721584102933,11.17,175.82,175.79,0.7914518]
["bitfinex","SOLUSD",1721584104037,11.17,175.83,175.79,0.7914518]
["bitfinex","SOLUSD",1721584105135,11.17,175.81,175.79,0.7914518]
["bitfinex","SOLUSD",1721584105326,11.17,175.8,175.79,0.7914518]
["bitfinex","SOLUSD",1721584105927,56.17,175.8,175.79,0.7914518]
["bitfinex","SOLUSD",1721584106140,62.07125181,175.8,175.79,0.7914518]
["bitfinex","SOLUSD",1721584106342,50.90125181,175.8,175.79,0.7914518]
["bitfinex","SOLUSD",1721584106524,62.07125181,175.8,175.79,0.7914518]
["bitfinex","SOLUSD",1721584107343,67.75945181,175.8,175.79,0.7914518]
["bitfinex","SOLUSD",1721584107643,88.09945181,175.8,175.79,0.7914518]
["bitfinex","SOLUSD",1721584108531,88.09945181,175.8,175.79,0.47937483]
["bitfinex","SOLUSD",1721584109048,11.17,175.74,175.69,15.2076]
["bitfinex","SOLUSD",1721584109350,11.17,175.73,175.69,15.2076]
["bitfinex","SOLUSD",1721584109643,11.17,175.73,175.62,23.4063518]
["bitfinex","SOLUSD",1721584109644,11.17,175.72,175.62,23.4063518]
["bitfinex","SOLUSD",1721584109841,45.0,175.71,175.62,22.0763518]
["bitfinex","SOLUSD",1721584110019,45.0,175.71,175.65,11.17]
["bitfinex","SOLUSD",1721584110225,11.17,175.69,175.62,22.0763518]
["bitfinex","SOLUSD",1721584110425,11.17,175.69,175.63,11.17]
["bitfinex","SOLUSD",1721584110624,45.0,175.68,175.62,22.0763518]
["bitfinex","SOLUSD",1721584110846,45.0,175.68,175.63,11.17]
["bitfinex","SOLUSD",1721584111343,56.17,175.67,175.62,22.0763518]
["bitfinex","SOLUSD",1721584111729,11.17,175.66,175.62,15.6435518]
["bitfinex","SOLUSD",1721584111941,56.17,175.67,175.62,15.6435518]
["bitfinex","SOLUSD",1721584112138,11.17,175.66,175.62,15.6435518]
["bitfinex","SOLUSD",1721584113041,45.0,175.67,175.6,19.0]
["bitfinex","SOLUSD",1721584113042,11.17,175.65,175.6,19.0]
["bitfinex","SOLUSD",1721584113440,11.17,175.65,175.6,30.17]
["bitfinex","SOLUSD",1721584113644,11.17,175.65,175.6,19.0]
["bitfinex","SOLUSD",1721584113835,45.0,175.64,175.6,19.0]
["bitfinex","SOLUSD",1721584114153,11.17,175.65,175.6,30.17]
["bitfinex","SOLUSD",1721584114550,11.17,175.65,175.6,19.0]
["bitfinex","SOLUSD",1721584114755,10.0,175.73,175.63,11.17]
["bitfinex","SOLUSD",1721584114756,5.6906,175.73,175.63,11.17]
["bitfinex","SOLUSD",1721584115045,11.17,175.69,175.63,11.17]
["bitfinex","SOLUSD",1721584115627,11.17,175.68,175.63,11.17]
["bitfinex","SOLUSD",1721584116125,6.485,175.74,175.64,11.17]
["bitfinex","SOLUSD",1721584116126,5.6908,175.73,175.64,11.17]
["bitfinex","SOLUSD",1721584116337,6.485,175.74,175.64,11.17]
["bitfinex","SOLUSD",1721584116338,11.17,175.69,175.64,11.17]
["bitfinex","SOLUSD",1721584116541,11.17,175.69,175.6,19.0]
["bitfinex","SOLUSD",1721584116721,11.17,175.67,175.62,11.17]
["bitfinex","SOLUSD",1721584117154,11.17,175.67,175.6,19.0]
["bitfinex","SOLUSD",1721584117155,5.899719,175.72,175.64,11.17]
["bitfinex","SOLUSD",1721584117442,5.899719,175.72,175.6,19.0]
["bitfinex","SOLUSD",1721584117443,11.17,175.7,175.65,11.17]
["bitfinex","SOLUSD",1721584117630,5.899719,175.72,175.65,11.17]
["bitfinex","SOLUSD",1721584117831,5.899719,175.72,175.66,11.17]
["bitfinex","SOLUSD",1721584118144,5.899719,175.72,175.6,19.0]
["bitfinex","SOLUSD",1721584118145,17.069719,175.72,175.67,11.17]
["bitfinex","SOLUSD",1721584118343,5.899719,175.72,175.67,11.17]
["bitfinex","SOLUSD",1721584119053,5.899719,175.72,175.69,11.17]
["bitfinex","SOLUSD",1721584119549,5.899719,175.72,175.67,11.17]
["bitfinex","SOLUSD",1721584119753,17.069719,175.72,175.66,32.547]
["bitfinex","SOLUSD",1721584119954,5.899719,175.72,175.68,11.17]
["bitfinex","SOLUSD",1721584120827,5.899719,175.72,175.69,11.17]
["bitfinex","SOLUSD",1721584121036,5.899719,175.72,175.71,11.17]
["bitfinex","SOLUSD",1721584122156,5.899719,175.72,175.66,21.377]
["bitfinex","SOLUSD",1721584122157,5.899719,175.72,175.7,11.17]
["bitfinex","SOLUSD",1721584122634,5.899719,175.72,175.68,11.17]
["bitfinex","SOLUSD",1721584123028,11.17,175.71,175.66,32.547]
["bitfinex","SOLUSD",1721584123336,11.17,175.71,175.6,19.0]
["bitfinex","SOLUSD",1721584123337,11.17,175.67,175.62,15.0391]
["bitfinex","SOLUSD",1721584124361,56.17,175.66,175.61,6.3379]
["bitfinex","SOLUSD",1721584124532,56.17,175.66,175.6,30.17]
["bitfinex","SOLUSD",1721584125042,11.51,175.65,175.6,30.17]
["bitfinex","SOLUSD",1721584125361,45.0,175.64,175.6,19.0]
["bitfinex","SOLUSD",1721584126250,0.34,175.63,175.6,19.0]
["bitfinex","SOLUSD",1721584126635,22.45,175.62,175.6,19.0]
["bitfinex","SOLUSD",1721584126836,45.0,175.61,175.6,19.0]
["bitfinex","SOLUSD",1721584127054,45.34,175.61,175.6,19.0]
["bitfinex","SOLUSD",1721584128949,5.90861476,175.62,175.6,19.0]
["bitfinex","SOLUSD",1721584132282,45.34,175.61,175.6,19.0]
["bitfinex","SOLUSD",1721584132642,51.0344,175.61,175.6,19.0]
["bitfinex","SOLUSD",1721584133578,51.0344,175.61,175.6,14.01669721]
["bitfinex","SOLUSD",1721584133579,61.0344,175.61,175.6,14.01669721]
["bitfinex","SOLUSD",1721584133876,87.2748,175.61,175.6,14.01669721]
["bitfinex","SOLUSD",1721584135881,77.2748,175.61,175.6,14.01669721]
["bitfinex","SOLUSD",1721584136050,67.2748,175.61,175.6,14.01669721]
["bitfinex","SOLUSD",1721584136559,67.2748,175.61,175.6,4.06659077]
["bitfinex","SOLUSD",1721584136767,67.2748,175.61,175.6,1.65659077]
["bitfinex","SOLUSD",1721584137342,57.2748,175.61,175.6,1.65659077]
["bitfinex","SOLUSD",1721584137563,10.0,175.58,175.44,10.21336984]
["bitfinex","SOLUSD",1721584137772,0.17,175.57,175.44,10.21336984]
["bitfinex","SOLUSD",1721584137947,5.696,175.56,175.44,10.21336984]
["bitfinex","SOLUSD",1721584138149,0.17,175.55,175.44,10.21336984]
["bitfinex","SOLUSD",1721584138446,0.17,175.55,175.44,0.7914518]
["bitfinex","SOLUSD",1721584138964,51.0364,175.55,175.44,0.7914518]
["bitfinex","SOLUSD",1721584139177,45.34,175.55,175.44,0.7914518]
["bitfinex","SOLUSD",1721584140080,51.0366,175.55,175.49,5.6983]
["bitfinex","SOLUSD",1721584140455,45.34,175.55,175.44,0.7914518]
["bitfinex","SOLUSD",1721584140773,45.34,175.55,175.49,5.698]
["bitfinex","SOLUSD",1721584141571,51.0363,175.55,175.48,5.6986]
["bitfinex","SOLUSD",1721584141774,45.34,175.55,175.49,5.6982]
["bitfinex","SOLUSD",1721584141956,45.34,175.55,175.44,0.7914518]
["bitfinex","SOLUSD",1721584141957,5.6968,175.54,175.48,5.6986]
["bitfinex","SOLUSD",1721584142154,0.34,175.53,175.44,0.7914518]
["bitfinex","SOLUSD",1721584142344,5.6967,175.54,175.47,5.6988]
["bitfinex","SOLUSD",1721584142548,45.34,175.53,175.48,5.6986]
["bitfinex","SOLUSD",1721584143164,51.037,175.53,175.47,5.6988]
["bitfinex","SOLUSD",1721584143748,51.037,175.53,175.44,1.93127121]
["bitfinex","SOLUSD",1721584143749,45.34,175.53,175.44,1.93127121]
["bitfinex","SOLUSD",1721584143950,45.0,175.54,175.44,1.93127121]
["bitfinex","SOLUSD",1721584144368,45.0,175.54,175.5,5.6979]
["bitfinex","SOLUSD",1721584144673,51.0364,175.55,175.48,5.6983]
["bitfinex","SOLUSD",1721584144870,51.0364,175.55,175.49,5.6981]
["bitfinex","SOLUSD",1721584145058,5.89868319,175.56,175.51,5.6974]
["bitfinex","SOLUSD",1721584145254,5.89868319,175.56,175.49,22.7307]
["bitfinex","SOLUSD",1721584145667,5.89868319,175.56,175.45,16.4273]
["bitfinex","SOLUSD",1721584145847,5.89868319,175.56,175.46,1.13981211]
["bitfinex","SOLUSD",1721584146049,5.89868319,175.56,175.45,17.5670284]
["bitfinex","SOLUSD",1721584146358,5.6963,175.55,175.5,5.6979]
["bitfinex","SOLUSD",1721584146554,5.8667,175.54,175.48,5.6983]
["bitfinex","SOLUSD",1721584146755,6.0367,175.54,175.48,5.6983]
["bitfinex","SOLUSD",1721584146972,0.34,175.54,175.49,5.6981]
["bitfinex","SOLUSD",1721584147280,45.17,175.55,175.5,5.6979]
["bitfinex","SOLUSD",1721584147460,50.8664,175.55,175.49,5.6983]
["bitfinex","SOLUSD",1721584147984,50.8664,175.55,175.5,5.6979]
["bitfinex","SOLUSD",1721584148158,45.17,175.55,175.5,5.6979]
["bitfinex","SOLUSD",1721584148548,5.89821237,175.54,175.5,5.6979]
["bitfinex","SOLUSD",1721584148974,11.59501237,175.54,175.45,16.4273]
["bitfinex","SOLUSD",1721584149180,45.0,175.53,175.45,16.4273]
["bitfinex","SOLUSD",1721584150064,5.89821237,175.54,175.45,17.56708343]
["bitfinex","SOLUSD",1721584150470,5.6978,175.51,175.45,22.1266]
["bitfinex","SOLUSD",1721584150774,45.17,175.53,175.48,5.6985]
["bitfinex","SOLUSD",1721584150980,11.59491237,175.54,175.48,5.6985]
["bitfinex","SOLUSD",1721584151159,11.59491237,175.54,175.45,16.4273]
["bitfinex","SOLUSD",1721584151160,5.89821237,175.54,175.45,16.4273]
["bitfinex","SOLUSD",1721584151473,45.34,175.53,175.48,5.6986]
["bitfinex","SOLUSD",1721584151679,45.34,175.53,175.45,16.4273]
["bitfinex","SOLUSD",1721584152066,59.6645,175.53,175.44,0.7914518]
["bitfinex","SOLUSD",1721584152368,65.3617,175.53,175.47,5.6989]
["bitfinex","SOLUSD",1721584152976,5.6974,175.52,175.44,0.7914518]
["bitfinex","SOLUSD",1721584153167,45.34,175.51,175.44,0.7914518]
["bitfinex","SOLUSD",1721584153980,51.0377,175.51,175.44,0.7914518]
["bitfinex","SOLUSD",1721584154386,45.34,175.51,175.44,0.7914518]
["bitfinex","SOLUSD",1721584154568,24.3245,175.49,175.44,0.7914518]
["bitfinex","SOLUSD",1721584154888,5.6996,175.45,175.44,0.7914518]
["bitfinex","SOLUSD",1721584155192,0.34,175.45,175.44,0.7914518]
["bitfinex","SOLUSD",1721584155397,83.4896,175.45,175.44,0.7914518]
["bitfinex","SOLUSD",1721584155691,83.4896,175.45,175.43,5.68981773]
["bitfinex","SOLUSD",1721584155864,0.34,175.44,175.43,5.68981773]
["bitfinex","SOLUSD",1721584156284,10.0,175.43,175.3,6.0]
["bitfinex","SOLUSD",1721584156975,5.7008,175.42,175.3,6.0]
["bitfinex","SOLUSD",1721584157169,74.1749,175.44,175.3,6.0]
["bitfinex","SOLUSD",1721584157170,0.34,175.41,175.3,6.0]
["bitfinex","SOLUSD",1721584157383,10.34,175.41,175.3,6.0]
["bitfinex","SOLUSD",1721584157571,45.0,175.4,175.3,6.0]
["bitfinex","SOLUSD",1721584157776,0.34,175.39,175.3,6.0]
["bitfinex","SOLUSD",1721584158288,0.34,175.39,175.3,28.45]
["bitfinex","SOLUSD",1721584158587,0.34,175.38,175.3,6.0]
["bitfinex","SOLUSD",1721584158805,5.89480339,175.38,175.3,6.0]
["bitfinex","SOLUSD",1721584159281,45.34,175.37,175.3,6.0]
["bitfinex","SOLUSD",1721584159685,0.17,175.37,175.3,6.0]
["bitfinex","SOLUSD",1721584159871,5.89480339,175.38,175.32,44.8895]
["bitfinex","SOLUSD",1721584161680,5.6991,175.47,175.33,1.14040564]
["bitfinex","SOLUSD",1721584161885,5.88798778,175.41,175.33,1.14040564]
["bitfinex","SOLUSD",1721584162087,5.88798778,175.41,175.32,22.4395]
["bitfinex","SOLUSD",1721584162260,10.0,175.45,175.32,22.4395]
["bitfinex","SOLUSD",1721584162467,5.88918247,175.4,175.32,22.4395]
["bitfinex","SOLUSD",1721584162675,5.7006,175.42,175.32,22.4395]
["bitfinex","SOLUSD",1721584162868,5.88894231,175.39,175.33,1.14056753]
["bitfinex","SOLUSD",1721584163168,5.6996,175.45,175.32,44.8895]
["bitfinex","SOLUSD",1721584163508,5.88788532,175.38,175.32,44.8895]
["bitfinex","SOLUSD",1721584163672,5.6994,175.46,175.32,44.8895]
["bitfinex","SOLUSD",1721584163871,5.88739074,175.4,175.32,44.8895]
["bitfinex","SOLUSD",1721584164185,10.0,175.43,175.32,16.1797]
["bitfinex","SOLUSD",1721584164364,5.88970756,175.39,175.32,16.1797]
["bitfinex","SOLUSD",1721584164568,5.7012,175.4,175.32,16.1797]
["bitfinex","SOLUSD",1721584164780,45.0,175.39,175.32,16.1797]
["bitfinex","SOLUSD",1721584164989,6.0598884,175.38,175.32,16.1797]
["bitfinex","SOLUSD",1721584165174,6.2298884,175.38,175.32,16.1797]
["bitfinex","SOLUSD",1721584165375,11.9317884,175.38,175.32,16.1797]
["bitfinex","SOLUSD",1721584165685,11.9317884,175.38,175.3,6.0]
["bitfinex","SOLUSD",1721584165868,45.0,175.37,175.3,6.0]
["bitfinex","SOLUSD",1721584166196,5.7029,175.35,175.3,6.0]
["bitfinex","SOLUSD",1721584166489,0.34,175.36,175.3,6.0]
["bitfinex","SOLUSD",1721584166791,0.17,175.36,175.3,6.0]
["bitfinex","SOLUSD",1721584166985,0.34,175.36,175.3,6.0]
["bitfinex","SOLUSD",1721584167383,6.0426,175.36,175.3,6.0]
["bitfinex","SOLUSD",1721584168270,50.7029,175.35,175.3,6.0]
["bitfinex","SOLUSD",1721584168472,0.17,175.34,175.3,6.0]
["bitfinex","SOLUSD",1721584168695,0.34,175.36,175.3,6.0]
["bitfinex","SOLUSD",1721584169576,45.0,175.37,175.3,6.0]
["bitfinex","SOLUSD",1721584169782,5.8898884,175.38,175.3,6.0]
["bitfinex","SOLUSD",1721584171188,5.7028,175.36,175.3,6.0]
["bitfinex","SOLUSD",1721584171390,5.8898884,175.38,175.3,6.0]
["bitfinex","SOLUSD",1721584171582,11.5919884,175.38,175.3,6.0]
["bitfinex","SOLUSD",1721584171966,0.34,175.37,175.3,6.0]
["bitfinex","SOLUSD",1721584172688,6.0422,175.37,175.3,6.0]
["bitfinex","SOLUSD",1721584172894,5.7027,175.36,175.3,6.0]
["bitfinex","SOLUSD",1721584173689,45.34,175.35,175.3,6.0]
["bitfinex","SOLUSD",1721584175086,5.7041,175.31,175.3,6.0]
["bitfinex","SOLUSD",1721584175286,15.7041,175.31,175.3,0.62839763]
["bitfinex","SOLUSD",1721584175485,15.7041,175.31,175.26,0.7914518]
["bitfinex","SOLUSD",1721584175486,0.34,175.31,175.26,0.7914518]
["bitfinex","SOLUSD",1721584175702,15.7054,175.27,175.26,0.7914518]
["bitfinex","SOLUSD",1721584176003,15.7054,175.27,175.06,22.45]
["bitfinex","SOLUSD",1721584176004,5.7081,175.19,175.06,22.45]
["bitfinex","SOLUSD",1721584176222,5.7081,175.19,175.04,22.4395]
["bitfinex","SOLUSD",1721584176223,5.7098,175.14,175.04,22.4395]
["bitfinex","SOLUSD",1721584176391,22.62,175.2,175.05,1.14235169]
["bitfinex","SOLUSD",1721584176392,45.34,175.18,175.05,1.14235169]
["bitfinex","SOLUSD",1721584176706,0.17,175.18,175.06,22.45]
["bitfinex","SOLUSD",1721584176881,0.17,175.18,175.07,1.14207413]
["bitfinex","SOLUSD",1721584177082,22.45,175.26,175.11,22.4395]
["bitfinex","SOLUSD",1721584177286,45.34,175.25,175.12,1.14177152]
["bitfinex","SOLUSD",1721584177693,45.34,175.25,175.11,22.4395]
["bitfinex","SOLUSD",1721584177694,32.45,175.23,175.11,22.4395]
["bitfinex","SOLUSD",1721584177994,22.45,175.2,175.11,22.4395]
["bitfinex","SOLUSD",1721584178198,5.709,175.17,175.11,22.4395]
["bitfinex","SOLUSD",1721584178504,0.17,175.16,175.11,22.4395]
["bitfinex","SOLUSD",1721584178684,5.7091,175.16,175.11,22.4395]
["bitfinex","SOLUSD",1721584178892,0.34,175.19,175.11,22.4395]
["bitfinex","SOLUSD",1721584178893,51.0494,175.15,175.11,22.4395]
["bitfinex","SOLUSD",1721584179199,0.17,175.16,175.11,22.4395]
["bitfinex","SOLUSD",1721584179408,5.7087,175.17,175.11,22.4395]
["bitfinex","SOLUSD",1721584179573,0.34,175.16,175.11,22.4395]
["bitfinex","SOLUSD",1721584179778,0.17,175.16,175.11,22.4395]
["bitfinex","SOLUSD",1721584180072,45.0,175.18,175.11,22.4395]
["bitfinex","SOLUSD",1721584180277,5.709,175.16,175.11,22.4395]
["bitfinex","SOLUSD",1721584180473,45.34,175.19,175.11,16.1797]
["bitfinex","SOLUSD",1721584180707,5.7096,175.15,175.11,16.1797]
["bitfinex","SOLUSD",1721584180877,5.7096,175.15,174.96,39.53]
["bitfinex","SOLUSD",1721584180878,10.0,175.0,174.97,2.24832931]
["bitfinex","SOLUSD",1721584181083,10.0,175.0,174.75,22.5785]
["bitfinex","SOLUSD",1721584181084,5.7196,174.84,174.75,22.5785]
["bitfinex","SOLUSD",1721584181279,22.45,174.89,174.75,22.5785]
["bitfinex","SOLUSD",1721584181503,0.17,174.9,174.75,22.5785]
["bitfinex","SOLUSD",1721584181709,45.34,174.9,174.75,22.5785]
["bitfinex","SOLUSD",1721584181998,10.0,174.89,174.75,22.5785]
["bitfinex","SOLUSD",1721584182191,0.17,174.88,174.75,22.5785]
["bitfinex","SOLUSD",1721584182394,45.34,174.88,174.75,22.5785]
["bitfinex","SOLUSD",1721584182606,0.17,174.87,174.75,22.5785]
["bitfinex","SOLUSD",1721584183203,0.17,174.87,174.74,0.7914518]
["bitfinex","SOLUSD",1721584183204,10.0,174.84,174.74,0.7914518]
["bitfinex","SOLUSD",1721584183405,0.17,174.88,174.74,0.7914518]
["bitfinex","SOLUSD",1721584183606,10.0,174.88,174.74,0.7914518]
["bitfinex","SOLUSD",1721584183808,10.0,174.86,174.74,0.7914518]
["bitfinex","SOLUSD",1721584184007,45.17,174.85,174.74,0.7914518]
["bitfinex","SOLUSD",1721584184188,0.17,174.85,174.74,0.7914518]
["bitfinex","SOLUSD",1721584184394,0.17,174.85,174.75,6.5809]
["bitfinex","SOLUSD",1721584184611,45.0,174.87,174.75,6.5809]
["bitfinex","SOLUSD",1721584184813,0.17,174.88,174.75,6.5809]
["bitfinex","SOLUSD",1721584185015,0.17,174.89,174.76,1.14263194]
["bitfinex","SOLUSD",1721584185216,5.10906248,174.91,174.75,32.0709]
["bitfinex","SOLUSD",1721584185408,5.10906248,174.91,174.76,20.0]
["bitfinex","SOLUSD",1721584185800,5.10906248,174.91,174.79,25.49]
["bitfinex","SOLUSD",1721584186899,10.0,174.96,174.79,25.49]
["bitfinex","SOLUSD",1721584186900,5.7162,174.95,174.79,25.49]
["bitfinex","SOLUSD",1721584187103,10.0,175.01,174.83,25.49]
["bitfinex","SOLUSD",1721584187814,5.7148,174.99,174.83,25.49]
["bitfinex","SOLUSD",1721584187996,10.0,175.01,174.84,65.17]
["bitfinex","SOLUSD",1721584188199,15.7141,175.01,174.85,15.9976]
["bitfinex","SOLUSD",1721584188423,10.0,174.87,174.74,0.7914518]
["bitfinex","SOLUSD",1721584188599,5.7194,174.85,174.74,0.7914518]
["bitfinex","SOLUSD",1721584188917,10.0,174.92,174.74,0.7914518]
["bitfinex","SOLUSD",1721584189130,5.7176,174.9,174.74,26.2814518]
["bitfinex","SOLUSD",1721584189310,10.0,174.88,174.74,0.7914518]
["bitfinex","SOLUSD",1721584189622,0.17,174.87,174.74,0.7914518]
["bitfinex","SOLUSD",1721584189795,45.34,174.88,174.75,6.5809]
["bitfinex","SOLUSD",1721584190698,45.17,174.88,174.75,6.5809]
["bitfinex","SOLUSD",1721584190903,0.17,174.88,174.75,6.5809]
["bitfinex","SOLUSD",1721584191123,5.7182,174.88,174.75,6.5809]
["bitfinex","SOLUSD",1721584191511,10.0,174.92,174.75,6.5809]
["bitfinex","SOLUSD",1721584191512,5.718,174.89,174.75,6.5809]
["bitfinex","SOLUSD",1721584191907,5.7174,174.91,174.76,1.14403615]
["bitfinex","SOLUSD",1721584192120,25.49,175.0,174.75,5.8284855]
["bitfinex","SOLUSD",1721584192121,5.7167,174.93,174.75,5.8284855]
["bitfinex","SOLUSD",1721584192428,5.7159,174.95,174.77,25.49]
["bitfinex","SOLUSD",1721584192614,10.0,174.97,174.78,45.0]
["bitfinex","SOLUSD",1721584192929,14.2884,174.97,174.78,45.0]
["bitfinex","SOLUSD",1721584193302,14.2884,174.97,174.76,0.17]
["bitfinex","SOLUSD",1721584193303,10.0,174.93,174.76,0.17]
["bitfinex","SOLUSD",1721584193508,5.7186,174.87,174.75,5.6584855]
["bitfinex","SOLUSD",1721584193809,10.0,174.95,174.75,5.6584855]
["bitfinex","SOLUSD",1721584194008,5.7172,174.91,174.76,1.14390292]
["bitfinex","SOLUSD",1721584194206,10.0,174.97,174.76,45.0]
["bitfinex","SOLUSD",1721584194422,10.0,174.97,174.77,0.17]
["bitfinex","SOLUSD",1721584195112,5.7163,174.94,174.79,25.49]
["bitfinex","SOLUSD",1721584195514,5.7163,174.94,174.8,15.9976]
["bitfinex","SOLUSD",1721584195709,10.0,175.01,174.8,15.9976]
["bitfinex","SOLUSD",1721584195909,16.5579,175.08,174.8,15.9976]
["bitfinex","SOLUSD",1721584195910,5.7163,174.94,174.8,15.9976]
["bitfinex","SOLUSD",1721584196117,14.2862,175.0,174.81,1.14359703]
["bitfinex","SOLUSD",1721584196429,5.7154,174.97,174.81,1.14356107]
["bitfinex","SOLUSD",1721584196608,10.0,175.01,174.81,1.14356107]
["bitfinex","SOLUSD",1721584196812,10.0,175.01,174.81,45.0]
["bitfinex","SOLUSD",1721584197215,5.7154,174.97,174.81,45.0]
["bitfinex","SOLUSD",1721584197417,5.7156,174.96,174.81,45.0]
["bitfinex","SOLUSD",1721584197819,5.7161,174.95,174.81,45.0]
["bitfinex","SOLUSD",1721584198122,5.7163,174.94,174.8,15.9976]
["bitfinex","SOLUSD",1721584198324,14.2855,175.01,174.8,15.9976]
["bitfinex","SOLUSD",1721584198325,10.0,174.96,174.8,15.9976]
["bitfinex","SOLUSD",1721584198525,10.0,174.94,174.8,15.9976]
["bitfinex","SOLUSD",1721584198828,5.7178,174.9,174.8,15.9976]
["bitfinex","SOLUSD",1721584199021,0.17,174.91,174.8,15.9976]
["bitfinex","SOLUSD",1721584199222,5.7182,174.88,174.8,15.9976]
["bitfinex","SOLUSD",1721584199622,5.7176,174.9,174.8,15.9976]
["bitfinex","SOLUSD",1721584200219,24.2878,174.98,174.8,15.9976]
["bitfinex","SOLUSD",1721584200426,10.0,174.96,174.8,15.9976]
["bitfinex","SOLUSD",1721584200820,5.7178,174.9,174.8,15.9976]
["bitfinex","SOLUSD",1721584201038,10.0,174.93,174.8,15.9976]
["bitfinex","SOLUSD",1721584201333,10.0,174.95,174.8,15.9976]
["bitfinex","SOLUSD",1721584201713,5.7175,174.91,174.8,15.9976]
["bitfinex","SOLUSD",1721584201920,5.7169,174.92,174.8,15.9976]
["bitfinex","SOLUSD",1721584202139,5.7164,174.94,174.8,15.9976]
["bitfinex","SOLUSD",1721584202330,5.7165,174.93,174.8,15.9976]
["bitfinex","SOLUSD",1721584202527,5.7169,174.92,174.8,15.9976]
["bitfinex","SOLUSD",1721584203315,5.7182,174.89,174.8,15.9976]
["bitfinex","SOLUSD",1721584203820,25.49,174.96,174.8,15.9976]
["bitfinex","SOLUSD",1721584203821,10.0,174.98,174.8,15.9976]
["bitfinex","SOLUSD",1721584204130,10.0,174.96,174.8,15.9976]
["bitfinex","SOLUSD",1721584204343,10.0,174.91,174.8,15.9976]
["bitfinex","SOLUSD",1721584204526,10.0,174.88,174.8,15.9976]
["bitfinex","SOLUSD",1721584204724,5.7183,174.88,174.8,15.9976]
["bitfinex","SOLUSD",1721584205023,10.0,174.9,174.8,15.9976]
["bitfinex","SOLUSD",1721584205221,5.7169,174.92,174.8,15.9976]
["bitfinex","SOLUSD",1721584205426,10.0,174.95,174.8,15.9976]
["bitfinex","SOLUSD",1721584205620,5.7166,174.93,174.8,15.9976]
["bitfinex","SOLUSD",1721584205833,10.0,174.98,174.81,1.14384771]
["bitfinex","SOLUSD",1721584206139,10.0,174.98,174.8,41.4876]
["bitfinex","SOLUSD",1721584206342,10.0,175.01,174.8,41.4876]
["bitfinex","SOLUSD",1721584206519,5.7156,174.96,174.8,41.4876]
["bitfinex","SOLUSD",1721584206833,10.0,174.97,174.8,41.4876]
["bitfinex","SOLUSD",1721584207038,15.7155,174.97,174.8,41.5651855]
["bitfinex","SOLUSD",1721584207234,5.7167,174.93,174.8,41.5651855]
["bitfinex","SOLUSD",1721584207435,10.0,174.97,174.8,41.5651855]
["bitfinex","SOLUSD",1721584207820,10.0,174.94,174.8,16.0751855]
["bitfinex","SOLUSD",1721584208014,5.7171,174.92,174.8,16.0751855]
["bitfinex","SOLUSD",1721584208224,0.34,174.91,174.8,16.0751855]
["bitfinex","SOLUSD",1721584208434,10.0,174.9,174.8,16.0751855]
["bitfinex","SOLUSD",1721584208615,6.0579,174.89,174.8,16.0751855]
["bitfinex","SOLUSD",1721584208819,0.34,174.89,174.8,16.0751855]
["bitfinex","SOLUSD",1721584209132,45.34,174.89,174.8,16.0751855]
["bitfinex","SOLUSD",1721584209436,0.34,174.89,174.8,16.0751855]
["bitfinex","SOLUSD",1721584209615,10.0,174.94,174.8,16.0751855]
["bitfinex","SOLUSD",1721584209821,45.17,174.93,174.81,1.14405163]
["bitfinex","SOLUSD",1721584210020,10.0,175.0,174.81,26.63405163]
["bitfinex","SOLUSD",1721584210222,5.7146,174.99,174.82,6.0682]
["bitfinex","SOLUSD",1721584210636,5.7139,175.01,174.82,6.0682]
["bitfinex","SOLUSD",1721584210836,5.7139,175.01,174.83,65.0]
["bitfinex","SOLUSD",1721584211118,15.7136,175.02,174.85,25.49]
["bitfinex","SOLUSD",1721584211319,5.7139,175.01,174.86,1.14333807]
["bitfinex","SOLUSD",1721584211519,15.7136,175.02,174.86,1.14333807]
["bitfinex","SOLUSD",1721584211738,15.7136,175.02,174.85,25.49]
["bitfinex","SOLUSD",1721584211940,10.0,175.02,174.85,25.49]
["bitfinex","SOLUSD",1721584212132,15.7139,175.02,174.85,25.49]
["bitfinex","SOLUSD",1721584212332,5.7144,175.0,174.83,65.0]
["bitfinex","SOLUSD",1721584212533,5.7144,175.0,174.84,25.49]
["bitfinex","SOLUSD",1721584212935,5.7138,175.02,174.85,1.14341065]
["bitfinex","SOLUSD",1721584213540,10.0,175.01,174.84,25.49]
["bitfinex","SOLUSD",1721584213746,24.2813,175.06,174.82,6.0682]
["bitfinex","SOLUSD",1721584213747,10.0,174.99,174.82,6.0682]
["bitfinex","SOLUSD",1721584214145,10.0,174.97,174.82,6.0682]
["bitfinex","SOLUSD",1721584214335,10.0,174.95,174.82,6.0682]
["bitfinex","SOLUSD",1721584214528,5.7168,174.93,174.82,6.0682]
["bitfinex","SOLUSD",1721584214729,0.17,174.94,174.82,6.0682]
["bitfinex","SOLUSD",1721584215249,10.17,174.94,174.82,6.0682]
["bitfinex","SOLUSD",1721584215430,5.7173,174.91,174.82,6.0682]
["bitfinex","SOLUSD",1721584215628,0.17,174.92,174.82,6.0682]
["bitfinex","SOLUSD",1721584215835,5.7179,174.89,174.82,6.0682]
["bitfinex","SOLUSD",1721584216294,5.7183,174.88,174.82,6.0682]
["bitfinex","SOLUSD",1721584216548,0.34,174.87,174.82,6.0682]
["bitfinex","SOLUSD",1721584216775,10.0,174.86,174.8,16.0751855]
["bitfinex","SOLUSD",1721584216973,0.34,174.87,174.8,0.0775855]
["bitfinex","SOLUSD",1721584217249,0.34,174.87,174.75,6.0682]
["bitfinex","SOLUSD",1721584217250,1.06944549,174.8,174.75,6.0682]
["bitfinex","SOLUSD",1721584218135,10.0,174.93,174.75,6.0682]
["bitfinex","SOLUSD",1721584218437,10.0,174.89,174.75,6.0682]
["bitfinex","SOLUSD",1721584218763,5.7202,174.82,174.75,6.0682]
["bitfinex","SOLUSD",1721584218940,10.0,174.86,174.75,6.0682]
["bitfinex","SOLUSD",1721584219333,10.0,174.86,174.75,6.3352731]
["bitfinex","SOLUSD",1721584219531,45.34,174.85,174.75,6.3352731]
["bitfinex","SOLUSD",1721584219731,45.34,174.85,174.75,0.2670731]
["bitfinex","SOLUSD",1721584219732,10.0,174.82,174.75,0.2670731]
["bitfinex","SOLUSD",1721584219964,5.7212,174.79,174.75,0.2670731]
["bitfinex","SOLUSD",1721584220159,0.17,174.8,174.75,0.2670731]
["bitfinex","SOLUSD",1721584220341,0.17,174.79,174.75,0.2670731]
["bitfinex","SOLUSD",1721584220545,5.7201,174.82,174.75,0.2670731]
["bitfinex","SOLUSD",1721584220748,5.8905,174.81,174.75,0.2670731]
["bitfinex","SOLUSD",1721584220952,10.0,174.8,174.75,0.2670731]
["bitfinex","SOLUSD",1721584221147,0.34,174.79,174.75,0.2670731]
["bitfinex","SOLUSD",1721584221352,5.7215,174.78,174.75,0.2670731]
["bitfinex","SOLUSD",1721584221759,14.61293847,174.85,174.75,0.2670731]
["bitfinex","SOLUSD",1721584221760,5.7221,174.76,174.75,0.2670731]
["bitfinex","SOLUSD",1721584221966,10.0,174.73,174.65,0.8111548]
["bitfinex","SOLUSD",1721584222184,5.7241,174.7,174.65,0.8111548]
["bitfinex","SOLUSD",1721584222346,5.7247,174.68,174.65,0.8111548]
["bitfinex","SOLUSD",1721584222745,10.0,174.69,174.65,0.8111548]
["bitfinex","SOLUSD",1721584222951,10.0,174.69,174.65,0.3111548]
["bitfinex","SOLUSD",1721584222952,45.34,174.68,174.65,0.3111548]
["bitfinex","SOLUSD",1721584223270,45.34,174.68,174.41,21.3736]
["bitfinex","SOLUSD",1721584223271,10.0,174.62,174.41,21.3736]
["bitfinex","SOLUSD",1721584223442,10.0,174.62,174.44,25.49]
["bitfinex","SOLUSD",1721584223641,10.0,174.6,174.44,25.49]
["bitfinex","SOLUSD",1721584223863,0.34,174.59,174.44,25.49]
["bitfinex","SOLUSD",1721584224056,45.34,174.59,174.44,25.49]
["bitfinex","SOLUSD",1721584224258,10.0,174.58,174.47,0.3111548]
["bitfinex","SOLUSD",1721584224470,5.8984,174.57,174.47,0.3111548]
["bitfinex","SOLUSD",1721584224683,0.17,174.57,174.47,0.3111548]
["bitfinex","SOLUSD",1721584224851,10.0,174.56,174.47,0.3111548]
["bitfinex","SOLUSD",1721584225056,6.4319,174.54,174.29,0.8111548]
["bitfinex","SOLUSD",1721584225267,10.0,174.44,174.29,0.8111548]
["bitfinex","SOLUSD",1721584225447,1.1463452,174.43,174.3,6.2975]
["bitfinex","SOLUSD",1721584225645,1.1463452,174.47,174.33,15.0761]
["bitfinex","SOLUSD",1721584225961,1.1463452,174.52,174.38,6.2975]
["bitfinex","SOLUSD",1721584226164,1.1463452,174.51,174.39,1.14632258]
["bitfinex","SOLUSD",1721584226340,1.1463452,174.55,174.4,1.14647679]
["bitfinex","SOLUSD",1721584226541,1.1463452,174.54,174.41,31.24]
["bitfinex","SOLUSD",1721584226747,1.1463452,174.61,174.42,1.14612706]
["bitfinex","SOLUSD",1721584227064,1.1463452,174.61,174.46,31.24]
["bitfinex","SOLUSD",1721584227272,1.1463452,174.6,174.47,1.14589976]
["bitfinex","SOLUSD",1721584227657,10.0,174.62,174.47,1.14589976]
["bitfinex","SOLUSD",1721584227856,1.1463452,174.61,174.47,1.14589976]
["bitfinex","SOLUSD",1721584228254,1.1463452,174.61,174.46,31.24]
["bitfinex","SOLUSD",1721584228556,10.0,174.59,174.44,15.0761]
["bitfinex","SOLUSD",1721584228744,1.43271657,174.58,174.44,15.0761]
["bitfinex","SOLUSD",1721584228943,5.7273,174.61,174.44,15.0761]
["bitfinex","SOLUSD",1721584228944,1.43281781,174.57,174.44,15.0761]
["bitfinex","SOLUSD",1721584229252,5.8818572,174.57,174.44,15.0761]
["bitfinex","SOLUSD",1721584229466,1.43256001,174.56,174.44,25.0761]
["bitfinex","SOLUSD",1721584229855,1.43256001,174.56,174.44,15.0761]
["bitfinex","SOLUSD",1721584231164,0.17,174.55,174.44,15.0761]
["bitfinex","SOLUSD",1721584231347,1.43294652,174.54,174.44,15.0761]
["bitfinex","SOLUSD",1721584231547,1.43270307,174.56,174.44,15.0761]
["bitfinex","SOLUSD",1721584231783,5.8818572,174.57,174.45,20.0]
["bitfinex","SOLUSD",1721584231956,1.43253997,174.56,174.45,20.0]
["bitfinex","SOLUSD",1721584232149,1.43253997,174.56,174.44,15.0761]
["bitfinex","SOLUSD",1721584232768,5.7291,174.55,174.44,15.0761]
["bitfinex","SOLUSD",1721584232950,1.43296956,174.54,174.44,15.0761]
["bitfinex","SOLUSD",1721584233963,5.8818572,174.57,174.44,15.0761]
["bitfinex","SOLUSD",1721584234270,11.43286169,174.56,174.44,15.0761]
["bitfinex","SOLUSD",1721584234568,11.43286169,174.56,174.33,31.24]
["bitfinex","SOLUSD",1721584234569,10.0,174.45,174.33,31.24]
["bitfinex","SOLUSD",1721584234771,0.34,174.55,174.29,0.8111548]
["bitfinex","SOLUSD",1721584234772,1.43360425,174.44,174.37,15.6799]
["bitfinex","SOLUSD",1721584235158,51.89483847,174.55,174.29,0.8111548]
["bitfinex","SOLUSD",1721584235159,1.43370938,174.43,174.29,0.8111548]
["bitfinex","SOLUSD",1721584235473,11.43370938,174.43,174.29,0.8111548]
["bitfinex","SOLUSD",1721584235770,0.17,174.42,174.29,0.8111548]
["bitfinex","SOLUSD",1721584235957,1.60413728,174.42,174.29,0.8111548]
["bitfinex","SOLUSD",1721584236352,7.33743728,174.42,174.29,0.8111548]
["bitfinex","SOLUSD",1721584236567,10.17,174.41,174.29,0.8111548]
["bitfinex","SOLUSD",1721584236868,1.60420468,174.4,174.29,0.8111548]
["bitfinex","SOLUSD",1721584237072,1.60424316,174.39,174.29,0.8111548]
["bitfinex","SOLUSD",1721584238577,1.43424316,174.39,174.29,0.8111548]
["bitfinex","SOLUSD",1721584239368,40.6325,174.6,174.29,0.8111548]
["bitfinex","SOLUSD",1721584239369,1.43395231,174.43,174.29,0.8111548]
["bitfinex","SOLUSD",1721584239569,5.96435809,174.38,174.29,0.8111548]
["bitfinex","SOLUSD",1721584239771,1.43375425,174.37,174.29,0.8111548]
["bitfinex","SOLUSD",1721584240073,5.96435882,174.37,174.29,0.8111548]
["bitfinex","SOLUSD",1721584240271,1.43400834,174.36,174.29,0.8111548]
["bitfinex","SOLUSD",1721584242689,7.16930834,174.36,174.29,0.8111548]
["bitfinex","SOLUSD",1721584242879,0.34,174.35,174.29,0.8111548]
["bitfinex","SOLUSD",1721584243079,1.77450752,174.34,174.29,0.8111548]
["bitfinex","SOLUSD",1721584243501,1.43450752,174.34,174.29,0.8111548]
["bitfinex","SOLUSD",1721584243690,1.43433776,174.36,174.29,0.8111548]
["bitfinex","SOLUSD",1721584243880,1.43412536,174.35,174.29,0.8111548]
["bitfinex","SOLUSD",1721584244084,1.43397572,174.43,174.29,0.3111548]
["bitfinex","SOLUSD",1721584244280,1.43362205,174.49,174.3,32.38689764]
["bitfinex","SOLUSD",1721584244477,1.43362205,174.49,174.33,6.2836]
["bitfinex","SOLUSD",1721584244684,1.4332004,174.53,174.34,65.34]
["bitfinex","SOLUSD",1721584245401,1.4332004,174.53,174.34,96.58]
["bitfinex","SOLUSD",1721584245602,5.7286,174.57,174.34,96.58]
["bitfinex","SOLUSD",1721584245779,1.43301202,174.56,174.35,17.08]
["bitfinex","SOLUSD",1721584246116,41.24,174.6,174.36,82.42]
["bitfinex","SOLUSD",1721584246117,1.43273844,174.59,174.36,82.42]
["bitfinex","SOLUSD",1721584246283,1.43273844,174.59,174.37,82.08]
["bitfinex","SOLUSD",1721584246603,1.43273844,174.59,174.4,6.2836]
["bitfinex","SOLUSD",1721584246905,1.43273844,174.59,174.41,66.48596491]
["bitfinex","SOLUSD",1721584247094,7.39368335,174.58,174.41,66.48596491]
["bitfinex","SOLUSD",1721584247297,5.96121146,174.58,174.44,48.32]
["bitfinex","SOLUSD",1721584247487,5.7253,174.67,174.5,21.8818]
["bitfinex","SOLUSD",1721584247805,31.24,174.77,174.5,21.8818]
["bitfinex","SOLUSD",1721584247806,21.68556162,174.62,174.5,21.8818]
["bitfinex","SOLUSD",1721584247999,31.24,174.72,174.5,21.8818]
["bitfinex","SOLUSD",1721584248000,10.0,174.6,174.5,21.8818]
["bitfinex","SOLUSD",1721584248299,10.0,174.58,174.5,21.8818]
["bitfinex","SOLUSD",1721584248498,1.43269635,174.57,174.5,21.8818]
["bitfinex","SOLUSD",1721584248804,1.43269635,174.57,174.37,21.8818]
["bitfinex","SOLUSD",1721584249102,5.8989,174.56,174.37,21.8818]
["bitfinex","SOLUSD",1721584249406,1.43291912,174.55,174.38,1.14633529]
["bitfinex","SOLUSD",1721584249585,1.43281973,174.54,174.37,21.8818]
["bitfinex","SOLUSD",1721584249786,1.43281973,174.54,174.38,1.14626566]
["bitfinex","SOLUSD",1721584250193,1.4327313,174.59,174.38,69.46626566]
["bitfinex","SOLUSD",1721584250399,1.43227184,174.64,174.4,17.08]
["bitfinex","SOLUSD",1721584250590,1.43227184,174.64,174.42,17.08]
["bitfinex","SOLUSD",1721584250591,7.15837184,174.64,174.42,17.08]
["bitfinex","SOLUSD",1721584250897,5.96054224,174.58,174.43,113.66]
["bitfinex","SOLUSD",1721584251092,1.43227184,174.64,174.45,17.08]
["bitfinex","SOLUSD",1721584251294,7.3911275,174.63,174.46,65.17]
["bitfinex","SOLUSD",1721584251506,7.3911275,174.63,174.47,0.17]
["bitfinex","SOLUSD",1721584251698,7.3911275,174.63,174.46,65.17]
["bitfinex","SOLUSD",1721584251699,17.3911275,174.63,174.46,65.17]
["bitfinex","SOLUSD",1721584251884,15.7272,174.61,174.38,31.24]
["bitfinex","SOLUSD",1721584252079,15.7278,174.59,174.38,31.24]
["bitfinex","SOLUSD",1721584252286,1.43268332,174.58,174.38,31.24]
["bitfinex","SOLUSD",1721584252589,1.43268332,174.58,174.37,21.8818]
["bitfinex","SOLUSD",1721584252590,5.729,174.55,174.37,21.8818]
["bitfinex","SOLUSD",1721584252801,7.16229735,174.54,174.37,21.8818]
["bitfinex","SOLUSD",1721584252997,1.43289735,174.54,174.37,21.8818]
["bitfinex","SOLUSD",1721584253191,10.34,174.53,174.37,21.8818]
["bitfinex","SOLUSD",1721584253999,10.0,174.61,174.37,38.9618]
["bitfinex","SOLUSD",1721584254199,1.43268061,174.6,174.39,48.32]
["bitfinex","SOLUSD",1721584254405,1.43268061,174.6,174.4,1.14589247]
["bitfinex","SOLUSD",1721584254795,1.43268061,174.6,174.41,17.08]
["bitfinex","SOLUSD",1721584255006,1.43268061,174.6,174.42,83.56579011]
["bitfinex","SOLUSD",1721584255197,1.43223764,174.62,174.43,1.14579011]
["bitfinex","SOLUSD",1721584255396,1.43223764,174.62,174.44,0.17]
["bitfinex","SOLUSD",1721584255599,1.43223764,174.62,174.45,1.14590841]
["bitfinex","SOLUSD",1721584255787,1.43223764,174.62,174.46,1.14591105]
["bitfinex","SOLUSD",1721584256408,7.15913764,174.62,174.44,0.17]
["bitfinex","SOLUSD",1721584256605,5.7271,174.61,174.43,65.0]
["bitfinex","SOLUSD",1721584256782,1.4324238,174.6,174.44,0.30516855]
["bitfinex","SOLUSD",1721584257305,1.4324238,174.6,174.43,62.08]
["bitfinex","SOLUSD",1721584257483,1.4324238,174.6,174.44,0.34]
["bitfinex","SOLUSD",1721584257899,1.43226058,174.59,174.44,0.34]
["bitfinex","SOLUSD",1721584258187,7.15906026,174.62,174.44,20.34]
["bitfinex","SOLUSD",1721584258387,1.43226026,174.62,174.45,45.0]
["bitfinex","SOLUSD",1721584258607,1.43248169,174.61,174.46,6.3132]
["bitfinex","SOLUSD",1721584258822,1.43248169,174.61,174.47,45.0]
["bitfinex","SOLUSD",1721584260307,1.43224416,174.62,174.47,45.0]
["bitfinex","SOLUSD",1721584260610,1.43224416,174.62,174.48,36.7483]
["bitfinex","SOLUSD",1721584260801,1.43224416,174.62,174.48,16.7483]
["bitfinex","SOLUSD",1721584260802,7.15894416,174.62,174.48,16.7483]
["bitfinex","SOLUSD",1721584261105,7.15894416,174.62,174.48,16.4083]
["bitfinex","SOLUSD",1721584261307,5.727,174.61,174.48,16.4083]
["bitfinex","SOLUSD",1721584261512,1.43231823,174.6,174.48,16.4083]
["bitfinex","SOLUSD",1721584261895,1.43231823,174.6,174.49,45.0]
["bitfinex","SOLUSD",1721584262425,5.95833108,174.61,174.49,45.0]
["bitfinex","SOLUSD",1721584262623,5.95833108,174.61,174.5,20.17]
["bitfinex","SOLUSD",1721584262789,5.95833108,174.61,174.51,45.0]
["bitfinex","SOLUSD",1721584262989,5.95833108,174.61,174.52,0.96635826]
["bitfinex","SOLUSD",1721584263426,5.95833108,174.61,174.51,45.0]
["bitfinex","SOLUSD",1721584264595,1.43179729,174.6,174.51,45.0]
["bitfinex","SOLUSD",1721584265204,7.15738917,174.66,174.48,16.4083]
["bitfinex","SOLUSD",1721584265514,5.7258,174.65,174.49,65.0]
["bitfinex","SOLUSD",1721584265717,1.43202916,174.64,174.49,65.0]
["bitfinex","SOLUSD",1721584266015,10.0,174.46,174.24,8.2602271]
["bitfinex","SOLUSD",1721584266190,10.0,174.39,174.33,10.0]
["bitfinex","SOLUSD",1721584266393,11.4342399,174.38,174.23,6.1432]
["bitfinex","SOLUSD",1721584266588,10.34,174.37,174.23,6.1432]
["bitfinex","SOLUSD",1721584266804,10.0,174.33,174.23,6.1432]
["bitfinex","SOLUSD",1721584267017,1.43479402,174.32,174.23,6.1432]
["bitfinex","SOLUSD",1721584267226,0.34,174.37,174.23,6.1432]
["bitfinex","SOLUSD",1721584267227,1.43407254,174.37,174.23,6.1432]
["bitfinex","SOLUSD",1721584267531,31.24,174.48,174.24,1.14660048]
["bitfinex","SOLUSD",1721584267532,2.29876,174.41,174.24,1.14660048]
["bitfinex","SOLUSD",1721584267706,1.43400317,174.4,174.24,1.14567919]
["bitfinex","SOLUSD",1721584267902,1.43400317,174.4,174.23,6.1432]
["bitfinex","SOLUSD",1721584269628,1.43400317,174.4,174.24,17.08]
["bitfinex","SOLUSD",1721584269928,1.43376273,174.44,174.24,17.08]
["bitfinex","SOLUSD",1721584270227,7.16656273,174.44,174.24,17.08]
["bitfinex","SOLUSD",1721584270531,5.733,174.43,174.23,6.1432]
["bitfinex","SOLUSD",1721584270837,7.16710668,174.42,174.24,20.0]
["bitfinex","SOLUSD",1721584271124,1.43380668,174.42,174.24,20.0]
["bitfinex","SOLUSD",1721584271290,7.16730668,174.42,174.24,20.0]
["bitfinex","SOLUSD",1721584271609,1.43380668,174.42,174.24,20.0]
["bitfinex","SOLUSD",1721584271812,1.43388695,174.41,174.24,20.0]
["bitfinex","SOLUSD",1721584272022,7.16768695,174.41,174.24,20.0]
["bitfinex","SOLUSD",1721584272229,1.43388695,174.41,174.24,20.0]
["bitfinex","SOLUSD",1721584272392,1.43388897,174.4,174.24,20.0]
["bitfinex","SOLUSD",1721584272594,1.43388897,174.4,174.25,1.14717152]
["bitfinex","SOLUSD",1721584272807,10.0,174.47,174.25,1.14717152]
["bitfinex","SOLUSD",1721584272808,5.7324,174.45,174.25,1.14717152]
["bitfinex","SOLUSD",1721584273012,1.43369137,174.44,174.24,37.08]
["bitfinex","SOLUSD",1721584273628,5.7331,174.43,174.24,20.0]
["bitfinex","SOLUSD",1721584273932,5.7333,174.42,174.24,20.0]
["bitfinex","SOLUSD",1721584274128,1.43384897,174.41,174.24,20.0]
["bitfinex","SOLUSD",1721584274504,11.43384897,174.41,174.23,6.1432]
["bitfinex","SOLUSD",1721584274701,1.43384897,174.41,174.23,6.1432]
["bitfinex","SOLUSD",1721584275005,5.95836221,174.4,174.23,6.1432]
["bitfinex","SOLUSD",1721584275190,1.43406865,174.39,174.23,6.1432]
["bitfinex","SOLUSD",1721584275392,1.43406865,174.39,174.33,5.7361]
["bitfinex","SOLUSD",1721584275598,1.43406865,174.39,174.23,6.1432]
["bitfinex","SOLUSD",1721584275794,1.43406865,174.39,174.35,5.7354]
["bitfinex","SOLUSD",1721584276104,1.43406865,174.39,174.36,5.7352]
["bitfinex","SOLUSD",1721584276414,1.43406865,174.39,174.37,5.7347]
["bitfinex","SOLUSD",1721584276928,1.43406865,174.39,174.36,5.7351]
["bitfinex","SOLUSD",1721584277099,1.43406865,174.39,174.36,5.735]
["bitfinex","SOLUSD",1721584277291,1.43406865,174.39,174.34,5.7356]
["bitfinex","SOLUSD",1721584277606,1.43406865,174.39,174.36,5.7352]
["bitfinex","SOLUSD",1721584277807,1.43406865,174.39,174.23,23.2232]
["bitfinex","SOLUSD",1721584277808,1.43406865,174.39,174.23,6.1432]
["bitfinex","SOLUSD",1721584278007,1.43406865,174.39,174.24,20.0]
["bitfinex","SOLUSD",1721584278304,1.43406865,174.39,174.23,6.1432]
["bitfinex","SOLUSD",1721584278510,1.43406865,174.39,174.24,20.0]
["bitfinex","SOLUSD",1721584278720,1.43406865,174.39,174.34,5.7356]
["bitfinex","SOLUSD",1721584279015,1.43393847,174.39,174.24,20.0]
["bitfinex","SOLUSD",1721584279190,1.43373373,174.39,174.36,5.7349]
["bitfinex","SOLUSD",1721584279397,1.43373373,174.39,174.34,5.7357]
["bitfinex","SOLUSD",1721584279612,1.43373373,174.39,174.29,1.45820155]
["bitfinex","SOLUSD",1721584279916,1.43373373,174.39,174.35,5.7355]
["bitfinex","SOLUSD",1721584280218,1.43373373,174.39,174.33,5.736]
["bitfinex","SOLUSD",1721584280420,1.43373373,174.39,174.34,5.7357]
["bitfinex","SOLUSD",1721584280598,1.43373373,174.39,174.33,5.7362]
["bitfinex","SOLUSD",1721584280923,1.43373373,174.39,174.27,0.3987628]
["bitfinex","SOLUSD",1721584281124,1.43373373,174.39,174.35,5.7354]
["bitfinex","SOLUSD",1721584281328,1.43373373,174.39,174.27,0.3987628]
["bitfinex","SOLUSD",1721584281520,1.43373373,174.39,174.33,5.7362]
["bitfinex","SOLUSD",1721584281521,7.16803373,174.39,174.33,5.7362]
["bitfinex","SOLUSD",1721584281728,5.7357,174.35,174.28,5.7378]
["bitfinex","SOLUSD",1721584281930,5.7357,174.35,174.23,6.1432]
["bitfinex","SOLUSD",1721584281931,10.0,174.22,174.05,5.16898169]
["bitfinex","SOLUSD",1721584282143,10.0,174.22,173.93,2.94661471]
["bitfinex","SOLUSD",1721584282144,10.0,174.22,173.87,17.84475886]
["bitfinex","SOLUSD",1721584282145,31.24,174.06,173.83,2.94661471]
["bitfinex","SOLUSD",1721584282435,5.7485,173.96,173.77,11.49495527]
["bitfinex","SOLUSD",1721584282606,5.7485,173.96,173.76,17.08]
["bitfinex","SOLUSD",1721584282607,5.7485,173.96,173.85,6.1432]
["bitfinex","SOLUSD",1721584282816,10.0,174.02,173.85,6.1432]
["bitfinex","SOLUSD",1721584283011,0.17,174.03,173.86,31.24]
["bitfinex","SOLUSD",1721584283199,10.0,174.02,173.79,62.48]
["bitfinex","SOLUSD",1721584283400,10.17,174.05,173.81,31.24]
["bitfinex","SOLUSD",1721584283709,0.17,174.06,173.79,31.24]
["bitfinex","SOLUSD",1721584284042,10.0,174.02,173.74,21.2358]
["bitfinex","SOLUSD",1721584284333,1.43765599,174.01,173.8,31.24]
["bitfinex","SOLUSD",1721584285129,5.95662215,174.0,173.8,31.24]
["bitfinex","SOLUSD",1721584285310,5.95662215,174.0,173.85,31.24]
["bitfinex","SOLUSD",1721584285311,1.4373677,173.99,173.85,31.24]
["bitfinex","SOLUSD",1721584285630,1.43716658,173.99,173.85,31.24]
["bitfinex","SOLUSD",1721584285839,5.95662215,174.0,173.85,31.24]
["bitfinex","SOLUSD",1721584286002,5.95662215,174.0,173.91,6.8643594]
["bitfinex","SOLUSD",1721584286202,1.43694532,173.99,173.91,6.8643594]
["bitfinex","SOLUSD",1721584286514,10.0,173.98,173.91,6.8643594]
["bitfinex","SOLUSD",1721584286713,1.43766851,173.97,173.91,0.8060594]
["bitfinex","SOLUSD",1721584287023,5.95662215,174.0,173.91,0.8060594]
["bitfinex","SOLUSD",1721584287024,1.43741584,173.99,173.91,0.8060594]
["bitfinex","SOLUSD",1721584287216,1.43720934,173.99,173.91,0.8060594]
["bitfinex","SOLUSD",1721584287422,5.95662215,174.0,173.91,0.8060594]
["bitfinex","SOLUSD",1721584288516,1.43711179,173.99,173.91,0.8060594]
["bitfinex","SOLUSD",1721584288818,5.95662215,174.0,173.91,0.8060594]
["bitfinex","SOLUSD",1721584289018,5.95662215,174.0,173.92,0.17]
["bitfinex","SOLUSD",1721584289223,5.95662215,174.0,173.92,1.26118164]
["bitfinex","SOLUSD",1721584289422,5.95662215,174.0,173.92,0.17]
["bitfinex","SOLUSD",1721584290024,1.43678097,173.99,173.91,0.8060594]
["bitfinex","SOLUSD",1721584290409,1.43678097,173.99,173.73,0.8060594]
["bitfinex","SOLUSD",1721584290410,31.24,173.92,173.73,0.8060594]
["bitfinex","SOLUSD",1721584290621,2.97068097,173.99,173.73,0.8060594]
["bitfinex","SOLUSD",1721584290622,5.7508,173.89,173.73,0.8060594]
["bitfinex","SOLUSD",1721584290825,1.43810292,173.88,173.73,0.8060594]
["bitfinex","SOLUSD",1721584291017,27.08,173.92,173.73,0.8060594]
["bitfinex","SOLUSD",1721584291221,10.0,173.89,173.73,0.8060594]
["bitfinex","SOLUSD",1721584291426,10.0,173.91,173.73,0.8060594]
["bitfinex","SOLUSD",1721584291612,0.17,173.9,173.73,0.8060594]
["bitfinex","SOLUSD",1721584291813,20.17,173.9,173.65,17.08]
["bitfinex","SOLUSD",1721584292034,0.17,173.9,173.65,17.08]
["bitfinex","SOLUSD",1721584292232,31.24,173.87,173.6,10.0]
["bitfinex","SOLUSD",1721584292436,10.0,173.9,173.59,6.0583]
["bitfinex","SOLUSD",1721584292665,17.08,173.82,173.61,9.1589404]
["bitfinex","SOLUSD",1721584293060,0.17,173.81,173.61,9.1589404]
["bitfinex","SOLUSD",1721584293105,0.17,173.81,173.59,6.0583]
["bitfinex","SOLUSD",1721584293108,10.0,173.79,173.59,6.0583]
["bitfinex","SOLUSD",1721584293513,0.17,173.81,173.67,31.24]
["bitfinex","SOLUSD",1721584293514,10.17,173.81,173.67,31.24]
["bitfinex","SOLUSD",1721584293560,10.17,173.81,173.59,6.0583]
["bitfinex","SOLUSD",1721584293561,0.17,173.78,173.59,6.0583]
["bitfinex","SOLUSD",1721584293820,17.08,173.77,173.64,31.24]
["bitfinex","SOLUSD",1721584293841,0.34,173.76,173.59,6.0583]
["bitfinex","SOLUSD",1721584294044,5.95494181,173.8,173.67,31.24]
["bitfinex","SOLUSD",1721584294451,5.95494181,173.8,173.59,6.0583]
["bitfinex","SOLUSD",1721584294748,5.95494181,173.8,173.73,31.24]
["bitfinex","SOLUSD",1721584295361,10.0,173.91,173.73,31.24]
["bitfinex","SOLUSD",1721584295718,10.0,173.96,173.78,31.24]
["bitfinex","SOLUSD",1721584295916,10.0,173.92,173.74,21.2358]
["bitfinex","SOLUSD",1721584296247,10.0,173.9,173.74,21.2358]
["bitfinex","SOLUSD",1721584296534,10.0,173.88,173.74,21.2358]
["bitfinex","SOLUSD",1721584296750,10.0,173.92,173.74,21.2358]
["bitfinex","SOLUSD",1721584296916,10.0,173.93,173.75,45.0]
["bitfinex","SOLUSD",1721584297118,10.0,173.88,173.74,21.2358]
["bitfinex","SOLUSD",1721584297321,10.0,173.82,173.57,6.0583]
["bitfinex","SOLUSD",1721584297751,10.0,173.88,173.64,31.24]
["bitfinex","SOLUSD",1721584298049,23.055525,173.98,173.74,31.24]
["bitfinex","SOLUSD",1721584298214,10.0,174.03,173.71,27.3]
["bitfinex","SOLUSD",1721584298417,5.94084658,173.9,173.78,31.24]
["bitfinex","SOLUSD",1721584298719,23.7395,174.07,173.83,31.24]
["bitfinex","SOLUSD",1721584298720,27.3,174.07,173.83,31.24]
["bitfinex","SOLUSD",1721584298928,31.24,174.11,173.83,31.24]
["bitfinex","SOLUSD",1721584298929,5.93991177,173.93,173.84,45.17]
["bitfinex","SOLUSD",1721584299235,10.0,174.1,173.84,45.17]
["bitfinex","SOLUSD",1721584299236,10.0,174.02,173.84,45.17]
["bitfinex","SOLUSD",1721584299450,5.94153068,173.92,173.84,45.0]
["bitfinex","SOLUSD",1721584299649,17.3,174.04,173.85,0.17]
["bitfinex","SOLUSD",1721584299854,10.0,174.05,173.85,0.17]
["bitfinex","SOLUSD",1721584300016,5.94061945,173.92,173.85,20.34]
["bitfinex","SOLUSD",1721584300345,10.0,173.98,173.85,0.17]
["bitfinex","SOLUSD",1721584300528,5.94191641,173.91,173.84,45.0]
["bitfinex","SOLUSD",1721584300727,10.0,173.97,173.7,37.2983]
["bitfinex","SOLUSD",1721584300937,10.0,173.99,173.7,68.5383]
["bitfinex","SOLUSD",1721584301135,5.94386192,173.9,173.75,31.24]
["bitfinex","SOLUSD",1721584301336,10.0,174.01,173.75,31.24]
["bitfinex","SOLUSD",1721584301642,5.94273592,173.98,173.75,31.24]
["bitfinex","SOLUSD",1721584301828,31.24,174.03,173.72,10.0]
["bitfinex","SOLUSD",1721584302026,5.94271568,174.0,173.78,31.24]
["bitfinex","SOLUSD",1721584302240,10.0,174.08,173.83,31.24]
["bitfinex","SOLUSD",1721584302538,41.24,174.15,173.83,31.24]
["bitfinex","SOLUSD",1721584302539,5.94187352,173.99,173.84,65.34]
["bitfinex","SOLUSD",1721584302729,27.3,174.06,173.84,65.34]
["bitfinex","SOLUSD",1721584302926,5.94166784,173.98,173.84,65.34]
["bitfinex","SOLUSD",1721584303134,5.94166784,173.98,173.84,45.34]
["bitfinex","SOLUSD",1721584303327,10.0,174.08,173.84,45.34]
["bitfinex","SOLUSD",1721584303528,5.94087592,173.97,173.84,45.34]
["bitfinex","SOLUSD",1721584303725,10.0,174.1,173.86,16.5373]
["bitfinex","SOLUSD",1721584303918,5.93932346,173.98,173.87,65.34]
["bitfinex","SOLUSD",1721584304327,27.3,174.1,173.87,65.34]
["bitfinex","SOLUSD",1721584304530,0.380322,174.14,173.87,45.34]
["bitfinex","SOLUSD",1721584304531,5.94076868,173.98,173.87,45.34]
["bitfinex","SOLUSD",1721584304746,10.0,174.08,173.87,45.34]
["bitfinex","SOLUSD",1721584304923,5.94091153,174.0,173.88,51.24]
["bitfinex","SOLUSD",1721584305122,5.94091153,174.0,173.89,45.34]
["bitfinex","SOLUSD",1721584305329,0.380322,174.14,173.9,20.0]
["bitfinex","SOLUSD",1721584305639,0.380322,174.14,173.91,45.34]
["bitfinex","SOLUSD",1721584305835,10.0,174.13,173.92,20.0]
["bitfinex","SOLUSD",1721584306143,10.0,174.13,173.93,45.34]
["bitfinex","SOLUSD",1721584306521,15.7436,174.11,173.93,45.34]
["bitfinex","SOLUSD",1721584306727,10.0,174.11,173.93,45.34]
["bitfinex","SOLUSD",1721584307526,10.0,174.09,173.93,45.17]
["bitfinex","SOLUSD",1721584307732,0.17,174.1,173.93,45.0]
["bitfinex","SOLUSD",1721584307924,27.3,174.11,173.94,0.17]
["bitfinex","SOLUSD",1721584308125,15.9356705,174.08,173.93,45.0]
["bitfinex","SOLUSD",1721584308440,10.0,174.06,173.86,16.5373]
["bitfinex","SOLUSD",1721584308841,10.0,174.02,173.86,16.5373]
["bitfinex","SOLUSD",1721584309148,6.10653218,174.07,173.86,16.5373]
["bitfinex","SOLUSD",1721584309346,5.93653218,174.07,173.86,16.5373]
["bitfinex","SOLUSD",1721584310050,5.93653218,174.07,173.89,31.24]
["bitfinex","SOLUSD",1721584310346,5.93653218,174.07,173.91,6.3424]
["bitfinex","SOLUSD",1721584310550,5.93653218,174.07,173.92,20.0]
["bitfinex","SOLUSD",1721584310844,5.93653218,174.07,173.91,6.3424]
["bitfinex","SOLUSD",1721584311026,5.93653218,174.07,173.92,45.17]
["bitfinex","SOLUSD",1721584311223,10.0,174.04,173.91,6.3424]
["bitfinex","SOLUSD",1721584311449,5.7463,174.03,173.91,6.3424]
["bitfinex","SOLUSD",1721584311650,10.0,174.04,173.91,6.3424]
["bitfinex","SOLUSD",1721584311651,10.17,174.02,173.91,6.3424]
["bitfinex","SOLUSD",1721584312042,23.047,174.01,173.91,6.3424]
["bitfinex","SOLUSD",1721584312569,10.17,174.02,173.86,16.5373]
["bitfinex","SOLUSD",1721584312570,17.3,173.96,173.86,16.5373]
["bitfinex","SOLUSD",1721584312781,0.17,174.0,173.86,16.5373]
["bitfinex","SOLUSD",1721584313048,5.93653218,174.07,173.86,16.5373]
["bitfinex","SOLUSD",1721584313049,15.93653218,174.07,173.86,16.5373]
["bitfinex","SOLUSD",1721584313231,0.17,174.06,173.86,16.5373]
["bitfinex","SOLUSD",1721584313472,21.68133218,174.07,173.86,16.5373]
["bitfinex","SOLUSD",1721584313744,17.3,174.01,173.86,16.5373]
["bitfinex","SOLUSD",1721584313944,23.0471,174.0,173.87,45.0]
["bitfinex","SOLUSD",1721584314149,27.3,173.98,173.86,16.5373]
["bitfinex","SOLUSD",1721584314329,31.24,174.05,173.86,16.5373]
["bitfinex","SOLUSD",1721584314330,27.3,173.95,173.86,16.5373]
["bitfinex","SOLUSD",1721584314523,17.3,173.93,173.83,6.3424]
["bitfinex","SOLUSD",1721584314934,17.3,173.89,173.83,6.3424]
["bitfinex","SOLUSD",1721584315142,17.3,173.89,173.77,16.5373]
["bitfinex","SOLUSD",1721584315332,17.3,173.86,173.77,16.5373]
["bitfinex","SOLUSD",1721584315734,0.17,173.92,173.77,16.5373]
["bitfinex","SOLUSD",1721584315735,17.3,173.84,173.77,16.5373]
["bitfinex","SOLUSD",1721584316150,17.3,173.87,173.77,16.5373]
["bitfinex","SOLUSD",1721584316357,31.24,173.95,173.77,16.5373]
["bitfinex","SOLUSD",1721584316358,10.0,173.98,173.77,16.5373]
["bitfinex","SOLUSD",1721584316658,27.47,173.98,173.77,16.5373]
["bitfinex","SOLUSD",1721584316824,31.24,174.02,173.77,16.5373]
["bitfinex","SOLUSD",1721584316825,10.0,174.0,173.77,16.5373]
["bitfinex","SOLUSD",1721584317027,5.7469,174.01,173.78,20.0]
["bitfinex","SOLUSD",1721584317232,17.3,174.0,173.78,20.0]
["bitfinex","SOLUSD",1721584317445,10.0,173.96,173.77,16.5373]
["bitfinex","SOLUSD",1721584317725,17.3,173.95,173.78,45.17]
["bitfinex","SOLUSD",1721584318266,10.0,174.0,173.79,20.17]
["bitfinex","SOLUSD",1721584318554,10.0,174.01,173.79,20.17]
["bitfinex","SOLUSD",1721584318735,10.0,174.02,173.8,45.17]
["bitfinex","SOLUSD",1721584318936,10.0,173.97,173.81,0.17]
["bitfinex","SOLUSD",1721584319135,15.7492,173.94,173.8,45.0]
["bitfinex","SOLUSD",1721584319358,17.3,173.92,173.77,16.5373]
["bitfinex","SOLUSD",1721584319535,27.3,173.92,173.77,16.5373]
["bitfinex","SOLUSD",1721584319738,17.3,173.89,173.77,16.5373]
["bitfinex","SOLUSD",1721584319935,17.3,173.87,173.77,16.5373]
["bitfinex","SOLUSD",1721584320557,17.3,173.87,173.75,6.3424]
["bitfinex","SOLUSD",1721584320558,10.0,173.91,173.75,6.3424]
["bitfinex","SOLUSD",1721584320767,17.47,173.9,173.75,6.3424]
["bitfinex","SOLUSD",1721584321061,52.92462327,173.96,173.75,6.3424]
["bitfinex","SOLUSD",1721584321265,10.0,173.91,173.75,6.3424]
["bitfinex","SOLUSD",1721584321438,17.3,173.86,173.75,6.3424]
["bitfinex","SOLUSD",1721584321645,17.3,173.84,173.75,6.3424]
["bitfinex","SOLUSD",1721584322361,17.3,173.82,173.75,6.3424]
["bitfinex","SOLUSD",1721584322533,17.3,173.82,173.68,15.4752]
["bitfinex","SOLUSD",1721584322739,23.0531,173.82,173.68,15.4752]
["bitfinex","SOLUSD",1721584323458,17.3,173.8,173.68,15.4752]
["bitfinex","SOLUSD",1721584323639,17.3,173.76,173.68,15.4752]
["bitfinex","SOLUSD",1721584323839,17.3,173.76,173.67,6.3424]
["bitfinex","SOLUSD",1721584323840,5.7554,173.75,173.67,6.3424]
["bitfinex","SOLUSD",1721584324160,17.3,173.78,173.59,21.8176]
["bitfinex","SOLUSD",1721584324351,17.3,173.74,173.59,21.8176]
["bitfinex","SOLUSD",1721584324550,17.3,173.72,173.59,21.8176]
["bitfinex","SOLUSD",1721584325358,17.3,173.76,173.59,21.8176]
["bitfinex","SOLUSD",1721584325555,10.17,173.81,173.59,21.8176]
["bitfinex","SOLUSD",1721584325750,10.0,173.79,173.59,21.8176]
["bitfinex","SOLUSD",1721584325952,10.0,173.83,173.59,39.1176]
["bitfinex","SOLUSD",1721584326263,17.3,173.82,173.59,39.1176]
["bitfinex","SOLUSD",1721584326470,17.3,173.78,173.6,0.17]
["bitfinex","SOLUSD",1721584326651,17.3,173.76,173.59,21.8176]
["bitfinex","SOLUSD",1721584326849,27.3,173.76,173.59,21.8176]
["bitfinex","SOLUSD",1721584327044,17.3,173.73,173.59,21.8176]
["bitfinex","SOLUSD",1721584327241,10.0,173.73,173.59,21.8176]
["bitfinex","SOLUSD",1721584327549,45.6263,173.78,173.59,21.8176]
["bitfinex","SOLUSD",1721584327550,17.3,173.69,173.59,21.8176]
["bitfinex","SOLUSD",1721584327764,15.758,173.67,173.59,6.3424]
["bitfinex","SOLUSD",1721584327962,10.0,173.69,173.59,6.3424]
["bitfinex","SOLUSD",1721584328274,10.0,173.66,173.59,6.3424]
["bitfinex","SOLUSD",1721584328455,5.7626,173.54,173.43,0.899879]
["bitfinex","SOLUSD",1721584328641,41.24,173.6,173.43,0.899879]
["bitfinex","SOLUSD",1721584328982,32.7739,173.7,173.43,0.399879]
["bitfinex","SOLUSD",1721584328983,10.0,173.59,173.43,0.399879]
["bitfinex","SOLUSD",1721584329157,0.17,173.61,173.43,0.399879]
["bitfinex","SOLUSD",1721584329476,15.7614,173.57,173.44,6.329]
["bitfinex","SOLUSD",1721584329655,10.0,173.48,173.43,0.399879]
["bitfinex","SOLUSD",1721584329868,17.3,173.52,173.43,0.399879]
["bitfinex","SOLUSD",1721584329869,10.0,173.44,173.43,0.399879]
["bitfinex","SOLUSD",1721584330152,5.7679,173.38,173.26,15.4358]
["bitfinex","SOLUSD",1721584330358,5.7682,173.37,173.27,5.7712]
["bitfinex","SOLUSD",1721584330665,10.0,173.39,173.2,50.0]
["bitfinex","SOLUSD",1721584331072,10.0,173.4,173.31,5.7698]
["bitfinex","SOLUSD",1721584331286,0.17,173.39,173.2,50.0]
["bitfinex","SOLUSD",1721584331569,31.24,173.36,173.25,5.7716]
["bitfinex","SOLUSD",1721584331745,20.0,173.35,173.2,55.7733]
["bitfinex","SOLUSD",1721584331946,5.77,173.31,173.2,55.7733]
["bitfinex","SOLUSD",1721584332275,0.17,173.3,173.2,55.7733]
["bitfinex","SOLUSD",1721584332502,10.0,173.26,173.2,55.7734]
["bitfinex","SOLUSD",1721584332667,5.7696,173.32,173.2,55.7734]
["bitfinex","SOLUSD",1721584332668,10.0,173.34,173.2,50.0]
["bitfinex","SOLUSD",1721584332905,5.58798531,173.74,173.2,50.0]
["bitfinex","SOLUSD",1721584332906,10.0,173.32,173.24,5.772]
["bitfinex","SOLUSD",1721584333077,10.0,173.32,173.2,50.0]
["bitfinex","SOLUSD",1721584333078,10.0,173.26,173.2,50.0]
["bitfinex","SOLUSD",1721584333372,10.0,173.3,173.2,50.0]
["bitfinex","SOLUSD",1721584333573,1.32002968,173.33,173.2,50.0]
["bitfinex","SOLUSD",1721584333762,10.0,173.28,173.2,50.0]
["bitfinex","SOLUSD",1721584333951,10.0,173.32,173.21,6.329]
["bitfinex","SOLUSD",1721584334158,31.24,173.43,173.21,6.329]
["bitfinex","SOLUSD",1721584334159,10.0,173.36,173.29,5.7703]
["bitfinex","SOLUSD",1721584334353,10.0,173.4,173.21,6.329]
["bitfinex","SOLUSD",1721584334682,10.0,173.42,173.21,6.329]
["bitfinex","SOLUSD",1721584334972,5.93105275,173.39,173.21,6.329]
["bitfinex","SOLUSD",1721584335166,5.93105275,173.39,173.22,0.17]
["bitfinex","SOLUSD",1721584335167,10.0,173.37,173.22,0.17]
["bitfinex","SOLUSD",1721584335357,10.0,173.32,173.26,5.7714]
["bitfinex","SOLUSD",1721584335559,10.0,173.32,173.21,6.329]
["bitfinex","SOLUSD",1721584335774,10.0,173.28,173.21,6.329]
["bitfinex","SOLUSD",1721584335986,10.0,173.32,173.21,6.329]
["bitfinex","SOLUSD",1721584336278,10.0,173.36,173.21,6.329]
["bitfinex","SOLUSD",1721584336481,5.93634671,173.38,173.21,6.329]
["bitfinex","SOLUSD",1721584336970,5.93634671,173.38,173.32,5.7695]
["bitfinex","SOLUSD",1721584337155,5.93634671,173.38,173.21,6.329]
["bitfinex","SOLUSD",1721584337350,5.93634671,173.38,173.22,20.0]
["bitfinex","SOLUSD",1721584337658,5.93634671,173.38,173.36,5.7681]
["bitfinex","SOLUSD",1721584337863,5.93634671,173.38,173.32,5.7695]
["bitfinex","SOLUSD",1721584338067,5.93634671,173.38,173.37,5.768]
["bitfinex","SOLUSD",1721584338762,5.93634671,173.38,173.24,31.24]
["bitfinex","SOLUSD",1721584338950,5.93634671,173.38,173.37,5.768]
["bitfinex","SOLUSD",1721584339361,5.93634671,173.38,173.25,0.34]
["bitfinex","SOLUSD",1721584339579,20.1731,173.51,173.29,6.1351]
["bitfinex","SOLUSD",1721584339754,20.1731,173.51,173.3,45.34]
["bitfinex","SOLUSD",1721584339954,20.1731,173.51,173.42,5.7661]
["bitfinex","SOLUSD",1721584340154,10.0,173.48,173.3,45.34]
["bitfinex","SOLUSD",1721584340679,10.0,173.49,173.31,0.17]
["bitfinex","SOLUSD",1721584340889,47.0036,173.51,173.41,5.7665]
["bitfinex","SOLUSD",1721584341068,10.0,173.48,173.3,0.34]
["bitfinex","SOLUSD",1721584341267,10.0,173.44,173.29,6.1351]
["bitfinex","SOLUSD",1721584341488,41.24,173.46,173.29,6.1351]
["bitfinex","SOLUSD",1721584341656,10.0,173.44,173.36,5.768]
["bitfinex","SOLUSD",1721584341865,10.0,173.41,173.29,6.1351]
["bitfinex","SOLUSD",1721584342166,10.0,173.47,173.29,6.1351]
["bitfinex","SOLUSD",1721584342363,10.0,173.48,173.29,6.1351]
["bitfinex","SOLUSD",1721584342563,53.1389,173.5,173.29,6.1351]
["bitfinex","SOLUSD",1721584342883,5.93073019,173.47,173.29,6.1351]
["bitfinex","SOLUSD",1721584343072,5.7638,173.5,173.39,5.7672]
["bitfinex","SOLUSD",1721584343280,5.93249885,173.46,173.31,16.0843]
["bitfinex","SOLUSD",1721584343586,10.0,173.49,173.32,0.34]
["bitfinex","SOLUSD",1721584343895,10.0,173.52,173.32,45.34]
["bitfinex","SOLUSD",1721584344050,5.7638,173.5,173.39,5.7672]
["bitfinex","SOLUSD",1721584344251,5.7638,173.5,173.38,5.7674]
["bitfinex","SOLUSD",1721584344473,5.7638,173.5,173.32,45.34]
["bitfinex","SOLUSD",1721584344673,15.7649,173.47,173.36,5.7683]
["bitfinex","SOLUSD",1721584344987,15.7649,173.47,173.32,45.34]
["bitfinex","SOLUSD",1721584344988,17.3,173.46,173.38,5.7675]
["bitfinex","SOLUSD",1721584345281,5.763,173.52,173.32,45.34]
["bitfinex","SOLUSD",1721584345463,20.0,173.51,173.43,5.7657]
["bitfinex","SOLUSD",1721584345650,20.0,173.51,173.32,45.34]
["bitfinex","SOLUSD",1721584345850,37.3,173.51,173.32,45.34]
["bitfinex","SOLUSD",1721584346067,37.3,173.51,173.31,16.0843]
["bitfinex","SOLUSD",1721584346068,23.0648,173.47,173.31,16.0843]
["bitfinex","SOLUSD",1721584346261,5.7644,173.48,173.38,5.7674]
["bitfinex","SOLUSD",1721584346461,11.70209584,173.46,173.36,5.7681]
["bitfinex","SOLUSD",1721584346666,5.93709584,173.46,173.31,16.0843]
["bitfinex","SOLUSD",1721584347172,5.93709584,173.46,173.31,33.3843]
["bitfinex","SOLUSD",1721584347392,5.93709584,173.46,173.34,31.24]
["bitfinex","SOLUSD",1721584347555,5.7604,173.6,173.49,5.7638]
["bitfinex","SOLUSD",1721584347756,34.528,173.69,173.37,6.208]
["bitfinex","SOLUSD",1721584347757,17.3,173.51,173.37,6.208]
["bitfinex","SOLUSD",1721584347966,5.93433299,173.49,173.37,6.208]
["bitfinex","SOLUSD",1721584348170,5.93433299,173.49,173.39,5.7672]
["bitfinex","SOLUSD",1721584348377,5.93433299,173.49,173.4,5.7666]
["bitfinex","SOLUSD",1721584348599,15.93433299,173.49,173.37,6.208]
["bitfinex","SOLUSD",1721584348906,17.3,173.47,173.37,6.208]
["bitfinex","SOLUSD",1721584349181,5.93433299,173.49,173.44,5.7656]
["bitfinex","SOLUSD",1721584349383,5.93433299,173.49,173.37,23.508]
["bitfinex","SOLUSD",1721584349589,10.0,173.54,173.37,6.208]
["bitfinex","SOLUSD",1721584349804,5.93428829,173.5,173.37,6.208]
["bitfinex","SOLUSD",1721584349987,31.24,173.56,173.37,6.208]
["bitfinex","SOLUSD",1721584349988,23.0657,173.44,173.37,6.208]
["bitfinex","SOLUSD",1721584350289,17.3,173.44,173.37,11.9759]
["bitfinex","SOLUSD",1721584350489,5.765,173.47,173.37,11.9759]
["bitfinex","SOLUSD",1721584350784,5.7649,173.47,173.37,11.9757]
["bitfinex","SOLUSD",1721584350955,5.94386278,173.49,173.37,6.208]
["bitfinex","SOLUSD",1721584351984,5.94386278,173.49,173.44,5.7656]
["bitfinex","SOLUSD",1721584352360,5.94386278,173.49,173.44,5.7655]
["bitfinex","SOLUSD",1721584352708,10.0,173.46,173.37,6.208]
["bitfinex","SOLUSD",1721584352913,5.94386278,173.49,173.37,6.208]
["bitfinex","SOLUSD",1721584353140,23.24386278,173.49,173.37,6.208]
["bitfinex","SOLUSD",1721584353287,5.94386278,173.49,173.37,6.208]
["bitfinex","SOLUSD",1721584353480,5.94386278,173.49,173.47,5.7644]
["bitfinex","SOLUSD",1721584353776,5.93264551,173.55,173.37,6.208]
["bitfinex","SOLUSD",1721584353988,23.23264551,173.55,173.37,6.208]
["bitfinex","SOLUSD",1721584354199,27.3,173.54,173.38,45.34]
["bitfinex","SOLUSD",1721584354365,17.3,173.54,173.38,45.17]
["bitfinex","SOLUSD",1721584354566,15.93264551,173.55,173.38,45.17]
["bitfinex","SOLUSD",1721584354567,5.93264551,173.55,173.39,0.17]
["bitfinex","SOLUSD",1721584354969,23.23264551,173.55,173.39,0.17]
["bitfinex","SOLUSD",1721584355174,10.0,173.51,173.39,0.17]
["bitfinex","SOLUSD",1721584355380,5.93264551,173.55,173.38,0.4272803]
["bitfinex","SOLUSD",1721584355985,33.23264551,173.55,173.46,5.7647]
["bitfinex","SOLUSD",1721584356385,17.3,173.49,173.4,5.7668]
["bitfinex","SOLUSD",1721584356580,17.3,173.47,173.38,0.4272803]
["bitfinex","SOLUSD",1721584356914,10.0,173.52,173.46,5.7647]
["bitfinex","SOLUSD",1721584357086,5.93264551,173.55,173.38,0.4272803]
["bitfinex","SOLUSD",1721584357482,10.0,173.54,173.38,0.4272803]
["bitfinex","SOLUSD",1721584357814,5.93264551,173.55,173.38,0.4272803]
["bitfinex","SOLUSD",1721584358003,23.23264551,173.55,173.39,0.34]
["bitfinex","SOLUSD",1721584358307,5.7628,173.53,173.43,5.7659]
["bitfinex","SOLUSD",1721584358505,15.7639,173.5,173.39,5.767]
["bitfinex","SOLUSD",1721584358817,10.0,173.54,173.38,0.4272803]
["bitfinex","SOLUSD",1721584358977,17.3,173.54,173.38,0.4272803]
["bitfinex","SOLUSD",1721584359310,5.93264551,173.55,173.38,0.4272803]
["bitfinex","SOLUSD",1721584359613,10.0,173.51,173.38,0.4272803]
["bitfinex","SOLUSD",1721584359782,5.763,173.52,173.43,5.7658]
["bitfinex","SOLUSD",1721584360106,17.3,173.54,173.38,45.4272803]
["bitfinex","SOLUSD",1721584360287,17.3,173.54,173.39,0.17]
["bitfinex","SOLUSD",1721584360907,23.0626,173.54,173.45,5.7653]
["bitfinex","SOLUSD",1721584361211,27.3,173.52,173.38,45.4272803]
["bitfinex","SOLUSD",1721584361418,17.3,173.53,173.38,45.4272803]
["bitfinex","SOLUSD",1721584361713,17.3,173.51,173.38,45.4272803]
["bitfinex","SOLUSD",1721584362007,17.3,173.51,173.38,0.4272803]
["bitfinex","SOLUSD",1721584362182,17.3,173.51,173.42,5.7661]
["bitfinex","SOLUSD",1721584362383,27.3,173.51,173.38,0.4272803]
["bitfinex","SOLUSD",1721584362811,17.3,173.51,173.44,5.7655]
["bitfinex","SOLUSD",1721584363193,17.3,173.48,173.38,0.4272803]
["bitfinex","SOLUSD",1721584363392,17.3,173.51,173.42,5.7663]
["bitfinex","SOLUSD",1721584363585,23.0637,173.5,173.41,5.7666]
["bitfinex","SOLUSD",1721584363791,17.3,173.5,173.42,5.7662]
["bitfinex","SOLUSD",1721584364088,23.23581169,173.49,173.38,0.4272803]
["bitfinex","SOLUSD",1721584364305,33.23581169,173.49,173.38,0.4272803]
["bitfinex","SOLUSD",1721584364499,17.3,173.48,173.4,5.7668]
["bitfinex","SOLUSD",1721584364702,17.3,173.48,173.38,0.4272803]
["bitfinex","SOLUSD",1721584364703,17.3,173.44,173.38,0.4272803]
["bitfinex","SOLUSD",1721584365097,17.3,173.45,173.38,0.4272803]
["bitfinex","SOLUSD",1721584365305,23.066,173.43,173.38,0.4272803]
["bitfinex","SOLUSD",1721584365505,27.3,173.43,173.38,0.4272803]
["bitfinex","SOLUSD",1721584365706,17.3,173.39,173.38,0.4272803]
["bitfinex","SOLUSD",1721584365929,23.0673,173.39,173.38,0.4272803]
["bitfinex","SOLUSD",1721584366115,23.0673,173.39,173.26,0.8041209]
["bitfinex","SOLUSD",1721584366116,17.3,173.35,173.26,0.8041209]
["bitfinex","SOLUSD",1721584366462,1.44280743,173.34,173.26,0.8041209]
["bitfinex","SOLUSD",1721584366611,5.7695,173.33,173.26,0.8041209]
["bitfinex","SOLUSD",1721584366820,1.44290075,173.32,173.27,5.7712]
["bitfinex","SOLUSD",1721584367002,1.44290075,173.32,173.26,0.8041209]
["bitfinex","SOLUSD",1721584367334,17.3,173.31,173.26,0.8041209]
["bitfinex","SOLUSD",1721584367520,1.44315488,173.3,173.26,0.8041209]
["bitfinex","SOLUSD",1721584367723,23.071,173.28,173.26,0.8041209]
["bitfinex","SOLUSD",1721584368030,1.44321208,173.27,173.26,0.8041209]
["bitfinex","SOLUSD",1721584368231,1.44321431,173.3,173.26,0.8041209]
["bitfinex","SOLUSD",1721584368412,1.44292925,173.29,173.26,0.8041209]
["bitfinex","SOLUSD",1721584368923,18.74292925,173.29,173.26,0.8041209]
["bitfinex","SOLUSD",1721584369221,17.3,173.27,173.26,0.8041209]
["bitfinex","SOLUSD",1721584370400,17.3,173.27,173.08,0.8041209]
["bitfinex","SOLUSD",1721584370401,17.3,173.21,173.08,0.8041209]
["bitfinex","SOLUSD",1721584370801,37.3,173.21,173.2,44.06116202]
["bitfinex","SOLUSD",1721584371337,37.3,173.21,173.2,42.61730212]
["bitfinex","SOLUSD",1721584371908,37.64,173.21,173.2,42.61730212]
["bitfinex","SOLUSD",1721584372427,82.64,173.21,173.2,20.33755122]
["bitfinex","SOLUSD",1721584372646,82.64,173.21,173.08,0.8041209]
["bitfinex","SOLUSD",1721584372647,5.7755,173.15,173.08,0.8041209]
["bitfinex","SOLUSD",1721584372832,10.0,173.16,173.08,0.8041209]
["bitfinex","SOLUSD",1721584373009,27.3,173.18,173.08,0.8041209]
["bitfinex","SOLUSD",1721584373336,5.7767,173.11,173.08,0.8041209]
["bitfinex","SOLUSD",1721584373635,10.0,173.14,173.08,0.8041209]
["bitfinex","SOLUSD",1721584373800,10.0,173.17,173.08,0.8041209]
["bitfinex","SOLUSD",1721584374001,24.4318,173.23,173.08,0.8041209]
["bitfinex","SOLUSD",1721584374002,10.0,173.12,173.08,0.8041209]
["bitfinex","SOLUSD",1721584374210,10.0,173.1,173.08,0.8041209]
["bitfinex","SOLUSD",1721584374728,5.93944369,173.11,173.08,0.8041209]
["bitfinex","SOLUSD",1721584375035,10.0,173.14,173.08,0.8041209]
["bitfinex","SOLUSD",1721584375213,10.0,173.16,173.08,0.8041209]
["bitfinex","SOLUSD",1721584375541,10.0,173.09,173.08,0.8041209]
["bitfinex","SOLUSD",1721584375704,10.0,173.11,173.08,0.8041209]
["bitfinex","SOLUSD",1721584375908,10.0,173.09,173.08,0.8041209]
["bitfinex","SOLUSD",1721584376234,27.3,173.09,173.08,0.8041209]
["bitfinex","SOLUSD",1721584376405,10.0,173.09,173.08,0.6016356]
["bitfinex","SOLUSD",1721584376603,10.34,173.09,173.08,0.6016356]
["bitfinex","SOLUSD",1721584376905,47.64,173.09,173.08,0.6016356]
["bitfinex","SOLUSD",1721584377104,10.0,173.04,172.92,6.5421]
["bitfinex","SOLUSD",1721584377298,20.0,173.03,172.92,6.5421]
["bitfinex","SOLUSD",1721584377521,10.0,173.03,172.95,5.7818]
["bitfinex","SOLUSD",1721584377737,10.0,173.1,172.89,16.20892639]
["bitfinex","SOLUSD",1721584377930,10.0,173.1,173.03,5.7791]
["bitfinex","SOLUSD",1721584378118,14.432,173.23,172.92,31.24]
["bitfinex","SOLUSD",1721584378119,15.93749305,173.15,172.92,31.24]
["bitfinex","SOLUSD",1721584378318,15.93749305,173.15,172.93,6.5421]
["bitfinex","SOLUSD",1721584378641,5.93749305,173.15,172.98,15.1952]
["bitfinex","SOLUSD",1721584378962,5.93749305,173.15,173.13,5.7756]
["bitfinex","SOLUSD",1721584379116,10.0,173.25,173.15,5.775]
["bitfinex","SOLUSD",1721584379316,5.93686022,173.18,173.08,6.5421]
["bitfinex","SOLUSD",1721584379511,10.0,173.26,173.09,45.17]
["bitfinex","SOLUSD",1721584379736,10.0,173.24,173.1,0.17]
["bitfinex","SOLUSD",1721584379918,5.93738371,173.19,173.09,45.17]
["bitfinex","SOLUSD",1721584380127,10.0,173.26,173.11,15.1952]
["bitfinex","SOLUSD",1721584380324,5.93778563,173.23,173.12,45.0]
["bitfinex","SOLUSD",1721584380539,5.93778563,173.23,173.13,0.34]
["bitfinex","SOLUSD",1721584380756,10.0,173.31,173.13,0.34]
["bitfinex","SOLUSD",1721584381043,5.93925519,173.27,173.13,0.34]
["bitfinex","SOLUSD",1721584381245,10.0,173.33,173.14,31.24]
["bitfinex","SOLUSD",1721584381432,16.2844,173.44,173.29,5.7705]
["bitfinex","SOLUSD",1721584381433,5.93842557,173.3,173.29,5.7705]
["bitfinex","SOLUSD",1721584381621,31.24,173.52,173.36,5.7681]
["bitfinex","SOLUSD",1721584381622,10.0,173.43,173.36,5.7681]
["bitfinex","SOLUSD",1721584381821,6.2844,173.51,173.27,15.6955]
["bitfinex","SOLUSD",1721584381822,10.0,173.41,173.27,15.6955]
["bitfinex","SOLUSD",1721584382027,5.94549969,173.34,173.32,5.7693]
["bitfinex","SOLUSD",1721584382322,6.2844,173.51,173.27,15.6955]
["bitfinex","SOLUSD",1721584382323,10.0,173.32,173.27,15.6955]
["bitfinex","SOLUSD",1721584382534,10.0,173.3,173.21,5.7733]
["bitfinex","SOLUSD",1721584382854,17.3,173.28,173.19,15.6955]
["bitfinex","SOLUSD",1721584383035,10.0,173.3,173.19,15.6955]
["bitfinex","SOLUSD",1721584383238,10.0,173.3,173.04,46.9355]
["bitfinex","SOLUSD",1721584383440,12.22113318,173.36,173.03,6.6657]
["bitfinex","SOLUSD",1721584383441,10.0,173.33,173.25,5.7717]
["bitfinex","SOLUSD",1721584383650,5.93673318,173.36,173.2,15.6955]
["bitfinex","SOLUSD",1721584384026,5.93673318,173.36,173.32,5.7694]
["bitfinex","SOLUSD",1721584384228,5.93673318,173.36,173.29,5.7704]
["bitfinex","SOLUSD",1721584384420,5.7707,173.29,173.2,15.6955]
["bitfinex","SOLUSD",1721584384725,5.93673318,173.36,173.11,1.15310771]
["bitfinex","SOLUSD",1721584384726,10.0,173.28,173.11,1.15310771]
["bitfinex","SOLUSD",1721584384922,6.2844,173.35,173.1,6.6657]
["bitfinex","SOLUSD",1721584384923,17.3,173.29,173.1,6.6657]
["bitfinex","SOLUSD",1721584385130,5.93673318,173.36,173.1,6.6657]
["bitfinex","SOLUSD",1721584385131,10.0,173.34,173.1,6.6657]
["bitfinex","SOLUSD",1721584385430,10.0,173.25,173.17,5.7745]
["bitfinex","SOLUSD",1721584385639,10.0,173.23,173.1,6.6657]
["bitfinex","SOLUSD",1721584385828,10.0,173.21,173.14,5.7755]
["bitfinex","SOLUSD",1721584386026,17.3,173.16,173.09,15.6955]
["bitfinex","SOLUSD",1721584386337,10.0,173.19,173.09,15.6955]
["bitfinex","SOLUSD",1721584386539,5.7744,173.18,173.09,15.6955]
["bitfinex","SOLUSD",1721584386741,10.0,173.19,173.09,15.6955]
["bitfinex","SOLUSD",1721584386943,10.0,173.24,173.09,15.6955]
["bitfinex","SOLUSD",1721584387134,10.0,173.24,173.15,5.7751]
["bitfinex","SOLUSD",1721584387433,5.7717,173.26,173.09,15.6955]
["bitfinex","SOLUSD",1721584387434,20.0,173.23,173.16,5.7748]
["bitfinex","SOLUSD",1721584387638,15.7717,173.26,173.15,5.7751]
["bitfinex","SOLUSD",1721584387841,20.0,173.25,173.18,5.7741]
["bitfinex","SOLUSD",1721584388055,10.0,173.28,173.2,5.7735]
["bitfinex","SOLUSD",1721584388259,10.0,173.3,173.2,5.7735]
["bitfinex","SOLUSD",1721584388558,31.24,173.34,173.09,15.6955]
["bitfinex","SOLUSD",1721584388559,10.0,173.26,173.09,15.6955]
["bitfinex","SOLUSD",1721584388790,10.0,173.24,173.09,15.6955]
["bitfinex","SOLUSD",1721584389054,17.3,173.18,173.1,5.7768]
["bitfinex","SOLUSD",1721584389362,17.3,173.18,173.02,6.6657]
["bitfinex","SOLUSD",1721584389363,17.3,173.15,173.02,6.6657]
["bitfinex","SOLUSD",1721584389938,17.3,173.15,173.09,5.7772]
["bitfinex","SOLUSD",1721584390129,17.3,173.17,173.02,6.6657]
["bitfinex","SOLUSD",1721584390351,5.7751,173.16,173.06,5.7782]
["bitfinex","SOLUSD",1721584390533,5.7751,173.16,173.02,6.6657]
["bitfinex","SOLUSD",1721584390534,17.3,173.16,173.07,5.7778]
["bitfinex","SOLUSD",1721584390929,31.24,173.23,173.02,6.6657]
["bitfinex","SOLUSD",1721584390930,5.7766,173.11,173.02,6.6657]
["bitfinex","SOLUSD",1721584391254,10.0,173.15,173.02,6.6657]
["bitfinex","SOLUSD",1721584391567,10.0,173.15,173.01,15.6955]
["bitfinex","SOLUSD",1721584391568,10.0,173.11,173.01,15.6955]
["bitfinex","SOLUSD",1721584391763,20.0,173.1,172.93,6.6657]
["bitfinex","SOLUSD",1721584392090,0.17,173.16,173.04,5.7789]
["bitfinex","SOLUSD",1721584392091,10.0,173.13,173.04,5.7789]
["bitfinex","SOLUSD",1721584392382,17.3,173.05,172.93,6.6657]
["bitfinex","SOLUSD",1721584392544,17.3,173.03,172.96,5.7815]
["bitfinex","SOLUSD",1721584392771,17.3,173.03,172.93,6.6657]
["bitfinex","SOLUSD",1721584392772,10.0,173.07,172.93,6.6657]
["bitfinex","SOLUSD",1721584392935,20.0,173.12,172.93,6.6657]
["bitfinex","SOLUSD",1721584392936,15.7769,173.11,172.93,6.6657]
["bitfinex","SOLUSD",1721584393177,17.3,173.1,173.02,5.7795]
["bitfinex","SOLUSD",1721584393381,15.7769,173.11,172.91,15.6955]
["bitfinex","SOLUSD",1721584393382,10.0,173.04,172.91,15.6955]
["bitfinex","SOLUSD",1721584393545,58.71,173.03,172.9,0.8041209]
["bitfinex","SOLUSD",1721584393948,5.7824,172.94,172.9,0.8041209]
["bitfinex","SOLUSD",1721584393990,0.17,173.03,172.9,0.8041209]
["bitfinex","SOLUSD",1721584393991,5.7821,172.95,172.9,0.8041209]
["bitfinex","SOLUSD",1721584394297,1.49002968,173.02,172.9,0.8041209]
["bitfinex","SOLUSD",1721584394298,10.0,172.96,172.9,0.8041209]
["bitfinex","SOLUSD",1721584394426,10.0,172.99,172.9,0.8041209]
["bitfinex","SOLUSD",1721584394755,60.1304,173.07,172.9,0.8041209]
["bitfinex","SOLUSD",1721584394756,15.7804,173.0,172.9,0.8041209]
["bitfinex","SOLUSD",1721584394974,10.0,172.98,172.9,0.8041209]
["bitfinex","SOLUSD",1721584395170,10.0,172.96,172.9,0.8041209]
["bitfinex","SOLUSD",1721584395456,10.0,173.04,172.9,0.8041209]
["bitfinex","SOLUSD",1721584395767,10.0,173.02,172.94,5.782]
["bitfinex","SOLUSD",1721584396065,14.4363,173.18,172.9,0.8041209]
["bitfinex","SOLUSD",1721584396066,10.0,173.13,172.92,31.24]
["bitfinex","SOLUSD",1721584396266,10.0,173.19,172.93,15.6955]
["bitfinex","SOLUSD",1721584396496,10.0,173.19,172.97,31.24]
["bitfinex","SOLUSD",1721584396631,10.0,173.22,173.11,5.7763]
["bitfinex","SOLUSD",1721584396840,10.0,173.25,173.12,0.92411548]
["bitfinex","SOLUSD",1721584397036,12.79399265,173.27,173.11,0.34]
["bitfinex","SOLUSD",1721584397329,2.79399265,173.27,173.15,15.6955]
["bitfinex","SOLUSD",1721584397528,10.0,173.24,173.16,5.7747]
["bitfinex","SOLUSD",1721584397735,10.0,173.19,173.04,22.3612]
["bitfinex","SOLUSD",1721584397937,15.7763,173.12,173.04,15.6955]
["bitfinex","SOLUSD",1721584398160,10.0,173.14,173.04,15.6955]
["bitfinex","SOLUSD",1721584398332,10.0,173.19,173.04,15.6955]
["bitfinex","SOLUSD",1721584398528,10.0,173.18,173.04,15.6955]
["bitfinex","SOLUSD",1721584398731,10.0,173.23,173.04,15.6955]
["bitfinex","SOLUSD",1721584398956,10.0,173.2,173.04,15.6955]
["bitfinex","SOLUSD",1721584399152,10.0,173.24,173.04,15.6955]
["bitfinex","SOLUSD",1721584399336,10.0,173.2,173.04,15.6955]
["bitfinex","SOLUSD",1721584399546,10.0,173.2,173.12,5.7762]
["bitfinex","SOLUSD",1721584399838,10.0,173.24,173.17,5.7743]
["bitfinex","SOLUSD",1721584400044,10.0,173.24,173.16,5.7748]
["bitfinex","SOLUSD",1721584400247,12.79399265,173.27,173.16,5.7748]
["bitfinex","SOLUSD",1721584400452,10.0,173.25,173.13,5.7757]
["bitfinex","SOLUSD",1721584400653,10.0,173.18,173.04,15.6955]
["bitfinex","SOLUSD",1721584400847,27.3,173.18,173.04,15.6955]
["bitfinex","SOLUSD",1721584401042,10.0,173.22,173.12,5.776]
["bitfinex","SOLUSD",1721584401344,10.0,173.16,173.06,5.7782]
["bitfinex","SOLUSD",1721584401546,10.0,173.18,173.08,5.7776]
["bitfinex","SOLUSD",1721584401844,10.0,173.14,173.04,15.6955]
["bitfinex","SOLUSD",1721584402165,10.0,173.18,173.04,15.6955]
["bitfinex","SOLUSD",1721584402341,20.0,173.17,173.06,5.778]
["bitfinex","SOLUSD",1721584402542,10.0,173.2,173.1,5.7768]
["bitfinex","SOLUSD",1721584402748,10.0,173.2,173.04,15.6955]
["bitfinex","SOLUSD",1721584402944,10.0,173.18,173.04,15.6955]
["bitfinex","SOLUSD",1721584403240,10.0,173.18,173.05,0.17]
["bitfinex","SOLUSD",1721584403541,10.0,173.22,173.12,5.7762]
["bitfinex","SOLUSD",1721584403741,10.0,173.2,173.13,5.7757]
["bitfinex","SOLUSD",1721584403961,10.0,173.2,173.05,0.17]
["bitfinex","SOLUSD",1721584404274,31.24,173.29,173.05,0.17]
["bitfinex","SOLUSD",1721584404275,10.0,173.25,173.05,0.17]
["bitfinex","SOLUSD",1721584404646,10.0,173.22,173.05,45.34]
["bitfinex","SOLUSD",1721584404841,10.0,173.26,173.12,6.4321]
["bitfinex","SOLUSD",1721584405064,10.0,173.25,173.15,5.7751]
["bitfinex","SOLUSD",1721584405286,10.0,173.27,173.16,5.7747]
["bitfinex","SOLUSD",1721584405567,5.7728,173.23,173.12,6.4321]
["bitfinex","SOLUSD",1721584405771,10.0,173.2,173.12,6.4321]
["bitfinex","SOLUSD",1721584405940,9.0,173.24,173.12,6.4321]
["bitfinex","SOLUSD",1721584406143,27.3,173.29,173.13,0.17]
["bitfinex","SOLUSD",1721584406352,31.24,173.43,173.25,5.7717]
["bitfinex","SOLUSD",1721584406353,10.0,173.35,173.25,5.7717]
["bitfinex","SOLUSD",1721584406572,10.0,173.35,173.14,15.9946]
["bitfinex","SOLUSD",1721584406868,10.0,173.34,173.15,45.17]
["bitfinex","SOLUSD",1721584407078,10.0,173.34,173.16,0.17]
["bitfinex","SOLUSD",1721584407443,10.0,173.37,173.3,5.7701]
["bitfinex","SOLUSD",1721584407785,10.0,173.35,173.16,0.17]
["bitfinex","SOLUSD",1721584407959,10.0,173.37,173.16,20.17]
["bitfinex","SOLUSD",1721584408168,10.0,173.35,173.17,45.17]
["bitfinex","SOLUSD",1721584408362,10.0,173.35,173.26,5.7715]
["bitfinex","SOLUSD",1721584408573,10.0,173.37,173.18,0.17]
["bitfinex","SOLUSD",1721584408747,10.0,173.37,173.28,5.7709]
["bitfinex","SOLUSD",1721584408957,31.24,173.46,173.28,6.4321]
["bitfinex","SOLUSD",1721584409179,2.79399265,173.58,173.29,60.9946]
["bitfinex","SOLUSD",1721584409180,10.0,173.42,173.29,60.9946]
["bitfinex","SOLUSD",1721584409367,10.0,173.44,173.38,5.7675]
["bitfinex","SOLUSD",1721584409562,10.0,173.44,173.36,5.768]
["bitfinex","SOLUSD",1721584410056,10.0,173.44,173.3,0.17]
["bitfinex","SOLUSD",1721584410057,10.0,173.44,173.34,5.7687]
["bitfinex","SOLUSD",1721584410256,10.0,173.44,173.36,5.7681]
["bitfinex","SOLUSD",1721584410450,10.0,173.44,173.35,5.7684]
["bitfinex","SOLUSD",1721584410648,10.0,173.49,173.3,0.17]
["bitfinex","SOLUSD",1721584410955,5.7677,173.38,173.3,0.17]
["bitfinex","SOLUSD",1721584411151,10.0,173.45,173.3,0.17]
["bitfinex","SOLUSD",1721584411346,10.0,173.47,173.38,5.7675]
["bitfinex","SOLUSD",1721584411560,10.0,173.49,173.39,5.7672]
["bitfinex","SOLUSD",1721584411762,10.0,173.49,173.4,5.7669]
["bitfinex","SOLUSD",1721584412074,15.7641,173.49,173.39,5.7672]
["bitfinex","SOLUSD",1721584412254,10.0,173.49,173.3,0.34]
["bitfinex","SOLUSD",1721584412457,15.764,173.49,173.3,0.34]
["bitfinex","SOLUSD",1721584412795,15.7635,173.51,173.41,5.7664]
["bitfinex","SOLUSD",1721584412955,15.7635,173.51,173.32,31.24]
["bitfinex","SOLUSD",1721584412956,10.8041209,173.53,173.32,31.24]
["bitfinex","SOLUSD",1721584413284,10.8041209,173.53,173.33,65.34]
["bitfinex","SOLUSD",1721584413450,10.8041209,173.53,173.44,5.7654]
["bitfinex","SOLUSD",1721584413795,10.8041209,173.53,173.47,5.7645]
["bitfinex","SOLUSD",1721584413796,0.8041209,173.53,173.47,5.7645]
["bitfinex","SOLUSD",1721584413956,0.8041209,173.53,173.47,5.7644]
["bitfinex","SOLUSD",1721584414155,33.101223,173.68,173.45,15.9946]
["bitfinex","SOLUSD",1721584414386,33.101223,173.68,173.46,45.34]
["bitfinex","SOLUSD",1721584414387,5.7595,173.63,173.46,45.34]
["bitfinex","SOLUSD",1721584414593,5.7599,173.62,173.51,5.7632]
["bitfinex","SOLUSD",1721584414888,0.7002105,173.68,173.46,45.34]
["bitfinex","SOLUSD",1721584414889,10.0,173.61,173.46,45.34]
["bitfinex","SOLUSD",1721584415095,10.0,173.67,173.46,45.34]
["bitfinex","SOLUSD",1721584415321,0.7002105,173.68,173.56,5.7616]
["bitfinex","SOLUSD",1721584415601,0.7002105,173.68,173.6,5.7602]
["bitfinex","SOLUSD",1721584415773,0.7002105,173.68,173.55,0.34]
["bitfinex","SOLUSD",1721584416402,10.0,173.66,173.54,0.34]
["bitfinex","SOLUSD",1721584416593,10.0,173.64,173.46,45.0]
["bitfinex","SOLUSD",1721584416802,5.7604,173.6,173.45,15.9946]
["bitfinex","SOLUSD",1721584417112,10.0,173.62,173.45,15.9946]
["bitfinex","SOLUSD",1721584417113,27.3,173.62,173.45,15.9946]
["bitfinex","SOLUSD",1721584417265,5.7603,173.61,173.46,1.15250863]
["bitfinex","SOLUSD",1721584417470,10.0,173.66,173.47,31.24]
["bitfinex","SOLUSD",1721584417700,0.7732659,173.85,173.6,31.24]
["bitfinex","SOLUSD",1721584417904,0.7732659,173.85,173.61,1.33244226]
["bitfinex","SOLUSD",1721584417905,10.7732659,173.85,173.61,1.33244226]
["bitfinex","SOLUSD",1721584418117,0.2732659,173.85,173.61,1.33244226]
["bitfinex","SOLUSD",1721584418402,0.2732659,173.85,173.74,5.7555]
["bitfinex","SOLUSD",1721584418570,0.2732659,173.85,173.75,1.67136864]
["bitfinex","SOLUSD",1721584418771,0.2732659,173.85,173.76,16.3969]
["bitfinex","SOLUSD",1721584419003,0.2732659,173.85,173.76,28.2725]
["bitfinex","SOLUSD",1721584419187,0.2732659,173.85,173.76,22.5177]
["bitfinex","SOLUSD",1721584419473,0.2732659,173.85,173.76,16.3969]
["bitfinex","SOLUSD",1721584419679,0.2732659,173.85,173.8,5.7537]
["bitfinex","SOLUSD",1721584419885,0.2732659,173.85,173.76,16.3969]
["bitfinex","SOLUSD",1721584420393,0.2732659,173.85,173.77,5.7545]
["bitfinex","SOLUSD",1721584420712,10.0,173.75,173.65,16.3969]
["bitfinex","SOLUSD",1721584420918,10.0,173.74,173.6,6.1208]
["bitfinex","SOLUSD",1721584421144,10.0,173.74,173.6,11.8808]
["bitfinex","SOLUSD",1721584421145,5.7563,173.73,173.6,11.8808]
["bitfinex","SOLUSD",1721584421402,10.0,173.74,173.63,5.759]
["bitfinex","SOLUSD",1721584421613,5.7574,173.69,173.6,6.1208]
["bitfinex","SOLUSD",1721584421767,10.0,173.7,173.6,6.1208]
["bitfinex","SOLUSD",1721584421972,0.34,173.73,173.6,6.1208]
["bitfinex","SOLUSD",1721584422207,10.0,173.72,173.61,5.7599]
["bitfinex","SOLUSD",1721584422372,10.0,173.7,173.6,6.1208]
["bitfinex","SOLUSD",1721584422573,10.0,173.66,173.56,16.3969]
["bitfinex","SOLUSD",1721584422800,15.7584,173.66,173.56,16.3969]
["bitfinex","SOLUSD",1721584423097,31.24,173.74,173.56,16.3969]
["bitfinex","SOLUSD",1721584423098,10.0,173.72,173.56,16.3969]
["bitfinex","SOLUSD",1721584423286,10.0,173.65,173.56,16.3969]
["bitfinex","SOLUSD",1721584423477,15.7588,173.65,173.56,16.3969]
["bitfinex","SOLUSD",1721584423678,15.7588,173.65,173.52,6.1208]
["bitfinex","SOLUSD",1721584423679,10.0,173.64,173.52,6.1208]
["bitfinex","SOLUSD",1721584423875,5.7594,173.63,173.52,11.8835]
["bitfinex","SOLUSD",1721584424108,5.7594,173.63,173.52,6.1208]
["bitfinex","SOLUSD",1721584424404,10.0,173.62,173.52,6.1208]
["bitfinex","SOLUSD",1721584424607,15.7605,173.6,173.52,6.1208]
["bitfinex","SOLUSD",1721584424811,10.0,173.6,173.45,16.3969]
["bitfinex","SOLUSD",1721584425110,5.7605,173.6,173.49,5.7639]
["bitfinex","SOLUSD",1721584425290,5.7605,173.6,173.45,16.3969]
["bitfinex","SOLUSD",1721584425291,15.7612,173.58,173.47,5.7644]
["bitfinex","SOLUSD",1721584425489,10.0,173.56,173.45,16.3969]
["bitfinex","SOLUSD",1721584425802,10.0,173.64,173.54,5.7621]
["bitfinex","SOLUSD",1721584425984,10.0,173.64,173.45,16.3969]
["bitfinex","SOLUSD",1721584425985,10.0,173.66,173.45,16.3969]
["bitfinex","SOLUSD",1721584426183,10.0,173.69,173.6,5.7602]
["bitfinex","SOLUSD",1721584426401,10.0,173.67,173.46,32.57359449]
["bitfinex","SOLUSD",1721584426589,10.0,173.69,173.47,1.33351761]
["bitfinex","SOLUSD",1721584426794,5.7582,173.67,173.48,0.17]
["bitfinex","SOLUSD",1721584426974,15.7575,173.69,173.49,1.33336388]
["bitfinex","SOLUSD",1721584427175,5.7582,173.67,173.5,0.17]
["bitfinex","SOLUSD",1721584427407,10.0,173.65,173.5,1.33328703]
["bitfinex","SOLUSD",1721584427604,10.0,173.63,173.45,16.3969]
["bitfinex","SOLUSD",1721584427901,10.0,173.7,173.6,5.7603]
["bitfinex","SOLUSD",1721584428121,5.7571,173.7,173.6,5.7602]
["bitfinex","SOLUSD",1721584428282,10.0,173.74,173.63,5.7591]
["bitfinex","SOLUSD",1721584428481,10.0,173.71,173.6,5.7603]
["bitfinex","SOLUSD",1721584428796,10.0,173.71,173.51,14.139365]
["bitfinex","SOLUSD",1721584428989,10.0,173.71,173.52,46.50313336]
["bitfinex","SOLUSD",1721584429208,10.0,173.75,173.53,1.33305653]
["bitfinex","SOLUSD",1721584429415,10.0,173.73,173.57,22.5177]
["bitfinex","SOLUSD",1721584429704,10.0,173.73,173.64,5.7589]
["bitfinex","SOLUSD",1721584429906,5.7566,173.72,173.61,5.7599]
["bitfinex","SOLUSD",1721584430093,10.0,173.73,173.58,1.67267254]
["bitfinex","SOLUSD",1721584430417,10.0,173.78,173.67,5.7578]
["bitfinex","SOLUSD",1721584430711,10.0,173.79,173.59,1.33259577]
["bitfinex","SOLUSD",1721584430892,10.0,173.79,173.68,5.7575]
["bitfinex","SOLUSD",1721584431211,10.0,173.79,173.6,0.34]
["bitfinex","SOLUSD",1721584431212,10.0,173.81,173.61,31.24]
["bitfinex","SOLUSD",1721584431523,10.0,173.82,173.69,5.7573]
["bitfinex","SOLUSD",1721584431711,10.0,173.8,173.69,5.7573]
["bitfinex","SOLUSD",1721584431906,10.0,173.8,173.62,1.67236551]
["bitfinex","SOLUSD",1721584432105,5.7539,173.8,173.7,5.7569]
["bitfinex","SOLUSD",1721584432282,10.0,173.84,173.72,5.7561]
["bitfinex","SOLUSD",1721584432609,0.2732659,173.85,173.73,22.5177]
["bitfinex","SOLUSD",1721584432908,0.2732659,173.85,173.8,5.7535]
["bitfinex","SOLUSD",1721584433090,0.2732659,173.85,173.79,0.17]
["bitfinex","SOLUSD",1721584433284,0.2732659,173.85,173.74,46.67144526]
["bitfinex","SOLUSD",1721584433498,14.3694,173.99,173.83,5.7526]
["bitfinex","SOLUSD",1721584433499,24.3694,173.99,173.83,5.7526]
["bitfinex","SOLUSD",1721584433697,24.3694,173.99,173.75,1.33136864]
["bitfinex","SOLUSD",1721584433698,10.0,173.95,173.75,1.33136864]
["bitfinex","SOLUSD",1721584433903,36.82798531,174.06,173.76,0.34]
["bitfinex","SOLUSD",1721584433904,10.0,173.89,173.76,0.34]
["bitfinex","SOLUSD",1721584434102,10.0,173.89,173.75,1.33136864]
["bitfinex","SOLUSD",1721584434309,5.7521,173.85,173.75,5.7552]
["bitfinex","SOLUSD",1721584434487,10.0,173.82,173.73,22.5177]
["bitfinex","SOLUSD",1721584434803,5.7558,173.74,173.65,6.0046]
["bitfinex","SOLUSD",1721584435107,5.755,173.77,173.65,6.0046]
["bitfinex","SOLUSD",1721584435311,10.0,173.76,173.65,6.0046]
["bitfinex","SOLUSD",1721584435493,15.7552,173.76,173.65,6.0046]
["bitfinex","SOLUSD",1721584435685,10.0,173.76,173.65,6.0046]
["bitfinex","SOLUSD",1721584436290,10.0,173.81,173.65,6.0046]
["bitfinex","SOLUSD",1721584436515,10.0,173.75,173.65,6.0046]
["bitfinex","SOLUSD",1721584437010,5.7546,173.78,173.68,5.7575]
["bitfinex","SOLUSD",1721584437219,5.7548,173.77,173.66,5.7581]
["bitfinex","SOLUSD",1721584437388,5.7554,173.75,173.65,6.0046]
["bitfinex","SOLUSD",1721584437593,10.0,173.75,173.65,6.0046]
["bitfinex","SOLUSD",1721584437830,10.0,173.75,173.65,11.7631]
["bitfinex","SOLUSD",1721584437990,10.0,173.75,173.65,6.0046]
["bitfinex","SOLUSD",1721584438600,10.0,173.79,173.65,6.0046]
["bitfinex","SOLUSD",1721584438824,10.0,173.86,173.66,45.0]
["bitfinex","SOLUSD",1721584439006,5.7522,173.85,173.74,5.7555]
["bitfinex","SOLUSD",1721584439192,5.7503,173.91,173.74,1.33144526]
["bitfinex","SOLUSD",1721584439394,10.0,173.91,173.75,1.67136864]
["bitfinex","SOLUSD",1721584439700,14.3723,173.95,173.75,1.33136864]
["bitfinex","SOLUSD",1721584439701,5.7523,173.85,173.75,1.33136864]
["bitfinex","SOLUSD",1721584440028,10.0,173.89,173.78,5.7542]
["bitfinex","SOLUSD",1721584440029,5.7512,173.88,173.78,5.7542]
["bitfinex","SOLUSD",1721584440197,45.6123,173.95,173.79,45.0]
["bitfinex","SOLUSD",1721584440198,10.0,173.95,173.79,45.0]
["bitfinex","SOLUSD",1721584440398,5.7513,173.88,173.8,15.639]
["bitfinex","SOLUSD",1721584440601,5.7515,173.87,173.8,15.639]
["bitfinex","SOLUSD",1721584440818,17.3,173.91,173.8,15.639]
["bitfinex","SOLUSD",1721584440819,10.0,173.91,173.8,15.639]
["bitfinex","SOLUSD",1721584441115,5.751,173.89,173.8,15.639]
["bitfinex","SOLUSD",1721584441324,10.0,173.88,173.8,15.639]
["bitfinex","SOLUSD",1721584441489,5.7539,173.8,173.75,1.33136864]
["bitfinex","SOLUSD",1721584441686,10.0,173.9,173.71,16.5485]
["bitfinex","SOLUSD",1721584441993,5.7519,173.86,173.75,5.7552]
["bitfinex","SOLUSD",1721584442187,10.0,173.87,173.72,1.33159855]
["bitfinex","SOLUSD",1721584442498,24.3785,173.88,173.71,16.5485]
["bitfinex","SOLUSD",1721584442700,10.0,173.89,173.71,17.88017521]
["bitfinex","SOLUSD",1721584443017,10.0,173.93,173.72,1.33159855]
["bitfinex","SOLUSD",1721584443231,5.7485,173.96,173.72,1.33159855]
["bitfinex","SOLUSD",1721584443519,15.1401659,174.02,173.72,1.33159855]
["bitfinex","SOLUSD",1721584443520,15.1401659,174.02,173.84,6.4316]
["bitfinex","SOLUSD",1721584443697,0.7732659,174.02,173.85,46.33060282]
["bitfinex","SOLUSD",1721584443897,5.7478,173.98,173.88,5.7508]
["bitfinex","SOLUSD",1721584444094,0.7732659,174.02,173.89,0.34]
["bitfinex","SOLUSD",1721584444302,0.7732659,174.02,173.96,5.7484]
["bitfinex","SOLUSD",1721584444523,0.7732659,174.02,173.88,45.34]
["bitfinex","SOLUSD",1721584444701,0.7732659,174.02,173.93,5.7492]
["bitfinex","SOLUSD",1721584444902,0.7732659,174.02,173.94,45.0]
["bitfinex","SOLUSD",1721584445104,0.7732659,174.02,173.88,45.34]
["bitfinex","SOLUSD",1721584445795,10.0,174.0,173.87,16.5485]
["bitfinex","SOLUSD",1721584445999,5.7476,173.99,173.87,16.5485]
["bitfinex","SOLUSD",1721584446243,0.7732659,174.02,173.87,16.5485]
["bitfinex","SOLUSD",1721584446244,10.0,173.95,173.87,16.5485]
["bitfinex","SOLUSD",1721584446428,32.0132659,174.02,173.86,1.33052629]
["bitfinex","SOLUSD",1721584446429,5.7514,173.87,173.86,1.33052629]
["bitfinex","SOLUSD",1721584446796,10.0,173.84,173.69,16.5485]
["bitfinex","SOLUSD",1721584447001,10.0,173.94,173.69,16.5485]
["bitfinex","SOLUSD",1721584447220,0.7732659,174.02,173.69,16.5485]
["bitfinex","SOLUSD",1721584447221,10.0,173.83,173.69,16.5485]
["bitfinex","SOLUSD",1721584447402,10.0,173.87,173.69,16.5485]
["bitfinex","SOLUSD",1721584447603,20.17,173.93,173.69,16.5485]
["bitfinex","SOLUSD",1721584447604,10.0,173.91,173.69,16.5485]
["bitfinex","SOLUSD",1721584447814,30.17,173.9,173.69,16.5485]
["bitfinex","SOLUSD",1721584448003,5.7512,173.88,173.76,5.7548]
["bitfinex","SOLUSD",1721584448202,25.7506,173.9,173.78,5.7542]
["bitfinex","SOLUSD",1721584448425,10.0,173.92,173.69,47.7885]
["bitfinex","SOLUSD",1721584448629,20.0,173.91,173.83,5.7527]
["bitfinex","SOLUSD",1721584448819,5.7498,173.92,173.83,5.7525]
["bitfinex","SOLUSD",1721584449013,10.0,173.89,173.71,6.4316]
["bitfinex","SOLUSD",1721584449407,5.7522,173.85,173.71,6.4316]
["bitfinex","SOLUSD",1721584449699,10.0,173.79,173.71,6.4316]
["bitfinex","SOLUSD",1721584449898,10.0,173.78,173.71,6.4316]
["bitfinex","SOLUSD",1721584450098,5.7558,173.74,173.69,16.5485]
["bitfinex","SOLUSD",1721584450493,10.0,173.78,173.69,16.5485]
["bitfinex","SOLUSD",1721584450494,15.7529,173.83,173.72,5.7562]
["bitfinex","SOLUSD",1721584450695,5.7538,173.8,173.7,6.90796363]
["bitfinex","SOLUSD",1721584450900,5.7544,173.78,173.69,16.5485]
["bitfinex","SOLUSD",1721584451103,10.0,173.81,173.69,16.5485]
["bitfinex","SOLUSD",1721584451295,20.34,173.8,173.69,16.5485]
["bitfinex","SOLUSD",1721584451524,20.0,173.8,173.69,16.5485]
["bitfinex","SOLUSD",1721584451724,10.0,173.83,173.7,1.15094747]
["bitfinex","SOLUSD",1721584451929,5.7526,173.84,173.74,5.7555]
["bitfinex","SOLUSD",1721584452225,10.0,173.9,173.75,1.15093723]
["bitfinex","SOLUSD",1721584452430,10.0,173.9,173.7,1.15070461]
["bitfinex","SOLUSD",1721584452600,10.0,173.88,173.69,16.5485]
["bitfinex","SOLUSD",1721584452816,10.0,173.86,173.7,45.34]
["bitfinex","SOLUSD",1721584453025,1.32002968,173.85,173.7,45.34]
["bitfinex","SOLUSD",1721584453330,10.0,173.83,173.7,45.34]
["bitfinex","SOLUSD",1721584453646,5.7545,173.78,173.7,45.0]
["bitfinex","SOLUSD",1721584453934,1.32002968,173.85,173.79,5.7539]
["bitfinex","SOLUSD",1721584454235,1.32002968,173.85,173.7,45.0]
["bitfinex","SOLUSD",1721584454541,10.0,173.83,173.69,16.5485]
["bitfinex","SOLUSD",1721584454717,5.7551,173.76,173.69,17.69973341]
["bitfinex","SOLUSD",1721584454917,24.3824,173.83,173.7,45.0]
["bitfinex","SOLUSD",1721584454918,17.3,173.82,173.7,45.0]
["bitfinex","SOLUSD",1721584455113,5.753,173.83,173.72,5.7562]
["bitfinex","SOLUSD",1721584455326,7.07212968,173.85,173.73,45.0]
["bitfinex","SOLUSD",1721584455631,10.0,173.84,173.7,45.0]
["bitfinex","SOLUSD",1721584455940,17.3,173.81,173.69,16.5485]
["bitfinex","SOLUSD",1721584456105,11.32002968,173.85,173.69,16.5485]
["bitfinex","SOLUSD",1721584456308,10.0,173.83,173.69,16.5485]
["bitfinex","SOLUSD",1721584456630,1.32002968,173.85,173.71,5.7565]
["bitfinex","SOLUSD",1721584456631,11.32002968,173.85,173.71,5.7565]
["bitfinex","SOLUSD",1721584456834,17.3,173.84,173.71,5.7565]
["bitfinex","SOLUSD",1721584457017,5.7536,173.81,173.71,5.7565]
["bitfinex","SOLUSD",1721584457229,1.32002968,173.8,173.69,16.5485]
["bitfinex","SOLUSD",1721584457537,1.32002968,173.8,173.72,5.7561]
["bitfinex","SOLUSD",1721584457703,1.32002968,173.8,173.73,50.7558]
["bitfinex","SOLUSD",1721584457906,1.32002968,173.8,173.74,46.14880133]
["bitfinex","SOLUSD",1721584458133,1.32002968,173.8,173.7,45.17]
["bitfinex","SOLUSD",1721584458446,1.32002968,173.8,173.71,0.17]
["bitfinex","SOLUSD",1721584458816,1.32002968,173.8,173.7,45.17]
["bitfinex","SOLUSD",1721584458817,1.32002968,173.8,173.7,50.9268]
["bitfinex","SOLUSD",1721584459014,1.32002968,173.8,173.7,45.17]
["bitfinex","SOLUSD",1721584459325,1.32002968,173.8,173.71,0.17]
["bitfinex","SOLUSD",1721584460023,7.07382968,173.8,173.7,50.9268]
["bitfinex","SOLUSD",1721584460206,17.3,173.79,173.69,16.5485]
["bitfinex","SOLUSD",1721584460408,5.7557,173.74,173.69,16.5485]
["bitfinex","SOLUSD",1721584460632,5.7557,173.74,173.62,6.4316]
["bitfinex","SOLUSD",1721584460633,1.32002968,173.73,173.62,6.4316]
["bitfinex","SOLUSD",1721584461133,1.32002968,173.73,173.65,5.7586]
["bitfinex","SOLUSD",1721584461312,1.32002968,173.73,173.7,5.7569]
["bitfinex","SOLUSD",1721584461938,1.32002968,173.73,173.62,6.4316]
["bitfinex","SOLUSD",1721584462124,1.32002968,173.73,173.63,45.17]
["bitfinex","SOLUSD",1721584462319,1.32002968,173.73,173.65,5.7585]
["bitfinex","SOLUSD",1721584462636,1.32002968,173.73,173.63,0.17]
["bitfinex","SOLUSD",1721584462820,17.3,173.89,173.63,0.17]
["bitfinex","SOLUSD",1721584463133,55.6129,173.94,173.67,48.54]
["bitfinex","SOLUSD",1721584463454,15.7508,173.89,173.79,5.7537]
["bitfinex","SOLUSD",1721584463735,14.3708,173.97,173.8,1.14872458]
["bitfinex","SOLUSD",1721584463927,17.3,173.94,173.8,45.0]
["bitfinex","SOLUSD",1721584464128,5.7493,173.94,173.81,1.14806367]
["bitfinex","SOLUSD",1721584464340,24.3708,173.97,173.81,1.14806367]
["bitfinex","SOLUSD",1721584464341,10.0,173.95,173.81,1.14806367]
["bitfinex","SOLUSD",1721584464542,10.0,173.91,173.77,5.7546]
["bitfinex","SOLUSD",1721584464713,5.7518,173.86,173.77,5.7546]
["bitfinex","SOLUSD",1721584464909,10.0,173.93,173.72,48.54]
["bitfinex","SOLUSD",1721584465109,5.7495,173.93,173.83,5.7526]
["bitfinex","SOLUSD",1721584465414,10.0,174.0,173.75,17.3]
["bitfinex","SOLUSD",1721584465718,10.0,174.0,173.84,5.7521]
["bitfinex","SOLUSD",1721584465921,5.7481,173.97,173.79,6.1175]
["bitfinex","SOLUSD",1721584466107,5.7479,173.98,173.8,62.64]
["bitfinex","SOLUSD",1721584466314,5.7479,173.98,173.89,5.7506]
["bitfinex","SOLUSD",1721584466508,10.7732659,174.02,173.9,0.98679853]
["bitfinex","SOLUSD",1721584466714,5.7482,173.97,173.8,45.34]
["bitfinex","SOLUSD",1721584467013,5.7495,173.93,173.8,45.34]
["bitfinex","SOLUSD",1721584467236,24.3685,174.0,173.69,6.1175]
["bitfinex","SOLUSD",1721584467237,17.3,173.87,173.69,6.1175]
["bitfinex","SOLUSD",1721584467440,14.3752,173.92,173.69,6.1175]
["bitfinex","SOLUSD",1721584467637,28.736,174.0,173.8,5.7536]
["bitfinex","SOLUSD",1721584467638,5.7502,173.91,173.8,5.7536]
["bitfinex","SOLUSD",1721584467808,14.371,173.97,173.83,5.7526]
["bitfinex","SOLUSD",1721584468010,14.371,173.97,173.73,31.24]
["bitfinex","SOLUSD",1721584468209,24.3671,174.01,173.83,6.1175]
["bitfinex","SOLUSD",1721584468628,10.0,173.99,173.83,6.1175]
["bitfinex","SOLUSD",1721584468819,5.7512,173.88,173.83,6.1175]
["bitfinex","SOLUSD",1721584469032,17.3,173.95,173.83,6.1175]
["bitfinex","SOLUSD",1721584469227,5.7498,173.92,173.83,6.1175]
["bitfinex","SOLUSD",1721584469434,27.3,173.95,173.83,6.1175]
["bitfinex","SOLUSD",1721584469635,17.3,173.93,173.83,6.1175]
["bitfinex","SOLUSD",1721584469952,17.3,173.91,173.83,6.1175]
["bitfinex","SOLUSD",1721584470113,20.0,173.92,173.75,6.1175]
["bitfinex","SOLUSD",1721584470114,17.3,173.87,173.75,6.1175]
["bitfinex","SOLUSD",1721584470314,17.3,173.8,173.67,6.1175]
["bitfinex","SOLUSD",1721584470539,10.0,173.81,173.67,6.1175]
["bitfinex","SOLUSD",1721584470540,17.3,173.76,173.67,6.1175]
["bitfinex","SOLUSD",1721584470746,5.7555,173.75,173.67,6.1175]
["bitfinex","SOLUSD",1721584470930,5.7559,173.74,173.67,6.1175]
["bitfinex","SOLUSD",1721584471123,24.3835,173.81,173.67,6.1175]
["bitfinex","SOLUSD",1721584471330,5.7552,173.76,173.67,6.1175]
["bitfinex","SOLUSD",1721584471627,5.7561,173.73,173.67,6.1175]
["bitfinex","SOLUSD",1721584471829,20.0,173.8,173.67,6.1175]
["bitfinex","SOLUSD",1721584471830,5.7554,173.75,173.67,6.1175]
["bitfinex","SOLUSD",1721584472138,0.17,173.87,173.67,6.1175]
["bitfinex","SOLUSD",1721584472436,48.7617,173.97,173.77,5.7546]
["bitfinex","SOLUSD",1721584472437,25.7518,173.86,173.77,5.7546]
["bitfinex","SOLUSD",1721584472641,5.7528,173.83,173.67,37.3575]
["bitfinex","SOLUSD",1721584472825,5.7538,173.8,173.71,5.7565]
["bitfinex","SOLUSD",1721584473022,5.7538,173.8,173.68,45.0]
["bitfinex","SOLUSD",1721584473023,5.7522,173.85,173.75,5.7553]
["bitfinex","SOLUSD",1721584473327,5.7528,173.83,173.7,0.17]
["bitfinex","SOLUSD",1721584473557,5.7531,173.82,173.73,0.17]
["bitfinex","SOLUSD",1721584473748,5.7548,173.77,173.67,11.8752]
["bitfinex","SOLUSD",1721584473936,17.3,173.91,173.67,6.1175]
["bitfinex","SOLUSD",1721584474131,5.7522,173.85,173.74,5.7555]
["bitfinex","SOLUSD",1721584474456,10.0,173.86,173.67,6.1175]
["bitfinex","SOLUSD",1721584474742,17.3,173.85,173.7,5.7569]
["bitfinex","SOLUSD",1721584474922,5.7532,173.82,173.67,6.1175]
["bitfinex","SOLUSD",1721584475243,17.3,173.85,173.68,45.17]
["bitfinex","SOLUSD",1721584475426,5.7531,173.82,173.73,5.7559]
["bitfinex","SOLUSD",1721584475746,45.6162,173.9,173.71,5.7564]
["bitfinex","SOLUSD",1721584475747,5.7537,173.8,173.71,5.7564]
["bitfinex","SOLUSD",1721584476120,5.7533,173.82,173.71,5.7564]
["bitfinex","SOLUSD",1721584476319,5.7534,173.81,173.71,5.7564]
["bitfinex","SOLUSD",1721584476514,5.7534,173.81,173.68,45.17]
["bitfinex","SOLUSD",1721584476515,17.3,173.84,173.68,45.17]
["bitfinex","SOLUSD",1721584476829,17.3,173.84,173.7,5.7569]
["bitfinex","SOLUSD",1721584477129,5.752,173.86,173.75,5.7552]
["bitfinex","SOLUSD",1721584477328,5.752,173.86,173.76,45.0]
["bitfinex","SOLUSD",1721584477523,5.7508,173.89,173.77,0.17]
["bitfinex","SOLUSD",1721584477828,5.7512,173.88,173.79,5.7538]
["bitfinex","SOLUSD",1721584478027,5.7508,173.89,173.79,5.7538]
["bitfinex","SOLUSD",1721584478341,5.7515,173.87,173.76,5.7547]
["bitfinex","SOLUSD",1721584478640,5.7509,173.89,173.79,5.7539]
["bitfinex","SOLUSD",1721584478947,10.0,173.97,173.81,6.224]
["bitfinex","SOLUSD",1721584479122,5.749,173.95,173.84,5.7523]
["bitfinex","SOLUSD",1721584479440,5.7509,173.89,173.82,0.34]
["bitfinex","SOLUSD",1721584479648,5.7511,173.88,173.81,6.224]
["bitfinex","SOLUSD",1721584479859,10.0,173.92,173.81,6.224]
["bitfinex","SOLUSD",1721584480016,10.0,173.9,173.81,6.224]
["bitfinex","SOLUSD",1721584480234,17.3,173.9,173.81,6.224]
["bitfinex","SOLUSD",1721584480415,5.7521,173.85,173.81,6.224]
["bitfinex","SOLUSD",1721584480627,5.7525,173.84,173.81,6.224]
["bitfinex","SOLUSD",1721584481025,17.3,173.88,173.81,6.224]
["bitfinex","SOLUSD",1721584481221,31.6779,173.88,173.78,15.8302]
["bitfinex","SOLUSD",1721584481750,5.7523,173.85,173.78,15.8302]
["bitfinex","SOLUSD",1721584481948,5.7526,173.84,173.78,15.8302]
["bitfinex","SOLUSD",1721584482127,31.6779,173.88,173.78,15.8302]
["bitfinex","SOLUSD",1721584482128,5.7528,173.83,173.78,15.8302]
["bitfinex","SOLUSD",1721584482950,5.7524,173.84,173.78,15.8302]
["bitfinex","SOLUSD",1721584483117,5.7527,173.83,173.78,15.8302]
["bitfinex","SOLUSD",1721584483519,17.3,173.86,173.78,15.8302]
["bitfinex","SOLUSD",1721584483740,5.7538,173.8,173.78,15.8302]
["bitfinex","SOLUSD",1721584484747,11.67123668,173.8,173.78,15.8302]
["bitfinex","SOLUSD",1721584485338,5.91743668,173.8,173.78,15.8302]
["bitfinex","SOLUSD",1721584485647,5.7531,173.82,173.78,15.8302]
["bitfinex","SOLUSD",1721584485847,11.65974495,173.82,173.78,15.8302]
["bitfinex","SOLUSD",1721584486041,5.90664495,173.82,173.79,0.38031275]
["bitfinex","SOLUSD",1721584486236,17.3,173.91,173.78,21.5843]
["bitfinex","SOLUSD",1721584486447,5.92021685,173.86,173.78,21.5843]
["bitfinex","SOLUSD",1721584486651,17.3,173.89,173.78,15.8302]
["bitfinex","SOLUSD",1721584486944,5.7523,173.85,173.78,15.8302]
["bitfinex","SOLUSD",1721584487149,5.7516,173.87,173.78,15.8302]
["bitfinex","SOLUSD",1721584487442,5.90789391,173.87,173.79,45.0]
["bitfinex","SOLUSD",1721584487837,5.7517,173.86,173.78,15.8302]
["bitfinex","SOLUSD",1721584488024,5.90789391,173.87,173.79,45.34]
["bitfinex","SOLUSD",1721584488226,5.7497,173.93,173.83,5.7527]
["bitfinex","SOLUSD",1721584488436,5.7497,173.92,173.83,5.7527]
["bitfinex","SOLUSD",1721584488639,5.90475934,173.9,173.79,45.34]
["bitfinex","SOLUSD",1721584488845,23.20475934,173.9,173.78,15.8302]
["bitfinex","SOLUSD",1721584489347,5.7521,173.85,173.78,15.8302]
["bitfinex","SOLUSD",1721584489652,23.20475934,173.9,173.78,15.8302]
["bitfinex","SOLUSD",1721584489821,5.90475934,173.9,173.79,1.14705226]
["bitfinex","SOLUSD",1721584490359,5.751,173.89,173.79,5.754]
["bitfinex","SOLUSD",1721584490534,5.90475934,173.9,173.8,5.7536]
["bitfinex","SOLUSD",1721584490729,5.7522,173.85,173.78,15.8302]
["bitfinex","SOLUSD",1721584490935,5.90475934,173.9,173.78,15.8302]
["bitfinex","SOLUSD",1721584490936,17.3,173.89,173.78,15.8302]
["bitfinex","SOLUSD",1721584491249,5.7518,173.86,173.78,15.8302]
["bitfinex","SOLUSD",1721584491560,5.7521,173.85,173.78,15.8302]
["bitfinex","SOLUSD",1721584491844,5.90475934,173.9,173.8,5.7535]
["bitfinex","SOLUSD",1721584492048,11.65535934,173.9,173.8,5.7535]
["bitfinex","SOLUSD",1721584492232,5.90475934,173.9,173.82,5.753]
["bitfinex","SOLUSD",1721584492567,5.7521,173.85,173.78,15.8302]
["bitfinex","SOLUSD",1721584493280,17.3,173.89,173.78,15.8302]
["bitfinex","SOLUSD",1721584493281,5.7517,173.87,173.78,15.8302]
["bitfinex","SOLUSD",1721584493450,23.0509,173.89,173.78,21.5845]
["bitfinex","SOLUSD",1721584493668,5.90475934,173.9,173.8,5.7536]
["bitfinex","SOLUSD",1721584493962,5.7509,173.89,173.78,15.8302]
["bitfinex","SOLUSD",1721584494137,5.7512,173.88,173.78,15.8302]
["bitfinex","SOLUSD",1721584494334,5.90475934,173.9,173.79,45.17]
["bitfinex","SOLUSD",1721584494666,5.90475934,173.9,173.8,0.17]
["bitfinex","SOLUSD",1721584494843,10.0,174.0,173.8,0.17]
["bitfinex","SOLUSD",1721584495156,5.8972788,173.94,173.84,14.3806]
["bitfinex","SOLUSD",1721584495466,5.89194009,173.99,173.87,14.3777]
["bitfinex","SOLUSD",1721584495768,5.89194009,173.99,173.88,45.0]
["bitfinex","SOLUSD",1721584496061,5.89194009,173.99,173.93,15.52]
["bitfinex","SOLUSD",1721584496367,5.7479,173.98,173.93,15.52]
["bitfinex","SOLUSD",1721584496535,11.63944009,173.99,173.93,15.52]
["bitfinex","SOLUSD",1721584496724,5.89194009,173.99,173.93,15.52]
["bitfinex","SOLUSD",1721584497731,0.7732659,174.02,173.93,15.52]
["bitfinex","SOLUSD",1721584497938,10.0,174.14,173.99,5.7473]
["bitfinex","SOLUSD",1721584497939,5.7443,174.09,173.99,5.7473]
["bitfinex","SOLUSD",1721584498161,5.9060699,174.09,173.98,6.0875]
["bitfinex","SOLUSD",1721584498468,17.3,174.11,173.99,5.7473]
["bitfinex","SOLUSD",1721584498633,23.1943006,174.11,173.99,5.7473]
["bitfinex","SOLUSD",1721584498833,5.8943006,174.11,174.0,5.7468]
["bitfinex","SOLUSD",1721584499030,5.8943006,174.11,174.01,14.3665]
["bitfinex","SOLUSD",1721584499447,5.7427,174.14,174.03,5.7459]
["bitfinex","SOLUSD",1721584499646,5.7427,174.14,174.02,0.34]
["bitfinex","SOLUSD",1721584499849,17.3,174.13,174.02,0.34]
["bitfinex","SOLUSD",1721584500053,5.7429,174.13,174.01,14.3665]
["bitfinex","SOLUSD",1721584500249,5.89111132,174.15,174.05,14.363]
["bitfinex","SOLUSD",1721584500465,5.7422,174.15,174.06,21.3349]
["bitfinex","SOLUSD",1721584500665,17.3,174.18,174.06,21.3349]
["bitfinex","SOLUSD",1721584500666,5.89241685,174.17,174.06,21.3349]
["bitfinex","SOLUSD",1721584500870,11.63411685,174.17,174.07,5.7446]
["bitfinex","SOLUSD",1721584501072,5.89241685,174.17,174.06,21.6749]
["bitfinex","SOLUSD",1721584501289,15.89241685,174.17,174.06,21.3349]
["bitfinex","SOLUSD",1721584501435,5.7445,174.08,174.06,21.3349]
["bitfinex","SOLUSD",1721584501944,17.3,174.14,174.06,21.3349]
["bitfinex","SOLUSD",1721584502156,5.89241685,174.17,174.06,21.3349]
["bitfinex","SOLUSD",1721584502358,10.0,174.14,173.98,6.1506]
["bitfinex","SOLUSD",1721584502667,10.0,174.15,173.98,6.1506]
["bitfinex","SOLUSD",1721584502877,5.89241685,174.17,174.03,14.3652]
["bitfinex","SOLUSD",1721584503071,5.89241685,174.17,174.04,1.14725438]
["bitfinex","SOLUSD",1721584503254,5.89241685,174.17,173.99,17.3]
["bitfinex","SOLUSD",1721584503659,5.89241685,174.17,174.09,6.1506]
["bitfinex","SOLUSD",1721584503858,5.89241685,174.17,174.1,1.14651433]
["bitfinex","SOLUSD",1721584504060,5.89241685,174.17,174.09,6.1506]
["bitfinex","SOLUSD",1721584504479,0.7732659,174.2,174.1,0.34]
["bitfinex","SOLUSD",1721584504774,5.7409,174.19,174.1,0.17]
["bitfinex","SOLUSD",1721584504980,5.7413,174.18,174.09,20.5102]
["bitfinex","SOLUSD",1721584505171,6.67642342,174.2,174.09,6.1506]
["bitfinex","SOLUSD",1721584505539,6.67642342,174.2,174.11,5.7434]
["bitfinex","SOLUSD",1721584505744,16.67642342,174.2,174.09,6.1506]
["bitfinex","SOLUSD",1721584505942,16.67642342,174.2,174.02,6.1506]
["bitfinex","SOLUSD",1721584505943,10.0,174.16,174.02,6.1506]
["bitfinex","SOLUSD",1721584506166,5.7446,174.08,174.02,6.1506]
["bitfinex","SOLUSD",1721584506343,5.7433,174.12,174.02,6.1506]
["bitfinex","SOLUSD",1721584506543,5.7426,174.14,174.02,6.1506]
["bitfinex","SOLUSD",1721584506777,31.24,174.19,174.02,6.1506]
["bitfinex","SOLUSD",1721584506957,6.67642342,174.2,174.12,5.7429]
["bitfinex","SOLUSD",1721584507270,0.7732659,174.2,174.11,15.1843]
["bitfinex","SOLUSD",1721584507474,5.90246512,174.19,174.11,15.1843]
["bitfinex","SOLUSD",1721584507645,5.7424,174.15,174.11,15.1843]
["bitfinex","SOLUSD",1721584507841,5.7412,174.18,174.11,15.1843]
["bitfinex","SOLUSD",1721584508041,5.7412,174.18,174.12,1.10911595]
["bitfinex","SOLUSD",1721584508248,0.7732659,174.2,174.11,15.1843]
["bitfinex","SOLUSD",1721584508443,0.7732659,174.2,174.14,5.7423]
["bitfinex","SOLUSD",1721584508775,11.63967308,174.26,174.16,5.7417]
["bitfinex","SOLUSD",1721584509105,10.0,174.32,174.17,0.17]
["bitfinex","SOLUSD",1721584509252,5.89972279,174.29,174.17,5.9112]
["bitfinex","SOLUSD",1721584509581,5.738,174.28,174.18,0.17]
["bitfinex","SOLUSD",1721584509755,5.90351414,174.29,174.18,0.17]
["bitfinex","SOLUSD",1721584510076,5.90351414,174.29,174.13,6.1506]
["bitfinex","SOLUSD",1721584510246,5.7389,174.25,174.15,5.7421]
["bitfinex","SOLUSD",1721584510444,5.90351414,174.29,174.16,0.34]
["bitfinex","SOLUSD",1721584510664,10.0,174.25,174.13,6.1506]
["bitfinex","SOLUSD",1721584510968,17.3,174.28,174.13,11.8933]
["bitfinex","SOLUSD",1721584510969,5.7392,174.24,174.13,11.8933]
["bitfinex","SOLUSD",1721584511157,5.7389,174.25,174.15,5.742]
["bitfinex","SOLUSD",1721584511351,5.90351414,174.29,174.13,6.1506]
["bitfinex","SOLUSD",1721584511559,5.90351414,174.29,174.18,5.7409]
["bitfinex","SOLUSD",1721584511757,5.7379,174.28,174.14,14.3555]
["bitfinex","SOLUSD",1721584511945,5.90351414,174.29,174.18,5.7411]
["bitfinex","SOLUSD",1721584512147,41.24,174.35,174.2,5.7404]
["bitfinex","SOLUSD",1721584512373,41.24,174.35,174.19,0.34]
["bitfinex","SOLUSD",1721584512374,5.7363,174.33,174.22,5.7397]
["bitfinex","SOLUSD",1721584512757,5.88797876,174.34,174.24,15.1843]
["bitfinex","SOLUSD",1721584513035,10.7732659,174.37,174.24,15.1843]
["bitfinex","SOLUSD",1721584513036,0.7732659,174.37,174.24,15.1843]
["bitfinex","SOLUSD",1721584513161,0.7732659,174.37,174.25,0.34]
["bitfinex","SOLUSD",1721584513386,6.5083659,174.37,174.25,45.34]
["bitfinex","SOLUSD",1721584513639,0.7732659,174.37,174.25,45.34]
["bitfinex","SOLUSD",1721584513760,0.7732659,174.37,174.29,5.7372]
["bitfinex","SOLUSD",1721584513987,0.7732659,174.37,174.3,0.34]
["bitfinex","SOLUSD",1721584514202,41.24,174.5,174.3,0.34]
["bitfinex","SOLUSD",1721584514203,10.0,174.5,174.33,15.5278]
["bitfinex","SOLUSD",1721584514392,5.89012078,174.44,174.35,5.7354]
["bitfinex","SOLUSD",1721584514563,5.89012078,174.44,174.33,15.5278]
["bitfinex","SOLUSD",1721584514564,10.0,174.5,174.36,0.17]
["bitfinex","SOLUSD",1721584514752,5.7359,174.34,174.32,6.1266]
["bitfinex","SOLUSD",1721584514957,37.14231025,174.43,174.25,6.1266]
["bitfinex","SOLUSD",1721584515177,6.6581,174.5,174.25,6.1266]
["bitfinex","SOLUSD",1721584515178,10.0,174.47,174.25,6.1266]
["bitfinex","SOLUSD",1721584515390,31.24,174.39,174.25,6.1266]
["bitfinex","SOLUSD",1721584515685,10.0,174.43,174.26,1.14578154]
["bitfinex","SOLUSD",1721584515983,10.0,174.35,174.25,6.1266]
["bitfinex","SOLUSD",1721584516191,5.7371,174.31,174.25,6.1266]
["bitfinex","SOLUSD",1721584516368,20.0,174.38,174.25,6.1266]
["bitfinex","SOLUSD",1721584516562,10.0,174.37,174.25,6.1266]
["bitfinex","SOLUSD",1721584516789,5.7367,174.32,174.25,6.1266]
["bitfinex","SOLUSD",1721584517089,31.24,174.41,174.26,1.14587802]
["bitfinex","SOLUSD",1721584517391,5.90635578,174.42,174.31,5.7368]
["bitfinex","SOLUSD",1721584517680,5.90635578,174.42,174.25,6.1266]
["bitfinex","SOLUSD",1721584517681,10.0,174.39,174.25,6.1266]
["bitfinex","SOLUSD",1721584517880,10.0,174.37,174.25,6.1266]
["bitfinex","SOLUSD",1721584518060,48.54,174.41,174.25,6.1266]
["bitfinex","SOLUSD",1721584518061,10.0,174.39,174.25,6.1266]
["bitfinex","SOLUSD",1721584518258,5.7363,174.33,174.25,6.1266]
["bitfinex","SOLUSD",1721584518482,5.7366,174.32,174.25,6.1266]
["bitfinex","SOLUSD",1721584518790,5.736,174.34,174.25,6.1266]
["bitfinex","SOLUSD",1721584519083,17.3,174.32,174.2,6.3229]
["bitfinex","SOLUSD",1721584519286,5.7372,174.31,174.2,6.3229]
["bitfinex","SOLUSD",1721584519489,10.0,174.36,174.2,6.3229]
["bitfinex","SOLUSD",1721584519672,5.7368,174.32,174.2,6.3229]
["bitfinex","SOLUSD",1721584519874,5.736,174.34,174.2,6.3229]
["bitfinex","SOLUSD",1721584520072,20.0,174.35,174.2,6.3229]
["bitfinex","SOLUSD",1721584520288,10.0,174.39,174.2,6.3229]
["bitfinex","SOLUSD",1721584520487,5.7354,174.36,174.24,5.7389]
["bitfinex","SOLUSD",1721584520686,17.3,174.36,174.21,45.34]
["bitfinex","SOLUSD",1721584520868,5.7377,174.29,174.2,6.3229]
["bitfinex","SOLUSD",1721584521078,17.3,174.32,174.2,6.3229]
["bitfinex","SOLUSD",1721584521276,5.7401,174.22,174.2,6.3229]
["bitfinex","SOLUSD",1721584521676,5.7401,174.21,174.12,6.3229]
["bitfinex","SOLUSD",1721584521970,45.5855,174.28,174.12,6.3229]
["bitfinex","SOLUSD",1721584521971,10.0,174.23,174.12,6.3229]
["bitfinex","SOLUSD",1721584522197,17.3,174.22,174.12,6.3229]
["bitfinex","SOLUSD",1721584522363,5.742,174.16,174.12,6.3229]
["bitfinex","SOLUSD",1721584522568,5.7433,174.12,174.02,6.3229]
["bitfinex","SOLUSD",1721584522780,5.7424,174.15,174.02,6.3229]
["bitfinex","SOLUSD",1721584523089,10.0,174.19,174.02,6.3229]
["bitfinex","SOLUSD",1721584523272,10.0,174.21,174.02,6.3229]
["bitfinex","SOLUSD",1721584523476,10.0,174.19,174.02,6.3229]
["bitfinex","SOLUSD",1721584523789,10.0,174.08,174.01,15.7011]
["bitfinex","SOLUSD",1721584523992,31.24,174.09,173.95,6.3229]
["bitfinex","SOLUSD",1721584524291,24.3574,174.13,173.95,6.3229]
["bitfinex","SOLUSD",1721584524292,5.7446,174.08,173.97,14.37]
["bitfinex","SOLUSD",1721584524591,10.0,174.11,174.0,5.7469]
["bitfinex","SOLUSD",1721584524803,10.0,174.11,173.97,14.37]
["bitfinex","SOLUSD",1721584524967,5.7442,174.09,173.97,20.1179]
["bitfinex","SOLUSD",1721584525163,5.7435,174.11,173.99,5.7472]
["bitfinex","SOLUSD",1721584525387,10.0,174.13,174.01,5.7466]
["bitfinex","SOLUSD",1721584525574,20.0,174.12,173.97,14.37]
["bitfinex","SOLUSD",1721584525770,10.0,174.13,174.02,14.366]
["bitfinex","SOLUSD",1721584525981,10.0,174.13,173.95,6.3229]
["bitfinex","SOLUSD",1721584526186,5.7464,174.03,173.95,6.3229]
["bitfinex","SOLUSD",1721584526602,5.90070458,174.08,173.96,1.14832131]
["bitfinex","SOLUSD",1721584526765,15.90070458,174.08,173.95,6.3229]
["bitfinex","SOLUSD",1721584526969,5.7452,174.06,173.95,12.0714]
["bitfinex","SOLUSD",1721584527166,11.64520458,174.08,173.95,6.3229]
["bitfinex","SOLUSD",1721584527370,5.90070458,174.08,173.95,20.6941]
["bitfinex","SOLUSD",1721584528009,10.0,174.13,174.0,5.7469]
["bitfinex","SOLUSD",1721584528181,28.78955503,174.33,174.02,15.7011]
["bitfinex","SOLUSD",1721584528182,5.90022336,174.12,174.02,15.7011]
["bitfinex","SOLUSD",1721584528377,24.3486,174.24,174.02,15.7011]
["bitfinex","SOLUSD",1721584528378,5.7406,174.2,174.09,6.3229]
["bitfinex","SOLUSD",1721584528614,10.0,174.32,174.1,1.31808215]
["bitfinex","SOLUSD",1721584528777,5.89676103,174.23,174.15,14.3553]
["bitfinex","SOLUSD",1721584528986,10.0,174.25,174.11,0.17]
["bitfinex","SOLUSD",1721584529188,5.89570008,174.26,174.11,0.7670113]
["bitfinex","SOLUSD",1721584529395,5.89570008,174.26,174.12,0.17]
["bitfinex","SOLUSD",1721584529599,5.89570008,174.26,174.14,15.7011]
["bitfinex","SOLUSD",1721584529791,10.0,174.32,174.18,5.7409]
["bitfinex","SOLUSD",1721584529989,5.89514221,174.29,174.14,15.7011]
["bitfinex","SOLUSD",1721584530314,48.54,174.33,174.14,15.7011]
["bitfinex","SOLUSD",1721584530315,10.0,174.28,174.14,15.7011]
["bitfinex","SOLUSD",1721584530613,15.89438782,174.28,174.14,15.7011]
["bitfinex","SOLUSD",1721584530807,5.7386,174.26,174.14,21.4434]
["bitfinex","SOLUSD",1721584531012,41.24,174.24,173.92,10.0]
["bitfinex","SOLUSD",1721584531191,5.742,174.16,174.06,15.7011]
["bitfinex","SOLUSD",1721584531385,10.0,174.17,174.06,15.7011]
["bitfinex","SOLUSD",1721584531589,10.0,174.13,174.06,15.7011]
["bitfinex","SOLUSD",1721584531815,27.3,174.17,174.03,1.14705011]
["bitfinex","SOLUSD",1721584531981,5.7436,174.11,174.02,6.3229]
["bitfinex","SOLUSD",1721584532185,5.743,174.13,174.02,6.3229]
["bitfinex","SOLUSD",1721584532496,5.7433,174.12,174.02,6.3229]
["bitfinex","SOLUSD",1721584532692,20.0,174.16,174.03,0.30226626]
["bitfinex","SOLUSD",1721584532910,31.24,174.19,174.03,0.30226626]
["bitfinex","SOLUSD",1721584532911,20.0,174.18,174.03,0.30226626]
["bitfinex","SOLUSD",1721584533125,52.183266,174.24,174.03,0.30226626]
["bitfinex","SOLUSD",1721584533308,10.0,174.19,174.02,6.3229]
["bitfinex","SOLUSD",1721584533597,10.0,174.17,174.02,6.3229]
["bitfinex","SOLUSD",1721584533802,17.3,174.16,174.04,14.3642]
["bitfinex","SOLUSD",1721584534000,17.3,174.16,174.06,5.745]
["bitfinex","SOLUSD",1721584534314,23.0414,174.18,174.07,1.14639229]
["bitfinex","SOLUSD",1721584534623,27.3,174.14,174.02,6.3229]
["bitfinex","SOLUSD",1721584534787,17.3,174.11,174.02,6.3229]
["bitfinex","SOLUSD",1721584535192,65.0,174.13,174.02,6.3229]
["bitfinex","SOLUSD",1721584535193,17.3,174.09,174.02,6.3229]
["bitfinex","SOLUSD",1721584535605,10.0,174.1,173.98,15.7011]
["bitfinex","SOLUSD",1721584535606,5.7445,174.08,173.98,15.7011]
["bitfinex","SOLUSD",1721584536204,10.0,174.08,173.98,15.7011]
["bitfinex","SOLUSD",1721584536408,5.7449,174.07,173.98,15.7011]
["bitfinex","SOLUSD",1721584536616,10.0,174.08,173.98,15.7011]
["bitfinex","SOLUSD",1721584536617,5.7452,174.06,173.98,15.7011]
["bitfinex","SOLUSD",1721584536803,5.7438,174.1,173.98,15.7011]
["bitfinex","SOLUSD",1721584537008,28.7094,174.16,173.98,15.7011]
["bitfinex","SOLUSD",1721584537009,31.24,174.16,174.02,14.3658]
["bitfinex","SOLUSD",1721584537295,31.24,174.16,173.98,15.7011]
["bitfinex","SOLUSD",1721584537296,10.0,174.1,173.98,15.7011]
["bitfinex","SOLUSD",1721584537500,51.24,174.15,173.98,15.7011]
["bitfinex","SOLUSD",1721584537702,23.042,174.16,174.05,5.7452]
["bitfinex","SOLUSD",1721584537912,10.0,174.21,174.06,1.14725251]
["bitfinex","SOLUSD",1721584538087,45.5884,174.24,174.04,14.3645]
["bitfinex","SOLUSD",1721584538088,5.741,174.19,174.08,5.7443]
["bitfinex","SOLUSD",1721584538291,5.7412,174.18,174.09,6.5642]
["bitfinex","SOLUSD",1721584538516,31.24,174.24,174.1,1.1485151]
["bitfinex","SOLUSD",1721584538714,17.3,174.19,174.09,6.5642]
["bitfinex","SOLUSD",1721584538921,45.588,174.24,174.09,6.5642]
["bitfinex","SOLUSD",1721584539097,45.588,174.24,174.09,12.3082]
["bitfinex","SOLUSD",1721584539301,10.0,174.23,174.09,6.5642]
["bitfinex","SOLUSD",1721584539618,10.0,174.16,174.0,20.9312]
["bitfinex","SOLUSD",1721584539818,5.7425,174.14,174.03,5.7459]
["bitfinex","SOLUSD",1721584539995,10.0,174.18,174.01,0.17]
["bitfinex","SOLUSD",1721584539996,17.3,174.15,174.01,0.17]
["bitfinex","SOLUSD",1721584540196,5.7436,174.11,174.01,1.14755688]
["bitfinex","SOLUSD",1721584540516,17.3,174.1,174.0,6.5642]
["bitfinex","SOLUSD",1721584540716,31.24,174.14,174.0,6.5642]
["bitfinex","SOLUSD",1721584540918,25.89655032,174.13,174.0,6.5642]
["bitfinex","SOLUSD",1721584541103,31.24,174.19,174.0,6.5642]
["bitfinex","SOLUSD",1721584541293,5.7409,174.19,174.07,14.3618]
["bitfinex","SOLUSD",1721584541499,5.89449409,174.19,174.0,6.5642]
["bitfinex","SOLUSD",1721584541695,17.3,174.18,174.01,0.17]
["bitfinex","SOLUSD",1721584541906,5.7417,174.17,174.05,5.7453]
["bitfinex","SOLUSD",1721584542107,5.742,174.16,174.05,5.7453]
["bitfinex","SOLUSD",1721584542405,5.742,174.16,174.06,5.745]
["bitfinex","SOLUSD",1721584542604,15.89449409,174.19,174.01,45.34]
["bitfinex","SOLUSD",1721584542800,15.89449409,174.19,174.0,6.5642]
["bitfinex","SOLUSD",1721584542801,5.7436,174.11,174.0,6.5642]
["bitfinex","SOLUSD",1721584543006,17.3,174.1,174.0,6.5642]
["bitfinex","SOLUSD",1721584543205,5.7452,174.06,174.0,6.5642]
["bitfinex","SOLUSD",1721584543407,37.3,174.09,174.0,6.5642]
["bitfinex","SOLUSD",1721584543917,17.3,174.07,173.98,15.7011]
["bitfinex","SOLUSD",1721584544136,5.7463,174.03,173.94,0.7732659]
["bitfinex","SOLUSD",1721584544429,20.0,174.09,173.96,14.3702]
["bitfinex","SOLUSD",1721584544625,5.7425,174.14,174.03,5.746]
["bitfinex","SOLUSD",1721584544927,31.24,174.15,174.03,5.7458]
["bitfinex","SOLUSD",1721584545134,31.24,174.15,174.04,5.7455]
["bitfinex","SOLUSD",1721584545324,5.7417,174.17,173.94,0.7732659]
["bitfinex","SOLUSD",1721584545506,11.63559409,174.19,174.07,5.7447]
["bitfinex","SOLUSD",1721584545706,15.89449409,174.19,174.06,22.6411]
["bitfinex","SOLUSD",1721584546042,5.7429,174.13,174.06,22.6411]
["bitfinex","SOLUSD",1721584546201,61.48659409,174.19,174.06,22.6411]
["bitfinex","SOLUSD",1721584546407,17.3,174.18,174.06,22.6411]
["bitfinex","SOLUSD",1721584546829,17.3,174.16,174.06,22.6411]
["bitfinex","SOLUSD",1721584547016,37.13449409,174.19,174.06,22.6411]
["bitfinex","SOLUSD",1721584547210,5.89449409,174.19,174.06,22.6411]
["bitfinex","SOLUSD",1721584547416,36.9794,174.24,174.12,5.7429]
["bitfinex","SOLUSD",1721584547618,5.74,174.22,174.12,5.7429]
["bitfinex","SOLUSD",1721584547818,5.74,174.22,174.07,0.34]
["bitfinex","SOLUSD",1721584547819,5.89472386,174.23,174.07,0.34]
["bitfinex","SOLUSD",1721584548017,15.89472386,174.23,174.1,14.3588]
["bitfinex","SOLUSD",1721584548228,15.89472386,174.23,174.08,5.7442]
["bitfinex","SOLUSD",1721584548537,5.7412,174.18,174.06,28.3859]
["bitfinex","SOLUSD",1721584548743,17.3,174.22,174.06,28.3859]
["bitfinex","SOLUSD",1721584548744,5.7416,174.17,174.06,28.3859]
["bitfinex","SOLUSD",1721584548932,5.89472386,174.23,174.06,22.6411]
["bitfinex","SOLUSD",1721584549121,5.89472386,174.23,174.13,5.7426]
["bitfinex","SOLUSD",1721584549319,5.7403,174.21,174.07,14.7013]
["bitfinex","SOLUSD",1721584549624,5.7399,174.22,174.1,5.7435]
["bitfinex","SOLUSD",1721584549833,5.7406,174.2,174.1,5.7437]
["bitfinex","SOLUSD",1721584550131,5.742,174.16,174.06,22.6411]
["bitfinex","SOLUSD",1721584550311,5.7426,174.14,174.06,22.6411]
["bitfinex","SOLUSD",1721584550517,17.3,174.16,174.06,22.6411]
["bitfinex","SOLUSD",1721584550748,10.0,174.15,174.06,22.6411]
["bitfinex","SOLUSD",1721584550911,55.0,174.15,174.06,22.6411]
["bitfinex","SOLUSD",1721584551242,41.24,174.17,174.06,6.5642]
["bitfinex","SOLUSD",1721584551449,17.3,174.15,174.06,6.5642]
["bitfinex","SOLUSD",1721584551742,41.24,174.17,174.0,6.5642]
["bitfinex","SOLUSD",1721584551743,5.7442,174.09,174.0,6.5642]
["bitfinex","SOLUSD",1721584552255,5.7445,174.08,174.0,6.5642]
["bitfinex","SOLUSD",1721584552720,5.7448,174.07,174.0,6.5642]
["bitfinex","SOLUSD",1721584552926,41.24,174.12,174.0,6.5642]
["bitfinex","SOLUSD",1721584552927,17.3,174.09,174.0,6.5642]
["bitfinex","SOLUSD",1721584553431,5.7456,174.05,174.0,6.5642]
["bitfinex","SOLUSD",1721584553638,5.7456,174.05,173.99,16.0769]
["bitfinex","SOLUSD",1721584554180,5.7451,174.07,173.99,16.0769]
["bitfinex","SOLUSD",1721584554356,17.3,174.11,174.02,5.7462]
["bitfinex","SOLUSD",1721584554558,5.7424,174.15,174.05,5.7453]
["bitfinex","SOLUSD",1721584554845,5.7432,174.12,174.03,14.3646]
["bitfinex","SOLUSD",1721584555042,5.7429,174.13,174.03,14.3646]
["bitfinex","SOLUSD",1721584555420,17.3,174.16,174.04,1.14742568]
["bitfinex","SOLUSD",1721584555615,23.042,174.16,174.05,5.7453]
["bitfinex","SOLUSD",1721584555937,5.89472386,174.23,174.04,6.5642]
["bitfinex","SOLUSD",1721584555938,15.89472386,174.23,174.04,6.5642]
["bitfinex","SOLUSD",1721584556114,5.89472386,174.23,174.07,5.7447]
["bitfinex","SOLUSD",1721584556325,5.89472386,174.23,174.09,5.744]
["bitfinex","SOLUSD",1721584556326,17.3,174.22,174.09,5.744]
["bitfinex","SOLUSD",1721584556511,17.3,174.22,174.07,14.3617]
["bitfinex","SOLUSD",1721584556937,5.741,174.19,174.08,5.7443]
["bitfinex","SOLUSD",1721584557245,5.89472386,174.23,174.07,14.3617]
["bitfinex","SOLUSD",1721584557246,5.89472386,174.23,174.09,0.34]
["bitfinex","SOLUSD",1721584557415,5.7399,174.22,174.09,45.34]
["bitfinex","SOLUSD",1721584557964,5.89472386,174.23,174.09,0.34]
["bitfinex","SOLUSD",1721584557965,5.7402,174.21,174.09,0.34]
["bitfinex","SOLUSD",1721584558161,5.7397,174.23,174.13,5.7427]
["bitfinex","SOLUSD",1721584558365,5.90133942,174.24,174.14,5.7424]
["bitfinex","SOLUSD",1721584558527,5.90133942,174.24,174.13,15.716]
["bitfinex","SOLUSD",1721584558732,5.7402,174.21,174.13,15.716]
["bitfinex","SOLUSD",1721584559045,5.7411,174.19,174.13,15.716]
["bitfinex","SOLUSD",1721584559555,5.7423,174.15,174.08,500.0]
["bitfinex","SOLUSD",1721584559730,48.54,174.22,174.08,500.0]
["bitfinex","SOLUSD",1721584559929,20.0,174.21,174.08,500.0]
["bitfinex","SOLUSD",1721584560130,20.0,174.21,174.09,1.1484206]
["bitfinex","SOLUSD",1721584560359,20.0,174.21,174.08,500.0]
["bitfinex","SOLUSD",1721584560360,51.6512,174.21,174.08,500.0]
["bitfinex","SOLUSD",1721584560531,5.7439,174.1,174.08,500.0]
["bitfinex","SOLUSD",1721584560735,17.3,174.16,174.08,500.0]
["bitfinex","SOLUSD",1721584561261,5.7431,174.13,174.08,500.0]
["bitfinex","SOLUSD",1721584561463,17.3,174.16,174.08,500.0]
["bitfinex","SOLUSD",1721584561628,5.7433,174.12,174.08,500.0]
["bitfinex","SOLUSD",1721584561959,17.3,174.16,174.08,500.0]
["bitfinex","SOLUSD",1721584561960,5.7439,174.1,174.08,500.0]
["bitfinex","SOLUSD",1721584564833,28.7054,174.19,174.08,500.0]
["bitfinex","SOLUSD",1721584564834,5.7429,174.13,174.08,500.0]
["bitfinex","SOLUSD",1721584565027,5.7425,174.14,174.08,500.0]
["bitfinex","SOLUSD",1721584565263,5.742,174.16,174.09,1.02969161]
["bitfinex","SOLUSD",1721584565476,5.7414,174.18,174.09,1.02969161]
["bitfinex","SOLUSD",1721584565776,5.7418,174.16,174.08,500.0]
["bitfinex","SOLUSD",1721584565954,17.3,174.2,174.08,500.0]
["bitfinex","SOLUSD",1721584565955,5.7422,174.15,174.08,500.0]
["bitfinex","SOLUSD",1721584566155,17.3,174.2,174.08,500.0]
["bitfinex","SOLUSD",1721584566690,10.0,174.2,174.08,500.0]
["bitfinex","SOLUSD",1721584566840,14.3512,174.21,174.08,500.0]
["bitfinex","SOLUSD",1721584567044,10.0,174.2,174.08,500.0]
["bitfinex","SOLUSD",1721584567239,5.7438,174.1,174.08,500.0]
["bitfinex","SOLUSD",1721584567446,15.7438,174.1,174.08,490.0922]
["bitfinex","SOLUSD",1721584567667,5.7438,174.1,174.08,490.0922]
["bitfinex","SOLUSD",1721584568060,41.24,174.17,174.08,490.0922]
["bitfinex","SOLUSD",1721584568256,20.0,174.16,174.08,490.0922]
["bitfinex","SOLUSD",1721584568447,5.7439,174.1,174.08,490.0922]
["bitfinex","SOLUSD",1721584568953,33.0439,174.1,174.08,490.0922]
["bitfinex","SOLUSD",1721584569152,47.4035,174.1,174.08,490.0922]
["bitfinex","SOLUSD",1721584569351,62.3,174.09,174.08,483.9253]
["bitfinex","SOLUSD",1721584569584,82.64,174.09,174.08,297.1042]
["bitfinex","SOLUSD",1721584569757,82.64,174.09,174.08,285.9022]
["bitfinex","SOLUSD",1721584570074,82.3,174.09,174.08,285.9022]
["bitfinex","SOLUSD",1721584570274,59.9562,174.12,174.08,285.9022]
["bitfinex","SOLUSD",1721584570275,36.9833,174.12,174.08,285.9022]
["bitfinex","SOLUSD",1721584570485,37.11993192,174.15,174.08,285.9022]
["bitfinex","SOLUSD",1721584570664,5.744,174.1,174.08,285.9022]
["bitfinex","SOLUSD",1721584570843,5.7434,174.12,174.08,285.9022]
["bitfinex","SOLUSD",1721584571186,10.0,174.21,174.08,285.9022]
["bitfinex","SOLUSD",1721584571347,48.54,174.18,174.08,285.9022]
["bitfinex","SOLUSD",1721584571855,5.7426,174.14,174.08,285.9022]
["bitfinex","SOLUSD",1721584572070,36.9813,174.18,174.09,6.0091]
["bitfinex","SOLUSD",1721584572375,5.7425,174.14,174.09,6.0091]
["bitfinex","SOLUSD",1721584572558,5.7425,174.14,174.08,285.9022]
["bitfinex","SOLUSD",1721584572559,5.7441,174.09,174.08,285.9022]
["bitfinex","SOLUSD",1721584572773,23.0441,174.09,174.08,282.6495]
["bitfinex","SOLUSD",1721584573006,15.7441,174.09,174.08,282.6495]
["bitfinex","SOLUSD",1721584573190,5.7441,174.09,174.08,282.6495]
["bitfinex","SOLUSD",1721584573375,5.7433,174.12,174.08,282.6495]
["bitfinex","SOLUSD",1721584573563,45.5962,174.15,174.08,282.6495]
["bitfinex","SOLUSD",1721584573769,5.7441,174.1,174.08,282.6495]
["bitfinex","SOLUSD",1721584574079,31.24,174.19,174.08,282.6495]
["bitfinex","SOLUSD",1721584574283,5.7418,174.16,174.08,282.6495]
["bitfinex","SOLUSD",1721584574471,20.23279526,174.2,174.08,282.6495]
["bitfinex","SOLUSD",1721584574472,5.88139526,174.2,174.08,282.6495]
["bitfinex","SOLUSD",1721584574681,5.741,174.19,174.08,282.6495]
["bitfinex","SOLUSD",1721584574890,16.5657967,174.23,174.09,0.34]
["bitfinex","SOLUSD",1721584575183,5.7406,174.2,174.08,288.3937]
["bitfinex","SOLUSD",1721584575364,5.88403591,174.22,174.12,5.7431]
["bitfinex","SOLUSD",1721584575567,11.62393591,174.22,174.13,15.716]
["bitfinex","SOLUSD",1721584576060,5.7403,174.21,174.13,15.716]
["bitfinex","SOLUSD",1721584576385,5.7414,174.18,174.13,15.716]
["bitfinex","SOLUSD",1721584576565,5.7426,174.14,174.08,282.6495]
["bitfinex","SOLUSD",1721584576889,5.7423,174.15,174.08,282.6495]
["bitfinex","SOLUSD",1721584577954,5.7415,174.18,174.08,282.6495]
["bitfinex","SOLUSD",1721584578266,5.7406,174.2,174.09,5.7439]
["bitfinex","SOLUSD",1721584578775,5.88403591,174.22,174.15,6.0806]
["bitfinex","SOLUSD",1721584578991,5.7416,174.17,174.15,6.0806]
["bitfinex","SOLUSD",1721584579279,5.89575792,174.22,174.15,6.0806]
["bitfinex","SOLUSD",1721584579482,11.63575792,174.22,174.15,6.0806]
["bitfinex","SOLUSD",1721584579683,5.89575792,174.22,174.15,6.0806]
["bitfinex","SOLUSD",1721584580262,10.0,174.31,174.15,11.8227]
["bitfinex","SOLUSD",1721584580484,10.0,174.27,174.15,6.0806]
["bitfinex","SOLUSD",1721584580660,5.7417,174.17,174.15,6.0806]
["bitfinex","SOLUSD",1721584580862,10.0,174.2,174.09,6.0806]
["bitfinex","SOLUSD",1721584581083,17.3,174.16,174.09,6.0806]
["bitfinex","SOLUSD",1721584581283,27.3,174.16,174.09,6.0806]
["bitfinex","SOLUSD",1721584581455,45.5934,174.18,174.09,6.0806]
["bitfinex","SOLUSD",1721584581456,5.7415,174.17,174.09,6.0806]
["bitfinex","SOLUSD",1721584581789,31.24,174.18,174.09,6.0806]
["bitfinex","SOLUSD",1721584581958,10.0,174.17,174.09,6.0806]
["bitfinex","SOLUSD",1721584582156,10.0,174.14,174.08,282.6495]
["bitfinex","SOLUSD",1721584582364,28.7,174.22,174.08,282.6495]
["bitfinex","SOLUSD",1721584582365,5.7441,174.09,174.08,282.6495]
["bitfinex","SOLUSD",1721584583156,23.0441,174.09,174.08,282.6495]
["bitfinex","SOLUSD",1721584583377,68.0441,174.09,174.08,282.6495]
["bitfinex","SOLUSD",1721584584792,78.0441,174.09,174.08,282.6495]
["bitfinex","SOLUSD",1721584584965,68.0441,174.09,174.08,282.6495]
["bitfinex","SOLUSD",1721584585361,5.7441,174.09,174.08,282.6495]
["bitfinex","SOLUSD",1721584585586,17.3,174.11,174.08,282.6495]
["bitfinex","SOLUSD",1721584585890,31.24,174.15,174.08,282.6495]
["bitfinex","SOLUSD",1721584586077,5.7426,174.14,174.08,282.6495]
["bitfinex","SOLUSD",1721584586282,5.7434,174.12,174.08,282.6495]
["bitfinex","SOLUSD",1721584586585,23.0434,174.12,174.08,282.6495]
["bitfinex","SOLUSD",1721584586768,5.7436,174.11,174.08,282.6495]
["bitfinex","SOLUSD",1721584587184,31.24,174.15,174.08,282.6495]
["bitfinex","SOLUSD",1721584587500,48.54,174.15,174.08,282.6495]
["bitfinex","SOLUSD",1721584587661,5.7429,174.13,174.08,282.6495]
["bitfinex","SOLUSD",1721584587860,31.24,174.15,174.08,282.6495]
["bitfinex","SOLUSD",1721584588083,5.7429,174.13,174.08,282.6495]
["bitfinex","SOLUSD",1721584588283,36.9823,174.15,174.08,282.6495]
["bitfinex","SOLUSD",1721584588462,5.7426,174.14,174.08,282.6495]
["bitfinex","SOLUSD",1721584588664,17.3,174.12,174.08,282.6495]
["bitfinex","SOLUSD",1721584588890,5.744,174.1,174.08,282.6495]
["bitfinex","SOLUSD",1721584589090,17.3,174.12,174.08,282.6495]
["bitfinex","SOLUSD",1721584589272,41.24,174.15,174.08,282.6495]
["bitfinex","SOLUSD",1721584589273,5.7439,174.1,174.08,282.6495]
["bitfinex","SOLUSD",1721584589481,5.7433,174.12,174.08,282.6495]
["bitfinex","SOLUSD",1721584589787,17.3,174.13,174.08,282.6495]
["bitfinex","SOLUSD",1721584589788,5.744,174.1,174.08,282.6495]
["bitfinex","SOLUSD",1721584589990,15.744,174.1,174.08,282.6495]
["bitfinex","SOLUSD",1721584590369,45.0,174.09,174.08,282.6495]
["bitfinex","SOLUSD",1721584590571,62.3,174.09,174.08,282.6495]
["bitfinex","SOLUSD",1721584590890,82.3,174.09,174.08,99.993]
["bitfinex","SOLUSD",1721584591092,88.21037522,174.09,174.08,99.993]
["bitfinex","SOLUSD",1721584591275,68.21037522,174.09,174.08,99.993]
["bitfinex","SOLUSD",1721584591892,68.21037522,174.09,174.08,96.233]
["bitfinex","SOLUSD",1721584592611,5.91037522,174.09,174.08,96.233]
["bitfinex","SOLUSD",1721584592973,5.7431,174.12,174.08,96.233]
["bitfinex","SOLUSD",1721584593284,11.64976071,174.12,174.08,96.233]
["bitfinex","SOLUSD",1721584593492,28.94976071,174.12,174.08,96.233]
["bitfinex","SOLUSD",1721584593871,5.90666071,174.12,174.08,96.233]
["bitfinex","SOLUSD",1721584594071,5.7426,174.14,174.08,96.233]
["bitfinex","SOLUSD",1721584594271,11.64866462,174.13,174.08,96.233]
["bitfinex","SOLUSD",1721584594577,31.24,174.19,174.08,96.233]
["bitfinex","SOLUSD",1721584594793,5.905793,174.15,174.09,6.0806]
["bitfinex","SOLUSD",1721584595077,10.0,174.2,174.09,6.0806]
["bitfinex","SOLUSD",1721584595078,5.7413,174.18,174.09,6.0806]
["bitfinex","SOLUSD",1721584595288,10.0,174.13,174.09,6.0806]
["bitfinex","SOLUSD",1721584595506,23.0441,174.09,174.08,90.9451]
["bitfinex","SOLUSD",1721584595703,33.0441,174.09,174.08,90.9451]
["bitfinex","SOLUSD",1721584595877,5.7441,174.09,174.08,90.9451]
["bitfinex","SOLUSD",1721584596388,50.7441,174.09,174.08,90.9451]
["bitfinex","SOLUSD",1721584596583,68.0441,174.09,174.08,90.9451]
["bitfinex","SOLUSD",1721584597015,10.0,174.14,174.08,90.9451]
["bitfinex","SOLUSD",1721584597182,5.7436,174.11,174.08,90.9451]
["bitfinex","SOLUSD",1721584597379,25.743,174.13,174.08,90.9451]
["bitfinex","SOLUSD",1721584597599,5.7432,174.12,174.08,90.9451]
["bitfinex","SOLUSD",1721584598080,31.24,174.15,174.08,90.9451]
["bitfinex","SOLUSD",1721584598081,41.24,174.15,174.08,90.9451]
["bitfinex","SOLUSD",1721584598286,10.0,174.13,174.08,90.9451]
["bitfinex","SOLUSD",1721584598485,31.24,174.15,174.08,90.9451]
["bitfinex","SOLUSD",1721584598486,5.7439,174.1,174.08,90.9451]
["bitfinex","SOLUSD",1721584598693,17.3,174.09,174.08,90.9451]
["bitfinex","SOLUSD",1721584598877,27.3,174.09,174.08,90.9451]
["bitfinex","SOLUSD",1721584599074,17.3,174.09,174.08,90.9451]
["bitfinex","SOLUSD",1721584599498,27.3,174.09,174.08,90.9451]
["bitfinex","SOLUSD",1721584599678,72.3,174.09,174.08,90.9451]
["bitfinex","SOLUSD",1721584599879,92.64,174.09,174.08,90.9451]
["bitfinex","SOLUSD",1721584600400,82.64,174.09,174.08,90.9451]
["bitfinex","SOLUSD",1721584600715,92.3,174.09,174.08,90.9451]
["bitfinex","SOLUSD",1721584600887,62.3,174.09,174.08,90.9451]
["bitfinex","SOLUSD",1721584601079,72.3,174.09,174.08,90.9451]
["bitfinex","SOLUSD",1721584601297,23.0139,174.1,174.08,90.9451]
["bitfinex","SOLUSD",1721584601802,72.27,174.09,174.08,90.9451]
["bitfinex","SOLUSD",1721584602004,62.27,174.09,174.08,90.9451]
["bitfinex","SOLUSD",1721584602206,45.0,174.09,174.08,90.9451]
["bitfinex","SOLUSD",1721584602374,10.0,174.14,174.08,90.9451]
["bitfinex","SOLUSD",1721584602375,5.7433,174.12,174.08,90.9451]
["bitfinex","SOLUSD",1721584602575,31.24,174.15,174.08,90.9451]
["bitfinex","SOLUSD",1721584602779,5.90413646,174.16,174.08,90.9451]
["bitfinex","SOLUSD",1721584603180,5.90413646,174.16,174.1,16.6024]
["bitfinex","SOLUSD",1721584603376,17.27,174.18,174.1,16.6024]
["bitfinex","SOLUSD",1721584603611,15.8957925,174.21,174.1,16.6024]
["bitfinex","SOLUSD",1721584604084,5.8957925,174.21,174.1,16.6024]
["bitfinex","SOLUSD",1721584604283,23.1657925,174.21,174.1,16.6024]
["bitfinex","SOLUSD",1721584604485,5.7406,174.2,174.1,16.6024]
["bitfinex","SOLUSD",1721584604776,5.7393,174.24,174.13,5.7425]
["bitfinex","SOLUSD",1721584604978,5.89297746,174.23,174.15,5.7421]
["bitfinex","SOLUSD",1721584605181,10.0,174.3,174.15,5.7421]
["bitfinex","SOLUSD",1721584605394,17.27,174.28,174.14,14.3561]
["bitfinex","SOLUSD",1721584605604,5.89402897,174.26,174.14,14.3561]
["bitfinex","SOLUSD",1721584605790,5.739,174.25,174.15,12.2547]
["bitfinex","SOLUSD",1721584606111,5.89437437,174.26,174.18,14.3529]
["bitfinex","SOLUSD",1721584606313,14.3375,174.37,174.18,14.3529]
["bitfinex","SOLUSD",1721584606314,24.3375,174.37,174.21,21.6864]
["bitfinex","SOLUSD",1721584606607,5.89261396,174.32,174.22,6.5127]
["bitfinex","SOLUSD",1721584606810,17.27,174.37,174.22,6.5127]
["bitfinex","SOLUSD",1721584606982,5.7361,174.34,174.22,12.2524]
["bitfinex","SOLUSD",1721584607397,5.7364,174.33,174.22,12.2524]
["bitfinex","SOLUSD",1721584607594,23.16274641,174.35,174.22,6.5127]
["bitfinex","SOLUSD",1721584607811,5.7373,174.3,174.22,6.5127]
["bitfinex","SOLUSD",1721584608014,23.16274641,174.35,174.22,6.5127]
["bitfinex","SOLUSD",1721584608193,5.7376,174.29,174.22,6.5127]
["bitfinex","SOLUSD",1721584608383,5.738,174.28,174.22,6.5127]
["bitfinex","SOLUSD",1721584608810,17.27,174.3,174.22,6.5127]
["bitfinex","SOLUSD",1721584609009,5.7381,174.28,174.22,6.5127]
["bitfinex","SOLUSD",1721584609224,5.7384,174.27,174.22,6.5127]
["bitfinex","SOLUSD",1721584609390,14.3431,174.3,174.22,6.5127]
["bitfinex","SOLUSD",1721584609592,5.7395,174.23,174.22,6.5127]
["bitfinex","SOLUSD",1721584610197,41.6167,174.26,174.16,6.5127]
["bitfinex","SOLUSD",1721584610395,17.27,174.23,174.16,6.5127]
["bitfinex","SOLUSD",1721584610605,10.0,174.24,174.16,6.5127]
["bitfinex","SOLUSD",1721584610606,5.7413,174.18,174.16,6.5127]
["bitfinex","SOLUSD",1721584610908,17.27,174.21,174.16,6.5127]
["bitfinex","SOLUSD",1721584611108,45.0,174.2,174.16,6.5127]
["bitfinex","SOLUSD",1721584611318,10.0,174.24,174.16,6.5127]
["bitfinex","SOLUSD",1721584611493,5.7399,174.22,174.16,6.5127]
["bitfinex","SOLUSD",1721584611695,5.7412,174.18,174.16,6.5127]
["bitfinex","SOLUSD",1721584611928,5.7407,174.2,174.16,6.5127]
["bitfinex","SOLUSD",1721584612095,5.7413,174.18,174.16,6.5127]
["bitfinex","SOLUSD",1721584612299,5.7406,174.2,174.16,6.5127]
["bitfinex","SOLUSD",1721584613209,10.0,174.25,174.16,6.5127]
["bitfinex","SOLUSD",1721584613210,5.7399,174.22,174.16,6.5127]
["bitfinex","SOLUSD",1721584613732,10.0,174.24,174.16,6.5127]
["bitfinex","SOLUSD",1721584614028,5.7412,174.18,174.16,6.5127]
["bitfinex","SOLUSD",1721584614502,23.0112,174.18,174.16,6.5127]
["bitfinex","SOLUSD",1721584614705,23.0112,174.18,174.1,15.9465]
["bitfinex","SOLUSD",1721584614706,5.7426,174.14,174.1,15.9465]
["bitfinex","SOLUSD",1721584615019,5.7422,174.15,174.1,15.9465]
["bitfinex","SOLUSD",1721584615221,17.27,174.18,174.1,15.9465]
["bitfinex","SOLUSD",1721584615398,5.742,174.16,174.1,15.9465]
["bitfinex","SOLUSD",1721584615601,5.7426,174.14,174.1,15.9465]
["bitfinex","SOLUSD",1721584615815,17.27,174.17,174.1,15.9465]
["bitfinex","SOLUSD",1721584616024,5.7425,174.14,174.1,15.9465]
["bitfinex","SOLUSD",1721584616326,5.7424,174.15,174.1,15.9465]
["bitfinex","SOLUSD",1721584616533,5.7426,174.14,174.1,15.9465]
["bitfinex","SOLUSD",1721584616708,5.7429,174.13,174.1,15.9465]
["bitfinex","SOLUSD",1721584616900,5.7423,174.15,174.1,15.9465]
["bitfinex","SOLUSD",1721584617103,73.6931,174.26,174.1,15.9465]
["bitfinex","SOLUSD",1721584617104,10.0,174.24,174.1,15.9465]
["bitfinex","SOLUSD",1721584617397,15.89629557,174.2,174.1,15.9465]
["bitfinex","SOLUSD",1721584617614,5.7417,174.17,174.1,15.9465]
["bitfinex","SOLUSD",1721584617820,5.89629557,174.2,174.1,15.9465]
["bitfinex","SOLUSD",1721584618107,23.16629557,174.2,174.1,15.9465]
["bitfinex","SOLUSD",1721584618306,5.7412,174.18,174.1,15.9465]
["bitfinex","SOLUSD",1721584618628,17.27,174.18,174.1,15.9465]
["bitfinex","SOLUSD",1721584618930,62.27,174.17,174.1,15.9465]
["bitfinex","SOLUSD",1721584619133,62.27,174.17,174.09,6.5127]
["bitfinex","SOLUSD",1721584619134,17.27,174.14,174.09,6.5127]
["bitfinex","SOLUSD",1721584619330,5.7438,174.1,174.08,90.9451]
["bitfinex","SOLUSD",1721584619837,5.7434,174.12,174.08,90.9451]
["bitfinex","SOLUSD",1721584620135,5.7435,174.11,174.08,90.9451]
["bitfinex","SOLUSD",1721584620306,5.7441,174.09,174.08,90.9451]
["bitfinex","SOLUSD",1721584620715,100.594,174.17,174.08,90.9451]
["bitfinex","SOLUSD",1721584621011,5.7431,174.13,174.08,90.9451]
["bitfinex","SOLUSD",1721584621241,27.27,174.15,174.08,90.9451]
["bitfinex","SOLUSD",1721584621408,5.7439,174.1,174.08,90.9451]
["bitfinex","SOLUSD",1721584621808,100.594,174.17,174.08,90.9451]
["bitfinex","SOLUSD",1721584621809,5.7427,174.14,174.08,90.9451]
["bitfinex","SOLUSD",1721584622115,5.89629557,174.2,174.09,5.7439]
["bitfinex","SOLUSD",1721584622329,5.89629557,174.2,174.08,90.9451]
["bitfinex","SOLUSD",1721584622509,5.89629557,174.2,174.1,14.3587]
["bitfinex","SOLUSD",1721584622707,10.0,174.22,174.11,6.0566]
["bitfinex","SOLUSD",1721584622934,5.7427,174.14,174.11,6.0566]
["bitfinex","SOLUSD",1721584623117,5.89547862,174.19,174.11,6.0566]
["bitfinex","SOLUSD",1721584623310,31.24,174.28,174.11,6.0566]
["bitfinex","SOLUSD",1721584623511,10.0,174.3,174.17,5.7413]
["bitfinex","SOLUSD",1721584623512,5.7383,174.27,174.17,5.7413]
["bitfinex","SOLUSD",1721584623733,5.89321817,174.27,174.15,14.3546]
["bitfinex","SOLUSD",1721584624048,5.89321817,174.27,174.13,15.2703]
["bitfinex","SOLUSD",1721584624247,10.0,174.23,174.13,15.2703]
["bitfinex","SOLUSD",1721584624412,17.27,174.22,174.13,15.2703]
["bitfinex","SOLUSD",1721584624946,5.7407,174.2,174.13,15.2703]
["bitfinex","SOLUSD",1721584625172,5.7387,174.26,174.14,14.3562]
["bitfinex","SOLUSD",1721584625308,5.89321817,174.27,174.14,14.3562]
["bitfinex","SOLUSD",1721584625523,23.16321817,174.27,174.14,14.3562]
["bitfinex","SOLUSD",1721584625727,5.7396,174.23,174.14,14.3562]
["bitfinex","SOLUSD",1721584626035,10.0,174.26,174.13,15.2703]
["bitfinex","SOLUSD",1721584626240,5.7401,174.22,174.13,15.2703]
["bitfinex","SOLUSD",1721584626440,5.89321817,174.27,174.13,15.2703]
["bitfinex","SOLUSD",1721584626441,5.741,174.19,174.13,15.2703]
["bitfinex","SOLUSD",1721584626772,27.27,174.23,174.13,15.2703]
["bitfinex","SOLUSD",1721584626962,62.27,174.22,174.13,15.2703]
["bitfinex","SOLUSD",1721584627157,5.7402,174.21,174.13,15.2703]
["bitfinex","SOLUSD",1721584627459,62.27,174.2,174.13,15.2703]
["bitfinex","SOLUSD",1721584627944,5.7429,174.13,174.11,6.0566]
["bitfinex","SOLUSD",1721584628936,5.7423,174.15,174.11,6.0566]
["bitfinex","SOLUSD",1721584629443,5.7427,174.14,174.11,6.0566]
["bitfinex","SOLUSD",1721584630251,5.743,174.13,174.11,6.0566]
["bitfinex","SOLUSD",1721584630462,5.7437,174.11,174.08,90.9451]
["bitfinex","SOLUSD",1721584630633,5.7439,174.1,174.08,90.9451]
["bitfinex","SOLUSD",1721584630832,5.7433,174.12,174.08,90.9451]
["bitfinex","SOLUSD",1721584631021,17.27,174.13,174.08,90.9451]
["bitfinex","SOLUSD",1721584631222,5.7435,174.11,174.08,90.9451]
["bitfinex","SOLUSD",1721584631846,41.24,174.19,174.08,90.9451]
["bitfinex","SOLUSD",1721584632048,5.7411,174.19,174.09,5.7439]
["bitfinex","SOLUSD",1721584632255,5.7409,174.19,174.08,105.3061]
["bitfinex","SOLUSD",1721584632832,5.741,174.19,174.09,0.34]
["bitfinex","SOLUSD",1721584633035,5.7404,174.21,174.11,5.7434]
["bitfinex","SOLUSD",1721584633237,5.739,174.25,174.13,6.2249]
["bitfinex","SOLUSD",1721584633462,5.89321817,174.27,174.13,6.2249]
["bitfinex","SOLUSD",1721584633463,23.16321817,174.27,174.14,1.14804335]
["bitfinex","SOLUSD",1721584633672,23.16321817,174.27,174.13,6.2249]
["bitfinex","SOLUSD",1721584633673,5.7408,174.2,174.13,6.2249]
["bitfinex","SOLUSD",1721584633856,10.0,174.24,174.13,6.2249]
["bitfinex","SOLUSD",1721584634173,41.24,174.23,174.13,6.2249]
["bitfinex","SOLUSD",1721584634466,5.7422,174.15,174.13,6.2249]
["bitfinex","SOLUSD",1721584635960,31.24,174.23,174.13,6.2249]
["bitfinex","SOLUSD",1721584636264,10.0,174.3,174.14,1.14825857]
["bitfinex","SOLUSD",1721584636439,10.0,174.25,174.13,6.2249]
["bitfinex","SOLUSD",1721584636639,5.7404,174.21,174.13,6.2249]
["bitfinex","SOLUSD",1721584636848,17.27,174.22,174.13,6.2249]
["bitfinex","SOLUSD",1721584637567,5.7419,174.16,174.13,6.2249]
["bitfinex","SOLUSD",1721584637744,5.7422,174.15,174.13,6.2249]
["bitfinex","SOLUSD",1721584637940,17.27,174.18,174.13,6.2249]
["bitfinex","SOLUSD",1721584638161,31.24,174.24,174.13,6.2249]
["bitfinex","SOLUSD",1721584638466,5.7391,174.25,174.15,5.7421]
["bitfinex","SOLUSD",1721584638683,10.0,174.32,174.16,6.13781476]
["bitfinex","SOLUSD",1721584638967,5.7393,174.24,174.17,15.0033]
["bitfinex","SOLUSD",1721584639139,17.27,174.29,174.17,15.0033]
["bitfinex","SOLUSD",1721584639483,5.7384,174.27,174.17,15.0033]
["bitfinex","SOLUSD",1721584639772,5.7381,174.28,174.17,15.0033]
["bitfinex","SOLUSD",1721584639979,5.7376,174.29,174.19,5.7407]
["bitfinex","SOLUSD",1721584640144,5.7376,174.29,174.18,0.34]
["bitfinex","SOLUSD",1721584640145,33.16232208,174.3,174.2,6.0584]
["bitfinex","SOLUSD",1721584640344,5.7389,174.25,174.2,6.0584]
["bitfinex","SOLUSD",1721584640555,5.89232208,174.3,174.2,6.0584]
["bitfinex","SOLUSD",1721584641188,5.7364,174.33,174.21,0.17]
["bitfinex","SOLUSD",1721584641478,5.89125915,174.32,174.21,6.0799]
["bitfinex","SOLUSD",1721584641660,5.89125915,174.32,174.21,0.34]
["bitfinex","SOLUSD",1721584641861,5.7369,174.31,174.21,6.0801]
["bitfinex","SOLUSD",1721584642073,17.27,174.39,174.23,5.7394]
["bitfinex","SOLUSD",1721584642258,5.7357,174.35,174.24,7.22418758]
["bitfinex","SOLUSD",1721584642571,5.7363,174.33,174.24,0.34]
["bitfinex","SOLUSD",1721584642769,17.27,174.38,174.2,6.0584]
["bitfinex","SOLUSD",1721584642770,27.27,174.35,174.2,6.0584]
["bitfinex","SOLUSD",1721584642950,31.24,174.37,174.21,0.17]
["bitfinex","SOLUSD",1721584642951,5.89087363,174.34,174.21,0.17]
["bitfinex","SOLUSD",1721584643158,5.738,174.28,174.2,6.0584]
["bitfinex","SOLUSD",1721584643483,5.7396,174.23,174.2,6.0584]
["bitfinex","SOLUSD",1721584643778,5.739,174.25,174.2,6.0584]
["bitfinex","SOLUSD",1721584643979,5.7377,174.29,174.2,6.0584]
["bitfinex","SOLUSD",1721584644194,5.89087363,174.34,174.2,11.7987]
["bitfinex","SOLUSD",1721584644195,23.16087363,174.34,174.2,11.7987]
["bitfinex","SOLUSD",1721584644477,23.16087363,174.34,174.2,6.0584]
["bitfinex","SOLUSD",1721584644478,5.7376,174.29,174.2,6.0584]
["bitfinex","SOLUSD",1721584644686,14.07436696,174.28,174.2,6.0584]
["bitfinex","SOLUSD",1721584644865,8.33646696,174.28,174.2,6.0584]
["bitfinex","SOLUSD",1721584645055,5.7393,174.24,174.2,6.0584]
["bitfinex","SOLUSD",1721584645257,14.07526696,174.26,174.2,6.0584]
["bitfinex","SOLUSD",1721584645481,8.33646696,174.26,174.2,6.0584]
["bitfinex","SOLUSD",1721584645657,8.33646696,174.27,174.2,11.7988]
["bitfinex","SOLUSD",1721584645863,8.33646696,174.28,174.2,6.0584]
["bitfinex","SOLUSD",1721584646064,14.07436696,174.28,174.2,6.0584]
["bitfinex","SOLUSD",1721584646279,8.33646696,174.27,174.2,6.0584]
["bitfinex","SOLUSD",1721584646468,8.33646696,174.25,174.2,6.0584]
["bitfinex","SOLUSD",1721584646664,8.33646696,174.26,174.2,6.0584]
["bitfinex","SOLUSD",1721584646859,5.7382,174.27,174.2,6.0584]
["bitfinex","SOLUSD",1721584647074,8.332224,174.25,174.2,6.0584]
["bitfinex","SOLUSD",1721584647559,31.24,174.32,174.2,6.0584]
["bitfinex","SOLUSD",1721584647560,8.332224,174.27,174.2,6.0584]
["bitfinex","SOLUSD",1721584647968,5.74,174.22,174.2,6.0584]
["bitfinex","SOLUSD",1721584648372,14.071624,174.24,174.2,6.0584]
["bitfinex","SOLUSD",1721584648573,8.332224,174.22,174.2,6.0584]
["bitfinex","SOLUSD",1721584648878,8.332224,174.21,174.2,6.0584]
["bitfinex","SOLUSD",1721584649074,8.32940775,174.21,174.2,6.0584]
["bitfinex","SOLUSD",1721584649256,8.32927458,174.21,174.2,6.0584]
["bitfinex","SOLUSD",1721584649456,8.329181,174.23,174.2,6.0584]
["bitfinex","SOLUSD",1721584649657,8.329181,174.24,174.2,6.0584]
["bitfinex","SOLUSD",1721584649966,8.3302007,174.23,174.2,6.0584]
["bitfinex","SOLUSD",1721584650656,8.3302007,174.24,174.2,6.0584]
["bitfinex","SOLUSD",1721584650980,8.3302007,174.23,174.2,6.0584]
["bitfinex","SOLUSD",1721584651200,8.3309376,174.24,174.2,6.0584]
["bitfinex","SOLUSD",1721584651361,8.3309376,174.27,174.2,6.0584]
["bitfinex","SOLUSD",1721584651688,8.3309376,174.25,174.2,6.0584]
["bitfinex","SOLUSD",1721584651872,5.7398,174.22,174.2,6.0584]
["bitfinex","SOLUSD",1721584652076,5.7394,174.24,174.2,6.0584]
["bitfinex","SOLUSD",1721584652398,17.27,174.28,174.2,6.0584]
["bitfinex","SOLUSD",1721584652559,5.7388,174.26,174.2,6.0584]
["bitfinex","SOLUSD",1721584652877,5.7386,174.26,174.2,6.0584]
["bitfinex","SOLUSD",1721584653192,14.3415,174.32,174.2,6.0584]
["bitfinex","SOLUSD",1721584653489,5.738,174.28,174.2,6.0584]
["bitfinex","SOLUSD",1721584653903,5.89219703,174.3,174.2,6.0584]
["bitfinex","SOLUSD",1721584654184,5.7387,174.26,174.2,6.0584]
["bitfinex","SOLUSD",1721584654669,72.27,174.29,174.2,6.0584]
["bitfinex","SOLUSD",1721584654973,5.7397,174.23,174.2,6.0584]
["bitfinex","SOLUSD",1721584655184,5.739,174.25,174.21,1.14647373]
["bitfinex","SOLUSD",1721584655483,45.0,174.24,174.2,6.0584]
["bitfinex","SOLUSD",1721584655687,5.7397,174.23,174.2,6.0584]
["bitfinex","SOLUSD",1721584656062,5.89219703,174.3,174.2,6.0584]
["bitfinex","SOLUSD",1721584656281,5.7383,174.27,174.2,6.0584]
["bitfinex","SOLUSD",1721584656470,45.0,174.26,174.2,6.0584]
["bitfinex","SOLUSD",1721584656865,5.7383,174.27,174.2,6.0584]
["bitfinex","SOLUSD",1721584657062,5.7378,174.29,174.2,6.0584]
["bitfinex","SOLUSD",1721584657256,5.7383,174.27,174.2,6.0584]
["bitfinex","SOLUSD",1721584657668,5.7376,174.29,174.2,6.0584]
["bitfinex","SOLUSD",1721584657883,5.89219703,174.3,174.2,11.7987]
["bitfinex","SOLUSD",1721584658186,11.62959703,174.3,174.21,0.34]
["bitfinex","SOLUSD",1721584658379,5.89219703,174.3,174.21,6.0801]
["bitfinex","SOLUSD",1721584658582,5.89219703,174.3,174.22,5.7398]
["bitfinex","SOLUSD",1721584658757,5.89219703,174.3,174.23,0.34]
["bitfinex","SOLUSD",1721584659184,5.89219703,174.3,174.23,1.48596745]
["bitfinex","SOLUSD",1721584659391,5.89219703,174.3,174.2,6.0584]
["bitfinex","SOLUSD",1721584659684,5.7389,174.25,174.2,6.0584]
["bitfinex","SOLUSD",1721584660056,5.89219703,174.3,174.2,6.0584]
["bitfinex","SOLUSD",1721584660263,45.0,174.29,174.2,6.0584]
["bitfinex","SOLUSD",1721584660464,5.738,174.28,174.2,6.0584]
["bitfinex","SOLUSD",1721584660780,5.89219703,174.3,174.2,6.0584]
["bitfinex","SOLUSD",1721584661085,5.89219703,174.3,174.22,5.7397]
["bitfinex","SOLUSD",1721584661297,5.89219703,174.3,174.23,6.0793]
["bitfinex","SOLUSD",1721584661959,5.89219703,174.3,174.2,6.0584]
["bitfinex","SOLUSD",1721584662695,5.7392,174.24,174.2,6.0584]
["bitfinex","SOLUSD",1721584662984,23.16219703,174.3,174.2,6.0584]
["bitfinex","SOLUSD",1721584662985,5.7399,174.22,174.2,6.0584]
["bitfinex","SOLUSD",1721584663377,5.7395,174.24,174.2,6.0584]
["bitfinex","SOLUSD",1721584663771,5.7396,174.23,174.2,6.0584]
["bitfinex","SOLUSD",1721584663978,5.89250271,174.27,174.2,6.0584]
["bitfinex","SOLUSD",1721584663979,5.739,174.25,174.2,6.0584]
["bitfinex","SOLUSD",1721584664179,5.89250271,174.27,174.2,6.0584]
["bitfinex","SOLUSD",1721584664386,5.7389,174.25,174.2,6.0584]
["bitfinex","SOLUSD",1721584664573,45.0,174.26,174.2,6.0584]
["bitfinex","SOLUSD",1721584664768,50.7386,174.26,174.2,6.0584]
["bitfinex","SOLUSD",1721584664993,5.89250271,174.27,174.2,6.0584]
["bitfinex","SOLUSD",1721584665206,12.24296146,174.39,174.21,0.34]
["bitfinex","SOLUSD",1721584665491,5.89049807,174.31,174.21,0.34]
["bitfinex","SOLUSD",1721584665693,17.27,174.41,174.23,14.3487]
["bitfinex","SOLUSD",1721584665891,5.7355,174.36,174.25,5.7388]
["bitfinex","SOLUSD",1721584666084,5.7356,174.35,174.26,0.34]
["bitfinex","SOLUSD",1721584666676,11.62396839,174.37,174.28,6.4106]
["bitfinex","SOLUSD",1721584666878,5.7351,174.37,174.28,6.4106]
["bitfinex","SOLUSD",1721584667076,17.27,174.43,174.29,0.34]
["bitfinex","SOLUSD",1721584667278,5.735,174.37,174.29,0.34]
["bitfinex","SOLUSD",1721584667493,5.7354,174.36,174.29,0.17]
["bitfinex","SOLUSD",1721584667794,44.2664,174.48,174.28,6.4106]
["bitfinex","SOLUSD",1721584667795,23.15826231,174.38,174.28,6.4106]
["bitfinex","SOLUSD",1721584667973,5.7363,174.33,174.28,6.4106]
["bitfinex","SOLUSD",1721584668172,5.736,174.34,174.29,0.95514416]
["bitfinex","SOLUSD",1721584668600,5.7364,174.33,174.28,6.4106]
["bitfinex","SOLUSD",1721584669098,5.7351,174.37,174.28,6.4106]
["bitfinex","SOLUSD",1721584669408,5.88826231,174.38,174.28,6.4106]
["bitfinex","SOLUSD",1721584669577,5.7338,174.41,174.29,6.0775]
["bitfinex","SOLUSD",1721584669783,5.734,174.4,174.29,6.0775]
["bitfinex","SOLUSD",1721584670685,5.734,174.4,174.3,6.88403608]
["bitfinex","SOLUSD",1721584671006,5.88709588,174.43,174.31,6.0768]
["bitfinex","SOLUSD",1721584671007,5.7334,174.42,174.31,6.0768]
["bitfinex","SOLUSD",1721584671177,5.7334,174.42,174.32,1.14680449]
["bitfinex","SOLUSD",1721584671384,5.7334,174.42,174.33,1.14685526]
["bitfinex","SOLUSD",1721584671579,5.7334,174.42,174.34,0.17]
["bitfinex","SOLUSD",1721584671878,5.7337,174.41,174.34,0.17]
["bitfinex","SOLUSD",1721584672098,5.7337,174.41,174.31,0.17]
["bitfinex","SOLUSD",1721584672412,5.7337,174.41,174.31,0.34]
["bitfinex","SOLUSD",1721584672786,11.62019588,174.43,174.31,6.0768]
["bitfinex","SOLUSD",1721584672992,5.88709588,174.43,174.33,5.7361]
["bitfinex","SOLUSD",1721584673191,5.88709588,174.43,174.31,0.34]
["bitfinex","SOLUSD",1721584673192,5.7328,174.44,174.34,0.34]
["bitfinex","SOLUSD",1721584673395,5.7328,174.44,174.34,0.17]
["bitfinex","SOLUSD",1721584673592,23.15885725,174.46,174.34,0.17]
["bitfinex","SOLUSD",1721584673905,23.15885725,174.46,174.31,0.17]
["bitfinex","SOLUSD",1721584674113,5.7332,174.43,174.31,0.34]
["bitfinex","SOLUSD",1721584674480,5.7333,174.42,174.32,5.7364]
["bitfinex","SOLUSD",1721584674709,23.0024,174.45,174.34,5.7358]
["bitfinex","SOLUSD",1721584675006,5.733,174.43,174.33,0.17]
["bitfinex","SOLUSD",1721584675206,45.0,174.44,174.33,0.34]
["bitfinex","SOLUSD",1721584675378,11.62085725,174.46,174.36,5.7352]
["bitfinex","SOLUSD",1721584675790,11.62085725,174.46,174.34,6.7506]
["bitfinex","SOLUSD",1721584675791,5.88885725,174.46,174.34,6.7506]
["bitfinex","SOLUSD",1721584676005,5.7333,174.42,174.34,6.5806]
["bitfinex","SOLUSD",1721584676210,5.7328,174.44,174.34,6.5806]
["bitfinex","SOLUSD",1721584676391,11.62095725,174.46,174.35,0.17]
["bitfinex","SOLUSD",1721584676708,11.62095725,174.46,174.36,5.7351]
["bitfinex","SOLUSD",1721584677016,5.7344,174.39,174.34,6.4106]
["bitfinex","SOLUSD",1721584677315,17.27,174.43,174.34,6.4106]
["bitfinex","SOLUSD",1721584677316,45.0,174.45,174.34,6.4106]
["bitfinex","SOLUSD",1721584677495,5.88885725,174.46,174.37,5.7347]
["bitfinex","SOLUSD",1721584677811,50.7323,174.45,174.34,12.1463]
["bitfinex","SOLUSD",1721584677995,5.88885725,174.46,174.36,5.7351]
["bitfinex","SOLUSD",1721584678307,5.88885725,174.46,174.34,6.4106]
["bitfinex","SOLUSD",1721584678308,14.322,174.56,174.38,6.6495]
["bitfinex","SOLUSD",1721584678516,16.53774244,174.57,174.42,22.3677]
["bitfinex","SOLUSD",1721584678695,5.7288,174.56,174.45,5.7321]
["bitfinex","SOLUSD",1721584678884,5.7288,174.56,174.43,0.83822876]
["bitfinex","SOLUSD",1721584678885,5.89177172,174.57,174.46,0.34]
["bitfinex","SOLUSD",1721584679086,5.89177172,174.57,174.45,6.0721]
["bitfinex","SOLUSD",1721584679339,35.6,174.53,174.35,6.6495]
["bitfinex","SOLUSD",1721584679607,35.6,174.53,174.37,5.7348]
["bitfinex","SOLUSD",1721584679608,5.7315,174.48,174.37,5.7348]
["bitfinex","SOLUSD",1721584680119,5.7317,174.47,174.37,14.3369]
["bitfinex","SOLUSD",1721584680293,5.7324,174.45,174.35,6.6495]
["bitfinex","SOLUSD",1721584680483,17.27,174.5,174.35,12.3849]
["bitfinex","SOLUSD",1721584680812,17.27,174.48,174.35,6.6495]
["bitfinex","SOLUSD",1721584681017,45.0,174.47,174.35,6.6495]
["bitfinex","SOLUSD",1721584681511,5.733,174.43,174.35,6.6495]
["bitfinex","SOLUSD",1721584681716,5.7358,174.35,174.32,6.6495]
["bitfinex","SOLUSD",1721584681930,17.27,174.42,174.32,6.6495]
["bitfinex","SOLUSD",1721584682102,17.27,174.4,174.32,6.6495]
["bitfinex","SOLUSD",1721584682306,27.27,174.38,174.32,6.6495]
["bitfinex","SOLUSD",1721584682610,5.736,174.34,174.26,6.6495]
["bitfinex","SOLUSD",1721584682805,45.0,174.33,174.26,6.6495]
["bitfinex","SOLUSD",1721584683018,5.7363,174.33,174.26,6.6495]
["bitfinex","SOLUSD",1721584683543,5.7365,174.33,174.26,6.6495]
["bitfinex","SOLUSD",1721584683703,5.7377,174.29,174.26,6.6495]
["bitfinex","SOLUSD",1721584683905,17.27,174.34,174.26,6.6495]
["bitfinex","SOLUSD",1721584683906,5.737,174.31,174.26,6.6495]
["bitfinex","SOLUSD",1721584684107,17.27,174.29,174.18,6.6495]
["bitfinex","SOLUSD",1721584684305,17.27,174.27,174.18,6.6495]
["bitfinex","SOLUSD",1721584684542,45.0,174.26,174.18,6.6495]
["bitfinex","SOLUSD",1721584684750,5.7384,174.27,174.18,6.6495]
["bitfinex","SOLUSD",1721584684918,5.7387,174.26,174.18,6.6495]
["bitfinex","SOLUSD",1721584685107,5.738,174.28,174.18,6.6495]
["bitfinex","SOLUSD",1721584685303,50.7384,174.27,174.18,6.6495]
["bitfinex","SOLUSD",1721584685507,5.7387,174.26,174.18,6.6495]
["bitfinex","SOLUSD",1721584685723,50.739,174.25,174.18,6.6495]
["bitfinex","SOLUSD",1721584685924,45.0,174.27,174.18,6.6495]
["bitfinex","SOLUSD",1721584685925,50.7382,174.27,174.18,6.6495]
["bitfinex","SOLUSD",1721584686110,62.27,174.27,174.18,6.6495]
["bitfinex","SOLUSD",1721584686525,45.0,174.27,174.18,6.6495]
["bitfinex","SOLUSD",1721584687635,5.739,174.25,174.18,6.6495]
["bitfinex","SOLUSD",1721584687933,5.7386,174.26,174.18,6.6495]
["bitfinex","SOLUSD",1721584688145,45.0,174.25,174.18,6.6495]
["bitfinex","SOLUSD",1721584688450,0.17,174.33,174.18,6.6495]
["bitfinex","SOLUSD",1721584688733,31.29,174.34,174.19,0.34]
["bitfinex","SOLUSD",1721584689045,5.89258152,174.32,174.2,14.3507]
["bitfinex","SOLUSD",1721584689216,11.62918152,174.32,174.21,0.34]
["bitfinex","SOLUSD",1721584690056,23.16258152,174.32,174.21,0.17]
["bitfinex","SOLUSD",1721584690237,23.16258152,174.32,174.2,14.3507]
["bitfinex","SOLUSD",1721584690425,11.62928152,174.32,174.2,20.0911]
["bitfinex","SOLUSD",1721584690633,5.7386,174.26,174.19,0.17]
["bitfinex","SOLUSD",1721584690929,5.89258152,174.32,174.18,6.6495]
["bitfinex","SOLUSD",1721584691258,5.89258152,174.32,174.19,0.17]
["bitfinex","SOLUSD",1721584691856,11.62928152,174.32,174.19,0.17]
["bitfinex","SOLUSD",1721584692027,23.16258152,174.32,174.18,6.6495]
["bitfinex","SOLUSD",1721584692228,5.7374,174.3,174.18,6.6495]
["bitfinex","SOLUSD",1721584692421,5.7376,174.29,174.18,21.0023]
["bitfinex","SOLUSD",1721584692630,5.7371,174.31,174.19,5.7406]
["bitfinex","SOLUSD",1721584692846,45.0,174.3,174.2,5.7404]
["bitfinex","SOLUSD",1721584693198,5.89258152,174.32,174.22,14.3496]
["bitfinex","SOLUSD",1721584693322,5.89258152,174.32,174.24,5.7391]
["bitfinex","SOLUSD",1721584693530,5.89258152,174.32,174.25,0.34]
["bitfinex","SOLUSD",1721584693724,5.89258152,174.32,174.22,20.0893]
["bitfinex","SOLUSD",1721584694039,11.62918152,174.32,174.23,0.34]
["bitfinex","SOLUSD",1721584694344,5.7361,174.34,174.23,6.0794]
["bitfinex","SOLUSD",1721584694547,5.89304429,174.33,174.23,6.0794]
["bitfinex","SOLUSD",1721584694852,5.7354,174.36,174.24,5.7391]
["bitfinex","SOLUSD",1721584695058,28.6633,174.44,174.25,6.8195]
["bitfinex","SOLUSD",1721584695059,5.89239659,174.34,174.25,6.8195]
["bitfinex","SOLUSD",1721584695360,5.89239659,174.34,174.25,12.7283]
["bitfinex","SOLUSD",1721584695527,5.7352,174.37,174.26,5.7383]
["bitfinex","SOLUSD",1721584695732,5.7352,174.37,174.27,5.738]
["bitfinex","SOLUSD",1721584695733,11.62803675,174.37,174.27,5.738]
["bitfinex","SOLUSD",1721584696040,5.89283675,174.37,174.28,0.34]
["bitfinex","SOLUSD",1721584696245,11.62783675,174.37,174.28,0.34]
["bitfinex","SOLUSD",1721584696437,11.62783675,174.37,174.25,26.7346]
["bitfinex","SOLUSD",1721584696636,5.7353,174.36,174.26,6.0784]
["bitfinex","SOLUSD",1721584696848,5.89283675,174.37,174.27,5.738]
["bitfinex","SOLUSD",1721584697069,17.27,174.41,174.28,0.34]
["bitfinex","SOLUSD",1721584697251,5.89359768,174.41,174.31,5.7368]
["bitfinex","SOLUSD",1721584697452,5.89359768,174.41,174.32,12.3859]
["bitfinex","SOLUSD",1721584697673,10.0,174.48,174.32,12.3859]
["bitfinex","SOLUSD",1721584697872,5.89230809,174.41,174.32,6.6495]
["bitfinex","SOLUSD",1721584698075,5.734,174.4,174.32,6.6495]
["bitfinex","SOLUSD",1721584698348,5.7345,174.39,174.32,6.6495]
["bitfinex","SOLUSD",1721584698552,11.62681417,174.4,174.32,6.6495]
["bitfinex","SOLUSD",1721584699180,5.89281417,174.4,174.32,6.6495]
["bitfinex","SOLUSD",1721584699360,17.27,174.43,174.32,6.6495]
["bitfinex","SOLUSD",1721584699361,17.27,174.44,174.32,6.6495]
["bitfinex","SOLUSD",1721584699563,5.89510997,174.42,174.32,6.6495]
["bitfinex","SOLUSD",1721584699760,5.89510997,174.42,174.33,5.7361]
["bitfinex","SOLUSD",1721584699961,5.89510997,174.42,174.34,16.6609]
["bitfinex","SOLUSD",1721584700189,5.7331,174.43,174.34,16.6609]
["bitfinex","SOLUSD",1721584700553,5.90152856,174.44,174.34,16.6609]
["bitfinex","SOLUSD",1721584701788,17.27,174.48,174.34,16.6609]
["bitfinex","SOLUSD",1721584701789,17.27,174.47,174.35,0.34]
["bitfinex","SOLUSD",1721584701971,5.733,174.43,174.34,16.6609]
["bitfinex","SOLUSD",1721584702174,5.7324,174.45,174.35,0.34]
["bitfinex","SOLUSD",1721584702359,11.62600868,174.45,174.35,0.34]
["bitfinex","SOLUSD",1721584703057,5.7318,174.47,174.37,5.7349]
["bitfinex","SOLUSD",1721584703360,5.89303489,174.48,174.38,0.34]
["bitfinex","SOLUSD",1721584703590,5.89303489,174.48,174.37,0.17]
["bitfinex","SOLUSD",1721584703769,5.89303489,174.48,174.38,5.7345]
["bitfinex","SOLUSD",1721584704285,11.62433489,174.48,174.38,5.7345]
["bitfinex","SOLUSD",1721584704663,5.7308,174.5,174.38,5.7345]
["bitfinex","SOLUSD",1721584704899,5.7308,174.5,174.37,0.34]
["bitfinex","SOLUSD",1721584704900,5.90184266,174.5,174.37,0.34]
["bitfinex","SOLUSD",1721584705068,5.90184266,174.5,174.36,6.5312]
["bitfinex","SOLUSD",1721584705069,17.27,174.49,174.36,6.5312]
["bitfinex","SOLUSD",1721584705268,5.732,174.46,174.36,12.2663]
["bitfinex","SOLUSD",1721584705464,5.7324,174.45,174.37,0.17]
["bitfinex","SOLUSD",1721584705681,5.90184266,174.5,174.37,5.7348]
["bitfinex","SOLUSD",1721584705682,5.7312,174.49,174.37,5.7348]
["bitfinex","SOLUSD",1721584705891,50.7313,174.48,174.37,5.7348]
["bitfinex","SOLUSD",1721584706071,5.732,174.46,174.36,6.5312]
["bitfinex","SOLUSD",1721584706276,5.732,174.46,174.37,0.17]
["bitfinex","SOLUSD",1721584706478,5.732,174.46,174.36,6.5312]
["bitfinex","SOLUSD",1721584706776,17.27,174.46,174.36,6.5312]
["bitfinex","SOLUSD",1721584706973,45.0,174.45,174.36,6.5312]
["bitfinex","SOLUSD",1721584707382,5.734,174.4,174.36,6.5312]
["bitfinex","SOLUSD",1721584707691,5.7332,174.43,174.36,6.5312]
["bitfinex","SOLUSD",1721584707870,45.0,174.42,174.36,6.5312]
["bitfinex","SOLUSD",1721584708571,50.7334,174.42,174.36,6.5312]
["bitfinex","SOLUSD",1721584708986,45.0,174.42,174.36,6.5312]
["bitfinex","SOLUSD",1721584709302,72.27,174.42,174.34,16.6609]
["bitfinex","SOLUSD",1721584709468,5.7344,174.39,174.31,6.2502]
["bitfinex","SOLUSD",1721584709670,62.27,174.38,174.31,6.2502]
["bitfinex","SOLUSD",1721584710894,5.7355,174.36,174.31,6.2502]
["bitfinex","SOLUSD",1721584711073,45.0,174.35,174.31,6.2502]
["bitfinex","SOLUSD",1721584711480,50.7356,174.35,174.31,6.2502]
["bitfinex","SOLUSD",1721584712274,17.27,174.39,174.31,6.2502]
["bitfinex","SOLUSD",1721584712494,5.7351,174.37,174.31,6.2502]
["bitfinex","SOLUSD",1721584712683,45.0,174.36,174.31,6.2502]
["bitfinex","SOLUSD",1721584713094,5.7359,174.34,174.31,6.2502]
["bitfinex","SOLUSD",1721584713598,45.0,174.36,174.31,6.2502]
["bitfinex","SOLUSD",1721584713599,50.7355,174.36,174.31,6.2502]
["bitfinex","SOLUSD",1721584713902,50.7353,174.36,174.31,6.2502]
["bitfinex","SOLUSD",1721584714274,5.7347,174.38,174.31,6.2502]
["bitfinex","SOLUSD",1721584714480,5.734,174.4,174.31,6.2502]
["bitfinex","SOLUSD",1721584714890,17.27,174.44,174.31,6.2502]
["bitfinex","SOLUSD",1721584715094,5.735,174.37,174.31,6.2502]
["bitfinex","SOLUSD",1721584715914,23.17186224,174.38,174.31,6.2502]
["bitfinex","SOLUSD",1721584716205,5.7363,174.33,174.31,6.2502]
["bitfinex","SOLUSD",1721584716995,45.34,174.37,174.31,6.2502]
["bitfinex","SOLUSD",1721584717206,45.0,174.37,174.31,6.2502]
["bitfinex","SOLUSD",1721584717404,11.63656224,174.38,174.31,6.2502]
["bitfinex","SOLUSD",1721584717774,5.90186224,174.38,174.31,6.2502]
["bitfinex","SOLUSD",1721584718096,5.7342,174.4,174.32,0.32017841]
["bitfinex","SOLUSD",1721584718304,5.7343,174.39,174.31,6.2502]
["bitfinex","SOLUSD",1721584718594,5.7356,174.35,174.31,6.2502]
["bitfinex","SOLUSD",1721584718809,33.17128657,174.42,174.31,6.2502]
["bitfinex","SOLUSD",1721584719172,5.7361,174.34,174.31,6.2502]
["bitfinex","SOLUSD",1721584719372,5.7364,174.33,174.31,6.2502]
["bitfinex","SOLUSD",1721584719809,45.0,174.32,174.31,6.2502]
["bitfinex","SOLUSD",1721584720705,50.7366,174.32,174.28,15.9082]
["bitfinex","SOLUSD",1721584721291,17.27,174.31,174.26,6.0746]
["bitfinex","SOLUSD",1721584721500,72.44,174.32,174.26,6.0746]
["bitfinex","SOLUSD",1721584721718,5.7377,174.29,174.26,6.0746]
["bitfinex","SOLUSD",1721584721898,0.17,174.3,174.21,21.344]
["bitfinex","SOLUSD",1721584721899,50.7379,174.28,174.21,21.344]
["bitfinex","SOLUSD",1721584722092,5.7379,174.28,174.21,21.344]
["bitfinex","SOLUSD",1721584722411,50.7383,174.27,174.21,21.344]
["bitfinex","SOLUSD",1721584722787,45.0,174.27,174.21,21.344]
["bitfinex","SOLUSD",1721584722988,45.0,174.28,174.21,21.344]
["bitfinex","SOLUSD",1721584723194,62.27,174.28,174.21,21.344]
["bitfinex","SOLUSD",1721584723492,45.0,174.28,174.21,21.344]
["bitfinex","SOLUSD",1721584723695,5.7383,174.27,174.21,21.344]
["bitfinex","SOLUSD",1721584723900,45.0,174.26,174.21,21.344]
["bitfinex","SOLUSD",1721584724093,50.7386,174.26,174.21,21.344]
["bitfinex","SOLUSD",1721584724293,50.7386,174.26,174.21,6.0746]
["bitfinex","SOLUSD",1721584724294,45.0,174.26,174.21,6.0746]
["bitfinex","SOLUSD",1721584724921,50.7386,174.26,174.21,6.0746]
["bitfinex","SOLUSD",1721584725217,45.0,174.26,174.21,6.0746]
["bitfinex","SOLUSD",1721584725800,50.7382,174.27,174.21,6.0746]
["bitfinex","SOLUSD",1721584725994,45.0,174.27,174.21,6.0746]
["bitfinex","SOLUSD",1721584726199,42.88,174.31,174.21,6.0746]
["bitfinex","SOLUSD",1721584726605,52.88,174.31,174.21,6.0746]
["bitfinex","SOLUSD",1721584726808,5.7382,174.27,174.21,6.0746]
["bitfinex","SOLUSD",1721584727113,52.88,174.31,174.21,6.0746]
["bitfinex","SOLUSD",1721584727114,5.7387,174.26,174.21,6.0746]
["bitfinex","SOLUSD",1721584727290,45.0,174.25,174.21,6.0746]
["bitfinex","SOLUSD",1721584728198,5.7392,174.24,174.21,6.0746]
["bitfinex","SOLUSD",1721584728392,45.0,174.23,174.16,22.3323]
["bitfinex","SOLUSD",1721584728816,5.9087,174.26,174.16,28.0741]
["bitfinex","SOLUSD",1721584729005,5.7387,174.26,174.16,28.0741]
["bitfinex","SOLUSD",1721584729211,5.7392,174.24,174.16,22.3323]
["bitfinex","SOLUSD",1721584729518,11.63402511,174.26,174.16,22.3323]
["bitfinex","SOLUSD",1721584729702,45.0,174.25,174.16,28.0739]
["bitfinex","SOLUSD",1721584730303,45.0,174.25,174.16,22.3323]
["bitfinex","SOLUSD",1721584731320,72.27,174.25,174.16,22.3323]
["bitfinex","SOLUSD",1721584731490,72.27,174.25,174.13,6.5946]
["bitfinex","SOLUSD",1721584731491,5.7409,174.19,174.13,6.5946]
["bitfinex","SOLUSD",1721584731695,17.27,174.22,174.13,6.5946]
["bitfinex","SOLUSD",1721584731897,45.17,174.21,174.13,6.5946]
["bitfinex","SOLUSD",1721584732125,17.44,174.2,174.13,6.5946]
["bitfinex","SOLUSD",1721584732325,45.0,174.19,174.13,6.5946]
["bitfinex","SOLUSD",1721584733224,45.0,174.2,174.13,6.5946]
["bitfinex","SOLUSD",1721584733413,62.27,174.2,174.13,6.5946]
["bitfinex","SOLUSD",1721584733618,5.7409,174.19,174.13,6.5946]
["bitfinex","SOLUSD",1721584733806,45.0,174.18,174.13,6.5946]
["bitfinex","SOLUSD",1721584734011,50.7412,174.18,174.13,6.5946]
["bitfinex","SOLUSD",1721584734926,45.0,174.18,174.13,6.5946]
["bitfinex","SOLUSD",1721584735246,17.27,174.15,174.08,97.5397]
["bitfinex","SOLUSD",1721584735414,5.7434,174.12,174.08,97.5397]
["bitfinex","SOLUSD",1721584735610,17.61,174.17,174.08,97.5397]
["bitfinex","SOLUSD",1721584735916,5.7428,174.13,174.08,97.5397]
["bitfinex","SOLUSD",1721584736233,5.7424,174.15,174.08,97.5397]
["bitfinex","SOLUSD",1721584736529,45.0,174.14,174.08,97.5397]
["bitfinex","SOLUSD",1721584737117,50.4425,174.14,174.08,97.5397]
["bitfinex","SOLUSD",1721584737438,44.7,174.14,174.08,97.5397]
["bitfinex","SOLUSD",1721584737734,50.4427,174.14,174.08,97.5397]
["bitfinex","SOLUSD",1721584738032,5.7432,174.12,174.08,97.5397]
["bitfinex","SOLUSD",1721584738532,17.61,174.13,174.08,97.5397]
["bitfinex","SOLUSD",1721584738912,17.27,174.13,174.08,97.5397]
["bitfinex","SOLUSD",1721584739114,0.17,174.12,174.08,97.5397]
["bitfinex","SOLUSD",1721584739304,45.17,174.12,174.08,97.5397]
["bitfinex","SOLUSD",1721584740128,50.9132,174.12,174.08,97.5397]
["bitfinex","SOLUSD",1721584740528,5.7436,174.11,174.08,97.5397]
["bitfinex","SOLUSD",1721584740728,45.0,174.1,174.08,97.5397]
["bitfinex","SOLUSD",1721584740936,5.7438,174.1,174.08,90.9451]
["bitfinex","SOLUSD",1721584741127,45.34,174.09,174.08,90.9451]
["bitfinex","SOLUSD",1721584741328,62.61,174.09,174.08,90.9451]
["bitfinex","SOLUSD",1721584741711,17.27,174.12,174.08,90.9451]
["bitfinex","SOLUSD",1721584742024,45.0,174.11,174.08,90.9451]
["bitfinex","SOLUSD",1721584742227,5.88914084,174.13,174.08,90.9451]
["bitfinex","SOLUSD",1721584742621,17.27,174.12,174.08,90.9451]
["bitfinex","SOLUSD",1721584743139,5.744,174.1,174.08,90.9451]
["bitfinex","SOLUSD",1721584743346,17.27,174.12,174.08,90.9451]
["bitfinex","SOLUSD",1721584743511,11.63204084,174.13,174.08,90.9451]
["bitfinex","SOLUSD",1721584743512,5.88914084,174.13,174.08,90.9451]
["bitfinex","SOLUSD",1721584744037,11.63204084,174.13,174.08,90.9451]
["bitfinex","SOLUSD",1721584744220,5.88914084,174.13,174.08,90.9451]
["bitfinex","SOLUSD",1721584744417,25.61,174.19,174.08,90.9451]
["bitfinex","SOLUSD",1721584744619,10.0,174.21,174.08,90.9451]
["bitfinex","SOLUSD",1721584744620,17.27,174.15,174.08,90.9451]
["bitfinex","SOLUSD",1721584744935,23.0126,174.14,174.08,90.9451]
["bitfinex","SOLUSD",1721584745116,5.89700598,174.14,174.08,90.9451]
["bitfinex","SOLUSD",1721584745441,5.7433,174.12,174.08,90.9451]
["bitfinex","SOLUSD",1721584745615,45.17,174.11,174.08,90.9451]
["bitfinex","SOLUSD",1721584745945,45.0,174.11,174.08,90.9451]
["bitfinex","SOLUSD",1721584746139,0.17,174.1,174.08,90.9451]
["bitfinex","SOLUSD",1721584746733,62.27,174.11,174.08,90.9451]
["bitfinex","SOLUSD",1721584747406,45.0,174.11,174.08,90.9451]
["bitfinex","SOLUSD",1721584748215,35.61,174.18,174.08,90.9451]
["bitfinex","SOLUSD",1721584748424,5.7435,174.11,174.08,90.9451]
["bitfinex","SOLUSD",1721584749027,23.013,174.13,174.08,90.9451]
["bitfinex","SOLUSD",1721584749229,5.7423,174.15,174.08,90.9451]
["bitfinex","SOLUSD",1721584749442,23.0123,174.15,174.08,90.9451]
["bitfinex","SOLUSD",1721584749629,0.17,174.14,174.08,90.9451]
["bitfinex","SOLUSD",1721584749831,5.89149365,174.17,174.08,90.9451]
["bitfinex","SOLUSD",1721584750836,5.89149365,174.17,174.09,16.651]
["bitfinex","SOLUSD",1721584751023,5.89149365,174.17,174.1,6.68999318]
["bitfinex","SOLUSD",1721584751242,25.61,174.24,174.1,6.1183]
["bitfinex","SOLUSD",1721584751442,5.7413,174.18,174.1,6.1183]
["bitfinex","SOLUSD",1721584751641,5.7415,174.17,174.1,6.1183]
["bitfinex","SOLUSD",1721584751942,5.7409,174.19,174.1,6.1183]
["bitfinex","SOLUSD",1721584752120,5.7405,174.2,174.1,6.1183]
["bitfinex","SOLUSD",1721584752324,5.89531659,174.21,174.1,6.1183]
["bitfinex","SOLUSD",1721584752525,23.16531659,174.21,174.1,6.1183]
["bitfinex","SOLUSD",1721584753144,11.63571659,174.21,174.1,11.862]
["bitfinex","SOLUSD",1721584753336,11.63571659,174.21,174.11,5.7433]
["bitfinex","SOLUSD",1721584753540,5.741,174.19,174.1,6.1183]
["bitfinex","SOLUSD",1721584754542,5.7423,174.15,174.1,6.1183]
["bitfinex","SOLUSD",1721584754949,45.0,174.14,174.1,6.1183]
["bitfinex","SOLUSD",1721584755621,50.7427,174.14,174.1,6.1183]
["bitfinex","SOLUSD",1721584756421,45.0,174.14,174.1,6.1183]
["bitfinex","SOLUSD",1721584758041,5.7425,174.14,174.1,6.1183]
["bitfinex","SOLUSD",1721584758239,45.0,174.15,174.1,6.1183]
["bitfinex","SOLUSD",1721584758542,17.27,174.14,174.08,90.9451]
["bitfinex","SOLUSD",1721584758754,17.27,174.1,174.08,90.9451]
["bitfinex","SOLUSD",1721584759053,17.27,174.1,174.08,78.43135973]
["bitfinex","SOLUSD",1721584759054,34.17584695,174.09,174.08,78.43135973]
["bitfinex","SOLUSD",1721584759351,62.44,174.09,174.08,78.43135973]
["bitfinex","SOLUSD",1721584759557,69.51552963,174.09,174.08,78.43135973]
["bitfinex","SOLUSD",1721584760926,79.51552963,174.09,174.08,78.43135973]
["bitfinex","SOLUSD",1721584761446,105.12552963,174.09,174.08,78.43135973]
["bitfinex","SOLUSD",1721584762349,111.02426902,174.09,174.08,78.43135973]
["bitfinex","SOLUSD",1721584763357,111.02426902,174.09,173.94,6.5221659]
["bitfinex","SOLUSD",1721584763358,5.7483,173.97,173.95,6.4487]
["bitfinex","SOLUSD",1721584763567,17.27,174.02,173.95,6.4487]
["bitfinex","SOLUSD",1721584763568,5.7476,173.99,173.95,6.4487]
["bitfinex","SOLUSD",1721584763720,42.88,174.02,173.95,6.4487]
["bitfinex","SOLUSD",1721584763721,17.27,174.0,173.95,6.4487]
["bitfinex","SOLUSD",1721584763928,0.17,173.99,173.95,6.4487]
["bitfinex","SOLUSD",1721584764150,23.3575,173.99,173.95,6.4487]
["bitfinex","SOLUSD",1721584764542,5.7481,173.97,173.95,6.4487]
["bitfinex","SOLUSD",1721584764757,23.3576,173.99,173.95,6.4487]
["bitfinex","SOLUSD",1721584765341,5.7482,173.97,173.95,6.4487]
["bitfinex","SOLUSD",1721584765833,23.3575,173.99,173.95,6.4487]
["bitfinex","SOLUSD",1721584766034,0.17,173.99,173.95,6.4487]
["bitfinex","SOLUSD",1721584766349,25.61,174.06,173.95,6.4487]
["bitfinex","SOLUSD",1721584766560,6.90832387,174.05,173.98,5.7476]
["bitfinex","SOLUSD",1721584766858,5.7453,174.06,173.99,1.14680582]
["bitfinex","SOLUSD",1721584767024,5.7462,174.03,173.95,6.4487]
["bitfinex","SOLUSD",1721584767230,17.27,174.07,173.95,6.4487]
["bitfinex","SOLUSD",1721584767527,17.27,174.07,173.98,5.7476]
["bitfinex","SOLUSD",1721584767723,5.89873939,174.09,174.01,5.7466]
["bitfinex","SOLUSD",1721584767928,11.64293939,174.09,174.0,14.3677]
["bitfinex","SOLUSD",1721584768158,23.16873939,174.09,173.95,26.5683]
["bitfinex","SOLUSD",1721584768457,5.7452,174.06,173.95,26.5683]
["bitfinex","SOLUSD",1721584768625,17.27,174.08,173.95,20.8198]
["bitfinex","SOLUSD",1721584768830,6.90666402,174.07,173.96,5.7482]
["bitfinex","SOLUSD",1721584769137,5.7455,174.05,173.95,20.8198]
["bitfinex","SOLUSD",1721584769658,23.0163,174.03,173.95,6.4487]
["bitfinex","SOLUSD",1721584769829,0.34,174.04,173.95,6.4487]
["bitfinex","SOLUSD",1721584770031,0.17,174.04,173.95,6.4487]
["bitfinex","SOLUSD",1721584770233,5.89873939,174.09,173.97,14.3694]
["bitfinex","SOLUSD",1721584770431,5.89873939,174.09,173.95,6.4487]
["bitfinex","SOLUSD",1721584770630,5.89873939,174.09,174.0,20.1138]
["bitfinex","SOLUSD",1721584771047,28.91293939,174.09,174.0,14.367]
["bitfinex","SOLUSD",1721584771225,28.91293939,174.09,173.97,5.7478]
["bitfinex","SOLUSD",1721584771226,6.90578367,174.08,173.97,5.7478]
["bitfinex","SOLUSD",1721584771430,23.16873939,174.09,173.96,14.3711]
["bitfinex","SOLUSD",1721584771733,6.90585354,174.08,173.96,14.3711]
["bitfinex","SOLUSD",1721584771934,5.89873939,174.09,173.96,14.3711]
["bitfinex","SOLUSD",1721584771935,23.16873939,174.09,173.96,14.3711]
["bitfinex","SOLUSD",1721584772152,17.27,174.05,173.95,6.4487]
["bitfinex","SOLUSD",1721584772355,5.7473,174.0,173.95,6.4487]
["bitfinex","SOLUSD",1721584772872,5.7475,173.99,173.95,6.4487]
["bitfinex","SOLUSD",1721584773287,28.91705302,174.01,173.95,6.4487]
["bitfinex","SOLUSD",1721584773469,52.07888024,174.0,173.95,6.4487]
["bitfinex","SOLUSD",1721584773769,6.90888024,173.99,173.95,6.4487]
["bitfinex","SOLUSD",1721584773986,5.7479,173.98,173.94,0.7732659]
["bitfinex","SOLUSD",1721584774164,23.0175,173.99,173.94,0.7732659]
["bitfinex","SOLUSD",1721584774369,5.7475,173.99,173.94,0.7732659]
["bitfinex","SOLUSD",1721584775253,23.0187,173.96,173.94,0.7732659]
["bitfinex","SOLUSD",1721584775652,69.52093977,173.95,173.94,0.7732659]
["bitfinex","SOLUSD",1721584775875,69.52126028,173.95,173.94,0.7732659]
["bitfinex","SOLUSD",1721584777148,79.52126028,173.95,173.94,0.7732659]
["bitfinex","SOLUSD",1721584779091,105.13126028,173.95,173.94,0.7732659]
["bitfinex","SOLUSD",1721584780167,105.13126028,173.95,173.94,6.59e-05]
["bitfinex","SOLUSD",1721584780559,105.13126028,173.95,173.83,6.4487]
["bitfinex","SOLUSD",1721584780560,17.27,173.9,173.83,6.4487]
["bitfinex","SOLUSD",1721584780753,0.17,173.89,173.83,6.4487]
["bitfinex","SOLUSD",1721584781182,17.27,173.9,173.83,6.4487]
["bitfinex","SOLUSD",1721584781486,5.7506,173.9,173.83,6.4487]
["bitfinex","SOLUSD",1721584781653,5.7499,173.92,173.83,6.4487]
["bitfinex","SOLUSD",1721584781855,5.7502,173.91,173.83,6.4487]
["bitfinex","SOLUSD",1721584782162,5.7496,173.93,173.83,6.4487]
["bitfinex","SOLUSD",1721584782362,5.7498,173.92,173.84,0.63193501]
["bitfinex","SOLUSD",1721584782573,5.7492,173.94,173.84,1.15019348]
["bitfinex","SOLUSD",1721584782780,17.27,173.96,173.85,5.7518]
["bitfinex","SOLUSD",1721584782781,23.0185,173.96,173.85,5.7518]
["bitfinex","SOLUSD",1721584783088,5.89253161,173.95,173.86,1.15006116]
["bitfinex","SOLUSD",1721584783301,11.64133161,173.95,173.84,20.133]
["bitfinex","SOLUSD",1721584783663,5.7491,173.94,173.84,20.133]
["bitfinex","SOLUSD",1721584783866,5.7495,173.93,173.84,14.3808]
["bitfinex","SOLUSD",1721584784265,5.89253161,173.95,173.83,6.4487]
["bitfinex","SOLUSD",1721584784266,23.16253161,173.95,173.83,6.4487]
["bitfinex","SOLUSD",1721584784473,62.44,173.94,173.83,6.4487]
["bitfinex","SOLUSD",1721584784880,23.16253161,173.95,173.84,1.14890245]
["bitfinex","SOLUSD",1721584785086,5.7495,173.93,173.83,20.8305]
["bitfinex","SOLUSD",1721584785783,5.89253161,173.95,173.86,5.7515]
["bitfinex","SOLUSD",1721584786283,5.89253161,173.95,173.86,14.3786]
["bitfinex","SOLUSD",1721584786486,5.89253161,173.95,173.84,5.7521]
["bitfinex","SOLUSD",1721584787203,5.89253161,173.95,173.83,6.4487]
["bitfinex","SOLUSD",1721584787377,5.7493,173.94,173.83,12.2013]
["bitfinex","SOLUSD",1721584788073,5.7495,173.93,173.83,12.2013]
["bitfinex","SOLUSD",1721584788273,33.16253161,173.95,173.83,6.4487]
["bitfinex","SOLUSD",1721584788591,62.61,173.94,173.83,6.4487]
["bitfinex","SOLUSD",1721584789293,5.7501,173.91,173.83,6.4487]
["bitfinex","SOLUSD",1721584789515,5.7514,173.88,173.83,6.4487]
["bitfinex","SOLUSD",1721584789790,0.17,173.9,173.79,14.3844]
["bitfinex","SOLUSD",1721584790003,45.34,173.94,173.79,14.3844]
["bitfinex","SOLUSD",1721584790181,5.89253161,173.95,173.82,14.3818]
["bitfinex","SOLUSD",1721584790372,15.89253161,173.95,173.79,15.702]
["bitfinex","SOLUSD",1721584790586,5.7511,173.88,173.79,15.702]
["bitfinex","SOLUSD",1721584791495,5.7499,173.92,173.81,5.7533]
["bitfinex","SOLUSD",1721584791705,5.7499,173.92,173.82,1.15022536]
["bitfinex","SOLUSD",1721584791887,11.64143161,173.95,173.84,5.7523]
["bitfinex","SOLUSD",1721584792192,5.89253161,173.95,173.87,15.702]
["bitfinex","SOLUSD",1721584792599,5.7493,173.94,173.87,15.702]
["bitfinex","SOLUSD",1721584792779,5.89253161,173.95,173.87,15.702]
["bitfinex","SOLUSD",1721584792982,5.89253161,173.95,173.88,5.751]
["bitfinex","SOLUSD",1721584793302,5.7472,174.0,173.9,11.7643]
["bitfinex","SOLUSD",1721584793490,5.89377212,174.0,173.91,6.40070043]
["bitfinex","SOLUSD",1721584793681,5.89377212,174.0,173.92,1.14793536]
["bitfinex","SOLUSD",1721584793884,27.27,174.05,173.91,14.375]
["bitfinex","SOLUSD",1721584794071,5.7472,174.0,173.91,14.375]
["bitfinex","SOLUSD",1721584794277,5.7472,174.0,173.9,11.7644]
["bitfinex","SOLUSD",1721584794495,5.89296396,174.01,173.9,11.7644]
["bitfinex","SOLUSD",1721584794700,10.0,174.05,173.91,1.14949641]
["bitfinex","SOLUSD",1721584794979,25.61,174.06,173.9,6.014]
["bitfinex","SOLUSD",1721584794980,5.89468325,174.01,173.9,6.014]
["bitfinex","SOLUSD",1721584795201,35.61,174.06,173.9,6.014]
["bitfinex","SOLUSD",1721584795202,5.7477,173.99,173.9,6.014]
["bitfinex","SOLUSD",1721584795402,5.7472,174.0,173.9,6.014]
["bitfinex","SOLUSD",1721584795713,11.64203918,174.02,173.9,20.3899]
["bitfinex","SOLUSD",1721584796007,5.7468,174.01,173.9,20.3899]
["bitfinex","SOLUSD",1721584796321,5.89543918,174.02,173.9,6.014]
["bitfinex","SOLUSD",1721584796322,5.7476,173.99,173.9,6.014]
["bitfinex","SOLUSD",1721584796671,5.7478,173.98,173.9,6.014]
["bitfinex","SOLUSD",1721584797102,62.27,174.0,173.9,6.014]
["bitfinex","SOLUSD",1721584797103,5.7482,173.97,173.9,6.014]
["bitfinex","SOLUSD",1721584797480,17.27,173.98,173.9,6.014]
["bitfinex","SOLUSD",1721584797682,51.0883,173.97,173.9,6.014]
["bitfinex","SOLUSD",1721584797981,5.7487,173.96,173.9,6.014]
["bitfinex","SOLUSD",1721584798584,50.7488,173.95,173.9,6.014]
["bitfinex","SOLUSD",1721584798784,5.7488,173.95,173.9,6.014]
["bitfinex","SOLUSD",1721584799489,50.7483,173.97,173.9,6.014]
["bitfinex","SOLUSD",1721584800298,5.7483,173.97,173.9,6.014]
["bitfinex","SOLUSD",1721584800616,30.26193918,174.02,173.9,6.014]
["bitfinex","SOLUSD",1721584800617,15.89543918,174.02,173.9,6.014]
["bitfinex","SOLUSD",1721584800912,10.0,174.0,173.87,5.716]
["bitfinex","SOLUSD",1721584801123,17.27,173.99,173.87,5.716]
["bitfinex","SOLUSD",1721584801284,5.7482,173.97,173.87,11.4671]
["bitfinex","SOLUSD",1721584801612,5.747,174.01,173.91,5.75]
["bitfinex","SOLUSD",1721584801784,5.7475,173.99,173.89,5.7505]
["bitfinex","SOLUSD",1721584802194,5.7483,173.97,173.87,5.716]
["bitfinex","SOLUSD",1721584802591,25.61,173.93,173.77,0.7732659]
["bitfinex","SOLUSD",1721584802916,5.7509,173.89,173.79,5.754]
["bitfinex","SOLUSD",1721584803212,72.44,173.92,173.77,0.7732659]
["bitfinex","SOLUSD",1721584803425,5.7518,173.86,173.77,0.7732659]
["bitfinex","SOLUSD",1721584803630,5.7524,173.84,173.77,0.7732659]
["bitfinex","SOLUSD",1721584803996,5.7524,173.84,173.78,6.107]
["bitfinex","SOLUSD",1721584804199,17.27,173.87,173.78,6.107]
["bitfinex","SOLUSD",1721584804412,45.0,173.86,173.78,6.107]
["bitfinex","SOLUSD",1721584805126,5.7526,173.84,173.78,6.107]
["bitfinex","SOLUSD",1721584805291,5.754,173.79,173.77,0.7732659]
["bitfinex","SOLUSD",1721584805487,42.88,173.85,173.77,0.7732659]
["bitfinex","SOLUSD",1721584805719,17.27,173.83,173.77,0.7732659]
["bitfinex","SOLUSD",1721584805921,5.90563027,173.81,173.77,0.7732659]
["bitfinex","SOLUSD",1721584806120,45.0,173.8,173.77,0.7732659]
["bitfinex","SOLUSD",1721584806326,6.0942,173.79,173.77,0.7732659]
["bitfinex","SOLUSD",1721584806498,5.7542,173.79,173.77,0.7732659]
["bitfinex","SOLUSD",1721584806896,62.27,173.78,173.77,0.7732659]
["bitfinex","SOLUSD",1721584807107,62.61,173.78,173.77,0.7732659]
["bitfinex","SOLUSD",1721584807934,5.89883351,173.8,173.77,0.7732659]
["bitfinex","SOLUSD",1721584808222,5.7543,173.79,173.77,0.7732659]
["bitfinex","SOLUSD",1721584808434,10.0,173.78,173.77,0.7732659]
["bitfinex","SOLUSD",1721584808593,5.7543,173.79,173.77,0.7732659]
["bitfinex","SOLUSD",1721584808794,17.27,173.78,173.77,0.7732659]
["bitfinex","SOLUSD",1721584809220,72.61,173.78,173.77,0.7732659]
["bitfinex","SOLUSD",1721584810203,72.61,173.78,173.77,6.59e-05]
["bitfinex","SOLUSD",1721584810601,72.61,173.78,173.59,6.5337659]
["bitfinex","SOLUSD",1721584810602,42.88,173.74,173.62,22.8029]
["bitfinex","SOLUSD",1721584810810,5.7575,173.69,173.62,22.8029]
["bitfinex","SOLUSD",1721584811008,17.27,173.72,173.62,22.8029]
["bitfinex","SOLUSD",1721584811009,5.7578,173.68,173.62,22.8029]
["bitfinex","SOLUSD",1721584811421,42.88,173.66,173.59,0.7732659]
["bitfinex","SOLUSD",1721584811596,0.17,173.65,173.59,0.7732659]
["bitfinex","SOLUSD",1721584811797,31.3684,173.66,173.59,0.7732659]
["bitfinex","SOLUSD",1721584812103,0.17,173.65,173.55,5.4372659]
["bitfinex","SOLUSD",1721584812307,5.7592,173.64,173.55,5.4372659]
["bitfinex","SOLUSD",1721584812509,25.61,173.66,173.55,5.4372659]
["bitfinex","SOLUSD",1721584812721,62.44,173.65,173.55,5.4372659]
["bitfinex","SOLUSD",1721584813037,5.7592,173.64,173.55,6.5893592]
["bitfinex","SOLUSD",1721584813234,5.7598,173.62,173.56,1.15204783]
["bitfinex","SOLUSD",1721584813402,5.7598,173.62,173.55,5.4372659]
["bitfinex","SOLUSD",1721584813602,5.7592,173.64,173.55,5.4372659]
["bitfinex","SOLUSD",1721584813824,5.7594,173.63,173.55,5.4372659]
["bitfinex","SOLUSD",1721584814018,17.44,173.65,173.56,5.7615]
["bitfinex","SOLUSD",1721584814019,0.17,173.65,173.56,5.7615]
["bitfinex","SOLUSD",1721584814302,5.7595,173.63,173.55,5.4372659]
["bitfinex","SOLUSD",1721584814504,50.0028,173.7,173.55,5.4372659]
["bitfinex","SOLUSD",1721584814710,17.44,173.69,173.55,5.4372659]
["bitfinex","SOLUSD",1721584815428,5.7596,173.63,173.55,5.4372659]
["bitfinex","SOLUSD",1721584815628,17.44,173.64,173.55,5.4372659]
["bitfinex","SOLUSD",1721584815926,5.7605,173.6,173.55,5.4372659]
["bitfinex","SOLUSD",1721584816509,5.7608,173.59,173.55,5.4372659]
["bitfinex","SOLUSD",1721584816729,5.87625401,173.6,173.55,5.4372659]
["bitfinex","SOLUSD",1721584817307,11.63675401,173.6,173.55,5.4372659]
["bitfinex","SOLUSD",1721584817524,5.87625401,173.6,173.55,5.4372659]
["bitfinex","SOLUSD",1721584817826,5.7599,173.62,173.55,5.4372659]
["bitfinex","SOLUSD",1721584818002,5.7601,173.61,173.55,5.4372659]
["bitfinex","SOLUSD",1721584818204,23.14530412,173.63,173.55,5.4372659]
["bitfinex","SOLUSD",1721584818431,5.7611,173.58,173.53,16.6389]
["bitfinex","SOLUSD",1721584818934,5.7615,173.57,173.51,6.274]
["bitfinex","SOLUSD",1721584819436,5.7618,173.56,173.51,6.274]
["bitfinex","SOLUSD",1721584819602,5.7612,173.58,173.51,6.274]
["bitfinex","SOLUSD",1721584819803,5.7618,173.56,173.51,6.274]
["bitfinex","SOLUSD",1721584820519,10.0,173.6,173.43,14.4144]
["bitfinex","SOLUSD",1721584820520,5.7623,173.54,173.43,26.2784]
["bitfinex","SOLUSD",1721584820726,5.7628,173.53,173.43,26.2784]
["bitfinex","SOLUSD",1721584820903,0.17,173.57,173.43,6.0981]
["bitfinex","SOLUSD",1721584820904,5.7631,173.52,173.43,6.0981]
["bitfinex","SOLUSD",1721584821099,0.17,173.57,173.43,6.0981]
["bitfinex","SOLUSD",1721584821542,0.17,173.57,173.42,0.7732659]
["bitfinex","SOLUSD",1721584821543,10.0,173.54,173.42,0.7732659]
["bitfinex","SOLUSD",1721584821716,35.61,173.54,173.43,1.15294279]
["bitfinex","SOLUSD",1721584822029,5.7639,173.5,173.42,0.7732659]
["bitfinex","SOLUSD",1721584822524,5.7641,173.49,173.42,0.7732659]
["bitfinex","SOLUSD",1721584822725,5.7635,173.51,173.43,1.15297454]
["bitfinex","SOLUSD",1721584822910,26.3194,173.59,173.44,16.4409]
["bitfinex","SOLUSD",1721584823117,25.61,173.61,173.47,5.7645]
["bitfinex","SOLUSD",1721584823314,25.61,173.61,173.46,6.0981]
["bitfinex","SOLUSD",1721584823734,15.7619,173.56,173.46,6.0981]
["bitfinex","SOLUSD",1721584823922,31.6458,173.57,173.45,1.15276704]
["bitfinex","SOLUSD",1721584824121,31.6458,173.57,173.44,16.4409]
["bitfinex","SOLUSD",1721584824122,5.7629,173.53,173.44,16.4409]
["bitfinex","SOLUSD",1721584824314,5.7625,173.54,173.45,1.1527725]
["bitfinex","SOLUSD",1721584824514,5.7634,173.51,173.42,1.9261]
["bitfinex","SOLUSD",1721584824821,25.61,173.53,173.42,0.7732659]
["bitfinex","SOLUSD",1721584825026,5.7641,173.49,173.42,0.7732659]
["bitfinex","SOLUSD",1721584825226,5.7648,173.47,173.42,0.7732659]
["bitfinex","SOLUSD",1721584825419,25.61,173.49,173.42,0.7732659]
["bitfinex","SOLUSD",1721584825619,5.7658,173.44,173.42,0.7732659]
["bitfinex","SOLUSD",1721584827933,45.34,173.43,173.42,0.7732659]
["bitfinex","SOLUSD",1721584828133,25.61,173.4,173.28,14.4274]
["bitfinex","SOLUSD",1721584828368,55.0,173.39,173.25,0.7732659]
["bitfinex","SOLUSD",1721584828637,5.7685,173.36,173.25,0.7732659]
["bitfinex","SOLUSD",1721584828840,5.7687,173.35,173.25,0.7732659]
["bitfinex","SOLUSD",1721584829146,5.7697,173.32,173.25,0.7732659]
["bitfinex","SOLUSD",1721584829438,31.6458,173.36,173.25,0.7732659]
["bitfinex","SOLUSD",1721584829439,10.0,173.35,173.25,0.7732659]
["bitfinex","SOLUSD",1721584829614,31.8158,173.36,173.25,0.7732659]
["bitfinex","SOLUSD",1721584829819,31.6458,173.36,173.22,5.7729]
["bitfinex","SOLUSD",1721584830140,5.7692,173.34,173.25,0.6498617]
["bitfinex","SOLUSD",1721584830313,5.7685,173.36,173.25,0.6498617]
["bitfinex","SOLUSD",1721584830653,5.768,173.37,173.26,6.0981]
["bitfinex","SOLUSD",1721584830828,5.7687,173.35,173.26,6.0981]
["bitfinex","SOLUSD",1721584831324,5.769,173.34,173.27,1.15402773]
["bitfinex","SOLUSD",1721584831639,40.0256,173.43,173.26,6.0981]
["bitfinex","SOLUSD",1721584831847,5.7672,173.4,173.27,1.15403991]
["bitfinex","SOLUSD",1721584832141,5.7669,173.41,173.27,15.58153991]
["bitfinex","SOLUSD",1721584832341,5.7671,173.4,173.29,5.7704]
["bitfinex","SOLUSD",1721584832548,5.7671,173.4,173.27,14.4275]
["bitfinex","SOLUSD",1721584832549,5.7675,173.39,173.27,20.1985]
["bitfinex","SOLUSD",1721584832719,25.61,173.43,173.27,14.4275]
["bitfinex","SOLUSD",1721584832720,5.7684,173.36,173.27,14.4275]
["bitfinex","SOLUSD",1721584832918,10.0,173.38,173.27,1.15381321]
["bitfinex","SOLUSD",1721584833155,5.7695,173.33,173.27,1.15381321]
["bitfinex","SOLUSD",1721584833442,25.61,173.36,173.27,1.15381321]
["bitfinex","SOLUSD",1721584833443,5.7697,173.32,173.27,1.15381321]
["bitfinex","SOLUSD",1721584833645,5.7691,173.34,173.25,0.6498617]
["bitfinex","SOLUSD",1721584833818,5.7691,173.34,173.26,1.15394833]
["bitfinex","SOLUSD",1721584834023,5.7691,173.34,173.25,0.6498617]
["bitfinex","SOLUSD",1721584834024,25.61,173.36,173.27,1.15401594]
["bitfinex","SOLUSD",1721584834220,25.61,173.36,173.25,0.6498617]
["bitfinex","SOLUSD",1721584834434,5.77,173.31,173.26,1.15414082]
["bitfinex","SOLUSD",1721584834636,25.61,173.36,173.26,1.15414082]
["bitfinex","SOLUSD",1721584835136,25.61,173.36,173.25,0.6498617]
["bitfinex","SOLUSD",1721584835524,14.4176,173.4,173.25,0.6498617]
["bitfinex","SOLUSD",1721584835740,25.61,173.42,173.26,1.15377562]
["bitfinex","SOLUSD",1721584836060,10.0,173.4,173.27,16.4409]
["bitfinex","SOLUSD",1721584836358,5.769,173.34,173.25,0.6498617]
["bitfinex","SOLUSD",1721584836519,14.4161,173.42,173.25,0.6498617]
["bitfinex","SOLUSD",1721584836723,10.0,173.41,173.25,0.6498617]
["bitfinex","SOLUSD",1721584836926,5.7697,173.32,173.25,0.6498617]
["bitfinex","SOLUSD",1721584837157,5.7697,173.32,173.26,1.15395542]
["bitfinex","SOLUSD",1721584837321,10.0,173.36,173.27,1.15412402]
["bitfinex","SOLUSD",1721584837642,40.0292,173.38,173.25,0.6498617]
["bitfinex","SOLUSD",1721584837643,5.7702,173.31,173.25,0.6498617]
["bitfinex","SOLUSD",1721584837847,0.17,173.37,173.25,0.6498617]
["bitfinex","SOLUSD",1721584838147,5.7695,173.33,173.25,0.6498617]
["bitfinex","SOLUSD",1721584838461,50.0254,173.43,173.26,1.15269457]
["bitfinex","SOLUSD",1721584838747,6.00048859,173.33,173.25,0.6498617]
["bitfinex","SOLUSD",1721584839048,25.61,173.35,173.26,1.1540078]
["bitfinex","SOLUSD",1721584839247,17.27,173.34,173.26,1.1540078]
["bitfinex","SOLUSD",1721584839454,25.61,173.35,173.26,1.1540078]
["bitfinex","SOLUSD",1721584839640,5.7699,173.32,173.26,1.1540078]
["bitfinex","SOLUSD",1721584839942,25.61,173.35,173.26,1.1540078]
["bitfinex","SOLUSD",1721584839943,5.7689,173.35,173.26,1.1540078]
["bitfinex","SOLUSD",1721584840144,5.7679,173.38,173.26,14.429]
["bitfinex","SOLUSD",1721584840349,15.99442591,173.42,173.25,0.6498617]
["bitfinex","SOLUSD",1721584840548,14.4167,173.41,173.25,0.6498617]
["bitfinex","SOLUSD",1721584840857,5.7675,173.39,173.27,5.7711]
["bitfinex","SOLUSD",1721584841033,5.7691,173.34,173.25,0.6498617]
["bitfinex","SOLUSD",1721584841236,42.88,173.36,173.25,0.6498617]
["bitfinex","SOLUSD",1721584841740,5.7697,173.32,173.25,0.6498617]
["bitfinex","SOLUSD",1721584842052,5.7701,173.31,173.25,0.6498617]
["bitfinex","SOLUSD",1721584842349,5.7702,173.31,173.25,0.6498617]
["bitfinex","SOLUSD",1721584842550,5.7704,173.3,173.25,0.6498617]
["bitfinex","SOLUSD",1721584842852,42.88,173.36,173.25,0.6498617]
["bitfinex","SOLUSD",1721584843039,5.7701,173.31,173.25,0.6498617]
["bitfinex","SOLUSD",1721584843233,42.88,173.36,173.25,0.6498617]
["bitfinex","SOLUSD",1721584843453,14.42,173.38,173.25,0.6498617]
["bitfinex","SOLUSD",1721584843746,5.7685,173.36,173.26,1.15384052]
["bitfinex","SOLUSD",1721584843954,74.85352591,173.42,173.26,1.15384052]
["bitfinex","SOLUSD",1721584843955,5.7678,173.38,173.26,1.15384052]
["bitfinex","SOLUSD",1721584844137,5.7678,173.38,173.28,6.4196]
["bitfinex","SOLUSD",1721584844337,5.7678,173.38,173.29,16.33644885]
["bitfinex","SOLUSD",1721584844543,31.60442591,173.42,173.29,15.1829]
["bitfinex","SOLUSD",1721584844732,5.7684,173.36,173.29,15.1829]
["bitfinex","SOLUSD",1721584845051,5.7679,173.38,173.29,15.1829]
["bitfinex","SOLUSD",1721584845269,5.7672,173.4,173.3,1.15355026]
["bitfinex","SOLUSD",1721584845550,5.99442591,173.42,173.32,14.424]
["bitfinex","SOLUSD",1721584845761,12.1853,173.44,173.31,0.34]
["bitfinex","SOLUSD",1721584845762,6.4196,173.44,173.36,14.4208]
["bitfinex","SOLUSD",1721584845930,5.7651,173.46,173.36,14.4208]
["bitfinex","SOLUSD",1721584846131,5.99689181,173.44,173.38,15.1829]
["bitfinex","SOLUSD",1721584846336,5.7649,173.47,173.38,15.1829]
["bitfinex","SOLUSD",1721584846531,5.765,173.46,173.38,15.1829]
["bitfinex","SOLUSD",1721584846842,5.99837443,173.47,173.38,15.1829]
["bitfinex","SOLUSD",1721584847179,5.99837443,173.47,173.39,1.15294715]
["bitfinex","SOLUSD",1721584847682,25.61,173.56,173.41,14.4164]
["bitfinex","SOLUSD",1721584847983,5.99370415,173.51,173.42,1.15264734]
["bitfinex","SOLUSD",1721584848163,5.99370415,173.51,173.41,14.4164]
["bitfinex","SOLUSD",1721584848164,31.6741,173.57,173.41,14.4164]
["bitfinex","SOLUSD",1721584848362,5.7617,173.56,173.45,5.7653]
["bitfinex","SOLUSD",1721584848572,5.9961524,173.52,173.46,1.15244187]
["bitfinex","SOLUSD",1721584848769,25.61,173.61,173.46,1.15244187]
["bitfinex","SOLUSD",1721584849083,5.99577512,173.55,173.46,5.7648]
["bitfinex","SOLUSD",1721584849254,5.7614,173.57,173.47,1.15236582]
["bitfinex","SOLUSD",1721584849458,5.9954864,173.6,173.45,14.4132]
["bitfinex","SOLUSD",1721584849763,5.9954864,173.6,173.47,21.6872]
["bitfinex","SOLUSD",1721584849961,5.7607,173.59,173.49,5.7639]
["bitfinex","SOLUSD",1721584850162,5.7607,173.59,173.48,0.17]
["bitfinex","SOLUSD",1721584850369,5.7607,173.59,173.48,45.34]
["bitfinex","SOLUSD",1721584850562,5.7611,173.58,173.48,45.34]
["bitfinex","SOLUSD",1721584850904,5.7631,173.52,173.47,15.9226]
["bitfinex","SOLUSD",1721584851182,5.7615,173.57,173.48,1.15254055]
["bitfinex","SOLUSD",1721584851388,5.7611,173.58,173.48,1.15227166]
["bitfinex","SOLUSD",1721584851675,5.7611,173.58,173.47,21.6872]
["bitfinex","SOLUSD",1721584851847,11.7559864,173.6,173.48,14.4105]
["bitfinex","SOLUSD",1721584852256,5.9954864,173.6,173.47,16.2626]
["bitfinex","SOLUSD",1721584852476,5.7621,173.55,173.47,16.2626]
["bitfinex","SOLUSD",1721584852680,17.27,173.58,173.47,15.9226]
["bitfinex","SOLUSD",1721584852880,10.0,173.59,173.47,15.9226]
["bitfinex","SOLUSD",1721584852881,5.7625,173.54,173.47,15.9226]
["bitfinex","SOLUSD",1721584853068,37.5954864,173.6,173.47,15.9226]
["bitfinex","SOLUSD",1721584853069,5.9954864,173.6,173.47,15.9226]
["bitfinex","SOLUSD",1721584853257,5.7614,173.57,173.47,21.6871]
["bitfinex","SOLUSD",1721584853457,5.762,173.55,173.47,15.9226]
["bitfinex","SOLUSD",1721584853679,5.9954864,173.6,173.47,15.9226]
["bitfinex","SOLUSD",1721584854184,5.762,173.56,173.47,15.9226]
["bitfinex","SOLUSD",1721584854380,5.9954864,173.6,173.47,15.9226]
["bitfinex","SOLUSD",1721584854586,5.9954864,173.6,173.48,1.15219305]
["bitfinex","SOLUSD",1721584854786,5.9954864,173.6,173.47,15.9226]
["bitfinex","SOLUSD",1721584854975,5.762,173.55,173.47,15.9226]
["bitfinex","SOLUSD",1721584855288,14.4038,173.57,173.47,15.9226]
["bitfinex","SOLUSD",1721584855578,5.7641,173.49,173.47,15.9226]
["bitfinex","SOLUSD",1721584855786,5.7635,173.51,173.47,15.9226]
["bitfinex","SOLUSD",1721584855991,5.9954864,173.6,173.47,15.9226]
["bitfinex","SOLUSD",1721584856168,5.7622,173.55,173.47,15.9226]
["bitfinex","SOLUSD",1721584856358,5.7631,173.52,173.47,15.9226]
["bitfinex","SOLUSD",1721584856564,5.7637,173.5,173.47,15.9226]
["bitfinex","SOLUSD",1721584856891,17.27,173.57,173.47,15.9226]
["bitfinex","SOLUSD",1721584857195,5.7647,173.47,173.43,6.4196]
["bitfinex","SOLUSD",1721584857376,31.6754,173.55,173.43,6.4196]
["bitfinex","SOLUSD",1721584857694,10.0,173.59,173.43,6.4196]
["bitfinex","SOLUSD",1721584857874,5.7639,173.5,173.43,6.4196]
["bitfinex","SOLUSD",1721584858189,10.0,173.55,173.43,6.4196]
["bitfinex","SOLUSD",1721584858495,17.27,173.55,173.43,6.4196]
["bitfinex","SOLUSD",1721584858791,5.7644,173.48,173.43,6.4196]
["bitfinex","SOLUSD",1721584858998,0.17,173.56,173.43,6.4196]
["bitfinex","SOLUSD",1721584859162,5.7634,173.51,173.43,6.4196]
["bitfinex","SOLUSD",1721584859690,5.7638,173.5,173.43,6.4196]
["bitfinex","SOLUSD",1721584859869,6.00517449,173.5,173.43,6.4196]
["bitfinex","SOLUSD",1721584860074,5.7629,173.53,173.43,6.4196]
["bitfinex","SOLUSD",1721584860280,6.00452484,173.53,173.43,6.4196]
["bitfinex","SOLUSD",1721584860597,11.76742484,173.53,173.43,12.1855]
["bitfinex","SOLUSD",1721584860806,6.00452484,173.53,173.44,46.15251065]
["bitfinex","SOLUSD",1721584861097,5.7615,173.57,173.47,5.7645]
["bitfinex","SOLUSD",1721584861271,6.00334898,173.55,173.48,1.15229613]
["bitfinex","SOLUSD",1721584861463,6.00334898,173.55,173.46,14.4122]
["bitfinex","SOLUSD",1721584861464,11.76544898,173.55,173.46,14.4122]
["bitfinex","SOLUSD",1721584861796,11.76544898,173.55,173.43,6.4196]
["bitfinex","SOLUSD",1721584861797,6.00334898,173.55,173.43,6.4196]
["bitfinex","SOLUSD",1721584862091,5.7639,173.5,173.44,1.15275002]
["bitfinex","SOLUSD",1721584862304,6.00334898,173.55,173.45,5.7652]
["bitfinex","SOLUSD",1721584862509,6.00334898,173.55,173.47,5.7646]
["bitfinex","SOLUSD",1721584862705,11.76534898,173.55,173.45,5.7651]
["bitfinex","SOLUSD",1721584862874,6.00334898,173.55,173.46,5.7648]
["bitfinex","SOLUSD",1721584863075,6.00334898,173.55,173.41,15.9226]
["bitfinex","SOLUSD",1721584863076,6.00334898,173.55,173.5,23.1754]
["bitfinex","SOLUSD",1721584863307,5.7605,173.6,173.51,46.15053212]
["bitfinex","SOLUSD",1721584863604,6.00421381,173.61,173.52,1.49206337]
["bitfinex","SOLUSD",1721584863808,6.00421381,173.61,173.52,0.34]
["bitfinex","SOLUSD",1721584864173,6.00421381,173.61,173.5,23.1754]
["bitfinex","SOLUSD",1721584864370,11.76431381,173.61,173.5,23.1754]
["bitfinex","SOLUSD",1721584864684,6.00421381,173.61,173.51,46.15204935]
["bitfinex","SOLUSD",1721584864875,6.00421381,173.61,173.52,0.34]
["bitfinex","SOLUSD",1721584865078,6.00421381,173.61,173.53,5.7626]
["bitfinex","SOLUSD",1721584865370,6.00421381,173.61,173.54,45.17]
["bitfinex","SOLUSD",1721584865585,6.00421381,173.61,173.54,46.3218647]
["bitfinex","SOLUSD",1721584866100,6.00421381,173.61,173.55,1.32185908]
["bitfinex","SOLUSD",1721584866311,6.00421381,173.61,173.55,0.17]
["bitfinex","SOLUSD",1721584866469,6.00421381,173.61,173.56,6.548]
["bitfinex","SOLUSD",1721584866670,0.1649297,173.72,173.57,45.34]
["bitfinex","SOLUSD",1721584866885,6.00254109,173.65,173.57,0.34]
["bitfinex","SOLUSD",1721584867089,14.3918,173.71,173.56,6.718]
["bitfinex","SOLUSD",1721584867300,6.00224708,173.65,173.57,61.9674]
["bitfinex","SOLUSD",1721584867712,5.7601,173.61,173.57,16.6274]
["bitfinex","SOLUSD",1721584867890,6.0030648,173.64,173.57,16.6274]
["bitfinex","SOLUSD",1721584868092,5.7611,173.58,173.56,6.548]
["bitfinex","SOLUSD",1721584868280,5.7623,173.55,173.52,16.6274]
["bitfinex","SOLUSD",1721584868473,5.7623,173.55,173.5,6.548]
["bitfinex","SOLUSD",1721584868779,14.4002,173.61,173.5,6.548]
["bitfinex","SOLUSD",1721584868780,5.7625,173.54,173.5,6.548]
["bitfinex","SOLUSD",1721584869001,5.7635,173.51,173.46,16.6274]
["bitfinex","SOLUSD",1721584869185,6.0030648,173.64,173.46,16.6274]
["bitfinex","SOLUSD",1721584869384,6.0030648,173.64,173.47,0.57454083]
["bitfinex","SOLUSD",1721584869584,6.0030648,173.64,173.54,5.7621]
["bitfinex","SOLUSD",1721584869787,6.0030648,173.64,173.57,23.1754]
["bitfinex","SOLUSD",1721584870486,6.0030648,173.64,173.38,10.0]
["bitfinex","SOLUSD",1721584870487,23.2730648,173.64,173.5,23.1754]
["bitfinex","SOLUSD",1721584870680,14.3984,173.63,173.5,23.1754]
["bitfinex","SOLUSD",1721584870876,6.0030648,173.64,173.5,23.1754]
["bitfinex","SOLUSD",1721584871103,5.7628,173.53,173.5,6.548]
["bitfinex","SOLUSD",1721584871420,5.7622,173.55,173.5,6.548]
["bitfinex","SOLUSD",1721584871593,14.401,173.6,173.5,6.548]
["bitfinex","SOLUSD",1721584871780,14.401,173.6,173.45,16.6274]
["bitfinex","SOLUSD",1721584871781,5.7631,173.52,173.45,16.6274]
["bitfinex","SOLUSD",1721584871976,14.401,173.6,173.45,16.6274]
["bitfinex","SOLUSD",1721584872180,37.27,173.59,173.45,16.6274]
["bitfinex","SOLUSD",1721584872411,20.0,173.59,173.45,16.6274]
["bitfinex","SOLUSD",1721584872991,5.7622,173.55,173.45,16.6274]
["bitfinex","SOLUSD",1721584873184,20.0,173.54,173.45,16.6274]
["bitfinex","SOLUSD",1721584873383,5.7609,173.59,173.45,31.0406]
["bitfinex","SOLUSD",1721584873583,5.7611,173.58,173.48,5.7641]
["bitfinex","SOLUSD",1721584873885,14.3975,173.65,173.49,45.34]
["bitfinex","SOLUSD",1721584874081,5.7597,173.62,173.52,12.3109]
["bitfinex","SOLUSD",1721584874320,11.7622648,173.64,173.54,16.6274]
["bitfinex","SOLUSD",1721584874489,6.0030648,173.64,173.55,45.34]
["bitfinex","SOLUSD",1721584874805,6.0030648,173.64,173.55,51.1018]
["bitfinex","SOLUSD",1721584875181,6.0030648,173.64,173.54,16.6274]
["bitfinex","SOLUSD",1721584875539,54.8730648,173.64,173.52,6.548]
["bitfinex","SOLUSD",1721584875824,17.27,173.61,173.48,23.1754]
["bitfinex","SOLUSD",1721584875981,14.3995,173.62,173.48,23.1754]
["bitfinex","SOLUSD",1721584876182,5.7618,173.56,173.48,23.1754]
["bitfinex","SOLUSD",1721584876615,20.0,173.55,173.48,23.1754]
["bitfinex","SOLUSD",1721584876817,20.0,173.61,173.48,23.1754]
["bitfinex","SOLUSD",1721584876979,6.0030648,173.64,173.5,5.7635]
["bitfinex","SOLUSD",1721584877188,6.0030648,173.64,173.52,23.818]
["bitfinex","SOLUSD",1721584877495,6.0030648,173.64,173.55,14.4049]
["bitfinex","SOLUSD",1721584877822,6.0030648,173.64,173.56,45.17]
["bitfinex","SOLUSD",1721584878192,6.0030648,173.64,173.58,6.548]
["bitfinex","SOLUSD",1721584878391,6.0030648,173.64,173.59,45.34]
["bitfinex","SOLUSD",1721584878699,5.7569,173.71,173.6,16.5877]
["bitfinex","SOLUSD",1721584878927,0.1649297,173.72,173.61,45.0]
["bitfinex","SOLUSD",1721584879107,5.7589,173.65,173.6,16.5877]
["bitfinex","SOLUSD",1721584879310,0.1649297,173.72,173.61,45.0]
["bitfinex","SOLUSD",1721584879504,5.7568,173.71,173.6,22.348]
["bitfinex","SOLUSD",1721584879739,0.1649297,173.72,173.6,22.348]
["bitfinex","SOLUSD",1721584879740,0.1649297,173.72,173.63,6.2458]
["bitfinex","SOLUSD",1721584880025,0.1649297,173.72,173.67,14.395]
["bitfinex","SOLUSD",1721584880225,6.00204529,173.81,173.69,6.2458]
["bitfinex","SOLUSD",1721584880407,14.3797,173.86,173.7,45.34]
["bitfinex","SOLUSD",1721584880593,6.0011718,173.84,173.7,45.17]
["bitfinex","SOLUSD",1721584880799,5.7552,173.76,173.69,6.2458]
["bitfinex","SOLUSD",1721584881007,5.7546,173.78,173.69,6.2458]
["bitfinex","SOLUSD",1721584881208,5.7533,173.82,173.7,0.17]
["bitfinex","SOLUSD",1721584881419,14.3819,173.83,173.7,45.34]
["bitfinex","SOLUSD",1721584881623,20.38435352,173.83,173.69,6.2458]
["bitfinex","SOLUSD",1721584881915,5.7545,173.78,173.7,45.0]
["bitfinex","SOLUSD",1721584882124,20.38435352,173.83,173.7,45.0]
["bitfinex","SOLUSD",1721584882320,20.38435352,173.83,173.69,6.2458]
["bitfinex","SOLUSD",1721584882798,14.3853,173.79,173.69,6.2458]
["bitfinex","SOLUSD",1721584883006,5.7555,173.75,173.69,6.2458]
["bitfinex","SOLUSD",1721584883315,5.7569,173.71,173.69,6.2458]
["bitfinex","SOLUSD",1721584883520,31.6,173.8,173.61,22.8335]
["bitfinex","SOLUSD",1721584883521,31.6589,173.75,173.61,22.8335]
["bitfinex","SOLUSD",1721584883826,20.0,173.74,173.61,22.8335]
["bitfinex","SOLUSD",1721584883992,37.27,173.74,173.61,22.8335]
["bitfinex","SOLUSD",1721584884202,5.7575,173.69,173.61,22.8335]
["bitfinex","SOLUSD",1721584884520,20.0,173.74,173.61,40.1035]
["bitfinex","SOLUSD",1721584884816,5.7541,173.79,173.64,17.27]
["bitfinex","SOLUSD",1721584885118,23.27245352,173.83,173.67,14.3948]
["bitfinex","SOLUSD",1721584885490,6.00245352,173.83,173.67,14.3948]
["bitfinex","SOLUSD",1721584885691,14.3838,173.81,173.65,6.2458]
["bitfinex","SOLUSD",1721584885895,10.0,173.82,173.65,6.2458]
["bitfinex","SOLUSD",1721584886102,5.7558,173.74,173.65,6.2458]
["bitfinex","SOLUSD",1721584886304,5.7556,173.75,173.65,6.2458]
["bitfinex","SOLUSD",1721584886622,14.3834,173.82,173.65,6.2458]
["bitfinex","SOLUSD",1721584886825,5.7548,173.77,173.66,1.15100909]
["bitfinex","SOLUSD",1721584886997,20.0,173.81,173.65,6.2458]
["bitfinex","SOLUSD",1721584887325,20.0,173.81,173.66,45.0]
["bitfinex","SOLUSD",1721584887505,20.0,173.81,173.67,0.34]
["bitfinex","SOLUSD",1721584887705,5.755,173.76,173.67,0.34]
["bitfinex","SOLUSD",1721584888139,14.3863,173.78,173.65,6.2458]
["bitfinex","SOLUSD",1721584888439,20.0,173.77,173.65,6.2458]
["bitfinex","SOLUSD",1721584888794,20.38435352,173.83,173.66,17.27]
["bitfinex","SOLUSD",1721584888998,5.7556,173.75,173.65,12.0042]
["bitfinex","SOLUSD",1721584889225,5.7561,173.73,173.65,6.2458]
["bitfinex","SOLUSD",1721584889604,5.7549,173.77,173.67,5.7579]
["bitfinex","SOLUSD",1721584889827,5.7549,173.77,173.68,45.0]
["bitfinex","SOLUSD",1721584890126,37.65435352,173.83,173.68,45.0]
["bitfinex","SOLUSD",1721584890423,20.38435352,173.83,173.68,16.5877]
["bitfinex","SOLUSD",1721584890600,5.7538,173.8,173.7,5.7569]
["bitfinex","SOLUSD",1721584890801,6.04481152,173.83,173.69,45.34]
["bitfinex","SOLUSD",1721584891099,6.04481152,173.83,173.7,6.2458]
["bitfinex","SOLUSD",1721584891626,5.7536,173.81,173.7,6.2458]
["bitfinex","SOLUSD",1721584891833,5.7536,173.81,173.71,45.17]
["bitfinex","SOLUSD",1721584892123,0.042358,173.83,173.72,0.17]
["bitfinex","SOLUSD",1721584892327,5.99963186,173.81,173.72,0.17]
["bitfinex","SOLUSD",1721584892530,5.99963186,173.81,173.73,5.7559]
["bitfinex","SOLUSD",1721584892741,0.042358,173.83,173.74,45.34]
["bitfinex","SOLUSD",1721584892900,0.042358,173.83,173.7,6.2458]
["bitfinex","SOLUSD",1721584892901,6.03973833,173.83,173.7,6.2458]
["bitfinex","SOLUSD",1721584893214,6.03973833,173.83,173.73,5.7557]
["bitfinex","SOLUSD",1721584893523,6.03973833,173.83,173.74,1.15045891]
["bitfinex","SOLUSD",1721584893848,0.042358,173.83,173.75,5.755]
["bitfinex","SOLUSD",1721584894022,0.042358,173.83,173.76,1.15027261]
["bitfinex","SOLUSD",1721584894335,0.042358,173.83,173.74,14.3885]
["bitfinex","SOLUSD",1721584894336,0.042358,173.83,173.75,45.0]
["bitfinex","SOLUSD",1721584894511,5.795158,173.83,173.76,0.34]
["bitfinex","SOLUSD",1721584894836,5.795158,173.83,173.76,45.0]
["bitfinex","SOLUSD",1721584894837,0.042358,173.83,173.76,45.0]
["bitfinex","SOLUSD",1721584895128,0.042358,173.83,173.77,0.34]
["bitfinex","SOLUSD",1721584895329,0.042358,173.83,173.78,21.6991]
["bitfinex","SOLUSD",1721584895512,0.042358,173.83,173.79,45.34]
["bitfinex","SOLUSD",1721584895720,0.042358,173.83,173.8,1.15022124]
["bitfinex","SOLUSD",1721584896043,6.00216096,173.89,173.8,6.90382124]
["bitfinex","SOLUSD",1721584896210,6.5379493,173.9,173.81,45.34]
["bitfinex","SOLUSD",1721584896211,0.7873493,173.9,173.81,45.34]
["bitfinex","SOLUSD",1721584896410,0.7873493,173.9,173.82,1.14989317]
["bitfinex","SOLUSD",1721584896635,0.7873493,173.9,173.83,1.31989458]
["bitfinex","SOLUSD",1721584897019,6.5378493,173.9,173.83,1.31989458]
["bitfinex","SOLUSD",1721584897316,0.7873493,173.9,173.83,1.31989458]
["bitfinex","SOLUSD",1721584897724,0.7873493,173.9,173.83,0.17]
["bitfinex","SOLUSD",1721584898048,0.7873493,173.9,173.81,0.17]
["bitfinex","SOLUSD",1721584898339,5.7512,173.88,173.8,0.17]
["bitfinex","SOLUSD",1721584898636,5.7512,173.88,173.79,45.34]
["bitfinex","SOLUSD",1721584898843,0.7873493,173.9,173.79,62.61]
["bitfinex","SOLUSD",1721584899144,0.7873493,173.9,173.79,45.34]
["bitfinex","SOLUSD",1721584899312,0.7873493,173.9,173.78,21.6991]
["bitfinex","SOLUSD",1721584899517,5.7538,173.8,173.78,21.6991]
["bitfinex","SOLUSD",1721584899820,5.7538,173.8,173.78,6.1705]
["bitfinex","SOLUSD",1721584900021,5.753,173.83,173.78,6.1705]
["bitfinex","SOLUSD",1721584900219,0.7873493,173.9,173.79,5.7537]
["bitfinex","SOLUSD",1721584900417,0.7873493,173.9,173.78,23.4405]
["bitfinex","SOLUSD",1721584900618,6.5378493,173.9,173.8,5.7537]
["bitfinex","SOLUSD",1721584900818,0.7873493,173.9,173.78,6.1705]
["bitfinex","SOLUSD",1721584901415,5.7538,173.8,173.78,6.1705]
["bitfinex","SOLUSD",1721584901614,0.7873493,173.9,173.78,6.1705]
["bitfinex","SOLUSD",1721584902237,0.7873493,173.9,173.79,1.15014356]
["bitfinex","SOLUSD",1721584902435,5.7508,173.89,173.79,5.754]
["bitfinex","SOLUSD",1721584902816,5.7508,173.89,173.8,46.15006822]
["bitfinex","SOLUSD",1721584903126,6.5378493,173.9,173.81,0.34]
["bitfinex","SOLUSD",1721584903310,0.7873493,173.9,173.81,0.34]
["bitfinex","SOLUSD",1721584903511,0.7873493,173.9,173.82,6.90279207]
["bitfinex","SOLUSD",1721584903716,0.7873493,173.9,173.83,15.0746]
["bitfinex","SOLUSD",1721584903914,6.5377493,173.9,173.83,15.0746]
["bitfinex","SOLUSD",1721584904216,0.7873493,173.9,173.83,15.0746]
["bitfinex","SOLUSD",1721584904417,0.7873493,173.9,173.84,0.17]
["bitfinex","SOLUSD",1721584904841,0.7873493,173.9,173.84,1.05990228]
["bitfinex","SOLUSD",1721584905213,0.7873493,173.9,173.82,5.7529]
["bitfinex","SOLUSD",1721584905543,0.7873493,173.9,173.8,14.3835]
["bitfinex","SOLUSD",1721584905721,0.7873493,173.9,173.81,5.7533]
["bitfinex","SOLUSD",1721584906034,0.7873493,173.9,173.82,68.2129]
["bitfinex","SOLUSD",1721584906240,0.7873493,173.9,173.84,17.29]
["bitfinex","SOLUSD",1721584906443,0.7873493,173.9,173.85,52.65695402]
["bitfinex","SOLUSD",1721584906743,0.7873493,173.9,173.85,6.5072]
["bitfinex","SOLUSD",1721584906949,0.7873493,173.9,173.85,6.1672]
["bitfinex","SOLUSD",1721584907622,6.5377493,173.9,173.85,6.1672]
["bitfinex","SOLUSD",1721584907821,6.5377493,173.9,173.86,1.14998763]
["bitfinex","SOLUSD",1721584908033,5.7508,173.89,173.86,1.14998763]
["bitfinex","SOLUSD",1721584908233,0.7873493,173.9,173.86,1.14998763]
["bitfinex","SOLUSD",1721584908432,0.7873493,173.9,173.85,6.1672]
["bitfinex","SOLUSD",1721584908947,0.7873493,173.9,173.85,11.9191]
["bitfinex","SOLUSD",1721584909147,0.7873493,173.9,173.86,51.95578641]
["bitfinex","SOLUSD",1721584909320,0.7873493,173.9,173.87,0.17]
["bitfinex","SOLUSD",1721584909522,5.7467,174.02,173.92,5.7496]
["bitfinex","SOLUSD",1721584909837,5.7467,174.02,173.89,15.0746]
["bitfinex","SOLUSD",1721584909838,5.7468,174.01,173.91,20.1244]
["bitfinex","SOLUSD",1721584910039,13.1696,174.06,173.92,45.34]
["bitfinex","SOLUSD",1721584910352,5.7458,174.04,173.93,7.31638573]
["bitfinex","SOLUSD",1721584910551,5.7458,174.04,173.94,45.34]
["bitfinex","SOLUSD",1721584910738,5.99894655,174.07,173.95,14.3717]
["bitfinex","SOLUSD",1721584910920,5.7448,174.07,173.96,46.48892702]
["bitfinex","SOLUSD",1721584911123,6.5848,174.12,173.97,17.29]
["bitfinex","SOLUSD",1721584911322,5.9983926,174.13,173.98,0.34]
["bitfinex","SOLUSD",1721584911625,14.3589,174.11,173.96,0.34]
["bitfinex","SOLUSD",1721584911833,5.7467,174.02,173.93,6.1672]
["bitfinex","SOLUSD",1721584912066,5.7458,174.04,173.94,0.34]
["bitfinex","SOLUSD",1721584912230,5.7465,174.02,173.94,0.34]
["bitfinex","SOLUSD",1721584912438,5.7459,174.04,173.94,0.17]
["bitfinex","SOLUSD",1721584912651,5.7459,174.04,173.94,0.34]
["bitfinex","SOLUSD",1721584912836,15.1492493,174.08,173.94,0.34]
["bitfinex","SOLUSD",1721584913029,5.7468,174.01,173.94,0.17]
["bitfinex","SOLUSD",1721584913335,15.1492493,174.08,173.93,6.1672]
["bitfinex","SOLUSD",1721584913336,31.6544,174.05,173.93,6.1672]
["bitfinex","SOLUSD",1721584913529,5.7483,173.97,173.93,6.1672]
["bitfinex","SOLUSD",1721584913927,5.7476,173.99,173.93,6.1672]
["bitfinex","SOLUSD",1721584914231,5.7479,173.98,173.93,6.1672]
["bitfinex","SOLUSD",1721584914450,5.7479,173.98,173.94,1.14951256]
["bitfinex","SOLUSD",1721584914855,14.3644,174.05,173.93,6.1672]
["bitfinex","SOLUSD",1721584915042,65.0,174.04,173.93,6.1672]
["bitfinex","SOLUSD",1721584915353,20.0,174.04,173.93,6.1672]
["bitfinex","SOLUSD",1721584916045,5.7466,174.02,173.93,6.1672]
["bitfinex","SOLUSD",1721584916222,20.0,174.01,173.94,0.17]
["bitfinex","SOLUSD",1721584916627,25.7469,174.01,173.93,6.1672]
["bitfinex","SOLUSD",1721584917053,20.0,174.01,173.93,6.1672]
["bitfinex","SOLUSD",1721584917354,25.7465,174.02,173.93,6.1672]
["bitfinex","SOLUSD",1721584917553,5.7459,174.04,173.94,6.089]
["bitfinex","SOLUSD",1721584917759,5.7463,174.03,173.94,0.34]
["bitfinex","SOLUSD",1721584917926,5.7463,174.03,173.94,0.17]
["bitfinex","SOLUSD",1721584918127,5.7463,174.03,173.93,11.9165]
["bitfinex","SOLUSD",1721584918524,5.7456,174.05,173.94,1.14922251]
["bitfinex","SOLUSD",1721584918729,0.7873493,174.08,173.94,45.0]
["bitfinex","SOLUSD",1721584919149,0.7873493,174.08,173.95,0.17]
["bitfinex","SOLUSD",1721584919323,0.7873493,174.08,173.95,1.48903661]
["bitfinex","SOLUSD",1721584919527,0.7873493,174.08,173.96,14.3711]
["bitfinex","SOLUSD",1721584919729,6.5318493,174.08,173.98,21.0456]
["bitfinex","SOLUSD",1721584920031,6.5318493,174.08,173.99,0.17]
["bitfinex","SOLUSD",1721584920243,6.5318493,174.08,173.98,15.298]
["bitfinex","SOLUSD",1721584920244,0.7873493,174.08,173.98,15.298]
["bitfinex","SOLUSD",1721584920534,5.7457,174.05,173.98,15.298]
["bitfinex","SOLUSD",1721584920756,0.7873493,174.08,173.98,15.298]
["bitfinex","SOLUSD",1721584920929,0.7873493,174.08,173.99,46.48909405]
["bitfinex","SOLUSD",1721584921462,0.7873493,174.08,174.02,5.7463]
["bitfinex","SOLUSD",1721584921761,0.7873493,174.08,174.03,58.34006271]
["bitfinex","SOLUSD",1721584921959,0.7873493,174.08,174.03,58.17006271]
["bitfinex","SOLUSD",1721584922138,0.7873493,174.08,174.04,5.9156]
["bitfinex","SOLUSD",1721584922356,0.7873493,174.08,174.05,60.68144267]
["bitfinex","SOLUSD",1721584922674,0.7873493,174.08,174.06,0.34]
["bitfinex","SOLUSD",1721584922873,0.7873493,174.08,174.03,6.1055]
["bitfinex","SOLUSD",1721584923173,0.7873493,174.08,174.04,1.14884057]
["bitfinex","SOLUSD",1721584923367,0.7873493,174.08,174.03,6.1055]
["bitfinex","SOLUSD",1721584923874,6.5318493,174.08,174.04,1.14866736]
["bitfinex","SOLUSD",1721584924056,0.7873493,174.08,174.03,6.1055]
["bitfinex","SOLUSD",1721584924770,0.7873493,174.08,174.04,1.14872591]
["bitfinex","SOLUSD",1721584924967,0.7873493,174.08,174.03,6.1055]
["bitfinex","SOLUSD",1721584926261,0.7873493,174.08,174.04,1.14883225]
["bitfinex","SOLUSD",1721584926848,0.7873493,174.08,174.06,5.7449]
["bitfinex","SOLUSD",1721584927055,0.7873493,174.08,174.05,14.3636]
["bitfinex","SOLUSD",1721584927279,0.7873493,174.08,174.04,0.17]
["bitfinex","SOLUSD",1721584927453,0.7873493,174.08,174.05,0.17]
["bitfinex","SOLUSD",1721584927758,0.7873493,174.08,174.05,1.31855457]
["bitfinex","SOLUSD",1721584927958,0.7873493,174.08,174.05,5.9152]
["bitfinex","SOLUSD",1721584928282,0.7873493,174.08,174.06,0.17]
["bitfinex","SOLUSD",1721584928959,0.7873493,174.08,174.06,7.06358865]
["bitfinex","SOLUSD",1721584929160,20.0,174.19,174.08,29.6585]
["bitfinex","SOLUSD",1721584929372,5.7409,174.19,174.09,45.34]
["bitfinex","SOLUSD",1721584929953,6.00515428,174.24,174.1,5.7437]
["bitfinex","SOLUSD",1721584929954,5.7404,174.21,174.1,5.7437]
["bitfinex","SOLUSD",1721584930255,6.00515428,174.24,174.1,6.8919191]
["bitfinex","SOLUSD",1721584930690,0.7873493,174.25,174.11,45.34]
["bitfinex","SOLUSD",1721584930856,0.7873493,174.25,174.14,6.1055]
["bitfinex","SOLUSD",1721584931377,0.7873493,174.25,174.15,46.14790386]
["bitfinex","SOLUSD",1721584931678,0.7873493,174.25,174.14,6.1055]
["bitfinex","SOLUSD",1721584931679,5.7395,174.23,174.14,6.1055]
["bitfinex","SOLUSD",1721584931978,5.7403,174.21,174.14,6.1055]
["bitfinex","SOLUSD",1721584932181,5.7397,174.23,174.14,6.1055]
["bitfinex","SOLUSD",1721584932495,5.7402,174.21,174.14,6.1055]
["bitfinex","SOLUSD",1721584932781,5.7404,174.21,174.14,6.1055]
["bitfinex","SOLUSD",1721584932984,20.0,174.2,174.14,6.1055]
["bitfinex","SOLUSD",1721584933160,0.7873493,174.25,174.14,6.1055]
["bitfinex","SOLUSD",1721584933161,0.7873493,174.25,174.15,1.1480803]
["bitfinex","SOLUSD",1721584933351,6.5263493,174.25,174.15,6.8900803]
["bitfinex","SOLUSD",1721584933554,20.0,174.24,174.16,5.7417]
["bitfinex","SOLUSD",1721584933754,6.5262493,174.25,174.16,5.7417]
["bitfinex","SOLUSD",1721584933979,25.7393,174.24,174.14,26.3732]
["bitfinex","SOLUSD",1721584934183,20.0,174.24,174.15,1.3179275]
["bitfinex","SOLUSD",1721584934380,0.7873493,174.25,174.18,14.3529]
["bitfinex","SOLUSD",1721584934587,0.7873493,174.25,174.19,15.298]
["bitfinex","SOLUSD",1721584934767,0.7873493,174.25,174.19,16.44570908]
["bitfinex","SOLUSD",1721584934970,6.5264493,174.25,174.19,16.44570908]
["bitfinex","SOLUSD",1721584935165,0.7873493,174.25,174.19,15.298]
["bitfinex","SOLUSD",1721584935580,0.7873493,174.25,174.2,1.14769179]
["bitfinex","SOLUSD",1721584935752,0.7873493,174.25,174.19,15.298]
["bitfinex","SOLUSD",1721584935952,0.7873493,174.25,174.2,1.14765265]
["bitfinex","SOLUSD",1721584936251,0.7873493,174.25,174.21,6.1055]
["bitfinex","SOLUSD",1721584936455,0.7873493,174.25,174.22,1.1474516]
["bitfinex","SOLUSD",1721584937068,0.7873493,174.25,174.23,1.14737547]
["bitfinex","SOLUSD",1721584937886,0.7873493,174.25,174.24,0.17]
["bitfinex","SOLUSD",1721584938192,0.7873493,174.25,174.24,1.487333]
["bitfinex","SOLUSD",1721584938368,0.7873493,174.25,174.24,46.487333]
["bitfinex","SOLUSD",1721584939473,6.00071338,174.38,174.24,45.34]
["bitfinex","SOLUSD",1721584939474,5.736,174.34,174.24,45.34]
["bitfinex","SOLUSD",1721584939688,5.7355,174.36,174.25,5.7388]
["bitfinex","SOLUSD",1721584939874,5.7355,174.36,174.26,5.9085]
["bitfinex","SOLUSD",1721584940075,5.7355,174.36,174.26,5.7385]
["bitfinex","SOLUSD",1721584940382,6.00071338,174.38,174.27,50.738]
["bitfinex","SOLUSD",1721584940583,6.00071338,174.38,174.28,0.17]
["bitfinex","SOLUSD",1721584940774,0.7873493,174.43,174.28,0.17]
["bitfinex","SOLUSD",1721584940775,0.7873493,174.43,174.3,5.737]
["bitfinex","SOLUSD",1721584940970,0.7873493,174.43,174.29,14.3435]
["bitfinex","SOLUSD",1721584940972,5.7346,174.38,174.29,14.3435]
["bitfinex","SOLUSD",1721584941296,5.7342,174.4,174.3,0.17]
["bitfinex","SOLUSD",1721584941497,5.99875206,174.42,174.29,14.3435]
["bitfinex","SOLUSD",1721584941793,5.99875206,174.42,174.3,45.34]
["bitfinex","SOLUSD",1721584941995,5.99875206,174.42,174.31,6.42]
["bitfinex","SOLUSD",1721584942705,5.7343,174.39,174.31,6.42]
["bitfinex","SOLUSD",1721584942995,20.0,174.38,174.31,6.42]
["bitfinex","SOLUSD",1721584943183,20.0,174.38,174.32,1.14685356]
["bitfinex","SOLUSD",1721584943184,25.7349,174.38,174.32,1.14685356]
["bitfinex","SOLUSD",1721584943380,5.7349,174.38,174.32,1.14690631]
["bitfinex","SOLUSD",1721584943584,20.0,174.37,174.32,1.14690631]
["bitfinex","SOLUSD",1721584943889,20.0,174.37,174.31,6.42]
["bitfinex","SOLUSD",1721584944081,5.99875206,174.42,174.31,6.42]
["bitfinex","SOLUSD",1721584944294,20.0,174.41,174.31,6.42]
["bitfinex","SOLUSD",1721584944594,0.3573963,174.43,174.32,45.0]
["bitfinex","SOLUSD",1721584945003,0.3573963,174.43,174.33,6.0759]
["bitfinex","SOLUSD",1721584945004,5.7334,174.42,174.33,6.0759]
["bitfinex","SOLUSD",1721584945196,0.3573963,174.43,174.34,45.0]
["bitfinex","SOLUSD",1721584945885,6.0902963,174.43,174.34,50.7358]
["bitfinex","SOLUSD",1721584946086,0.3573963,174.43,174.35,5.7355]
["bitfinex","SOLUSD",1721584946697,0.3573963,174.43,174.34,45.0]
["bitfinex","SOLUSD",1721584946698,6.0902963,174.43,174.34,45.0]
["bitfinex","SOLUSD",1721584946875,0.3573963,174.43,174.35,0.17]
["bitfinex","SOLUSD",1721584947076,0.3573963,174.43,174.36,23.06241608]
["bitfinex","SOLUSD",1721584947300,0.3573963,174.43,174.37,59.6769]
["bitfinex","SOLUSD",1721584947501,0.3573963,174.43,174.38,1.14631372]
["bitfinex","SOLUSD",1721584947683,0.3573963,174.43,174.39,5.9042]
["bitfinex","SOLUSD",1721584947891,0.3573963,174.43,174.4,45.0]
["bitfinex","SOLUSD",1721584948098,0.3573963,174.43,174.4,50.7339]
["bitfinex","SOLUSD",1721584948310,0.3573963,174.43,174.41,5.9034]
["bitfinex","SOLUSD",1721584948496,0.3573963,174.43,174.41,0.17]
["bitfinex","SOLUSD",1721584948689,0.3573963,174.43,174.4,65.068]
["bitfinex","SOLUSD",1721584949000,0.3573963,174.43,174.41,0.34]
["bitfinex","SOLUSD",1721584949184,0.3573963,174.43,174.41,6.0734]
["bitfinex","SOLUSD",1721584949384,0.3573963,174.43,174.42,45.0]
["bitfinex","SOLUSD",1721584950009,0.3573963,174.43,174.41,0.34]
["bitfinex","SOLUSD",1721584950205,0.3573963,174.43,174.36,21.9159]
["bitfinex","SOLUSD",1721584950394,5.735,174.37,174.31,21.9159]
["bitfinex","SOLUSD",1721584950894,0.3573963,174.43,174.31,6.42]
["bitfinex","SOLUSD",1721584951202,0.17,174.42,174.31,6.42]
["bitfinex","SOLUSD",1721584951404,65.3573963,174.43,174.31,6.42]
["bitfinex","SOLUSD",1721584951581,5.7351,174.37,174.31,6.42]
["bitfinex","SOLUSD",1721584951985,5.7352,174.36,174.31,6.42]
["bitfinex","SOLUSD",1721584952200,5.7349,174.38,174.32,1.14702113]
["bitfinex","SOLUSD",1721584952407,20.3573963,174.43,174.31,6.42]
["bitfinex","SOLUSD",1721584952700,0.3573963,174.43,174.31,20.7621]
["bitfinex","SOLUSD",1721584952896,20.0,174.42,174.31,20.7621]
["bitfinex","SOLUSD",1721584953204,5.7339,174.4,174.31,26.4988]
["bitfinex","SOLUSD",1721584953406,5.7339,174.4,174.32,1.1467869]
["bitfinex","SOLUSD",1721584953583,5.7339,174.4,174.31,20.9321]
["bitfinex","SOLUSD",1721584953787,6.0905963,174.43,174.33,5.7361]
["bitfinex","SOLUSD",1721584953989,20.0,174.42,174.34,7.05240601]
["bitfinex","SOLUSD",1721584954188,20.0,174.42,174.35,1.14659448]
["bitfinex","SOLUSD",1721584954393,0.3573963,174.43,174.35,46.14659448]
["bitfinex","SOLUSD",1721584954600,0.3573963,174.43,174.36,6.075]
["bitfinex","SOLUSD",1721584954806,0.3573963,174.43,174.36,0.34]
["bitfinex","SOLUSD",1721584955022,14.3338,174.42,174.27,6.42]
["bitfinex","SOLUSD",1721584955384,37.62259297,174.42,174.27,6.42]
["bitfinex","SOLUSD",1721584955585,20.33259297,174.42,174.27,6.42]
["bitfinex","SOLUSD",1721584955896,0.3573963,174.43,174.28,1.14711678]
["bitfinex","SOLUSD",1721584955897,5.734,174.4,174.28,1.14711678]
["bitfinex","SOLUSD",1721584956094,5.734,174.4,174.27,20.765]
["bitfinex","SOLUSD",1721584956095,0.3573963,174.4,174.27,20.765]
["bitfinex","SOLUSD",1721584956411,6.7608963,174.4,174.27,6.42]
["bitfinex","SOLUSD",1721584956588,38.3863963,174.4,174.27,6.42]
["bitfinex","SOLUSD",1721584956784,38.3863963,174.4,174.13,22.987512]
["bitfinex","SOLUSD",1721584956785,5.7367,174.32,174.22,12.1597]
["bitfinex","SOLUSD",1721584957010,5.737,174.31,174.22,6.42]
["bitfinex","SOLUSD",1721584957205,20.0,174.3,174.22,6.42]
["bitfinex","SOLUSD",1721584957678,20.0,174.3,174.22,12.1597]
["bitfinex","SOLUSD",1721584957884,20.0,174.32,174.23,1.14739149]
["bitfinex","SOLUSD",1721584958109,0.3573963,174.4,174.26,14.3462]
["bitfinex","SOLUSD",1721584958316,0.3573963,174.4,174.28,5.7378]
["bitfinex","SOLUSD",1721584958503,0.3573963,174.4,174.29,1.14699074]
["bitfinex","SOLUSD",1721584958689,0.3573963,174.4,174.3,1.14699247]
["bitfinex","SOLUSD",1721584958888,5.7348,174.38,174.3,1.14699247]
["bitfinex","SOLUSD",1721584959196,5.735,174.37,174.3,1.14699247]
["bitfinex","SOLUSD",1721584959695,20.0,174.36,174.3,1.14699247]
["bitfinex","SOLUSD",1721584959914,0.3573963,174.4,174.31,1.31698168]
["bitfinex","SOLUSD",1721584960113,14.6921963,174.4,174.22,6.42]
["bitfinex","SOLUSD",1721584960313,5.7374,174.3,174.22,6.42]
["bitfinex","SOLUSD",1721584960524,5.7382,174.27,174.22,6.42]
["bitfinex","SOLUSD",1721584960702,5.7382,174.27,174.17,11.8328]
["bitfinex","SOLUSD",1721584961224,20.0,174.29,174.17,6.0915]
["bitfinex","SOLUSD",1721584961417,5.7378,174.29,174.17,6.0915]
["bitfinex","SOLUSD",1721584961618,5.7383,174.27,174.17,6.0915]
["bitfinex","SOLUSD",1721584961808,5.7391,174.25,174.17,6.0915]
["bitfinex","SOLUSD",1721584962000,17.29,174.29,174.14,16.0807]
["bitfinex","SOLUSD",1721584962205,82.63,174.28,174.12,6.0915]
["bitfinex","SOLUSD",1721584962809,65.34,174.28,174.13,1.14809114]
["bitfinex","SOLUSD",1721584963019,65.17,174.28,174.13,14.357]
["bitfinex","SOLUSD",1721584963198,5.7394,174.24,174.13,20.0997]
["bitfinex","SOLUSD",1721584963400,5.7394,174.24,174.14,1.14799181]
["bitfinex","SOLUSD",1721584963608,5.7396,174.23,174.13,14.357]
["bitfinex","SOLUSD",1721584963811,0.17,174.27,174.13,14.357]
["bitfinex","SOLUSD",1721584964104,65.0,174.28,174.13,14.357]
["bitfinex","SOLUSD",1721584964324,65.0,174.28,174.14,20.0]
["bitfinex","SOLUSD",1721584964511,0.34,174.27,174.13,14.527]
["bitfinex","SOLUSD",1721584964702,0.34,174.27,174.14,0.17]
["bitfinex","SOLUSD",1721584964902,5.7402,174.21,174.13,0.17]
["bitfinex","SOLUSD",1721584965127,5.7402,174.21,174.13,20.0]
["bitfinex","SOLUSD",1721584965510,5.7396,174.23,174.13,20.0]
["bitfinex","SOLUSD",1721584965726,5.7396,174.23,174.13,25.7427]
["bitfinex","SOLUSD",1721584966039,0.34,174.27,174.14,1.14807832]
["bitfinex","SOLUSD",1721584966229,5.7394,174.24,174.14,6.89047832]
["bitfinex","SOLUSD",1721584966433,5.7386,174.26,174.14,1.14807832]
["bitfinex","SOLUSD",1721584966608,5.7393,174.24,174.14,6.89047832]
["bitfinex","SOLUSD",1721584966807,20.0,174.28,174.12,20.4487]
["bitfinex","SOLUSD",1721584967018,0.17,174.27,174.13,45.17]
["bitfinex","SOLUSD",1721584967312,20.17,174.27,174.13,45.34]
["bitfinex","SOLUSD",1721584967514,20.17,174.27,174.13,0.17]
["bitfinex","SOLUSD",1721584967718,5.7403,174.21,174.13,1.14809508]
["bitfinex","SOLUSD",1721584967918,5.7403,174.21,174.12,20.4487]
["bitfinex","SOLUSD",1721584968456,14.3486,174.24,174.12,6.0915]
["bitfinex","SOLUSD",1721584968741,82.63,174.23,174.08,30.4417]
["bitfinex","SOLUSD",1721584970031,17.29,174.19,174.03,14.365]
["bitfinex","SOLUSD",1721584970350,17.29,174.17,174.03,14.365]
["bitfinex","SOLUSD",1721584970531,5.7439,174.1,174.0,11.8384]
["bitfinex","SOLUSD",1721584970729,5.7434,174.12,174.01,5.7466]
["bitfinex","SOLUSD",1721584970949,5.7435,174.11,174.01,5.7466]
["bitfinex","SOLUSD",1721584971152,0.34,174.13,174.0,6.0915]
["bitfinex","SOLUSD",1721584971325,5.7452,174.06,173.98,16.0807]
["bitfinex","SOLUSD",1721584971721,75.34,174.14,173.98,16.0807]
["bitfinex","SOLUSD",1721584971722,5.744,174.1,173.99,1.1490822]
["bitfinex","SOLUSD",1721584972140,5.7442,174.09,173.98,36.1975]
["bitfinex","SOLUSD",1721584972443,5.7452,174.06,173.98,14.3693]
["bitfinex","SOLUSD",1721584972633,5.7456,174.05,173.95,11.8399]
["bitfinex","SOLUSD",1721584972828,0.17,174.08,173.95,6.0915]
["bitfinex","SOLUSD",1721584972829,5.745,174.07,173.95,6.0915]
["bitfinex","SOLUSD",1721584973030,5.7436,174.11,174.01,5.7465]
["bitfinex","SOLUSD",1721584973223,5.7444,174.09,173.99,5.7473]
["bitfinex","SOLUSD",1721584973422,24.3519,174.2,174.03,14.3652]
["bitfinex","SOLUSD",1721584973649,41.34,174.18,174.03,14.3652]
["bitfinex","SOLUSD",1721584973835,5.7432,174.12,174.03,14.3652]
["bitfinex","SOLUSD",1721584974019,20.0,174.17,174.03,14.3652]
["bitfinex","SOLUSD",1721584974222,5.7418,174.16,174.04,1.14883945]
["bitfinex","SOLUSD",1721584974458,5.7417,174.17,174.07,5.7447]
["bitfinex","SOLUSD",1721584974627,5.7417,174.17,174.08,1.14861149]
["bitfinex","SOLUSD",1721584974942,15.6255,174.21,174.08,1.14861149]
["bitfinex","SOLUSD",1721584974943,5.7418,174.16,174.08,1.14861149]
["bitfinex","SOLUSD",1721584975128,15.6255,174.21,174.08,1.14861149]
["bitfinex","SOLUSD",1721584975319,5.7425,174.14,174.08,1.14861149]
["bitfinex","SOLUSD",1721584975662,24.3537,174.18,174.04,16.0807]
["bitfinex","SOLUSD",1721584975941,65.0,174.17,174.04,16.0807]
["bitfinex","SOLUSD",1721584976147,0.17,174.16,173.98,30.4493]
["bitfinex","SOLUSD",1721584976327,5.7448,174.07,173.98,30.4493]
["bitfinex","SOLUSD",1721584976534,14.3563,174.14,173.99,1.14898773]
["bitfinex","SOLUSD",1721584976748,5.7443,174.09,174.0,5.747]
["bitfinex","SOLUSD",1721584976937,5.7442,174.09,174.01,1.14896618]
["bitfinex","SOLUSD",1721584977251,5.742,174.16,174.02,15.51498423]
["bitfinex","SOLUSD",1721584977434,289.60650357,174.24,174.02,15.51498423]
["bitfinex","SOLUSD",1721584977435,20.3626,174.22,174.05,5.7452]
["bitfinex","SOLUSD",1721584977633,5.7416,174.17,174.07,11.836]
["bitfinex","SOLUSD",1721584977829,5.99545864,174.19,174.08,0.17]
["bitfinex","SOLUSD",1721584978149,5.7417,174.17,174.08,0.34]
["bitfinex","SOLUSD",1721584978360,5.7419,174.16,174.08,0.34]
["bitfinex","SOLUSD",1721584978522,5.7424,174.15,174.07,6.0915]
["bitfinex","SOLUSD",1721584978720,5.99489784,174.18,174.07,6.0915]
["bitfinex","SOLUSD",1721584978920,5.7415,174.17,174.07,11.8362]
["bitfinex","SOLUSD",1721584979162,5.7429,174.13,174.07,6.0915]
["bitfinex","SOLUSD",1721584979447,5.7438,174.1,174.01,20.7554]
["bitfinex","SOLUSD",1721584980023,5.7433,174.12,174.01,20.7554]
["bitfinex","SOLUSD",1721584980225,14.3551,174.16,174.01,6.3887]
["bitfinex","SOLUSD",1721584980436,5.744,174.1,174.02,1.1490035]
["bitfinex","SOLUSD",1721584980955,45.17,174.15,174.02,1.1490035]
["bitfinex","SOLUSD",1721584981135,5.7435,174.11,174.02,5.7463]
["bitfinex","SOLUSD",1721584981350,14.3546,174.16,174.01,6.3887]
["bitfinex","SOLUSD",1721584981635,10.17,174.15,174.01,6.3887]
["bitfinex","SOLUSD",1721584981818,5.7451,174.07,174.01,6.3887]
["bitfinex","SOLUSD",1721584982028,5.7451,174.07,173.98,16.0807]
["bitfinex","SOLUSD",1721584982029,14.3578,174.13,173.98,16.0807]
["bitfinex","SOLUSD",1721584982223,20.17,174.12,173.98,16.0807]
["bitfinex","SOLUSD",1721584982524,20.17,174.12,173.96,6.3887]
["bitfinex","SOLUSD",1721584982525,5.7459,174.04,173.96,6.3887]
["bitfinex","SOLUSD",1721584982843,14.36,174.1,173.96,6.3887]
["bitfinex","SOLUSD",1721584983148,62.46,174.11,173.96,6.3887]
["bitfinex","SOLUSD",1721584983149,5.7442,174.09,173.97,15.51867879]
["bitfinex","SOLUSD",1721584983447,0.17,174.11,174.01,5.7467]
["bitfinex","SOLUSD",1721584983659,5.99489784,174.18,174.03,14.3645]
["bitfinex","SOLUSD",1721584983827,5.7432,174.12,174.03,30.0259]
["bitfinex","SOLUSD",1721584984152,5.7421,174.16,174.05,5.7454]
["bitfinex","SOLUSD",1721584984464,5.7435,174.11,174.03,15.6614]
["bitfinex","SOLUSD",1721584984647,31.6442,174.17,174.03,15.6614]
["bitfinex","SOLUSD",1721584984827,5.7433,174.12,174.03,15.6614]
["bitfinex","SOLUSD",1721584985027,5.99489784,174.18,174.04,1.31879692]
["bitfinex","SOLUSD",1721584985243,5.99489784,174.18,174.08,5.7443]
["bitfinex","SOLUSD",1721584985450,24.347,174.26,174.09,46.31835639]
["bitfinex","SOLUSD",1721584985633,14.347,174.26,174.09,60.67865639]
["bitfinex","SOLUSD",1721584986121,5.7407,174.2,174.09,66.42265639]
["bitfinex","SOLUSD",1721584986329,33.2822085,174.25,174.09,14.5303]
["bitfinex","SOLUSD",1721584986645,5.7428,174.13,174.05,6.3685]
["bitfinex","SOLUSD",1721584986949,5.7433,174.12,174.05,6.3685]
["bitfinex","SOLUSD",1721584987751,17.29,174.18,174.05,6.3685]
["bitfinex","SOLUSD",1721584988052,5.7425,174.14,174.06,1.14871737]
["bitfinex","SOLUSD",1721584988260,5.742,174.16,174.06,1.14871737]
["bitfinex","SOLUSD",1721584988436,14.3505,174.21,174.07,5.7445]
["bitfinex","SOLUSD",1721584988624,5.7419,174.16,174.06,20.277]
["bitfinex","SOLUSD",1721584988943,5.7413,174.18,174.09,5.7441]
["bitfinex","SOLUSD",1721584989147,5.7417,174.17,174.07,50.9146]
["bitfinex","SOLUSD",1721584989357,61.7195085,174.25,174.07,0.17]
["bitfinex","SOLUSD",1721584989358,27.29,174.21,174.07,0.17]
["bitfinex","SOLUSD",1721584989540,27.29,174.21,174.05,6.3685]
["bitfinex","SOLUSD",1721584989936,17.29,174.21,174.05,20.7313]
["bitfinex","SOLUSD",1721584990264,5.742,174.16,174.06,45.34]
["bitfinex","SOLUSD",1721584990967,14.3504,174.22,174.07,1.14847237]
["bitfinex","SOLUSD",1721584991178,0.17,174.21,174.08,0.34]
["bitfinex","SOLUSD",1721584991370,5.7419,174.16,174.08,0.34]
["bitfinex","SOLUSD",1721584991660,0.17,174.21,174.08,1.14859109]
["bitfinex","SOLUSD",1721584991850,5.7395,174.23,174.14,5.7423]
["bitfinex","SOLUSD",1721584992061,5.7395,174.23,174.15,1.14813782]
["bitfinex","SOLUSD",1721584992241,5.7399,174.22,174.15,1.14813782]
["bitfinex","SOLUSD",1721584992449,5.7402,174.21,174.12,5.7431]
["bitfinex","SOLUSD",1721584992649,5.7402,174.21,174.11,14.3581]
["bitfinex","SOLUSD",1721584992650,23.2822085,174.25,174.11,14.3581]
["bitfinex","SOLUSD",1721584992849,5.9922085,174.25,174.12,1.14828369]
["bitfinex","SOLUSD",1721584993055,31.6387,174.24,174.08,20.0]
["bitfinex","SOLUSD",1721584993271,31.6387,174.24,174.08,20.17]
["bitfinex","SOLUSD",1721584993272,5.7414,174.18,174.08,20.17]
["bitfinex","SOLUSD",1721584993443,5.7414,174.18,174.08,25.9143]
["bitfinex","SOLUSD",1721584993638,0.17,174.23,174.08,0.17]
["bitfinex","SOLUSD",1721584993943,5.7413,174.18,174.08,52.06286942]
["bitfinex","SOLUSD",1721584994158,37.63,174.23,174.08,45.17]
["bitfinex","SOLUSD",1721584994361,45.0,174.22,174.08,45.17]
["bitfinex","SOLUSD",1721584994667,45.0,174.22,174.08,0.17]
["bitfinex","SOLUSD",1721584994668,5.7422,174.15,174.08,0.17]
["bitfinex","SOLUSD",1721584994876,5.7427,174.14,174.05,6.3685]
["bitfinex","SOLUSD",1721584995171,0.17,174.15,174.05,6.3685]
["bitfinex","SOLUSD",1721584995339,5.7442,174.09,174.05,6.3685]
["bitfinex","SOLUSD",1721584995539,0.17,174.15,174.0,6.3685]
["bitfinex","SOLUSD",1721584995540,5.7446,174.08,174.0,6.3685]
["bitfinex","SOLUSD",1721584995744,5.744,174.1,174.0,6.3685]
["bitfinex","SOLUSD",1721584995955,5.7441,174.09,174.0,6.3685]
["bitfinex","SOLUSD",1721584996757,5.7445,174.08,174.0,6.3685]
["bitfinex","SOLUSD",1721584997148,5.98813906,174.1,174.0,6.3685]
["bitfinex","SOLUSD",1721584997149,5.7459,174.04,174.0,6.3685]
["bitfinex","SOLUSD",1721584997364,5.7449,174.07,174.0,6.3685]
["bitfinex","SOLUSD",1721584997559,5.7455,174.05,174.0,6.3685]
["bitfinex","SOLUSD",1721584997788,5.7458,174.04,174.0,6.3685]
["bitfinex","SOLUSD",1721584997962,17.29,174.07,173.95,6.3685]
["bitfinex","SOLUSD",1721584998166,5.7473,174.0,173.95,6.3685]
["bitfinex","SOLUSD",1721584998367,14.3655,174.03,173.95,6.3685]
["bitfinex","SOLUSD",1721584998572,20.34,174.02,173.89,12.119]
["bitfinex","SOLUSD",1721584998773,20.34,174.02,173.89,6.3685]
["bitfinex","SOLUSD",1721584998952,20.17,174.02,173.9,6.89992971]
["bitfinex","SOLUSD",1721584999155,20.0,174.02,173.9,5.7503]
["bitfinex","SOLUSD",1721584999352,5.7475,173.99,173.89,6.3685]
["bitfinex","SOLUSD",1721584999578,5.7479,173.98,173.89,12.1192]
["bitfinex","SOLUSD",1721584999996,20.0,174.02,173.89,6.3685]
["bitfinex","SOLUSD",1721585000159,45.17,174.01,173.89,6.3685]
["bitfinex","SOLUSD",1721585000365,5.7481,173.97,173.89,6.3685]
["bitfinex","SOLUSD",1721585001394,5.7476,173.99,173.9,1.14977996]
["bitfinex","SOLUSD",1721585001589,0.17,173.98,173.89,0.469812]
["bitfinex","SOLUSD",1721585001959,37.46,173.98,173.89,0.469812]
["bitfinex","SOLUSD",1721585002155,5.7501,173.91,173.89,0.469812]
["bitfinex","SOLUSD",1721585003472,45.0,173.9,173.89,0.469812]
["bitfinex","SOLUSD",1721585003859,65.34,173.9,173.89,0.469812]
["bitfinex","SOLUSD",1721585004288,82.63,173.9,173.89,0.469812]
["bitfinex","SOLUSD",1721585005587,65.34,173.9,173.89,0.469812]
["bitfinex","SOLUSD",1721585005766,82.63,173.9,173.89,0.469812]
["bitfinex","SOLUSD",1721585006271,92.63,173.9,173.89,0.469812]
["bitfinex","SOLUSD",1721585006581,5.7541,173.79,173.71,6.9125453]
["bitfinex","SOLUSD",1721585006967,24.3777,173.88,173.72,1.15101777]
["bitfinex","SOLUSD",1721585007173,45.34,173.87,173.72,1.15101777]
["bitfinex","SOLUSD",1721585007368,5.7538,173.8,173.71,6.9125453]
["bitfinex","SOLUSD",1721585007670,14.3822,173.83,173.71,6.9125453]
["bitfinex","SOLUSD",1721585007873,65.34,173.82,173.71,6.9125453]
["bitfinex","SOLUSD",1721585008481,5.7549,173.77,173.71,6.9125453]
["bitfinex","SOLUSD",1721585009073,75.34,173.82,173.71,6.9125453]
["bitfinex","SOLUSD",1721585009281,5.7553,173.76,173.71,6.9125453]
["bitfinex","SOLUSD",1721585009585,75.34,173.82,173.71,6.9125453]
["bitfinex","SOLUSD",1721585009586,5.7545,173.78,173.71,6.9125453]
["bitfinex","SOLUSD",1721585009963,5.7547,173.77,173.71,6.9125453]
["bitfinex","SOLUSD",1721585010275,5.7562,173.73,173.71,0.7905453]
["bitfinex","SOLUSD",1721585010688,14.3854,173.79,173.71,0.7905453]
["bitfinex","SOLUSD",1721585010888,5.7562,173.73,173.71,0.7905453]
["bitfinex","SOLUSD",1721585012191,5.7561,173.73,173.71,0.7905453]
["bitfinex","SOLUSD",1721585013664,45.17,173.72,173.71,0.7905453]
["bitfinex","SOLUSD",1721585013866,65.34,173.72,173.71,0.7905453]
["bitfinex","SOLUSD",1721585014504,92.63,173.72,173.71,4.53e-05]
["bitfinex","SOLUSD",1721585014790,92.63,173.72,173.57,6.4155]
["bitfinex","SOLUSD",1721585014791,5.7598,173.62,173.57,6.4155]
["bitfinex","SOLUSD",1721585014988,14.3944,173.68,173.57,6.4155]
["bitfinex","SOLUSD",1721585015202,65.0,173.67,173.57,6.4155]
["bitfinex","SOLUSD",1721585015404,5.76,173.61,173.57,6.4155]
["bitfinex","SOLUSD",1721585015765,31.7124,173.76,173.57,6.4155]
["bitfinex","SOLUSD",1721585016065,5.7582,173.67,173.57,20.8182]
["bitfinex","SOLUSD",1721585016278,5.7594,173.63,173.57,6.4155]
["bitfinex","SOLUSD",1721585016699,5.7613,173.58,173.54,15.2043]
["bitfinex","SOLUSD",1721585016990,10.0,173.69,173.55,1.15217627]
["bitfinex","SOLUSD",1721585017175,5.98207526,173.67,173.55,1.15217627]
["bitfinex","SOLUSD",1721585017773,5.98207526,173.67,173.6,5.7602]
["bitfinex","SOLUSD",1721585017975,435.3008,173.76,173.61,1.15176442]
["bitfinex","SOLUSD",1721585018179,435.3008,173.76,173.63,15.2043]
["bitfinex","SOLUSD",1721585018180,5.98168269,173.72,173.63,15.2043]
["bitfinex","SOLUSD",1721585018598,14.3908,173.73,173.62,6.4155]
["bitfinex","SOLUSD",1721585018777,10.0,173.67,173.57,6.1143]
["bitfinex","SOLUSD",1721585018981,22.9222,173.7,173.57,6.1143]
["bitfinex","SOLUSD",1721585019184,5.98230403,173.71,173.57,6.1143]
["bitfinex","SOLUSD",1721585019494,5.7582,173.67,173.57,6.1143]
["bitfinex","SOLUSD",1721585019682,5.98230403,173.71,173.57,6.1143]
["bitfinex","SOLUSD",1721585019683,5.7591,173.64,173.57,6.1143]
["bitfinex","SOLUSD",1721585019892,10.0,173.69,173.57,6.1143]
["bitfinex","SOLUSD",1721585020089,24.3961,173.66,173.53,0.7905453]
["bitfinex","SOLUSD",1721585020305,5.7606,173.6,173.54,1.15243504]
["bitfinex","SOLUSD",1721585020608,31.38,173.69,173.59,5.7606]
["bitfinex","SOLUSD",1721585020609,5.7575,173.69,173.59,5.7606]
["bitfinex","SOLUSD",1721585020909,19.61397135,173.8,173.53,0.7905453]
["bitfinex","SOLUSD",1721585020910,10.0,173.77,173.62,22.4693]
["bitfinex","SOLUSD",1721585021111,10.0,173.76,173.62,22.4693]
["bitfinex","SOLUSD",1721585021474,5.97681316,173.72,173.62,22.4693]
["bitfinex","SOLUSD",1721585021671,14.3917,173.72,173.62,22.4693]
["bitfinex","SOLUSD",1721585021872,5.759,173.64,173.62,22.4693]
["bitfinex","SOLUSD",1721585022079,5.97568435,173.71,173.62,22.4693]
["bitfinex","SOLUSD",1721585022306,5.7588,173.65,173.62,6.1143]
["bitfinex","SOLUSD",1721585022508,5.97568435,173.71,173.62,6.1143]
["bitfinex","SOLUSD",1721585022509,5.7591,173.64,173.62,6.1143]
["bitfinex","SOLUSD",1721585022715,14.394,173.69,173.58,6.1143]
["bitfinex","SOLUSD",1721585022920,0.34,173.68,173.58,7.26636898]
["bitfinex","SOLUSD",1721585023085,5.97568435,173.71,173.59,0.34]
["bitfinex","SOLUSD",1721585023283,5.7575,173.69,173.6,20.1604]
["bitfinex","SOLUSD",1721585023500,14.3869,173.77,173.61,1.15173649]
["bitfinex","SOLUSD",1721585023715,5.97120495,173.71,173.58,6.1143]
["bitfinex","SOLUSD",1721585023886,5.7578,173.68,173.59,20.1623]
["bitfinex","SOLUSD",1721585024216,15.97233277,173.7,173.58,6.1143]
["bitfinex","SOLUSD",1721585024380,5.7586,173.66,173.58,6.1143]
["bitfinex","SOLUSD",1721585024584,20.0,173.69,173.59,1.15199613]
["bitfinex","SOLUSD",1721585024817,5.97233277,173.7,173.58,6.1143]
["bitfinex","SOLUSD",1721585025118,41.38,173.79,173.61,14.3993]
["bitfinex","SOLUSD",1721585025285,259.62879351,173.83,173.58,6.1143]
["bitfinex","SOLUSD",1721585025286,5.97416816,173.73,173.64,14.3971]
["bitfinex","SOLUSD",1721585025489,5.7552,173.76,173.65,6.1143]
["bitfinex","SOLUSD",1721585025689,5.97442161,173.77,173.66,16.355]
["bitfinex","SOLUSD",1721585025892,5.97442161,173.77,173.69,5.7571]
["bitfinex","SOLUSD",1721585026103,5.7541,173.79,173.7,6.90810446]
["bitfinex","SOLUSD",1721585026296,5.97504418,173.8,173.72,5.7562]
["bitfinex","SOLUSD",1721585026510,5.97504418,173.8,173.73,1.15097832]
["bitfinex","SOLUSD",1721585026685,5.753,173.83,173.75,6.1143]
["bitfinex","SOLUSD",1721585026891,14.378,173.88,173.75,6.1143]
["bitfinex","SOLUSD",1721585027097,5.99183271,173.83,173.75,6.1143]
["bitfinex","SOLUSD",1721585027307,31.6708,173.85,173.75,6.1143]
["bitfinex","SOLUSD",1721585027521,31.6708,173.85,173.69,6.1143]
["bitfinex","SOLUSD",1721585027522,5.7551,173.76,173.69,6.1143]
["bitfinex","SOLUSD",1721585027827,5.7543,173.79,173.69,6.1143]
["bitfinex","SOLUSD",1721585028047,5.98888351,173.8,173.71,5.7565]
["bitfinex","SOLUSD",1721585028202,5.98888351,173.8,173.69,6.1143]
["bitfinex","SOLUSD",1721585028405,5.7554,173.75,173.69,6.1143]
["bitfinex","SOLUSD",1721585028710,5.98888351,173.8,173.7,5.7568]
["bitfinex","SOLUSD",1721585028924,5.98888351,173.8,173.72,5.7563]
["bitfinex","SOLUSD",1721585029133,28.91108351,173.8,173.65,6.1143]
["bitfinex","SOLUSD",1721585029337,22.30558351,173.8,173.65,6.1143]
["bitfinex","SOLUSD",1721585029837,11.74278351,173.8,173.67,14.395]
["bitfinex","SOLUSD",1721585030138,5.98888351,173.8,173.7,5.7569]
["bitfinex","SOLUSD",1721585030313,5.98888351,173.8,173.67,14.395]
["bitfinex","SOLUSD",1721585030314,24.3801,173.86,173.69,5.7572]
["bitfinex","SOLUSD",1721585030500,5.99090577,173.82,173.67,14.395]
["bitfinex","SOLUSD",1721585030703,24.3801,173.86,173.67,14.395]
["bitfinex","SOLUSD",1721585031144,5.99023547,173.84,173.68,45.34]
["bitfinex","SOLUSD",1721585031322,17.29,173.83,173.68,0.34]
["bitfinex","SOLUSD",1721585031529,17.29,173.83,173.67,14.395]
["bitfinex","SOLUSD",1721585031530,14.3833,173.82,173.67,14.395]
["bitfinex","SOLUSD",1721585031913,5.7555,173.75,173.67,14.395]
["bitfinex","SOLUSD",1721585032108,5.755,173.77,173.67,14.395]
["bitfinex","SOLUSD",1721585032332,20.0,173.76,173.65,6.1143]
["bitfinex","SOLUSD",1721585032538,14.386,173.78,173.65,6.1143]
["bitfinex","SOLUSD",1721585032539,20.0,173.77,173.66,1.15137481]
["bitfinex","SOLUSD",1721585032933,5.7565,173.72,173.65,6.1143]
["bitfinex","SOLUSD",1721585033130,20.0,173.77,173.65,6.1143]
["bitfinex","SOLUSD",1721585033131,20.0,173.71,173.65,6.1143]
["bitfinex","SOLUSD",1721585033356,45.17,173.7,173.65,6.1143]
["bitfinex","SOLUSD",1721585033636,20.0,173.69,173.65,6.1143]
["bitfinex","SOLUSD",1721585033834,5.7583,173.67,173.65,6.1143]
["bitfinex","SOLUSD",1721585034037,5.7583,173.67,173.53,0.7905453]
["bitfinex","SOLUSD",1721585034038,20.0,173.71,173.6,6.1143]
["bitfinex","SOLUSD",1721585034242,55.34,173.7,173.6,6.1143]
["bitfinex","SOLUSD",1721585034539,17.29,173.69,173.6,6.1143]
["bitfinex","SOLUSD",1721585034725,65.34,173.68,173.6,6.1143]
["bitfinex","SOLUSD",1721585034959,82.63,173.68,173.6,6.1143]
["bitfinex","SOLUSD",1721585035248,5.7598,173.62,173.6,6.1143]
["bitfinex","SOLUSD",1721585035431,82.63,173.68,173.55,6.1143]
["bitfinex","SOLUSD",1721585035432,5.7604,173.6,173.55,6.1143]
["bitfinex","SOLUSD",1721585035747,20.0,173.59,173.55,6.1143]
["bitfinex","SOLUSD",1721585036646,14.3967,173.66,173.55,6.1143]
["bitfinex","SOLUSD",1721585036647,5.7606,173.6,173.55,6.1143]
["bitfinex","SOLUSD",1721585036957,20.0,173.59,173.55,6.1143]
["bitfinex","SOLUSD",1721585037425,5.7601,173.61,173.55,6.1143]
["bitfinex","SOLUSD",1721585037631,20.0,173.6,173.55,6.1143]
["bitfinex","SOLUSD",1721585038445,24.391,173.72,173.55,6.1143]
["bitfinex","SOLUSD",1721585038616,5.7581,173.67,173.58,5.7609]
["bitfinex","SOLUSD",1721585038817,5.7587,173.65,173.59,1.15188688]
["bitfinex","SOLUSD",1721585039258,5.7587,173.65,173.56,5.7614]
["bitfinex","SOLUSD",1721585039259,10.0,173.68,173.55,6.1143]
["bitfinex","SOLUSD",1721585039417,5.7598,173.62,173.55,6.1143]
["bitfinex","SOLUSD",1721585039828,20.0,173.61,173.55,6.1143]
["bitfinex","SOLUSD",1721585040018,37.29,173.65,173.55,6.1143]
["bitfinex","SOLUSD",1721585040223,0.17,173.62,173.55,6.1143]
["bitfinex","SOLUSD",1721585040445,5.7615,173.57,173.55,6.1143]
["bitfinex","SOLUSD",1721585040650,20.0,173.56,173.55,6.1143]
["bitfinex","SOLUSD",1721585040948,5.762,173.55,173.53,0.7905453]
["bitfinex","SOLUSD",1721585041318,20.0,173.54,173.53,0.7905453]
["bitfinex","SOLUSD",1721585042055,5.98658138,173.59,173.53,0.7905453]
["bitfinex","SOLUSD",1721585042355,0.17,173.64,173.53,0.7905453]
["bitfinex","SOLUSD",1721585042548,5.7615,173.57,173.53,0.7905453]
["bitfinex","SOLUSD",1721585043047,5.7621,173.55,173.53,0.7905453]
["bitfinex","SOLUSD",1721585043350,20.0,173.54,173.53,0.7905453]
["bitfinex","SOLUSD",1721585045327,65.34,173.54,173.53,0.7905453]
["bitfinex","SOLUSD",1721585045629,65.34,173.54,173.53,4.53e-05]
["bitfinex","SOLUSD",1721585045630,82.63,173.54,173.53,4.53e-05]
["bitfinex","SOLUSD",1721585046255,5.7661,173.43,173.37,6.3701]
["bitfinex","SOLUSD",1721585046751,5.7664,173.42,173.37,6.3701]
["bitfinex","SOLUSD",1721585047057,17.29,173.49,173.37,6.3701]
["bitfinex","SOLUSD",1721585047268,5.7674,173.39,173.37,6.3701]
["bitfinex","SOLUSD",1721585047553,46.1138,173.47,173.37,6.3701]
["bitfinex","SOLUSD",1721585047765,92.63,173.46,173.37,6.3701]
["bitfinex","SOLUSD",1721585048048,5.7669,173.41,173.37,6.3701]
["bitfinex","SOLUSD",1721585048254,25.7671,173.4,173.36,0.7905453]
["bitfinex","SOLUSD",1721585049359,5.7666,173.42,173.36,0.7905453]
["bitfinex","SOLUSD",1721585049548,20.0,173.41,173.36,0.7905453]
["bitfinex","SOLUSD",1721585049857,5.7678,173.38,173.36,0.7905453]
["bitfinex","SOLUSD",1721585050159,20.0,173.37,173.36,0.7905453]
["bitfinex","SOLUSD",1721585050737,0.17,173.46,173.36,0.7905453]
["bitfinex","SOLUSD",1721585050942,5.766,173.43,173.36,0.7905453]
["bitfinex","SOLUSD",1721585051144,0.17,173.46,173.36,0.7905453]
["bitfinex","SOLUSD",1721585051357,5.7679,173.38,173.36,0.7905453]
["bitfinex","SOLUSD",1721585052363,20.0,173.37,173.36,0.7905453]
["bitfinex","SOLUSD",1721585053258,11.74273265,173.4,173.36,0.7905453]
["bitfinex","SOLUSD",1721585053551,5.97553265,173.4,173.36,0.7905453]
["bitfinex","SOLUSD",1721585054236,5.7663,173.42,173.36,0.7905453]
["bitfinex","SOLUSD",1721585054562,5.7668,173.41,173.36,0.7905453]
["bitfinex","SOLUSD",1721585054740,20.0,173.4,173.36,0.7905453]
["bitfinex","SOLUSD",1721585054935,5.97427139,173.44,173.36,0.7905453]
["bitfinex","SOLUSD",1721585054936,25.7661,173.43,173.36,0.7905453]
["bitfinex","SOLUSD",1721585055256,25.7662,173.43,173.36,0.7905453]
["bitfinex","SOLUSD",1721585055752,20.0,173.43,173.36,0.7905453]
["bitfinex","SOLUSD",1721585056054,5.97427139,173.44,173.36,0.7905453]
["bitfinex","SOLUSD",1721585056434,5.97427139,173.44,173.37,1.1533482]
["bitfinex","SOLUSD",1721585057365,5.7664,173.42,173.36,0.7905453]
["bitfinex","SOLUSD",1721585058046,5.97427139,173.44,173.36,0.7905453]
["bitfinex","SOLUSD",1721585058563,5.7668,173.41,173.36,0.7905453]
["bitfinex","SOLUSD",1721585058760,20.0,173.4,173.36,0.7905453]
["bitfinex","SOLUSD",1721585058966,20.0,173.42,173.36,0.7905453]
["bitfinex","SOLUSD",1721585059337,5.97427139,173.44,173.36,0.7905453]
["bitfinex","SOLUSD",1721585059338,5.97427139,173.44,173.37,5.7678]
["bitfinex","SOLUSD",1721585059661,59.5124,173.53,173.36,0.7905453]
["bitfinex","SOLUSD",1721585059662,30.6975,173.53,173.38,1.32304881]
["bitfinex","SOLUSD",1721585059879,5.7648,173.47,173.38,1.32304881]
["bitfinex","SOLUSD",1721585060043,5.97216349,173.48,173.38,7.09064881]
["bitfinex","SOLUSD",1721585060232,5.97216349,173.48,173.38,0.17]
["bitfinex","SOLUSD",1721585060434,5.97216349,173.48,173.37,45.34]
["bitfinex","SOLUSD",1721585060654,5.97216349,173.48,173.39,29.9238]
["bitfinex","SOLUSD",1721585060865,5.7635,173.51,173.4,45.34]
["bitfinex","SOLUSD",1721585061078,33.5193,173.57,173.4,50.9367]
["bitfinex","SOLUSD",1721585061361,5.97442042,173.51,173.39,15.5062]
["bitfinex","SOLUSD",1721585061569,25.91,173.52,173.39,15.5062]
["bitfinex","SOLUSD",1721585061783,5.7645,173.48,173.4,1.15311869]
["bitfinex","SOLUSD",1721585062061,14.4058,173.55,173.4,46.15311869]
["bitfinex","SOLUSD",1721585062062,5.7639,173.5,173.4,46.15311869]
["bitfinex","SOLUSD",1721585062269,5.7627,173.53,173.41,0.17]
["bitfinex","SOLUSD",1721585062567,5.7624,173.54,173.44,5.7656]
["bitfinex","SOLUSD",1721585062868,5.7632,173.52,173.45,46.15266644]
["bitfinex","SOLUSD",1721585063035,5.7632,173.52,173.42,14.4158]
["bitfinex","SOLUSD",1721585063036,5.97594041,173.56,173.44,0.17]
["bitfinex","SOLUSD",1721585063232,5.7631,173.52,173.43,5.7658]
["bitfinex","SOLUSD",1721585063435,5.97594041,173.56,173.44,46.15262639]
["bitfinex","SOLUSD",1721585063649,5.763,173.53,173.44,46.15262639]
["bitfinex","SOLUSD",1721585063844,5.764,173.49,173.44,45.0]
["bitfinex","SOLUSD",1721585064141,23.26594041,173.56,173.39,15.5062]
["bitfinex","SOLUSD",1721585064338,5.7643,173.48,173.4,0.17]
["bitfinex","SOLUSD",1721585064565,20.0,173.47,173.4,0.17]
["bitfinex","SOLUSD",1721585064730,20.0,173.47,173.39,15.5062]
["bitfinex","SOLUSD",1721585064931,14.41,173.5,173.39,15.5062]
["bitfinex","SOLUSD",1721585065160,20.0,173.51,173.4,1.15305588]
["bitfinex","SOLUSD",1721585065358,5.97594041,173.56,173.42,14.4151]
["bitfinex","SOLUSD",1721585065659,5.97594041,173.56,173.44,5.7654]
["bitfinex","SOLUSD",1721585065852,5.763,173.52,173.42,14.4151]
["bitfinex","SOLUSD",1721585066270,5.764,173.49,173.43,1.15262909]
["bitfinex","SOLUSD",1721585066646,35.91,173.54,173.39,15.5062]
["bitfinex","SOLUSD",1721585066947,5.97594041,173.56,173.43,6.6179]
["bitfinex","SOLUSD",1721585067459,5.97594041,173.56,173.47,5.7644]
["bitfinex","SOLUSD",1721585067769,40.3088,173.63,173.48,1.15241516]
["bitfinex","SOLUSD",1721585067770,5.96951533,173.59,173.48,1.15241516]
["bitfinex","SOLUSD",1721585068074,73.57121533,173.59,173.46,15.5062]
["bitfinex","SOLUSD",1721585068240,14.4065,173.54,173.43,6.6179]
["bitfinex","SOLUSD",1721585068758,5.7651,173.46,173.43,6.6179]
["bitfinex","SOLUSD",1721585068937,5.7654,173.45,173.43,6.6179]
["bitfinex","SOLUSD",1721585069137,5.7654,173.45,173.41,15.5062]
["bitfinex","SOLUSD",1721585069584,5.7663,173.42,173.4,6.6179]
["bitfinex","SOLUSD",1721585069739,57.6089,173.51,173.41,1.15325021]
["bitfinex","SOLUSD",1721585069740,0.17,173.5,173.41,1.15325021]
["bitfinex","SOLUSD",1721585069939,5.7654,173.45,173.41,1.15325021]
["bitfinex","SOLUSD",1721585070239,26.4986,173.53,173.4,6.6179]
["bitfinex","SOLUSD",1721585070240,14.4051,173.55,173.4,6.6179]
["bitfinex","SOLUSD",1721585070448,5.96951533,173.59,173.44,5.7654]
["bitfinex","SOLUSD",1721585070641,5.7615,173.57,173.47,5.7646]
["bitfinex","SOLUSD",1721585070856,5.96951533,173.59,173.46,15.5062]
["bitfinex","SOLUSD",1721585071043,5.7627,173.53,173.46,15.5062]
["bitfinex","SOLUSD",1721585071237,14.4043,173.56,173.46,15.5062]
["bitfinex","SOLUSD",1721585071755,5.96951533,173.59,173.47,1.1527553]
["bitfinex","SOLUSD",1721585072080,5.96951533,173.59,173.48,6.6179]
["bitfinex","SOLUSD",1721585072277,5.96951533,173.59,173.49,46.15238613]
["bitfinex","SOLUSD",1721585072683,5.96951533,173.59,173.5,5.7635]
["bitfinex","SOLUSD",1721585072684,5.7607,173.59,173.5,5.7635]
["bitfinex","SOLUSD",1721585072862,5.7607,173.59,173.49,46.15238613]
["bitfinex","SOLUSD",1721585072863,5.96888204,173.62,173.51,1.1522559]
["bitfinex","SOLUSD",1721585073184,5.7617,173.56,173.48,6.7879]
["bitfinex","SOLUSD",1721585073361,5.7617,173.56,173.49,45.0]
["bitfinex","SOLUSD",1721585073565,5.761,173.58,173.5,1.15235523]
["bitfinex","SOLUSD",1721585074255,20.0,173.61,173.5,1.15235523]
["bitfinex","SOLUSD",1721585074658,51.6907,173.61,173.48,6.6179]
["bitfinex","SOLUSD",1721585074965,5.7625,173.54,173.48,6.6179]
["bitfinex","SOLUSD",1721585075466,5.7608,173.59,173.49,1.15248827]
["bitfinex","SOLUSD",1721585075663,5.761,173.58,173.49,6.91638827]
["bitfinex","SOLUSD",1721585076090,5.7614,173.57,173.5,45.0]
["bitfinex","SOLUSD",1721585076278,5.96888204,173.62,173.5,45.0]
["bitfinex","SOLUSD",1721585076279,5.96888204,173.62,173.5,1.15233116]
["bitfinex","SOLUSD",1721585076584,5.7605,173.6,173.51,0.17]
["bitfinex","SOLUSD",1721585076879,5.7605,173.6,173.51,52.08544615]
["bitfinex","SOLUSD",1721585077103,5.96888204,173.62,173.56,5.7615]
["bitfinex","SOLUSD",1721585077255,5.96888204,173.62,173.53,14.4062]
["bitfinex","SOLUSD",1721585077256,5.96888204,173.62,173.57,46.15187996]
["bitfinex","SOLUSD",1721585077458,16.4986,173.73,173.57,46.15187996]
["bitfinex","SOLUSD",1721585077459,5.7587,173.65,173.58,1.15184852]
["bitfinex","SOLUSD",1721585077900,5.96915655,173.68,173.58,1.15184852]
["bitfinex","SOLUSD",1721585077901,5.7596,173.63,173.58,1.15184852]
["bitfinex","SOLUSD",1721585078057,5.96915655,173.68,173.58,1.15184852]
["bitfinex","SOLUSD",1721585078396,14.3964,173.66,173.52,22.2941]
["bitfinex","SOLUSD",1721585078558,14.3964,173.66,173.53,45.0]
["bitfinex","SOLUSD",1721585078762,5.7605,173.6,173.53,45.0]
["bitfinex","SOLUSD",1721585078977,5.7607,173.59,173.52,22.1241]
["bitfinex","SOLUSD",1721585079179,14.3964,173.66,173.52,22.1241]
["bitfinex","SOLUSD",1721585079379,5.7612,173.58,173.52,22.1241]
["bitfinex","SOLUSD",1721585079764,5.7598,173.62,173.53,1.15221743]
["bitfinex","SOLUSD",1721585080167,0.17,173.67,173.52,36.5308]
["bitfinex","SOLUSD",1721585080364,5.759,173.64,173.55,5.7619]
["bitfinex","SOLUSD",1721585080581,5.759,173.64,173.56,45.0]
["bitfinex","SOLUSD",1721585080979,5.759,173.64,173.57,1.15191418]
["bitfinex","SOLUSD",1721585081394,5.96915655,173.68,173.57,1.15191418]
["bitfinex","SOLUSD",1721585081892,37.65395655,173.68,173.53,0.17]
["bitfinex","SOLUSD",1721585082066,37.65395655,173.68,173.53,45.0]
["bitfinex","SOLUSD",1721585082269,31.6873,173.65,173.52,22.1241]
["bitfinex","SOLUSD",1721585082469,0.17,173.64,173.52,22.1241]
["bitfinex","SOLUSD",1721585082676,5.7602,173.61,173.53,1.15229627]
["bitfinex","SOLUSD",1721585082991,20.0,173.64,173.52,22.1241]
["bitfinex","SOLUSD",1721585083293,20.0,173.67,173.53,1.15208037]
["bitfinex","SOLUSD",1721585083496,5.7601,173.61,173.53,1.15208037]
["bitfinex","SOLUSD",1721585083677,5.7601,173.61,173.53,46.15208037]
["bitfinex","SOLUSD",1721585084475,5.7604,173.6,173.53,46.15208037]
["bitfinex","SOLUSD",1721585084815,5.7606,173.6,173.53,46.15208037]
["bitfinex","SOLUSD",1721585084987,14.3964,173.66,173.52,22.1241]
["bitfinex","SOLUSD",1721585085200,14.399,173.63,173.52,22.1241]
["bitfinex","SOLUSD",1721585085506,5.7616,173.57,173.52,22.1241]
["bitfinex","SOLUSD",1721585085713,5.7612,173.58,173.52,22.1241]
["bitfinex","SOLUSD",1721585085880,14.399,173.63,173.52,22.1241]
["bitfinex","SOLUSD",1721585086089,5.7623,173.54,173.52,22.1241]
["bitfinex","SOLUSD",1721585087194,5.7623,173.54,173.52,6.6179]
["bitfinex","SOLUSD",1721585087584,5.7619,173.56,173.52,6.6179]
["bitfinex","SOLUSD",1721585088015,5.96548003,173.59,173.52,6.6179]
["bitfinex","SOLUSD",1721585088181,5.96548003,173.59,173.53,1.15241588]
["bitfinex","SOLUSD",1721585088386,5.7611,173.58,173.52,6.6179]
["bitfinex","SOLUSD",1721585088681,5.96512448,173.61,173.52,6.6179]
["bitfinex","SOLUSD",1721585088894,20.0,173.6,173.52,6.6179]
["bitfinex","SOLUSD",1721585089118,5.7619,173.56,173.52,6.6179]
["bitfinex","SOLUSD",1721585089681,5.7611,173.58,173.52,6.6179]
["bitfinex","SOLUSD",1721585090017,5.7614,173.57,173.52,6.6179]
["bitfinex","SOLUSD",1721585090309,5.7613,173.58,173.52,6.6179]
["bitfinex","SOLUSD",1721585090487,5.7614,173.57,173.52,6.6179]
["bitfinex","SOLUSD",1721585090685,5.7617,173.56,173.52,6.6179]
["bitfinex","SOLUSD",1721585090888,5.7634,173.51,173.48,6.2183]
["bitfinex","SOLUSD",1721585091112,14.4017,173.59,173.48,6.2183]
["bitfinex","SOLUSD",1721585091320,20.0,173.58,173.48,6.2183]
["bitfinex","SOLUSD",1721585091882,5.763,173.52,173.48,6.2183]
["bitfinex","SOLUSD",1721585093310,20.0,173.58,173.48,6.2183]
["bitfinex","SOLUSD",1721585093311,5.7636,173.51,173.48,6.2183]
["bitfinex","SOLUSD",1721585093919,14.4049,173.56,173.48,6.2183]
["bitfinex","SOLUSD",1721585094100,20.0,173.55,173.48,6.2183]
["bitfinex","SOLUSD",1721585094499,5.7638,173.5,173.48,6.2183]
["bitfinex","SOLUSD",1721585095000,5.7638,173.5,173.38,43.16]
["bitfinex","SOLUSD",1721585095001,14.4073,173.53,173.42,21.4169]
["bitfinex","SOLUSD",1721585095191,5.765,173.46,173.42,21.4169]
["bitfinex","SOLUSD",1721585095889,5.7645,173.48,173.42,21.4169]
["bitfinex","SOLUSD",1721585096089,5.7647,173.47,173.42,21.4169]
["bitfinex","SOLUSD",1721585096514,5.7659,173.44,173.42,6.2183]
["bitfinex","SOLUSD",1721585097037,41.2046,173.53,173.36,0.7905453]
["bitfinex","SOLUSD",1721585097038,5.7676,173.38,173.36,0.7905453]
["bitfinex","SOLUSD",1721585097392,17.29,173.42,173.36,0.7905453]
["bitfinex","SOLUSD",1721585097695,5.7676,173.39,173.36,0.7905453]
["bitfinex","SOLUSD",1721585097902,25.87,173.44,173.36,0.7905453]
["bitfinex","SOLUSD",1721585098099,5.7677,173.38,173.36,0.7905453]
["bitfinex","SOLUSD",1721585098419,5.7671,173.4,173.36,0.7905453]
["bitfinex","SOLUSD",1721585098615,25.87,173.44,173.36,0.7905453]
["bitfinex","SOLUSD",1721585098910,5.7672,173.4,173.36,0.7905453]
["bitfinex","SOLUSD",1721585099121,5.96432758,173.42,173.36,0.7905453]
["bitfinex","SOLUSD",1721585099295,5.7674,173.39,173.36,0.7905453]
["bitfinex","SOLUSD",1721585099497,5.96432758,173.42,173.36,0.7905453]
["bitfinex","SOLUSD",1721585099894,5.7659,173.44,173.37,1.15332436]
["bitfinex","SOLUSD",1721585100418,5.7666,173.42,173.36,1.94384358]
["bitfinex","SOLUSD",1721585100638,5.95472893,173.46,173.38,1.15329828]
["bitfinex","SOLUSD",1721585100830,5.7644,173.48,173.4,15.2191]
["bitfinex","SOLUSD",1721585100993,5.95489501,173.5,173.4,15.2191]
["bitfinex","SOLUSD",1721585101191,5.7668,173.41,173.36,0.7905453]
["bitfinex","SOLUSD",1721585101502,14.4154,173.43,173.36,0.7905453]
["bitfinex","SOLUSD",1721585101713,5.7669,173.41,173.36,0.7905453]
["bitfinex","SOLUSD",1721585101906,5.7678,173.38,173.36,0.7905453]
["bitfinex","SOLUSD",1721585102095,5.7669,173.41,173.36,0.7905453]
["bitfinex","SOLUSD",1721585102299,33.6516,173.47,173.36,0.7905453]
["bitfinex","SOLUSD",1721585102503,82.63,173.46,173.36,0.7905453]
["bitfinex","SOLUSD",1721585102908,14.4115,173.48,173.37,1.15360114]
["bitfinex","SOLUSD",1721585103203,14.4115,173.48,173.37,1.15336827]
["bitfinex","SOLUSD",1721585103519,5.7664,173.42,173.36,0.7905453]
["bitfinex","SOLUSD",1721585103726,5.7667,173.41,173.36,0.7905453]
["bitfinex","SOLUSD",1721585104029,20.0,173.47,173.36,0.7905453]
["bitfinex","SOLUSD",1721585104030,5.7674,173.39,173.36,0.7905453]
["bitfinex","SOLUSD",1721585104196,14.4146,173.44,173.36,0.7905453]
["bitfinex","SOLUSD",1721585104390,20.0,173.47,173.36,0.7905453]
["bitfinex","SOLUSD",1721585104621,20.0,173.47,173.36,1.9440018]
["bitfinex","SOLUSD",1721585104933,20.0,173.47,173.36,0.7905453]
["bitfinex","SOLUSD",1721585105224,14.4131,173.46,173.36,0.7905453]
["bitfinex","SOLUSD",1721585105411,5.7679,173.38,173.36,0.7905453]
["bitfinex","SOLUSD",1721585106629,43.2359,173.47,173.37,6.1929]
["bitfinex","SOLUSD",1721585106834,5.95489501,173.5,173.38,17.10117224]
["bitfinex","SOLUSD",1721585107138,5.7652,173.46,173.39,1.15317155]
["bitfinex","SOLUSD",1721585107335,5.95489501,173.5,173.39,1.15317155]
["bitfinex","SOLUSD",1721585107803,14.4106,173.49,173.38,15.9478]
["bitfinex","SOLUSD",1721585108002,5.7664,173.42,173.38,15.9478]
["bitfinex","SOLUSD",1721585108198,14.4106,173.49,173.39,1.15329553]
["bitfinex","SOLUSD",1721585108407,5.95489501,173.5,173.42,17.29]
["bitfinex","SOLUSD",1721585108616,6.2059,173.63,173.41,22.1407]
["bitfinex","SOLUSD",1721585108617,5.7616,173.57,173.48,20.6037]
["bitfinex","SOLUSD",1721585108841,5.9646411,173.6,173.5,15.9478]
["bitfinex","SOLUSD",1721585109008,5.9646411,173.6,173.51,0.34]
["bitfinex","SOLUSD",1721585109338,14.396,173.66,173.52,1.15220883]
["bitfinex","SOLUSD",1721585109503,5.96591588,173.64,173.52,32.84920883]
["bitfinex","SOLUSD",1721585109700,5.7578,173.68,173.57,5.7612]
["bitfinex","SOLUSD",1721585109895,5.96648916,173.68,173.58,45.0]
["bitfinex","SOLUSD",1721585110327,5.96648916,173.68,173.59,0.54031062]
["bitfinex","SOLUSD",1721585110560,14.3882,173.76,173.6,14.4002]
["bitfinex","SOLUSD",1721585110714,5.7564,173.72,173.62,21.7074]
["bitfinex","SOLUSD",1721585111041,5.97591581,173.72,173.63,51.91061169]
["bitfinex","SOLUSD",1721585111209,5.97591581,173.72,173.64,37.8804]
["bitfinex","SOLUSD",1721585111411,24.3799,173.86,173.67,5.7578]
["bitfinex","SOLUSD",1721585111606,5.97109611,173.8,173.68,7.07852833]
["bitfinex","SOLUSD",1721585111813,24.3799,173.86,173.69,45.0]
["bitfinex","SOLUSD",1721585111814,5.7542,173.79,173.69,45.0]
["bitfinex","SOLUSD",1721585112160,17.29,173.85,173.69,45.0]
["bitfinex","SOLUSD",1721585112161,5.7548,173.77,173.69,45.0]
["bitfinex","SOLUSD",1721585112370,5.96958118,173.81,173.7,6.0968]
["bitfinex","SOLUSD",1721585112650,14.3799,173.86,173.71,46.15028009]
["bitfinex","SOLUSD",1721585112949,10.0,173.92,173.73,5.7559]
["bitfinex","SOLUSD",1721585112950,5.96881375,173.84,173.73,5.7559]
["bitfinex","SOLUSD",1721585113190,5.96881375,173.84,173.71,77.83138009]
["bitfinex","SOLUSD",1721585113191,5.96881375,173.84,173.74,46.4901089]
["bitfinex","SOLUSD",1721585113347,10.0,173.92,173.75,45.0]
["bitfinex","SOLUSD",1721585113519,5.7522,173.85,173.75,45.0]
["bitfinex","SOLUSD",1721585113835,5.7525,173.84,173.74,0.34]
["bitfinex","SOLUSD",1721585114046,56.0448,173.92,173.74,45.34]
["bitfinex","SOLUSD",1721585114223,56.0448,173.92,173.71,50.7565]
["bitfinex","SOLUSD",1721585114224,5.7536,173.81,173.71,45.0]
["bitfinex","SOLUSD",1721585114427,5.7536,173.81,173.72,0.34]
["bitfinex","SOLUSD",1721585115337,20.35081574,173.84,173.65,14.3964]
["bitfinex","SOLUSD",1721585115710,5.7546,173.78,173.67,5.7578]
["bitfinex","SOLUSD",1721585115937,5.7549,173.77,173.64,20.5899]
["bitfinex","SOLUSD",1721585116113,14.3838,173.81,173.64,20.5899]
["bitfinex","SOLUSD",1721585116436,5.7555,173.75,173.64,20.5899]
["bitfinex","SOLUSD",1721585116640,5.7558,173.74,173.64,20.5899]
["bitfinex","SOLUSD",1721585116943,0.34,173.82,173.64,20.5899]
["bitfinex","SOLUSD",1721585117119,14.3836,173.81,173.64,20.5899]
["bitfinex","SOLUSD",1721585117543,5.7559,173.74,173.64,20.5899]
["bitfinex","SOLUSD",1721585117738,5.7561,173.73,173.64,20.5899]
["bitfinex","SOLUSD",1721585117913,5.7555,173.75,173.64,26.3487]
["bitfinex","SOLUSD",1721585118446,5.7558,173.74,173.64,20.5899]
["bitfinex","SOLUSD",1721585118615,5.7552,173.76,173.65,0.17]
["bitfinex","SOLUSD",1721585118817,5.7552,173.76,173.65,45.17]
["bitfinex","SOLUSD",1721585119055,5.96951574,173.84,173.7,5.7569]
["bitfinex","SOLUSD",1721585119208,5.96951574,173.84,173.68,14.394]
["bitfinex","SOLUSD",1721585119209,5.7539,173.8,173.71,46.0385116]
["bitfinex","SOLUSD",1721585119647,14.3829,173.82,173.69,0.17]
["bitfinex","SOLUSD",1721585119922,14.3829,173.82,173.65,0.17]
["bitfinex","SOLUSD",1721585119923,5.96951574,173.84,173.67,14.3949]
["bitfinex","SOLUSD",1721585120229,5.96951574,173.84,173.68,45.34]
["bitfinex","SOLUSD",1721585120617,0.34,173.83,173.69,1.15112378]
["bitfinex","SOLUSD",1721585121464,5.7568,173.71,173.62,30.3468]
["bitfinex","SOLUSD",1721585121618,14.3855,173.79,173.62,30.3468]
["bitfinex","SOLUSD",1721585121619,10.0,173.79,173.62,15.9478]
["bitfinex","SOLUSD",1721585121826,5.7568,173.71,173.62,15.9478]
["bitfinex","SOLUSD",1721585122051,14.3886,173.75,173.62,15.9478]
["bitfinex","SOLUSD",1721585122349,5.7586,173.66,173.57,20.6727]
["bitfinex","SOLUSD",1721585122860,24.392,173.71,173.57,6.27]
["bitfinex","SOLUSD",1721585123014,5.7601,173.61,173.57,6.27]
["bitfinex","SOLUSD",1721585123213,14.3961,173.66,173.47,14.4116]
["bitfinex","SOLUSD",1721585123214,14.3961,173.66,173.48,6.27]
["bitfinex","SOLUSD",1721585123436,14.3961,173.66,173.49,6.91596364]
["bitfinex","SOLUSD",1721585123644,5.7607,173.59,173.48,12.0341]
["bitfinex","SOLUSD",1721585123809,5.7607,173.59,173.49,5.7638]
["bitfinex","SOLUSD",1721585124014,0.17,173.65,173.5,5.7634]
["bitfinex","SOLUSD",1721585124209,0.17,173.65,173.48,6.27]
["bitfinex","SOLUSD",1721585124210,92.63,173.65,173.48,6.27]
["bitfinex","SOLUSD",1721585124453,5.7623,173.55,173.48,6.27]
["bitfinex","SOLUSD",1721585124617,5.7624,173.54,173.48,6.27]
["bitfinex","SOLUSD",1721585124818,14.3993,173.62,173.49,1.15255422]
["bitfinex","SOLUSD",1721585125149,5.97444247,173.61,173.48,6.27]
["bitfinex","SOLUSD",1721585125628,5.7627,173.53,173.48,6.27]
["bitfinex","SOLUSD",1721585125829,5.97444247,173.61,173.48,6.27]
["bitfinex","SOLUSD",1721585126035,5.97444247,173.61,173.49,1.15258837]
["bitfinex","SOLUSD",1721585126212,5.97444247,173.61,173.48,6.27]
["bitfinex","SOLUSD",1721585126550,5.7632,173.52,173.48,6.27]
["bitfinex","SOLUSD",1721585126719,5.7639,173.5,173.41,6.27]
["bitfinex","SOLUSD",1721585127624,5.7647,173.47,173.41,6.27]
["bitfinex","SOLUSD",1721585128147,14.405,173.56,173.42,1.1530259]
["bitfinex","SOLUSD",1721585128347,5.764,173.49,173.42,1.1530259]
["bitfinex","SOLUSD",1721585128640,20.0,173.55,173.41,6.27]
["bitfinex","SOLUSD",1721585128850,14.411,173.48,173.41,6.27]
["bitfinex","SOLUSD",1721585129017,5.7655,173.45,173.41,6.27]
["bitfinex","SOLUSD",1721585129213,14.4074,173.53,173.41,6.27]
["bitfinex","SOLUSD",1721585129433,5.7654,173.45,173.41,6.27]
["bitfinex","SOLUSD",1721585129643,5.7648,173.47,173.41,6.27]
["bitfinex","SOLUSD",1721585129820,31.67,173.57,173.42,1.15302781]
["bitfinex","SOLUSD",1721585130025,14.4033,173.58,173.43,1.15275579]
["bitfinex","SOLUSD",1721585130325,17.29,173.6,173.44,5.7655]
["bitfinex","SOLUSD",1721585130639,14.3991,173.63,173.45,0.34]
["bitfinex","SOLUSD",1721585130826,5.7611,173.58,173.48,5.7642]
["bitfinex","SOLUSD",1721585131143,28.791,173.67,173.5,14.4089]
["bitfinex","SOLUSD",1721585131313,28.791,173.67,173.51,46.4921923]
["bitfinex","SOLUSD",1721585131512,5.7602,173.61,173.52,1.1521926]
["bitfinex","SOLUSD",1721585131749,17.29,173.66,173.51,45.0]
["bitfinex","SOLUSD",1721585131970,23.26441149,173.63,173.45,14.413]
["bitfinex","SOLUSD",1721585132139,5.7622,173.55,173.46,45.34]
["bitfinex","SOLUSD",1721585132329,14.401,173.6,173.46,45.34]
["bitfinex","SOLUSD",1721585132531,5.7631,173.52,173.46,0.17]
["bitfinex","SOLUSD",1721585132724,0.17,173.59,173.45,45.0]
["bitfinex","SOLUSD",1721585132925,5.7632,173.52,173.45,45.0]
["bitfinex","SOLUSD",1721585133176,5.7635,173.51,173.41,6.27]
["bitfinex","SOLUSD",1721585133383,41.6941,173.57,173.41,6.27]
["bitfinex","SOLUSD",1721585133530,5.7642,173.49,173.41,6.27]
["bitfinex","SOLUSD",1721585133727,5.7635,173.51,173.42,1.15292595]
["bitfinex","SOLUSD",1721585134328,14.4041,173.57,173.42,1.15292595]
["bitfinex","SOLUSD",1721585134329,5.7637,173.5,173.42,1.15292595]
["bitfinex","SOLUSD",1721585134533,5.7632,173.52,173.42,6.91912595]
["bitfinex","SOLUSD",1721585134730,5.7634,173.51,173.43,45.17]
["bitfinex","SOLUSD",1721585134956,5.7634,173.51,173.43,0.17]
["bitfinex","SOLUSD",1721585135169,5.7641,173.49,173.43,0.17]
["bitfinex","SOLUSD",1721585135346,5.7648,173.47,173.42,45.0]
["bitfinex","SOLUSD",1721585135534,60.5062,173.55,173.41,6.27]
["bitfinex","SOLUSD",1721585135891,20.17,173.54,173.41,6.27]
["bitfinex","SOLUSD",1721585136041,5.765,173.46,173.41,6.27]
["bitfinex","SOLUSD",1721585136528,20.17,173.54,173.42,1.15303943]
["bitfinex","SOLUSD",1721585136729,30.0,173.54,173.41,6.27]
["bitfinex","SOLUSD",1721585136928,45.34,173.53,173.41,6.27]
["bitfinex","SOLUSD",1721585137158,20.0,173.52,173.41,6.27]
["bitfinex","SOLUSD",1721585137337,30.0,173.52,173.41,6.27]
["bitfinex","SOLUSD",1721585137538,10.0,173.5,173.35,6.27]
["bitfinex","SOLUSD",1721585137731,5.7668,173.41,173.35,6.27]
["bitfinex","SOLUSD",1721585137931,14.4116,173.48,173.35,6.27]
["bitfinex","SOLUSD",1721585138139,5.7658,173.44,173.35,6.27]
["bitfinex","SOLUSD",1721585138331,5.765,173.46,173.35,6.27]
["bitfinex","SOLUSD",1721585138557,5.7656,173.45,173.37,1.15327382]
["bitfinex","SOLUSD",1721585138745,58.96,173.51,173.35,6.27]
["bitfinex","SOLUSD",1721585138948,5.7664,173.42,173.35,6.27]
["bitfinex","SOLUSD",1721585139440,5.7666,173.42,173.35,6.27]
["bitfinex","SOLUSD",1721585139771,0.17,173.5,173.36,6.5587453]
["bitfinex","SOLUSD",1721585139942,14.4065,173.54,173.4,5.7668]
["bitfinex","SOLUSD",1721585140266,14.4065,173.54,173.36,15.2112453]
["bitfinex","SOLUSD",1721585140561,5.764,173.49,173.39,5.7671]
["bitfinex","SOLUSD",1721585140730,5.7644,173.48,173.4,45.0]
["bitfinex","SOLUSD",1721585141065,31.6965,173.54,173.37,0.34]
["bitfinex","SOLUSD",1721585141234,14.4065,173.54,173.38,1.15313149]
["bitfinex","SOLUSD",1721585141434,5.7643,173.49,173.4,5.7668]
["bitfinex","SOLUSD",1721585141634,5.7635,173.51,173.41,51.91951318]
["bitfinex","SOLUSD",1721585141838,5.7644,173.48,173.41,45.0]
["bitfinex","SOLUSD",1721585142042,14.4065,173.54,173.41,45.0]
["bitfinex","SOLUSD",1721585142265,14.4065,173.54,173.36,15.2113453]
["bitfinex","SOLUSD",1721585142266,31.6989,173.51,173.36,0.7905453]
["bitfinex","SOLUSD",1721585142443,5.7656,173.45,173.37,1.15333]
["bitfinex","SOLUSD",1721585142642,5.765,173.46,173.37,6.92113]
["bitfinex","SOLUSD",1721585142856,5.766,173.43,173.36,0.7905453]
["bitfinex","SOLUSD",1721585143368,5.7673,173.39,173.36,0.7905453]
["bitfinex","SOLUSD",1721585143572,5.7669,173.41,173.37,1.15350516]
["bitfinex","SOLUSD",1721585143762,14.4115,173.48,173.37,1.15350516]
["bitfinex","SOLUSD",1721585143763,5.7663,173.43,173.37,1.15350516]
["bitfinex","SOLUSD",1721585144137,14.4115,173.48,173.37,1.15350516]
["bitfinex","SOLUSD",1721585144558,5.7667,173.41,173.37,1.15350516]
["bitfinex","SOLUSD",1721585144743,5.7663,173.42,173.37,1.15350516]
["bitfinex","SOLUSD",1721585144943,5.7663,173.42,173.36,0.7905453]
["bitfinex","SOLUSD",1721585145146,14.4141,173.45,173.36,0.7905453]
["bitfinex","SOLUSD",1721585145347,5.7672,173.4,173.36,0.7905453]
["bitfinex","SOLUSD",1721585145575,5.7677,173.38,173.36,0.7905453]
["bitfinex","SOLUSD",1721585146954,5.7663,173.43,173.36,1.94419715]
["bitfinex","SOLUSD",1721585147158,14.4101,173.49,173.36,0.7905453]
["bitfinex","SOLUSD",1721585147159,5.7663,173.42,173.36,0.7905453]
["bitfinex","SOLUSD",1721585147361,14.4101,173.49,173.36,0.7905453]
["bitfinex","SOLUSD",1721585147588,20.0,173.48,173.36,0.7905453]
["bitfinex","SOLUSD",1721585147788,5.96593939,173.5,173.42,5.766]
["bitfinex","SOLUSD",1721585147985,5.7634,173.51,173.43,46.49276832]
["bitfinex","SOLUSD",1721585148501,20.36901169,173.55,173.4,14.4169]
["bitfinex","SOLUSD",1721585148704,20.36901169,173.55,173.41,46.15280597]
["bitfinex","SOLUSD",1721585148915,20.36901169,173.55,173.41,45.0]
["bitfinex","SOLUSD",1721585149082,20.36901169,173.55,173.42,1.15298991]
["bitfinex","SOLUSD",1721585149288,5.763,173.53,173.44,16.061]
["bitfinex","SOLUSD",1721585149503,5.7631,173.52,173.45,1.15278058]
["bitfinex","SOLUSD",1721585150005,5.96331169,173.55,173.45,51.91798058]
["bitfinex","SOLUSD",1721585150214,10.0,173.6,173.45,1.15278058]
["bitfinex","SOLUSD",1721585150423,5.7647,173.47,173.44,16.061]
["bitfinex","SOLUSD",1721585150705,17.29,173.58,173.45,1.15288466]
["bitfinex","SOLUSD",1721585150904,5.7633,173.51,173.45,1.15288466]
["bitfinex","SOLUSD",1721585151114,5.7638,173.5,173.45,1.15288466]
["bitfinex","SOLUSD",1721585151415,5.96184749,173.5,173.45,1.15284027]
["bitfinex","SOLUSD",1721585151700,5.7615,173.57,173.46,1.15283762]
["bitfinex","SOLUSD",1721585151905,5.96010558,173.55,173.47,6.2423]
["bitfinex","SOLUSD",1721585152279,31.6883,173.64,173.48,1.15248647]
["bitfinex","SOLUSD",1721585152485,5.95948369,173.58,173.48,1.15248647]
["bitfinex","SOLUSD",1721585152727,31.6883,173.64,173.48,1.15248647]
["bitfinex","SOLUSD",1721585152728,31.6883,173.64,173.48,46.15248647]
["bitfinex","SOLUSD",1721585152881,5.7618,173.56,173.48,46.15248647]
["bitfinex","SOLUSD",1721585153507,5.95672115,173.58,173.48,46.15248647]
["bitfinex","SOLUSD",1721585153721,5.95672115,173.58,173.57,6.2423]
["bitfinex","SOLUSD",1721585154017,5.7602,173.61,173.57,6.2423]
["bitfinex","SOLUSD",1721585154181,11.71226449,173.64,173.57,6.2423]
["bitfinex","SOLUSD",1721585154576,5.95296449,173.64,173.58,1.15200647]
["bitfinex","SOLUSD",1721585154780,5.7588,173.65,173.58,46.15200647]
["bitfinex","SOLUSD",1721585154991,5.7594,173.63,173.57,6.2423]
["bitfinex","SOLUSD",1721585155406,5.7601,173.61,173.57,6.2423]
["bitfinex","SOLUSD",1721585155613,5.95113015,173.66,173.58,1.15214332]
["bitfinex","SOLUSD",1721585155830,5.95113015,173.66,173.59,5.7605]
["bitfinex","SOLUSD",1721585155984,5.7575,173.69,173.6,46.15169496]
["bitfinex","SOLUSD",1721585156188,5.7574,173.69,173.61,1.15169515]
["bitfinex","SOLUSD",1721585156493,5.7577,173.68,173.61,1.15169515]
["bitfinex","SOLUSD",1721585156681,11.70782122,173.7,173.61,15.55159515]
["bitfinex","SOLUSD",1721585156882,70.4547,173.76,173.62,0.34]
["bitfinex","SOLUSD",1721585157093,5.7578,173.68,173.6,45.17]
["bitfinex","SOLUSD",1721585157300,43.1647,173.76,173.6,45.17]
["bitfinex","SOLUSD",1721585157513,43.1647,173.76,173.61,1.49151729]
["bitfinex","SOLUSD",1721585157687,5.7578,173.68,173.61,1.49151729]
["bitfinex","SOLUSD",1721585157888,14.3911,173.72,173.61,0.34]
["bitfinex","SOLUSD",1721585158104,5.7587,173.65,173.57,6.2423]
["bitfinex","SOLUSD",1721585158416,5.7582,173.67,173.58,46.49178578]
["bitfinex","SOLUSD",1721585158714,5.95222449,173.69,173.58,45.0]
["bitfinex","SOLUSD",1721585159215,5.95222449,173.69,173.57,6.2423]
["bitfinex","SOLUSD",1721585159216,20.34632449,173.69,173.57,6.2423]
["bitfinex","SOLUSD",1721585159389,20.34632449,173.69,173.58,1.15199745]
["bitfinex","SOLUSD",1721585159588,5.95222449,173.69,173.58,1.15199745]
["bitfinex","SOLUSD",1721585160003,5.95222449,173.69,173.57,6.2423]
["bitfinex","SOLUSD",1721585160978,5.7606,173.6,173.57,6.2423]
["bitfinex","SOLUSD",1721585161286,5.7607,173.59,173.57,6.2423]
["bitfinex","SOLUSD",1721585161795,5.95222449,173.69,173.58,1.15216277]
["bitfinex","SOLUSD",1721585162200,5.7579,173.68,173.59,5.7605]
["bitfinex","SOLUSD",1721585162380,5.7579,173.68,173.6,1.15167045]
["bitfinex","SOLUSD",1721585162702,5.7579,173.68,173.61,1.15167081]
["bitfinex","SOLUSD",1721585162904,5.95222449,173.69,173.61,1.15167081]
["bitfinex","SOLUSD",1721585163105,5.95222449,173.69,173.58,1.15167247]
["bitfinex","SOLUSD",1721585163284,5.7589,173.65,173.58,46.15167247]
["bitfinex","SOLUSD",1721585163488,5.95222449,173.69,173.57,6.2423]
["bitfinex","SOLUSD",1721585163684,5.7594,173.63,173.58,1.1519121]
["bitfinex","SOLUSD",1721585163889,5.95222449,173.69,173.57,6.2423]
["bitfinex","SOLUSD",1721585164091,5.95222449,173.69,173.58,1.15201675]
["bitfinex","SOLUSD",1721585164311,5.7593,173.64,173.58,1.15201675]
["bitfinex","SOLUSD",1721585164613,5.95222449,173.69,173.59,1.15191318]
["bitfinex","SOLUSD",1721585164614,5.759,173.65,173.59,1.15191318]
["bitfinex","SOLUSD",1721585164808,5.759,173.64,173.59,1.15191318]
["bitfinex","SOLUSD",1721585165006,5.7594,173.63,173.59,1.15191318]
["bitfinex","SOLUSD",1721585165207,14.3952,173.67,173.57,6.2423]
["bitfinex","SOLUSD",1721585165533,5.7604,173.6,173.57,6.2423]
["bitfinex","SOLUSD",1721585165691,5.7595,173.63,173.57,6.2423]
["bitfinex","SOLUSD",1721585165892,14.3952,173.67,173.57,6.2423]
["bitfinex","SOLUSD",1721585165893,5.7601,173.61,173.57,6.2423]
["bitfinex","SOLUSD",1721585166090,5.95222449,173.69,173.57,6.2423]
["bitfinex","SOLUSD",1721585166618,5.7581,173.67,173.58,6.1009]
["bitfinex","SOLUSD",1721585166909,5.95222449,173.69,173.59,45.0]
["bitfinex","SOLUSD",1721585167116,5.95222449,173.69,173.58,45.0]
["bitfinex","SOLUSD",1721585167311,5.7585,173.66,173.58,45.0]
["bitfinex","SOLUSD",1721585167524,5.7604,173.6,173.57,6.2423]
["bitfinex","SOLUSD",1721585167684,5.95222449,173.69,173.57,6.2423]
["bitfinex","SOLUSD",1721585167890,5.7586,173.66,173.57,6.2423]
["bitfinex","SOLUSD",1721585168122,5.7586,173.66,173.57,12.0036]
["bitfinex","SOLUSD",1721585168291,5.7584,173.66,173.57,6.2423]
["bitfinex","SOLUSD",1721585168492,5.95222449,173.69,173.57,6.2423]
["bitfinex","SOLUSD",1721585168493,14.3955,173.67,173.57,6.2423]
["bitfinex","SOLUSD",1721585168893,5.94218736,173.66,173.58,1.15204223]
["bitfinex","SOLUSD",1721585169105,5.7601,173.61,173.57,6.2423]
["bitfinex","SOLUSD",1721585169419,5.7601,173.61,173.58,1.15207503]
["bitfinex","SOLUSD",1721585170599,5.94218736,173.66,173.57,6.2423]
["bitfinex","SOLUSD",1721585170803,5.7601,173.61,173.57,6.2423]
["bitfinex","SOLUSD",1721585171127,5.7605,173.6,173.58,1.15205781]
["bitfinex","SOLUSD",1721585171293,5.94218736,173.66,173.57,6.2423]
["bitfinex","SOLUSD",1721585171489,5.7599,173.62,173.58,1.15198668]
["bitfinex","SOLUSD",1721585171691,5.7601,173.61,173.58,1.15198668]
["bitfinex","SOLUSD",1721585171893,5.7601,173.61,173.57,6.2423]
["bitfinex","SOLUSD",1721585172117,5.7603,173.6,173.57,6.2423]
["bitfinex","SOLUSD",1721585172331,5.7607,173.59,173.57,6.2423]
["bitfinex","SOLUSD",1721585173224,5.7616,173.57,173.52,6.1144]
["bitfinex","SOLUSD",1721585173393,14.398,173.64,173.52,6.1144]
["bitfinex","SOLUSD",1721585173804,5.7613,173.58,173.52,6.1144]
["bitfinex","SOLUSD",1721585174307,14.398,173.64,173.52,6.1144]
["bitfinex","SOLUSD",1721585174892,5.7593,173.63,173.53,1.15233945]
["bitfinex","SOLUSD",1721585175201,5.7587,173.65,173.53,1.15233945]
["bitfinex","SOLUSD",1721585175401,14.393,173.7,173.57,5.7611]
["bitfinex","SOLUSD",1721585175599,5.94601044,173.69,173.58,1.15178458]
["bitfinex","SOLUSD",1721585175797,5.94601044,173.69,173.58,46.15178458]
["bitfinex","SOLUSD",1721585176020,5.7588,173.65,173.58,45.0]
["bitfinex","SOLUSD",1721585176331,5.7582,173.67,173.57,45.17]
["bitfinex","SOLUSD",1721585176618,5.7582,173.67,173.58,1.49168934]
["bitfinex","SOLUSD",1721585176933,5.94601044,173.69,173.58,0.17]
["bitfinex","SOLUSD",1721585177217,5.94601044,173.69,173.54,14.4054]
["bitfinex","SOLUSD",1721585177523,5.94601044,173.69,173.52,6.1144]
["bitfinex","SOLUSD",1721585177751,0.17,173.68,173.52,6.1144]
["bitfinex","SOLUSD",1721585177923,20.17,173.68,173.52,6.1144]
["bitfinex","SOLUSD",1721585178111,27.29,173.67,173.52,6.1144]
["bitfinex","SOLUSD",1721585178315,5.7613,173.58,173.52,6.1144]
["bitfinex","SOLUSD",1721585178528,14.3989,173.63,173.52,6.1144]
["bitfinex","SOLUSD",1721585178923,14.4013,173.6,173.52,6.1144]
["bitfinex","SOLUSD",1721585179118,20.0,173.59,173.46,6.5664]
["bitfinex","SOLUSD",1721585179339,20.0,173.59,173.47,1.15272328]
["bitfinex","SOLUSD",1721585179340,5.7627,173.53,173.47,1.15272328]
["bitfinex","SOLUSD",1721585179544,5.7612,173.58,173.49,5.7636]
["bitfinex","SOLUSD",1721585179719,5.7607,173.59,173.48,14.4104]
["bitfinex","SOLUSD",1721585179927,14.3979,173.64,173.49,1.15221614]
["bitfinex","SOLUSD",1721585180112,5.7602,173.61,173.52,5.7629]
["bitfinex","SOLUSD",1721585180315,14.3947,173.68,173.55,5.7618]
["bitfinex","SOLUSD",1721585180316,5.759,173.64,173.55,5.7618]
["bitfinex","SOLUSD",1721585180518,5.94601044,173.69,173.55,5.7618]
["bitfinex","SOLUSD",1721585180519,5.7585,173.66,173.56,46.49194938]
["bitfinex","SOLUSD",1721585180716,5.7585,173.66,173.57,6.5664]
["bitfinex","SOLUSD",1721585180911,5.7579,173.68,173.58,52.08271023]
["bitfinex","SOLUSD",1721585181145,5.94601044,173.69,173.59,0.17]
["bitfinex","SOLUSD",1721585181310,5.7564,173.72,173.62,5.7595]
["bitfinex","SOLUSD",1721585181651,5.7574,173.69,173.63,46.15152628]
["bitfinex","SOLUSD",1721585182414,5.7574,173.69,173.64,15.6929]
["bitfinex","SOLUSD",1721585182619,14.3907,173.73,173.64,15.6929]
["bitfinex","SOLUSD",1721585182829,20.0,173.72,173.59,16.84455481]
["bitfinex","SOLUSD",1721585183134,14.3935,173.69,173.59,15.6929]
["bitfinex","SOLUSD",1721585183335,14.3935,173.69,173.57,6.5664]
["bitfinex","SOLUSD",1721585183336,5.76,173.61,173.58,1.15203656]
["bitfinex","SOLUSD",1721585183538,14.3966,173.66,173.58,1.15203656]
["bitfinex","SOLUSD",1721585183916,5.7592,173.64,173.58,1.15203656]
["bitfinex","SOLUSD",1721585184134,5.7581,173.67,173.58,1.15203656]
["bitfinex","SOLUSD",1721585184329,22.58905804,173.74,173.59,1.15170319]
["bitfinex","SOLUSD",1721585184555,5.9458681,173.75,173.61,15.6929]
["bitfinex","SOLUSD",1721585184842,5.9458681,173.75,173.62,46.49145444]
["bitfinex","SOLUSD",1721585185049,5.757,173.7,173.62,46.49145444]
["bitfinex","SOLUSD",1721585185274,5.7566,173.72,173.62,46.49145444]
["bitfinex","SOLUSD",1721585185479,5.7566,173.72,173.63,6.5664]
["bitfinex","SOLUSD",1721585185659,5.9458681,173.75,173.64,46.49132181]
["bitfinex","SOLUSD",1721585185976,14.386,173.78,173.65,1.15118841]
["bitfinex","SOLUSD",1721585185977,5.7562,173.73,173.65,1.15118841]
["bitfinex","SOLUSD",1721585186170,5.94947562,173.76,173.66,0.34]
["bitfinex","SOLUSD",1721585186373,5.94947562,173.76,173.67,1.15122949]
["bitfinex","SOLUSD",1721585186559,5.94947562,173.76,173.66,0.17]
["bitfinex","SOLUSD",1721585186761,5.94947562,173.76,173.64,45.0]
["bitfinex","SOLUSD",1721585187280,5.94947562,173.76,173.63,6.5664]
["bitfinex","SOLUSD",1721585187281,5.7576,173.69,173.65,1.15151599]
["bitfinex","SOLUSD",1721585187460,14.3891,173.75,173.63,6.5664]
["bitfinex","SOLUSD",1721585187670,14.3891,173.75,173.64,1.15158694]
["bitfinex","SOLUSD",1721585187857,5.7577,173.68,173.64,1.15158694]
["bitfinex","SOLUSD",1721585188061,5.7581,173.67,173.63,6.5664]
["bitfinex","SOLUSD",1721585188574,5.759,173.65,173.63,6.5664]
["bitfinex","SOLUSD",1721585188792,14.3922,173.71,173.58,6.5664]
["bitfinex","SOLUSD",1721585188986,14.3948,173.68,173.58,6.5664]
["bitfinex","SOLUSD",1721585189153,31.67,173.73,173.58,6.5664]
["bitfinex","SOLUSD",1721585189154,10.0,173.71,173.58,6.5664]
["bitfinex","SOLUSD",1721585189357,5.7607,173.59,173.58,6.5664]
["bitfinex","SOLUSD",1721585190076,5.7622,173.55,173.53,6.5664]
["bitfinex","SOLUSD",1721585190462,10.0,173.65,173.49,15.6929]
["bitfinex","SOLUSD",1721585190463,5.7633,173.52,173.49,15.6929]
["bitfinex","SOLUSD",1721585190659,5.7617,173.56,173.5,1.15253095]
["bitfinex","SOLUSD",1721585191354,5.7624,173.54,173.49,15.6929]
["bitfinex","SOLUSD",1721585192055,14.4023,173.59,173.48,6.5664]
["bitfinex","SOLUSD",1721585192279,14.4023,173.59,173.43,30.1078]
["bitfinex","SOLUSD",1721585192280,5.7641,173.49,173.43,15.6929]
["bitfinex","SOLUSD",1721585192495,5.7648,173.47,173.43,15.6929]
["bitfinex","SOLUSD",1721585192797,5.7648,173.47,173.42,6.5664]
["bitfinex","SOLUSD",1721585193091,5.7642,173.49,173.43,1.15293699]
["bitfinex","SOLUSD",1721585193298,28.9759,173.58,173.43,1.15293699]
["bitfinex","SOLUSD",1721585193299,0.17,173.58,173.43,1.15264358]
["bitfinex","SOLUSD",1721585193462,5.7634,173.51,173.43,1.15264358]
["bitfinex","SOLUSD",1721585193665,28.8053,173.58,173.43,1.15264358]
["bitfinex","SOLUSD",1721585193876,5.7639,173.5,173.43,1.15285554]
["bitfinex","SOLUSD",1721585194078,5.763,173.52,173.43,1.15285554]
["bitfinex","SOLUSD",1721585194278,5.7627,173.53,173.43,6.91875554]
["bitfinex","SOLUSD",1721585194479,74.8641,173.64,173.45,5.765]
["bitfinex","SOLUSD",1721585194690,5.763,173.52,173.43,15.56705554]
["bitfinex","SOLUSD",1721585194856,5.763,173.52,173.43,20.1801]
["bitfinex","SOLUSD",1721585195061,14.401,173.6,173.43,20.1801]
["bitfinex","SOLUSD",1721585195062,5.7625,173.54,173.45,5.7652]
["bitfinex","SOLUSD",1721585195261,5.7627,173.53,173.46,45.34]
["bitfinex","SOLUSD",1721585195485,5.763,173.52,173.46,45.34]
["bitfinex","SOLUSD",1721585195696,14.401,173.6,173.46,45.34]
["bitfinex","SOLUSD",1721585196362,60.4662,173.64,173.46,45.17]
["bitfinex","SOLUSD",1721585196363,14.4041,173.57,173.46,45.17]
["bitfinex","SOLUSD",1721585196572,14.4041,173.57,173.42,6.5664]
["bitfinex","SOLUSD",1721585197271,5.7639,173.5,173.42,6.5664]
["bitfinex","SOLUSD",1721585197665,14.4041,173.57,173.42,6.5664]
["bitfinex","SOLUSD",1721585197666,5.764,173.49,173.42,6.5664]
["bitfinex","SOLUSD",1721585198190,14.4041,173.57,173.43,1.15284159]
["bitfinex","SOLUSD",1721585198484,14.4041,173.57,173.42,6.5664]
["bitfinex","SOLUSD",1721585198485,5.7637,173.5,173.42,6.5664]
["bitfinex","SOLUSD",1721585198689,14.4041,173.57,173.43,46.15284401]
["bitfinex","SOLUSD",1721585198984,14.4041,173.57,173.43,44.0]
["bitfinex","SOLUSD",1721585198985,5.7636,173.51,173.43,44.0]
["bitfinex","SOLUSD",1721585199188,5.7636,173.51,173.44,1.15281497]
["bitfinex","SOLUSD",1721585199389,5.7637,173.5,173.43,44.0]
["bitfinex","SOLUSD",1721585199685,5.7647,173.47,173.43,44.0]
["bitfinex","SOLUSD",1721585199887,5.7651,173.46,173.42,6.5664]
["bitfinex","SOLUSD",1721585200190,0.17,173.57,173.42,6.5664]
["bitfinex","SOLUSD",1721585200191,14.409,173.51,173.42,6.5664]
["bitfinex","SOLUSD",1721585200392,5.7652,173.46,173.42,6.5664]
["bitfinex","SOLUSD",1721585200603,5.7653,173.45,173.42,6.5664]
["bitfinex","SOLUSD",1721585200782,5.7649,173.47,173.42,6.5664]
["bitfinex","SOLUSD",1721585200959,14.409,173.51,173.42,6.5664]
["bitfinex","SOLUSD",1721585201302,5.7654,173.45,173.42,6.5664]
["bitfinex","SOLUSD",1721585201660,5.7644,173.48,173.42,6.5664]
["bitfinex","SOLUSD",1721585201862,5.7647,173.47,173.42,6.5664]
["bitfinex","SOLUSD",1721585202088,14.4054,173.55,173.42,6.5664]
["bitfinex","SOLUSD",1721585202089,5.765,173.46,173.42,6.5664]
["bitfinex","SOLUSD",1721585202896,5.7672,173.4,173.36,16.4834453]
["bitfinex","SOLUSD",1721585203066,5.7675,173.39,173.36,0.7905453]
["bitfinex","SOLUSD",1721585203405,14.4131,173.46,173.36,0.7905453]
["bitfinex","SOLUSD",1721585203766,5.7671,173.4,173.36,0.7905453]
["bitfinex","SOLUSD",1721585204292,14.4131,173.46,173.36,0.7905453]
["bitfinex","SOLUSD",1721585204293,5.7667,173.41,173.36,0.7905453]
["bitfinex","SOLUSD",1721585204991,14.4131,173.46,173.36,0.7905453]
["bitfinex","SOLUSD",1721585205163,5.7677,173.38,173.36,0.7905453]
["bitfinex","SOLUSD",1721585206876,11.71036044,173.38,173.36,0.7905453]
["bitfinex","SOLUSD",1721585209068,11.71036044,173.38,173.36,4.53e-05]
["bitfinex","SOLUSD",1721585209567,20.17,173.37,173.36,4.53e-05]
["bitfinex","SOLUSD",1721585209867,20.34,173.37,173.36,4.53e-05]
["bitfinex","SOLUSD",1721585210088,11.71036044,173.38,173.36,4.53e-05]
["bitfinex","SOLUSD",1721585210895,20.34,173.37,173.36,4.53e-05]
["bitfinex","SOLUSD",1721585211075,20.0,173.37,173.36,4.53e-05]
["bitfinex","SOLUSD",1721585211690,65.34,173.37,173.36,4.53e-05]
["bitfinex","SOLUSD",1721585211897,20.0,173.37,173.36,4.53e-05]
["bitfinex","SOLUSD",1721585212492,11.71036044,173.38,173.36,4.53e-05]
["bitfinex","SOLUSD",1721585214378,5.7677,173.38,173.36,4.53e-05]
["bitfinex","SOLUSD",1721585214705,5.94747765,173.39,173.36,4.53e-05]
["bitfinex","SOLUSD",1721585214884,24.4107,173.49,173.36,4.53e-05]
["bitfinex","SOLUSD",1721585214885,14.4129,173.46,173.36,4.53e-05]
["bitfinex","SOLUSD",1721585215095,5.7678,173.38,173.36,4.53e-05]
["bitfinex","SOLUSD",1721585216275,14.4154,173.43,173.36,4.53e-05]
["bitfinex","SOLUSD",1721585216482,5.7677,173.38,173.36,4.53e-05]
["bitfinex","SOLUSD",1721585216686,5.94693805,173.42,173.36,4.53e-05]
["bitfinex","SOLUSD",1721585216984,5.7678,173.38,173.36,4.53e-05]
["bitfinex","SOLUSD",1721585217291,10.0,173.33,173.16,6.4537]
["bitfinex","SOLUSD",1721585217481,1.30245318,173.39,173.24,10.0]
["bitfinex","SOLUSD",1721585217813,5.94693805,173.42,173.27,16.6181]
["bitfinex","SOLUSD",1721585217979,5.94693805,173.42,173.28,17.33]
["bitfinex","SOLUSD",1721585218175,5.766,173.43,173.33,14.4228]
["bitfinex","SOLUSD",1721585218405,5.95437531,173.46,173.4,5.767]
["bitfinex","SOLUSD",1721585218615,22.632,173.56,173.41,1.15297959]
["bitfinex","SOLUSD",1721585218783,22.632,173.56,173.42,1.15317839]
["bitfinex","SOLUSD",1721585218784,5.7649,173.47,173.42,1.15317839]
["bitfinex","SOLUSD",1721585218984,5.95307232,173.5,173.42,1.15317839]
["bitfinex","SOLUSD",1721585219181,5.7665,173.42,173.4,6.4537]
["bitfinex","SOLUSD",1721585219387,20.36307232,173.5,173.4,6.4537]
["bitfinex","SOLUSD",1721585219597,5.7654,173.45,173.4,6.4537]
["bitfinex","SOLUSD",1721585219814,5.7661,173.43,173.4,6.4537]
["bitfinex","SOLUSD",1721585220114,5.95307232,173.5,173.4,6.4537]
["bitfinex","SOLUSD",1721585220280,5.95307232,173.5,173.41,1.15313597]
["bitfinex","SOLUSD",1721585220477,5.95307232,173.5,173.4,6.4537]
["bitfinex","SOLUSD",1721585220715,5.7654,173.45,173.4,6.4537]
["bitfinex","SOLUSD",1721585220913,5.95307232,173.5,173.4,6.4537]
["bitfinex","SOLUSD",1721585221213,5.7664,173.42,173.4,6.4537]
["bitfinex","SOLUSD",1721585221383,14.4107,173.49,173.29,14.4259]
["bitfinex","SOLUSD",1721585221384,5.7671,173.4,173.35,6.0879]
["bitfinex","SOLUSD",1721585221704,14.4107,173.49,173.36,1.15352764]
["bitfinex","SOLUSD",1721585221877,14.4107,173.49,173.35,6.0879]
["bitfinex","SOLUSD",1721585221878,5.7663,173.42,173.35,6.0879]
["bitfinex","SOLUSD",1721585222078,5.7669,173.41,173.35,7.24123084]
["bitfinex","SOLUSD",1721585222284,5.7677,173.38,173.36,1.15341085]
["bitfinex","SOLUSD",1721585222513,5.7674,173.39,173.35,6.0879]
["bitfinex","SOLUSD",1721585222726,5.95307232,173.5,173.35,6.0879]
["bitfinex","SOLUSD",1721585222727,5.95307232,173.5,173.36,1.15356558]
["bitfinex","SOLUSD",1721585223037,5.95307232,173.5,173.23,21.3167]
["bitfinex","SOLUSD",1721585223038,75.34,173.49,173.23,21.3167]
["bitfinex","SOLUSD",1721585223328,14.4148,173.44,173.24,1.15359005]
["bitfinex","SOLUSD",1721585223508,5.7679,173.38,173.24,14.4308]
["bitfinex","SOLUSD",1721585223704,14.4148,173.44,173.25,18.48359019]
["bitfinex","SOLUSD",1721585223906,5.7672,173.4,173.32,6.0879]
["bitfinex","SOLUSD",1721585224214,14.4148,173.44,173.32,6.0879]
["bitfinex","SOLUSD",1721585224423,5.77,173.31,173.23,29.6602]
["bitfinex","SOLUSD",1721585224744,5.77,173.31,173.26,6.0879]
["bitfinex","SOLUSD",1721585224900,14.422,173.35,173.23,15.2288]
["bitfinex","SOLUSD",1721585225103,5.7707,173.29,173.24,1.15433315]
["bitfinex","SOLUSD",1721585225325,14.422,173.35,173.22,1.15415116]
["bitfinex","SOLUSD",1721585225498,5.771,173.28,173.22,1.15415116]
["bitfinex","SOLUSD",1721585225705,5.771,173.28,173.21,6.0879]
["bitfinex","SOLUSD",1721585226111,14.422,173.35,173.22,1.15431721]
["bitfinex","SOLUSD",1721585226311,31.67,173.38,173.22,6.92721721]
["bitfinex","SOLUSD",1721585226512,5.771,173.28,173.22,1.15431721]
["bitfinex","SOLUSD",1721585226732,90.5011,173.43,173.22,14.4319]
["bitfinex","SOLUSD",1721585226941,14.4207,173.37,173.23,1.15406423]
["bitfinex","SOLUSD",1721585227254,14.4207,173.37,173.18,30.4550453]
["bitfinex","SOLUSD",1721585227255,20.0,173.36,173.18,30.4550453]
["bitfinex","SOLUSD",1721585227406,14.4235,173.33,173.19,1.15427453]
["bitfinex","SOLUSD",1721585227608,5.7715,173.27,173.18,0.7905453]
["bitfinex","SOLUSD",1721585227821,14.4235,173.33,173.18,0.7905453]
["bitfinex","SOLUSD",1721585228025,20.0,173.32,173.18,0.7905453]
["bitfinex","SOLUSD",1721585228533,5.7707,173.29,173.18,0.7905453]
["bitfinex","SOLUSD",1721585228751,5.7707,173.29,173.19,1.15451966]
["bitfinex","SOLUSD",1721585229032,5.7705,173.3,173.18,0.7905453]
["bitfinex","SOLUSD",1721585229234,20.0,173.32,173.18,0.7905453]
["bitfinex","SOLUSD",1721585229235,11.70787372,173.28,173.18,0.7905453]
["bitfinex","SOLUSD",1721585229442,5.93677372,173.28,173.18,6.5645453]
["bitfinex","SOLUSD",1721585229644,5.93677372,173.28,173.24,5.7721]
["bitfinex","SOLUSD",1721585229931,15.2769,173.4,173.25,0.17]
["bitfinex","SOLUSD",1721585230111,5.93271429,173.33,173.2,15.2288]
["bitfinex","SOLUSD",1721585230309,5.7694,173.33,173.22,5.7729]
["bitfinex","SOLUSD",1721585230509,31.67,173.37,173.23,45.17]
["bitfinex","SOLUSD",1721585230510,5.9323354,173.34,173.23,45.17]
["bitfinex","SOLUSD",1721585230730,5.9323354,173.34,173.21,45.17]
["bitfinex","SOLUSD",1721585230936,14.4256,173.31,173.18,0.7905453]
["bitfinex","SOLUSD",1721585231103,5.7732,173.22,173.18,0.7905453]
["bitfinex","SOLUSD",1721585231306,15.2769,173.26,173.18,0.7905453]
["bitfinex","SOLUSD",1721585231544,5.7731,173.22,173.18,0.7905453]
["bitfinex","SOLUSD",1721585231725,31.67,173.27,173.18,0.7905453]
["bitfinex","SOLUSD",1721585231923,15.2769,173.31,173.18,0.7905453]
["bitfinex","SOLUSD",1721585232243,5.7714,173.27,173.19,1.15446706]
["bitfinex","SOLUSD",1721585232540,5.7694,173.33,173.21,5.773]
["bitfinex","SOLUSD",1721585232758,5.9323354,173.34,173.19,14.4344]
["bitfinex","SOLUSD",1721585233038,5.7708,173.29,173.2,1.15422481]
["bitfinex","SOLUSD",1721585233113,5.7725,173.24,173.2,1.15434239]
["bitfinex","SOLUSD",1721585233337,5.7725,173.24,173.21,1.15447149]
["bitfinex","SOLUSD",1721585233518,25.96,173.31,173.18,1.94507317]
["bitfinex","SOLUSD",1721585233708,5.7729,173.23,173.18,1.94507317]
["bitfinex","SOLUSD",1721585233934,25.96,173.27,173.18,0.7905453]
["bitfinex","SOLUSD",1721585234126,5.7736,173.2,173.18,0.7905453]
["bitfinex","SOLUSD",1721585235320,45.96,173.19,173.18,0.7905453]
["bitfinex","SOLUSD",1721585235643,5.7732,173.22,173.18,0.7905453]
["bitfinex","SOLUSD",1721585235810,5.7738,173.2,173.18,0.7905453]
["bitfinex","SOLUSD",1721585236014,25.96,173.25,173.18,0.7905453]
["bitfinex","SOLUSD",1721585236219,25.96,173.29,173.18,0.7905453]
["bitfinex","SOLUSD",1721585236433,5.7728,173.23,173.18,0.7905453]
["bitfinex","SOLUSD",1721585236644,25.96,173.29,173.18,0.7905453]
["bitfinex","SOLUSD",1721585236831,5.772,173.25,173.18,0.7905453]
["bitfinex","SOLUSD",1721585237155,5.7726,173.23,173.19,0.17]
["bitfinex","SOLUSD",1721585237459,29.7004,173.33,173.2,6.0879]
["bitfinex","SOLUSD",1721585237757,5.7714,173.27,173.21,45.34]
["bitfinex","SOLUSD",1721585238144,5.7715,173.27,173.21,45.34]
["bitfinex","SOLUSD",1721585238360,5.7708,173.29,173.21,45.34]
["bitfinex","SOLUSD",1721585238561,5.7711,173.28,173.22,1.15428672]
["bitfinex","SOLUSD",1721585238870,5.7718,173.26,173.21,45.34]
["bitfinex","SOLUSD",1721585239064,5.7721,173.25,173.2,6.0879]
["bitfinex","SOLUSD",1721585239232,14.4235,173.33,173.21,0.17]
["bitfinex","SOLUSD",1721585239435,31.8923354,173.34,173.21,0.17]
["bitfinex","SOLUSD",1721585239631,46.3152354,173.34,173.21,0.17]
["bitfinex","SOLUSD",1721585240156,5.7728,173.23,173.21,0.17]
["bitfinex","SOLUSD",1721585240459,5.7728,173.23,173.2,6.0879]
["bitfinex","SOLUSD",1721585240645,14.4265,173.3,173.18,16.0193453]
["bitfinex","SOLUSD",1721585240646,5.774,173.19,173.18,0.7905453]
["bitfinex","SOLUSD",1721585241038,5.7735,173.21,173.18,0.7905453]
["bitfinex","SOLUSD",1721585241357,5.7737,173.2,173.18,0.7905453]
["bitfinex","SOLUSD",1721585242031,5.7734,173.21,173.18,0.7905453]
["bitfinex","SOLUSD",1721585242223,5.7739,173.2,173.18,0.7905453]
["bitfinex","SOLUSD",1721585244756,20.0,173.19,173.02,6.6333]
["bitfinex","SOLUSD",1721585244950,25.96,173.17,173.02,12.4128]
["bitfinex","SOLUSD",1721585245138,14.4363,173.18,173.02,12.4128]
["bitfinex","SOLUSD",1721585245139,5.7757,173.14,173.03,23.1091]
["bitfinex","SOLUSD",1721585245729,5.7761,173.13,173.04,1.15513875]
["bitfinex","SOLUSD",1721585245951,5.7761,173.13,173.02,12.4128]
["bitfinex","SOLUSD",1721585245952,14.4363,173.18,173.05,1.15515357]
["bitfinex","SOLUSD",1721585246167,25.96,173.17,173.02,6.6333]
["bitfinex","SOLUSD",1721585246370,5.7772,173.1,173.02,6.6333]
["bitfinex","SOLUSD",1721585246667,25.96,173.21,173.03,1.15532257]
["bitfinex","SOLUSD",1721585246839,5.93862426,173.23,173.09,22.5046]
["bitfinex","SOLUSD",1721585247038,5.7739,173.2,173.1,1.15483017]
["bitfinex","SOLUSD",1721585247242,5.93862426,173.23,173.08,1.15482976]
["bitfinex","SOLUSD",1721585247243,41.3227,173.18,173.08,1.15482976]
["bitfinex","SOLUSD",1721585247456,41.3227,173.18,172.99,17.33]
["bitfinex","SOLUSD",1721585247457,5.7778,173.08,172.99,17.33]
["bitfinex","SOLUSD",1721585247664,5.7781,173.07,172.97,14.4529]
["bitfinex","SOLUSD",1721585247866,25.96,173.14,172.97,14.4529]
["bitfinex","SOLUSD",1721585248173,25.96,173.14,172.95,6.6333]
["bitfinex","SOLUSD",1721585248349,5.7794,173.03,172.95,23.9633]
["bitfinex","SOLUSD",1721585248557,5.7788,173.05,172.96,1.15577678]
["bitfinex","SOLUSD",1721585248872,5.7788,173.05,172.95,23.9633]
["bitfinex","SOLUSD",1721585248873,5.7796,173.03,172.95,6.6333]
["bitfinex","SOLUSD",1721585249088,5.7787,173.05,172.96,1.15582671]
["bitfinex","SOLUSD",1721585249262,5.7796,173.02,172.95,6.6333]
["bitfinex","SOLUSD",1721585249591,5.7788,173.05,172.96,1.15587324]
["bitfinex","SOLUSD",1721585250074,5.7768,173.11,172.97,1.15573433]
["bitfinex","SOLUSD",1721585250389,5.7774,173.09,173.0,20.2307]
["bitfinex","SOLUSD",1721585250687,6.445,173.22,173.05,17.33]
["bitfinex","SOLUSD",1721585250893,6.445,173.22,173.04,6.6333]
["bitfinex","SOLUSD",1721585250894,25.96,173.2,173.04,6.6333]
["bitfinex","SOLUSD",1721585251058,5.7754,173.15,173.05,1.32533247]
["bitfinex","SOLUSD",1721585251266,31.88831247,173.21,173.05,46.49533247]
["bitfinex","SOLUSD",1721585251581,31.88831247,173.21,173.06,1.15512244]
["bitfinex","SOLUSD",1721585251772,31.88831247,173.21,173.07,0.34]
["bitfinex","SOLUSD",1721585251965,31.88831247,173.21,173.05,59.786]
["bitfinex","SOLUSD",1721585252179,5.7762,173.13,173.06,1.1551902]
["bitfinex","SOLUSD",1721585252466,5.92831247,173.21,173.07,0.17]
["bitfinex","SOLUSD",1721585252682,5.92831247,173.21,173.09,5.7771]
["bitfinex","SOLUSD",1721585252886,5.92831247,173.21,173.1,46.32489147]
["bitfinex","SOLUSD",1721585253070,5.92831247,173.21,173.12,15.8713]
["bitfinex","SOLUSD",1721585253071,11.70171247,173.21,173.12,15.8713]
["bitfinex","SOLUSD",1721585253271,28.8566,173.28,173.13,52.78796437]
["bitfinex","SOLUSD",1721585253486,28.8566,173.28,173.14,0.34]
["bitfinex","SOLUSD",1721585253675,5.7732,173.22,173.14,0.34]
["bitfinex","SOLUSD",1721585253890,28.8566,173.28,173.14,0.34]
["bitfinex","SOLUSD",1721585254072,5.7732,173.22,173.15,1.15462415]
["bitfinex","SOLUSD",1721585254280,5.92583079,173.25,173.15,1.15462415]
["bitfinex","SOLUSD",1721585254281,5.7744,173.18,173.15,1.15462415]
["bitfinex","SOLUSD",1721585254606,5.7762,173.13,173.08,6.6333]
["bitfinex","SOLUSD",1721585254765,14.4359,173.18,173.08,6.6333]
["bitfinex","SOLUSD",1721585255180,5.7765,173.12,173.08,6.6333]
["bitfinex","SOLUSD",1721585255396,5.7767,173.11,173.08,6.6333]
["bitfinex","SOLUSD",1721585255569,40.4008,173.13,173.03,6.6333]
["bitfinex","SOLUSD",1721585255770,5.7782,173.07,173.03,6.6333]
["bitfinex","SOLUSD",1721585255991,40.4008,173.13,173.01,0.7905453]
["bitfinex","SOLUSD",1721585256190,5.7787,173.05,173.01,0.7905453]
["bitfinex","SOLUSD",1721585257090,5.7791,173.04,173.01,0.7905453]
["bitfinex","SOLUSD",1721585257301,5.7784,173.06,173.01,0.7905453]
["bitfinex","SOLUSD",1721585257798,40.4008,173.13,173.01,0.7905453]
["bitfinex","SOLUSD",1721585258003,5.7794,173.03,173.01,0.7905453]
["bitfinex","SOLUSD",1721585258774,28.8847,173.11,173.01,0.7905453]
["bitfinex","SOLUSD",1721585258980,20.0,173.1,173.01,0.7905453]
["bitfinex","SOLUSD",1721585259372,14.4407,173.13,173.01,0.7905453]
["bitfinex","SOLUSD",1721585259582,5.7816,173.15,173.02,1.49573257]
["bitfinex","SOLUSD",1721585259898,5.7769,173.11,173.02,1.49573257]
["bitfinex","SOLUSD",1721585260240,14.4368,173.17,173.02,1.49573257]
["bitfinex","SOLUSD",1721585260410,14.4368,173.17,173.02,7.76303257]
["bitfinex","SOLUSD",1721585260576,5.7756,173.15,173.05,5.7785]
["bitfinex","SOLUSD",1721585260906,5.7764,173.12,173.06,45.34]
["bitfinex","SOLUSD",1721585261080,5.7767,173.11,173.06,45.0]
["bitfinex","SOLUSD",1721585261281,31.81,173.2,173.02,6.2673]
["bitfinex","SOLUSD",1721585261575,14.439,173.15,173.02,6.2673]
["bitfinex","SOLUSD",1721585261807,14.4416,173.12,173.02,6.2673]
["bitfinex","SOLUSD",1721585262410,31.81,173.05,172.89,1.01372639]
["bitfinex","SOLUSD",1721585262584,31.81,173.05,172.94,1.15653038]
["bitfinex","SOLUSD",1721585262782,5.7807,172.99,172.94,1.15612209]
["bitfinex","SOLUSD",1721585262971,5.7803,173.0,172.91,5.7832]
["bitfinex","SOLUSD",1721585263170,14.4472,173.05,172.89,6.79742639]
["bitfinex","SOLUSD",1721585263394,5.7809,172.99,172.92,6.2673]
["bitfinex","SOLUSD",1721585263592,14.4472,173.05,172.94,1.1561744]
["bitfinex","SOLUSD",1721585263796,5.7804,173.0,172.94,1.1561744]
["bitfinex","SOLUSD",1721585263980,14.4472,173.05,172.94,1.1561744]
["bitfinex","SOLUSD",1721585264181,14.4506,173.01,172.92,6.2673]
["bitfinex","SOLUSD",1721585264400,5.7791,173.04,172.94,5.782]
["bitfinex","SOLUSD",1721585264605,5.7795,173.03,172.95,0.17]
["bitfinex","SOLUSD",1721585264808,11.70274283,173.03,172.95,1.32597349]
["bitfinex","SOLUSD",1721585264981,11.70274283,173.03,172.95,0.17]
["bitfinex","SOLUSD",1721585265182,5.7799,173.02,172.94,0.17]
["bitfinex","SOLUSD",1721585265402,5.7804,173.0,172.94,1.15594126]
["bitfinex","SOLUSD",1721585265616,5.7799,173.02,172.94,1.15594126]
["bitfinex","SOLUSD",1721585266416,5.92324283,173.03,172.92,6.2673]
["bitfinex","SOLUSD",1721585266417,5.7803,173.0,172.92,6.2673]
["bitfinex","SOLUSD",1721585266616,5.7796,173.02,172.94,1.15600958]
["bitfinex","SOLUSD",1721585266910,5.92324283,173.03,172.95,15.78075644]
["bitfinex","SOLUSD",1721585267205,30.91,173.11,172.96,45.0]
["bitfinex","SOLUSD",1721585267206,5.7788,173.05,172.96,45.0]
["bitfinex","SOLUSD",1721585267412,5.7786,173.06,172.97,1.32572518]
["bitfinex","SOLUSD",1721585267591,5.91850792,173.07,172.97,0.17]
["bitfinex","SOLUSD",1721585267784,5.91850792,173.07,172.97,0.34]
["bitfinex","SOLUSD",1721585268107,5.7797,173.02,172.97,0.34]
["bitfinex","SOLUSD",1721585268485,5.7793,173.04,172.97,0.34]
["bitfinex","SOLUSD",1721585268809,5.7794,173.03,172.97,0.34]
["bitfinex","SOLUSD",1721585269113,5.7797,173.02,172.97,0.34]
["bitfinex","SOLUSD",1721585269291,14.4459,173.06,172.93,19.0]
["bitfinex","SOLUSD",1721585269799,5.7805,173.0,172.93,19.0]
["bitfinex","SOLUSD",1721585270012,5.7808,172.99,172.93,19.0]
["bitfinex","SOLUSD",1721585270225,5.781,172.98,172.93,19.0]
["bitfinex","SOLUSD",1721585270386,14.4489,173.03,172.93,19.0]
["bitfinex","SOLUSD",1721585270587,14.4489,173.03,172.94,1.15619639]
["bitfinex","SOLUSD",1721585270780,5.7807,172.99,172.94,1.15622624]
["bitfinex","SOLUSD",1721585270985,5.7811,172.98,172.93,19.0]
["bitfinex","SOLUSD",1721585271197,5.7814,172.97,172.94,1.15616644]
["bitfinex","SOLUSD",1721585271542,14.4489,173.03,172.94,1.15622582]
["bitfinex","SOLUSD",1721585271715,14.4489,173.03,172.93,19.0]
["bitfinex","SOLUSD",1721585272029,5.7808,172.99,172.93,19.0]
["bitfinex","SOLUSD",1721585272224,28.8922,173.06,172.93,19.0]
["bitfinex","SOLUSD",1721585272439,5.7812,172.98,172.93,19.0]
["bitfinex","SOLUSD",1721585272774,14.4484,173.03,172.93,19.0]
["bitfinex","SOLUSD",1721585272977,28.8922,173.06,172.93,19.0]
["bitfinex","SOLUSD",1721585272978,5.7821,172.95,172.93,19.0]
["bitfinex","SOLUSD",1721585276939,5.7808,172.99,172.93,19.0]
["bitfinex","SOLUSD",1721585277110,14.4471,173.05,172.93,19.0]
["bitfinex","SOLUSD",1721585277310,14.4471,173.05,172.94,45.0]
["bitfinex","SOLUSD",1721585277520,5.7807,172.99,172.94,45.0]
["bitfinex","SOLUSD",1721585277713,5.781,172.98,172.94,45.0]
["bitfinex","SOLUSD",1721585277916,5.90536691,173.04,172.94,45.0]
["bitfinex","SOLUSD",1721585278107,5.7801,173.01,172.95,0.34]
["bitfinex","SOLUSD",1721585278514,5.7804,173.0,172.94,45.0]
["bitfinex","SOLUSD",1721585278714,5.7807,172.99,172.94,45.0]
["bitfinex","SOLUSD",1721585279044,5.7809,172.99,172.94,45.0]
["bitfinex","SOLUSD",1721585279461,5.90536691,173.04,172.95,1.32613871]
["bitfinex","SOLUSD",1721585279462,5.7797,173.02,172.95,1.32613871]
["bitfinex","SOLUSD",1721585279759,5.78,173.01,172.96,1.15603803]
["bitfinex","SOLUSD",1721585279926,5.7812,172.98,172.94,45.0]
["bitfinex","SOLUSD",1721585280434,5.90536691,173.04,172.94,45.0]
["bitfinex","SOLUSD",1721585280636,5.7802,173.01,172.95,0.34]
["bitfinex","SOLUSD",1721585280850,5.90536691,173.04,172.95,0.17]
["bitfinex","SOLUSD",1721585281042,5.90536691,173.04,172.93,19.0]
["bitfinex","SOLUSD",1721585281241,5.7822,172.95,172.93,19.0]
["bitfinex","SOLUSD",1721585281639,20.0,172.94,172.93,15.8084]
["bitfinex","SOLUSD",1721585282131,14.4558,172.94,172.93,8.2804]
["bitfinex","SOLUSD",1721585282330,14.4558,172.94,172.93,3.2198]
["bitfinex","SOLUSD",1721585282331,34.4558,172.94,172.93,3.2198]
["bitfinex","SOLUSD",1721585282563,5.7836,172.9,172.89,1.01372639]
["bitfinex","SOLUSD",1721585282862,20.2428,172.9,172.89,1.01372639]
["bitfinex","SOLUSD",1721585283229,20.2428,172.9,172.89,2.639e-05]
["bitfinex","SOLUSD",1721585283727,25.7836,172.9,172.89,2.639e-05]
["bitfinex","SOLUSD",1721585283932,5.7836,172.9,172.89,2.639e-05]
["bitfinex","SOLUSD",1721585284139,31.82,172.94,172.89,2.639e-05]
["bitfinex","SOLUSD",1721585284364,5.7835,172.91,172.89,2.639e-05]
["bitfinex","SOLUSD",1721585284549,20.0,172.9,172.89,2.639e-05]
["bitfinex","SOLUSD",1721585284751,5.7835,172.91,172.89,2.639e-05]
["bitfinex","SOLUSD",1721585285545,5.7856,172.84,172.83,4.53e-05]
["bitfinex","SOLUSD",1721585285853,5.7856,172.84,172.59,10.0]
["bitfinex","SOLUSD",1721585285854,10.0,172.81,172.55,6.0801]
["bitfinex","SOLUSD",1721585286075,5.7913,172.68,172.55,20.568]
["bitfinex","SOLUSD",1721585286271,0.17,172.82,172.55,6.0801]
["bitfinex","SOLUSD",1721585286434,20.0,172.82,172.64,14.4807]
["bitfinex","SOLUSD",1721585286628,14.4669,172.81,172.59,14.4846]
["bitfinex","SOLUSD",1721585286832,14.4669,172.81,172.63,5.5830453]
["bitfinex","SOLUSD",1721585286833,20.0,172.8,172.63,5.5830453]
["bitfinex","SOLUSD",1721585287075,5.7897,172.72,172.61,5.7932]
["bitfinex","SOLUSD",1721585287246,5.7897,172.72,172.59,14.4846]
["bitfinex","SOLUSD",1721585287247,5.7897,172.72,172.6,5.7936]
["bitfinex","SOLUSD",1721585287561,5.7898,172.72,172.61,5.7932]
["bitfinex","SOLUSD",1721585287769,5.7902,172.71,172.61,5.7932]
["bitfinex","SOLUSD",1721585288064,5.89351739,172.75,172.66,5.7915]
["bitfinex","SOLUSD",1721585288262,5.89351739,172.75,172.67,1.15773756]
["bitfinex","SOLUSD",1721585288462,5.89351739,172.75,172.67,5.7912]
["bitfinex","SOLUSD",1721585288650,5.89351739,172.75,172.66,16.5174]
["bitfinex","SOLUSD",1721585288853,5.89351739,172.75,172.66,22.309]
["bitfinex","SOLUSD",1721585289163,38.925,172.87,172.67,15.63553528]
["bitfinex","SOLUSD",1721585289383,5.86806431,172.79,172.68,6.94851919]
["bitfinex","SOLUSD",1721585289582,10.0,172.85,172.69,0.17]
["bitfinex","SOLUSD",1721585289869,5.87968652,172.78,172.69,0.34]
["bitfinex","SOLUSD",1721585290056,5.7877,172.78,172.68,5.7909]
["bitfinex","SOLUSD",1721585290235,6.5792,172.89,172.66,16.5174]
["bitfinex","SOLUSD",1721585290441,5.8936598,172.79,172.71,14.4744]
["bitfinex","SOLUSD",1721585290668,6.5792,172.89,172.66,16.5174]
["bitfinex","SOLUSD",1721585290669,28.9258,172.86,172.66,16.5174]
["bitfinex","SOLUSD",1721585290848,0.96308527,172.69,172.66,22.3089]
["bitfinex","SOLUSD",1721585291161,5.7893,172.74,172.66,16.5174]
["bitfinex","SOLUSD",1721585291361,14.4655,172.83,172.66,16.5174]
["bitfinex","SOLUSD",1721585291362,5.7895,172.73,172.66,16.5174]
["bitfinex","SOLUSD",1721585291660,5.7898,172.72,172.66,16.5174]
["bitfinex","SOLUSD",1721585291865,5.7902,172.71,172.66,16.5174]
["bitfinex","SOLUSD",1721585292164,5.89538602,172.76,172.6,6.0801]
["bitfinex","SOLUSD",1721585292538,5.89538602,172.76,172.62,5.7929]
["bitfinex","SOLUSD",1721585292740,5.89538602,172.76,172.6,6.0801]
["bitfinex","SOLUSD",1721585292741,5.89538602,172.76,172.63,15.63903445]
["bitfinex","SOLUSD",1721585292944,5.89538602,172.76,172.68,5.7908]
["bitfinex","SOLUSD",1721585293135,5.89538602,172.76,172.69,6.94823955]
["bitfinex","SOLUSD",1721585293363,5.89538602,172.76,172.69,5.7905]
["bitfinex","SOLUSD",1721585293569,5.7891,172.74,172.64,5.7922]
["bitfinex","SOLUSD",1721585293756,5.7889,172.75,172.64,5.7922]
["bitfinex","SOLUSD",1721585293958,5.89538602,172.76,172.66,14.4792]
["bitfinex","SOLUSD",1721585294147,11.68388602,172.76,172.67,45.34]
["bitfinex","SOLUSD",1721585294356,5.89538602,172.76,172.67,45.34]
["bitfinex","SOLUSD",1721585294538,5.89538602,172.76,172.6,6.0801]
["bitfinex","SOLUSD",1721585295956,14.4735,172.73,172.6,6.0801]
["bitfinex","SOLUSD",1721585296333,14.4787,172.67,172.6,6.0801]
["bitfinex","SOLUSD",1721585296539,14.4787,172.67,172.54,6.0801]
["bitfinex","SOLUSD",1721585296734,5.7944,172.58,172.54,6.0801]
["bitfinex","SOLUSD",1721585296977,14.4787,172.67,172.54,6.0801]
["bitfinex","SOLUSD",1721585297273,5.7932,172.62,172.54,6.0801]
["bitfinex","SOLUSD",1721585297480,14.4833,172.62,172.43,6.0801]
["bitfinex","SOLUSD",1721585297665,5.7949,172.57,172.43,6.0801]
["bitfinex","SOLUSD",1721585297968,5.7947,172.57,172.47,5.7978]
["bitfinex","SOLUSD",1721585298142,28.9555,172.68,172.43,6.0801]
["bitfinex","SOLUSD",1721585298340,14.4817,172.64,172.46,14.496]
["bitfinex","SOLUSD",1721585298770,10.0,172.66,172.47,5.7978]
["bitfinex","SOLUSD",1721585298979,14.4801,172.65,172.47,5.7978]
["bitfinex","SOLUSD",1721585299161,30.0,172.67,172.47,5.798]
["bitfinex","SOLUSD",1721585299351,14.4836,172.61,172.45,14.4962]
["bitfinex","SOLUSD",1721585299666,5.7955,172.55,172.45,14.4962]
["bitfinex","SOLUSD",1721585299978,20.0,172.67,172.49,14.4934]
["bitfinex","SOLUSD",1721585300189,20.0,172.67,172.43,6.0801]
["bitfinex","SOLUSD",1721585300476,5.7966,172.52,172.35,10.0]
["bitfinex","SOLUSD",1721585300678,14.4919,172.51,172.37,6.5135]
["bitfinex","SOLUSD",1721585300846,31.82,172.62,172.38,15.6421]
["bitfinex","SOLUSD",1721585301040,31.82,172.62,172.45,5.7987]
["bitfinex","SOLUSD",1721585301041,46.3031,172.62,172.45,5.7987]
["bitfinex","SOLUSD",1721585301274,5.7963,172.53,172.38,15.6421]
["bitfinex","SOLUSD",1721585301468,10.0,172.6,172.39,1.15921806]
["bitfinex","SOLUSD",1721585301779,5.90819856,172.54,172.32,17.33]
["bitfinex","SOLUSD",1721585301977,31.82,172.51,172.34,6.5135]
["bitfinex","SOLUSD",1721585302148,31.82,172.51,172.38,14.5027]
["bitfinex","SOLUSD",1721585302342,31.82,172.51,172.34,6.5135]
["bitfinex","SOLUSD",1721585302546,5.90770059,172.53,172.34,12.3159]
["bitfinex","SOLUSD",1721585302547,31.82,172.45,172.34,12.3159]
["bitfinex","SOLUSD",1721585302801,53.2394,172.4,172.31,0.8617877]
["bitfinex","SOLUSD",1721585302961,31.82,172.35,172.17,10.0]
["bitfinex","SOLUSD",1721585303273,5.8038,172.3,172.17,21.0334]
["bitfinex","SOLUSD",1721585303479,31.82,172.34,172.17,21.0334]
["bitfinex","SOLUSD",1721585303690,37.6227,172.34,172.19,5.8072]
["bitfinex","SOLUSD",1721585303985,10.0,172.42,172.17,6.5135]
["bitfinex","SOLUSD",1721585303986,10.0,172.42,172.17,22.1556]
["bitfinex","SOLUSD",1721585304269,5.8017,172.37,172.23,5.3058]
["bitfinex","SOLUSD",1721585304486,31.82,172.4,172.26,14.5124]
["bitfinex","SOLUSD",1721585304772,31.82,172.4,172.17,22.1556]
["bitfinex","SOLUSD",1721585304773,31.82,172.35,172.22,5.8062]
["bitfinex","SOLUSD",1721585304954,37.621,172.39,172.2,17.33]
["bitfinex","SOLUSD",1721585305156,37.621,172.39,172.19,24.5181]
["bitfinex","SOLUSD",1721585305157,5.8013,172.38,172.22,5.8062]
["bitfinex","SOLUSD",1721585305372,31.82,172.39,172.2,5.8071]
["bitfinex","SOLUSD",1721585305555,5.8014,172.38,172.24,5.8057]
["bitfinex","SOLUSD",1721585305747,31.82,172.39,172.2,5.8071]
["bitfinex","SOLUSD",1721585305748,5.8021,172.36,172.2,5.8071]
["bitfinex","SOLUSD",1721585306154,5.8021,172.36,172.19,14.5181]
["bitfinex","SOLUSD",1721585306457,10.0,172.45,172.29,6.5135]
["bitfinex","SOLUSD",1721585306676,31.82,172.46,172.3,14.5094]
["bitfinex","SOLUSD",1721585306884,31.82,172.53,172.3,14.5094]
["bitfinex","SOLUSD",1721585306885,5.89209046,172.45,172.3,14.5094]
["bitfinex","SOLUSD",1721585307197,5.7977,172.49,172.34,5.8022]
["bitfinex","SOLUSD",1721585307349,5.7966,172.52,172.36,14.5043]
["bitfinex","SOLUSD",1721585307551,37.71024499,172.53,172.38,5.8008]
["bitfinex","SOLUSD",1721585307755,37.71024499,172.53,172.37,0.17]
["bitfinex","SOLUSD",1721585307756,5.7966,172.52,172.39,6.1404]
["bitfinex","SOLUSD",1721585307952,37.71024499,172.53,172.39,45.0]
["bitfinex","SOLUSD",1721585308179,37.71024499,172.53,172.4,0.34]
["bitfinex","SOLUSD",1721585308474,5.8,172.42,172.4,0.34]
["bitfinex","SOLUSD",1721585308655,5.7987,172.46,172.4,0.34]
["bitfinex","SOLUSD",1721585308853,37.71024499,172.53,172.4,0.34]
["bitfinex","SOLUSD",1721585309255,37.71024499,172.53,172.4,0.17]
["bitfinex","SOLUSD",1721585309968,43.50634499,172.53,172.4,0.17]
["bitfinex","SOLUSD",1721585310186,5.89024499,172.53,172.4,0.17]
["bitfinex","SOLUSD",1721585310481,5.7991,172.45,172.4,0.17]
["bitfinex","SOLUSD",1721585310657,5.89290631,172.52,172.4,0.34]
["bitfinex","SOLUSD",1721585311070,5.7952,172.56,172.43,20.2971]
["bitfinex","SOLUSD",1721585311274,11.68957402,172.56,172.44,45.34]
["bitfinex","SOLUSD",1721585311471,5.89437402,172.56,172.44,45.34]
["bitfinex","SOLUSD",1721585311686,5.89437402,172.56,172.45,6.5135]
["bitfinex","SOLUSD",1721585311980,6.0996,172.74,172.46,59.8355]
["bitfinex","SOLUSD",1721585312278,5.89452384,172.62,172.5,14.4922]
["bitfinex","SOLUSD",1721585312501,5.7937,172.61,172.51,45.34]
["bitfinex","SOLUSD",1721585312921,5.7963,172.53,172.51,0.17]
["bitfinex","SOLUSD",1721585313162,5.7975,172.49,172.45,6.5135]
["bitfinex","SOLUSD",1721585313370,31.82,172.62,172.45,6.5135]
["bitfinex","SOLUSD",1721585313583,5.794,172.6,172.47,5.798]
["bitfinex","SOLUSD",1721585313848,31.82,172.62,172.35,6.5135]
["bitfinex","SOLUSD",1721585313849,31.82,172.52,172.35,6.5135]
["bitfinex","SOLUSD",1721585314466,31.82,172.57,172.35,6.5135]
["bitfinex","SOLUSD",1721585314658,5.7966,172.52,172.39,5.8007]
["bitfinex","SOLUSD",1721585314868,31.82,172.57,172.38,17.33]
["bitfinex","SOLUSD",1721585315068,31.82,172.62,172.43,14.4978]
["bitfinex","SOLUSD",1721585315276,31.82,172.62,172.38,1.34194976]
["bitfinex","SOLUSD",1721585315277,31.82,172.62,172.4,10.0]
["bitfinex","SOLUSD",1721585315458,5.7936,172.61,172.47,14.4945]
["bitfinex","SOLUSD",1721585315666,31.82,172.62,172.48,0.17]
["bitfinex","SOLUSD",1721585315973,5.8,172.42,172.34,6.5135]
["bitfinex","SOLUSD",1721585316166,31.82,172.52,172.35,5.8018]
["bitfinex","SOLUSD",1721585316367,5.7983,172.47,172.35,5.8018]
["bitfinex","SOLUSD",1721585316579,5.801,172.39,172.34,6.5135]
["bitfinex","SOLUSD",1721585316775,31.82,172.46,172.34,6.5135]
["bitfinex","SOLUSD",1721585317003,5.8001,172.42,172.34,6.5135]
["bitfinex","SOLUSD",1721585317175,5.8017,172.37,172.25,6.5135]
["bitfinex","SOLUSD",1721585317496,31.82,172.46,172.27,5.8046]
["bitfinex","SOLUSD",1721585317497,5.8008,172.39,172.27,5.8046]
["bitfinex","SOLUSD",1721585317680,31.82,172.46,172.28,17.33]
["bitfinex","SOLUSD",1721585317871,31.82,172.46,172.34,5.8024]
["bitfinex","SOLUSD",1721585317872,37.6186,172.46,172.34,5.8024]
["bitfinex","SOLUSD",1721585318197,31.82,172.53,172.31,14.5079]
["bitfinex","SOLUSD",1721585318369,5.7994,172.44,172.31,20.3113]
["bitfinex","SOLUSD",1721585318569,31.82,172.53,172.35,14.5046]
["bitfinex","SOLUSD",1721585318771,31.82,172.53,172.3,14.5093]
["bitfinex","SOLUSD",1721585319091,5.7985,172.46,172.34,5.8022]
["bitfinex","SOLUSD",1721585319286,31.82,172.53,172.35,14.5053]
["bitfinex","SOLUSD",1721585319488,31.82,172.53,172.25,6.5135]
["bitfinex","SOLUSD",1721585319489,20.0,172.52,172.25,6.5135]
["bitfinex","SOLUSD",1721585319779,5.8007,172.4,172.25,6.5135]
["bitfinex","SOLUSD",1721585319970,5.8007,172.4,172.26,5.8048]
["bitfinex","SOLUSD",1721585320171,5.8001,172.41,172.25,6.5135]
["bitfinex","SOLUSD",1721585320484,31.82,172.41,172.25,6.5135]
["bitfinex","SOLUSD",1721585320686,31.82,172.41,172.29,17.33]
["bitfinex","SOLUSD",1721585320995,31.82,172.46,172.25,6.5135]
["bitfinex","SOLUSD",1721585321173,5.8007,172.4,172.28,5.8043]
["bitfinex","SOLUSD",1721585321373,31.82,172.46,172.25,6.5135]
["bitfinex","SOLUSD",1721585321577,5.8002,172.41,172.29,5.8038]
["bitfinex","SOLUSD",1721585321773,31.82,172.46,172.29,14.5098]
["bitfinex","SOLUSD",1721585322283,31.82,172.46,172.25,6.5135]
["bitfinex","SOLUSD",1721585322469,5.8012,172.38,172.25,6.5135]
["bitfinex","SOLUSD",1721585322669,5.8005,172.4,172.27,31.8417]
["bitfinex","SOLUSD",1721585322973,31.82,172.46,172.27,31.8417]
["bitfinex","SOLUSD",1721585322974,5.87676045,172.39,172.27,14.5117]
["bitfinex","SOLUSD",1721585323178,5.87676045,172.39,172.31,5.8031]
["bitfinex","SOLUSD",1721585323398,11.67776045,172.39,172.27,14.5117]
["bitfinex","SOLUSD",1721585323587,5.87676045,172.39,172.27,14.5117]
["bitfinex","SOLUSD",1721585323775,5.87676045,172.39,172.31,14.5081]
["bitfinex","SOLUSD",1721585323973,5.87676045,172.39,172.32,0.17]
["bitfinex","SOLUSD",1721585324700,5.87676045,172.39,172.34,5.8021]
["bitfinex","SOLUSD",1721585324913,14.4896,172.54,172.35,0.17]
["bitfinex","SOLUSD",1721585325209,11.6730136,172.45,172.35,45.17]
["bitfinex","SOLUSD",1721585325397,11.6730136,172.45,172.33,5.8026]
["bitfinex","SOLUSD",1721585325398,5.7966,172.52,172.4,5.8002]
["bitfinex","SOLUSD",1721585325591,5.87471817,172.52,172.38,14.502]
["bitfinex","SOLUSD",1721585325788,5.7983,172.47,172.35,23.1318]
["bitfinex","SOLUSD",1721585325999,5.7983,172.47,172.25,65.2002]
["bitfinex","SOLUSD",1721585326000,5.7979,172.48,172.25,65.2002]
["bitfinex","SOLUSD",1721585326202,20.36611817,172.52,172.26,20.0]
["bitfinex","SOLUSD",1721585326420,20.36611817,172.52,172.29,20.3137]
["bitfinex","SOLUSD",1721585326421,5.8006,172.4,172.29,20.3137]
["bitfinex","SOLUSD",1721585326592,31.82,172.45,172.29,14.5098]
["bitfinex","SOLUSD",1721585326899,31.82,172.4,172.22,15.6421]
["bitfinex","SOLUSD",1721585327131,31.82,172.45,172.22,15.6421]
["bitfinex","SOLUSD",1721585327410,5.7981,172.47,172.35,5.8019]
["bitfinex","SOLUSD",1721585327579,5.87471817,172.52,172.36,5.8015]
["bitfinex","SOLUSD",1721585327777,20.0,172.51,172.23,17.33]
["bitfinex","SOLUSD",1721585328010,31.82,172.47,172.3,5.8036]
["bitfinex","SOLUSD",1721585328207,5.8005,172.4,172.23,31.8449]
["bitfinex","SOLUSD",1721585328388,14.4971,172.45,172.29,5.8041]
["bitfinex","SOLUSD",1721585328584,14.4971,172.45,172.27,20.3162]
["bitfinex","SOLUSD",1721585328893,5.8009,172.39,172.27,14.5116]
["bitfinex","SOLUSD",1721585329225,5.8009,172.39,172.28,5.8043]
["bitfinex","SOLUSD",1721585329422,5.803,172.33,172.24,6.4117]
["bitfinex","SOLUSD",1721585329586,5.8027,172.34,172.24,6.4117]
["bitfinex","SOLUSD",1721585329781,5.8018,172.36,172.24,6.4117]
["bitfinex","SOLUSD",1721585330003,5.8012,172.38,172.26,14.5126]
["bitfinex","SOLUSD",1721585330208,5.8016,172.37,172.26,20.3176]
["bitfinex","SOLUSD",1721585330579,31.82,172.42,172.26,20.3176]
["bitfinex","SOLUSD",1721585330580,31.82,172.42,172.26,5.805]
["bitfinex","SOLUSD",1721585330783,31.82,172.37,172.21,14.5169]
["bitfinex","SOLUSD",1721585331128,5.8054,172.26,172.18,6.4117]
["bitfinex","SOLUSD",1721585331282,5.8054,172.26,172.16,14.5209]
["bitfinex","SOLUSD",1721585331283,31.82,172.32,172.15,21.9392]
["bitfinex","SOLUSD",1721585331485,5.8053,172.26,172.15,21.9391]
["bitfinex","SOLUSD",1721585331714,5.8046,172.28,172.16,5.8084]
["bitfinex","SOLUSD",1721585331901,10.0,172.31,172.14,5.8089]
["bitfinex","SOLUSD",1721585332108,31.82,172.26,172.12,0.8617877]
["bitfinex","SOLUSD",1721585332318,31.82,172.26,172.12,6.6713877]
["bitfinex","SOLUSD",1721585332494,56.8651,172.26,172.12,0.8617877]
["bitfinex","SOLUSD",1721585332831,10.0,172.24,172.12,0.8617877]
["bitfinex","SOLUSD",1721585333424,15.0451,172.26,172.12,0.8617877]
["bitfinex","SOLUSD",1721585333608,46.8651,172.26,172.12,6.6713877]
["bitfinex","SOLUSD",1721585333719,46.8651,172.26,172.12,0.8617877]
["bitfinex","SOLUSD",1721585334024,5.8061,172.24,172.12,0.8617877]
["bitfinex","SOLUSD",1721585334210,52.6702,172.26,172.12,0.8617877]
["bitfinex","SOLUSD",1721585334422,56.8651,172.26,172.12,0.8617877]
["bitfinex","SOLUSD",1721585334593,5.8063,172.23,172.12,0.8617877]
["bitfinex","SOLUSD",1721585334785,5.8072,172.2,172.12,0.8617877]
["bitfinex","SOLUSD",1721585335096,10.0,172.24,172.12,0.8617877]
["bitfinex","SOLUSD",1721585335296,41.82,172.2,172.12,0.8617877]
["bitfinex","SOLUSD",1721585335511,5.8092,172.14,172.12,0.8617877]
["bitfinex","SOLUSD",1721585335814,41.82,172.2,172.12,0.8617877]
["bitfinex","SOLUSD",1721585335815,5.8084,172.17,172.12,0.8617877]
["bitfinex","SOLUSD",1721585336013,5.86658736,172.14,172.12,0.8617877]
["bitfinex","SOLUSD",1721585336197,10.0,172.23,172.12,0.8617877]
["bitfinex","SOLUSD",1721585336198,5.8082,172.17,172.12,0.8617877]
["bitfinex","SOLUSD",1721585336398,5.86501367,172.14,172.02,5.8131]
["bitfinex","SOLUSD",1721585336599,5.81,172.12,172.02,14.5328]
["bitfinex","SOLUSD",1721585336795,5.81,172.12,172.0,5.8136]
["bitfinex","SOLUSD",1721585336994,5.8104,172.11,171.97,14.5371]
["bitfinex","SOLUSD",1721585337206,5.81,172.12,171.99,5.814]
["bitfinex","SOLUSD",1721585337396,10.0,172.13,171.99,5.814]
["bitfinex","SOLUSD",1721585337616,10.0,172.13,171.97,14.5371]
["bitfinex","SOLUSD",1721585337807,5.8107,172.1,171.98,5.8144]
["bitfinex","SOLUSD",1721585338116,5.8111,172.09,171.97,20.3518]
["bitfinex","SOLUSD",1721585338314,5.8114,172.08,171.97,14.5371]
["bitfinex","SOLUSD",1721585338487,10.0,172.11,171.97,14.5371]
["bitfinex","SOLUSD",1721585338488,10.0,172.11,171.97,20.3518]
["bitfinex","SOLUSD",1721585338891,10.0,172.11,171.97,14.5371]
["bitfinex","SOLUSD",1721585339114,15.811,172.09,171.97,14.5371]
["bitfinex","SOLUSD",1721585339317,5.81,172.12,171.99,5.8141]
["bitfinex","SOLUSD",1721585339489,5.8092,172.14,171.97,14.5371]
["bitfinex","SOLUSD",1721585339993,11.6673646,172.13,172.01,5.8133]
["bitfinex","SOLUSD",1721585340301,11.6673646,172.13,171.91,5.86795233]
["bitfinex","SOLUSD",1721585340302,5.8575646,172.13,171.98,1.16261342]
["bitfinex","SOLUSD",1721585340516,5.8575646,172.13,172.08,5.811]
["bitfinex","SOLUSD",1721585340717,5.8575646,172.13,172.1,5.8104]
["bitfinex","SOLUSD",1721585340890,5.8575646,172.13,172.0,22.7346]
["bitfinex","SOLUSD",1721585340891,5.8575646,172.13,172.12,20.3346]
["bitfinex","SOLUSD",1721585341090,6.0957,172.32,172.12,59.6947]
["bitfinex","SOLUSD",1721585341422,5.8066,172.22,172.12,0.17]
["bitfinex","SOLUSD",1721585341592,5.806,172.24,172.13,0.17]
["bitfinex","SOLUSD",1721585341792,31.82,172.27,172.13,0.17]
["bitfinex","SOLUSD",1721585341793,5.807,172.21,172.13,0.17]
["bitfinex","SOLUSD",1721585342031,5.807,172.21,172.09,14.5265]
["bitfinex","SOLUSD",1721585342032,31.82,172.22,172.07,14.5283]
["bitfinex","SOLUSD",1721585342233,10.0,172.25,172.08,45.17]
["bitfinex","SOLUSD",1721585342422,5.8087,172.16,172.08,45.17]
["bitfinex","SOLUSD",1721585342592,5.8096,172.13,172.0,22.7346]
["bitfinex","SOLUSD",1721585342798,10.0,172.17,172.0,6.4869]
["bitfinex","SOLUSD",1721585343104,5.8109,172.09,171.96,5.815]
["bitfinex","SOLUSD",1721585343293,31.82,172.13,171.95,14.5389]
["bitfinex","SOLUSD",1721585343294,10.0,172.08,171.95,14.5389]
["bitfinex","SOLUSD",1721585343496,5.8121,172.06,171.95,14.5389]
["bitfinex","SOLUSD",1721585343707,31.82,172.13,171.92,7.3486877]
["bitfinex","SOLUSD",1721585343708,31.82,172.13,171.99,14.5352]
["bitfinex","SOLUSD",1721585343910,5.8085,172.16,172.04,5.8123]
["bitfinex","SOLUSD",1721585344116,5.8092,172.15,172.04,14.5309]
["bitfinex","SOLUSD",1721585344319,5.88316487,172.14,172.04,14.5309]
["bitfinex","SOLUSD",1721585344633,5.8081,172.18,172.06,5.8117]
["bitfinex","SOLUSD",1721585344839,5.88176799,172.14,171.92,7.3486877]
["bitfinex","SOLUSD",1721585345134,5.8087,172.16,172.04,5.8123]
["bitfinex","SOLUSD",1721585345297,5.88364491,172.14,172.04,5.8123]
["bitfinex","SOLUSD",1721585345496,5.88364491,172.14,171.92,7.3486877]
["bitfinex","SOLUSD",1721585345915,10.0,172.12,171.99,14.5351]
["bitfinex","SOLUSD",1721585346096,5.8107,172.1,171.98,5.8143]
["bitfinex","SOLUSD",1721585346303,5.88364491,172.14,171.97,14.5366]
["bitfinex","SOLUSD",1721585346304,11.69294491,172.14,171.97,14.5366]
["bitfinex","SOLUSD",1721585346513,5.88364491,172.14,172.03,5.8127]
["bitfinex","SOLUSD",1721585346721,5.88364491,172.14,172.01,14.5335]
["bitfinex","SOLUSD",1721585346924,5.88364491,172.14,172.07,5.8115]
["bitfinex","SOLUSD",1721585347103,6.0957,172.24,172.05,14.5299]
["bitfinex","SOLUSD",1721585347309,5.88811493,172.19,172.1,5.8103]
["bitfinex","SOLUSD",1721585347517,6.0957,172.24,171.98,29.0724]
["bitfinex","SOLUSD",1721585347518,10.0,172.2,171.98,29.0724]
["bitfinex","SOLUSD",1721585347728,11.69708474,172.19,172.06,5.8116]
["bitfinex","SOLUSD",1721585348015,5.88948474,172.19,172.04,14.5314]
["bitfinex","SOLUSD",1721585348225,5.807,172.21,172.09,14.5265]
["bitfinex","SOLUSD",1721585348398,31.82,172.26,171.99,20.0]
["bitfinex","SOLUSD",1721585348602,5.89109697,172.19,171.99,20.0]
["bitfinex","SOLUSD",1721585348826,37.6252,172.26,172.13,5.8094]
["bitfinex","SOLUSD",1721585349008,35.1334,172.31,172.01,6.1061]
["bitfinex","SOLUSD",1721585349009,35.1334,172.31,172.14,45.17]
["bitfinex","SOLUSD",1721585349010,5.89031518,172.25,172.14,45.17]
["bitfinex","SOLUSD",1721585349710,5.89031518,172.25,172.16,5.8082]
["bitfinex","SOLUSD",1721585349905,5.89031518,172.25,172.17,45.17]
["bitfinex","SOLUSD",1721585350206,5.89045058,172.27,172.18,0.17]
["bitfinex","SOLUSD",1721585350527,5.89045058,172.27,172.08,0.2166912]
["bitfinex","SOLUSD",1721585350528,10.0,172.24,172.08,0.2166912]
["bitfinex","SOLUSD",1721585350732,41.82,172.25,172.08,0.2166912]
["bitfinex","SOLUSD",1721585350904,5.89045058,172.27,172.08,0.2166912]
["bitfinex","SOLUSD",1721585351212,5.89045058,172.27,172.09,33.017]
["bitfinex","SOLUSD",1721585351534,5.8045,172.28,172.16,5.8085]
["bitfinex","SOLUSD",1721585351827,5.89181124,172.28,172.19,5.8073]
["bitfinex","SOLUSD",1721585352032,5.8036,172.31,172.2,45.17]
["bitfinex","SOLUSD",1721585352215,5.8016,172.37,172.25,5.8052]
["bitfinex","SOLUSD",1721585352411,5.89061141,172.33,172.26,45.17]
["bitfinex","SOLUSD",1721585352606,31.82,172.36,172.25,0.17]
["bitfinex","SOLUSD",1721585352802,5.89777196,172.33,172.27,5.8045]
["bitfinex","SOLUSD",1721585353006,5.89777196,172.33,172.25,0.17]
["bitfinex","SOLUSD",1721585353311,5.8019,172.36,172.24,50.9756]
["bitfinex","SOLUSD",1721585353508,11.69152015,172.35,172.24,45.17]
["bitfinex","SOLUSD",1721585353724,5.8031,172.33,172.24,45.17]
["bitfinex","SOLUSD",1721585353906,5.803,172.33,172.24,45.17]
["bitfinex","SOLUSD",1721585354115,5.88912015,172.35,172.25,1.16090045]
["bitfinex","SOLUSD",1721585354315,5.88912015,172.35,172.27,14.5115]
["bitfinex","SOLUSD",1721585354516,5.88912015,172.35,172.28,45.34]
["bitfinex","SOLUSD",1721585354814,6.1151,172.43,172.28,45.34]
["bitfinex","SOLUSD",1721585354815,31.82,172.44,172.31,14.5084]
["bitfinex","SOLUSD",1721585355018,5.89339234,172.39,172.32,45.17]
["bitfinex","SOLUSD",1721585355340,5.7993,172.44,172.32,51.143]
["bitfinex","SOLUSD",1721585355634,5.89601712,172.38,172.23,14.5149]
["bitfinex","SOLUSD",1721585355852,41.82,172.42,172.24,50.9756]
["bitfinex","SOLUSD",1721585356139,5.8022,172.35,172.24,50.9756]
["bitfinex","SOLUSD",1721585356341,31.82,172.42,172.24,45.17]
["bitfinex","SOLUSD",1721585356506,5.8046,172.28,172.24,45.0]
["bitfinex","SOLUSD",1721585356712,11.7015033,172.34,172.24,45.0]
["bitfinex","SOLUSD",1721585356909,31.82,172.37,172.24,45.0]
["bitfinex","SOLUSD",1721585357134,11.70067753,172.37,172.25,5.8054]
["bitfinex","SOLUSD",1721585357321,11.70067753,172.37,172.26,45.0]
["bitfinex","SOLUSD",1721585357322,5.89907753,172.37,172.26,45.0]
["bitfinex","SOLUSD",1721585357525,31.82,172.44,172.29,5.8041]
["bitfinex","SOLUSD",1721585357724,5.89658097,172.42,172.3,45.0]
["bitfinex","SOLUSD",1721585357932,5.89658097,172.42,172.31,0.17]
["bitfinex","SOLUSD",1721585358207,5.89658097,172.42,172.24,14.514]
["bitfinex","SOLUSD",1721585358443,31.82,172.34,172.21,6.1061]
["bitfinex","SOLUSD",1721585358806,5.8015,172.37,172.25,5.8053]
["bitfinex","SOLUSD",1721585359008,5.8019,172.36,172.22,14.516]
["bitfinex","SOLUSD",1721585359321,5.8027,172.34,172.22,14.516]
["bitfinex","SOLUSD",1721585359506,31.82,172.35,172.21,6.1061]
["bitfinex","SOLUSD",1721585359712,5.89658097,172.42,172.22,1.16069487]
["bitfinex","SOLUSD",1721585359924,5.8006,172.4,172.29,5.8039]
["bitfinex","SOLUSD",1721585360224,5.89658097,172.42,172.34,5.8024]
["bitfinex","SOLUSD",1721585360443,5.89658097,172.42,172.28,14.5106]
["bitfinex","SOLUSD",1721585360613,31.82,172.39,172.23,14.515]
["bitfinex","SOLUSD",1721585360818,15.89658097,172.42,172.24,0.17]
["bitfinex","SOLUSD",1721585360819,31.82,172.34,172.24,0.17]
["bitfinex","SOLUSD",1721585361117,31.82,172.34,172.21,6.1061]
["bitfinex","SOLUSD",1721585361311,10.0,172.35,172.08,0.2166912]
["bitfinex","SOLUSD",1721585361312,5.8056,172.25,172.15,6.2319]
["bitfinex","SOLUSD",1721585361546,5.805,172.27,172.15,12.0406]
["bitfinex","SOLUSD",1721585361735,31.82,172.29,172.15,6.2319]
["bitfinex","SOLUSD",1721585362115,31.82,172.24,172.1,16.0062]
["bitfinex","SOLUSD",1721585362313,31.82,172.24,172.11,14.525]
["bitfinex","SOLUSD",1721585362512,5.807,172.21,172.11,14.525]
["bitfinex","SOLUSD",1721585362714,31.82,172.24,172.1,16.0062]
["bitfinex","SOLUSD",1721585362926,5.8073,172.2,172.09,5.8107]
["bitfinex","SOLUSD",1721585363138,31.82,172.24,172.11,5.8099]
["bitfinex","SOLUSD",1721585363434,5.8053,172.26,172.14,14.5229]
["bitfinex","SOLUSD",1721585363640,15.3243,172.34,172.09,17.33]
["bitfinex","SOLUSD",1721585363853,15.3243,172.34,172.08,10.2166912]
["bitfinex","SOLUSD",1721585363854,24.5024,172.39,172.18,14.5191]
["bitfinex","SOLUSD",1721585364013,46.3256,172.35,172.18,14.5191]
["bitfinex","SOLUSD",1721585364212,31.82,172.35,172.18,14.5191]
["bitfinex","SOLUSD",1721585364720,31.82,172.35,172.19,51.1474]
["bitfinex","SOLUSD",1721585365059,5.8035,172.31,172.19,51.1474]
["bitfinex","SOLUSD",1721585365228,5.803,172.33,172.19,45.34]
["bitfinex","SOLUSD",1721585365431,31.82,172.35,172.2,5.8069]
["bitfinex","SOLUSD",1721585365642,5.8034,172.32,172.21,51.1466]
["bitfinex","SOLUSD",1721585365827,5.8026,172.34,172.22,45.0]
["bitfinex","SOLUSD",1721585366032,37.6223,172.35,172.23,0.34]
["bitfinex","SOLUSD",1721585366428,31.82,172.35,172.23,45.34]
["bitfinex","SOLUSD",1721585366819,5.89658097,172.42,172.26,14.5125]
["bitfinex","SOLUSD",1721585367019,31.82,172.39,172.21,14.5164]
["bitfinex","SOLUSD",1721585367317,20.39618097,172.42,172.24,5.8057]
["bitfinex","SOLUSD",1721585367653,31.82,172.37,172.18,17.33]
["bitfinex","SOLUSD",1721585367945,31.82,172.37,172.25,5.8054]
["bitfinex","SOLUSD",1721585367946,5.8019,172.36,172.25,5.8054]
["bitfinex","SOLUSD",1721585368252,5.8007,172.4,172.28,5.8043]
["bitfinex","SOLUSD",1721585368452,5.91318066,172.4,172.29,45.17]
["bitfinex","SOLUSD",1721585368631,5.91318066,172.4,172.3,0.17]
["bitfinex","SOLUSD",1721585368813,20.41438066,172.4,172.26,45.17]
["bitfinex","SOLUSD",1721585369015,49.41688066,172.4,172.17,6.2075]
["bitfinex","SOLUSD",1721585369215,49.41688066,172.4,172.24,5.8057]
["bitfinex","SOLUSD",1721585369216,5.8022,172.35,172.24,5.8057]
["bitfinex","SOLUSD",1721585369426,5.8025,172.34,172.23,5.8059]
["bitfinex","SOLUSD",1721585369629,5.802,172.36,172.24,5.8057]
["bitfinex","SOLUSD",1721585369914,20.41438066,172.4,172.17,35.2474]
["bitfinex","SOLUSD",1721585369915,31.82,172.34,172.17,6.2075]
["bitfinex","SOLUSD",1721585370115,31.82,172.34,172.2,14.5176]
["bitfinex","SOLUSD",1721585370311,31.82,172.39,172.17,35.2479]
["bitfinex","SOLUSD",1721585370536,5.8022,172.35,172.25,5.8052]
["bitfinex","SOLUSD",1721585370746,5.91318066,172.4,172.27,5.8047]
["bitfinex","SOLUSD",1721585371063,31.82,172.53,172.3,32.7575]
["bitfinex","SOLUSD",1721585371262,31.82,172.53,172.37,14.5033]
["bitfinex","SOLUSD",1721585371422,31.82,172.53,172.4,5.8003]
["bitfinex","SOLUSD",1721585371423,5.7971,172.5,172.4,5.8003]
["bitfinex","SOLUSD",1721585371621,5.7971,172.5,172.38,45.34]
["bitfinex","SOLUSD",1721585371622,5.7989,172.45,172.38,0.17]
["bitfinex","SOLUSD",1721585371840,5.90297679,172.52,172.39,0.17]
["bitfinex","SOLUSD",1721585372058,5.7976,172.49,172.39,0.17]
["bitfinex","SOLUSD",1721585372373,5.7976,172.49,172.38,0.17]
["bitfinex","SOLUSD",1721585372374,5.90297679,172.52,172.4,31.8308]
["bitfinex","SOLUSD",1721585372655,5.90297679,172.52,172.38,65.34]
["bitfinex","SOLUSD",1721585372656,31.82,172.57,172.44,14.4977]
["bitfinex","SOLUSD",1721585372835,31.82,172.57,172.45,45.34]
["bitfinex","SOLUSD",1721585373028,5.7984,172.46,172.45,0.17]
["bitfinex","SOLUSD",1721585373282,5.7977,172.49,172.42,6.2075]
["bitfinex","SOLUSD",1721585373614,14.497,172.45,172.3,15.4275]
["bitfinex","SOLUSD",1721585373850,31.82,172.38,172.2,14.5177]
["bitfinex","SOLUSD",1721585374060,5.8021,172.36,172.24,20.3197]
["bitfinex","SOLUSD",1721585374252,31.82,172.43,172.24,14.5141]
["bitfinex","SOLUSD",1721585374627,31.82,172.43,172.2,29.0347]
["bitfinex","SOLUSD",1721585374822,31.82,172.43,172.28,14.5107]
["bitfinex","SOLUSD",1721585375037,41.82,172.43,172.19,6.2075]
["bitfinex","SOLUSD",1721585375345,5.8026,172.34,172.19,6.2075]
["bitfinex","SOLUSD",1721585375650,31.82,172.38,172.19,6.2075]
["bitfinex","SOLUSD",1721585375651,31.82,172.38,172.21,14.5166]
["bitfinex","SOLUSD",1721585375848,30.17,172.42,172.09,6.2075]
["bitfinex","SOLUSD",1721585375849,5.807,172.21,172.09,6.2075]
["bitfinex","SOLUSD",1721585376143,10.0,172.31,172.12,14.5239]
["bitfinex","SOLUSD",1721585376348,46.3315,172.28,172.11,5.81]
["bitfinex","SOLUSD",1721585376553,5.8063,172.23,172.11,5.81]
["bitfinex","SOLUSD",1721585376760,46.3315,172.28,172.13,5.8093]
["bitfinex","SOLUSD",1721585376761,5.8059,172.24,172.13,5.8093]
["bitfinex","SOLUSD",1721585376953,31.82,172.28,172.11,14.5248]
["bitfinex","SOLUSD",1721585377255,31.82,172.28,172.13,5.8095]
["bitfinex","SOLUSD",1721585377426,31.82,172.28,172.1,14.5261]
["bitfinex","SOLUSD",1721585377762,5.8062,172.23,172.1,14.5261]
["bitfinex","SOLUSD",1721585378057,31.82,172.23,172.09,6.2075]
["bitfinex","SOLUSD",1721585378853,5.8081,172.18,172.09,6.2075]
["bitfinex","SOLUSD",1721585379056,31.82,172.23,172.09,6.2075]
["bitfinex","SOLUSD",1721585379232,5.807,172.21,172.1,6.97212205]
["bitfinex","SOLUSD",1721585379422,31.82,172.26,172.09,6.2075]
["bitfinex","SOLUSD",1721585379621,31.82,172.26,172.1,14.5261]
["bitfinex","SOLUSD",1721585379940,14.5072,172.33,172.14,14.5224]
["bitfinex","SOLUSD",1721585380332,5.8053,172.26,172.14,14.5224]
["bitfinex","SOLUSD",1721585380523,5.8057,172.25,172.14,14.5224]
["bitfinex","SOLUSD",1721585380724,5.8057,172.25,172.14,20.3315]
["bitfinex","SOLUSD",1721585380943,31.82,172.3,172.15,1.16136336]
["bitfinex","SOLUSD",1721585381145,31.82,172.3,172.09,20.7343]
["bitfinex","SOLUSD",1721585381146,43.5318,172.29,172.09,20.7343]
["bitfinex","SOLUSD",1721585381727,5.805,172.27,172.16,5.8083]
["bitfinex","SOLUSD",1721585381926,31.82,172.33,172.14,5.8089]
["bitfinex","SOLUSD",1721585381927,5.8052,172.26,172.14,5.8089]
["bitfinex","SOLUSD",1721585382447,31.82,172.33,172.18,5.8077]
["bitfinex","SOLUSD",1721585382631,5.8039,172.3,172.19,46.50116036]
["bitfinex","SOLUSD",1721585382953,31.82,172.33,172.2,1.16102381]
["bitfinex","SOLUSD",1721585383252,5.89245104,172.32,172.21,0.17]
["bitfinex","SOLUSD",1721585383569,5.8042,172.29,172.21,0.17]
["bitfinex","SOLUSD",1721585383852,5.89245104,172.32,172.2,0.17]
["bitfinex","SOLUSD",1721585384025,14.5121,172.27,172.0,39.0691]
["bitfinex","SOLUSD",1721585384225,31.82,172.28,172.08,6.0277912]
["bitfinex","SOLUSD",1721585384453,31.82,172.23,172.08,0.2166912]
["bitfinex","SOLUSD",1721585384731,14.5153,172.24,172.08,0.2166912]
["bitfinex","SOLUSD",1721585384732,37.6284,172.17,172.08,0.2166912]
["bitfinex","SOLUSD",1721585384934,31.82,172.17,172.08,0.2166912]
["bitfinex","SOLUSD",1721585385151,5.809,172.15,172.08,0.2166912]
["bitfinex","SOLUSD",1721585385382,31.82,172.17,172.08,0.2166912]
["bitfinex","SOLUSD",1721585385544,5.8101,172.12,172.08,0.2166912]
["bitfinex","SOLUSD",1721585385859,31.82,172.17,172.08,0.2166912]
["bitfinex","SOLUSD",1721585386362,5.81,172.12,172.08,0.2166912]
["bitfinex","SOLUSD",1721585386579,5.8107,172.1,172.08,0.2166912]
["bitfinex","SOLUSD",1721585386931,5.8099,172.12,172.08,0.2166912]
["bitfinex","SOLUSD",1721585387243,25.4269,172.27,172.09,5.8107]
["bitfinex","SOLUSD",1721585387443,25.4269,172.27,172.08,0.2166912]
["bitfinex","SOLUSD",1721585387773,41.82,172.26,172.08,0.2166912]
["bitfinex","SOLUSD",1721585387941,5.8081,172.18,172.09,0.17]
["bitfinex","SOLUSD",1721585388147,41.82,172.26,172.09,0.17]
["bitfinex","SOLUSD",1721585388148,5.8078,172.19,172.09,0.34]
["bitfinex","SOLUSD",1721585388349,14.5153,172.24,172.09,0.34]
["bitfinex","SOLUSD",1721585388756,5.8076,172.19,172.09,6.1507]
["bitfinex","SOLUSD",1721585388955,5.8071,172.21,172.1,45.0]
["bitfinex","SOLUSD",1721585389262,31.82,172.26,172.11,5.98]
["bitfinex","SOLUSD",1721585389559,31.82,172.26,172.12,45.0]
["bitfinex","SOLUSD",1721585389560,5.8083,172.17,172.12,45.0]
["bitfinex","SOLUSD",1721585389792,5.8086,172.16,172.1,45.0]
["bitfinex","SOLUSD",1721585390064,14.5141,172.25,172.1,45.0]
["bitfinex","SOLUSD",1721585390364,14.5141,172.25,172.11,0.34]
["bitfinex","SOLUSD",1721585390589,14.5141,172.25,172.11,0.17]
["bitfinex","SOLUSD",1721585391357,5.8082,172.17,172.11,0.17]
["bitfinex","SOLUSD",1721585391537,14.517,172.22,172.08,0.2166912]
["bitfinex","SOLUSD",1721585391755,51.82,172.21,172.08,0.2166912]
["bitfinex","SOLUSD",1721585392258,5.8076,172.19,172.08,0.2166912]
["bitfinex","SOLUSD",1721585392570,46.333,172.26,172.08,0.2166912]
["bitfinex","SOLUSD",1721585392895,29.0216,172.29,172.1,14.5256]
["bitfinex","SOLUSD",1721585393080,29.0216,172.29,172.11,0.17]
["bitfinex","SOLUSD",1721585393445,29.0216,172.29,172.12,5.8098]
["bitfinex","SOLUSD",1721585393446,5.8061,172.24,172.12,5.8098]
["bitfinex","SOLUSD",1721585393575,5.807,172.21,172.13,0.17]
["bitfinex","SOLUSD",1721585393776,5.8065,172.22,172.11,51.3719]
["bitfinex","SOLUSD",1721585394447,5.8062,172.23,172.13,5.8094]
["bitfinex","SOLUSD",1721585394649,5.8056,172.25,172.14,51.149]
["bitfinex","SOLUSD",1721585394963,5.88209766,172.28,172.15,5.8088]
["bitfinex","SOLUSD",1721585395148,5.8054,172.26,172.16,45.34]
["bitfinex","SOLUSD",1721585395353,5.8073,172.2,172.16,45.17]
["bitfinex","SOLUSD",1721585395575,5.8073,172.2,172.11,6.0319]
["bitfinex","SOLUSD",1721585395775,20.39349766,172.28,172.12,59.6947]
["bitfinex","SOLUSD",1721585396085,5.8064,172.23,172.13,5.8094]
["bitfinex","SOLUSD",1721585396283,31.82,172.25,172.14,45.17]
["bitfinex","SOLUSD",1721585396588,31.82,172.25,172.14,45.0]
["bitfinex","SOLUSD",1721585397089,31.82,172.25,172.11,6.0319]
["bitfinex","SOLUSD",1721585397746,5.88209766,172.28,172.11,6.0319]
["bitfinex","SOLUSD",1721585397948,5.88209766,172.28,172.12,20.3337]
["bitfinex","SOLUSD",1721585398164,5.807,172.21,172.13,1.16138393]
["bitfinex","SOLUSD",1721585398456,5.807,172.21,172.11,6.0319]
["bitfinex","SOLUSD",1721585398457,14.5177,172.21,172.11,6.0319]
["bitfinex","SOLUSD",1721585398760,31.82,172.25,172.11,6.0319]
["bitfinex","SOLUSD",1721585399480,5.88209766,172.28,172.11,6.0319]
["bitfinex","SOLUSD",1721585400100,52.576,172.35,172.16,14.5206]
["bitfinex","SOLUSD",1721585400101,46.3261,172.35,172.16,14.5206]
["bitfinex","SOLUSD",1721585400299,5.8039,172.3,172.2,5.8071]
["bitfinex","SOLUSD",1721585400486,5.8039,172.3,172.21,45.34]
["bitfinex","SOLUSD",1721585400806,5.8038,172.31,172.21,51.1468]
["bitfinex","SOLUSD",1721585400989,5.8996386,172.34,172.21,45.34]
["bitfinex","SOLUSD",1721585401194,14.5079,172.32,172.21,0.34]
["bitfinex","SOLUSD",1721585401501,14.5079,172.32,172.11,6.0319]
["bitfinex","SOLUSD",1721585401502,5.8066,172.22,172.11,6.0319]
["bitfinex","SOLUSD",1721585401696,5.806,172.24,172.11,6.0319]
["bitfinex","SOLUSD",1721585401907,5.805,172.27,172.13,14.5232]
["bitfinex","SOLUSD",1721585402270,49.4202386,172.34,172.16,14.5207]
["bitfinex","SOLUSD",1721585402467,20.4065386,172.34,172.16,14.5207]
["bitfinex","SOLUSD",1721585402700,20.4065386,172.34,172.11,6.0319]
["bitfinex","SOLUSD",1721585402701,14.5095,172.31,172.12,14.5245]
["bitfinex","SOLUSD",1721585402924,5.8072,172.2,172.12,14.5245]
["bitfinex","SOLUSD",1721585403080,31.82,172.26,172.11,6.0319]
["bitfinex","SOLUSD",1721585403081,5.8077,172.19,172.11,6.0319]
["bitfinex","SOLUSD",1721585403386,14.5156,172.23,172.11,6.0319]
["bitfinex","SOLUSD",1721585403675,14.5199,172.18,172.08,0.2166912]
["bitfinex","SOLUSD",1721585404078,41.82,172.21,172.08,0.2166912]
["bitfinex","SOLUSD",1721585404482,31.82,172.16,172.08,0.2166912]
["bitfinex","SOLUSD",1721585405198,5.81,172.12,172.08,0.2166912]
["bitfinex","SOLUSD",1721585405401,31.82,172.16,172.08,0.2166912]
["bitfinex","SOLUSD",1721585405910,5.8107,172.1,172.08,0.2166912]
["bitfinex","SOLUSD",1721585406083,5.8101,172.12,172.08,0.2166912]
["bitfinex","SOLUSD",1721585406291,70.8618,172.17,172.08,0.2166912]
["bitfinex","SOLUSD",1721585406488,5.8107,172.1,172.08,0.2166912]
["bitfinex","SOLUSD",1721585407078,14.5259,172.11,171.97,6.107]
["bitfinex","SOLUSD",1721585407275,46.3495,172.07,171.91,5.77]
["bitfinex","SOLUSD",1721585407478,14.5295,172.07,171.91,5.77]
["bitfinex","SOLUSD",1721585407783,31.82,172.08,171.91,20.3122]
["bitfinex","SOLUSD",1721585408084,31.82,172.08,171.93,5.77]
["bitfinex","SOLUSD",1721585408401,5.89396201,172.07,171.93,5.77]
["bitfinex","SOLUSD",1721585408592,5.89396201,172.07,171.93,5.9123152]
["bitfinex","SOLUSD",1721585408790,31.82,172.13,171.93,5.9123152]
["bitfinex","SOLUSD",1721585408791,31.82,172.13,171.93,34.9934152]
["bitfinex","SOLUSD",1721585409118,5.8900147,172.09,172.04,6.635]
["bitfinex","SOLUSD",1721585409422,5.88731815,172.12,172.05,0.17]
["bitfinex","SOLUSD",1721585409709,31.82,172.21,172.06,5.8117]
["bitfinex","SOLUSD",1721585409880,5.88775493,172.2,172.07,45.34]
["bitfinex","SOLUSD",1721585410210,5.88775493,172.2,172.1,5.8104]
["bitfinex","SOLUSD",1721585410512,31.82,172.26,172.14,5.809]
["bitfinex","SOLUSD",1721585410686,31.82,172.26,172.15,45.34]
["bitfinex","SOLUSD",1721585410687,5.806,172.24,172.15,45.34]
["bitfinex","SOLUSD",1721585410890,5.89104715,172.25,172.15,52.14008763]
["bitfinex","SOLUSD",1721585411197,41.82,172.26,172.15,0.17]
["bitfinex","SOLUSD",1721585411402,41.82,172.26,172.04,7.79639272]
["bitfinex","SOLUSD",1721585411403,15.88692023,172.24,172.04,6.635]
["bitfinex","SOLUSD",1721585411605,5.808,172.18,172.07,5.8114]
["bitfinex","SOLUSD",1721585411789,41.82,172.21,172.04,6.635]
["bitfinex","SOLUSD",1721585411981,5.8077,172.19,172.04,6.635]
["bitfinex","SOLUSD",1721585412303,31.82,172.17,172.04,6.635]
["bitfinex","SOLUSD",1721585412630,46.3413,172.17,172.04,6.635]
["bitfinex","SOLUSD",1721585412832,46.3413,172.17,171.98,5.8144]
["bitfinex","SOLUSD",1721585412833,5.8106,172.1,171.98,5.8144]
["bitfinex","SOLUSD",1721585413115,5.8106,172.1,171.93,0.1423152]
["bitfinex","SOLUSD",1721585413116,5.8089,172.15,172.04,5.8123]
["bitfinex","SOLUSD",1721585413408,5.8108,172.1,172.0,14.5347]
["bitfinex","SOLUSD",1721585413612,31.82,172.17,171.93,21.9203152]
["bitfinex","SOLUSD",1721585413613,5.8123,172.05,171.93,21.9203152]
["bitfinex","SOLUSD",1721585413776,31.82,172.12,171.93,36.4607152]
["bitfinex","SOLUSD",1721585414175,41.82,172.12,171.93,30.6907152]
["bitfinex","SOLUSD",1721585414403,5.813,172.03,171.93,30.6907152]
["bitfinex","SOLUSD",1721585414603,29.0477,172.14,171.93,30.6907152]
["bitfinex","SOLUSD",1721585414604,31.82,172.07,171.93,0.1423152]
["bitfinex","SOLUSD",1721585414803,24.5308,172.05,171.93,0.1423152]
["bitfinex","SOLUSD",1721585414979,14.5308,172.05,171.93,0.1423152]
["bitfinex","SOLUSD",1721585415191,24.5308,172.05,171.93,0.1423152]
["bitfinex","SOLUSD",1721585415385,5.814,172.0,171.93,0.1423152]
["bitfinex","SOLUSD",1721585415610,14.5308,172.05,171.93,0.1423152]
["bitfinex","SOLUSD",1721585415778,31.82,172.08,171.93,0.1423152]
["bitfinex","SOLUSD",1721585415977,31.82,172.08,171.98,20.3507]
["bitfinex","SOLUSD",1721585415978,5.8112,172.08,171.98,20.3507]
["bitfinex","SOLUSD",1721585416192,46.3408,172.17,171.98,14.5362]
["bitfinex","SOLUSD",1721585416586,14.5247,172.13,171.93,0.1423152]
["bitfinex","SOLUSD",1721585416809,29.0464,172.14,171.93,65.1423152]
["bitfinex","SOLUSD",1721585417021,5.8147,171.98,171.93,0.1423152]
["bitfinex","SOLUSD",1721585417183,5.8134,172.02,171.93,0.1423152]
["bitfinex","SOLUSD",1721585417391,5.8094,172.14,172.02,5.813]
["bitfinex","SOLUSD",1721585417691,10.0,172.13,171.92,18.8187152]
["bitfinex","SOLUSD",1721585417879,31.82,172.16,171.92,4.2773152]
["bitfinex","SOLUSD",1721585418221,31.82,172.16,171.99,5.814]
["bitfinex","SOLUSD",1721585418384,5.8103,172.11,172.0,5.8138]
["bitfinex","SOLUSD",1721585418710,5.8104,172.11,172.01,0.17]
["bitfinex","SOLUSD",1721585418920,5.8095,172.13,172.02,5.8132]
["bitfinex","SOLUSD",1721585419082,5.8091,172.15,172.03,45.34]
["bitfinex","SOLUSD",1721585419293,37.6284,172.17,172.05,14.5304]
["bitfinex","SOLUSD",1721585419486,14.5169,172.22,172.07,5.8114]
["bitfinex","SOLUSD",1721585419818,10.0,172.2,172.08,45.34]
["bitfinex","SOLUSD",1721585419981,31.82,172.21,172.04,1.1621927]
["bitfinex","SOLUSD",1721585420185,31.82,172.21,172.03,45.0]
["bitfinex","SOLUSD",1721585420186,10.0,172.2,172.03,45.0]
["bitfinex","SOLUSD",1721585420386,5.88692023,172.24,171.99,15.3053]
["bitfinex","SOLUSD",1721585420387,5.8117,172.07,171.99,15.3053]
["bitfinex","SOLUSD",1721585420595,31.82,172.11,171.92,4.2773152]
["bitfinex","SOLUSD",1721585420787,31.82,172.17,171.92,4.2773152]
["bitfinex","SOLUSD",1721585420788,5.8144,171.99,171.92,4.2773152]
["bitfinex","SOLUSD",1721585421006,31.82,172.11,171.93,1.16298936]
["bitfinex","SOLUSD",1721585421322,5.813,172.03,171.92,4.2773152]
["bitfinex","SOLUSD",1721585421494,10.0,172.08,171.92,4.2773152]
["bitfinex","SOLUSD",1721585421820,31.82,172.06,171.92,4.2773152]
["bitfinex","SOLUSD",1721585421981,5.813,172.03,171.92,4.2773152]
["bitfinex","SOLUSD",1721585422311,15.88970182,172.1,171.92,18.8185152]
["bitfinex","SOLUSD",1721585422498,5.8144,171.99,171.92,4.2773152]
["bitfinex","SOLUSD",1721585422678,5.815,171.97,171.92,5.44039938]
["bitfinex","SOLUSD",1721585422882,5.815,171.97,171.89,0.7682496]
["bitfinex","SOLUSD",1721585423110,14.5309,172.05,171.9,1.16319095]
["bitfinex","SOLUSD",1721585423283,14.5309,172.05,171.89,0.7682496]
["bitfinex","SOLUSD",1721585423284,5.8141,172.0,171.89,0.7682496]
["bitfinex","SOLUSD",1721585423604,5.8137,172.01,171.89,0.7682496]
["bitfinex","SOLUSD",1721585423818,5.8124,172.05,171.91,14.5423]
["bitfinex","SOLUSD",1721585423991,5.8126,172.04,171.95,14.5388]
["bitfinex","SOLUSD",1721585424309,6.0866,172.18,171.9,14.5426]
["bitfinex","SOLUSD",1721585424310,14.5288,172.08,171.9,14.5426]
["bitfinex","SOLUSD",1721585424489,14.5288,172.08,171.92,5.8164]
["bitfinex","SOLUSD",1721585424490,5.813,172.03,171.92,5.8164]
["bitfinex","SOLUSD",1721585424694,5.813,172.03,171.89,0.7682496]
["bitfinex","SOLUSD",1721585424695,14.5315,172.04,171.91,1.16288813]
["bitfinex","SOLUSD",1721585425001,5.8146,171.98,171.91,1.16288813]
["bitfinex","SOLUSD",1721585425200,5.8146,171.98,171.89,0.7682496]
["bitfinex","SOLUSD",1721585425427,5.815,171.97,171.9,1.16315883]
["bitfinex","SOLUSD",1721585425586,5.8157,171.95,171.89,0.7682496]
["bitfinex","SOLUSD",1721585426109,14.5315,172.04,171.89,0.7682496]
["bitfinex","SOLUSD",1721585426279,5.8154,171.96,171.89,0.7682496]
["bitfinex","SOLUSD",1721585426482,5.8158,171.95,171.86,3.8288496]
["bitfinex","SOLUSD",1721585426817,5.8158,171.95,171.73,11.8791]
["bitfinex","SOLUSD",1721585426818,31.82,171.95,171.73,11.8791]
["bitfinex","SOLUSD",1721585426988,31.82,171.95,171.72,0.7682496]
["bitfinex","SOLUSD",1721585426989,5.8197,171.83,171.72,0.7682496]
["bitfinex","SOLUSD",1721585427186,14.5452,171.88,171.73,5.89598234]
["bitfinex","SOLUSD",1721585427690,5.8199,171.83,171.73,5.8229]
["bitfinex","SOLUSD",1721585427900,31.82,171.9,171.75,14.5559]
["bitfinex","SOLUSD",1721585428089,14.5461,171.87,171.72,0.7682496]
["bitfinex","SOLUSD",1721585428420,5.8182,171.88,171.77,5.8216]
["bitfinex","SOLUSD",1721585428583,31.82,171.9,171.72,0.7682496]
["bitfinex","SOLUSD",1721585428986,5.8204,171.81,171.72,0.7682496]
["bitfinex","SOLUSD",1721585429191,5.8205,171.81,171.72,0.7682496]
["bitfinex","SOLUSD",1721585429517,5.8192,171.85,171.73,6.0606]
["bitfinex","SOLUSD",1721585429740,5.8185,171.87,171.73,20.6174]
["bitfinex","SOLUSD",1721585430028,5.818,171.89,171.77,14.554]
["bitfinex","SOLUSD",1721585430243,5.8184,171.87,171.77,14.554]
["bitfinex","SOLUSD",1721585430392,31.82,171.89,171.73,6.0606]
["bitfinex","SOLUSD",1721585430592,5.8197,171.83,171.73,6.0606]
["bitfinex","SOLUSD",1721585430792,31.82,171.89,171.73,6.0606]
["bitfinex","SOLUSD",1721585430988,5.8177,171.89,171.73,6.0606]
["bitfinex","SOLUSD",1721585431223,31.82,171.94,171.73,6.0606]
["bitfinex","SOLUSD",1721585431407,31.82,171.94,171.76,14.5544]
["bitfinex","SOLUSD",1721585431595,31.82,171.94,171.8,5.8206]
["bitfinex","SOLUSD",1721585431596,5.8169,171.92,171.8,5.8206]
["bitfinex","SOLUSD",1721585431923,6.07053847,171.93,171.83,5.8194]
["bitfinex","SOLUSD",1721585432093,5.8154,171.96,171.85,5.8188]
["bitfinex","SOLUSD",1721585432295,5.8154,171.96,171.84,46.50357514]
["bitfinex","SOLUSD",1721585432296,24.5306,172.05,171.86,45.34]
["bitfinex","SOLUSD",1721585432498,5.8135,172.02,171.88,6.0606]
["bitfinex","SOLUSD",1721585432723,5.8137,172.01,171.91,5.8168]
["bitfinex","SOLUSD",1721585432974,31.82,172.03,171.92,0.17]
["bitfinex","SOLUSD",1721585433104,31.82,172.03,171.89,0.34]
["bitfinex","SOLUSD",1721585433414,6.06904951,172.04,171.9,14.5431]
["bitfinex","SOLUSD",1721585433623,6.06904951,172.04,171.91,45.34]
["bitfinex","SOLUSD",1721585433927,31.82,172.0,171.88,6.0606]
["bitfinex","SOLUSD",1721585434225,5.8144,171.99,171.89,14.7141]
["bitfinex","SOLUSD",1721585434539,31.82,172.0,171.88,6.0606]
["bitfinex","SOLUSD",1721585435023,31.82,172.0,171.85,15.3053]
["bitfinex","SOLUSD",1721585435332,5.8162,171.94,171.85,15.3053]
["bitfinex","SOLUSD",1721585435527,31.82,171.95,171.85,15.3053]
["bitfinex","SOLUSD",1721585435907,5.8167,171.92,171.82,11.8805]
["bitfinex","SOLUSD",1721585436098,31.82,171.9,171.75,29.8611]
["bitfinex","SOLUSD",1721585436299,5.8194,171.84,171.75,15.3053]
["bitfinex","SOLUSD",1721585436508,31.82,171.9,171.75,15.3053]
["bitfinex","SOLUSD",1721585436812,5.8166,171.93,171.81,5.8203]
["bitfinex","SOLUSD",1721585437016,31.82,172.01,171.75,25.3053]
["bitfinex","SOLUSD",1721585437311,31.82,172.01,171.85,14.5467]
["bitfinex","SOLUSD",1721585437493,31.82,172.01,171.86,1.16333713]
["bitfinex","SOLUSD",1721585437695,5.8156,171.96,171.86,5.8185]
["bitfinex","SOLUSD",1721585437950,31.82,172.01,171.87,45.34]
["bitfinex","SOLUSD",1721585438228,31.82,171.96,171.75,15.3053]
["bitfinex","SOLUSD",1721585438392,5.818,171.88,171.78,5.8213]
["bitfinex","SOLUSD",1721585438604,5.8184,171.87,171.76,14.5551]
["bitfinex","SOLUSD",1721585438817,5.8185,171.87,171.76,14.5551]
["bitfinex","SOLUSD",1721585439029,31.82,171.91,171.78,5.8212]
["bitfinex","SOLUSD",1721585439229,31.82,171.91,171.76,20.3769]
["bitfinex","SOLUSD",1721585439546,31.82,171.91,171.72,6.8288496]
["bitfinex","SOLUSD",1721585439547,14.5444,171.89,171.72,6.8288496]
["bitfinex","SOLUSD",1721585439832,5.8204,171.81,171.72,6.8288496]
["bitfinex","SOLUSD",1721585440039,31.82,171.86,171.72,6.8288496]
["bitfinex","SOLUSD",1721585440216,14.5483,171.85,171.72,6.8288496]
["bitfinex","SOLUSD",1721585440632,14.5483,171.85,171.72,0.7682496]
["bitfinex","SOLUSD",1721585440932,46.3709,171.81,171.72,0.7682496]
["bitfinex","SOLUSD",1721585441115,5.823,171.73,171.72,0.7682496]
["bitfinex","SOLUSD",1721585441310,31.82,171.81,171.72,0.7682496]
["bitfinex","SOLUSD",1721585441516,5.8213,171.79,171.72,0.7682496]
["bitfinex","SOLUSD",1721585441822,5.8229,171.74,171.72,0.7682496]
["bitfinex","SOLUSD",1721585442001,31.82,171.81,171.72,0.7682496]
["bitfinex","SOLUSD",1721585442939,46.3712,171.81,171.72,0.7682496]
["bitfinex","SOLUSD",1721585443100,31.82,171.81,171.72,0.7682496]
["bitfinex","SOLUSD",1721585443300,5.823,171.74,171.72,0.7682496]
["bitfinex","SOLUSD",1721585443800,31.82,171.81,171.72,0.7682496]
["bitfinex","SOLUSD",1721585444243,5.8226,171.75,171.72,0.7682496]
["bitfinex","SOLUSD",1721585444558,5.8209,171.8,171.72,0.7682496]
["bitfinex","SOLUSD",1721585444707,6.05666661,171.8,171.72,0.7682496]
["bitfinex","SOLUSD",1721585445106,5.8215,171.78,171.73,0.17]
["bitfinex","SOLUSD",1721585445330,31.82,171.81,171.73,1.33445681]
["bitfinex","SOLUSD",1721585445542,5.8201,171.82,171.74,0.17]
["bitfinex","SOLUSD",1721585445708,5.8201,171.82,171.74,1.33426815]
["bitfinex","SOLUSD",1721585445916,5.8192,171.85,171.75,1.33426967]
["bitfinex","SOLUSD",1721585446245,6.05375462,171.84,171.76,0.17]
["bitfinex","SOLUSD",1721585446450,31.82,171.9,171.76,0.17]
["bitfinex","SOLUSD",1721585446809,6.05122655,171.89,171.76,0.17]
["bitfinex","SOLUSD",1721585447437,49.15,171.85,171.72,0.7682496]
["bitfinex","SOLUSD",1721585447644,14.5501,171.82,171.72,0.7682496]
["bitfinex","SOLUSD",1721585448001,49.15,171.85,171.72,0.7682496]
["bitfinex","SOLUSD",1721585448002,5.8204,171.81,171.72,0.7682496]
["bitfinex","SOLUSD",1721585448248,5.821,171.8,171.73,1.16421282]
["bitfinex","SOLUSD",1721585448418,14.5466,171.87,171.74,1.16425592]
["bitfinex","SOLUSD",1721585448606,5.8217,171.77,171.72,0.7682496]
["bitfinex","SOLUSD",1721585448822,5.8218,171.77,171.72,0.7682496]
["bitfinex","SOLUSD",1721585449011,5.8218,171.77,171.73,0.17]
["bitfinex","SOLUSD",1721585449241,5.8225,171.75,171.72,0.7682496]
["bitfinex","SOLUSD",1721585449548,31.8803,171.82,171.72,0.7682496]
["bitfinex","SOLUSD",1721585449923,49.15,171.78,171.72,0.7682496]
["bitfinex","SOLUSD",1721585450335,17.33,171.77,171.72,0.7682496]
["bitfinex","SOLUSD",1721585450520,17.33,171.73,171.72,0.7682496]
["bitfinex","SOLUSD",1721585450921,20.3797,171.74,171.72,0.7682496]
["bitfinex","SOLUSD",1721585451353,37.7097,171.74,171.72,0.7682496]
["bitfinex","SOLUSD",1721585451526,5.8228,171.74,171.72,0.7682496]
["bitfinex","SOLUSD",1721585452224,17.33,171.73,171.72,0.7682496]
["bitfinex","SOLUSD",1721585452427,5.8257,171.66,171.57,6.52242603]
["bitfinex","SOLUSD",1721585452633,49.15,171.73,171.57,6.52242603]
["bitfinex","SOLUSD",1721585452950,10.0,171.72,171.57,6.52242603]
["bitfinex","SOLUSD",1721585453133,31.82,171.68,171.57,6.52242603]
["bitfinex","SOLUSD",1721585453864,5.8269,171.62,171.57,6.52242603]
["bitfinex","SOLUSD",1721585454044,10.0,171.71,171.57,6.02242603]
["bitfinex","SOLUSD",1721585454252,5.8258,171.65,171.57,6.02242603]
["bitfinex","SOLUSD",1721585454429,5.8262,171.64,171.57,6.02242603]
["bitfinex","SOLUSD",1721585454729,5.8266,171.63,171.57,6.02242603]
["bitfinex","SOLUSD",1721585454951,61.0067,171.72,171.57,6.02242603]
["bitfinex","SOLUSD",1721585454952,31.82,171.68,171.57,6.02242603]
["bitfinex","SOLUSD",1721585455549,5.8274,171.61,171.57,6.02242603]
["bitfinex","SOLUSD",1721585455764,5.8276,171.6,171.57,6.02242603]
["bitfinex","SOLUSD",1721585455935,5.8262,171.64,171.57,6.02242603]
["bitfinex","SOLUSD",1721585456130,6.04217157,171.67,171.57,6.02242603]
["bitfinex","SOLUSD",1721585456331,5.8279,171.59,171.57,6.02242603]
["bitfinex","SOLUSD",1721585456534,6.04217157,171.67,171.57,6.02242603]
["bitfinex","SOLUSD",1721585456535,14.5638,171.66,171.57,6.02242603]
["bitfinex","SOLUSD",1721585456748,5.828,171.59,171.57,6.02242603]
["bitfinex","SOLUSD",1721585456937,6.04217157,171.67,171.57,6.02242603]
["bitfinex","SOLUSD",1721585457122,5.8279,171.59,171.57,6.02242603]
["bitfinex","SOLUSD",1721585458345,31.82,171.62,171.57,6.02242603]
["bitfinex","SOLUSD",1721585458658,5.8281,171.58,171.57,1.35962603]
["bitfinex","SOLUSD",1721585459028,5.8292,171.55,171.54,0.7682496]
["bitfinex","SOLUSD",1721585460053,5.8292,171.55,171.37,6.6033496]
["bitfinex","SOLUSD",1721585460054,14.576,171.52,171.37,0.7682496]
["bitfinex","SOLUSD",1721585460221,31.166423,171.51,171.39,14.5861]
["bitfinex","SOLUSD",1721585460424,1.166423,171.57,171.4,6.0635]
["bitfinex","SOLUSD",1721585460650,5.8308,171.51,171.4,6.0635]
["bitfinex","SOLUSD",1721585460849,1.166423,171.5,171.41,1.16611901]
["bitfinex","SOLUSD",1721585461043,1.166423,171.5,171.37,0.7682496]
["bitfinex","SOLUSD",1721585461044,5.8317,171.48,171.38,1.16639244]
["bitfinex","SOLUSD",1721585461248,5.8317,171.48,171.37,5.8351]
["bitfinex","SOLUSD",1721585461249,5.8328,171.45,171.37,0.734176]
["bitfinex","SOLUSD",1721585461468,31.82,171.54,171.37,0.734176]
["bitfinex","SOLUSD",1721585461469,5.8319,171.47,171.37,0.734176]
["bitfinex","SOLUSD",1721585461762,5.8317,171.48,171.37,0.734176]
["bitfinex","SOLUSD",1721585461965,5.831,171.5,171.37,6.569276]
["bitfinex","SOLUSD",1721585462128,31.82,171.54,171.39,14.5862]
["bitfinex","SOLUSD",1721585462328,5.8309,171.5,171.39,14.5862]
["bitfinex","SOLUSD",1721585462629,31.82,171.54,171.39,14.5862]
["bitfinex","SOLUSD",1721585462835,31.82,171.54,171.37,0.734176]
["bitfinex","SOLUSD",1721585463081,49.15,171.54,171.37,0.734176]
["bitfinex","SOLUSD",1721585463278,5.8321,171.47,171.37,0.734176]
["bitfinex","SOLUSD",1721585463564,5.8313,171.49,171.38,0.17]
["bitfinex","SOLUSD",1721585463765,23.1599,171.53,171.4,5.834]
["bitfinex","SOLUSD",1721585464077,23.1599,171.53,171.38,14.7566]
["bitfinex","SOLUSD",1721585464078,31.82,171.54,171.41,6.0037]
["bitfinex","SOLUSD",1721585464250,5.8312,171.5,171.41,0.17]
["bitfinex","SOLUSD",1721585464453,17.33,171.53,171.38,14.5866]
["bitfinex","SOLUSD",1721585464774,5.8316,171.48,171.37,6.569376]
["bitfinex","SOLUSD",1721585465075,5.8304,171.52,171.39,5.8344]
["bitfinex","SOLUSD",1721585465372,49.15,171.54,171.37,6.569476]
["bitfinex","SOLUSD",1721585465583,31.82,171.54,171.37,6.569476]
["bitfinex","SOLUSD",1721585465742,5.8318,171.48,171.37,0.734176]
["bitfinex","SOLUSD",1721585465944,31.82,171.54,171.37,0.734176]
["bitfinex","SOLUSD",1721585465945,23.32890898,171.53,171.37,0.734176]
["bitfinex","SOLUSD",1721585466163,5.99890898,171.53,171.41,14.5847]
["bitfinex","SOLUSD",1721585466481,5.99890898,171.53,171.42,0.34]
["bitfinex","SOLUSD",1721585466809,41.82,171.58,171.42,0.17]
["bitfinex","SOLUSD",1721585467100,6.01419944,171.55,171.42,0.17]
["bitfinex","SOLUSD",1721585467265,5.8298,171.54,171.42,0.17]
["bitfinex","SOLUSD",1721585467585,5.8296,171.54,171.43,12.4735]
["bitfinex","SOLUSD",1721585467872,6.01637996,171.57,171.43,6.6405]
["bitfinex","SOLUSD",1721585468075,6.01637996,171.57,171.44,0.17]
["bitfinex","SOLUSD",1721585468290,5.8298,171.54,171.44,0.17]
["bitfinex","SOLUSD",1721585468580,6.01637996,171.57,171.44,14.9216]
["bitfinex","SOLUSD",1721585468793,31.82,171.63,171.44,14.9216]
["bitfinex","SOLUSD",1721585468948,5.8276,171.6,171.48,5.8315]
["bitfinex","SOLUSD",1721585469273,6.0239491,171.61,171.49,0.34]
["bitfinex","SOLUSD",1721585470086,23.3539491,171.61,171.49,0.34]
["bitfinex","SOLUSD",1721585470454,5.828,171.59,171.48,6.1714]
["bitfinex","SOLUSD",1721585470661,6.0239491,171.61,171.5,0.17]
["bitfinex","SOLUSD",1721585470890,6.0239491,171.61,171.52,5.8302]
["bitfinex","SOLUSD",1721585471079,17.33,171.67,171.53,0.17]
["bitfinex","SOLUSD",1721585471387,31.82,171.6,171.43,6.6405]
["bitfinex","SOLUSD",1721585471567,49.15,171.6,171.43,6.6405]
["bitfinex","SOLUSD",1721585471762,17.33,171.58,171.43,6.6405]
["bitfinex","SOLUSD",1721585472080,5.8296,171.54,171.43,6.6405]
["bitfinex","SOLUSD",1721585472412,17.33,171.55,171.43,12.4736]
["bitfinex","SOLUSD",1721585472413,5.8292,171.55,171.43,12.4736]
["bitfinex","SOLUSD",1721585472687,6.02819001,171.59,171.45,14.5807]
["bitfinex","SOLUSD",1721585472951,20.0,171.58,171.46,5.832]
["bitfinex","SOLUSD",1721585473057,20.0,171.58,171.43,6.6405]
["bitfinex","SOLUSD",1721585473255,5.8294,171.55,171.44,5.8327]
["bitfinex","SOLUSD",1721585473569,5.8297,171.54,171.43,12.4735]
["bitfinex","SOLUSD",1721585473759,20.0,171.58,171.43,12.4735]
["bitfinex","SOLUSD",1721585473760,5.8301,171.53,171.43,6.6405]
["bitfinex","SOLUSD",1721585473980,17.33,171.58,171.43,6.6405]
["bitfinex","SOLUSD",1721585474180,25.8287,171.57,171.44,5.8326]
["bitfinex","SOLUSD",1721585474375,20.0,171.57,171.43,6.6405]
["bitfinex","SOLUSD",1721585474569,51.9018,171.57,171.43,6.6405]
["bitfinex","SOLUSD",1721585474769,20.0,171.57,171.43,21.2229]
["bitfinex","SOLUSD",1721585474981,5.8304,171.52,171.43,6.6405]
["bitfinex","SOLUSD",1721585475190,5.83,171.53,171.43,6.6405]
["bitfinex","SOLUSD",1721585475360,5.8297,171.54,171.43,12.4736]
["bitfinex","SOLUSD",1721585475565,37.33,171.58,171.43,6.6405]
["bitfinex","SOLUSD",1721585475771,5.8297,171.54,171.43,6.6405]
["bitfinex","SOLUSD",1721585476065,11.84927859,171.6,171.49,5.831]
["bitfinex","SOLUSD",1721585476268,6.02157859,171.6,171.47,17.33]
["bitfinex","SOLUSD",1721585476468,17.33,171.67,171.5,14.5769]
["bitfinex","SOLUSD",1721585476792,5.8261,171.65,171.54,5.8294]
["bitfinex","SOLUSD",1721585477094,5.8261,171.65,171.51,0.17]
["bitfinex","SOLUSD",1721585477095,6.02822723,171.67,171.55,16.2244]
["bitfinex","SOLUSD",1721585477291,17.33,171.75,171.59,21.21]
["bitfinex","SOLUSD",1721585477495,5.8239,171.71,171.6,0.34]
["bitfinex","SOLUSD",1721585477988,5.8247,171.68,171.6,0.34]
["bitfinex","SOLUSD",1721585478211,6.01860234,171.73,171.6,0.34]
["bitfinex","SOLUSD",1721585478419,5.8238,171.71,171.6,6.1672]
["bitfinex","SOLUSD",1721585478576,6.01860234,171.73,171.6,0.34]
["bitfinex","SOLUSD",1721585478781,6.01860234,171.73,171.63,14.5655]
["bitfinex","SOLUSD",1721585479014,6.01860234,171.73,171.64,0.34]
["bitfinex","SOLUSD",1721585479487,5.8252,171.67,171.64,0.34]
["bitfinex","SOLUSD",1721585479690,5.8254,171.66,171.64,0.17]
["bitfinex","SOLUSD",1721585479916,63.7086,171.72,171.64,0.17]
["bitfinex","SOLUSD",1721585480080,63.7086,171.72,171.59,6.6405]
["bitfinex","SOLUSD",1721585480412,47.33,171.71,171.55,16.0544]
["bitfinex","SOLUSD",1721585480619,5.8283,171.58,171.52,6.1832]
["bitfinex","SOLUSD",1721585480782,5.8289,171.56,171.52,6.1832]
["bitfinex","SOLUSD",1721585480996,14.5656,171.64,171.52,6.1832]
["bitfinex","SOLUSD",1721585481238,20.0,171.71,171.52,6.1832]
["bitfinex","SOLUSD",1721585481239,14.5611,171.69,171.52,6.1832]
["bitfinex","SOLUSD",1721585481382,20.0,171.68,171.52,6.1832]
["bitfinex","SOLUSD",1721585481586,20.0,171.71,171.53,17.33]
["bitfinex","SOLUSD",1721585481977,5.825,171.68,171.56,14.5715]
["bitfinex","SOLUSD",1721585482184,5.8242,171.7,171.57,5.8283]
["bitfinex","SOLUSD",1721585482497,5.8243,171.7,171.59,5.8277]
["bitfinex","SOLUSD",1721585482691,5.8247,171.69,171.6,0.34]
["bitfinex","SOLUSD",1721585482907,49.15,171.76,171.59,0.17]
["bitfinex","SOLUSD",1721585483208,5.8249,171.68,171.59,0.17]
["bitfinex","SOLUSD",1721585483383,5.8249,171.68,171.58,0.34]
["bitfinex","SOLUSD",1721585483583,5.8249,171.68,171.57,5.8282]
["bitfinex","SOLUSD",1721585483584,31.82,171.71,171.52,6.1832]
["bitfinex","SOLUSD",1721585483821,17.33,171.7,171.52,6.1832]
["bitfinex","SOLUSD",1721585484116,17.33,171.64,171.52,6.1832]
["bitfinex","SOLUSD",1721585484289,5.8278,171.59,171.52,6.1832]
["bitfinex","SOLUSD",1721585484616,20.0,171.63,171.54,5.8293]
["bitfinex","SOLUSD",1721585484793,5.8245,171.69,171.57,5.8283]
["bitfinex","SOLUSD",1721585484992,46.3746,171.77,171.54,31.9032]
["bitfinex","SOLUSD",1721585485189,63.7088,171.72,171.55,0.17]
["bitfinex","SOLUSD",1721585485395,63.7088,171.72,171.55,0.34]
["bitfinex","SOLUSD",1721585485612,49.15,171.67,171.52,6.1832]
["bitfinex","SOLUSD",1721585485817,31.82,171.72,171.48,15.5039]
["bitfinex","SOLUSD",1721585485818,31.82,171.58,171.48,15.5039]
["bitfinex","SOLUSD",1721585486002,31.82,171.62,171.41,6.5762]
["bitfinex","SOLUSD",1721585486003,27.33,171.61,171.41,6.5762]
["bitfinex","SOLUSD",1721585486198,17.33,171.56,171.41,6.5762]
["bitfinex","SOLUSD",1721585486395,31.9044,171.54,171.41,6.5762]
["bitfinex","SOLUSD",1721585486617,5.8325,171.46,171.41,6.5762]
["bitfinex","SOLUSD",1721585486823,31.9044,171.54,171.41,6.5762]
["bitfinex","SOLUSD",1721585486824,5.8316,171.48,171.41,6.5762]
["bitfinex","SOLUSD",1721585487009,29.1364,171.61,171.41,6.5762]
["bitfinex","SOLUSD",1721585487010,43.7046,171.61,171.41,6.5762]
["bitfinex","SOLUSD",1721585487202,20.0,171.6,171.41,6.5762]
["bitfinex","SOLUSD",1721585487532,10.0,171.56,171.41,6.5762]
["bitfinex","SOLUSD",1721585487825,20.0,171.55,171.41,6.5762]
["bitfinex","SOLUSD",1721585488412,14.5721,171.57,171.41,6.5762]
["bitfinex","SOLUSD",1721585488734,5.8307,171.51,171.41,6.5762]
["bitfinex","SOLUSD",1721585488899,37.33,171.56,171.41,6.5762]
["bitfinex","SOLUSD",1721585489434,5.831,171.5,171.41,6.5762]
["bitfinex","SOLUSD",1721585489620,37.33,171.56,171.41,6.5762]
["bitfinex","SOLUSD",1721585489804,37.33,171.56,171.42,45.17]
["bitfinex","SOLUSD",1721585490202,37.33,171.56,171.41,6.5762]
["bitfinex","SOLUSD",1721585490203,31.9051,171.53,171.41,6.5762]
["bitfinex","SOLUSD",1721585490418,5.8331,171.44,171.37,0.734176]
["bitfinex","SOLUSD",1721585491821,5.8321,171.47,171.37,0.734176]
["bitfinex","SOLUSD",1721585492002,17.33,171.52,171.37,0.734176]
["bitfinex","SOLUSD",1721585492331,5.8316,171.48,171.37,0.734176]
["bitfinex","SOLUSD",1721585492510,20.0,171.51,171.37,6.569276]
["bitfinex","SOLUSD",1721585492712,5.832,171.47,171.37,0.734176]
["bitfinex","SOLUSD",1721585492919,5.832,171.47,171.38,0.34]
["bitfinex","SOLUSD",1721585493124,5.8324,171.46,171.38,0.34]
["bitfinex","SOLUSD",1721585493333,5.8317,171.48,171.38,0.34]
["bitfinex","SOLUSD",1721585493719,5.831,171.5,171.38,0.34]
["bitfinex","SOLUSD",1721585493936,20.57952057,171.59,171.38,0.34]
["bitfinex","SOLUSD",1721585494143,5.8316,171.48,171.38,14.7569]
["bitfinex","SOLUSD",1721585494311,17.33,171.52,171.37,0.734176]
["bitfinex","SOLUSD",1721585494730,5.8328,171.45,171.37,0.734176]
["bitfinex","SOLUSD",1721585494942,5.8331,171.44,171.37,0.734176]
["bitfinex","SOLUSD",1721585495120,14.577,171.51,171.37,0.734176]
["bitfinex","SOLUSD",1721585495121,5.8324,171.46,171.37,0.734176]
["bitfinex","SOLUSD",1721585495314,25.8328,171.45,171.37,0.734176]
["bitfinex","SOLUSD",1721585495542,5.833,171.44,171.37,0.734176]
["bitfinex","SOLUSD",1721585495720,20.0,171.45,171.37,0.734176]
["bitfinex","SOLUSD",1721585496038,31.907,171.51,171.37,0.734176]
["bitfinex","SOLUSD",1721585496039,5.8331,171.44,171.37,0.734176]
["bitfinex","SOLUSD",1721585496240,20.0,171.5,171.37,6.569276]
["bitfinex","SOLUSD",1721585496544,17.33,171.56,171.38,6.00505884]
["bitfinex","SOLUSD",1721585496854,17.33,171.54,171.39,45.0]
["bitfinex","SOLUSD",1721585497015,17.33,171.52,171.4,0.17]
["bitfinex","SOLUSD",1721585497211,5.8327,171.45,171.4,0.17]
["bitfinex","SOLUSD",1721585497612,5.832,171.47,171.4,0.17]
["bitfinex","SOLUSD",1721585497822,17.33,171.54,171.4,0.17]
["bitfinex","SOLUSD",1721585498024,17.33,171.54,171.37,0.734176]
["bitfinex","SOLUSD",1721585498025,5.8321,171.47,171.37,0.734176]
["bitfinex","SOLUSD",1721585498251,1.166423,171.53,171.38,7.00142837]
["bitfinex","SOLUSD",1721585498468,1.166423,171.53,171.39,1.16649584]
["bitfinex","SOLUSD",1721585498869,5.831,171.5,171.4,5.8342]
["bitfinex","SOLUSD",1721585499069,5.831,171.5,171.41,1.16630293]
["bitfinex","SOLUSD",1721585499257,6.995823,171.55,171.42,14.754]
["bitfinex","SOLUSD",1721585499441,6.996123,171.54,171.43,0.17]
["bitfinex","SOLUSD",1721585499643,1.166423,171.54,171.43,0.17]
["bitfinex","SOLUSD",1721585499939,5.831,171.5,171.43,0.17]
["bitfinex","SOLUSD",1721585500163,1.166423,171.56,171.43,0.17]
["bitfinex","SOLUSD",1721585500335,37.8294634,171.6,171.43,0.17]
["bitfinex","SOLUSD",1721585500537,37.8294634,171.6,171.44,22.9827]
["bitfinex","SOLUSD",1721585500538,5.829,171.56,171.44,22.9827]
["bitfinex","SOLUSD",1721585500843,1.166423,171.59,171.49,5.831]
["bitfinex","SOLUSD",1721585501054,1.166423,171.61,171.5,1.505696]
["bitfinex","SOLUSD",1721585501258,5.8277,171.6,171.5,0.34]
["bitfinex","SOLUSD",1721585501454,1.166423,171.64,171.5,6.1705]
["bitfinex","SOLUSD",1721585501641,1.166423,171.64,171.5,0.34]
["bitfinex","SOLUSD",1721585501839,5.8273,171.61,171.49,0.34]
["bitfinex","SOLUSD",1721585502040,1.166423,171.64,171.51,5.8302]
["bitfinex","SOLUSD",1721585502340,5.8275,171.6,171.52,0.34]
["bitfinex","SOLUSD",1721585502582,5.8283,171.58,171.53,0.17]
["bitfinex","SOLUSD",1721585502746,5.8283,171.58,171.49,0.34]
["bitfinex","SOLUSD",1721585502939,33.062023,171.64,171.49,0.34]
["bitfinex","SOLUSD",1721585503140,15.732023,171.64,171.49,0.34]
["bitfinex","SOLUSD",1721585503377,5.827,171.62,171.49,6.171]
["bitfinex","SOLUSD",1721585503578,1.166423,171.61,171.49,6.171]
["bitfinex","SOLUSD",1721585503783,6.993823,171.61,171.49,6.171]
["bitfinex","SOLUSD",1721585504075,5.8276,171.6,171.49,0.34]
["bitfinex","SOLUSD",1721585504276,5.8276,171.6,171.49,5.831]
["bitfinex","SOLUSD",1721585504577,5.8262,171.64,171.51,12.2064]
["bitfinex","SOLUSD",1721585504738,46.6302,171.71,171.51,12.2064]
["bitfinex","SOLUSD",1721585504739,1.166423,171.63,171.52,0.34]
["bitfinex","SOLUSD",1721585505082,1.166423,171.63,171.44,16.6065]
["bitfinex","SOLUSD",1721585505083,49.33,171.61,171.44,22.9827]
["bitfinex","SOLUSD",1721585505239,5.8309,171.5,171.44,22.9827]
["bitfinex","SOLUSD",1721585505576,1.166423,171.55,171.44,22.9827]
["bitfinex","SOLUSD",1721585505793,1.166423,171.54,171.44,22.9827]
["bitfinex","SOLUSD",1721585506075,5.83,171.53,171.44,22.9827]
["bitfinex","SOLUSD",1721585506261,1.166423,171.52,171.44,22.9827]
["bitfinex","SOLUSD",1721585506785,18.676423,171.57,171.44,22.9827]
["bitfinex","SOLUSD",1721585507067,46.388,171.61,171.44,22.9827]
["bitfinex","SOLUSD",1721585507068,5.8305,171.52,171.44,22.9827]
["bitfinex","SOLUSD",1721585507269,1.166423,171.51,171.44,22.9827]
["bitfinex","SOLUSD",1721585507644,21.166423,171.53,171.44,22.9827]
["bitfinex","SOLUSD",1721585507961,20.0,171.53,171.44,22.9827]
["bitfinex","SOLUSD",1721585508168,25.8297,171.54,171.44,22.9827]
["bitfinex","SOLUSD",1721585508380,5.8301,171.53,171.45,0.17]
["bitfinex","SOLUSD",1721585508675,1.166423,171.52,171.45,0.17]
["bitfinex","SOLUSD",1721585508980,20.0,171.54,171.45,0.17]
["bitfinex","SOLUSD",1721585508981,1.166423,171.51,171.45,0.17]
["bitfinex","SOLUSD",1721585509173,5.8311,171.5,171.44,22.9827]
["bitfinex","SOLUSD",1721585509487,1.166423,171.55,171.44,22.9827]
["bitfinex","SOLUSD",1721585509685,5.8307,171.51,171.44,22.9827]
["bitfinex","SOLUSD",1721585509978,1.166423,171.5,171.44,22.9827]
["bitfinex","SOLUSD",1721585510453,5.8312,171.49,171.44,22.9827]
["bitfinex","SOLUSD",1721585510852,37.51,171.55,171.35,250.0]
["bitfinex","SOLUSD",1721585510853,1.166423,171.48,171.35,250.0]
["bitfinex","SOLUSD",1721585511173,21.166423,171.51,171.35,250.0]
["bitfinex","SOLUSD",1721585511351,5.8316,171.48,171.36,5.8354]
["bitfinex","SOLUSD",1721585511551,6.997323,171.5,171.35,250.0]
["bitfinex","SOLUSD",1721585511780,5.8294,171.55,171.44,5.8328]
["bitfinex","SOLUSD",1721585511984,5.8311,171.5,171.39,14.5865]
["bitfinex","SOLUSD",1721585512188,5.8289,171.56,171.43,14.5825]
["bitfinex","SOLUSD",1721585512363,5.8297,171.54,171.43,20.4156]
["bitfinex","SOLUSD",1721585512562,5.83,171.53,171.44,0.34]
["bitfinex","SOLUSD",1721585512973,17.51,171.6,171.35,250.0]
["bitfinex","SOLUSD",1721585512974,1.166423,171.52,171.38,14.5872]
["bitfinex","SOLUSD",1721585513200,1.166423,171.52,171.35,267.51]
["bitfinex","SOLUSD",1721585513201,5.8323,171.46,171.35,250.0]
["bitfinex","SOLUSD",1721585513409,5.8349,171.39,171.37,1.90080706]
["bitfinex","SOLUSD",1721585513793,1.166423,171.43,171.37,0.734176]
["bitfinex","SOLUSD",1721585513962,1.166423,171.47,171.38,1.16681254]
["bitfinex","SOLUSD",1721585514248,21.166423,171.47,171.38,1.16681254]
["bitfinex","SOLUSD",1721585514654,1.166423,171.47,171.38,1.16681254]
["bitfinex","SOLUSD",1721585514856,5.8328,171.45,171.38,1.16681254]
["bitfinex","SOLUSD",1721585515163,1.166423,171.47,171.38,1.16681254]
["bitfinex","SOLUSD",1721585515164,1.166423,171.44,171.38,1.16681254]
["bitfinex","SOLUSD",1721585515365,1.166423,171.47,171.38,1.16681254]
["bitfinex","SOLUSD",1721585515783,6.998523,171.47,171.38,1.16681254]
["bitfinex","SOLUSD",1721585515990,20.0,171.46,171.38,1.16681254]
["bitfinex","SOLUSD",1721585516160,1.166423,171.45,171.38,1.16681254]
["bitfinex","SOLUSD",1721585516360,20.0,171.48,171.39,0.17]
["bitfinex","SOLUSD",1721585516361,1.166423,171.48,171.39,0.17]
["bitfinex","SOLUSD",1721585516561,1.166423,171.48,171.39,1.33648112]
["bitfinex","SOLUSD",1721585516766,1.166423,171.48,171.39,1.50648112]
["bitfinex","SOLUSD",1721585516964,1.166423,171.47,171.39,0.17]
["bitfinex","SOLUSD",1721585517162,5.832,171.47,171.38,1.50671501]
["bitfinex","SOLUSD",1721585517457,1.166423,171.46,171.38,1.50671501]
["bitfinex","SOLUSD",1721585517681,5.8335,171.43,171.38,1.50671501]
["bitfinex","SOLUSD",1721585517999,1.166423,171.48,171.39,1.16660293]
["bitfinex","SOLUSD",1721585518475,1.166423,171.48,171.38,1.16655313]
["bitfinex","SOLUSD",1721585518685,5.8326,171.45,171.38,1.16669997]
["bitfinex","SOLUSD",1721585519067,1.166423,171.48,171.38,1.16669997]
["bitfinex","SOLUSD",1721585519478,1.166423,171.48,171.39,5.8344]
["bitfinex","SOLUSD",1721585519678,6.997123,171.51,171.4,1.16655377]
["bitfinex","SOLUSD",1721585519987,1.166423,171.51,171.4,1.16655377]
["bitfinex","SOLUSD",1721585520182,31.82,171.55,171.37,15.322076]
["bitfinex","SOLUSD",1721585520183,1.166423,171.5,171.37,15.322076]
["bitfinex","SOLUSD",1721585520359,1.166423,171.51,171.37,15.322076]
["bitfinex","SOLUSD",1721585520561,6.995923,171.54,171.41,5.8336]
["bitfinex","SOLUSD",1721585520856,5.8305,171.52,171.42,0.34]
["bitfinex","SOLUSD",1721585521058,31.82,171.55,171.42,0.34]
["bitfinex","SOLUSD",1721585521359,5.8307,171.51,171.42,0.34]
["bitfinex","SOLUSD",1721585521685,31.82,171.55,171.43,0.34]
["bitfinex","SOLUSD",1721585521984,1.166423,171.54,171.41,0.34]
["bitfinex","SOLUSD",1721585522193,1.166423,171.54,171.44,0.17]
["bitfinex","SOLUSD",1721585522356,5.8303,171.52,171.41,0.34]
["bitfinex","SOLUSD",1721585522560,31.82,171.55,171.41,0.17]
["bitfinex","SOLUSD",1721585522561,1.166423,171.51,171.41,0.17]
["bitfinex","SOLUSD",1721585522779,31.82,171.55,171.41,0.17]
["bitfinex","SOLUSD",1721585522780,21.166423,171.54,171.41,0.17]
["bitfinex","SOLUSD",1721585523223,5.8303,171.52,171.41,0.17]
["bitfinex","SOLUSD",1721585523379,5.8314,171.49,171.41,0.17]
["bitfinex","SOLUSD",1721585523581,20.0,171.54,171.37,15.3786344]
["bitfinex","SOLUSD",1721585523582,1.166423,171.5,171.37,15.3786344]
["bitfinex","SOLUSD",1721585523798,34.5741,171.54,171.37,15.3786344]
["bitfinex","SOLUSD",1721585523799,1.166423,171.53,171.37,15.3786344]
["bitfinex","SOLUSD",1721585524009,5.8321,171.47,171.38,1.16649153]
["bitfinex","SOLUSD",1721585524302,5.8334,171.43,171.38,1.16649153]
["bitfinex","SOLUSD",1721585524498,1.166423,171.46,171.38,1.16649153]
["bitfinex","SOLUSD",1721585524709,1.166423,171.45,171.38,1.16649153]
["bitfinex","SOLUSD",1721585525088,5.8333,171.43,171.38,1.16649153]
["bitfinex","SOLUSD",1721585525285,5.8337,171.42,171.38,1.16649153]
["bitfinex","SOLUSD",1721585526186,1.166423,171.45,171.38,1.16649153]
["bitfinex","SOLUSD",1721585526383,1.166423,171.45,171.37,0.7907344]
["bitfinex","SOLUSD",1721585526580,5.8342,171.41,171.37,0.7907344]
["bitfinex","SOLUSD",1721585527509,1.166423,171.43,171.38,1.16684739]
["bitfinex","SOLUSD",1721585527694,1.166423,171.42,171.38,1.16684739]
["bitfinex","SOLUSD",1721585528004,1.166423,171.46,171.38,1.16684739]
["bitfinex","SOLUSD",1721585528211,1.166423,171.45,171.39,0.17]
["bitfinex","SOLUSD",1721585528388,1.166423,171.45,171.39,0.34]
["bitfinex","SOLUSD",1721585529397,5.8338,171.42,171.39,0.34]
["bitfinex","SOLUSD",1721585529587,1.166423,171.45,171.38,0.17]
["bitfinex","SOLUSD",1721585529811,5.8335,171.43,171.38,1.33684675]
["bitfinex","SOLUSD",1721585530135,6.999223,171.45,171.39,0.17]
["bitfinex","SOLUSD",1721585530302,6.999523,171.44,171.39,0.17]
["bitfinex","SOLUSD",1721585530615,6.999523,171.44,171.38,1.33684675]
["bitfinex","SOLUSD",1721585530616,5.8337,171.42,171.38,0.17]
["bitfinex","SOLUSD",1721585530786,5.834,171.41,171.38,0.17]
["bitfinex","SOLUSD",1721585531319,26.51,171.44,171.38,1.33684853]
["bitfinex","SOLUSD",1721585531522,47.4031,171.54,171.38,1.33684853]
["bitfinex","SOLUSD",1721585531523,6.999923,171.43,171.39,0.17]
["bitfinex","SOLUSD",1721585531686,1.166423,171.43,171.38,1.33684853]
["bitfinex","SOLUSD",1721585532006,6.999823,171.43,171.38,0.17]
["bitfinex","SOLUSD",1721585532205,6.999823,171.43,171.38,1.33681834]
["bitfinex","SOLUSD",1721585532427,5.8337,171.42,171.38,0.17]
["bitfinex","SOLUSD",1721585532795,6.999823,171.43,171.38,0.34]
["bitfinex","SOLUSD",1721585533015,5.8338,171.42,171.38,0.34]
["bitfinex","SOLUSD",1721585533221,32.3431,171.44,171.38,1.50678813]
["bitfinex","SOLUSD",1721585533453,5.8325,171.46,171.38,1.50678813]
["bitfinex","SOLUSD",1721585533643,1.166423,171.46,171.38,1.50678813]
["bitfinex","SOLUSD",1721585533937,5.8327,171.45,171.38,1.50678813]
["bitfinex","SOLUSD",1721585534092,33.251323,171.53,171.38,0.34]
["bitfinex","SOLUSD",1721585534295,26.51,171.49,171.38,0.34]
["bitfinex","SOLUSD",1721585534596,1.166423,171.48,171.38,1.50650877]
["bitfinex","SOLUSD",1721585535319,5.8331,171.44,171.38,1.50650877]
["bitfinex","SOLUSD",1721585535509,1.166423,171.43,171.37,0.7907344]
["bitfinex","SOLUSD",1721585535841,21.166423,171.44,171.38,1.16684264]
["bitfinex","SOLUSD",1721585536316,26.51,171.45,171.37,0.7907344]
["bitfinex","SOLUSD",1721585536527,47.4035,171.54,171.37,0.7907344]
["bitfinex","SOLUSD",1721585536528,5.8318,171.48,171.37,6.6258344]
["bitfinex","SOLUSD",1721585536692,26.51,171.49,171.38,1.1666115]
["bitfinex","SOLUSD",1721585536890,1.166423,171.48,171.39,0.17]
["bitfinex","SOLUSD",1721585537117,1.166423,171.48,171.38,0.34]
["bitfinex","SOLUSD",1721585537351,1.166423,171.52,171.38,0.34]
["bitfinex","SOLUSD",1721585537618,5.8314,171.49,171.38,6.1748]
["bitfinex","SOLUSD",1721585537820,26.51,171.54,171.4,14.5855]
["bitfinex","SOLUSD",1721585538120,1.166423,171.53,171.41,0.34]
["bitfinex","SOLUSD",1721585538532,14.5757,171.52,171.4,1.16638968]
["bitfinex","SOLUSD",1721585538702,26.51,171.49,171.39,6.1687]
["bitfinex","SOLUSD",1721585538891,5.8328,171.45,171.4,1.16659399]
["bitfinex","SOLUSD",1721585539120,1.166423,171.48,171.4,1.16659399]
["bitfinex","SOLUSD",1721585539308,5.8327,171.45,171.37,0.7907344]
["bitfinex","SOLUSD",1721585539506,1.166423,171.48,171.38,1.16655714]
["bitfinex","SOLUSD",1721585539835,5.8323,171.46,171.37,0.7907344]
["bitfinex","SOLUSD",1721585540120,25.8317,171.48,171.37,0.7907344]
["bitfinex","SOLUSD",1721585540298,20.0,171.48,171.37,0.7907344]
["bitfinex","SOLUSD",1721585540492,20.0,171.48,171.38,0.34]
["bitfinex","SOLUSD",1721585540712,5.8334,171.43,171.38,1.1665607]
["bitfinex","SOLUSD",1721585540895,5.8327,171.45,171.38,1.1665607]
["bitfinex","SOLUSD",1721585541102,1.166423,171.44,171.38,1.1665607]
["bitfinex","SOLUSD",1721585541420,1.166423,171.44,171.37,0.7907344]
["bitfinex","SOLUSD",1721585541421,5.8347,171.39,171.37,0.7907344]
["bitfinex","SOLUSD",1721585541615,5.8335,171.43,171.37,0.7907344]
["bitfinex","SOLUSD",1721585541824,25.8338,171.42,171.38,1.1668594]
["bitfinex","SOLUSD",1721585542212,5.8341,171.41,171.38,1.1668594]
["bitfinex","SOLUSD",1721585542420,5.8347,171.39,171.37,0.7907344]
["bitfinex","SOLUSD",1721585543203,20.0,171.42,171.38,1.16685925]
["bitfinex","SOLUSD",1721585543426,5.8347,171.39,171.37,0.7907344]
["bitfinex","SOLUSD",1721585543630,5.8345,171.4,171.37,0.7907344]
["bitfinex","SOLUSD",1721585543839,26.51,171.41,171.37,0.7907344]
["bitfinex","SOLUSD",1721585544043,5.8348,171.39,171.36,0.17]
["bitfinex","SOLUSD",1721585544204,5.8348,171.39,171.35,250.0]
["bitfinex","SOLUSD",1721585544205,32.3453,171.37,171.35,250.0]
["bitfinex","SOLUSD",1721585544398,1.166423,171.36,171.35,250.0]
["bitfinex","SOLUSD",1721585544653,33.797623,171.36,171.35,18.8768]
["bitfinex","SOLUSD",1721585544929,53.797623,171.36,171.2,5.8407]
["bitfinex","SOLUSD",1721585545134,26.51,171.25,171.19,0.7777556]
["bitfinex","SOLUSD",1721585545303,5.8411,171.2,171.19,0.7777556]
["bitfinex","SOLUSD",1721585545501,7.007523,171.2,171.19,0.7777556]
["bitfinex","SOLUSD",1721585545746,7.007523,171.2,171.13,5.0]
["bitfinex","SOLUSD",1721585545747,5.8431,171.14,171.13,5.0]
["bitfinex","SOLUSD",1721585545922,32.3531,171.14,171.13,1.8931]
["bitfinex","SOLUSD",1721585546135,46.51,171.14,171.02,0.7777556]
["bitfinex","SOLUSD",1721585546309,27.51,171.19,171.02,0.7777556]
["bitfinex","SOLUSD",1721585546310,26.51,171.1,171.02,0.7777556]
["bitfinex","SOLUSD",1721585546509,1.166423,171.12,171.03,1.16921051]
["bitfinex","SOLUSD",1721585546732,1.166423,171.12,171.02,0.7777556]
["bitfinex","SOLUSD",1721585546914,26.51,171.18,171.03,1.16904782]
["bitfinex","SOLUSD",1721585547129,26.51,171.18,171.07,14.6138]
["bitfinex","SOLUSD",1721585547304,35.772423,171.17,171.02,6.8837834]
["bitfinex","SOLUSD",1721585547500,21.166423,171.17,171.02,12.7308834]
["bitfinex","SOLUSD",1721585547746,21.166423,171.17,171.03,5.8467]
["bitfinex","SOLUSD",1721585548030,27.008723,171.17,171.04,14.6159]
["bitfinex","SOLUSD",1721585548276,21.166423,171.17,171.04,14.6159]
["bitfinex","SOLUSD",1721585548402,5.8455,171.08,171.02,6.8837834]
["bitfinex","SOLUSD",1721585548597,5.8452,171.08,171.02,6.8837834]
["bitfinex","SOLUSD",1721585548802,1.166423,171.07,171.02,6.8837834]
["bitfinex","SOLUSD",1721585549214,21.166423,171.14,171.02,6.8837834]
["bitfinex","SOLUSD",1721585549431,31.166423,171.14,171.02,6.8837834]
["bitfinex","SOLUSD",1721585549628,14.6105,171.11,171.02,6.8837834]
["bitfinex","SOLUSD",1721585549923,5.8469,171.04,171.02,6.8837834]
["bitfinex","SOLUSD",1721585550122,1.166423,171.06,171.02,6.8837834]
["bitfinex","SOLUSD",1721585550323,21.166423,171.06,171.02,6.8837834]
["bitfinex","SOLUSD",1721585550541,1.166423,171.05,171.02,6.8837834]
["bitfinex","SOLUSD",1721585550752,5.8467,171.04,171.02,6.8837834]
["bitfinex","SOLUSD",1721585550909,1.166423,171.05,171.02,6.8837834]
["bitfinex","SOLUSD",1721585551104,21.166423,171.08,171.02,6.8837834]
["bitfinex","SOLUSD",1721585551308,21.166423,171.07,171.02,6.8837834]
["bitfinex","SOLUSD",1721585551522,5.8467,171.04,171.02,6.8837834]
["bitfinex","SOLUSD",1721585551725,2.2921,171.01,170.88,1.16960603]
["bitfinex","SOLUSD",1721585551909,5.4263601,170.96,170.75,22.8794]
["bitfinex","SOLUSD",1721585552104,5.8498,170.95,170.78,42.52]
["bitfinex","SOLUSD",1721585552429,1.166423,171.06,170.81,10.0]
["bitfinex","SOLUSD",1721585552634,1.166423,171.06,170.79,2.5243569]
["bitfinex","SOLUSD",1721585552635,1.166423,171.06,170.83,10.0]
["bitfinex","SOLUSD",1721585552909,1.166423,171.06,170.89,14.6292]
["bitfinex","SOLUSD",1721585552910,21.166423,171.06,170.89,14.6292]
["bitfinex","SOLUSD",1721585553083,21.166423,171.06,170.79,1.35444289]
["bitfinex","SOLUSD",1721585553085,31.166423,171.06,170.79,1.35444289]
["bitfinex","SOLUSD",1721585553254,31.166423,171.06,170.86,10.0]
["bitfinex","SOLUSD",1721585553255,21.166423,171.06,170.86,10.0]
["bitfinex","SOLUSD",1721585553427,1.166423,171.13,170.93,6.6014]
["bitfinex","SOLUSD",1721585553938,5.8481,171.0,170.93,6.6014]
["bitfinex","SOLUSD",1721585554145,38.3665,171.05,170.94,1.16988683]
["bitfinex","SOLUSD",1721585554318,38.3665,171.05,170.93,12.4515]
["bitfinex","SOLUSD",1721585554319,1.166423,171.09,170.95,1.16932609]
["bitfinex","SOLUSD",1721585554518,1.166423,171.09,170.96,1.33932363]
["bitfinex","SOLUSD",1721585554719,1.166423,171.1,170.97,15.79108746]
["bitfinex","SOLUSD",1721585555034,15.791623,171.17,170.98,0.17]
["bitfinex","SOLUSD",1721585555425,15.791623,171.17,170.99,1.16606485]
["bitfinex","SOLUSD",1721585555607,15.791623,171.17,170.94,16.278]
["bitfinex","SOLUSD",1721585555608,15.791623,171.17,171.03,5.8468]
["bitfinex","SOLUSD",1721585555812,14.6068,171.16,171.04,0.34]
["bitfinex","SOLUSD",1721585556031,1.166423,171.15,171.0,14.9594]
["bitfinex","SOLUSD",1721585556234,1.166423,171.17,171.01,7.32410915]
["bitfinex","SOLUSD",1721585556436,5.8422,171.17,171.04,14.6157]
["bitfinex","SOLUSD",1721585556642,7.008623,171.17,171.05,6.186]
["bitfinex","SOLUSD",1721585556812,7.008623,171.17,171.01,12.0028]
["bitfinex","SOLUSD",1721585556813,5.8438,171.13,171.01,12.0028]
["bitfinex","SOLUSD",1721585557022,5.8438,171.13,171.01,6.1553]
["bitfinex","SOLUSD",1721585557320,5.8428,171.15,171.05,5.8461]
["bitfinex","SOLUSD",1721585557523,5.844,171.12,171.01,20.774]
["bitfinex","SOLUSD",1721585557740,1.166423,171.16,171.01,20.774]
["bitfinex","SOLUSD",1721585557915,1.166423,171.16,171.02,1.16775846]
["bitfinex","SOLUSD",1721585558115,5.8422,171.17,171.06,5.8456]
["bitfinex","SOLUSD",1721585558319,1.3904089,171.18,171.07,1.33861768]
["bitfinex","SOLUSD",1721585558619,1.3904089,171.18,171.03,0.17]
["bitfinex","SOLUSD",1721585558620,0.2239859,171.18,171.12,5.8436]
["bitfinex","SOLUSD",1721585558836,0.2239859,171.18,171.13,1.33706413]
["bitfinex","SOLUSD",1721585559025,0.2239859,171.18,171.14,0.17]
["bitfinex","SOLUSD",1721585559234,6.0657859,171.18,171.14,0.17]
["bitfinex","SOLUSD",1721585559436,7.008623,171.17,171.14,0.17]
["bitfinex","SOLUSD",1721585559739,5.8426,171.16,171.14,0.17]
["bitfinex","SOLUSD",1721585560052,1.166423,171.15,171.02,5.847]
["bitfinex","SOLUSD",1721585560250,1.166423,171.14,171.01,6.1553]
["bitfinex","SOLUSD",1721585560437,32.7439859,171.18,171.01,6.1553]
["bitfinex","SOLUSD",1721585560825,5.8436,171.13,171.02,5.847]
["bitfinex","SOLUSD",1721585561021,5.8436,171.13,171.03,5.8468]
["bitfinex","SOLUSD",1721585561334,0.2239859,171.18,171.05,14.615]
["bitfinex","SOLUSD",1721585561534,0.2239859,171.18,171.09,14.6113]
["bitfinex","SOLUSD",1721585561716,0.2239859,171.18,171.09,20.4559]
["bitfinex","SOLUSD",1721585561919,0.2239859,171.18,171.07,5.8454]
["bitfinex","SOLUSD",1721585562124,5.8423,171.17,171.08,0.34]
["bitfinex","SOLUSD",1721585562314,0.2239859,171.18,171.09,5.8446]
["bitfinex","SOLUSD",1721585562535,0.2239859,171.18,171.1,0.34]
["bitfinex","SOLUSD",1721585562751,5.8423,171.17,171.1,0.34]
["bitfinex","SOLUSD",1721585563052,1.166423,171.16,171.05,5.8461]
["bitfinex","SOLUSD",1721585563220,0.2239859,171.18,171.08,5.8449]
["bitfinex","SOLUSD",1721585563419,0.2239859,171.18,171.06,14.6145]
["bitfinex","SOLUSD",1721585564038,0.2239859,171.18,171.07,5.8454]
["bitfinex","SOLUSD",1721585564039,7.2323089,171.18,171.07,5.8454]
["bitfinex","SOLUSD",1721585564224,5.8422,171.17,171.07,5.8454]
["bitfinex","SOLUSD",1721585564426,5.8422,171.17,171.08,0.34]
["bitfinex","SOLUSD",1721585564731,1.166423,171.16,171.06,14.6145]
["bitfinex","SOLUSD",1721585565040,1.166423,171.15,171.02,5.847]
["bitfinex","SOLUSD",1721585565238,5.8433,171.14,171.03,5.8466]
["bitfinex","SOLUSD",1721585565425,0.2239859,171.18,171.04,15.78480213]
["bitfinex","SOLUSD",1721585565426,1.3904089,171.18,171.04,15.78480213]
["bitfinex","SOLUSD",1721585565751,0.2239859,171.18,171.08,14.6129]
["bitfinex","SOLUSD",1721585566039,0.2239859,171.18,171.11,5.844]
["bitfinex","SOLUSD",1721585566222,0.2239859,171.18,171.08,14.6129]
["bitfinex","SOLUSD",1721585566419,0.2239859,171.18,171.09,6.0147]
["bitfinex","SOLUSD",1721585566659,0.2239859,171.18,171.1,0.17]
["bitfinex","SOLUSD",1721585566821,0.2239859,171.18,171.13,17.51]
["bitfinex","SOLUSD",1721585567156,0.2239859,171.18,171.09,0.17]
["bitfinex","SOLUSD",1721585567157,6.0659859,171.18,171.14,1.16786856]
["bitfinex","SOLUSD",1721585567441,0.2239859,171.18,171.11,5.844]
["bitfinex","SOLUSD",1721585567648,0.2239859,171.18,171.12,5.8437]
["bitfinex","SOLUSD",1721585567856,0.2239859,171.18,171.12,18.67813057]
["bitfinex","SOLUSD",1721585568156,1.166423,171.31,171.16,5.8422]
["bitfinex","SOLUSD",1721585568365,5.8375,171.31,171.19,17.51]
["bitfinex","SOLUSD",1721585568550,5.8378,171.3,171.2,7.17847568]
["bitfinex","SOLUSD",1721585568740,5.8372,171.32,171.21,7.00800749]
["bitfinex","SOLUSD",1721585568948,1.166423,171.35,171.23,5.84]
["bitfinex","SOLUSD",1721585569160,1.166423,171.36,171.24,1.33720296]
["bitfinex","SOLUSD",1721585569965,5.8362,171.35,171.25,0.17]
["bitfinex","SOLUSD",1721585570272,0.9985589,171.39,171.25,0.17]
["bitfinex","SOLUSD",1721585570273,0.9985589,171.39,171.32,0.17]
["bitfinex","SOLUSD",1721585570441,5.8354,171.37,171.32,0.17]
["bitfinex","SOLUSD",1721585570865,5.8359,171.36,171.32,0.17]
["bitfinex","SOLUSD",1721585571161,0.9985589,171.39,171.32,0.17]
["bitfinex","SOLUSD",1721585571668,0.9985589,171.39,171.31,0.17]
["bitfinex","SOLUSD",1721585572171,0.9985589,171.39,171.25,14.5982]
["bitfinex","SOLUSD",1721585572172,0.9985589,171.39,171.26,1.16699782]
["bitfinex","SOLUSD",1721585572336,0.9985589,171.39,171.25,14.5982]
["bitfinex","SOLUSD",1721585572641,0.9985589,171.39,171.28,5.8381]
["bitfinex","SOLUSD",1721585572842,5.8354,171.37,171.26,5.8388]
["bitfinex","SOLUSD",1721585573044,5.8354,171.37,171.14,16.6166]
["bitfinex","SOLUSD",1721585573045,29.1796,171.36,171.14,16.6166]
["bitfinex","SOLUSD",1721585573270,5.8382,171.29,171.14,16.6166]
["bitfinex","SOLUSD",1721585573578,1.45957984,171.35,171.16,14.606]
["bitfinex","SOLUSD",1721585573579,16.04987984,171.35,171.16,14.606]
["bitfinex","SOLUSD",1721585573772,0.9985589,171.39,171.22,5.8404]
["bitfinex","SOLUSD",1721585573773,5.8368,171.33,171.22,5.8404]
["bitfinex","SOLUSD",1721585573973,0.9985589,171.39,171.21,10.0]
["bitfinex","SOLUSD",1721585574135,6.8332589,171.39,171.23,10.0]
["bitfinex","SOLUSD",1721585574343,6.8332589,171.39,171.22,22.8862]
["bitfinex","SOLUSD",1721585574344,5.8351,171.38,171.27,5.8385]
["bitfinex","SOLUSD",1721585574555,5.8356,171.37,171.26,20.436]
["bitfinex","SOLUSD",1721585574945,0.9985589,171.39,171.31,14.593]
["bitfinex","SOLUSD",1721585575162,0.9985589,171.39,171.32,6.1768]
["bitfinex","SOLUSD",1721585575477,0.9985589,171.39,171.32,0.34]
["bitfinex","SOLUSD",1721585575986,0.9985589,171.39,171.33,1.16682788]
["bitfinex","SOLUSD",1721585576194,0.9985589,171.39,171.37,5.8351]
["bitfinex","SOLUSD",1721585576393,1.45796832,171.48,171.38,6.39]
["bitfinex","SOLUSD",1721585576555,1.45809366,171.56,171.39,14.5863]
["bitfinex","SOLUSD",1721585576880,1.45809366,171.56,171.39,20.4207]
["bitfinex","SOLUSD",1721585577039,1.45809366,171.56,171.4,0.17]
["bitfinex","SOLUSD",1721585577240,5.83,171.53,171.41,5.8337]
["bitfinex","SOLUSD",1721585577460,5.83,171.53,171.4,0.17]
["bitfinex","SOLUSD",1721585577461,5.83,171.53,171.42,0.17]
["bitfinex","SOLUSD",1721585577651,5.8303,171.52,171.42,0.17]
["bitfinex","SOLUSD",1721585578101,1.45766051,171.59,171.42,6.0035]
["bitfinex","SOLUSD",1721585578240,5.8293,171.55,171.43,0.17]
["bitfinex","SOLUSD",1721585578446,1.45766051,171.59,171.42,0.17]
["bitfinex","SOLUSD",1721585578671,0.9985589,171.6,171.48,14.5787]
["bitfinex","SOLUSD",1721585578872,1.45709596,171.59,171.49,0.34]
["bitfinex","SOLUSD",1721585579084,0.9985589,171.6,171.49,0.34]
["bitfinex","SOLUSD",1721585579385,0.9985589,171.6,171.53,14.5745]
["bitfinex","SOLUSD",1721585579667,0.9985589,171.6,171.54,0.63908138]
["bitfinex","SOLUSD",1721585579872,0.9985589,171.6,171.56,5.8287]
["bitfinex","SOLUSD",1721585580074,0.9985589,171.6,171.57,7.02963748]
["bitfinex","SOLUSD",1721585580290,0.9985589,171.6,171.57,0.34]
["bitfinex","SOLUSD",1721585580599,0.9985589,171.6,171.58,6.98998888]
["bitfinex","SOLUSD",1721585580743,1.45618151,171.79,171.59,0.34]
["bitfinex","SOLUSD",1721585580945,32.52,171.76,171.59,0.34]
["bitfinex","SOLUSD",1721585581142,5.8249,171.68,171.59,0.34]
["bitfinex","SOLUSD",1721585581369,47.0758,171.76,171.59,0.34]
["bitfinex","SOLUSD",1721585581370,1.45624587,171.67,171.59,0.17]
["bitfinex","SOLUSD",1721585581554,14.5597,171.71,171.55,15.0638]
["bitfinex","SOLUSD",1721585581555,1.45659663,171.7,171.55,15.0638]
["bitfinex","SOLUSD",1721585581761,1.45659663,171.7,171.56,0.17]
["bitfinex","SOLUSD",1721585581941,1.45620115,171.75,171.56,0.17]
["bitfinex","SOLUSD",1721585582139,5.8251,171.67,171.56,0.17]
["bitfinex","SOLUSD",1721585582374,1.45620115,171.75,171.56,0.17]
["bitfinex","SOLUSD",1721585582538,5.8238,171.71,171.59,5.8276]
["bitfinex","SOLUSD",1721585582750,1.45620115,171.75,171.6,14.7387]
["bitfinex","SOLUSD",1721585582986,14.5584,171.73,171.61,0.17]
["bitfinex","SOLUSD",1721585583274,32.52,171.71,171.55,29.6367]
["bitfinex","SOLUSD",1721585583520,1.45629869,171.75,171.55,15.0638]
["bitfinex","SOLUSD",1721585583697,1.45629869,171.75,171.59,14.5689]
["bitfinex","SOLUSD",1721585583891,1.45629869,171.75,171.6,1.16014796]
["bitfinex","SOLUSD",1721585584208,1.45629869,171.75,171.52,29.1498]
["bitfinex","SOLUSD",1721585584209,1.45571573,171.74,171.52,6.6258]
["bitfinex","SOLUSD",1721585584525,36.55430508,171.81,171.57,14.5706]
["bitfinex","SOLUSD",1721585584526,1.45603062,171.73,171.57,14.5706]
["bitfinex","SOLUSD",1721585584692,5.8266,171.63,171.52,21.2013]
["bitfinex","SOLUSD",1721585584875,14.5603,171.7,171.52,6.6258]
["bitfinex","SOLUSD",1721585585074,7.28132958,171.69,171.58,5.8279]
["bitfinex","SOLUSD",1721585585388,33.97633407,171.76,171.57,14.5713]
["bitfinex","SOLUSD",1721585585570,5.8228,171.74,171.61,5.8271]
["bitfinex","SOLUSD",1721585585910,5.8238,171.71,171.62,0.17]
["bitfinex","SOLUSD",1721585586087,25.8232,171.73,171.62,0.17]
["bitfinex","SOLUSD",1721585586309,1.45580137,171.75,171.62,15.89631842]
["bitfinex","SOLUSD",1721585586501,1.45580137,171.75,171.63,0.17]
["bitfinex","SOLUSD",1721585586690,5.8247,171.69,171.63,0.17]
["bitfinex","SOLUSD",1721585586889,1.45625839,171.68,171.51,14.5758]
["bitfinex","SOLUSD",1721585587146,16.01972897,171.67,171.46,10.0]
["bitfinex","SOLUSD",1721585587403,16.01972897,171.67,171.36,42.52]
["bitfinex","SOLUSD",1721585587404,32.52,171.66,171.45,14.5808]
["bitfinex","SOLUSD",1721585587599,1.4570454,171.65,171.45,14.5808]
["bitfinex","SOLUSD",1721585587806,5.8284,171.58,171.45,14.5808]
["bitfinex","SOLUSD",1721585588016,1.45699904,171.6,171.45,14.5808]
["bitfinex","SOLUSD",1721585588202,5.8282,171.58,171.45,14.5808]
["bitfinex","SOLUSD",1721585588412,5.8288,171.56,171.45,14.5808]
["bitfinex","SOLUSD",1721585588725,1.45713049,171.6,171.45,14.5808]
["bitfinex","SOLUSD",1721585588926,5.8301,171.53,171.44,6.6258]
["bitfinex","SOLUSD",1721585589307,21.45713049,171.6,171.44,6.6258]
["bitfinex","SOLUSD",1721585589308,14.5702,171.59,171.44,6.6258]
["bitfinex","SOLUSD",1721585589525,32.52,171.56,171.45,1.1635894]
["bitfinex","SOLUSD",1721585589731,5.8303,171.52,171.44,6.6258]
["bitfinex","SOLUSD",1721585589946,14.5656,171.64,171.44,21.2073]
["bitfinex","SOLUSD",1721585590136,1.45715001,171.63,171.45,28.6728117]
["bitfinex","SOLUSD",1721585590433,32.52,171.68,171.45,18.85922893]
["bitfinex","SOLUSD",1721585590604,5.8266,171.63,171.49,17.51]
["bitfinex","SOLUSD",1721585590813,1.45651232,171.7,171.56,5.8285]
["bitfinex","SOLUSD",1721585591014,1.45636368,171.69,171.57,0.34]
["bitfinex","SOLUSD",1721585591215,32.52,171.72,171.57,0.34]
["bitfinex","SOLUSD",1721585591216,1.4564258,171.71,171.57,0.34]
["bitfinex","SOLUSD",1721585591421,1.45655497,171.7,171.57,0.34]
["bitfinex","SOLUSD",1721585591603,50.03,171.67,171.49,5.831]
["bitfinex","SOLUSD",1721585591829,14.5659,171.64,171.5,0.17]
["bitfinex","SOLUSD",1721585592127,5.8293,171.55,171.45,5.8324]
["bitfinex","SOLUSD",1721585592321,7.28459278,171.61,171.5,5.8307]
["bitfinex","SOLUSD",1721585592534,5.8259,171.65,171.55,5.829]
["bitfinex","SOLUSD",1721585592836,5.8263,171.64,171.56,1.16270899]
["bitfinex","SOLUSD",1721585593347,1.45656221,171.69,171.58,5.8279]
["bitfinex","SOLUSD",1721585593529,5.8242,171.7,171.55,32.0826]
["bitfinex","SOLUSD",1721585593530,5.8239,171.71,171.6,6.6258]
["bitfinex","SOLUSD",1721585593756,5.8266,171.63,171.61,0.34]
["bitfinex","SOLUSD",1721585593931,1.45617001,171.7,171.59,0.34]
["bitfinex","SOLUSD",1721585593932,1.45665856,171.7,171.59,0.34]
["bitfinex","SOLUSD",1721585594237,1.45589609,171.8,171.6,0.62293697]
["bitfinex","SOLUSD",1721585594399,33.5185589,171.81,171.61,0.34]
["bitfinex","SOLUSD",1721585594400,32.52,171.76,171.61,0.34]
["bitfinex","SOLUSD",1721585594743,32.52,171.76,171.56,15.0638]
["bitfinex","SOLUSD",1721585594744,32.52,171.71,171.56,15.0638]
["bitfinex","SOLUSD",1721585595040,1.45628831,171.7,171.56,15.0638]
["bitfinex","SOLUSD",1721585595335,5.8256,171.66,171.56,15.0638]
["bitfinex","SOLUSD",1721585595696,5.8249,171.68,171.56,20.8925]
["bitfinex","SOLUSD",1721585595930,5.8253,171.67,171.57,6.98980823]
["bitfinex","SOLUSD",1721585596100,30.57343653,171.73,171.58,1.50189377]
["bitfinex","SOLUSD",1721585596298,5.8256,171.66,171.58,1.50189377]
["bitfinex","SOLUSD",1721585596517,1.45632329,171.71,171.58,1.50189377]
["bitfinex","SOLUSD",1721585596725,5.826,171.65,171.58,0.17]
["bitfinex","SOLUSD",1721585596924,1.45646609,171.7,171.59,5.8277]
["bitfinex","SOLUSD",1721585597132,5.8229,171.74,171.62,5.8267]
["bitfinex","SOLUSD",1721585597303,5.8234,171.72,171.63,0.54531306]
["bitfinex","SOLUSD",1721585597504,5.8227,171.74,171.63,0.54531306]
["bitfinex","SOLUSD",1721585597827,5.8233,171.73,171.64,0.56544728]
["bitfinex","SOLUSD",1721585598036,0.9985589,171.81,171.66,14.5636]
["bitfinex","SOLUSD",1721585598212,0.9985589,171.81,171.67,45.34]
["bitfinex","SOLUSD",1721585598441,1.45557349,171.8,171.67,45.34]
["bitfinex","SOLUSD",1721585598646,5.8215,171.78,171.68,0.34]
["bitfinex","SOLUSD",1721585598966,1.45568805,171.77,171.68,0.34]
["bitfinex","SOLUSD",1721585599172,1.45575617,171.76,171.68,0.17]
["bitfinex","SOLUSD",1721585599351,14.5532,171.79,171.68,0.32373613]
["bitfinex","SOLUSD",1721585599554,1.45569257,171.79,171.69,0.17]
["bitfinex","SOLUSD",1721585599868,5.8219,171.77,171.69,0.17]
["bitfinex","SOLUSD",1721585600082,1.45569535,171.76,171.66,45.0]
["bitfinex","SOLUSD",1721585600236,14.552,171.8,171.65,21.6896]
["bitfinex","SOLUSD",1721585600237,5.8225,171.75,171.65,21.6896]
["bitfinex","SOLUSD",1721585600444,1.45572776,171.74,171.65,21.6896]
["bitfinex","SOLUSD",1721585600633,33.97597044,171.79,171.65,6.6258]
["bitfinex","SOLUSD",1721585600844,5.825,171.68,171.58,20.6247]
["bitfinex","SOLUSD",1721585601133,1.45620328,171.74,171.59,1.16126191]
["bitfinex","SOLUSD",1721585601362,1.45610242,171.73,171.58,20.6247]
["bitfinex","SOLUSD",1721585601538,1.45610242,171.73,171.58,6.0544]
["bitfinex","SOLUSD",1721585601744,5.8256,171.66,171.58,6.0544]
["bitfinex","SOLUSD",1721585601956,5.826,171.65,171.58,6.0544]
["bitfinex","SOLUSD",1721585602181,5.8238,171.71,171.61,5.8269]
["bitfinex","SOLUSD",1721585602465,1.45640047,171.73,171.58,20.6241]
["bitfinex","SOLUSD",1721585602636,5.8234,171.73,171.63,5.8262]
["bitfinex","SOLUSD",1721585602840,20.0,171.79,171.63,5.8263]
["bitfinex","SOLUSD",1721585603044,14.5522,171.8,171.63,5.8263]
["bitfinex","SOLUSD",1721585603257,14.5557,171.76,171.58,6.0544]
["bitfinex","SOLUSD",1721585603471,29.1099,171.77,171.58,6.0544]
["bitfinex","SOLUSD",1721585603472,32.52,171.75,171.58,6.0544]
["bitfinex","SOLUSD",1721585603643,5.8248,171.68,171.58,6.0544]
["bitfinex","SOLUSD",1721585603969,1.45618244,171.74,171.58,16.0544]
["bitfinex","SOLUSD",1721585604161,1.45565979,171.8,171.65,14.5643]
["bitfinex","SOLUSD",1721585604341,0.9985589,171.81,171.66,17.51]
["bitfinex","SOLUSD",1721585604342,1.45543795,171.79,171.66,17.51]
["bitfinex","SOLUSD",1721585604540,0.9985589,171.81,171.67,0.17]
["bitfinex","SOLUSD",1721585604739,5.8215,171.78,171.67,0.34]
["bitfinex","SOLUSD",1721585604970,0.9985589,171.81,171.69,5.8243]
["bitfinex","SOLUSD",1721585605265,0.9985589,171.81,171.67,0.34]
["bitfinex","SOLUSD",1721585605266,0.9985589,171.81,171.7,0.34]
["bitfinex","SOLUSD",1721585605467,5.8219,171.77,171.67,0.34]
["bitfinex","SOLUSD",1721585605673,0.9985589,171.81,171.67,0.34]
["bitfinex","SOLUSD",1721585605674,1.45558246,171.76,171.67,0.34]
["bitfinex","SOLUSD",1721585605839,1.45558246,171.8,171.7,5.824]
["bitfinex","SOLUSD",1721585606045,1.45558246,171.8,171.69,14.5609]
["bitfinex","SOLUSD",1721585606046,2.45387861,171.81,171.71,0.34]
["bitfinex","SOLUSD",1721585606246,0.9985589,171.81,171.71,0.34]
["bitfinex","SOLUSD",1721585606970,0.9985589,171.81,171.74,5.8226]
["bitfinex","SOLUSD",1721585607189,0.9985589,171.81,171.76,5.8218]
["bitfinex","SOLUSD",1721585607471,0.9985589,171.81,171.77,0.34]
["bitfinex","SOLUSD",1721585607775,0.9985589,171.81,171.78,0.17]
["bitfinex","SOLUSD",1721585607990,0.9985589,171.81,171.75,0.34]
["bitfinex","SOLUSD",1721585608285,0.9985589,171.81,171.75,0.17]
["bitfinex","SOLUSD",1721585608484,0.9985589,171.81,171.74,0.34]
["bitfinex","SOLUSD",1721585609177,0.9985589,171.81,171.78,5.8212]
["bitfinex","SOLUSD",1721585609355,0.9985589,171.81,171.79,0.34]
["bitfinex","SOLUSD",1721585609710,0.9985589,171.81,171.8,0.58149587]
["bitfinex","SOLUSD",1721585609895,0.9985589,171.81,171.8,0.34]
["bitfinex","SOLUSD",1721585610184,5.8175,171.9,171.8,12.045]
["bitfinex","SOLUSD",1721585610493,1.45430776,171.89,171.86,0.17]
["bitfinex","SOLUSD",1721585610774,5.8182,171.88,171.81,0.34]
["bitfinex","SOLUSD",1721585611008,18.96466202,171.94,171.81,0.17]
["bitfinex","SOLUSD",1721585611310,38.3381,171.96,171.8,6.0544]
["bitfinex","SOLUSD",1721585611311,5.8188,171.86,171.8,6.0544]
["bitfinex","SOLUSD",1721585611491,46.5942,171.92,171.8,6.0544]
["bitfinex","SOLUSD",1721585611492,1.45484793,171.85,171.8,6.0544]
["bitfinex","SOLUSD",1721585611672,5.8193,171.85,171.8,6.0544]
["bitfinex","SOLUSD",1721585612170,0.1608646,171.86,171.81,0.17]
["bitfinex","SOLUSD",1721585612375,0.1608646,171.86,171.84,20.3675]
["bitfinex","SOLUSD",1721585612689,5.8181,171.96,171.85,1.32595071]
["bitfinex","SOLUSD",1721585612890,5.8154,171.96,171.85,5.9888]
["bitfinex","SOLUSD",1721585613205,1.45399441,171.99,171.87,5.8181]
["bitfinex","SOLUSD",1721585613371,1.45383315,171.98,171.88,0.34]
["bitfinex","SOLUSD",1721585613597,1.45383225,172.03,171.88,14.885]
["bitfinex","SOLUSD",1721585613881,5.8165,171.93,171.88,0.34]
["bitfinex","SOLUSD",1721585614078,1.45390299,171.97,171.88,0.34]
["bitfinex","SOLUSD",1721585614315,5.8154,171.96,171.88,0.34]
["bitfinex","SOLUSD",1721585614601,1.4538322,172.0,171.89,0.34]
["bitfinex","SOLUSD",1721585614825,5.8158,171.95,171.87,0.34]
["bitfinex","SOLUSD",1721585615019,7.27029834,171.94,171.87,0.17]
["bitfinex","SOLUSD",1721585615183,1.45409438,171.93,171.87,0.17]
["bitfinex","SOLUSD",1721585615374,1.45418874,172.0,171.87,0.17]
["bitfinex","SOLUSD",1721585615579,5.8161,171.94,171.87,0.17]
["bitfinex","SOLUSD",1721585615828,1.45410012,171.98,171.88,14.5449]
["bitfinex","SOLUSD",1721585616109,5.8137,172.01,171.9,5.8171]
["bitfinex","SOLUSD",1721585616324,1.45347098,172.07,171.92,14.5414]
["bitfinex","SOLUSD",1721585616506,47.0481,172.08,171.93,0.17]
["bitfinex","SOLUSD",1721585616717,1.45356251,172.05,171.93,0.34]
["bitfinex","SOLUSD",1721585617312,1.45356251,172.05,171.93,6.156]
["bitfinex","SOLUSD",1721585617515,5.8133,172.02,171.93,0.34]
["bitfinex","SOLUSD",1721585617887,1.45333884,172.07,171.98,5.8144]
["bitfinex","SOLUSD",1721585618124,1.45291181,172.1,171.99,0.692767]
["bitfinex","SOLUSD",1721585618282,1.4527956,172.16,172.03,5.8126]
["bitfinex","SOLUSD",1721585618596,5.811,172.09,172.04,0.34]
["bitfinex","SOLUSD",1721585618791,1.4527956,172.16,172.04,0.17]
["bitfinex","SOLUSD",1721585619114,1.4527956,172.16,172.04,0.34]
["bitfinex","SOLUSD",1721585619282,1.4527956,172.16,172.04,6.1523]
["bitfinex","SOLUSD",1721585619283,5.8093,172.14,172.04,6.1523]
["bitfinex","SOLUSD",1721585619612,1.45252532,172.21,172.11,5.8101]
["bitfinex","SOLUSD",1721585619915,10.0,172.35,172.05,32.52]
["bitfinex","SOLUSD",1721585619916,5.802,172.36,172.2,11.9867]
["bitfinex","SOLUSD",1721585620129,10.0,172.41,172.2,11.9867]
["bitfinex","SOLUSD",1721585620130,0.88110064,172.35,172.21,1.32749386]
["bitfinex","SOLUSD",1721585620427,32.52,172.36,172.22,0.17]
["bitfinex","SOLUSD",1721585620783,32.52,172.36,172.13,6.1798]
["bitfinex","SOLUSD",1721585620980,32.52,172.31,172.09,16.6455]
["bitfinex","SOLUSD",1721585621187,32.52,172.31,172.1,1.51413306]
["bitfinex","SOLUSD",1721585621433,32.52,172.31,172.1,1.34413306]
["bitfinex","SOLUSD",1721585621434,5.8084,172.17,172.1,1.34413306]
["bitfinex","SOLUSD",1721585621736,32.52,172.3,172.1,1.34413306]
["bitfinex","SOLUSD",1721585622083,32.52,172.25,172.09,16.6455]
["bitfinex","SOLUSD",1721585622301,5.8077,172.19,172.09,16.6455]
["bitfinex","SOLUSD",1721585622501,5.8087,172.16,172.09,16.6455]
["bitfinex","SOLUSD",1721585623006,32.52,172.2,172.0,16.6455]
["bitfinex","SOLUSD",1721585623198,5.81,172.12,172.0,16.6455]
["bitfinex","SOLUSD",1721585623394,5.812,172.06,171.98,6.1798]
["bitfinex","SOLUSD",1721585623703,17.51,172.25,171.98,6.1798]
["bitfinex","SOLUSD",1721585623704,20.0,172.19,171.99,1.34499273]
["bitfinex","SOLUSD",1721585623900,5.8097,172.13,171.98,11.9943]
["bitfinex","SOLUSD",1721585624205,32.52,172.19,171.98,7.52487094]
["bitfinex","SOLUSD",1721585624420,20.0,172.18,171.98,6.1798]
["bitfinex","SOLUSD",1721585624778,52.52,172.18,171.98,6.1798]
["bitfinex","SOLUSD",1721585625179,52.52,172.18,171.96,14.5382]
["bitfinex","SOLUSD",1721585625509,52.52,172.18,171.92,16.6455]
["bitfinex","SOLUSD",1721585625510,5.8132,172.03,171.92,16.6455]
["bitfinex","SOLUSD",1721585625682,5.8132,172.03,171.92,15.6455]
["bitfinex","SOLUSD",1721585626421,24.5254,172.12,171.89,6.1798]
["bitfinex","SOLUSD",1721585626422,5.8153,171.96,171.89,6.1798]
["bitfinex","SOLUSD",1721585626586,32.52,172.04,171.89,6.1798]
["bitfinex","SOLUSD",1721585626587,5.8145,171.99,171.89,6.1798]
["bitfinex","SOLUSD",1721585627393,5.815,171.97,171.89,6.1798]
["bitfinex","SOLUSD",1721585627788,5.8157,171.95,171.89,6.1798]
["bitfinex","SOLUSD",1721585627991,5.8148,171.98,171.89,6.1798]
["bitfinex","SOLUSD",1721585628199,5.8137,172.01,171.89,6.1798]
["bitfinex","SOLUSD",1721585628535,45.0,172.11,171.89,6.1798]
["bitfinex","SOLUSD",1721585628739,5.8106,172.1,171.95,5.8155]
["bitfinex","SOLUSD",1721585628909,5.8097,172.13,171.97,5.8148]
["bitfinex","SOLUSD",1721585629123,5.8087,172.16,172.02,15.6455]
["bitfinex","SOLUSD",1721585629415,5.8074,172.2,172.05,5.812]
["bitfinex","SOLUSD",1721585629620,5.8062,172.23,172.07,5.8113]
["bitfinex","SOLUSD",1721585629824,30.0361761,172.28,172.08,0.34]
["bitfinex","SOLUSD",1721585629825,5.8069,172.21,172.08,0.34]
["bitfinex","SOLUSD",1721585630144,5.8069,172.21,172.09,0.34]
["bitfinex","SOLUSD",1721585630315,5.8069,172.21,172.06,0.34]
["bitfinex","SOLUSD",1721585630316,1.0125761,172.28,172.08,10.0]
["bitfinex","SOLUSD",1721585630513,6.8173761,172.28,172.13,6.1798]
["bitfinex","SOLUSD",1721585630817,6.8173761,172.28,172.14,6.1491]
["bitfinex","SOLUSD",1721585630818,1.0125761,172.28,172.14,6.1491]
["bitfinex","SOLUSD",1721585631030,1.0125761,172.28,172.17,5.808]
["bitfinex","SOLUSD",1721585631211,1.0125761,172.28,172.18,0.34]
["bitfinex","SOLUSD",1721585631421,1.0125761,172.28,172.14,0.34]
["bitfinex","SOLUSD",1721585631622,5.8076,172.19,172.14,0.34]
["bitfinex","SOLUSD",1721585631819,1.0125761,172.28,172.14,0.34]
["bitfinex","SOLUSD",1721585632316,1.0125761,172.28,172.16,14.521]
["bitfinex","SOLUSD",1721585632643,1.0125761,172.28,172.17,0.34]
["bitfinex","SOLUSD",1721585632820,1.0125761,172.28,172.17,1.68358657]
["bitfinex","SOLUSD",1721585633226,1.0125761,172.28,172.17,0.34]
["bitfinex","SOLUSD",1721585633433,1.0125761,172.28,172.18,1.34350854]
["bitfinex","SOLUSD",1721585633673,1.0125761,172.28,172.19,0.34]
["bitfinex","SOLUSD",1721585633887,10.0,172.45,172.25,5.8052]
["bitfinex","SOLUSD",1721585633888,5.8012,172.38,172.25,5.8052]
["bitfinex","SOLUSD",1721585634137,32.52,172.45,172.25,5.8052]
["bitfinex","SOLUSD",1721585634138,5.8004,172.41,172.26,0.34]
["bitfinex","SOLUSD",1721585634348,32.52,172.45,172.26,0.34]
["bitfinex","SOLUSD",1721585634510,5.8025,172.34,172.26,0.34]
["bitfinex","SOLUSD",1721585634706,32.52,172.45,172.26,0.34]
["bitfinex","SOLUSD",1721585635309,32.52,172.45,172.27,14.5113]
["bitfinex","SOLUSD",1721585635508,5.8011,172.39,172.28,0.34]
["bitfinex","SOLUSD",1721585635852,5.8014,172.37,172.28,0.34]
["bitfinex","SOLUSD",1721585636251,1.0125761,172.49,172.29,22.8253]
["bitfinex","SOLUSD",1721585636426,1.0125761,172.49,172.3,0.34]
["bitfinex","SOLUSD",1721585636742,1.0125761,172.49,172.32,5.8028]
["bitfinex","SOLUSD",1721585636912,1.0125761,172.49,172.33,0.34]
["bitfinex","SOLUSD",1721585637346,5.7979,172.48,172.34,33.86226123]
["bitfinex","SOLUSD",1721585637552,1.0125761,172.49,172.35,14.8452]
["bitfinex","SOLUSD",1721585637721,1.0125761,172.49,172.35,0.17]
["bitfinex","SOLUSD",1721585637722,5.8004,172.41,172.35,0.17]
["bitfinex","SOLUSD",1721585637915,1.0125761,172.49,172.35,0.17]
["bitfinex","SOLUSD",1721585637916,5.7991,172.44,172.35,0.17]
["bitfinex","SOLUSD",1721585638223,1.0125761,172.49,172.35,5.9721]
["bitfinex","SOLUSD",1721585638423,1.0125761,172.49,172.36,0.17]
["bitfinex","SOLUSD",1721585638629,1.0125761,172.49,172.35,0.17]
["bitfinex","SOLUSD",1721585638854,5.7986,172.46,172.35,5.8019]
["bitfinex","SOLUSD",1721585639143,1.0125761,172.49,172.29,22.8253]
["bitfinex","SOLUSD",1721585639341,1.0125761,172.49,172.33,14.5068]
["bitfinex","SOLUSD",1721585639656,1.0125761,172.49,172.3,27.51]
["bitfinex","SOLUSD",1721585639949,1.0125761,172.49,172.33,14.507]
["bitfinex","SOLUSD",1721585640150,1.0125761,172.49,172.41,14.4996]
["bitfinex","SOLUSD",1721585640314,1.0125761,172.49,172.34,1.34226123]
["bitfinex","SOLUSD",1721585640516,5.7993,172.44,172.34,1.34226123]
["bitfinex","SOLUSD",1721585640740,1.0125761,172.49,172.3,14.5092]
["bitfinex","SOLUSD",1721585641159,5.7982,172.47,172.34,14.5055]
["bitfinex","SOLUSD",1721585641315,5.7987,172.46,172.34,20.3079]
["bitfinex","SOLUSD",1721585641511,1.0125761,172.49,172.34,14.5055]
["bitfinex","SOLUSD",1721585641742,1.0125761,172.49,172.29,22.8253]
["bitfinex","SOLUSD",1721585641743,15.5066761,172.49,172.29,37.3353]
["bitfinex","SOLUSD",1721585641940,20.0,172.48,172.29,22.8253]
["bitfinex","SOLUSD",1721585642124,1.0125761,172.49,172.31,10.0]
["bitfinex","SOLUSD",1721585642331,1.0125761,172.49,172.4,5.8004]
["bitfinex","SOLUSD",1721585642641,1.0125761,172.49,172.4,14.5003]
["bitfinex","SOLUSD",1721585643330,33.5325761,172.71,172.4,14.5003]
["bitfinex","SOLUSD",1721585643331,5.7951,172.56,172.45,5.7986]
["bitfinex","SOLUSD",1721585643543,14.4805,172.65,172.46,0.17]
["bitfinex","SOLUSD",1721585643544,28.962,172.64,172.46,0.17]
["bitfinex","SOLUSD",1721585643747,5.7944,172.58,172.47,5.798]
["bitfinex","SOLUSD",1721585643947,5.7938,172.6,172.48,0.17]
["bitfinex","SOLUSD",1721585644170,5.7944,172.58,172.48,5.9676]
["bitfinex","SOLUSD",1721585644372,5.7937,172.6,172.49,0.17]
["bitfinex","SOLUSD",1721585644589,14.4805,172.65,172.49,0.34]
["bitfinex","SOLUSD",1721585644868,14.4805,172.65,172.49,0.17]
["bitfinex","SOLUSD",1721585644869,5.7957,172.54,172.49,0.17]
["bitfinex","SOLUSD",1721585645039,10.0,172.68,172.49,0.17]
["bitfinex","SOLUSD",1721585645040,38.963,172.64,172.49,0.17]
["bitfinex","SOLUSD",1721585645238,32.52,172.62,172.41,21.9102]
["bitfinex","SOLUSD",1721585645543,32.52,172.62,172.42,0.17]
["bitfinex","SOLUSD",1721585645752,5.7987,172.46,172.36,14.5036]
["bitfinex","SOLUSD",1721585645950,5.7973,172.5,172.36,14.5036]
["bitfinex","SOLUSD",1721585646156,14.4859,172.59,172.36,14.5036]
["bitfinex","SOLUSD",1721585646355,5.7961,172.53,172.4,14.5007]
["bitfinex","SOLUSD",1721585646663,14.489,172.55,172.37,1.34202762]
["bitfinex","SOLUSD",1721585646840,14.489,172.55,172.35,20.3069]
["bitfinex","SOLUSD",1721585646841,5.7985,172.46,172.35,20.3069]
["bitfinex","SOLUSD",1721585647041,5.7955,172.55,172.44,5.7989]
["bitfinex","SOLUSD",1721585647238,25.7945,172.58,172.45,14.4966]
["bitfinex","SOLUSD",1721585647445,5.7956,172.55,172.45,14.4966]
["bitfinex","SOLUSD",1721585647682,14.483,172.62,172.43,5.7993]
["bitfinex","SOLUSD",1721585647839,14.49,172.54,172.35,1.34218335]
["bitfinex","SOLUSD",1721585648044,28.9734,172.58,172.38,14.5024]
["bitfinex","SOLUSD",1721585648244,5.7962,172.53,172.43,5.7992]
["bitfinex","SOLUSD",1721585648474,33.2256298,172.66,172.38,32.52]
["bitfinex","SOLUSD",1721585648678,10.0,172.63,172.41,14.5]
["bitfinex","SOLUSD",1721585648884,10.0,172.63,172.36,1.34210548]
["bitfinex","SOLUSD",1721585648885,5.7965,172.52,172.4,5.8003]
["bitfinex","SOLUSD",1721585649049,14.4872,172.57,172.36,18.85210548]
["bitfinex","SOLUSD",1721585649254,14.482,172.63,172.4,17.51]
["bitfinex","SOLUSD",1721585649444,5.7953,172.56,172.44,20.2959]
["bitfinex","SOLUSD",1721585649649,5.7941,172.59,172.44,14.497]
["bitfinex","SOLUSD",1721585649870,5.7948,172.57,172.47,5.7979]
["bitfinex","SOLUSD",1721585650068,5.7935,172.61,172.49,14.4935]
["bitfinex","SOLUSD",1721585650389,17.51,172.65,172.5,0.17]
["bitfinex","SOLUSD",1721585650553,5.7945,172.58,172.48,0.17]
["bitfinex","SOLUSD",1721585650748,14.4821,172.63,172.48,0.17]
["bitfinex","SOLUSD",1721585650970,0.7056298,172.66,172.48,14.6639]
["bitfinex","SOLUSD",1721585651252,0.7056298,172.66,172.49,0.17]
["bitfinex","SOLUSD",1721585651475,6.4974298,172.66,172.55,5.7953]
["bitfinex","SOLUSD",1721585651655,6.4974298,172.66,172.53,14.4899]
["bitfinex","SOLUSD",1721585651656,0.7056298,172.66,172.53,14.4899]
["bitfinex","SOLUSD",1721585651858,5.7931,172.62,172.52,0.17]
["bitfinex","SOLUSD",1721585652047,5.7935,172.61,172.5,5.7969]
["bitfinex","SOLUSD",1721585652244,5.7922,172.65,172.54,5.7955]
["bitfinex","SOLUSD",1721585652449,0.7056298,172.66,172.52,14.4907]
["bitfinex","SOLUSD",1721585652974,0.7056298,172.66,172.48,15.726]
["bitfinex","SOLUSD",1721585652975,18.2156298,172.66,172.48,15.726]
["bitfinex","SOLUSD",1721585653185,14.4824,172.63,172.48,15.726]
["bitfinex","SOLUSD",1721585653381,18.2156298,172.66,172.48,15.726]
["bitfinex","SOLUSD",1721585653552,5.7939,172.6,172.49,5.7974]
["bitfinex","SOLUSD",1721585654286,0.7056298,172.66,172.51,14.4913]
["bitfinex","SOLUSD",1721585654459,0.7056298,172.66,172.52,0.17]
["bitfinex","SOLUSD",1721585655081,32.6955298,172.66,172.49,6.1842]
["bitfinex","SOLUSD",1721585655279,5.7951,172.56,172.49,6.1842]
["bitfinex","SOLUSD",1721585655488,0.7056298,172.66,172.5,14.4921]
["bitfinex","SOLUSD",1721585655794,5.7968,172.51,172.49,6.1842]
["bitfinex","SOLUSD",1721585655951,47.0019,172.63,172.49,6.1842]
["bitfinex","SOLUSD",1721585656155,20.17,172.62,172.49,6.1842]
["bitfinex","SOLUSD",1721585656364,20.17,172.62,172.43,20.8878]
["bitfinex","SOLUSD",1721585656566,5.7958,172.54,172.43,20.8878]
["bitfinex","SOLUSD",1721585656867,0.17,172.61,172.43,6.3898]
["bitfinex","SOLUSD",1721585657058,17.51,172.6,172.43,6.3898]
["bitfinex","SOLUSD",1721585657262,20.0,172.59,172.43,20.8883]
["bitfinex","SOLUSD",1721585657462,14.4868,172.57,172.43,6.3898]
["bitfinex","SOLUSD",1721585657766,20.0,172.56,172.43,6.3898]
["bitfinex","SOLUSD",1721585657960,5.797,172.51,172.43,6.3898]
["bitfinex","SOLUSD",1721585658157,20.0,172.56,172.43,6.3898]
["bitfinex","SOLUSD",1721585658691,20.0,172.56,172.43,12.1891]
["bitfinex","SOLUSD",1721585658859,20.0,172.6,172.43,6.3898]
["bitfinex","SOLUSD",1721585659056,20.0,172.62,172.44,5.799]
["bitfinex","SOLUSD",1721585659257,37.51,172.62,172.43,6.3898]
["bitfinex","SOLUSD",1721585659480,5.7951,172.56,172.44,5.7988]
["bitfinex","SOLUSD",1721585659655,5.7951,172.56,172.43,6.3898]
["bitfinex","SOLUSD",1721585659656,5.7952,172.56,172.45,20.295]
["bitfinex","SOLUSD",1721585659855,5.7952,172.56,172.46,0.17]
["bitfinex","SOLUSD",1721585660078,5.7945,172.58,172.47,5.798]
["bitfinex","SOLUSD",1721585660289,14.4824,172.63,172.48,0.17]
["bitfinex","SOLUSD",1721585660489,5.7935,172.61,172.49,5.7972]
["bitfinex","SOLUSD",1721585660699,0.7056298,172.66,172.49,14.4929]
["bitfinex","SOLUSD",1721585660875,14.4819,172.63,172.46,0.34]
["bitfinex","SOLUSD",1721585661186,32.52,172.64,172.47,0.34]
["bitfinex","SOLUSD",1721585661365,29.6645298,172.66,172.45,0.34]
["bitfinex","SOLUSD",1721585661366,5.7935,172.61,172.5,5.7967]
["bitfinex","SOLUSD",1721585661585,0.7056298,172.66,172.51,6.1004]
["bitfinex","SOLUSD",1721585661899,5.7953,172.56,172.52,16.4161]
["bitfinex","SOLUSD",1721585662101,0.88110064,172.63,172.51,6.1004]
["bitfinex","SOLUSD",1721585662258,17.51,172.6,172.42,16.0761]
["bitfinex","SOLUSD",1721585662460,14.4882,172.56,172.42,16.0761]
["bitfinex","SOLUSD",1721585662791,0.88110064,172.55,172.43,1.15942737]
["bitfinex","SOLUSD",1721585662953,5.7972,172.5,172.42,16.0761]
["bitfinex","SOLUSD",1721585663153,6.67690064,172.54,172.43,6.95887297]
["bitfinex","SOLUSD",1721585663457,0.88110064,172.53,172.43,5.7993]
["bitfinex","SOLUSD",1721585663671,0.88110064,172.61,172.44,1.15924666]
["bitfinex","SOLUSD",1721585663871,5.7942,172.59,172.47,17.51]
["bitfinex","SOLUSD",1721585664100,5.7945,172.58,172.48,5.9676]
["bitfinex","SOLUSD",1721585664392,1.58673044,172.66,172.49,6.1004]
["bitfinex","SOLUSD",1721585664601,5.7953,172.56,172.5,0.17]
["bitfinex","SOLUSD",1721585664806,0.88110064,172.62,172.5,0.17]
["bitfinex","SOLUSD",1721585664965,0.7056298,172.66,172.5,0.34]
["bitfinex","SOLUSD",1721585664966,0.88110064,172.64,172.5,0.34]
["bitfinex","SOLUSD",1721585665396,0.7056298,172.66,172.5,17.85]
["bitfinex","SOLUSD",1721585665600,5.7927,172.64,172.52,32.0005]
["bitfinex","SOLUSD",1721585665790,0.7056298,172.66,172.52,32.0005]
["bitfinex","SOLUSD",1721585665791,1.58673044,172.66,172.53,1.49847763]
["bitfinex","SOLUSD",1721585665993,0.7056298,172.66,172.54,15.9042]
["bitfinex","SOLUSD",1721585666209,0.7056298,172.66,172.55,0.34]
["bitfinex","SOLUSD",1721585666415,0.7056298,172.66,172.56,24.46300459]
["bitfinex","SOLUSD",1721585666592,0.7056298,172.66,172.57,0.34]
["bitfinex","SOLUSD",1721585667105,0.7056298,172.66,172.6,14.4837]
["bitfinex","SOLUSD",1721585667417,0.7056298,172.66,172.61,0.17]
["bitfinex","SOLUSD",1721585667625,5.7922,172.65,172.57,0.34]
["bitfinex","SOLUSD",1721585667794,0.7056298,172.66,172.59,14.4849]
["bitfinex","SOLUSD",1721585667990,0.7056298,172.66,172.6,0.34]
["bitfinex","SOLUSD",1721585668201,0.7056298,172.66,172.61,5.7931]
["bitfinex","SOLUSD",1721585668404,0.7056298,172.66,172.6,0.34]
["bitfinex","SOLUSD",1721585668405,0.7056298,172.66,172.6,0.17]
["bitfinex","SOLUSD",1721585668710,5.7935,172.61,172.54,15.9042]
["bitfinex","SOLUSD",1721585668920,0.7056298,172.66,172.54,15.9042]
["bitfinex","SOLUSD",1721585669289,0.7056298,172.66,172.58,5.7942]
["bitfinex","SOLUSD",1721585669588,0.7056298,172.66,172.59,14.485]
["bitfinex","SOLUSD",1721585669789,0.7056298,172.66,172.59,31.995]
["bitfinex","SOLUSD",1721585669988,0.7056298,172.66,172.59,14.485]
["bitfinex","SOLUSD",1721585670216,0.7056298,172.66,172.6,0.17]
["bitfinex","SOLUSD",1721585670419,0.7056298,172.66,172.58,5.7942]
["bitfinex","SOLUSD",1721585670420,0.7056298,172.66,172.54,15.9042]
["bitfinex","SOLUSD",1721585670587,0.7056298,172.66,172.55,1.15849388]
["bitfinex","SOLUSD",1721585670789,60.9334,172.72,172.54,15.9042]
["bitfinex","SOLUSD",1721585670790,28.9487,172.72,172.54,15.9042]
["bitfinex","SOLUSD",1721585671024,28.9487,172.72,172.55,1.15847728]
["bitfinex","SOLUSD",1721585671197,32.52,172.71,172.54,15.9042]
["bitfinex","SOLUSD",1721585671402,17.51,172.69,172.54,15.9042]
["bitfinex","SOLUSD",1721585671709,65.0,172.68,172.54,15.9042]
["bitfinex","SOLUSD",1721585672015,65.0,172.68,172.49,6.1004]
["bitfinex","SOLUSD",1721585672016,45.0,172.67,172.49,6.1004]
["bitfinex","SOLUSD",1721585672217,14.4804,172.65,172.49,6.1004]
["bitfinex","SOLUSD",1721585672401,20.0,172.64,172.49,6.1004]
["bitfinex","SOLUSD",1721585672821,20.0,172.64,172.49,38.1034]
["bitfinex","SOLUSD",1721585673025,10.0,172.82,172.54,17.51]
["bitfinex","SOLUSD",1721585673243,14.4722,172.75,172.54,17.51]
["bitfinex","SOLUSD",1721585673523,5.7915,172.67,172.57,14.4863]
["bitfinex","SOLUSD",1721585673738,31.9813,172.76,172.54,17.51]
["bitfinex","SOLUSD",1721585673739,5.7918,172.66,172.56,5.7948]
["bitfinex","SOLUSD",1721585673893,14.4746,172.72,172.57,1.15845118]
["bitfinex","SOLUSD",1721585674099,14.4746,172.72,172.58,0.34]
["bitfinex","SOLUSD",1721585674300,5.7905,172.7,172.57,0.17]
["bitfinex","SOLUSD",1721585674540,5.7912,172.68,172.58,5.7942]
["bitfinex","SOLUSD",1721585674734,5.7912,172.68,172.59,0.34]
["bitfinex","SOLUSD",1721585674904,31.9806,172.77,172.59,0.34]
["bitfinex","SOLUSD",1721585675222,5.7915,172.67,172.59,0.34]
["bitfinex","SOLUSD",1721585675394,14.4737,172.73,172.58,0.34]
["bitfinex","SOLUSD",1721585675599,5.7931,172.62,172.53,5.796]
["bitfinex","SOLUSD",1721585675833,5.7931,172.62,172.54,1.15850269]
["bitfinex","SOLUSD",1721585676010,28.9481,172.73,172.56,31.9977]
["bitfinex","SOLUSD",1721585676209,46.9917,172.76,172.59,5.794]
["bitfinex","SOLUSD",1721585676401,25.7899,172.72,172.61,5.7933]
["bitfinex","SOLUSD",1721585676603,5.7901,172.71,172.6,14.4841]
["bitfinex","SOLUSD",1721585676933,20.0,172.72,172.6,5.7937]
["bitfinex","SOLUSD",1721585677229,5.7904,172.7,172.61,0.17]
["bitfinex","SOLUSD",1721585677432,31.9817,172.76,172.61,0.17]
["bitfinex","SOLUSD",1721585677737,14.4748,172.72,172.61,1.3281978]
["bitfinex","SOLUSD",1721585677904,14.4748,172.72,172.55,1.15833865]
["bitfinex","SOLUSD",1721585678103,5.7921,172.65,172.55,1.15833865]
["bitfinex","SOLUSD",1721585678322,14.4748,172.72,172.56,5.7949]
["bitfinex","SOLUSD",1721585678535,20.0,172.71,172.57,1.15834749]
["bitfinex","SOLUSD",1721585678700,5.7924,172.64,172.57,1.15834749]
["bitfinex","SOLUSD",1721585678901,5.7924,172.64,172.49,30.5934]
["bitfinex","SOLUSD",1721585678902,65.17,172.71,172.54,1.15844079]
["bitfinex","SOLUSD",1721585679236,5.7922,172.65,172.53,14.4895]
["bitfinex","SOLUSD",1721585679438,65.0,172.71,172.53,14.4895]
["bitfinex","SOLUSD",1721585679439,65.0,172.71,172.54,1.15837261]
["bitfinex","SOLUSD",1721585679731,20.0,172.71,172.57,14.4864]
["bitfinex","SOLUSD",1721585680025,20.0,172.75,172.57,14.4864]
["bitfinex","SOLUSD",1721585680338,32.52,172.76,172.58,0.34]
["bitfinex","SOLUSD",1721585681033,6.2104,172.85,172.49,8.38966116]
["bitfinex","SOLUSD",1721585681034,17.51,172.7,172.55,1.15853834]
["bitfinex","SOLUSD",1721585681330,32.52,172.71,172.5,10.0]
["bitfinex","SOLUSD",1721585681539,50.03,172.71,172.52,17.51]
["bitfinex","SOLUSD",1721585681833,50.03,172.71,172.5,10.0]
["bitfinex","SOLUSD",1721585681834,62.0,172.7,172.5,10.0]
["bitfinex","SOLUSD",1721585682027,62.0,172.7,172.51,1.15835024]
["bitfinex","SOLUSD",1721585682230,17.0,172.7,172.52,11.15827392]
["bitfinex","SOLUSD",1721585682407,32.52,172.8,172.58,10.0]
["bitfinex","SOLUSD",1721585682610,32.52,172.8,172.6,17.51]
["bitfinex","SOLUSD",1721585682932,32.52,172.8,172.61,1.15792346]
["bitfinex","SOLUSD",1721585683102,32.52,172.8,172.62,0.34]
["bitfinex","SOLUSD",1721585683302,50.03,172.8,172.63,1.1579248]
["bitfinex","SOLUSD",1721585683510,32.52,172.75,172.62,0.34]
["bitfinex","SOLUSD",1721585683701,32.52,172.75,172.59,16.5446]
["bitfinex","SOLUSD",1721585683702,50.03,172.75,172.59,16.5446]
["bitfinex","SOLUSD",1721585683922,50.03,172.75,172.53,1.34078305]
["bitfinex","SOLUSD",1721585683923,17.51,172.75,172.53,1.34078305]
["bitfinex","SOLUSD",1721585684110,32.52,172.75,172.54,1.15826807]
["bitfinex","SOLUSD",1721585684312,17.51,172.79,172.54,10.0]
["bitfinex","SOLUSD",1721585684527,37.51,172.79,172.55,17.51]
["bitfinex","SOLUSD",1721585684704,32.52,172.77,172.56,17.51]
["bitfinex","SOLUSD",1721585685131,32.52,172.72,172.57,0.17]
["bitfinex","SOLUSD",1721585685607,50.03,172.72,172.54,1.15835716]
["bitfinex","SOLUSD",1721585685912,17.51,172.7,172.55,1.15851878]
["bitfinex","SOLUSD",1721585686122,32.52,172.67,172.55,1.15851878]
["bitfinex","SOLUSD",1721585686451,65.0,172.66,172.55,1.15851878]
["bitfinex","SOLUSD",1721585687252,65.0,172.66,172.53,1.34078305]
["bitfinex","SOLUSD",1721585687454,0.17,172.65,172.53,1.34078305]
["bitfinex","SOLUSD",1721585687642,32.52,172.62,172.53,1.34078305]
["bitfinex","SOLUSD",1721585687964,65.0,172.61,172.53,1.34078305]
["bitfinex","SOLUSD",1721585689154,32.52,172.57,172.53,1.34078305]
["bitfinex","SOLUSD",1721585689461,65.0,172.56,172.53,1.34078305]
["bitfinex","SOLUSD",1721585689666,0.17,172.6,172.53,1.34078305]
["bitfinex","SOLUSD",1721585690138,65.0,172.61,172.53,1.34078305]
["bitfinex","SOLUSD",1721585690529,32.52,172.62,172.53,1.34078305]
["bitfinex","SOLUSD",1721585691154,6.2821,172.73,172.49,17.51]
["bitfinex","SOLUSD",1721585691363,6.2821,172.73,172.5,1.3285542]
["bitfinex","SOLUSD",1721585691729,10.0,172.76,172.51,0.17]
["bitfinex","SOLUSD",1721585691934,17.51,172.73,172.53,23.7595]
["bitfinex","SOLUSD",1721585692235,38.8021,172.8,172.53,23.7595]
["bitfinex","SOLUSD",1721585692236,48.8021,172.8,172.54,1.49842183]
["bitfinex","SOLUSD",1721585692442,10.0,172.78,172.54,0.34]
["bitfinex","SOLUSD",1721585692748,10.0,172.76,172.54,0.34]
["bitfinex","SOLUSD",1721585693057,50.03,172.71,172.54,0.34]
["bitfinex","SOLUSD",1721585693460,32.52,172.71,172.54,0.34]
["bitfinex","SOLUSD",1721585693650,45.17,172.7,172.54,0.34]
["bitfinex","SOLUSD",1721585693860,20.0,172.69,172.54,0.34]
["bitfinex","SOLUSD",1721585694059,45.0,172.68,172.54,0.34]
["bitfinex","SOLUSD",1721585694354,20.0,172.67,172.54,0.34]
["bitfinex","SOLUSD",1721585694560,20.0,172.67,172.53,6.2495]
["bitfinex","SOLUSD",1721585694561,77.69,172.66,172.53,6.2495]
["bitfinex","SOLUSD",1721585694773,20.0,172.65,172.53,6.2495]
["bitfinex","SOLUSD",1721585694940,45.0,172.64,172.53,6.2495]
["bitfinex","SOLUSD",1721585695140,20.0,172.65,172.53,6.2495]
["bitfinex","SOLUSD",1721585695476,32.52,172.71,172.54,1.15856121]
["bitfinex","SOLUSD",1721585695655,32.52,172.71,172.53,6.2495]
["bitfinex","SOLUSD",1721585696140,17.51,172.7,172.53,6.2495]
["bitfinex","SOLUSD",1721585696341,32.52,172.71,172.54,0.17]
["bitfinex","SOLUSD",1721585696545,32.52,172.71,172.54,0.34]
["bitfinex","SOLUSD",1721585696754,20.0,172.7,172.55,1.15844784]
["bitfinex","SOLUSD",1721585696969,20.0,172.7,172.56,0.17]
["bitfinex","SOLUSD",1721585697142,20.0,172.7,172.54,0.34]
["bitfinex","SOLUSD",1721585697346,20.0,172.7,172.55,1.15846236]
["bitfinex","SOLUSD",1721585697642,20.0,172.7,172.54,0.34]
["bitfinex","SOLUSD",1721585697643,37.51,172.7,172.54,0.17]
["bitfinex","SOLUSD",1721585697848,50.03,172.66,172.53,6.2495]
["bitfinex","SOLUSD",1721585698048,65.17,172.65,172.53,6.2495]
["bitfinex","SOLUSD",1721585698264,17.51,172.64,172.53,6.2495]
["bitfinex","SOLUSD",1721585698460,65.17,172.63,172.53,6.2495]
["bitfinex","SOLUSD",1721585698664,0.17,172.62,172.53,6.2495]
["bitfinex","SOLUSD",1721585698870,32.52,172.61,172.53,6.2495]
["bitfinex","SOLUSD",1721585699077,65.17,172.6,172.54,1.15913207]
["bitfinex","SOLUSD",1721585699256,65.0,172.6,172.53,6.2495]
["bitfinex","SOLUSD",1721585699642,65.0,172.6,172.46,6.2027]
["bitfinex","SOLUSD",1721585699643,0.17,172.59,172.46,6.2027]
["bitfinex","SOLUSD",1721585699943,65.0,172.6,172.47,1.15905481]
["bitfinex","SOLUSD",1721585700460,0.17,172.59,172.46,6.2027]
["bitfinex","SOLUSD",1721585700675,0.17,172.59,172.47,1.15930384]
["bitfinex","SOLUSD",1721585700983,65.0,172.6,172.46,6.2027]
["bitfinex","SOLUSD",1721585701447,20.0,172.6,172.46,6.2027]
["bitfinex","SOLUSD",1721585701948,20.0,172.6,172.47,1.15917672]
["bitfinex","SOLUSD",1721585702152,20.0,172.6,172.46,6.2027]
["bitfinex","SOLUSD",1721585702383,20.0,172.6,172.47,1.15872186]
["bitfinex","SOLUSD",1721585702952,45.0,172.59,172.47,1.15872186]
["bitfinex","SOLUSD",1721585703155,32.52,172.61,172.47,1.15872186]
["bitfinex","SOLUSD",1721585703373,32.52,172.71,172.49,17.51]
["bitfinex","SOLUSD",1721585703545,32.52,172.71,172.52,17.51]
["bitfinex","SOLUSD",1721585703766,32.52,172.71,172.54,32.6011]
["bitfinex","SOLUSD",1721585703991,32.52,172.71,172.56,23.7127]
["bitfinex","SOLUSD",1721585704172,32.52,172.71,172.57,0.34]
["bitfinex","SOLUSD",1721585704362,32.52,172.71,172.56,6.0427]
["bitfinex","SOLUSD",1721585704569,50.03,172.71,172.56,6.0427]
["bitfinex","SOLUSD",1721585705066,50.03,172.71,172.57,1.15745943]
["bitfinex","SOLUSD",1721585705274,32.52,172.71,172.56,6.0427]
["bitfinex","SOLUSD",1721585705479,50.03,172.71,172.56,6.0427]
["bitfinex","SOLUSD",1721585705677,32.52,172.71,172.56,6.0427]
["bitfinex","SOLUSD",1721585706280,26.14,172.68,172.56,23.5527]
["bitfinex","SOLUSD",1721585706470,26.14,172.72,172.57,0.34]
["bitfinex","SOLUSD",1721585706805,26.14,172.72,172.58,1.15731154]
["bitfinex","SOLUSD",1721585706982,26.14,172.72,172.59,0.34]
["bitfinex","SOLUSD",1721585707170,26.14,172.68,172.57,0.34]
["bitfinex","SOLUSD",1721585707371,26.14,172.64,172.56,6.0427]
["bitfinex","SOLUSD",1721585707574,26.14,172.6,172.5,6.2027]
["bitfinex","SOLUSD",1721585708223,32.0,172.58,172.5,6.2027]
["bitfinex","SOLUSD",1721585708374,62.85,172.57,172.47,15.0911]
["bitfinex","SOLUSD",1721585708573,82.68,172.57,172.47,15.0911]
["bitfinex","SOLUSD",1721585708872,0.17,172.56,172.47,15.0911]
["bitfinex","SOLUSD",1721585709074,82.68,172.57,172.47,15.0911]
["bitfinex","SOLUSD",1721585709075,65.17,172.57,172.47,15.0911]
["bitfinex","SOLUSD",1721585709676,65.0,172.57,172.47,15.0911]
["bitfinex","SOLUSD",1721585710081,17.85,172.56,172.47,15.0911]
["bitfinex","SOLUSD",1721585710380,49.51,172.54,172.43,6.2027]
["bitfinex","SOLUSD",1721585710710,6.3596,172.66,172.44,1.15807247]
["bitfinex","SOLUSD",1721585710908,6.3596,172.66,172.43,6.2027]
["bitfinex","SOLUSD",1721585710909,32.0,172.71,172.45,1.15807818]
["bitfinex","SOLUSD",1721585711075,17.51,172.67,172.46,1.1589702]
["bitfinex","SOLUSD",1721585711270,32.0,172.71,172.46,17.51]
["bitfinex","SOLUSD",1721585711500,32.0,172.71,172.51,17.51]
["bitfinex","SOLUSD",1721585711698,32.0,172.71,172.53,17.51]
["bitfinex","SOLUSD",1721585711903,32.0,172.71,172.54,0.34]
["bitfinex","SOLUSD",1721585712082,49.51,172.71,172.55,1.32696479]
["bitfinex","SOLUSD",1721585712286,49.51,172.71,172.54,0.17]
["bitfinex","SOLUSD",1721585712673,32.0,172.71,172.54,0.17]
["bitfinex","SOLUSD",1721585713007,32.0,172.75,172.54,0.17]
["bitfinex","SOLUSD",1721585713219,49.51,172.75,172.53,0.34]
["bitfinex","SOLUSD",1721585713503,0.7718418,172.78,172.53,0.34]
["bitfinex","SOLUSD",1721585713695,49.51,172.74,172.53,0.34]
["bitfinex","SOLUSD",1721585714300,49.51,172.74,172.5,21.2938]
["bitfinex","SOLUSD",1721585714702,32.0,172.69,172.5,21.2938]
["bitfinex","SOLUSD",1721585714926,20.0,172.73,172.5,21.2938]
["bitfinex","SOLUSD",1721585715082,0.34,172.72,172.5,21.2938]
["bitfinex","SOLUSD",1721585715285,0.34,172.72,172.51,17.51]
["bitfinex","SOLUSD",1721585715485,32.0,172.69,172.52,1.15854578]
["bitfinex","SOLUSD",1721585715681,32.0,172.69,172.5,21.2938]
["bitfinex","SOLUSD",1721585715682,20.34,172.68,172.5,21.2938]
["bitfinex","SOLUSD",1721585715987,20.34,172.68,172.51,1.15888723]
["bitfinex","SOLUSD",1721585716517,20.17,172.68,172.5,21.2938]
["bitfinex","SOLUSD",1721585716700,20.0,172.68,172.5,21.2938]
["bitfinex","SOLUSD",1721585717220,20.0,172.68,172.51,17.51]
["bitfinex","SOLUSD",1721585717404,20.0,172.68,172.52,0.34]
["bitfinex","SOLUSD",1721585717582,32.0,172.74,172.52,0.34]
["bitfinex","SOLUSD",1721585717921,17.51,172.73,172.52,0.34]
["bitfinex","SOLUSD",1721585718208,32.0,172.69,172.5,21.2938]
["bitfinex","SOLUSD",1721585718798,32.0,172.69,172.51,1.15882223]
["bitfinex","SOLUSD",1721585718986,49.51,172.69,172.5,21.2938]
["bitfinex","SOLUSD",1721585719188,49.51,172.64,172.5,21.2938]
["bitfinex","SOLUSD",1721585719428,17.51,172.62,172.5,21.2938]
["bitfinex","SOLUSD",1721585719631,20.34,172.61,172.5,21.2938]
["bitfinex","SOLUSD",1721585719927,45.0,172.6,172.5,21.2938]
["bitfinex","SOLUSD",1721585720088,52.34,172.59,172.5,21.2938]
["bitfinex","SOLUSD",1721585720287,45.0,172.58,172.51,1.15928856]
["bitfinex","SOLUSD",1721585720489,32.0,172.64,172.5,21.2938]
["bitfinex","SOLUSD",1721585720713,45.17,172.63,172.51,1.15785729]
["bitfinex","SOLUSD",1721585721024,65.0,172.63,172.5,21.2938]
["bitfinex","SOLUSD",1721585721320,0.17,172.62,172.5,21.2938]
["bitfinex","SOLUSD",1721585721528,32.0,172.6,172.5,21.2938]
["bitfinex","SOLUSD",1721585721819,2.84617419,172.77,172.5,21.2938]
["bitfinex","SOLUSD",1721585722016,49.51,172.72,172.5,21.2938]
["bitfinex","SOLUSD",1721585722229,32.0,172.72,172.5,31.2938]
["bitfinex","SOLUSD",1721585722516,0.7718418,172.78,172.55,17.51]
["bitfinex","SOLUSD",1721585722719,0.7718418,172.78,172.57,17.51]
["bitfinex","SOLUSD",1721585723021,0.7718418,172.78,172.58,0.34]
["bitfinex","SOLUSD",1721585723520,17.51,172.75,172.57,0.34]
["bitfinex","SOLUSD",1721585723733,32.0,172.72,172.57,0.34]
["bitfinex","SOLUSD",1721585723910,0.7718418,172.78,172.57,0.34]
["bitfinex","SOLUSD",1721585725420,17.51,172.77,172.57,0.34]
["bitfinex","SOLUSD",1721585725624,17.51,172.73,172.57,0.34]
["bitfinex","SOLUSD",1721585725931,17.51,172.68,172.56,6.1122]
["bitfinex","SOLUSD",1721585726137,32.0,172.69,172.56,6.1122]
["bitfinex","SOLUSD",1721585726138,49.51,172.64,172.56,6.1122]
["bitfinex","SOLUSD",1721585726310,65.0,172.63,172.56,6.1122]
["bitfinex","SOLUSD",1721585728643,65.0,172.63,172.5,14.2033]
["bitfinex","SOLUSD",1721585729118,65.0,172.63,172.51,0.93121576]
["bitfinex","SOLUSD",1721585729319,0.17,172.67,172.5,14.2033]
["bitfinex","SOLUSD",1721585729548,17.51,172.68,172.5,14.2033]
["bitfinex","SOLUSD",1721585729837,20.0,172.69,172.5,14.2033]
["bitfinex","SOLUSD",1721585729838,37.51,172.67,172.5,14.2033]
["bitfinex","SOLUSD",1721585730042,17.51,172.67,172.51,0.34]
["bitfinex","SOLUSD",1721585730210,37.51,172.66,172.51,0.34]
["bitfinex","SOLUSD",1721585730542,37.51,172.66,172.5,14.2033]
["bitfinex","SOLUSD",1721585730543,69.51,172.66,172.5,14.2033]
["bitfinex","SOLUSD",1721585731143,0.17,172.65,172.5,14.2033]
["bitfinex","SOLUSD",1721585731318,17.51,172.64,172.5,14.2033]
["bitfinex","SOLUSD",1721585731515,20.17,172.63,172.52,6.1122]
["bitfinex","SOLUSD",1721585731851,45.0,172.62,172.52,6.1122]
["bitfinex","SOLUSD",1721585732009,0.17,172.61,172.52,6.1122]
["bitfinex","SOLUSD",1721585732215,20.0,172.63,172.52,6.1122]
["bitfinex","SOLUSD",1721585732415,17.51,172.7,172.53,0.17]
["bitfinex","SOLUSD",1721585732621,37.51,172.7,172.53,0.17]
["bitfinex","SOLUSD",1721585733336,37.51,172.7,172.52,6.1122]
["bitfinex","SOLUSD",1721585733524,49.51,172.66,172.52,6.1122]
["bitfinex","SOLUSD",1721585733722,20.0,172.65,172.52,6.1122]
["bitfinex","SOLUSD",1721585733925,45.17,172.64,172.52,6.1122]
["bitfinex","SOLUSD",1721585734144,20.0,172.63,172.52,6.1122]
["bitfinex","SOLUSD",1721585734354,20.0,172.63,172.53,0.17]
["bitfinex","SOLUSD",1721585734730,20.0,172.63,172.52,6.1122]
["bitfinex","SOLUSD",1721585734731,17.51,172.63,172.52,6.1122]
["bitfinex","SOLUSD",1721585734952,65.17,172.62,172.52,6.1122]
["bitfinex","SOLUSD",1721585735119,20.0,172.62,172.52,6.1122]
["bitfinex","SOLUSD",1721585735548,37.51,172.65,172.52,6.1122]
["bitfinex","SOLUSD",1721585735753,62.85,172.64,172.52,6.1122]
["bitfinex","SOLUSD",1721585735951,20.0,172.63,172.52,6.1122]
["bitfinex","SOLUSD",1721585736138,0.17,172.62,172.52,6.1122]
["bitfinex","SOLUSD",1721585736339,45.17,172.62,172.52,6.1122]
["bitfinex","SOLUSD",1721585736535,20.17,172.61,172.52,6.1122]
["bitfinex","SOLUSD",1721585736746,45.17,172.6,172.52,6.1122]
["bitfinex","SOLUSD",1721585736937,20.0,172.59,172.52,6.1122]
["bitfinex","SOLUSD",1721585738755,65.17,172.58,172.46,6.1122]
["bitfinex","SOLUSD",1721585739563,82.68,172.58,172.46,6.1122]
["bitfinex","SOLUSD",1721585740045,82.68,172.58,172.47,0.82391579]
["bitfinex","SOLUSD",1721585740460,20.17,172.58,172.48,0.82386802]
["bitfinex","SOLUSD",1721585740759,0.17,172.6,172.48,0.82386802]
["bitfinex","SOLUSD",1721585740760,20.0,172.57,172.48,0.82386802]
["bitfinex","SOLUSD",1721585740942,65.0,172.6,172.48,0.82386802]
["bitfinex","SOLUSD",1721585741123,5.796,172.54,172.46,6.1122]
["bitfinex","SOLUSD",1721585741329,5.7971,172.5,172.46,6.1122]
["bitfinex","SOLUSD",1721585741539,5.7979,172.48,172.46,6.1122]
["bitfinex","SOLUSD",1721585741949,5.796,172.54,172.44,21.6332]
["bitfinex","SOLUSD",1721585742147,5.7963,172.53,172.45,0.59109129]
["bitfinex","SOLUSD",1721585742462,5.7968,172.51,172.46,0.99398137]
["bitfinex","SOLUSD",1721585742649,17.68,172.59,172.46,0.99398137]
["bitfinex","SOLUSD",1721585742851,5.7985,172.46,172.44,15.8344]
["bitfinex","SOLUSD",1721585743041,32.0006,172.53,172.41,6.1412]
["bitfinex","SOLUSD",1721585743243,17.51,172.51,172.41,6.1412]
["bitfinex","SOLUSD",1721585743547,20.17,172.5,172.41,6.1412]
["bitfinex","SOLUSD",1721585743750,5.7985,172.46,172.41,6.1412]
["bitfinex","SOLUSD",1721585744058,5.7989,172.45,172.41,6.1412]
["bitfinex","SOLUSD",1721585744364,20.17,172.5,172.42,1.1598788]
["bitfinex","SOLUSD",1721585744544,49.51,172.54,172.42,1.1598788]
["bitfinex","SOLUSD",1721585744545,5.7981,172.47,172.42,1.1598788]
["bitfinex","SOLUSD",1721585744745,37.51,172.51,172.41,6.1412]
["bitfinex","SOLUSD",1721585744946,5.799,172.45,172.41,6.1412]
["bitfinex","SOLUSD",1721585745459,5.7985,172.46,172.41,6.1412]
["bitfinex","SOLUSD",1721585745639,32.0029,172.5,172.41,6.1412]
["bitfinex","SOLUSD",1721585745837,5.799,172.45,172.41,6.1412]
["bitfinex","SOLUSD",1721585746045,5.7988,172.45,172.41,6.1412]
["bitfinex","SOLUSD",1721585746343,5.7986,172.46,172.41,6.1412]
["bitfinex","SOLUSD",1721585746554,5.7991,172.44,172.41,6.1412]
["bitfinex","SOLUSD",1721585747060,0.17,172.49,172.41,6.1412]
["bitfinex","SOLUSD",1721585747264,5.7995,172.43,172.41,6.1412]
["bitfinex","SOLUSD",1721585747452,5.8002,172.41,172.38,15.9193]
["bitfinex","SOLUSD",1721585747634,69.68,172.49,172.35,6.5022189]
["bitfinex","SOLUSD",1721585747635,5.7996,172.43,172.35,6.5022189]
["bitfinex","SOLUSD",1721585747838,5.7998,172.42,172.35,6.5022189]
["bitfinex","SOLUSD",1721585748041,5.8002,172.41,172.35,6.5022189]
["bitfinex","SOLUSD",1721585748244,5.7997,172.43,172.36,1.1592631]
["bitfinex","SOLUSD",1721585748444,40.7063,172.46,172.36,1.1592631]
["bitfinex","SOLUSD",1721585748647,5.8,172.42,172.36,1.1592631]
["bitfinex","SOLUSD",1721585748874,5.8002,172.41,172.36,1.1592631]
["bitfinex","SOLUSD",1721585749392,58.2163,172.46,172.36,1.1592631]
["bitfinex","SOLUSD",1721585749393,5.8005,172.4,172.36,1.1592631]
["bitfinex","SOLUSD",1721585749591,58.2163,172.46,172.35,6.5022189]
["bitfinex","SOLUSD",1721585749795,5.8005,172.4,172.35,0.0495189]
["bitfinex","SOLUSD",1721585750106,26.21,172.46,172.35,0.0495189]
["bitfinex","SOLUSD",1721585750395,26.21,172.53,172.35,0.0495189]
["bitfinex","SOLUSD",1721585750396,26.21,172.53,172.38,20.3033]
["bitfinex","SOLUSD",1721585750563,5.7991,172.44,172.39,1.15966625]
["bitfinex","SOLUSD",1721585750768,5.7987,172.46,172.35,1.20918514]
["bitfinex","SOLUSD",1721585751095,26.21,172.49,172.37,5.8013]
["bitfinex","SOLUSD",1721585751395,43.72,172.49,172.38,0.17]
["bitfinex","SOLUSD",1721585751600,5.7995,172.43,172.36,1.3300183]
["bitfinex","SOLUSD",1721585751762,5.799,172.45,172.36,0.17]
["bitfinex","SOLUSD",1721585752098,26.21,172.49,172.36,0.17]
["bitfinex","SOLUSD",1721585752517,5.7982,172.47,172.36,14.6737]
["bitfinex","SOLUSD",1721585752712,5.7988,172.45,172.37,1.32986469]
["bitfinex","SOLUSD",1721585752892,5.7988,172.45,172.38,0.17]
["bitfinex","SOLUSD",1721585753482,5.7992,172.44,172.38,0.17]
["bitfinex","SOLUSD",1721585753917,34.4951,172.48,172.38,0.17]
["bitfinex","SOLUSD",1721585754211,5.7996,172.43,172.35,1.20945945]
["bitfinex","SOLUSD",1721585754414,5.7998,172.42,172.36,0.17]
["bitfinex","SOLUSD",1721585754599,5.7998,172.42,172.36,1.16006766]
["bitfinex","SOLUSD",1721585755911,5.7993,172.44,172.36,1.16006766]
["bitfinex","SOLUSD",1721585756418,5.7986,172.46,172.36,1.16006766]
["bitfinex","SOLUSD",1721585756713,20.0,172.48,172.35,14.5547189]
["bitfinex","SOLUSD",1721585756714,20.0,172.48,172.39,14.5016]
["bitfinex","SOLUSD",1721585757024,26.21,172.53,172.39,14.5016]
["bitfinex","SOLUSD",1721585757025,5.7966,172.52,172.42,5.7996]
["bitfinex","SOLUSD",1721585757190,26.21,172.53,172.4,1.32971833]
["bitfinex","SOLUSD",1721585757191,26.21,172.53,172.4,5.9702]
["bitfinex","SOLUSD",1721585757393,26.21,172.53,172.41,1.15968836]
["bitfinex","SOLUSD",1721585757394,43.72,172.53,172.41,1.15968836]
["bitfinex","SOLUSD",1721585758511,5.7985,172.46,172.4,0.17]
["bitfinex","SOLUSD",1721585758814,0.17,172.52,172.4,0.17]
["bitfinex","SOLUSD",1721585759114,5.7973,172.5,172.41,5.8]
["bitfinex","SOLUSD",1721585759297,5.7972,172.5,172.42,1.32963302]
["bitfinex","SOLUSD",1721585759500,26.21,172.53,172.42,1.15963302]
["bitfinex","SOLUSD",1721585760002,5.7975,172.49,172.42,1.15963302]
["bitfinex","SOLUSD",1721585760388,26.21,172.53,172.43,1.15961184]
["bitfinex","SOLUSD",1721585760587,43.72,172.53,172.4,0.17]
["bitfinex","SOLUSD",1721585760810,5.7976,172.49,172.4,1.20946184]
["bitfinex","SOLUSD",1721585761020,20.0,172.52,172.41,5.8]
["bitfinex","SOLUSD",1721585761021,5.797,172.51,172.41,5.8]
["bitfinex","SOLUSD",1721585761310,5.7971,172.5,172.42,1.32963557]
["bitfinex","SOLUSD",1721585761486,25.7966,172.52,172.43,1.15965349]
["bitfinex","SOLUSD",1721585761687,5.7966,172.52,172.43,1.32965349]
["bitfinex","SOLUSD",1721585761905,26.21,172.53,172.43,0.17]
["bitfinex","SOLUSD",1721585762087,26.21,172.53,172.43,14.8384]
["bitfinex","SOLUSD",1721585762288,5.7953,172.56,172.44,15.5712]
["bitfinex","SOLUSD",1721585762623,14.4848,172.6,172.45,5.9685]
["bitfinex","SOLUSD",1721585762925,26.21,172.52,172.44,15.5712]
["bitfinex","SOLUSD",1721585763098,43.72,172.52,172.42,6.1125]
["bitfinex","SOLUSD",1721585763421,5.7982,172.47,172.42,6.1125]
["bitfinex","SOLUSD",1721585763798,5.7982,172.47,172.39,1.1597541]
["bitfinex","SOLUSD",1721585763799,43.72,172.52,172.39,1.1597541]
["bitfinex","SOLUSD",1721585763990,82.85,172.51,172.4,1.15989678]
["bitfinex","SOLUSD",1721585764200,5.7989,172.45,172.38,1.15989909]
["bitfinex","SOLUSD",1721585764807,20.0,172.51,172.42,5.7995]
["bitfinex","SOLUSD",1721585765006,26.21,172.56,172.43,1.15949109]
["bitfinex","SOLUSD",1721585765216,26.21,172.52,172.37,15.5712]
["bitfinex","SOLUSD",1721585765515,25.797,172.51,172.42,5.7997]
["bitfinex","SOLUSD",1721585765687,5.7962,172.53,172.43,1.15954833]
["bitfinex","SOLUSD",1721585765898,5.7942,172.59,172.45,6.5526]
["bitfinex","SOLUSD",1721585766198,26.21,172.62,172.46,0.34]
["bitfinex","SOLUSD",1721585766398,26.21,172.62,172.51,5.7965]
["bitfinex","SOLUSD",1721585766610,26.21,172.62,172.48,15.65254144]
["bitfinex","SOLUSD",1721585766920,17.51,172.61,172.49,1.1592084]
["bitfinex","SOLUSD",1721585767212,26.21,172.62,172.48,1.15943191]
["bitfinex","SOLUSD",1721585767213,5.7961,172.53,172.48,1.15943191]
["bitfinex","SOLUSD",1721585767417,5.7956,172.55,172.49,1.15939572]
["bitfinex","SOLUSD",1721585767615,5.7959,172.54,172.48,1.15936444]
["bitfinex","SOLUSD",1721585767820,5.7961,172.53,172.48,1.15936444]
["bitfinex","SOLUSD",1721585768004,5.7956,172.55,172.48,1.15936444]
["bitfinex","SOLUSD",1721585768320,5.7959,172.54,172.48,1.15936223]
["bitfinex","SOLUSD",1721585768525,14.4845,172.6,172.47,15.461]
["bitfinex","SOLUSD",1721585768526,26.21,172.62,172.49,15.65208001]
["bitfinex","SOLUSD",1721585768723,26.21,172.62,172.5,5.7968]
["bitfinex","SOLUSD",1721585768915,5.7945,172.58,172.49,20.4599]
["bitfinex","SOLUSD",1721585769099,5.7942,172.59,172.49,14.6627]
["bitfinex","SOLUSD",1721585769303,5.7939,172.6,172.5,5.7969]
["bitfinex","SOLUSD",1721585769503,5.7942,172.59,172.5,5.7969]
["bitfinex","SOLUSD",1721585769703,26.21,172.62,172.49,0.17]
["bitfinex","SOLUSD",1721585769913,5.7951,172.56,172.48,0.34]
["bitfinex","SOLUSD",1721585770115,5.7946,172.58,172.49,5.9673]
["bitfinex","SOLUSD",1721585770325,5.7939,172.6,172.5,0.17]
["bitfinex","SOLUSD",1721585770530,32.003,172.62,172.49,14.6633]
["bitfinex","SOLUSD",1721585770701,32.003,172.62,172.52,5.7963]
["bitfinex","SOLUSD",1721585770894,32.003,172.62,172.53,0.17]
["bitfinex","SOLUSD",1721585770895,5.7934,172.61,172.53,0.17]
["bitfinex","SOLUSD",1721585771204,26.21,172.62,172.53,5.966]
["bitfinex","SOLUSD",1721585771412,32.0031,172.62,172.53,5.966]
["bitfinex","SOLUSD",1721585771730,5.7935,172.61,172.53,0.17]
["bitfinex","SOLUSD",1721585771900,20.0,172.61,172.52,0.34]
["bitfinex","SOLUSD",1721585772416,5.7938,172.6,172.52,0.17]
["bitfinex","SOLUSD",1721585772603,5.7941,172.59,172.49,14.4933]
["bitfinex","SOLUSD",1721585772821,5.7941,172.59,172.5,0.17]
["bitfinex","SOLUSD",1721585773230,5.7941,172.59,172.49,14.4933]
["bitfinex","SOLUSD",1721585773231,20.0,172.61,172.47,15.461]
["bitfinex","SOLUSD",1721585773525,0.17,172.6,172.47,15.461]
["bitfinex","SOLUSD",1721585773747,20.0,172.61,172.49,14.493]
["bitfinex","SOLUSD",1721585774237,26.21,172.62,172.53,14.4902]
["bitfinex","SOLUSD",1721585774525,0.7718418,172.78,172.61,5.7932]
["bitfinex","SOLUSD",1721585774732,0.7718418,172.78,172.54,23.92640535]
["bitfinex","SOLUSD",1721585774733,0.7718418,172.78,172.62,0.17]
["bitfinex","SOLUSD",1721585774948,0.7718418,172.78,172.69,6.3347]
["bitfinex","SOLUSD",1721585775173,0.7718418,172.78,172.77,5.788]
["bitfinex","SOLUSD",1721585775440,0.7718418,172.78,172.77,0.17]
["bitfinex","SOLUSD",1721585775616,0.7718418,172.78,172.74,14.4718]
["bitfinex","SOLUSD",1721585776029,0.7718418,172.78,172.71,5.7898]
["bitfinex","SOLUSD",1721585776332,0.7718418,172.78,172.7,0.34]
["bitfinex","SOLUSD",1721585776509,0.7718418,172.78,172.69,6.3347]
["bitfinex","SOLUSD",1721585776910,0.7718418,172.78,172.7,1.49753366]
["bitfinex","SOLUSD",1721585777123,0.7718418,172.78,172.7,0.17]
["bitfinex","SOLUSD",1721585777637,0.7718418,172.78,172.7,0.34]
["bitfinex","SOLUSD",1721585778023,5.7894,172.73,172.63,22.5857]
["bitfinex","SOLUSD",1721585778318,26.21,172.74,172.63,6.3347]
["bitfinex","SOLUSD",1721585778821,20.0,172.73,172.63,6.3347]
["bitfinex","SOLUSD",1721585779021,20.0,172.73,172.57,16.251]
["bitfinex","SOLUSD",1721585779022,5.7917,172.66,172.57,22.3133]
["bitfinex","SOLUSD",1721585779529,5.7922,172.65,172.57,22.3133]
["bitfinex","SOLUSD",1721585779732,5.7915,172.67,172.57,22.3133]
["bitfinex","SOLUSD",1721585779944,26.21,172.7,172.57,6.0623]
["bitfinex","SOLUSD",1721585780263,26.21,172.66,172.51,6.0623]
["bitfinex","SOLUSD",1721585780612,65.34,172.65,172.52,1.15905867]
["bitfinex","SOLUSD",1721585780837,5.795,172.56,172.51,6.0623]
["bitfinex","SOLUSD",1721585781218,65.34,172.65,172.51,6.0623]
["bitfinex","SOLUSD",1721585781623,5.7925,172.64,172.52,1.15874778]
["bitfinex","SOLUSD",1721585782022,5.7925,172.64,172.53,0.34]
["bitfinex","SOLUSD",1721585782220,5.7929,172.63,172.52,0.34]
["bitfinex","SOLUSD",1721585782845,5.7912,172.68,172.55,5.7951]
["bitfinex","SOLUSD",1721585783146,5.7915,172.67,172.56,1.49837448]
["bitfinex","SOLUSD",1721585783514,5.7903,172.71,172.6,5.7936]
["bitfinex","SOLUSD",1721585783721,5.7888,172.75,172.63,5.7925]
["bitfinex","SOLUSD",1721585784020,5.7887,172.75,172.65,6.0623]
["bitfinex","SOLUSD",1721585784236,5.7887,172.75,172.66,0.17]
["bitfinex","SOLUSD",1721585784547,20.5979,172.86,172.67,14.4779]
["bitfinex","SOLUSD",1721585784854,5.7881,172.77,172.68,0.17]
["bitfinex","SOLUSD",1721585785148,5.7885,172.76,172.68,0.17]
["bitfinex","SOLUSD",1721585785314,17.51,172.85,172.68,0.17]
["bitfinex","SOLUSD",1721585785710,17.51,172.85,172.68,1.15770039]
["bitfinex","SOLUSD",1721585785910,5.7874,172.79,172.68,1.15770039]
["bitfinex","SOLUSD",1721585786134,5.7874,172.79,172.69,0.34]
["bitfinex","SOLUSD",1721585786325,14.4666,172.82,172.69,0.34]
["bitfinex","SOLUSD",1721585786515,16.1353,172.86,172.65,6.0623]
["bitfinex","SOLUSD",1721585786516,5.7904,172.7,172.65,6.0623]
["bitfinex","SOLUSD",1721585786719,5.7904,172.7,172.63,15.8212]
["bitfinex","SOLUSD",1721585786720,5.7909,172.69,172.58,6.0623]
["bitfinex","SOLUSD",1721585786917,5.7895,172.73,172.61,14.4829]
["bitfinex","SOLUSD",1721585787142,0.7718418,172.78,172.61,31.9929]
["bitfinex","SOLUSD",1721585787520,0.7718418,172.78,172.62,1.15784092]
["bitfinex","SOLUSD",1721585787729,5.788,172.77,172.66,5.7916]
["bitfinex","SOLUSD",1721585788013,0.7718418,172.78,172.67,6.2323]
["bitfinex","SOLUSD",1721585788014,5.7889,172.75,172.67,6.2323]
["bitfinex","SOLUSD",1721585788219,0.7718418,172.78,172.68,14.4772]
["bitfinex","SOLUSD",1721585788431,0.7718418,172.78,172.72,14.4737]
["bitfinex","SOLUSD",1721585788611,0.7718418,172.78,172.73,0.34]
["bitfinex","SOLUSD",1721585789044,0.7718418,172.78,172.73,0.17]
["bitfinex","SOLUSD",1721585789227,0.7718418,172.78,172.74,0.17]
["bitfinex","SOLUSD",1721585789532,0.7718418,172.78,172.73,0.34]
["bitfinex","SOLUSD",1721585789824,0.7718418,172.78,172.75,5.7885]
["bitfinex","SOLUSD",1721585790025,0.7718418,172.78,172.76,0.34]
["bitfinex","SOLUSD",1721585790226,0.7718418,172.78,172.76,0.17]
["bitfinex","SOLUSD",1721585790615,0.7718418,172.78,172.76,5.9582]
["bitfinex","SOLUSD",1721585790843,0.7718418,172.78,172.77,0.80077242]
["bitfinex","SOLUSD",1721585791028,0.7718418,172.78,172.77,0.97077242]
["bitfinex","SOLUSD",1721585791229,15.8981,172.94,172.77,1.49263933]
["bitfinex","SOLUSD",1721585791444,5.7834,172.91,172.82,5.7863]
["bitfinex","SOLUSD",1721585791636,14.4556,172.95,172.83,0.34]
["bitfinex","SOLUSD",1721585791945,14.4556,172.95,172.79,14.4679]
["bitfinex","SOLUSD",1721585792160,5.7834,172.91,172.81,6.0623]
["bitfinex","SOLUSD",1721585792356,30.3494,173.0,172.81,6.0623]
["bitfinex","SOLUSD",1721585792357,30.3494,173.0,172.85,5.7852]
["bitfinex","SOLUSD",1721585792653,30.3494,173.0,172.86,0.34]
["bitfinex","SOLUSD",1721585792843,5.7815,172.97,172.87,0.33525482]
["bitfinex","SOLUSD",1721585793028,5.7808,172.99,172.88,0.81143636]
["bitfinex","SOLUSD",1721585793260,5.7806,172.99,172.88,5.9542]
["bitfinex","SOLUSD",1721585793467,5.7813,172.97,172.88,0.17]
["bitfinex","SOLUSD",1721585793790,5.7816,172.97,172.88,0.34]
["bitfinex","SOLUSD",1721585793920,5.7816,172.97,172.88,1.49633936]
["bitfinex","SOLUSD",1721585794142,52.5436,173.03,172.81,6.0623]
["bitfinex","SOLUSD",1721585794340,15.2758607,172.96,172.81,6.0623]
["bitfinex","SOLUSD",1721585794648,5.7835,172.91,172.81,6.0623]
["bitfinex","SOLUSD",1721585794833,5.7838,172.9,172.81,6.0623]
["bitfinex","SOLUSD",1721585795035,5.7841,172.89,172.81,6.0623]
["bitfinex","SOLUSD",1721585795346,5.782,172.95,172.85,5.7852]
["bitfinex","SOLUSD",1721585795522,5.782,172.95,172.81,6.0623]
["bitfinex","SOLUSD",1721585795726,0.8213607,172.96,172.81,6.0623]
["bitfinex","SOLUSD",1721585795927,5.782,172.95,172.85,5.7852]
["bitfinex","SOLUSD",1721585796244,0.8213607,172.96,172.83,5.7858]
["bitfinex","SOLUSD",1721585796442,0.8213607,172.96,172.81,6.0623]
["bitfinex","SOLUSD",1721585796443,5.7838,172.9,172.84,0.17]
["bitfinex","SOLUSD",1721585796645,5.7834,172.91,172.81,6.0623]
["bitfinex","SOLUSD",1721585797352,5.7821,172.95,172.81,6.0623]
["bitfinex","SOLUSD",1721585797552,5.7825,172.94,172.84,5.7855]
["bitfinex","SOLUSD",1721585797934,6.6031607,172.96,172.85,5.9552]
["bitfinex","SOLUSD",1721585798145,5.7795,173.03,172.92,5.783]
["bitfinex","SOLUSD",1721585798346,5.7798,173.02,172.93,0.17]
["bitfinex","SOLUSD",1721585798660,50.2913607,173.13,172.93,6.1225]
["bitfinex","SOLUSD",1721585798661,5.7791,173.04,172.93,6.1225]
["bitfinex","SOLUSD",1721585798829,5.7784,173.06,172.94,5.7821]
["bitfinex","SOLUSD",1721585799152,5.7784,173.06,172.95,6.86291221]
["bitfinex","SOLUSD",1721585799343,5.7792,173.04,172.96,0.91145452]
["bitfinex","SOLUSD",1721585799552,14.4449,173.08,172.93,0.17]
["bitfinex","SOLUSD",1721585799856,14.4449,173.08,172.88,6.0623]
["bitfinex","SOLUSD",1721585800150,5.7808,172.99,172.89,5.9538]
["bitfinex","SOLUSD",1721585800450,0.8213607,173.13,172.89,0.17]
["bitfinex","SOLUSD",1721585800451,5.7817,172.96,172.89,0.17]
["bitfinex","SOLUSD",1721585800657,5.7817,172.96,172.87,20.5007]
["bitfinex","SOLUSD",1721585800658,16.3905,173.04,172.82,14.4658]
["bitfinex","SOLUSD",1721585800829,0.8213607,173.13,172.96,14.4541]
["bitfinex","SOLUSD",1721585801030,6.04429361,172.99,172.93,22.6102]
["bitfinex","SOLUSD",1721585801333,5.7772,173.1,172.94,1.15605606]
["bitfinex","SOLUSD",1721585801545,0.8213607,173.13,172.94,1.15605606]
["bitfinex","SOLUSD",1721585801746,5.7785,173.06,172.95,5.7818]
["bitfinex","SOLUSD",1721585802057,5.7781,173.07,172.96,6.1215]
["bitfinex","SOLUSD",1721585802259,5.7781,173.07,172.97,5.7812]
["bitfinex","SOLUSD",1721585802767,5.7773,173.09,172.98,6.92957338]
["bitfinex","SOLUSD",1721585802940,5.7773,173.09,172.99,5.9505]
["bitfinex","SOLUSD",1721585803140,5.7768,173.11,173.01,5.7799]
["bitfinex","SOLUSD",1721585803336,5.7768,173.11,173.02,1.14850779]
["bitfinex","SOLUSD",1721585803742,6.5974607,173.13,173.02,6.92800779]
["bitfinex","SOLUSD",1721585803951,0.8213607,173.13,173.01,14.6195]
["bitfinex","SOLUSD",1721585804135,5.7766,173.12,173.02,6.1195]
["bitfinex","SOLUSD",1721585804336,0.8213607,173.13,173.02,5.9495]
["bitfinex","SOLUSD",1721585804538,0.8213607,173.13,173.02,0.17]
["bitfinex","SOLUSD",1721585804767,5.7764,173.12,173.02,0.34]
["bitfinex","SOLUSD",1721585804941,5.7764,173.12,173.03,1.09826015]
["bitfinex","SOLUSD",1721585805142,0.8213607,173.13,173.02,0.17]
["bitfinex","SOLUSD",1721585805361,5.7771,173.1,173.02,0.17]
["bitfinex","SOLUSD",1721585805529,5.7771,173.1,173.01,0.17]
["bitfinex","SOLUSD",1721585805841,5.7782,173.07,172.97,5.7811]
["bitfinex","SOLUSD",1721585806038,0.8213607,173.13,172.96,14.454]
["bitfinex","SOLUSD",1721585806039,5.7774,173.09,172.96,14.454]
["bitfinex","SOLUSD",1721585806265,5.7768,173.11,173.0,5.7802]
["bitfinex","SOLUSD",1721585806462,0.8213607,173.13,173.0,14.4503]
["bitfinex","SOLUSD",1721585806662,0.8213607,173.13,173.03,5.7792]
["bitfinex","SOLUSD",1721585806834,0.8213607,173.13,173.04,14.4469]
["bitfinex","SOLUSD",1721585807036,0.8213607,173.13,173.06,5.7781]
["bitfinex","SOLUSD",1721585807331,0.8213607,173.13,173.07,0.17]
["bitfinex","SOLUSD",1721585807839,0.8213607,173.13,173.11,5.7766]
["bitfinex","SOLUSD",1721585808136,14.4269,173.29,173.12,0.17]
["bitfinex","SOLUSD",1721585808337,5.7733,173.21,173.1,0.17]
["bitfinex","SOLUSD",1721585808556,14.4269,173.29,173.12,5.7761]
["bitfinex","SOLUSD",1721585808752,5.7741,173.19,173.13,0.17]
["bitfinex","SOLUSD",1721585808943,14.4269,173.29,173.1,0.34]
["bitfinex","SOLUSD",1721585808944,5.7749,173.17,173.1,0.17]
["bitfinex","SOLUSD",1721585809155,14.4305,173.25,173.1,0.34]
["bitfinex","SOLUSD",1721585809359,5.7732,173.22,173.1,0.34]
["bitfinex","SOLUSD",1721585809545,47.2070607,173.31,173.13,14.4395]
["bitfinex","SOLUSD",1721585809740,47.2070607,173.31,173.14,0.17]
["bitfinex","SOLUSD",1721585809956,6.03673346,173.27,173.14,5.9454]
["bitfinex","SOLUSD",1721585810180,5.7727,173.23,173.14,5.9454]
["bitfinex","SOLUSD",1721585810340,5.7719,173.26,173.15,5.9452]
["bitfinex","SOLUSD",1721585810668,5.7748,173.17,173.14,1.15356815]
["bitfinex","SOLUSD",1721585810964,5.7734,173.21,173.15,0.84095057]
["bitfinex","SOLUSD",1721585811166,5.7734,173.21,173.1,0.8410315]
["bitfinex","SOLUSD",1721585811374,5.7737,173.2,173.11,1.18098291]
["bitfinex","SOLUSD",1721585811548,20.46548094,173.27,173.11,6.95748291]
["bitfinex","SOLUSD",1721585811861,14.4319,173.23,173.09,4.70372707]
["bitfinex","SOLUSD",1721585812064,20.0,173.22,173.09,4.70372707]
["bitfinex","SOLUSD",1721585812240,0.34,173.24,173.09,4.70372707]
["bitfinex","SOLUSD",1721585812560,5.7743,173.19,173.09,4.70372707]
["bitfinex","SOLUSD",1721585812767,0.17,173.24,173.11,5.7765]
["bitfinex","SOLUSD",1721585812969,0.17,173.25,173.09,4.70372707]
["bitfinex","SOLUSD",1721585813289,17.36,173.22,173.09,4.70372707]
["bitfinex","SOLUSD",1721585813460,5.7765,173.12,173.09,4.70372707]
["bitfinex","SOLUSD",1721585813787,5.7758,173.14,173.06,1.15536417]
["bitfinex","SOLUSD",1721585813970,5.7769,173.11,173.05,6.5992]
["bitfinex","SOLUSD",1721585814285,0.34,173.18,173.06,1.15542413]
["bitfinex","SOLUSD",1721585814442,5.7768,173.11,173.02,15.2858]
["bitfinex","SOLUSD",1721585814772,5.7764,173.12,173.02,15.2858]
["bitfinex","SOLUSD",1721585815085,0.17,173.18,173.02,15.2858]
["bitfinex","SOLUSD",1721585815242,0.17,173.19,173.02,15.2858]
["bitfinex","SOLUSD",1721585815243,5.7749,173.17,173.07,5.7778]
["bitfinex","SOLUSD",1721585815565,20.17,173.19,173.04,14.4472]
["bitfinex","SOLUSD",1721585815749,17.36,173.17,173.02,15.2858]
["bitfinex","SOLUSD",1721585816075,5.7773,173.09,172.99,26.4931]
["bitfinex","SOLUSD",1721585816289,0.17,173.16,172.99,20.7125]
["bitfinex","SOLUSD",1721585816445,5.7771,173.1,173.01,5.7799]
["bitfinex","SOLUSD",1721585816646,5.7775,173.09,172.99,20.7125]
["bitfinex","SOLUSD",1721585816850,17.53,173.16,172.99,20.7125]
["bitfinex","SOLUSD",1721585817065,5.7785,173.06,172.96,5.7814]
["bitfinex","SOLUSD",1721585817363,5.7791,173.04,172.97,0.35007075]
["bitfinex","SOLUSD",1721585817675,46.4002,173.13,172.93,6.042487]
["bitfinex","SOLUSD",1721585817676,0.17,173.03,172.93,6.042487]
["bitfinex","SOLUSD",1721585817875,0.17,173.03,172.94,6.93836702]
["bitfinex","SOLUSD",1721585818050,49.32,173.08,172.94,1.15616702]
["bitfinex","SOLUSD",1721585818252,5.7796,173.03,172.94,6.93836702]
["bitfinex","SOLUSD",1721585818775,5.7794,173.03,172.93,20.2387]
["bitfinex","SOLUSD",1721585819159,5.7794,173.03,172.93,14.4563]
["bitfinex","SOLUSD",1721585819359,0.17,173.04,172.93,14.4563]
["bitfinex","SOLUSD",1721585819553,17.53,173.04,172.88,20.7212]
["bitfinex","SOLUSD",1721585819867,5.7808,172.99,172.89,5.7839]
["bitfinex","SOLUSD",1721585820086,17.53,173.04,172.88,20.7212]
["bitfinex","SOLUSD",1721585820247,5.7814,172.97,172.88,20.7212]
["bitfinex","SOLUSD",1721585820452,5.7801,173.01,172.88,20.7212]
["bitfinex","SOLUSD",1721585820664,20.0,173.03,172.88,20.7212]
["bitfinex","SOLUSD",1721585820856,5.7807,172.99,172.9,5.7835]
["bitfinex","SOLUSD",1721585821057,0.17,172.98,172.84,20.0]
["bitfinex","SOLUSD",1721585821449,5.7816,172.96,172.84,20.0]
["bitfinex","SOLUSD",1721585821653,5.7822,172.95,172.85,5.7851]
["bitfinex","SOLUSD",1721585821958,37.53,173.02,172.84,20.0]
["bitfinex","SOLUSD",1721585821959,23.40644963,172.99,172.84,20.0]
["bitfinex","SOLUSD",1721585822157,129.113,172.98,172.84,20.0]
["bitfinex","SOLUSD",1721585822551,6.04644963,172.99,172.87,14.4613]
["bitfinex","SOLUSD",1721585822758,45.17,172.98,172.85,5.7852]
["bitfinex","SOLUSD",1721585822987,45.17,172.98,172.84,20.0]
["bitfinex","SOLUSD",1721585822988,0.17,172.98,172.84,20.0]
["bitfinex","SOLUSD",1721585823287,6.04644963,172.99,172.86,20.2468]
["bitfinex","SOLUSD",1721585823588,6.04644963,172.99,172.87,0.17]
["bitfinex","SOLUSD",1721585823763,6.04644963,172.99,172.9,17.36]
["bitfinex","SOLUSD",1721585823951,5.7773,173.1,172.94,17.36]
["bitfinex","SOLUSD",1721585824146,6.04220147,173.1,172.95,0.34]
["bitfinex","SOLUSD",1721585824364,15.1392,173.15,173.03,5.7792]
["bitfinex","SOLUSD",1721585824563,5.7764,173.12,173.04,0.7772748]
["bitfinex","SOLUSD",1721585824764,5.7767,173.11,173.02,14.4486]
["bitfinex","SOLUSD",1721585824962,11.8172704,173.13,173.04,5.7789]
["bitfinex","SOLUSD",1721585825172,6.0411704,173.13,173.02,20.2281]
["bitfinex","SOLUSD",1721585825351,14.4394,173.14,172.97,14.4526]
["bitfinex","SOLUSD",1721585825552,5.7781,173.07,172.98,5.7809]
["bitfinex","SOLUSD",1721585825752,6.04249418,173.12,172.97,14.4526]
["bitfinex","SOLUSD",1721585825956,6.04249418,173.12,173.04,5.7787]
["bitfinex","SOLUSD",1721585826171,15.1392,173.2,173.05,14.446]
["bitfinex","SOLUSD",1721585826379,11.81324951,173.2,173.09,5.7772]
["bitfinex","SOLUSD",1721585826561,5.7744,173.18,173.08,0.17]
["bitfinex","SOLUSD",1721585826765,5.7741,173.19,173.07,0.34]
["bitfinex","SOLUSD",1721585826963,5.7732,173.22,173.08,0.86410367]
["bitfinex","SOLUSD",1721585827162,5.7732,173.22,173.12,5.7761]
["bitfinex","SOLUSD",1721585827366,5.7724,173.24,173.14,5.7755]
["bitfinex","SOLUSD",1721585827583,5.7724,173.24,173.15,0.86375448]
["bitfinex","SOLUSD",1721585827780,23.39874719,173.25,173.11,5.7765]
["bitfinex","SOLUSD",1721585827969,23.39874719,173.25,173.09,20.5597]
["bitfinex","SOLUSD",1721585828169,23.39874719,173.25,173.06,6.3454]
["bitfinex","SOLUSD",1721585828364,5.7764,173.12,173.0,6.3454]
["bitfinex","SOLUSD",1721585828567,5.7738,173.2,173.09,5.7773]
["bitfinex","SOLUSD",1721585828872,17.36,173.24,173.1,5.7768]
["bitfinex","SOLUSD",1721585829079,17.36,173.24,173.08,5.7776]
["bitfinex","SOLUSD",1721585829281,17.36,173.24,173.01,1.33706318]
["bitfinex","SOLUSD",1721585829282,5.7761,173.13,173.03,5.7792]
["bitfinex","SOLUSD",1721585829574,17.36,173.22,173.01,33.14646318]
["bitfinex","SOLUSD",1721585829575,5.7745,173.18,173.07,5.7777]
["bitfinex","SOLUSD",1721585829770,0.17,173.17,173.09,5.7772]
["bitfinex","SOLUSD",1721585829977,5.9447,173.17,173.07,5.7778]
["bitfinex","SOLUSD",1721585830166,5.7741,173.19,173.09,5.7773]
["bitfinex","SOLUSD",1721585830471,20.0,173.23,173.16,5.7749]
["bitfinex","SOLUSD",1721585830674,17.36,173.24,173.08,0.17]
["bitfinex","SOLUSD",1721585830971,6.03874719,173.25,173.12,14.4406]
["bitfinex","SOLUSD",1721585831315,5.7735,173.21,173.12,20.2168]
["bitfinex","SOLUSD",1721585831492,6.03874719,173.25,173.08,0.17]
["bitfinex","SOLUSD",1721585831788,31.4801,173.38,173.08,0.17]
["bitfinex","SOLUSD",1721585831789,21.4801,173.38,173.19,5.7737]
["bitfinex","SOLUSD",1721585832112,21.4801,173.38,173.2,1.32433812]
["bitfinex","SOLUSD",1721585832113,5.7704,173.3,173.2,1.32433812]
["bitfinex","SOLUSD",1721585832265,5.7705,173.3,173.2,5.9435]
["bitfinex","SOLUSD",1721585832594,5.7711,173.28,173.19,14.4348]
["bitfinex","SOLUSD",1721585832810,21.4801,173.38,173.14,26.5595]
["bitfinex","SOLUSD",1721585832811,5.7728,173.23,173.14,26.5595]
["bitfinex","SOLUSD",1721585833093,32.6064607,173.31,173.14,20.784]
["bitfinex","SOLUSD",1721585833405,6.5914607,173.31,173.22,5.7729]
["bitfinex","SOLUSD",1721585833701,5.772,173.25,173.15,5.7752]
["bitfinex","SOLUSD",1721585833999,5.7714,173.27,173.18,5.7742]
["bitfinex","SOLUSD",1721585834299,31.7877,173.28,173.12,14.4404]
["bitfinex","SOLUSD",1721585834465,14.4277,173.28,173.13,1.1541978]
["bitfinex","SOLUSD",1721585834786,20.0,173.27,173.09,16.5581]
["bitfinex","SOLUSD",1721585834965,49.32,173.28,173.09,16.5581]
["bitfinex","SOLUSD",1721585835178,14.4302,173.25,173.09,16.5581]
["bitfinex","SOLUSD",1721585835371,5.7741,173.19,173.1,5.7768]
["bitfinex","SOLUSD",1721585835591,5.7729,173.23,173.12,14.4404]
["bitfinex","SOLUSD",1721585835791,5.7734,173.21,173.12,14.4404]
["bitfinex","SOLUSD",1721585835995,14.4295,173.26,173.1,5.7767]
["bitfinex","SOLUSD",1721585836199,5.7751,173.16,173.08,6.3454]
["bitfinex","SOLUSD",1721585836406,17.36,173.24,173.07,14.4442]
["bitfinex","SOLUSD",1721585836407,5.7748,173.17,173.07,14.4442]
["bitfinex","SOLUSD",1721585836699,14.4326,173.22,173.07,14.4442]
["bitfinex","SOLUSD",1721585836900,5.7762,173.13,173.03,5.7791]
["bitfinex","SOLUSD",1721585837103,17.36,173.2,173.04,1.15543065]
["bitfinex","SOLUSD",1721585837318,45.34,173.21,173.02,20.4773]
["bitfinex","SOLUSD",1721585837319,5.7767,173.11,173.02,20.4773]
["bitfinex","SOLUSD",1721585837476,17.36,173.17,173.02,20.228]
["bitfinex","SOLUSD",1721585837671,14.4362,173.18,173.02,20.228]
["bitfinex","SOLUSD",1721585837672,65.34,173.16,173.02,14.4485]
["bitfinex","SOLUSD",1721585837875,0.17,173.16,173.05,5.7785]
["bitfinex","SOLUSD",1721585838078,5.7757,173.14,173.05,5.7785]
["bitfinex","SOLUSD",1721585838623,5.7758,173.14,173.03,5.7791]
["bitfinex","SOLUSD",1721585838775,5.9451,173.16,173.02,14.4485]
["bitfinex","SOLUSD",1721585839108,5.7748,173.17,173.06,20.2234]
["bitfinex","SOLUSD",1721585839288,5.7741,173.19,173.07,5.9479]
["bitfinex","SOLUSD",1721585839605,5.7739,173.2,173.07,0.17]
["bitfinex","SOLUSD",1721585839778,20.0,173.19,173.08,5.7775]
["bitfinex","SOLUSD",1721585839973,17.36,173.2,173.06,14.4453]
["bitfinex","SOLUSD",1721585840180,20.0,173.19,173.07,1.15538354]
["bitfinex","SOLUSD",1721585840390,20.0,173.19,173.06,14.4455]
["bitfinex","SOLUSD",1721585840807,17.36,173.24,173.06,14.4455]
["bitfinex","SOLUSD",1721585840993,17.36,173.24,173.1,5.7769]
["bitfinex","SOLUSD",1721585840994,5.7734,173.21,173.1,5.7769]
["bitfinex","SOLUSD",1721585841182,17.36,173.24,173.06,14.4455]
["bitfinex","SOLUSD",1721585841379,68.3369,173.25,173.1,5.7767]
["bitfinex","SOLUSD",1721585841579,68.3369,173.25,173.06,14.4455]
["bitfinex","SOLUSD",1721585841801,5.7757,173.14,173.06,14.4455]
["bitfinex","SOLUSD",1721585841990,5.7754,173.15,173.05,5.7786]
["bitfinex","SOLUSD",1721585842194,17.36,173.19,173.07,5.7778]
["bitfinex","SOLUSD",1721585842402,17.36,173.19,173.05,14.4463]
["bitfinex","SOLUSD",1721585842610,0.17,173.18,173.05,20.2247]
["bitfinex","SOLUSD",1721585842804,0.34,173.18,173.06,1.15398106]
["bitfinex","SOLUSD",1721585843006,5.7738,173.2,173.11,5.7764]
["bitfinex","SOLUSD",1721585843183,5.7736,173.21,173.11,5.7764]
["bitfinex","SOLUSD",1721585843388,69.94549267,173.25,173.04,14.447]
["bitfinex","SOLUSD",1721585843597,59.94549267,173.25,173.0,17.36]
["bitfinex","SOLUSD",1721585843824,59.94549267,173.25,173.08,14.4438]
["bitfinex","SOLUSD",1721585843825,5.7744,173.18,173.08,14.4438]
["bitfinex","SOLUSD",1721585844108,59.94549267,173.25,172.99,31.96]
["bitfinex","SOLUSD",1721585844109,23.1341,173.19,173.06,5.7781]
["bitfinex","SOLUSD",1721585844288,59.94549267,173.25,173.07,14.4445]
["bitfinex","SOLUSD",1721585844487,59.94549267,173.25,173.08,5.7776]
["bitfinex","SOLUSD",1721585844706,0.34,173.24,173.07,14.4445]
["bitfinex","SOLUSD",1721585844907,65.34,173.24,173.08,1.1553272]
["bitfinex","SOLUSD",1721585845108,65.34,173.24,173.07,20.2223]
["bitfinex","SOLUSD",1721585845109,17.36,173.19,173.07,20.2223]
["bitfinex","SOLUSD",1721585845298,17.36,173.17,173.07,14.4445]
["bitfinex","SOLUSD",1721585845501,82.7,173.16,173.07,14.4445]
["bitfinex","SOLUSD",1721585845812,59.94549267,173.25,173.07,14.4445]
["bitfinex","SOLUSD",1721585846111,17.36,173.17,173.07,14.4445]
["bitfinex","SOLUSD",1721585846315,20.0,173.16,173.07,14.4445]
["bitfinex","SOLUSD",1721585846792,20.0,173.16,172.98,28.904]
["bitfinex","SOLUSD",1721585846793,5.7761,173.13,173.03,5.7792]
["bitfinex","SOLUSD",1721585846991,20.17,173.12,173.06,5.7781]
["bitfinex","SOLUSD",1721585847189,45.0,173.11,173.06,14.4456]
["bitfinex","SOLUSD",1721585847493,0.17,173.1,173.01,20.2295]
["bitfinex","SOLUSD",1721585847716,0.34,173.1,173.01,14.4496]
["bitfinex","SOLUSD",1721585848026,0.34,173.1,172.98,28.9048]
["bitfinex","SOLUSD",1721585848189,6.3803,173.18,173.04,14.4475]
["bitfinex","SOLUSD",1721585848386,20.17,173.17,173.04,14.4475]
["bitfinex","SOLUSD",1721585848602,5.7751,173.16,173.07,5.7779]
["bitfinex","SOLUSD",1721585848805,0.17,173.15,173.05,5.7784]
["bitfinex","SOLUSD",1721585849123,20.0,173.17,173.08,14.4436]
["bitfinex","SOLUSD",1721585849615,25.7747,173.17,173.08,20.221]
["bitfinex","SOLUSD",1721585849921,25.7747,173.17,172.98,46.2648]
["bitfinex","SOLUSD",1721585849922,20.0,173.17,173.03,14.4475]
["bitfinex","SOLUSD",1721585850208,5.7767,173.11,173.03,14.4475]
["bitfinex","SOLUSD",1721585850413,0.17,173.1,173.0,5.7801]
["bitfinex","SOLUSD",1721585850604,5.7775,173.09,172.98,14.4517]
["bitfinex","SOLUSD",1721585850914,0.17,173.1,173.04,5.7788]
["bitfinex","SOLUSD",1721585851113,0.34,173.1,173.02,14.4487]
["bitfinex","SOLUSD",1721585851325,17.36,173.07,172.97,14.4525]
["bitfinex","SOLUSD",1721585851492,5.7791,173.04,172.94,5.7823]
["bitfinex","SOLUSD",1721585851824,0.17,173.05,172.95,1.15565309]
["bitfinex","SOLUSD",1721585851989,20.0,173.1,172.91,28.916]
["bitfinex","SOLUSD",1721585852310,45.34,173.09,173.02,5.7795]
["bitfinex","SOLUSD",1721585852513,20.0,173.08,173.0,14.4507]
["bitfinex","SOLUSD",1721585852732,20.0,173.08,172.96,5.7814]
["bitfinex","SOLUSD",1721585852733,5.7787,173.05,172.96,5.7814]
["bitfinex","SOLUSD",1721585852907,0.34,173.04,172.92,5.7829]
["bitfinex","SOLUSD",1721585853103,0.17,173.03,172.93,1.15517863]
["bitfinex","SOLUSD",1721585853307,0.17,173.03,172.85,28.9256]
["bitfinex","SOLUSD",1721585853308,70.9494,173.03,172.94,14.4557]
["bitfinex","SOLUSD",1721585853500,0.17,173.02,172.91,5.7832]
["bitfinex","SOLUSD",1721585853853,5.9498,173.02,172.92,5.7828]
["bitfinex","SOLUSD",1721585853998,20.17,173.01,172.92,5.7828]
["bitfinex","SOLUSD",1721585854329,20.0,173.01,172.93,5.7825]
["bitfinex","SOLUSD",1721585854829,20.0,173.01,172.87,14.4612]
["bitfinex","SOLUSD",1721585855007,68.57370664,173.03,172.9,5.7835]
["bitfinex","SOLUSD",1721585855008,5.7809,172.99,172.9,5.7835]
["bitfinex","SOLUSD",1721585855216,0.17,173.0,172.91,15.61472238]
["bitfinex","SOLUSD",1721585855525,5.7809,172.99,172.91,14.4582]
["bitfinex","SOLUSD",1721585855731,0.34,173.01,172.91,14.4582]
["bitfinex","SOLUSD",1721585855936,45.34,173.01,172.91,14.4582]
["bitfinex","SOLUSD",1721585856099,20.0,173.02,172.91,14.4582]
["bitfinex","SOLUSD",1721585856303,5.9502,173.01,172.92,5.7828]
["bitfinex","SOLUSD",1721585856549,5.9502,173.01,172.91,14.4582]
["bitfinex","SOLUSD",1721585856550,6.04370664,173.03,172.91,14.4582]
["bitfinex","SOLUSD",1721585856696,28.6356,173.06,172.97,5.7811]
["bitfinex","SOLUSD",1721585856901,5.7802,173.01,172.91,5.7832]
["bitfinex","SOLUSD",1721585857130,22.8572,173.06,172.92,0.60239006]
["bitfinex","SOLUSD",1721585857327,5.7792,173.04,172.92,0.60239006]
["bitfinex","SOLUSD",1721585857633,40.2172,173.06,172.93,5.7824]
["bitfinex","SOLUSD",1721585857840,40.2172,173.06,172.96,5.7815]
["bitfinex","SOLUSD",1721585857841,50.7788,173.05,172.96,5.7815]
["bitfinex","SOLUSD",1721585858003,22.8572,173.06,172.98,5.7808]
["bitfinex","SOLUSD",1721585858004,16.4769,173.06,172.98,5.7808]
["bitfinex","SOLUSD",1721585858342,16.4769,173.06,172.98,20.2324]
["bitfinex","SOLUSD",1721585858500,16.4769,173.06,172.98,14.4517]
["bitfinex","SOLUSD",1721585859002,33.8369,173.06,172.92,1.15537771]
["bitfinex","SOLUSD",1721585859205,5.7802,173.01,172.91,5.7832]
["bitfinex","SOLUSD",1721585859720,5.7802,173.01,172.92,5.7828]
["bitfinex","SOLUSD",1721585860024,48.2828,173.06,172.94,5.7821]
["bitfinex","SOLUSD",1721585860025,5.7794,173.03,172.94,5.7821]
["bitfinex","SOLUSD",1721585860211,5.7794,173.03,172.93,14.4566]
["bitfinex","SOLUSD",1721585860212,70.7798,173.02,172.93,14.4566]
["bitfinex","SOLUSD",1721585860408,16.4769,173.06,172.94,1.15477071]
["bitfinex","SOLUSD",1721585860612,6.0446622,173.09,173.03,5.7791]
["bitfinex","SOLUSD",1721585860811,6.4751,173.12,173.05,5.7785]
["bitfinex","SOLUSD",1721585861114,6.4751,173.12,172.95,0.34]
["bitfinex","SOLUSD",1721585861317,16.0369,173.13,172.96,6.1336]
["bitfinex","SOLUSD",1721585861520,16.0369,173.13,173.09,5.7771]
["bitfinex","SOLUSD",1721585861704,21.813,173.13,172.97,29.2464]
["bitfinex","SOLUSD",1721585861907,16.0369,173.13,173.03,5.7792]
["bitfinex","SOLUSD",1721585862225,33.3969,173.13,172.97,14.7927]
["bitfinex","SOLUSD",1721585862425,33.3969,173.13,172.97,14.6227]
["bitfinex","SOLUSD",1721585862726,17.36,173.08,172.97,14.4527]
["bitfinex","SOLUSD",1721585862904,5.7792,173.04,172.95,5.7819]
["bitfinex","SOLUSD",1721585863107,6.0945,173.07,172.97,5.781]
["bitfinex","SOLUSD",1721585863456,17.53,173.09,172.96,28.9081]
["bitfinex","SOLUSD",1721585863457,0.17,173.09,172.96,28.9081]
["bitfinex","SOLUSD",1721585863727,5.7771,173.1,173.01,5.7797]
["bitfinex","SOLUSD",1721585863906,45.0,173.09,173.0,14.4506]
["bitfinex","SOLUSD",1721585864223,45.0,173.09,173.0,20.2307]
["bitfinex","SOLUSD",1721585864545,5.7777,173.08,173.0,14.4506]
["bitfinex","SOLUSD",1721585864907,45.0,173.07,172.95,14.4544]
["bitfinex","SOLUSD",1721585865117,6.1185,173.06,172.96,5.7815]
["bitfinex","SOLUSD",1721585865322,65.0,173.05,172.97,5.7811]
["bitfinex","SOLUSD",1721585865832,31.96,173.16,172.97,28.9066]
["bitfinex","SOLUSD",1721585866046,14.4339,173.21,173.08,5.7775]
["bitfinex","SOLUSD",1721585866333,10.0,173.26,173.07,14.4448]
["bitfinex","SOLUSD",1721585866334,23.40110429,173.18,173.07,14.4448]
["bitfinex","SOLUSD",1721585866539,6.04110429,173.18,173.09,5.7771]
["bitfinex","SOLUSD",1721585866849,27.9056,173.19,173.09,5.7771]
["bitfinex","SOLUSD",1721585867332,6.04031275,173.2,173.14,5.7754]
["bitfinex","SOLUSD",1721585867535,17.36,173.24,173.14,5.7754]
["bitfinex","SOLUSD",1721585867707,23.39857976,173.24,173.14,5.7754]
["bitfinex","SOLUSD",1721585868032,23.39857976,173.24,173.12,14.4404]
["bitfinex","SOLUSD",1721585868033,6.03857976,173.24,173.15,5.7752]
["bitfinex","SOLUSD",1721585868217,6.03857976,173.24,173.16,5.7748]
["bitfinex","SOLUSD",1721585868625,22.1314,173.25,173.16,14.4372]
["bitfinex","SOLUSD",1721585869007,22.1314,173.25,173.17,5.7746]
["bitfinex","SOLUSD",1721585869623,22.1314,173.25,173.18,5.7741]
["bitfinex","SOLUSD",1721585869828,22.1314,173.25,173.16,20.212]
["bitfinex","SOLUSD",1721585870045,22.1314,173.25,173.17,5.7744]
["bitfinex","SOLUSD",1721585871104,6.03722009,173.28,173.18,0.17]
["bitfinex","SOLUSD",1721585871343,0.8213607,173.31,173.26,5.7715]
["bitfinex","SOLUSD",1721585871637,0.8213607,173.31,173.25,14.4295]
["bitfinex","SOLUSD",1721585871936,0.8213607,173.31,173.2,14.4335]
["bitfinex","SOLUSD",1721585872230,0.8213607,173.31,173.24,14.4304]
["bitfinex","SOLUSD",1721585872432,0.8213607,173.31,173.25,5.7718]
["bitfinex","SOLUSD",1721585873344,0.8213607,173.31,173.24,14.4304]
["bitfinex","SOLUSD",1721585873748,18.1813607,173.31,173.19,5.7738]
["bitfinex","SOLUSD",1721585874046,23.1307,173.29,173.19,5.7738]
["bitfinex","SOLUSD",1721585874232,21.8086,173.26,173.17,14.436]
["bitfinex","SOLUSD",1721585874549,6.0945,173.24,173.12,20.2166]
["bitfinex","SOLUSD",1721585874857,17.36,173.22,173.08,4.70338586]
["bitfinex","SOLUSD",1721585875025,17.36,173.22,173.11,5.7765]
["bitfinex","SOLUSD",1721585875026,20.34,173.21,173.11,5.7765]
["bitfinex","SOLUSD",1721585875229,45.0,173.2,173.12,5.7761]
["bitfinex","SOLUSD",1721585875424,45.0,173.2,173.1,5.7768]
["bitfinex","SOLUSD",1721585875425,20.17,173.19,173.1,5.7768]
["bitfinex","SOLUSD",1721585875752,5.7748,173.17,173.08,10.48088586]
["bitfinex","SOLUSD",1721585875922,0.17,173.16,173.08,4.70338586]
["bitfinex","SOLUSD",1721585876124,51.1151,173.16,173.08,4.70338586]
["bitfinex","SOLUSD",1721585876339,5.7754,173.15,173.08,4.70338586]
["bitfinex","SOLUSD",1721585876638,17.36,173.17,173.08,4.70338586]
["bitfinex","SOLUSD",1721585876639,6.9158607,173.31,173.08,22.06338586]
["bitfinex","SOLUSD",1721585876844,6.9158607,173.31,173.16,5.7748]
["bitfinex","SOLUSD",1721585877043,6.9158607,173.31,173.19,14.4345]
["bitfinex","SOLUSD",1721585877345,6.9158607,173.31,173.26,5.7715]
["bitfinex","SOLUSD",1721585877649,6.9158607,173.31,173.23,14.4312]
["bitfinex","SOLUSD",1721585877962,6.9158607,173.31,173.23,20.2037]
["bitfinex","SOLUSD",1721585878125,0.8213607,173.31,173.26,5.7715]
["bitfinex","SOLUSD",1721585878324,0.8213607,173.31,173.24,5.7721]
["bitfinex","SOLUSD",1721585878529,0.8213607,173.31,173.25,5.7719]
["bitfinex","SOLUSD",1721585878850,0.8213607,173.31,173.26,5.7715]
["bitfinex","SOLUSD",1721585879052,0.8213607,173.31,173.17,28.872]
["bitfinex","SOLUSD",1721585879237,0.8213607,173.31,173.29,5.7704]
["bitfinex","SOLUSD",1721585879622,0.8213607,173.31,173.2,5.7735]
["bitfinex","SOLUSD",1721585879623,6.5914607,173.31,173.2,5.7735]
["bitfinex","SOLUSD",1721585879856,0.8213607,173.31,173.21,14.4332]
["bitfinex","SOLUSD",1721585880169,0.8213607,173.31,173.23,5.7725]
["bitfinex","SOLUSD",1721585880335,5.7704,173.3,173.21,20.2064]
["bitfinex","SOLUSD",1721585880534,0.8213607,173.31,173.21,14.4332]
["bitfinex","SOLUSD",1721585880733,0.8213607,173.31,173.25,14.4292]
["bitfinex","SOLUSD",1721585881035,0.8213607,173.31,173.2,14.4333]
["bitfinex","SOLUSD",1721585881343,20.8213607,173.31,173.18,5.7741]
["bitfinex","SOLUSD",1721585881534,20.8213607,173.31,173.12,6.1336]
["bitfinex","SOLUSD",1721585881535,5.7708,173.29,173.12,6.1336]
["bitfinex","SOLUSD",1721585881734,20.0,173.28,173.19,14.4348]
["bitfinex","SOLUSD",1721585882056,5.7717,173.26,173.15,5.7751]
["bitfinex","SOLUSD",1721585882235,45.0,173.25,173.17,5.7745]
["bitfinex","SOLUSD",1721585882629,0.17,173.27,173.18,6.68482371]
["bitfinex","SOLUSD",1721585882851,45.0,173.27,173.2,5.7735]
["bitfinex","SOLUSD",1721585883055,20.0,173.28,173.22,14.432]
["bitfinex","SOLUSD",1721585883355,5.7704,173.3,173.22,14.432]
["bitfinex","SOLUSD",1721585883543,70.9407,173.29,173.2,5.7734]
["bitfinex","SOLUSD",1721585883742,20.0,173.28,173.2,5.7734]
["bitfinex","SOLUSD",1721585884070,50.9415,173.27,173.18,5.774]
["bitfinex","SOLUSD",1721585884428,50.9415,173.27,173.11,28.8826]
["bitfinex","SOLUSD",1721585884429,62.53,173.27,173.11,28.8826]
["bitfinex","SOLUSD",1721585884630,0.17,173.26,173.17,5.7744]
["bitfinex","SOLUSD",1721585884863,45.17,173.27,173.11,28.8831]
["bitfinex","SOLUSD",1721585884864,41.4254,173.28,173.19,5.7739]
["bitfinex","SOLUSD",1721585885053,35.6543,173.28,173.2,5.7734]
["bitfinex","SOLUSD",1721585885240,35.6543,173.28,173.22,5.7728]
["bitfinex","SOLUSD",1721585885441,35.6543,173.28,173.2,20.2077]
["bitfinex","SOLUSD",1721585885652,35.6543,173.28,173.2,14.4341]
["bitfinex","SOLUSD",1721585885653,15.6543,173.28,173.2,14.4341]
["bitfinex","SOLUSD",1721585885949,15.6543,173.28,173.21,5.7732]
["bitfinex","SOLUSD",1721585886257,15.6543,173.28,173.2,14.4341]
["bitfinex","SOLUSD",1721585886440,15.6543,173.28,173.14,14.4387]
["bitfinex","SOLUSD",1721585886644,5.7734,173.21,173.12,5.7762]
["bitfinex","SOLUSD",1721585887045,5.7738,173.2,173.1,5.7767]
["bitfinex","SOLUSD",1721585887247,5.7735,173.21,173.09,14.4427]
["bitfinex","SOLUSD",1721585887438,5.774,173.19,173.1,5.7769]
["bitfinex","SOLUSD",1721585887642,0.17,173.2,173.11,1.15521143]
["bitfinex","SOLUSD",1721585887841,0.17,173.22,173.13,14.4398]
["bitfinex","SOLUSD",1721585888035,11.80557506,173.34,173.23,14.4312]
["bitfinex","SOLUSD",1721585888248,6.03657506,173.34,173.23,14.4312]
["bitfinex","SOLUSD",1721585888439,6.03657506,173.34,173.08,14.70338586]
["bitfinex","SOLUSD",1721585888440,31.96,173.32,173.08,14.70338586]
["bitfinex","SOLUSD",1721585888661,5.7719,173.26,173.17,5.7744]
["bitfinex","SOLUSD",1721585888837,5.7719,173.26,173.09,20.17]
["bitfinex","SOLUSD",1721585888838,28.1813607,173.31,173.09,20.17]
["bitfinex","SOLUSD",1721585889040,28.1813607,173.31,173.1,28.8844]
["bitfinex","SOLUSD",1721585889041,5.7721,173.25,173.1,28.8844]
["bitfinex","SOLUSD",1721585889248,5.7724,173.24,173.14,5.7755]
["bitfinex","SOLUSD",1721585889458,5.7731,173.22,173.12,5.7761]
["bitfinex","SOLUSD",1721585889742,25.9436,173.21,173.1,14.4418]
["bitfinex","SOLUSD",1721585889953,5.9436,173.21,173.12,5.7761]
["bitfinex","SOLUSD",1721585890269,20.0,173.2,173.1,20.2186]
["bitfinex","SOLUSD",1721585890448,82.53,173.2,173.1,14.4418]
["bitfinex","SOLUSD",1721585890648,5.775,173.17,173.08,10.48088586]
["bitfinex","SOLUSD",1721585890859,0.34,173.19,173.09,14.4428]
["bitfinex","SOLUSD",1721585891058,65.0,173.2,173.09,14.4428]
["bitfinex","SOLUSD",1721585891059,20.0,173.2,173.1,1.15514106]
["bitfinex","SOLUSD",1721585891390,6.4109,173.24,173.16,5.7749]
["bitfinex","SOLUSD",1721585891666,6.4109,173.24,173.1,5.7769]
["bitfinex","SOLUSD",1721585891667,5.7737,173.2,173.1,5.7769]
["bitfinex","SOLUSD",1721585891961,5.7748,173.17,173.08,19.14698586]
["bitfinex","SOLUSD",1721585892169,17.36,173.2,173.08,19.14698586]
["bitfinex","SOLUSD",1721585892365,0.17,173.19,173.08,19.14698586]
["bitfinex","SOLUSD",1721585892668,5.7738,173.2,173.08,19.14698586]
["bitfinex","SOLUSD",1721585893060,0.17,173.21,173.12,14.4404]
["bitfinex","SOLUSD",1721585893263,0.17,173.21,173.14,5.7756]
["bitfinex","SOLUSD",1721585893564,6.4109,173.24,173.12,14.4404]
["bitfinex","SOLUSD",1721585893769,6.4109,173.24,173.13,20.17]
["bitfinex","SOLUSD",1721585893949,6.4109,173.24,173.13,25.7758]
["bitfinex","SOLUSD",1721585893950,5.7728,173.23,173.13,25.7758]
["bitfinex","SOLUSD",1721585894150,5.7738,173.2,173.13,20.0]
["bitfinex","SOLUSD",1721585894357,17.36,173.23,173.13,20.0]
["bitfinex","SOLUSD",1721585894586,23.1328,173.23,173.13,25.7758]
["bitfinex","SOLUSD",1721585894944,23.1328,173.23,173.12,14.4404]
["bitfinex","SOLUSD",1721585894945,5.7737,173.2,173.12,14.4404]
["bitfinex","SOLUSD",1721585895560,5.9441,173.19,173.09,5.7772]
["bitfinex","SOLUSD",1721585895771,0.17,173.19,173.1,20.0]
["bitfinex","SOLUSD",1721585896071,62.53,173.22,173.11,14.4416]
["bitfinex","SOLUSD",1721585896265,6.4109,173.24,173.11,14.4416]
["bitfinex","SOLUSD",1721585896266,20.0,173.21,173.13,5.7757]
["bitfinex","SOLUSD",1721585896466,17.36,173.22,173.11,14.4416]
["bitfinex","SOLUSD",1721585896653,17.36,173.22,173.19,4.70338586]
["bitfinex","SOLUSD",1721585896853,23.133,173.22,173.19,4.70338586]
["bitfinex","SOLUSD",1721585897054,6.4109,173.24,173.19,4.70338586]
["bitfinex","SOLUSD",1721585897055,12.1833,173.24,173.19,4.70338586]
["bitfinex","SOLUSD",1721585897774,5.7734,173.21,173.2,4.70338586]
["bitfinex","SOLUSD",1721585898273,23.1334,173.21,173.2,4.70338586]
["bitfinex","SOLUSD",1721585898458,45.34,173.21,173.2,4.70338586]
["bitfinex","SOLUSD",1721585898663,6.03835114,173.28,173.2,4.70338586]
["bitfinex","SOLUSD",1721585898862,5.7717,173.26,173.2,4.70338586]
["bitfinex","SOLUSD",1721585899176,5.7712,173.28,173.2,4.70338586]
["bitfinex","SOLUSD",1721585899475,5.7714,173.27,173.2,4.70338586]
["bitfinex","SOLUSD",1721585899663,17.36,173.28,173.2,4.70338586]
["bitfinex","SOLUSD",1721585900384,5.7719,173.26,173.2,4.70338586]
["bitfinex","SOLUSD",1721585900872,17.36,173.27,173.2,4.70338586]
["bitfinex","SOLUSD",1721585901084,6.4109,173.29,173.2,4.70338586]
["bitfinex","SOLUSD",1721585901085,23.1332,173.22,173.2,4.70338586]
["bitfinex","SOLUSD",1721585901254,5.7732,173.22,173.2,4.70338586]
["bitfinex","SOLUSD",1721585901959,45.34,173.21,173.2,4.70338586]
["bitfinex","SOLUSD",1721585902355,45.34,173.21,173.03,28.8956]
["bitfinex","SOLUSD",1721585902356,5.7749,173.17,173.08,5.7774]
["bitfinex","SOLUSD",1721585902553,0.17,173.18,173.09,1.15537703]
["bitfinex","SOLUSD",1721585902853,5.7738,173.2,173.11,5.7765]
["bitfinex","SOLUSD",1721585903064,0.34,173.19,173.11,5.7766]
["bitfinex","SOLUSD",1721585903265,0.34,173.19,173.09,14.4431]
["bitfinex","SOLUSD",1721585903266,0.34,173.19,173.1,1.15533406]
["bitfinex","SOLUSD",1721585903476,50.2734,173.21,173.09,14.4431]
["bitfinex","SOLUSD",1721585903774,30.8382,173.29,173.13,20.2153]
["bitfinex","SOLUSD",1721585903775,5.7727,173.23,173.13,20.2153]
["bitfinex","SOLUSD",1721585903982,5.7727,173.23,173.13,14.4396]
["bitfinex","SOLUSD",1721585904184,17.36,173.25,173.13,14.4396]
["bitfinex","SOLUSD",1721585904393,17.36,173.25,173.16,5.7748]
["bitfinex","SOLUSD",1721585904677,5.7725,173.24,173.15,5.7751]
["bitfinex","SOLUSD",1721585904975,17.36,173.28,173.15,5.7751]
["bitfinex","SOLUSD",1721585905187,37.36,173.27,173.15,5.7751]
["bitfinex","SOLUSD",1721585905399,37.36,173.27,173.13,14.4396]
["bitfinex","SOLUSD",1721585905562,37.36,173.27,173.11,5.7764]
["bitfinex","SOLUSD",1721585905764,5.7731,173.22,173.12,20.79967283]
["bitfinex","SOLUSD",1721585905960,17.36,173.25,173.12,20.0]
["bitfinex","SOLUSD",1721585906173,17.36,173.25,173.02,5.7793]
["bitfinex","SOLUSD",1721585906174,5.7765,173.12,173.02,5.7793]
["bitfinex","SOLUSD",1721585906373,17.36,173.17,173.01,14.4497]
["bitfinex","SOLUSD",1721585906687,0.34,173.16,173.03,5.7791]
["bitfinex","SOLUSD",1721585907001,82.7,173.16,173.04,5.7788]
["bitfinex","SOLUSD",1721585907286,0.34,173.16,173.05,14.4461]
["bitfinex","SOLUSD",1721585907454,22.4652,173.22,173.05,14.4461]
["bitfinex","SOLUSD",1721585907661,65.34,173.21,173.06,1.15533624]
["bitfinex","SOLUSD",1721585907959,5.7741,173.19,173.08,5.7775]
["bitfinex","SOLUSD",1721585908271,45.17,173.18,173.09,20.0]
["bitfinex","SOLUSD",1721585908579,65.17,173.21,173.09,21.15527659]
["bitfinex","SOLUSD",1721585908580,25.9435,173.21,173.09,21.15527659]
["bitfinex","SOLUSD",1721585908779,45.17,173.2,173.06,21.15524499]
["bitfinex","SOLUSD",1721585908995,45.17,173.2,173.07,45.17]
["bitfinex","SOLUSD",1721585909197,50.9439,173.2,173.1,5.7766]
["bitfinex","SOLUSD",1721585909769,45.17,173.2,173.11,5.7764]
["bitfinex","SOLUSD",1721585909969,45.17,173.2,173.08,20.0]
["bitfinex","SOLUSD",1721585910284,5.9441,173.19,173.08,25.7775]
["bitfinex","SOLUSD",1721585910464,45.17,173.18,173.1,5.7769]
["bitfinex","SOLUSD",1721585910662,62.53,173.2,173.1,5.7769]
["bitfinex","SOLUSD",1721585910863,62.53,173.2,173.08,25.7774]
["bitfinex","SOLUSD",1721585911092,0.17,173.19,173.08,25.7774]
["bitfinex","SOLUSD",1721585911301,0.17,173.19,173.09,5.7771]
["bitfinex","SOLUSD",1721585911302,5.9441,173.19,173.09,5.7771]
["bitfinex","SOLUSD",1721585911463,5.7741,173.19,173.09,5.7771]
["bitfinex","SOLUSD",1721585911769,5.7741,173.19,173.08,20.0]
["bitfinex","SOLUSD",1721585911770,45.17,173.2,173.1,5.7767]
["bitfinex","SOLUSD",1721585912268,0.17,173.2,173.11,20.0]
["bitfinex","SOLUSD",1721585912577,22.4652,173.22,173.13,5.7757]
["bitfinex","SOLUSD",1721585912782,28.2384,173.22,173.12,1.15510091]
["bitfinex","SOLUSD",1721585912984,28.2384,173.22,173.12,6.93120091]
["bitfinex","SOLUSD",1721585913297,22.4652,173.22,173.13,14.4397]
["bitfinex","SOLUSD",1721585913589,22.4652,173.22,173.14,20.17]
["bitfinex","SOLUSD",1721585913913,39.8252,173.28,173.18,5.7742]
["bitfinex","SOLUSD",1721585914082,22.4652,173.28,173.18,5.7742]
["bitfinex","SOLUSD",1721585914589,5.7726,173.24,173.15,50.775]
["bitfinex","SOLUSD",1721585914781,22.4652,173.28,173.16,20.17]
["bitfinex","SOLUSD",1721585915094,22.4652,173.28,173.16,34.6069]
["bitfinex","SOLUSD",1721585915458,17.36,173.27,173.16,14.6069]
["bitfinex","SOLUSD",1721585915678,5.7724,173.24,173.16,14.4369]
["bitfinex","SOLUSD",1721585916287,5.7718,173.26,173.16,20.2117]
["bitfinex","SOLUSD",1721585916487,5.7718,173.26,173.17,5.7744]
["bitfinex","SOLUSD",1721585917062,39.8252,173.28,173.16,14.4369]
["bitfinex","SOLUSD",1721585917063,22.4652,173.28,173.16,14.4369]
["bitfinex","SOLUSD",1721585917397,28.2363,173.28,173.17,65.17]
["bitfinex","SOLUSD",1721585917683,5.7714,173.27,173.17,70.9444]
["bitfinex","SOLUSD",1721585917883,5.7721,173.25,173.17,20.0]
["bitfinex","SOLUSD",1721585918089,39.8252,173.28,173.13,5.7758]
["bitfinex","SOLUSD",1721585918296,5.7734,173.21,173.14,20.0]
["bitfinex","SOLUSD",1721585918496,5.7734,173.21,173.12,14.4408]
["bitfinex","SOLUSD",1721585918803,5.7734,173.21,173.13,5.7759]
["bitfinex","SOLUSD",1721585919001,39.8252,173.28,173.09,5.7771]
["bitfinex","SOLUSD",1721585919202,39.8252,173.28,173.04,28.8939]
["bitfinex","SOLUSD",1721585919203,31.7903,173.25,173.08,20.2215]
["bitfinex","SOLUSD",1721585919372,17.36,173.23,173.08,20.2215]
["bitfinex","SOLUSD",1721585919574,45.17,173.24,173.08,14.444]
["bitfinex","SOLUSD",1721585919575,17.36,173.21,173.08,14.444]
["bitfinex","SOLUSD",1721585919774,45.34,173.2,173.08,14.444]
["bitfinex","SOLUSD",1721585919970,17.36,173.19,173.08,14.444]
["bitfinex","SOLUSD",1721585920173,45.17,173.2,173.08,14.444]
["bitfinex","SOLUSD",1721585920373,5.7751,173.16,173.08,20.2214]
["bitfinex","SOLUSD",1721585920595,62.53,173.2,173.09,20.0]
["bitfinex","SOLUSD",1721585920794,5.7745,173.18,173.1,5.7769]
["bitfinex","SOLUSD",1721585921089,5.7741,173.19,173.1,5.7769]
["bitfinex","SOLUSD",1721585921295,45.0,173.18,173.1,5.7769]
["bitfinex","SOLUSD",1721585921696,62.36,173.18,173.03,14.4478]
["bitfinex","SOLUSD",1721585921997,5.7761,173.13,173.04,5.7789]
["bitfinex","SOLUSD",1721585922584,33.0551,173.16,173.03,14.4478]
["bitfinex","SOLUSD",1721585922787,0.17,173.15,173.09,5.7772]
["bitfinex","SOLUSD",1721585922976,15.6951,173.16,173.08,5.7774]
["bitfinex","SOLUSD",1721585923187,15.6951,173.16,173.07,14.4449]
["bitfinex","SOLUSD",1721585923385,15.6951,173.16,173.07,20.2227]
["bitfinex","SOLUSD",1721585923780,15.6951,173.16,173.1,5.7768]
["bitfinex","SOLUSD",1721585923983,15.6951,173.16,173.09,5.7772]
["bitfinex","SOLUSD",1721585924190,6.3131,173.17,173.08,20.0]
["bitfinex","SOLUSD",1721585924372,6.3131,173.17,173.1,20.0]
["bitfinex","SOLUSD",1721585924774,22.0082,173.22,173.13,5.7757]
["bitfinex","SOLUSD",1721585924972,22.0082,173.22,173.14,5.7754]
["bitfinex","SOLUSD",1721585925578,22.0082,173.22,173.1,20.0]
["bitfinex","SOLUSD",1721585925901,5.7741,173.19,173.1,20.2185]
["bitfinex","SOLUSD",1721585926205,5.7741,173.19,173.11,25.7765]
["bitfinex","SOLUSD",1721585926698,5.7741,173.19,173.11,20.0]
["bitfinex","SOLUSD",1721585927086,0.17,173.18,173.11,20.0]
["bitfinex","SOLUSD",1721585927296,0.17,173.18,173.09,34.4432]
["bitfinex","SOLUSD",1721585927509,5.7739,173.2,173.1,1.15519045]
["bitfinex","SOLUSD",1721585927808,39.3682,173.22,173.09,40.2202]
["bitfinex","SOLUSD",1721585927809,50.7742,173.19,173.09,40.2202]
["bitfinex","SOLUSD",1721585928006,5.7752,173.16,173.09,14.4432]
["bitfinex","SOLUSD",1721585928211,6.1145,173.18,173.09,14.4432]
["bitfinex","SOLUSD",1721585928383,5.7745,173.18,173.09,14.4432]
["bitfinex","SOLUSD",1721585928578,5.7747,173.17,173.09,14.4432]
["bitfinex","SOLUSD",1721585928813,5.7751,173.16,173.09,14.4432]
["bitfinex","SOLUSD",1721585929300,5.775,173.16,173.09,14.4432]
["bitfinex","SOLUSD",1721585929520,5.775,173.16,173.06,5.778]
["bitfinex","SOLUSD",1721585929521,5.775,173.16,173.07,5.7778]
["bitfinex","SOLUSD",1721585929681,5.775,173.16,173.08,5.7776]
["bitfinex","SOLUSD",1721585929884,62.53,173.19,173.08,20.0]
["bitfinex","SOLUSD",1721585930212,5.7757,173.14,173.08,20.0]
["bitfinex","SOLUSD",1721585930381,5.7757,173.14,173.06,5.7781]
["bitfinex","SOLUSD",1721585930580,5.7752,173.16,173.07,5.7778]
["bitfinex","SOLUSD",1721585930780,0.34,173.18,173.05,14.4464]
["bitfinex","SOLUSD",1721585930781,6.1145,173.18,173.08,5.7774]
["bitfinex","SOLUSD",1721585931015,27.7813,173.22,173.13,5.7759]
["bitfinex","SOLUSD",1721585931312,27.7812,173.22,173.13,5.7758]
["bitfinex","SOLUSD",1721585931486,22.0082,173.22,173.13,5.7758]
["bitfinex","SOLUSD",1721585931874,22.0082,173.22,173.14,5.7755]
["bitfinex","SOLUSD",1721585932083,6.3131,173.22,173.16,14.437]
["bitfinex","SOLUSD",1721585932397,25.98,173.26,173.12,14.4406]
["bitfinex","SOLUSD",1721585932602,5.7741,173.19,173.11,5.7765]
["bitfinex","SOLUSD",1721585932908,5.7735,173.21,173.12,25.7762]
["bitfinex","SOLUSD",1721585933116,5.7737,173.2,173.12,20.0]
["bitfinex","SOLUSD",1721585933282,5.7737,173.2,173.12,25.7761]
["bitfinex","SOLUSD",1721585933813,6.03566519,173.25,173.12,20.0]
["bitfinex","SOLUSD",1721585933979,5.7727,173.23,173.15,5.7752]
["bitfinex","SOLUSD",1721585934584,43.34,173.26,173.15,5.7752]
["bitfinex","SOLUSD",1721585935591,5.7727,173.23,173.12,20.0]
["bitfinex","SOLUSD",1721585935792,43.34,173.26,173.13,0.17]
["bitfinex","SOLUSD",1721585935993,17.36,173.24,173.12,20.0]
["bitfinex","SOLUSD",1721585936198,17.36,173.21,173.03,35.2965]
["bitfinex","SOLUSD",1721585936387,10.17,173.23,173.03,14.4483]
["bitfinex","SOLUSD",1721585936388,5.7757,173.14,173.03,14.4483]
["bitfinex","SOLUSD",1721585936588,5.776,173.13,173.05,5.7785]
["bitfinex","SOLUSD",1721585936789,45.0,173.12,173.03,14.4483]
["bitfinex","SOLUSD",1721585937393,5.7772,173.1,173.03,14.4483]
["bitfinex","SOLUSD",1721585937591,50.7766,173.12,173.03,14.4483]
["bitfinex","SOLUSD",1721585937791,5.7767,173.11,173.03,14.4483]
["bitfinex","SOLUSD",1721585937998,5.7767,173.11,173.03,20.2275]
["bitfinex","SOLUSD",1721585938194,5.9462,173.13,173.03,14.4483]
["bitfinex","SOLUSD",1721585938501,50.7764,173.12,173.03,20.2274]
["bitfinex","SOLUSD",1721585939109,45.0,173.12,173.03,14.4483]
["bitfinex","SOLUSD",1721585939412,0.17,173.13,173.03,14.4483]
["bitfinex","SOLUSD",1721585939584,45.0,173.13,173.03,14.4483]
["bitfinex","SOLUSD",1721585939796,50.7761,173.13,173.03,20.2273]
["bitfinex","SOLUSD",1721585939992,50.7761,173.13,173.05,5.7785]
["bitfinex","SOLUSD",1721585940292,0.17,173.14,173.06,5.7782]
["bitfinex","SOLUSD",1721585940485,21.441,173.15,173.07,5.7777]
["bitfinex","SOLUSD",1721585940681,27.2164,173.15,173.05,5.7784]
["bitfinex","SOLUSD",1721585940928,16.73630459,173.23,173.09,25.98]
["bitfinex","SOLUSD",1721585940929,6.2736,173.23,173.09,25.98]
["bitfinex","SOLUSD",1721585941221,6.2736,173.28,173.15,14.4375]
["bitfinex","SOLUSD",1721585941428,23.6336,173.28,173.16,25.7748]
["bitfinex","SOLUSD",1721585941929,5.7715,173.27,173.17,5.7745]
["bitfinex","SOLUSD",1721585942220,5.7718,173.26,173.17,5.7745]
["bitfinex","SOLUSD",1721585942438,17.36,173.27,173.16,20.0]
["bitfinex","SOLUSD",1721585942590,5.7718,173.26,173.16,20.0]
["bitfinex","SOLUSD",1721585943297,17.36,173.27,173.18,5.7742]
["bitfinex","SOLUSD",1721585944105,23.1314,173.27,173.18,5.7742]
["bitfinex","SOLUSD",1721585944309,45.0,173.26,173.18,5.7742]
["bitfinex","SOLUSD",1721585944534,23.1314,173.27,173.18,5.7742]
["bitfinex","SOLUSD",1721585944825,17.3208607,173.31,173.2,14.4341]
["bitfinex","SOLUSD",1721585945034,23.0908607,173.31,173.22,5.7729]
["bitfinex","SOLUSD",1721585945204,5.7704,173.3,173.22,5.7728]
["bitfinex","SOLUSD",1721585945533,17.3208607,173.31,173.23,20.0]
["bitfinex","SOLUSD",1721585945534,0.8213607,173.31,173.23,20.0]
["bitfinex","SOLUSD",1721585945830,0.8213607,173.31,173.23,20.17]
["bitfinex","SOLUSD",1721585945996,0.8213607,173.31,173.23,0.17]
["bitfinex","SOLUSD",1721585946199,0.8213607,173.31,173.28,14.4272]
["bitfinex","SOLUSD",1721585946605,0.8213607,173.31,173.25,5.7718]
["bitfinex","SOLUSD",1721585946940,0.8213607,173.31,173.27,14.4282]
["bitfinex","SOLUSD",1721585947228,0.8213607,173.31,173.29,5.7705]
["bitfinex","SOLUSD",1721585947440,0.8213607,173.31,173.3,1.15382195]
["bitfinex","SOLUSD",1721585947594,0.8213607,173.31,173.3,21.15382195]
["bitfinex","SOLUSD",1721585948195,0.8213607,173.31,173.27,14.4282]
["bitfinex","SOLUSD",1721585948196,0.8213607,173.31,173.27,20.1993]
["bitfinex","SOLUSD",1721585948399,0.8213607,173.31,173.28,20.0]
["bitfinex","SOLUSD",1721585948627,0.8213607,173.31,173.23,5.7724]
["bitfinex","SOLUSD",1721585949218,0.8213607,173.31,173.17,14.4361]
["bitfinex","SOLUSD",1721585949423,0.17,173.3,173.17,14.4361]
["bitfinex","SOLUSD",1721585949622,43.34,173.28,173.17,14.4361]
["bitfinex","SOLUSD",1721585949813,45.0,173.27,173.17,14.4361]
["bitfinex","SOLUSD",1721585950125,0.17,173.26,173.17,14.4361]
["bitfinex","SOLUSD",1721585950627,5.7732,173.22,173.13,5.7759]
["bitfinex","SOLUSD",1721585950820,5.7732,173.22,173.14,5.7755]
["bitfinex","SOLUSD",1721585951125,5.7725,173.24,173.12,14.4403]
["bitfinex","SOLUSD",1721585951306,5.7727,173.23,173.13,5.7757]
["bitfinex","SOLUSD",1721585951503,5.7727,173.23,173.12,14.4403]
["bitfinex","SOLUSD",1721585951917,0.34,173.26,173.12,14.4403]
["bitfinex","SOLUSD",1721585952220,0.34,173.26,173.12,20.2163]
["bitfinex","SOLUSD",1721585952221,5.7734,173.21,173.12,20.2163]
["bitfinex","SOLUSD",1721585952609,5.7737,173.2,173.12,14.4403]
["bitfinex","SOLUSD",1721585952808,17.7,173.26,173.12,14.4403]
["bitfinex","SOLUSD",1721585953015,82.36,173.25,173.12,14.4403]
["bitfinex","SOLUSD",1721585953215,0.17,173.24,173.12,14.4403]
["bitfinex","SOLUSD",1721585953416,45.17,173.24,173.15,5.7752]
["bitfinex","SOLUSD",1721585953605,25.98,173.28,173.16,15.59181425]
["bitfinex","SOLUSD",1721585953961,5.7713,173.27,173.17,1.15470426]
["bitfinex","SOLUSD",1721585954223,5.7718,173.26,173.17,6.92920426]
["bitfinex","SOLUSD",1721585954428,5.7711,173.28,173.2,5.7735]
["bitfinex","SOLUSD",1721585954722,5.7704,173.3,173.22,5.7728]
["bitfinex","SOLUSD",1721585955142,5.7704,173.3,173.21,21.15444158]
["bitfinex","SOLUSD",1721585955143,5.7704,173.3,173.2,14.4337]
["bitfinex","SOLUSD",1721585955355,5.7704,173.3,173.22,1.15434375]
["bitfinex","SOLUSD",1721585955749,0.8213607,173.31,173.21,20.0]
["bitfinex","SOLUSD",1721585955940,0.8213607,173.31,173.22,46.32397828]
["bitfinex","SOLUSD",1721585956151,0.8213607,173.31,173.23,20.0]
["bitfinex","SOLUSD",1721585956451,0.8213607,173.31,173.24,1.154254]
["bitfinex","SOLUSD",1721585957733,0.8213607,173.31,173.24,6.926454]
["bitfinex","SOLUSD",1721585957955,5.7704,173.3,173.23,20.0]
["bitfinex","SOLUSD",1721585958266,5.7708,173.29,173.21,5.7732]
["bitfinex","SOLUSD",1721585958433,0.8213607,173.31,173.2,14.4337]
["bitfinex","SOLUSD",1721585958625,0.8213607,173.31,173.21,20.0]
["bitfinex","SOLUSD",1721585959154,5.7717,173.26,173.18,5.7741]
["bitfinex","SOLUSD",1721585959336,5.7726,173.24,173.16,14.4374]
["bitfinex","SOLUSD",1721585959525,5.7726,173.24,173.16,20.2122]
["bitfinex","SOLUSD",1721585959732,17.36,173.29,173.17,5.7745]
["bitfinex","SOLUSD",1721585959932,5.772,173.25,173.16,14.4374]
["bitfinex","SOLUSD",1721585960334,17.7,173.28,173.17,5.7746]
["bitfinex","SOLUSD",1721585960531,5.772,173.25,173.17,5.7746]
["bitfinex","SOLUSD",1721585960944,5.772,173.25,173.18,20.0]
["bitfinex","SOLUSD",1721585961351,5.772,173.25,173.09,31.16503778]
["bitfinex","SOLUSD",1721585961352,45.0,173.24,173.12,14.4407]
["bitfinex","SOLUSD",1721585962332,5.773,173.22,173.14,5.7756]
["bitfinex","SOLUSD",1721585962755,5.773,173.22,173.15,20.0]
["bitfinex","SOLUSD",1721585962950,45.0,173.24,173.15,20.0]
["bitfinex","SOLUSD",1721585963344,45.0,173.24,173.16,14.4372]
["bitfinex","SOLUSD",1721585963549,6.1838,173.26,173.17,1.15473454]
["bitfinex","SOLUSD",1721585963752,7.0051607,173.31,173.22,5.7728]
["bitfinex","SOLUSD",1721585963937,12.7753607,173.31,173.21,6.92763553]
["bitfinex","SOLUSD",1721585964138,0.8213607,173.31,173.23,14.4309]
["bitfinex","SOLUSD",1721585964344,0.8213607,173.31,173.25,5.7719]
["bitfinex","SOLUSD",1721585964953,0.8213607,173.31,173.24,20.0]
["bitfinex","SOLUSD",1721585965165,0.8213607,173.31,173.26,1.15433358]
["bitfinex","SOLUSD",1721585965344,0.8213607,173.31,173.29,5.7705]
["bitfinex","SOLUSD",1721585965665,0.8213607,173.31,173.27,14.4279]
["bitfinex","SOLUSD",1721585967041,0.8213607,173.31,173.29,5.7704]
["bitfinex","SOLUSD",1721585967539,0.8213607,173.31,173.24,20.0]
["bitfinex","SOLUSD",1721585967757,0.8213607,173.31,173.16,6.0678]
["bitfinex","SOLUSD",1721585967956,5.7723,173.25,173.17,5.7745]
["bitfinex","SOLUSD",1721585968140,5.7714,173.27,173.17,5.7745]
["bitfinex","SOLUSD",1721585968343,17.36,173.27,173.17,5.7746]
["bitfinex","SOLUSD",1721585968543,5.7715,173.27,173.17,20.2104]
["bitfinex","SOLUSD",1721585968749,5.7722,173.25,173.1,6.0678]
["bitfinex","SOLUSD",1721585969151,5.7722,173.25,173.15,20.2132]
["bitfinex","SOLUSD",1721585969346,45.0,173.24,173.15,20.2132]
["bitfinex","SOLUSD",1721585969560,45.0,173.24,173.16,5.7748]
["bitfinex","SOLUSD",1721585969762,45.0,173.24,173.15,14.4382]
["bitfinex","SOLUSD",1721585970066,45.0,173.24,173.16,5.7748]
["bitfinex","SOLUSD",1721585970273,62.36,173.24,173.15,14.4382]
["bitfinex","SOLUSD",1721585970449,45.0,173.24,173.15,14.4382]
["bitfinex","SOLUSD",1721585970848,40.0954,173.26,173.19,5.7738]
["bitfinex","SOLUSD",1721585970849,22.7354,173.26,173.19,5.7738]
["bitfinex","SOLUSD",1721585971051,20.0,173.25,173.19,5.7738]
["bitfinex","SOLUSD",1721585971461,0.8213607,173.31,173.18,14.435]
["bitfinex","SOLUSD",1721585971666,0.8213607,173.31,173.19,20.0]
["bitfinex","SOLUSD",1721585971868,6.5915607,173.31,173.23,5.7725]
["bitfinex","SOLUSD",1721585972068,5.7704,173.3,173.21,20.2056]
["bitfinex","SOLUSD",1721585972282,0.8213607,173.31,173.21,14.4325]
["bitfinex","SOLUSD",1721585972782,0.8213607,173.31,173.22,5.7727]
["bitfinex","SOLUSD",1721585973167,0.8213607,173.31,173.26,5.7716]
["bitfinex","SOLUSD",1721585973483,0.8213607,173.31,173.19,20.0]
["bitfinex","SOLUSD",1721585973484,0.8213607,173.31,173.21,14.4332]
["bitfinex","SOLUSD",1721585973786,0.8213607,173.31,173.29,14.4263]
["bitfinex","SOLUSD",1721585973958,0.8213607,173.31,173.22,65.30367149]
["bitfinex","SOLUSD",1721585974357,0.8213607,173.31,173.22,65.0]
["bitfinex","SOLUSD",1721585974561,0.8213607,173.31,173.29,5.7705]
["bitfinex","SOLUSD",1721585974980,0.8213607,173.31,173.29,6.92267849]
["bitfinex","SOLUSD",1721585975177,0.8213607,173.31,173.29,5.7705]
["bitfinex","SOLUSD",1721585975361,0.8213607,173.31,173.3,65.17]
["bitfinex","SOLUSD",1721585975765,0.8213607,173.31,173.3,65.34]
["bitfinex","SOLUSD",1721585975969,0.8213607,173.31,173.3,66.49371977]
["bitfinex","SOLUSD",1721585976170,5.7652,173.46,173.33,14.4228]
["bitfinex","SOLUSD",1721585976372,5.7652,173.46,173.34,20.0]
["bitfinex","SOLUSD",1721585976672,5.7652,173.46,173.34,25.7688]
["bitfinex","SOLUSD",1721585976673,5.7654,173.45,173.34,25.7688]
["bitfinex","SOLUSD",1721585976994,17.36,173.46,173.36,5.7681]
["bitfinex","SOLUSD",1721585977173,0.8213607,173.48,173.37,14.4194]
["bitfinex","SOLUSD",1721585977352,0.8213607,173.48,173.38,20.0]
["bitfinex","SOLUSD",1721585977759,5.7648,173.47,173.37,14.4194]
["bitfinex","SOLUSD",1721585977963,17.36,173.47,173.38,5.7674]
["bitfinex","SOLUSD",1721585978183,0.8213607,173.48,173.39,5.767]
["bitfinex","SOLUSD",1721585978373,0.8213607,173.48,173.37,14.4194]
["bitfinex","SOLUSD",1721585978374,0.8213607,173.48,173.37,20.1872]
["bitfinex","SOLUSD",1721585978678,0.8213607,173.48,173.37,14.4194]
["bitfinex","SOLUSD",1721585978679,18.1813607,173.48,173.37,14.4194]
["bitfinex","SOLUSD",1721585978892,18.1813607,173.48,173.39,5.7671]
["bitfinex","SOLUSD",1721585979099,17.36,173.44,173.32,14.424]
["bitfinex","SOLUSD",1721585979268,5.766,173.43,173.33,5.7691]
["bitfinex","SOLUSD",1721585979465,17.36,173.4,173.26,14.4285]
["bitfinex","SOLUSD",1721585979677,39.515,173.37,173.26,14.4285]
["bitfinex","SOLUSD",1721585980181,62.7,173.36,173.26,14.4285]
["bitfinex","SOLUSD",1721585980371,5.7691,173.34,173.24,5.7721]
["bitfinex","SOLUSD",1721585980685,45.34,173.33,173.24,5.7721]
["bitfinex","SOLUSD",1721585980861,62.7,173.33,173.24,5.7721]
["bitfinex","SOLUSD",1721585981056,62.7,173.33,173.18,6.2376]
["bitfinex","SOLUSD",1721585981057,22.155,173.37,173.25,15.56369198]
["bitfinex","SOLUSD",1721585981278,22.155,173.37,173.25,14.4296]
["bitfinex","SOLUSD",1721585981471,50.9384,173.36,173.26,5.7716]
["bitfinex","SOLUSD",1721585981670,5.7701,173.31,173.2,14.4336]
["bitfinex","SOLUSD",1721585981961,45.0,173.3,173.2,14.4336]
["bitfinex","SOLUSD",1721585982289,5.7711,173.28,173.2,14.4336]
["bitfinex","SOLUSD",1721585982470,45.0,173.27,173.2,14.4336]
["bitfinex","SOLUSD",1721585982784,0.17,173.29,173.2,14.4336]
["bitfinex","SOLUSD",1721585982961,0.34,173.29,173.2,20.2071]
["bitfinex","SOLUSD",1721585983161,0.34,173.29,173.2,14.4336]
["bitfinex","SOLUSD",1721585983358,0.34,173.29,173.23,5.7725]
["bitfinex","SOLUSD",1721585983703,0.34,173.29,173.2,14.4336]
["bitfinex","SOLUSD",1721585983903,0.34,173.29,173.1,2.24479673]
["bitfinex","SOLUSD",1721585983904,6.0079,173.46,173.26,10.0]
["bitfinex","SOLUSD",1721585984070,6.0079,173.46,173.3,31.7]
["bitfinex","SOLUSD",1721585984264,6.0079,173.46,173.32,28.8475]
["bitfinex","SOLUSD",1721585984460,6.0079,173.46,173.33,1.15336603]
["bitfinex","SOLUSD",1721585984688,16.1471,173.47,173.34,0.17]
["bitfinex","SOLUSD",1721585984997,16.1471,173.47,173.44,5.7655]
["bitfinex","SOLUSD",1721585985178,6.0079,173.52,173.46,5.7647]
["bitfinex","SOLUSD",1721585985488,6.0079,173.52,173.46,14.4118]
["bitfinex","SOLUSD",1721585985686,23.3679,173.52,173.44,5.7654]
["bitfinex","SOLUSD",1721585985889,23.3679,173.52,173.45,5.7651]
["bitfinex","SOLUSD",1721585986071,6.0079,173.52,173.46,5.7647]
["bitfinex","SOLUSD",1721585986272,16.1471,173.56,173.47,20.0]
["bitfinex","SOLUSD",1721585986489,6.07e-05,173.48,173.47,21.11930888]
["bitfinex","SOLUSD",1721585986708,22.9763607,173.66,173.54,14.405]
["bitfinex","SOLUSD",1721585986868,5.7591,173.64,173.54,14.405]
["bitfinex","SOLUSD",1721585987286,22.9763607,173.66,173.53,5.7624]
["bitfinex","SOLUSD",1721585987287,5.7595,173.63,173.53,5.7624]
["bitfinex","SOLUSD",1721585987490,5.7588,173.65,173.53,14.4059]
["bitfinex","SOLUSD",1721585987703,5.7592,173.64,173.53,14.4059]
["bitfinex","SOLUSD",1721585987870,22.9763607,173.66,173.53,14.4059]
["bitfinex","SOLUSD",1721585988079,40.3363607,173.66,173.53,14.4059]
["bitfinex","SOLUSD",1721585988409,5.7591,173.64,173.47,34.4114]
["bitfinex","SOLUSD",1721585988707,5.7598,173.62,173.49,5.7639]
["bitfinex","SOLUSD",1721585989040,5.7587,173.65,173.52,14.4074]
["bitfinex","SOLUSD",1721585989296,5.7601,173.61,173.51,5.7631]
["bitfinex","SOLUSD",1721585989495,5.7601,173.61,173.52,20.0]
["bitfinex","SOLUSD",1721585989976,5.7595,173.63,173.52,25.7627]
["bitfinex","SOLUSD",1721585990184,22.9763607,173.66,173.55,5.7618]
["bitfinex","SOLUSD",1721585990185,5.7587,173.65,173.55,5.7618]
["bitfinex","SOLUSD",1721585990575,5.7587,173.65,173.54,5.7621]
["bitfinex","SOLUSD",1721585990788,22.9763607,173.66,173.52,20.0]
["bitfinex","SOLUSD",1721585991091,5.7595,173.63,173.53,0.90459649]
["bitfinex","SOLUSD",1721585991297,5.7595,173.63,173.53,6.66699649]
["bitfinex","SOLUSD",1721585991506,22.9763607,173.66,173.55,14.4043]
["bitfinex","SOLUSD",1721585991803,22.9763607,173.66,173.55,20.1662]
["bitfinex","SOLUSD",1721585992004,28.7348607,173.66,173.55,20.1662]
["bitfinex","SOLUSD",1721585992171,22.9763607,173.66,173.55,14.4043]
["bitfinex","SOLUSD",1721585992710,5.7595,173.63,173.55,14.4043]
["bitfinex","SOLUSD",1721585992942,22.9763607,173.66,173.55,14.4043]
["bitfinex","SOLUSD",1721585993147,45.0,173.65,173.55,20.1661]
["bitfinex","SOLUSD",1721585993434,28.7347607,173.66,173.56,20.28969826]
["bitfinex","SOLUSD",1721585993618,5.7596,173.63,173.56,20.0]
["bitfinex","SOLUSD",1721585994039,5.7588,173.65,173.56,20.0]
["bitfinex","SOLUSD",1721585994501,45.0,173.64,173.55,14.4043]
["bitfinex","SOLUSD",1721585994828,0.17,173.64,173.54,14.4055]
["bitfinex","SOLUSD",1721585995034,22.9763607,173.66,173.55,20.0]
["bitfinex","SOLUSD",1721585995206,5.7588,173.65,173.55,20.0]
["bitfinex","SOLUSD",1721585995406,22.9763607,173.66,173.55,20.0]
["bitfinex","SOLUSD",1721585995407,5.7591,173.64,173.55,25.7617]
["bitfinex","SOLUSD",1721585995725,22.9763607,173.66,173.55,25.7617]
["bitfinex","SOLUSD",1721585995930,22.9763607,173.66,173.49,14.4097]
["bitfinex","SOLUSD",1721585996235,40.3363607,173.66,173.49,14.4097]
["bitfinex","SOLUSD",1721585996420,14.3981,173.64,173.49,20.1735]
["bitfinex","SOLUSD",1721585996729,17.36,173.62,173.47,5.7645]
["bitfinex","SOLUSD",1721585996920,17.36,173.6,173.47,5.7645]
["bitfinex","SOLUSD",1721585997113,5.7622,173.55,173.44,20.1791]
["bitfinex","SOLUSD",1721585997320,0.8213607,173.66,173.44,1.33374827]
["bitfinex","SOLUSD",1721585997521,5.7589,173.65,173.55,5.7619]
["bitfinex","SOLUSD",1721585997846,0.8213607,173.66,173.48,31.7]
["bitfinex","SOLUSD",1721585998145,0.8213607,173.66,173.56,14.404]
["bitfinex","SOLUSD",1721585998553,0.8213607,173.66,173.57,20.0]
["bitfinex","SOLUSD",1721585998716,0.8213607,173.66,173.58,5.7608]
["bitfinex","SOLUSD",1721585998906,0.8213607,173.66,173.57,20.0]
["bitfinex","SOLUSD",1721585999116,0.8213607,173.66,173.62,5.7595]
["bitfinex","SOLUSD",1721586000009,0.8213607,173.66,173.63,5.7592]
["bitfinex","SOLUSD",1721586000727,0.8213607,173.66,173.61,1.15185752]
["bitfinex","SOLUSD",1721586000728,0.8213607,173.66,173.64,25.7588]
["bitfinex","SOLUSD",1721586000931,0.8213607,173.66,173.55,14.4045]
["bitfinex","SOLUSD",1721586001117,0.8213607,173.66,173.56,21.15208626]
["bitfinex","SOLUSD",1721586001317,0.8213607,173.66,173.63,20.1572]
["bitfinex","SOLUSD",1721586001521,0.8213607,173.66,173.56,21.15208626]
["bitfinex","SOLUSD",1721586001522,0.8213607,173.66,173.58,14.4019]
["bitfinex","SOLUSD",1721586002033,0.8213607,173.66,173.56,48.8078]
["bitfinex","SOLUSD",1721586002334,0.8213607,173.66,173.57,20.1642]
["bitfinex","SOLUSD",1721586002533,0.8213607,173.66,173.57,14.4031]
["bitfinex","SOLUSD",1721586002841,0.8213607,173.66,173.61,14.3994]
["bitfinex","SOLUSD",1721586003222,0.8213607,173.66,173.63,5.7592]
["bitfinex","SOLUSD",1721586003417,0.8213607,173.66,173.64,5.7589]
["bitfinex","SOLUSD",1721586003845,0.8213607,173.66,173.56,14.4036]
["bitfinex","SOLUSD",1721586004143,0.8213607,173.66,173.6,5.7602]
["bitfinex","SOLUSD",1721586004354,0.8213607,173.66,173.56,14.4036]
["bitfinex","SOLUSD",1721586004648,6.5797607,173.66,173.58,5.7607]
["bitfinex","SOLUSD",1721586004863,50.7588,173.65,173.56,14.4036]
["bitfinex","SOLUSD",1721586005161,0.8213607,173.66,173.5,5.01]
["bitfinex","SOLUSD",1721586005310,0.8213607,173.66,173.6,14.4005]
["bitfinex","SOLUSD",1721586005514,0.8213607,173.66,173.6,20.1605]
["bitfinex","SOLUSD",1721586005817,0.8213607,173.66,173.5,5.01]
["bitfinex","SOLUSD",1721586006020,0.34,173.65,173.5,5.01]
["bitfinex","SOLUSD",1721586006251,5.7625,173.54,173.5,5.01]
["bitfinex","SOLUSD",1721586006452,31.7594,173.62,173.5,5.01]
["bitfinex","SOLUSD",1721586006629,17.36,173.6,173.5,5.01]
["bitfinex","SOLUSD",1721586006817,65.34,173.59,173.5,5.01]
["bitfinex","SOLUSD",1721586007327,17.36,173.58,173.5,5.01]
["bitfinex","SOLUSD",1721586007643,45.34,173.59,173.5,5.01]
["bitfinex","SOLUSD",1721586007856,5.7602,173.61,173.5,5.01]
["bitfinex","SOLUSD",1721586008021,6.1638,173.64,173.5,5.01]
["bitfinex","SOLUSD",1721586008466,6.5797607,173.66,173.5,5.01]
["bitfinex","SOLUSD",1721586008625,0.8213607,173.66,173.51,45.34]
["bitfinex","SOLUSD",1721586008957,5.7601,173.61,173.51,5.7633]
["bitfinex","SOLUSD",1721586009162,0.8213607,173.66,173.5,5.01]
["bitfinex","SOLUSD",1721586009450,23.1191,173.64,173.55,20.1668]
["bitfinex","SOLUSD",1721586009647,6.5797607,173.66,173.6,5.01]
["bitfinex","SOLUSD",1721586009852,5.7588,173.65,173.6,5.01]
["bitfinex","SOLUSD",1721586010226,50.7591,173.64,173.6,5.01]
["bitfinex","SOLUSD",1721586010538,5.7598,173.62,173.6,5.01]
["bitfinex","SOLUSD",1721586010752,5.7617,173.56,173.43,31.7]
["bitfinex","SOLUSD",1721586010921,5.7622,173.55,173.47,5.7645]
["bitfinex","SOLUSD",1721586011120,45.0,173.61,173.35,6.368]
["bitfinex","SOLUSD",1721586011121,5.7634,173.51,173.35,6.368]
["bitfinex","SOLUSD",1721586011321,6.1638,173.54,173.4,14.4169]
["bitfinex","SOLUSD",1721586011522,45.34,173.53,173.45,20.1782]
["bitfinex","SOLUSD",1721586011839,0.17,173.53,173.45,14.413]
["bitfinex","SOLUSD",1721586012140,45.34,173.53,173.45,14.413]
["bitfinex","SOLUSD",1721586012353,11.9262,173.54,173.46,5.7648]
["bitfinex","SOLUSD",1721586013425,6.1638,173.54,173.45,14.413]
["bitfinex","SOLUSD",1721586014063,6.1638,173.54,173.38,1.15297965]
["bitfinex","SOLUSD",1721586014064,17.36,173.52,173.38,1.15297965]
["bitfinex","SOLUSD",1721586014268,17.36,173.52,173.31,28.8487]
["bitfinex","SOLUSD",1721586014269,5.7655,173.45,173.36,5.7681]
["bitfinex","SOLUSD",1721586014548,5.7655,173.45,173.34,14.4219]
["bitfinex","SOLUSD",1721586014764,5.7659,173.44,173.35,6.92192421]
["bitfinex","SOLUSD",1721586014912,5.766,173.43,173.35,6.92192421]
["bitfinex","SOLUSD",1721586015362,17.36,173.5,173.35,1.15352421]
["bitfinex","SOLUSD",1721586015562,14.4086,173.51,173.32,31.7]
["bitfinex","SOLUSD",1721586015563,17.36,173.49,173.32,31.7]
["bitfinex","SOLUSD",1721586015855,5.7658,173.44,173.37,14.4197]
["bitfinex","SOLUSD",1721586016064,17.36,173.47,173.34,5.7689]
["bitfinex","SOLUSD",1721586016295,5.7659,173.44,173.35,21.15349368]
["bitfinex","SOLUSD",1721586016441,5.7659,173.44,173.36,1.1535381]
["bitfinex","SOLUSD",1721586016638,5.7659,173.44,173.34,5.7689]
["bitfinex","SOLUSD",1721586017044,5.7659,173.44,173.35,6.92204578]
["bitfinex","SOLUSD",1721586017656,5.7659,173.44,173.35,5.7685]
["bitfinex","SOLUSD",1721586017835,68.2952,173.46,173.36,5.7682]
["bitfinex","SOLUSD",1721586018035,0.17,173.45,173.36,5.7682]
["bitfinex","SOLUSD",1721586018279,5.7657,173.44,173.36,5.7682]
["bitfinex","SOLUSD",1721586018560,17.36,173.49,173.36,14.4207]
["bitfinex","SOLUSD",1721586018746,23.123,173.52,173.43,5.7658]
["bitfinex","SOLUSD",1721586018938,5.7655,173.45,173.37,20.0]
["bitfinex","SOLUSD",1721586019144,17.36,173.52,173.32,20.0]
["bitfinex","SOLUSD",1721586019358,5.7642,173.49,173.33,45.73429207]
["bitfinex","SOLUSD",1721586019560,5.7642,173.49,173.34,20.0]
["bitfinex","SOLUSD",1721586019738,17.36,173.52,173.34,20.0]
["bitfinex","SOLUSD",1721586019739,5.7644,173.48,173.39,14.4181]
["bitfinex","SOLUSD",1721586019943,5.7651,173.46,173.37,5.7678]
["bitfinex","SOLUSD",1721586020262,5.7641,173.49,173.38,34.4189]
["bitfinex","SOLUSD",1721586020570,17.36,173.52,173.42,14.4156]
["bitfinex","SOLUSD",1721586021059,5.7635,173.51,173.42,20.1818]
["bitfinex","SOLUSD",1721586021237,6.1638,173.54,173.43,20.0]
["bitfinex","SOLUSD",1721586021435,6.1638,173.54,173.46,14.4123]
["bitfinex","SOLUSD",1721586021761,23.5238,173.54,173.39,0.34]
["bitfinex","SOLUSD",1721586021961,5.2644,173.48,173.39,45.0]
["bitfinex","SOLUSD",1721586022163,5.7649,173.47,173.4,20.0]
["bitfinex","SOLUSD",1721586022461,23.1241,173.49,173.39,1.15318582]
["bitfinex","SOLUSD",1721586022661,50.9345,173.48,173.39,6.92028582]
["bitfinex","SOLUSD",1721586022868,0.17,173.48,173.4,15.57050535]
["bitfinex","SOLUSD",1721586023046,17.36,173.49,173.4,14.4172]
["bitfinex","SOLUSD",1721586023249,45.0,173.48,173.4,14.4172]
["bitfinex","SOLUSD",1721586023447,5.7661,173.43,173.35,20.1898]
["bitfinex","SOLUSD",1721586023646,77.9265,173.48,173.35,5.7684]
["bitfinex","SOLUSD",1721586023647,5.7655,173.45,173.35,5.7684]
["bitfinex","SOLUSD",1721586023867,45.0,173.44,173.35,5.7684]
["bitfinex","SOLUSD",1721586024046,45.0,173.44,173.34,14.4224]
["bitfinex","SOLUSD",1721586024465,50.7659,173.44,173.34,20.1912]
["bitfinex","SOLUSD",1721586024674,50.7659,173.44,173.34,14.4224]
["bitfinex","SOLUSD",1721586024959,23.4681,173.43,173.28,14.4267]
["bitfinex","SOLUSD",1721586025265,17.36,173.41,173.3,5.7701]
["bitfinex","SOLUSD",1721586025457,17.36,173.41,173.28,14.4267]
["bitfinex","SOLUSD",1721586025663,5.7674,173.39,173.3,5.77]
["bitfinex","SOLUSD",1721586025853,62.7,173.4,173.28,14.4267]
["bitfinex","SOLUSD",1721586025854,5.768,173.37,173.28,14.4267]
["bitfinex","SOLUSD",1721586026073,5.7674,173.39,173.29,5.7705]
["bitfinex","SOLUSD",1721586026366,17.36,173.36,173.25,5.7719]
["bitfinex","SOLUSD",1721586026587,17.36,173.36,173.26,1.15416856]
["bitfinex","SOLUSD",1721586026588,5.7689,173.35,173.26,1.15416856]
["bitfinex","SOLUSD",1721586026737,17.36,173.36,173.25,5.7718]
["bitfinex","SOLUSD",1721586026738,45.0,173.34,173.25,5.7718]
["bitfinex","SOLUSD",1721586026938,45.0,173.34,173.23,14.431]
["bitfinex","SOLUSD",1721586027139,16.4611,173.37,173.27,14.4281]
["bitfinex","SOLUSD",1721586027364,16.2911,173.37,173.27,14.4281]
["bitfinex","SOLUSD",1721586027661,16.2911,173.37,173.28,5.7708]
["bitfinex","SOLUSD",1721586027662,22.0591,173.37,173.28,5.7708]
["bitfinex","SOLUSD",1721586027868,5.7691,173.34,173.27,14.4281]
["bitfinex","SOLUSD",1721586028363,5.7691,173.34,173.25,5.7718]
["bitfinex","SOLUSD",1721586028564,0.17,173.33,173.22,14.4318]
["bitfinex","SOLUSD",1721586028870,23.1294,173.33,173.22,14.4318]
["bitfinex","SOLUSD",1721586029166,6.3995,173.34,173.26,14.429]
["bitfinex","SOLUSD",1721586029461,45.0,173.36,173.2,28.8671]
["bitfinex","SOLUSD",1721586029462,16.2911,173.37,173.3,14.4256]
["bitfinex","SOLUSD",1721586029648,6.3995,173.39,173.23,6.6381]
["bitfinex","SOLUSD",1721586029967,6.3995,173.39,173.33,5.7691]
["bitfinex","SOLUSD",1721586030149,6.3995,173.39,173.29,14.4262]
["bitfinex","SOLUSD",1721586030366,6.3995,173.39,173.34,14.4223]
["bitfinex","SOLUSD",1721586030674,6.3995,173.39,173.32,5.7696]
["bitfinex","SOLUSD",1721586031082,6.3995,173.39,173.3,25.7701]
["bitfinex","SOLUSD",1721586031378,5.7678,173.38,173.3,20.0]
["bitfinex","SOLUSD",1721586031590,5.7678,173.38,173.25,5.7718]
["bitfinex","SOLUSD",1721586031591,5.7691,173.34,173.25,5.7718]
["bitfinex","SOLUSD",1721586031756,45.0,173.33,173.26,5.7716]
["bitfinex","SOLUSD",1721586031956,45.0,173.34,173.24,14.4305]
["bitfinex","SOLUSD",1721586032268,50.7691,173.34,173.25,5.7719]
["bitfinex","SOLUSD",1721586032856,5.7703,173.3,173.2,5.7733]
["bitfinex","SOLUSD",1721586033072,5.7703,173.3,173.21,1.12826603]
["bitfinex","SOLUSD",1721586033073,45.0,173.29,173.21,1.12826603]
["bitfinex","SOLUSD",1721586033327,45.0,173.29,173.19,14.4347]
["bitfinex","SOLUSD",1721586033463,33.6511,173.32,173.24,5.7722]
["bitfinex","SOLUSD",1721586033662,45.0,173.31,173.24,5.7722]
["bitfinex","SOLUSD",1721586034160,16.2911,173.32,173.24,5.7722]
["bitfinex","SOLUSD",1721586034363,16.2911,173.32,173.26,5.7715]
["bitfinex","SOLUSD",1721586034555,5.9382,173.37,173.27,15.58133657]
["bitfinex","SOLUSD",1721586034763,5.9382,173.37,173.27,14.428]
["bitfinex","SOLUSD",1721586034955,5.7687,173.35,173.27,14.428]
["bitfinex","SOLUSD",1721586035296,5.9382,173.37,173.27,20.1991]
["bitfinex","SOLUSD",1721586035465,17.36,173.36,173.27,14.428]
["bitfinex","SOLUSD",1721586035976,5.7694,173.33,173.24,5.7722]
["bitfinex","SOLUSD",1721586036184,45.0,173.32,173.25,20.0]
["bitfinex","SOLUSD",1721586036387,50.7697,173.32,173.25,20.0]
["bitfinex","SOLUSD",1721586036568,5.77,173.31,173.25,20.0]
["bitfinex","SOLUSD",1721586036896,45.0,173.32,173.24,25.7722]
["bitfinex","SOLUSD",1721586037258,17.36,173.36,173.29,5.7704]
["bitfinex","SOLUSD",1721586037473,23.1284,173.36,173.28,5.7708]
["bitfinex","SOLUSD",1721586037854,5.7679,173.38,173.29,5.7705]
["bitfinex","SOLUSD",1721586038056,22.6906,173.39,173.29,5.7705]
["bitfinex","SOLUSD",1721586038260,22.6906,173.39,173.29,14.4265]
["bitfinex","SOLUSD",1721586038464,40.0506,173.39,173.31,5.7699]
["bitfinex","SOLUSD",1721586038679,40.0506,173.39,173.29,20.1969]
["bitfinex","SOLUSD",1721586039071,5.768,173.37,173.29,14.4265]
["bitfinex","SOLUSD",1721586039269,5.768,173.37,173.29,20.197]
["bitfinex","SOLUSD",1721586039579,5.769,173.34,173.26,5.7716]
["bitfinex","SOLUSD",1721586039763,5.7684,173.36,173.28,5.7709]
["bitfinex","SOLUSD",1721586040086,23.1284,173.36,173.27,20.0]
["bitfinex","SOLUSD",1721586040274,23.1284,173.36,173.28,5.7708]
["bitfinex","SOLUSD",1721586040464,45.0,173.35,173.28,5.7708]
["bitfinex","SOLUSD",1721586040662,22.6906,173.39,173.27,14.4275]
["bitfinex","SOLUSD",1721586040663,17.36,173.38,173.27,14.4275]
["bitfinex","SOLUSD",1721586040866,22.6906,173.39,173.28,45.0]
["bitfinex","SOLUSD",1721586041167,21.8307,173.46,173.29,0.34]
["bitfinex","SOLUSD",1721586041382,21.8307,173.46,173.39,5.7672]
["bitfinex","SOLUSD",1721586041577,21.8307,173.46,173.37,14.4193]
["bitfinex","SOLUSD",1721586041786,21.8307,173.46,173.38,0.95388813]
["bitfinex","SOLUSD",1721586042091,6.1308,173.46,173.41,14.4166]
["bitfinex","SOLUSD",1721586042757,5.7637,173.5,173.41,20.1831]
["bitfinex","SOLUSD",1721586042978,5.764,173.49,173.41,20.1831]
["bitfinex","SOLUSD",1721586043183,5.7644,173.48,173.41,14.4166]
["bitfinex","SOLUSD",1721586043486,17.36,173.5,173.39,5.7671]
["bitfinex","SOLUSD",1721586043676,17.36,173.5,173.38,5.7675]
["bitfinex","SOLUSD",1721586043876,17.36,173.51,173.36,14.42]
["bitfinex","SOLUSD",1721586044081,17.36,173.47,173.37,20.0]
["bitfinex","SOLUSD",1721586044277,62.36,173.46,173.37,20.0]
["bitfinex","SOLUSD",1721586044462,5.7654,173.45,173.37,25.7678]
["bitfinex","SOLUSD",1721586045271,45.0,173.46,173.38,1.15110401]
["bitfinex","SOLUSD",1721586045468,62.36,173.46,173.36,14.42]
["bitfinex","SOLUSD",1721586045779,21.8307,173.52,173.37,48.8385]
["bitfinex","SOLUSD",1721586045990,21.8307,173.52,173.46,5.7648]
["bitfinex","SOLUSD",1721586046464,21.8307,173.52,173.44,5.7655]
["bitfinex","SOLUSD",1721586046666,21.8307,173.52,173.45,6.88753538]
["bitfinex","SOLUSD",1721586046883,6.01260035,173.61,173.46,14.4125]
["bitfinex","SOLUSD",1721586046884,29.6323,173.58,173.46,14.4125]
["bitfinex","SOLUSD",1721586047169,5.7615,173.57,173.48,5.7643]
["bitfinex","SOLUSD",1721586047365,5.7615,173.57,173.47,21.15274538]
["bitfinex","SOLUSD",1721586047366,5.7615,173.57,173.49,1.1526866]
["bitfinex","SOLUSD",1721586047580,5.7615,173.57,173.49,6.9165866]
["bitfinex","SOLUSD",1721586047759,5.7615,173.57,173.49,5.7639]
["bitfinex","SOLUSD",1721586047961,23.8712,173.58,173.47,5.7644]
["bitfinex","SOLUSD",1721586048387,5.7625,173.54,173.46,14.4125]
["bitfinex","SOLUSD",1721586048580,17.36,173.54,173.38,0.17]
["bitfinex","SOLUSD",1721586048892,17.36,173.54,173.4,14.4174]
["bitfinex","SOLUSD",1721586049196,5.7634,173.51,173.43,5.7657]
["bitfinex","SOLUSD",1721586049574,17.36,173.51,173.41,20.0]
["bitfinex","SOLUSD",1721586049777,17.36,173.51,173.4,20.1843]
["bitfinex","SOLUSD",1721586049778,45.0,173.5,173.4,20.1843]
["bitfinex","SOLUSD",1721586050191,5.7645,173.48,173.4,14.4174]
["bitfinex","SOLUSD",1721586050571,45.0,173.5,173.41,1.06998331]
["bitfinex","SOLUSD",1721586050774,5.7629,173.53,173.43,5.7658]
["bitfinex","SOLUSD",1721586050970,5.7617,173.56,173.44,14.4141]
["bitfinex","SOLUSD",1721586051188,5.7617,173.56,173.47,5.7644]
["bitfinex","SOLUSD",1721586051386,5.7617,173.56,173.48,0.83238656]
["bitfinex","SOLUSD",1721586052089,23.8712,173.58,173.45,5.7651]
["bitfinex","SOLUSD",1721586052266,5.7628,173.53,173.45,5.7651]
["bitfinex","SOLUSD",1721586052467,5.763,173.52,173.44,20.1797]
["bitfinex","SOLUSD",1721586052682,23.8712,173.58,173.44,14.4141]
["bitfinex","SOLUSD",1721586052683,5.7629,173.53,173.44,14.4141]
["bitfinex","SOLUSD",1721586052881,5.7629,173.53,173.45,5.7652]
["bitfinex","SOLUSD",1721586053193,23.8712,173.58,173.37,28.8398]
["bitfinex","SOLUSD",1721586053194,17.36,173.55,173.37,28.8398]
["bitfinex","SOLUSD",1721586053490,50.7626,173.54,173.42,14.4151]
["bitfinex","SOLUSD",1721586053792,23.8712,173.58,173.47,5.7645]
["bitfinex","SOLUSD",1721586054383,6.5112,173.58,173.48,15.56283077]
["bitfinex","SOLUSD",1721586054582,6.5112,173.58,173.5,5.7636]
["bitfinex","SOLUSD",1721586054583,12.2723,173.58,173.5,5.7636]
["bitfinex","SOLUSD",1721586054777,5.7615,173.57,173.48,21.32703077]
["bitfinex","SOLUSD",1721586055286,5.7617,173.56,173.48,21.32703077]
["bitfinex","SOLUSD",1721586055793,6.5112,173.58,173.5,5.7636]
["bitfinex","SOLUSD",1721586055988,6.5112,173.58,173.51,1.15253146]
["bitfinex","SOLUSD",1721586056495,6.5112,173.58,173.51,6.91573146]
["bitfinex","SOLUSD",1721586056670,6.5112,173.58,173.48,14.4101]
["bitfinex","SOLUSD",1721586056671,6.5112,173.58,173.49,5.7637]
["bitfinex","SOLUSD",1721586056873,6.5112,173.58,173.51,5.7632]
["bitfinex","SOLUSD",1721586057190,5.7605,173.6,173.51,5.7632]
["bitfinex","SOLUSD",1721586057191,5.7602,173.61,173.52,14.4073]
["bitfinex","SOLUSD",1721586057392,6.5112,173.64,173.48,0.34]
["bitfinex","SOLUSD",1721586057581,5.7596,173.63,173.53,5.7625]
["bitfinex","SOLUSD",1721586057779,5.7597,173.62,173.54,25.7622]
["bitfinex","SOLUSD",1721586057981,6.5112,173.64,173.57,5.7612]
["bitfinex","SOLUSD",1721586058196,6.5112,173.64,173.56,0.49407622]
["bitfinex","SOLUSD",1721586058401,6.5112,173.64,173.5,14.4087]
["bitfinex","SOLUSD",1721586058697,6.5112,173.64,173.51,65.34]
["bitfinex","SOLUSD",1721586058875,5.7601,173.61,173.52,5.7628]
["bitfinex","SOLUSD",1721586059073,5.7596,173.63,173.53,5.7625]
["bitfinex","SOLUSD",1721586059487,6.5112,173.64,173.54,79.7453]
["bitfinex","SOLUSD",1721586059696,6.5112,173.64,173.55,5.9318]
["bitfinex","SOLUSD",1721586059874,6.5112,173.64,173.55,20.17]
["bitfinex","SOLUSD",1721586060190,5.7597,173.62,173.55,20.0]
["bitfinex","SOLUSD",1721586060497,12.2704,173.64,173.55,20.0]
["bitfinex","SOLUSD",1721586060676,5.7602,173.61,173.52,5.7628]
["bitfinex","SOLUSD",1721586060877,6.5112,173.64,173.53,34.4064]
["bitfinex","SOLUSD",1721586061277,5.7596,173.63,173.55,5.7618]
["bitfinex","SOLUSD",1721586061475,6.5112,173.64,173.55,5.7618]
["bitfinex","SOLUSD",1721586061706,6.5112,173.64,173.53,40.1688]
["bitfinex","SOLUSD",1721586061876,5.7601,173.61,173.53,34.4064]
["bitfinex","SOLUSD",1721586062077,5.7596,173.63,173.55,5.7618]
["bitfinex","SOLUSD",1721586062276,6.5112,173.64,173.53,40.1688]
["bitfinex","SOLUSD",1721586062610,5.7602,173.61,173.53,20.0]
["bitfinex","SOLUSD",1721586062920,5.7602,173.61,173.53,5.7625]
["bitfinex","SOLUSD",1721586063217,6.5112,173.64,173.48,14.41]
["bitfinex","SOLUSD",1721586063390,5.7599,173.62,173.53,5.7624]
["bitfinex","SOLUSD",1721586063700,6.5112,173.64,173.54,0.99417726]
["bitfinex","SOLUSD",1721586063701,12.2704,173.64,173.54,0.99417726]
["bitfinex","SOLUSD",1721586064000,5.7587,173.65,173.54,0.99417726]
["bitfinex","SOLUSD",1721586064296,5.7594,173.63,173.55,5.7618]
["bitfinex","SOLUSD",1721586064974,5.7594,173.63,173.54,0.34]
["bitfinex","SOLUSD",1721586064975,0.8213607,173.66,173.54,0.17]
["bitfinex","SOLUSD",1721586065196,0.8213607,173.66,173.56,14.4036]
["bitfinex","SOLUSD",1721586065399,6.5797607,173.66,173.57,1.15191694]
["bitfinex","SOLUSD",1721586065588,0.8213607,173.66,173.56,14.4036]
["bitfinex","SOLUSD",1721586066177,5.7594,173.63,173.56,14.4036]
["bitfinex","SOLUSD",1721586066498,0.8213607,173.66,173.53,20.0]
["bitfinex","SOLUSD",1721586066702,0.8213607,173.66,173.55,14.5744]
["bitfinex","SOLUSD",1721586067001,0.8213607,173.66,173.55,20.1663]
["bitfinex","SOLUSD",1721586067188,0.8213607,173.66,173.59,14.4014]
["bitfinex","SOLUSD",1721586067387,0.8213607,173.66,173.57,5.7612]
["bitfinex","SOLUSD",1721586067585,0.8213607,173.66,173.56,20.17]
["bitfinex","SOLUSD",1721586067586,0.8213607,173.66,173.58,20.0]
["bitfinex","SOLUSD",1721586067808,0.8213607,173.66,173.56,25.7615]
["bitfinex","SOLUSD",1721586068010,0.8213607,173.66,173.54,14.4051]
["bitfinex","SOLUSD",1721586068314,5.7611,173.58,173.49,20.1731]
["bitfinex","SOLUSD",1721586068518,17.36,173.63,173.49,14.4092]
["bitfinex","SOLUSD",1721586068681,5.7621,173.55,173.46,5.7649]
["bitfinex","SOLUSD",1721586068885,17.36,173.68,173.47,0.59615637]
["bitfinex","SOLUSD",1721586069085,40.2294,173.74,173.5,25.84]
["bitfinex","SOLUSD",1721586069497,40.2294,173.74,173.55,14.4047]
["bitfinex","SOLUSD",1721586069498,5.7591,173.64,173.55,14.4047]
["bitfinex","SOLUSD",1721586069907,5.7573,173.7,173.6,5.76]
["bitfinex","SOLUSD",1721586070095,11.8304,173.69,173.61,6.91170478]
["bitfinex","SOLUSD",1721586070297,5.7578,173.68,173.61,1.15180478]
["bitfinex","SOLUSD",1721586070487,5.7578,173.68,173.59,20.1618]
["bitfinex","SOLUSD",1721586070692,5.7581,173.67,173.59,20.1618]
["bitfinex","SOLUSD",1721586070894,5.7574,173.69,173.61,5.7599]
["bitfinex","SOLUSD",1721586071094,14.3894,173.74,173.6,0.17]
["bitfinex","SOLUSD",1721586071310,6.00789015,173.73,173.6,0.17]
["bitfinex","SOLUSD",1721586071538,5.7588,173.65,173.57,25.7612]
["bitfinex","SOLUSD",1721586071690,6.00789015,173.73,173.54,20.6473]
["bitfinex","SOLUSD",1721586071691,14.3928,173.7,173.54,14.4051]
["bitfinex","SOLUSD",1721586071888,5.7575,173.69,173.59,5.7605]
["bitfinex","SOLUSD",1721586072106,5.7575,173.69,173.58,14.7424]
["bitfinex","SOLUSD",1721586072327,5.7578,173.68,173.6,5.7602]
["bitfinex","SOLUSD",1721586072698,5.7568,173.71,173.62,5.7594]
["bitfinex","SOLUSD",1721586072894,6.00789015,173.73,173.63,5.7591]
["bitfinex","SOLUSD",1721586072895,11.76419015,173.73,173.63,5.7591]
["bitfinex","SOLUSD",1721586073113,6.00789015,173.73,173.64,5.7587]
["bitfinex","SOLUSD",1721586073323,5.7578,173.68,173.59,50.7605]
["bitfinex","SOLUSD",1721586073623,5.7589,173.65,173.57,20.1639]
["bitfinex","SOLUSD",1721586073909,17.36,173.7,173.53,5.7624]
["bitfinex","SOLUSD",1721586074132,17.36,173.65,173.52,14.4068]
["bitfinex","SOLUSD",1721586074411,5.7604,173.6,173.52,20.1697]
["bitfinex","SOLUSD",1721586074589,17.36,173.65,173.52,20.1697]
["bitfinex","SOLUSD",1721586074590,5.7608,173.59,173.52,14.4068]
["bitfinex","SOLUSD",1721586074788,0.8213607,173.66,173.5,38.8179]
["bitfinex","SOLUSD",1721586074996,0.8213607,173.66,173.63,5.7592]
["bitfinex","SOLUSD",1721586075202,0.8213607,173.66,173.64,0.47815592]
["bitfinex","SOLUSD",1721586075536,0.8213607,173.66,173.65,0.48783696]
["bitfinex","SOLUSD",1721586075727,0.8213607,173.66,173.65,45.34]
["bitfinex","SOLUSD",1721586076045,0.8213607,173.66,173.65,0.34]
["bitfinex","SOLUSD",1721586076188,0.8213607,173.66,173.65,0.17]
["bitfinex","SOLUSD",1721586076394,0.8213607,173.66,173.65,0.34]
["bitfinex","SOLUSD",1721586076593,0.8213607,173.66,173.59,14.4017]
["bitfinex","SOLUSD",1721586076818,0.8213607,173.66,173.61,5.7599]
["bitfinex","SOLUSD",1721586076996,0.8213607,173.66,173.62,5.7596]
["bitfinex","SOLUSD",1721586077219,0.8213607,173.66,173.6,20.0]
["bitfinex","SOLUSD",1721586077220,0.8213607,173.66,173.64,5.7588]
["bitfinex","SOLUSD",1721586077395,0.8213607,173.66,173.63,14.3983]
["bitfinex","SOLUSD",1721586078598,6.5799607,173.66,173.6,20.0]
["bitfinex","SOLUSD",1721586078816,0.8213607,173.66,173.55,5.7618]
["bitfinex","SOLUSD",1721586079023,0.8213607,173.66,173.54,14.4058]
["bitfinex","SOLUSD",1721586079327,0.8213607,173.66,173.59,5.7606]
["bitfinex","SOLUSD",1721586079495,0.8213607,173.66,173.59,5.7605]
["bitfinex","SOLUSD",1721586079696,6.5799607,173.66,173.58,14.4025]
["bitfinex","SOLUSD",1721586080107,0.8213607,173.66,173.58,14.4025]
["bitfinex","SOLUSD",1721586080299,0.8213607,173.66,173.61,5.7597]
["bitfinex","SOLUSD",1721586080502,0.8213607,173.66,173.59,5.7604]
["bitfinex","SOLUSD",1721586080691,0.8213607,173.66,173.58,14.4025]
["bitfinex","SOLUSD",1721586080895,0.8213607,173.66,173.52,33.8556]
["bitfinex","SOLUSD",1721586080896,0.8213607,173.66,173.64,5.7589]
["bitfinex","SOLUSD",1721586081499,0.8213607,173.66,173.65,1.15153275]
["bitfinex","SOLUSD",1721586082006,0.8213607,173.66,173.62,14.3991]
["bitfinex","SOLUSD",1721586082210,0.8213607,173.66,173.63,0.37099322]
["bitfinex","SOLUSD",1721586082400,0.8213607,173.66,173.63,65.37099322]
["bitfinex","SOLUSD",1721586082599,0.8213607,173.66,173.64,5.7589]
["bitfinex","SOLUSD",1721586082800,0.8213607,173.66,173.65,0.3713662]
["bitfinex","SOLUSD",1721586083202,0.8213607,173.66,173.64,6.91031814]
["bitfinex","SOLUSD",1721586083416,0.8213607,173.66,173.64,5.7589]
["bitfinex","SOLUSD",1721586083804,0.8213607,173.66,173.62,14.7391]
["bitfinex","SOLUSD",1721586083805,0.8213607,173.66,173.62,14.3991]
["bitfinex","SOLUSD",1721586084130,0.8213607,173.66,173.58,14.4025]
["bitfinex","SOLUSD",1721586084323,0.8213607,173.66,173.6,5.7602]
["bitfinex","SOLUSD",1721586084513,0.8213607,173.66,173.61,34.3992]
["bitfinex","SOLUSD",1721586084718,0.8213607,173.66,173.62,5.7594]
["bitfinex","SOLUSD",1721586084919,0.8213607,173.66,173.61,34.3992]
["bitfinex","SOLUSD",1721586085312,0.8213607,173.66,173.64,5.7589]
["bitfinex","SOLUSD",1721586085516,0.8213607,173.66,173.65,14.5667]
["bitfinex","SOLUSD",1721586085806,0.8213607,173.66,173.65,79.7367]
["bitfinex","SOLUSD",1721586086320,0.8213607,173.66,173.65,80.88804607]
["bitfinex","SOLUSD",1721586087911,0.8213607,173.66,173.65,79.7367]
["bitfinex","SOLUSD",1721586088412,0.8213607,173.66,173.65,80.16254159]
["bitfinex","SOLUSD",1721586088622,0.8213607,173.66,173.65,79.7367]
["bitfinex","SOLUSD",1721586090107,0.8213607,173.66,173.65,80.8878861]
["bitfinex","SOLUSD",1721586090508,0.8213607,173.66,173.65,79.7367]
["bitfinex","SOLUSD",1721586091108,0.82095002,173.79,173.71,5.7566]
["bitfinex","SOLUSD",1721586091307,0.82095002,173.79,173.7,0.34]
["bitfinex","SOLUSD",1721586091308,5.7554,173.75,173.7,0.34]
["bitfinex","SOLUSD",1721586091535,0.82095002,173.79,173.66,20.0]
["bitfinex","SOLUSD",1721586091741,5.7547,173.77,173.67,45.17]
["bitfinex","SOLUSD",1721586091915,5.7555,173.75,173.68,20.0]
["bitfinex","SOLUSD",1721586092129,5.7575,173.69,173.59,14.4014]
["bitfinex","SOLUSD",1721586092445,5.7568,173.71,173.61,5.7598]
["bitfinex","SOLUSD",1721586092613,0.82095002,173.7,173.62,5.7596]
["bitfinex","SOLUSD",1721586092807,5.7569,173.71,173.59,14.4014]
["bitfinex","SOLUSD",1721586093005,0.82095002,173.7,173.59,14.4014]
["bitfinex","SOLUSD",1721586093229,6.57805002,173.7,173.61,5.7598]
["bitfinex","SOLUSD",1721586093435,0.82095002,173.7,173.62,5.7595]
["bitfinex","SOLUSD",1721586093934,0.82095002,173.7,173.63,20.0]
["bitfinex","SOLUSD",1721586094513,6.57805002,173.7,173.63,20.0]
["bitfinex","SOLUSD",1721586094832,6.57805002,173.7,173.61,20.0]
["bitfinex","SOLUSD",1721586095220,5.7577,173.68,173.59,20.1618]
["bitfinex","SOLUSD",1721586095547,0.82095002,173.67,173.57,5.7611]
["bitfinex","SOLUSD",1721586095719,5.7597,173.62,173.54,20.1672]
["bitfinex","SOLUSD",1721586095922,0.82095002,173.67,173.55,5.7619]
["bitfinex","SOLUSD",1721586095923,5.7594,173.63,173.55,5.7619]
["bitfinex","SOLUSD",1721586096119,0.82095002,173.62,173.54,14.4052]
["bitfinex","SOLUSD",1721586096428,5.7598,173.62,173.54,14.4052]
["bitfinex","SOLUSD",1721586096632,6.58115002,173.61,173.54,14.4052]
["bitfinex","SOLUSD",1721586096941,5.7611,173.58,173.5,5.7636]
["bitfinex","SOLUSD",1721586097238,0.82095002,173.57,173.48,14.4103]
["bitfinex","SOLUSD",1721586098256,0.82095002,173.57,173.5,5.7635]
["bitfinex","SOLUSD",1721586098546,0.82095002,173.57,173.48,14.4103]
["bitfinex","SOLUSD",1721586098728,6.6238,173.58,173.54,5.7622]
["bitfinex","SOLUSD",1721586099122,15.4368,173.6,173.55,6.0795099]
["bitfinex","SOLUSD",1721586099452,6.6238,173.64,173.54,5.7621]
["bitfinex","SOLUSD",1721586099453,0.82095002,173.63,173.54,5.7621]
["bitfinex","SOLUSD",1721586099634,5.7598,173.62,173.54,5.7621]
["bitfinex","SOLUSD",1721586099838,0.82095002,173.61,173.54,5.7621]
["bitfinex","SOLUSD",1721586100236,0.82095002,173.61,173.55,45.0]
["bitfinex","SOLUSD",1721586100448,5.7612,173.58,173.49,5.764]
["bitfinex","SOLUSD",1721586100641,0.82095002,173.57,173.5,20.0]
["bitfinex","SOLUSD",1721586100926,0.82095002,173.57,173.51,5.7631]
["bitfinex","SOLUSD",1721586101251,0.82095002,173.61,173.52,20.0]
["bitfinex","SOLUSD",1721586101425,0.82095002,173.6,173.52,20.0]
["bitfinex","SOLUSD",1721586101626,5.7611,173.58,173.52,20.0]
["bitfinex","SOLUSD",1721586101822,6.58245002,173.57,173.47,14.4112]
["bitfinex","SOLUSD",1721586102033,0.82095002,173.56,173.47,20.1756]
["bitfinex","SOLUSD",1721586102229,0.82095002,173.56,173.47,14.4112]
["bitfinex","SOLUSD",1721586102543,5.7617,173.56,173.48,5.7642]
["bitfinex","SOLUSD",1721586102741,5.7625,173.54,173.47,14.4112]
["bitfinex","SOLUSD",1721586102943,0.82095002,173.53,173.47,14.4112]
["bitfinex","SOLUSD",1721586103251,6.83095002,173.53,173.47,14.4112]
["bitfinex","SOLUSD",1721586103847,12.59385002,173.53,173.44,5.7654]
["bitfinex","SOLUSD",1721586104048,12.59385002,173.53,173.45,5.7652]
["bitfinex","SOLUSD",1721586104352,6.83095002,173.53,173.46,1.15278446]
["bitfinex","SOLUSD",1721586104518,6.01,173.53,173.46,1.15278446]
["bitfinex","SOLUSD",1721586104840,6.01,173.53,173.48,5.7641]
["bitfinex","SOLUSD",1721586105042,16.6052,173.54,173.49,6.9164259]
["bitfinex","SOLUSD",1721586105536,16.6052,173.54,173.49,1.1525259]
["bitfinex","SOLUSD",1721586105735,16.6052,173.54,173.48,70.7642]
["bitfinex","SOLUSD",1721586106035,16.6052,173.54,173.48,65.0]
["bitfinex","SOLUSD",1721586106238,16.6052,173.54,173.48,50.7642]
["bitfinex","SOLUSD",1721586106746,16.6052,173.54,173.49,5.7637]
["bitfinex","SOLUSD",1721586107538,0.82095002,173.56,173.5,50.7634]
["bitfinex","SOLUSD",1721586107746,6.01,173.58,173.51,20.0]
["bitfinex","SOLUSD",1721586107955,0.82095002,173.57,173.5,14.7484]
["bitfinex","SOLUSD",1721586108163,0.82095002,173.57,173.5,14.4084]
["bitfinex","SOLUSD",1721586108335,5.7624,173.54,173.45,20.1779]
["bitfinex","SOLUSD",1721586108529,0.82095002,173.53,173.46,65.34]
["bitfinex","SOLUSD",1721586108724,0.82095002,173.53,173.46,20.0]
["bitfinex","SOLUSD",1721586109058,0.82095002,173.53,173.45,14.4128]
["bitfinex","SOLUSD",1721586109275,5.7629,173.53,173.45,14.4128]
["bitfinex","SOLUSD",1721586109449,0.82095002,173.52,173.45,14.4128]
["bitfinex","SOLUSD",1721586109956,0.82095002,173.52,173.45,20.178]
["bitfinex","SOLUSD",1721586110166,0.82095002,173.52,173.46,5.7649]
["bitfinex","SOLUSD",1721586110357,0.82095002,173.57,173.46,5.7649]
["bitfinex","SOLUSD",1721586110840,5.7621,173.55,173.47,71.91564697]
["bitfinex","SOLUSD",1721586111048,0.82095002,173.54,173.47,71.91564697]
["bitfinex","SOLUSD",1721586111238,6.58255002,173.57,173.47,66.15134697]
["bitfinex","SOLUSD",1721586111446,0.82095002,173.57,173.48,14.7502]
["bitfinex","SOLUSD",1721586111668,6.58245002,173.57,173.49,45.0]
["bitfinex","SOLUSD",1721586111957,6.58245002,173.57,173.49,50.7639]
["bitfinex","SOLUSD",1721586112135,6.58245002,173.57,173.49,45.0]
["bitfinex","SOLUSD",1721586112136,0.82095002,173.57,173.49,45.0]
["bitfinex","SOLUSD",1721586112351,0.82095002,173.57,173.5,5.7636]
["bitfinex","SOLUSD",1721586112531,0.82095002,173.57,173.49,5.7638]
["bitfinex","SOLUSD",1721586112727,0.82095002,173.57,173.48,14.4102]
["bitfinex","SOLUSD",1721586112938,5.7618,173.56,173.48,20.1744]
["bitfinex","SOLUSD",1721586113137,6.58315002,173.55,173.48,14.4102]
["bitfinex","SOLUSD",1721586113348,0.82095002,173.54,173.48,14.4102]
["bitfinex","SOLUSD",1721586113783,0.82095002,173.54,173.48,20.1744]
["bitfinex","SOLUSD",1721586114069,0.82095002,173.56,173.49,5.7639]
["bitfinex","SOLUSD",1721586114855,6.58265002,173.56,173.48,14.4102]
["bitfinex","SOLUSD",1721586115046,5.7625,173.54,173.47,20.0]
["bitfinex","SOLUSD",1721586115370,0.82095002,173.53,173.47,25.7645]
["bitfinex","SOLUSD",1721586115578,0.82095002,173.55,173.47,25.7645]
["bitfinex","SOLUSD",1721586115779,0.82095002,173.54,173.47,20.0]
["bitfinex","SOLUSD",1721586115948,23.33,173.58,173.43,14.4142]
["bitfinex","SOLUSD",1721586115949,5.7631,173.52,173.46,20.0]
["bitfinex","SOLUSD",1721586116148,0.82095002,173.51,173.44,25.7656]
["bitfinex","SOLUSD",1721586116684,0.82095002,173.51,173.43,14.4142]
["bitfinex","SOLUSD",1721586116855,22.6152,173.49,173.41,5.7665]
["bitfinex","SOLUSD",1721586117074,0.82095002,173.48,173.38,14.4191]
["bitfinex","SOLUSD",1721586117257,0.82095002,173.48,173.41,5.7665]
["bitfinex","SOLUSD",1721586117462,22.6152,173.49,173.42,14.4153]
["bitfinex","SOLUSD",1721586118047,22.6152,173.49,173.43,20.0]
["bitfinex","SOLUSD",1721586118459,22.6152,173.49,173.44,1.15279634]
["bitfinex","SOLUSD",1721586118886,22.6152,173.49,173.44,46.15279634]
["bitfinex","SOLUSD",1721586119210,22.6152,173.49,173.46,5.7647]
["bitfinex","SOLUSD",1721586119349,22.6152,173.49,173.47,1.15259697]
["bitfinex","SOLUSD",1721586119683,22.6152,173.49,173.45,20.0]
["bitfinex","SOLUSD",1721586119884,22.6152,173.49,173.45,25.7652]
["bitfinex","SOLUSD",1721586120053,22.6152,173.49,173.46,5.7649]
["bitfinex","SOLUSD",1721586120251,6.01,173.49,173.47,5.7645]
["bitfinex","SOLUSD",1721586120494,6.01,173.49,173.45,40.1778]
["bitfinex","SOLUSD",1721586120675,6.01,173.49,173.45,34.4126]
["bitfinex","SOLUSD",1721586120880,6.01,173.49,173.45,40.1778]
["bitfinex","SOLUSD",1721586121476,0.82095002,173.53,173.45,34.4126]
["bitfinex","SOLUSD",1721586121654,0.82095002,173.53,173.47,5.7646]
["bitfinex","SOLUSD",1721586122050,0.82095002,173.53,173.45,34.4126]
["bitfinex","SOLUSD",1721586122051,0.82095002,173.53,173.48,5.7643]
["bitfinex","SOLUSD",1721586122255,21.3805,173.54,173.48,14.4103]
["bitfinex","SOLUSD",1721586122581,21.3805,173.59,173.52,5.7629]
["bitfinex","SOLUSD",1721586122785,21.3805,173.59,173.51,14.4076]
["bitfinex","SOLUSD",1721586122786,21.3805,173.59,173.49,45.34]
["bitfinex","SOLUSD",1721586123002,21.3805,173.59,173.55,5.7618]
["bitfinex","SOLUSD",1721586123151,21.3805,173.59,173.49,59.7493]
["bitfinex","SOLUSD",1721586123348,21.3805,173.59,173.5,20.0]
["bitfinex","SOLUSD",1721586123573,21.3805,173.59,173.54,5.7622]
["bitfinex","SOLUSD",1721586123758,21.3805,173.59,173.52,5.7627]
["bitfinex","SOLUSD",1721586123950,21.3805,173.59,173.53,70.7625]
["bitfinex","SOLUSD",1721586124188,0.82095002,173.58,173.51,0.17]
["bitfinex","SOLUSD",1721586124392,0.82095002,173.58,173.44,14.4134]
["bitfinex","SOLUSD",1721586124681,0.82095002,173.58,173.44,20.179]
["bitfinex","SOLUSD",1721586124682,5.7629,173.53,173.44,20.179]
["bitfinex","SOLUSD",1721586124866,0.82095002,173.52,173.44,20.179]
["bitfinex","SOLUSD",1721586125184,17.32,173.57,173.44,14.4134]
["bitfinex","SOLUSD",1721586125185,0.82095002,173.51,173.44,14.4134]
["bitfinex","SOLUSD",1721586125388,17.32,173.55,173.44,14.4134]
["bitfinex","SOLUSD",1721586125553,63.48095002,173.54,173.44,14.4134]
["bitfinex","SOLUSD",1721586125755,22.8494,173.5,173.41,5.7665]
["bitfinex","SOLUSD",1721586125987,5.7644,173.48,173.4,14.4175]
["bitfinex","SOLUSD",1721586126153,0.82095002,173.47,173.4,14.4175]
["bitfinex","SOLUSD",1721586126355,0.82095002,173.49,173.4,20.1842]
["bitfinex","SOLUSD",1721586126578,0.82095002,173.48,173.4,14.4175]
["bitfinex","SOLUSD",1721586126784,0.82095002,173.48,173.34,54.7046]
["bitfinex","SOLUSD",1721586127279,0.82095002,173.48,173.39,14.4181]
["bitfinex","SOLUSD",1721586127489,6.58585002,173.47,173.38,0.38433534]
["bitfinex","SOLUSD",1721586127657,0.82095002,173.47,173.38,1.15299015]
["bitfinex","SOLUSD",1721586127851,6.58515002,173.49,173.41,5.7666]
["bitfinex","SOLUSD",1721586128087,0.82095002,173.49,173.42,1.15306659]
["bitfinex","SOLUSD",1721586128400,22.8494,173.5,173.48,5.7642]
["bitfinex","SOLUSD",1721586128710,6.6,173.55,173.5,5.7636]
["bitfinex","SOLUSD",1721586128999,6.6,173.55,173.48,5.7641]
["bitfinex","SOLUSD",1721586129000,7.42095002,173.55,173.48,5.7641]
["bitfinex","SOLUSD",1721586129165,7.42095002,173.55,173.49,20.0]
["bitfinex","SOLUSD",1721586129364,6.6,173.55,173.49,35.38900632]
["bitfinex","SOLUSD",1721586129567,6.6,173.55,173.5,45.0]
["bitfinex","SOLUSD",1721586129785,7.42095002,173.55,173.51,20.0]
["bitfinex","SOLUSD",1721586130181,6.6,173.55,173.51,20.0]
["bitfinex","SOLUSD",1721586130380,7.42095002,173.55,173.5,20.0]
["bitfinex","SOLUSD",1721586130596,6.6,173.55,173.5,25.7635]
["bitfinex","SOLUSD",1721586130799,7.42095002,173.55,173.5,20.0]
["bitfinex","SOLUSD",1721586131009,7.42095002,173.55,173.5,25.7636]
["bitfinex","SOLUSD",1721586131497,0.82095002,173.54,173.46,5.7648]
["bitfinex","SOLUSD",1721586131667,0.82095002,173.54,173.47,25.7645]
["bitfinex","SOLUSD",1721586132092,0.82095002,173.54,173.48,5.7642]
["bitfinex","SOLUSD",1721586132286,7.42095002,173.55,173.49,5.7638]
["bitfinex","SOLUSD",1721586132491,6.6,173.55,173.47,14.4109]
["bitfinex","SOLUSD",1721586132699,6.6,173.55,173.43,20.0]
["bitfinex","SOLUSD",1721586132700,6.6,173.55,173.5,14.4084]
["bitfinex","SOLUSD",1721586132883,16.2494,173.56,173.51,45.0]
["bitfinex","SOLUSD",1721586133086,0.82095002,173.59,173.54,5.7622]
["bitfinex","SOLUSD",1721586133592,0.82095002,173.59,173.52,0.34]
["bitfinex","SOLUSD",1721586133593,0.82095002,173.59,173.52,7.25493856]
["bitfinex","SOLUSD",1721586133797,6.6,173.61,173.53,79.4059]
["bitfinex","SOLUSD",1721586133984,7.42095002,173.61,173.55,5.7619]
["bitfinex","SOLUSD",1721586134580,0.82095002,173.6,173.53,85.1683]
["bitfinex","SOLUSD",1721586134989,0.82095002,173.6,173.54,5.7622]
["bitfinex","SOLUSD",1721586135499,0.82095002,173.6,173.53,79.4059]
["bitfinex","SOLUSD",1721586135871,0.82095002,173.6,173.53,14.4059]
["bitfinex","SOLUSD",1721586136085,5.7608,173.59,173.5,5.7635]
["bitfinex","SOLUSD",1721586136276,0.82095002,173.58,173.51,5.7632]
["bitfinex","SOLUSD",1721586136585,0.82095002,173.58,173.52,5.7629]
["bitfinex","SOLUSD",1721586137113,6.6,173.61,173.51,20.1709]
["bitfinex","SOLUSD",1721586137399,23.92,173.61,173.49,0.17]
["bitfinex","SOLUSD",1721586137598,5.7608,173.59,173.5,5.7635]
["bitfinex","SOLUSD",1721586138171,0.82095002,173.58,173.48,0.17]
["bitfinex","SOLUSD",1721586138397,0.82095002,173.6,173.48,0.17]
["bitfinex","SOLUSD",1721586138590,0.82095002,173.6,173.53,5.7626]
["bitfinex","SOLUSD",1721586139118,0.82095002,173.6,173.54,0.53736658]
["bitfinex","SOLUSD",1721586139276,0.82095002,173.6,173.53,5.7626]
["bitfinex","SOLUSD",1721586139484,6.58135002,173.6,173.51,5.7631]
["bitfinex","SOLUSD",1721586139801,0.82095002,173.6,173.53,5.7625]
["bitfinex","SOLUSD",1721586140103,6.6,173.61,173.54,0.34]
["bitfinex","SOLUSD",1721586140410,0.82095002,173.6,173.54,0.34]
["bitfinex","SOLUSD",1721586140581,0.82095002,173.6,173.54,5.7623]
["bitfinex","SOLUSD",1721586140976,7.42095002,173.61,173.53,14.4059]
["bitfinex","SOLUSD",1721586141174,0.82095002,173.6,173.54,0.17]
["bitfinex","SOLUSD",1721586141411,0.82095002,173.6,173.53,14.4059]
["bitfinex","SOLUSD",1721586141785,5.7609,173.59,173.48,14.41]
["bitfinex","SOLUSD",1721586141984,0.82095002,173.58,173.49,65.17]
["bitfinex","SOLUSD",1721586142186,6.58195002,173.58,173.51,5.7632]
["bitfinex","SOLUSD",1721586142389,0.82095002,173.57,173.52,0.32633113]
["bitfinex","SOLUSD",1721586142601,5.7606,173.6,173.51,5.7632]
["bitfinex","SOLUSD",1721586142602,0.82095002,173.59,173.51,5.7632]
["bitfinex","SOLUSD",1721586142789,6.58165002,173.59,173.51,5.7632]
["bitfinex","SOLUSD",1721586143113,0.82095002,173.59,173.49,70.9337]
["bitfinex","SOLUSD",1721586143288,0.82095002,173.59,173.49,70.7637]
["bitfinex","SOLUSD",1721586143502,5.7613,173.58,173.49,70.7637]
["bitfinex","SOLUSD",1721586143818,6.58235002,173.57,173.49,70.7637]
["bitfinex","SOLUSD",1721586143998,0.82095002,173.56,173.49,70.7637]
["bitfinex","SOLUSD",1721586144793,0.82095002,173.56,173.5,5.7636]
["bitfinex","SOLUSD",1721586144995,6.58205002,173.58,173.5,5.7636]
["bitfinex","SOLUSD",1721586145204,0.82095002,173.57,173.51,5.7632]
["bitfinex","SOLUSD",1721586145612,0.82095002,173.57,173.49,45.0]
["bitfinex","SOLUSD",1721586145907,6.58135002,173.6,173.53,5.7625]
["bitfinex","SOLUSD",1721586146112,0.82095002,173.6,173.53,5.7625]
["bitfinex","SOLUSD",1721586146318,0.82095002,173.6,173.52,14.4074]
["bitfinex","SOLUSD",1721586146319,0.82095002,173.6,173.54,5.7623]
["bitfinex","SOLUSD",1721586146691,0.82095002,173.6,173.55,1.15221946]
["bitfinex","SOLUSD",1721586146891,6.6,173.61,173.55,15.55641946]
["bitfinex","SOLUSD",1721586147091,6.6,173.61,173.56,45.0]
["bitfinex","SOLUSD",1721586147290,6.6,173.61,173.57,1.15205016]
["bitfinex","SOLUSD",1721586147513,6.6,173.61,173.56,45.0]
["bitfinex","SOLUSD",1721586148218,6.6,173.61,173.57,6.91226912]
["bitfinex","SOLUSD",1721586148717,16.2494,173.62,173.57,1.15106912]
["bitfinex","SOLUSD",1721586148922,16.2494,173.62,173.57,21.15106912]
["bitfinex","SOLUSD",1721586149108,0.82095002,173.65,173.58,45.0]
["bitfinex","SOLUSD",1721586149316,0.82095002,173.65,173.59,1.15185931]
["bitfinex","SOLUSD",1721586149525,6.3438,173.66,173.6,5.7603]
["bitfinex","SOLUSD",1721586149695,6.3438,173.66,173.61,46.15172296]
["bitfinex","SOLUSD",1721586150590,7.16475002,173.66,173.58,20.5027]
["bitfinex","SOLUSD",1721586150792,7.16475002,173.66,173.58,14.5719]
["bitfinex","SOLUSD",1721586150793,5.7587,173.65,173.58,14.5719]
["bitfinex","SOLUSD",1721586151011,6.57995002,173.64,173.58,14.4019]
["bitfinex","SOLUSD",1721586151297,6.57995002,173.64,173.57,25.7612]
["bitfinex","SOLUSD",1721586151497,0.82095002,173.64,173.57,20.0]
["bitfinex","SOLUSD",1721586151713,0.82095002,173.64,173.56,5.7616]
["bitfinex","SOLUSD",1721586152018,0.82095002,173.64,173.55,20.0]
["bitfinex","SOLUSD",1721586152019,6.57985002,173.65,173.57,5.7612]
["bitfinex","SOLUSD",1721586152193,6.58015002,173.64,173.55,25.7618]
["bitfinex","SOLUSD",1721586152395,0.82095002,173.64,173.55,20.0]
["bitfinex","SOLUSD",1721586152896,6.58025002,173.64,173.56,5.7616]
["bitfinex","SOLUSD",1721586153101,6.58025002,173.64,173.56,6.91364272]
["bitfinex","SOLUSD",1721586153596,0.82095002,173.65,173.57,5.9312]
["bitfinex","SOLUSD",1721586153900,7.16475002,173.66,173.58,46.15188239]
["bitfinex","SOLUSD",1721586154105,7.16475002,173.66,173.59,20.0]
["bitfinex","SOLUSD",1721586154341,7.16475002,173.66,173.6,46.15174948]
["bitfinex","SOLUSD",1721586154342,6.3438,173.66,173.6,46.15174948]
["bitfinex","SOLUSD",1721586154521,6.3438,173.66,173.61,1.15174951]
["bitfinex","SOLUSD",1721586156319,6.3438,173.66,173.6,50.7603]
["bitfinex","SOLUSD",1721586156522,7.16475002,173.66,173.6,45.0]
["bitfinex","SOLUSD",1721586158923,7.16475002,173.66,173.6,50.7601]
["bitfinex","SOLUSD",1721586160202,7.16475002,173.66,173.59,20.0]
["bitfinex","SOLUSD",1721586160402,7.16475002,173.66,173.6,45.0]
["bitfinex","SOLUSD",1721586160600,7.16475002,173.66,173.59,45.0]
["bitfinex","SOLUSD",1721586161124,7.16475002,173.66,173.59,50.7606]
["bitfinex","SOLUSD",1721586163034,12.92315002,173.66,173.59,50.7606]
["bitfinex","SOLUSD",1721586163326,7.16475002,173.66,173.6,5.7603]
["bitfinex","SOLUSD",1721586164316,7.16475002,173.66,173.59,45.0]
["bitfinex","SOLUSD",1721586164502,7.16475002,173.66,173.59,50.7606]
["bitfinex","SOLUSD",1721586165927,7.16475002,173.66,173.59,45.0]
["bitfinex","SOLUSD",1721586166114,7.16475002,173.66,173.6,20.0]
["bitfinex","SOLUSD",1721586166616,6.6283,173.76,173.73,5.7559]
["bitfinex","SOLUSD",1721586166997,6.6283,173.76,173.74,1.15012526]
["bitfinex","SOLUSD",1721586167204,6.6283,173.76,173.74,1.15038827]
["bitfinex","SOLUSD",1721586167409,6.6283,173.76,173.71,22.96]
["bitfinex","SOLUSD",1721586167410,6.6283,173.76,173.72,1.1505207]
["bitfinex","SOLUSD",1721586167614,6.6283,173.76,173.69,20.1497]
["bitfinex","SOLUSD",1721586167809,6.6283,173.76,173.7,71.24563788]
["bitfinex","SOLUSD",1721586168134,6.6283,173.76,173.7,20.0]
["bitfinex","SOLUSD",1721586168704,6.6283,173.76,173.71,5.7566]
["bitfinex","SOLUSD",1721586169131,15.0654,173.77,173.71,5.7566]
["bitfinex","SOLUSD",1721586169427,0.82095002,173.76,173.7,20.0]
["bitfinex","SOLUSD",1721586170035,0.82095002,173.76,173.71,1.15118722]
["bitfinex","SOLUSD",1721586170938,15.0654,173.77,173.71,46.15118722]
["bitfinex","SOLUSD",1721586171139,15.0654,173.77,173.71,1.15118722]
["bitfinex","SOLUSD",1721586171338,15.0654,173.77,173.71,6.90778722]
["bitfinex","SOLUSD",1721586171523,15.0654,173.77,173.72,5.7563]
["bitfinex","SOLUSD",1721586171843,15.0654,173.77,173.73,1.15102544]
["bitfinex","SOLUSD",1721586172016,15.0654,173.77,173.72,5.7561]
["bitfinex","SOLUSD",1721586172522,15.0654,173.77,173.73,0.89041528]
["bitfinex","SOLUSD",1721586173546,15.0654,173.77,173.71,0.89298496]
["bitfinex","SOLUSD",1721586173724,0.82095002,173.76,173.7,25.7569]
["bitfinex","SOLUSD",1721586174515,0.82095002,173.8,173.7,20.0]
["bitfinex","SOLUSD",1721586174928,0.82095002,173.79,173.7,20.0]
["bitfinex","SOLUSD",1721586175223,7.44925002,173.81,173.73,14.3899]
["bitfinex","SOLUSD",1721586175550,7.44925002,173.81,173.76,5.755]
["bitfinex","SOLUSD",1721586175932,6.6283,173.81,173.77,5.7545]
["bitfinex","SOLUSD",1721586176237,15.0654,173.82,173.79,5.7538]
["bitfinex","SOLUSD",1721586176631,0.8213607,173.83,173.8,5.7535]
["bitfinex","SOLUSD",1721586176942,0.8213607,173.83,173.76,14.387]
["bitfinex","SOLUSD",1721586177140,0.8213607,173.83,173.77,25.7544]
["bitfinex","SOLUSD",1721586177440,0.8213607,173.83,173.77,20.0]
["bitfinex","SOLUSD",1721586178143,0.8213607,173.83,173.78,5.7542]
["bitfinex","SOLUSD",1721586178338,0.8213607,173.83,173.79,20.0]
["bitfinex","SOLUSD",1721586178637,0.8213607,173.83,173.8,14.3842]
["bitfinex","SOLUSD",1721586178821,0.8213607,173.83,173.81,25.7531]
["bitfinex","SOLUSD",1721586179843,0.8213607,173.83,173.81,20.0]
["bitfinex","SOLUSD",1721586180026,0.8213607,173.83,173.75,37.01890464]
["bitfinex","SOLUSD",1721586180225,6.5741607,173.83,173.75,37.01890464]
["bitfinex","SOLUSD",1721586180425,0.82095002,173.82,173.76,5.7549]
["bitfinex","SOLUSD",1721586180639,7.1832607,173.83,173.75,22.43410464]
["bitfinex","SOLUSD",1721586180842,0.82095002,173.82,173.76,5.7549]
["bitfinex","SOLUSD",1721586181043,7.1832607,173.83,173.76,5.7549]
["bitfinex","SOLUSD",1721586181629,7.1832607,173.83,173.75,14.3882]
["bitfinex","SOLUSD",1721586181630,0.82095002,173.82,173.75,14.3882]
["bitfinex","SOLUSD",1721586181835,7.1832607,173.83,173.75,14.3882]
["bitfinex","SOLUSD",1721586182241,7.1832607,173.83,173.76,6.05883662]
["bitfinex","SOLUSD",1721586182457,0.8213607,173.83,173.8,14.3839]
["bitfinex","SOLUSD",1721586182667,15.9255,173.93,173.83,5.7525]
["bitfinex","SOLUSD",1721586182838,18.14095002,173.92,173.82,5.7529]
["bitfinex","SOLUSD",1721586183034,18.14095002,173.92,173.8,14.3839]
["bitfinex","SOLUSD",1721586183234,18.14095002,173.92,173.75,28.7761]
["bitfinex","SOLUSD",1721586183235,0.82095002,173.92,173.84,14.3803]
["bitfinex","SOLUSD",1721586183472,0.82095002,173.92,173.83,0.17]
["bitfinex","SOLUSD",1721586183758,5.7519,173.86,173.81,20.0]
["bitfinex","SOLUSD",1721586183962,0.82095002,173.85,173.79,5.7539]
["bitfinex","SOLUSD",1721586184128,0.82095002,173.91,173.8,20.0]
["bitfinex","SOLUSD",1721586184334,0.82095002,173.91,173.84,5.7521]
["bitfinex","SOLUSD",1721586184531,0.82095002,173.92,173.85,20.0]
["bitfinex","SOLUSD",1721586184730,0.82095002,173.92,173.87,14.3784]
["bitfinex","SOLUSD",1721586185745,0.82095002,173.93,173.87,14.3784]
["bitfinex","SOLUSD",1721586185946,0.82095002,173.92,173.87,14.3784]
["bitfinex","SOLUSD",1721586186347,7.18285002,173.94,173.87,14.3784]
["bitfinex","SOLUSD",1721586186551,6.00321848,173.98,173.89,5.7504]
["bitfinex","SOLUSD",1721586186737,0.82095002,173.97,173.91,14.3752]
["bitfinex","SOLUSD",1721586186944,0.82095002,173.97,173.92,25.7495]
["bitfinex","SOLUSD",1721586187454,5.7485,173.96,173.86,14.3787]
["bitfinex","SOLUSD",1721586187659,0.82095002,173.95,173.87,20.0]
["bitfinex","SOLUSD",1721586188132,0.82095002,173.95,173.86,14.3787]
["bitfinex","SOLUSD",1721586188332,0.82095002,173.95,173.89,5.7506]
["bitfinex","SOLUSD",1721586188540,0.82095002,173.95,173.89,14.3761]
["bitfinex","SOLUSD",1721586188740,7.18285002,173.96,173.91,5.7498]
["bitfinex","SOLUSD",1721586188965,0.82095002,173.95,173.91,5.7498]
["bitfinex","SOLUSD",1721586189147,0.82095002,173.95,173.89,20.1266]
["bitfinex","SOLUSD",1721586189475,0.82095002,173.95,173.92,5.7496]
["bitfinex","SOLUSD",1721586189828,0.82095002,173.95,173.89,14.3761]
["bitfinex","SOLUSD",1721586190033,6.56975002,173.95,173.87,5.7511]
["bitfinex","SOLUSD",1721586190263,6.56975002,173.95,173.85,14.3801]
["bitfinex","SOLUSD",1721586190264,0.82095002,173.95,173.88,5.751]
["bitfinex","SOLUSD",1721586190642,6.3619,173.96,173.89,14.3766]
["bitfinex","SOLUSD",1721586191036,7.18285002,173.96,173.89,14.3766]
["bitfinex","SOLUSD",1721586191249,6.3619,173.96,173.89,14.3766]
["bitfinex","SOLUSD",1721586191460,6.3619,173.96,173.92,5.7496]
["bitfinex","SOLUSD",1721586191635,0.82095002,173.97,173.92,5.7496]
["bitfinex","SOLUSD",1721586192035,6.56845002,173.99,173.89,14.3766]
["bitfinex","SOLUSD",1721586192262,0.82095002,173.98,173.89,14.3766]
["bitfinex","SOLUSD",1721586192436,0.82095002,173.98,173.9,0.58628781]
["bitfinex","SOLUSD",1721586192637,0.82095002,173.98,173.91,0.58602891]
["bitfinex","SOLUSD",1721586192964,0.82095002,173.98,173.92,5.7497]
["bitfinex","SOLUSD",1721586193261,0.82095002,173.99,173.93,0.58603333]
["bitfinex","SOLUSD",1721586193462,0.82095002,173.98,173.93,1.14973764]
["bitfinex","SOLUSD",1721586193844,0.82095002,173.99,173.93,1.14973764]
["bitfinex","SOLUSD",1721586194044,30.0,174.0,173.93,1.14973764]
["bitfinex","SOLUSD",1721586194239,30.0,174.0,173.96,14.3709]
["bitfinex","SOLUSD",1721586194473,30.0,174.0,173.92,1.14946213]
["bitfinex","SOLUSD",1721586194644,30.0,174.0,173.96,20.1191]
["bitfinex","SOLUSD",1721586194838,30.0,174.0,173.91,32.1758]
["bitfinex","SOLUSD",1721586195150,6.56845002,173.99,173.91,14.3744]
["bitfinex","SOLUSD",1721586195338,6.56855002,173.99,173.88,2.22721244]
["bitfinex","SOLUSD",1721586195535,30.0,174.0,173.91,20.1249]
["bitfinex","SOLUSD",1721586195837,30.0,174.0,173.92,1.14959543]
["bitfinex","SOLUSD",1721586196036,30.0,174.0,173.93,1.14952933]
["bitfinex","SOLUSD",1721586196259,30.0,174.0,173.96,5.7483]
["bitfinex","SOLUSD",1721586196457,30.0,174.0,173.97,1.14946062]
["bitfinex","SOLUSD",1721586197039,0.82095002,173.99,173.9,14.3754]
["bitfinex","SOLUSD",1721586197256,0.82095002,173.99,173.87,2.28806649]
["bitfinex","SOLUSD",1721586197460,6.3619,173.96,173.84,29.9698]
["bitfinex","SOLUSD",1721586197643,6.3619,173.96,173.84,20.133]
["bitfinex","SOLUSD",1721586197644,0.82095002,173.95,173.84,20.133]
["bitfinex","SOLUSD",1721586197966,0.82095002,173.95,173.88,5.751]
["bitfinex","SOLUSD",1721586198167,0.82095002,173.95,173.88,14.3774]
["bitfinex","SOLUSD",1721586198461,0.82095002,173.99,173.92,14.3742]
["bitfinex","SOLUSD",1721586198668,5.7483,173.97,173.88,5.7509]
["bitfinex","SOLUSD",1721586198884,0.82095002,173.96,173.81,6.3858]
["bitfinex","SOLUSD",1721586199037,5.7497,173.93,173.84,5.7521]
["bitfinex","SOLUSD",1721586199240,0.82095002,173.92,173.86,20.1302]
["bitfinex","SOLUSD",1721586199482,0.82095002,173.92,173.85,22.86]
["bitfinex","SOLUSD",1721586199772,6.00647691,173.99,173.81,28.7658]
["bitfinex","SOLUSD",1721586199773,36.3619,174.0,173.95,14.3712]
["bitfinex","SOLUSD",1721586199952,36.3619,174.0,173.96,1.14940022]
["bitfinex","SOLUSD",1721586200551,6.07e-05,174.18,174.17,41.6737]
["bitfinex","SOLUSD",1721586200753,0.8213607,174.53,174.28,10.0]
["bitfinex","SOLUSD",1721586200952,0.8213607,174.53,174.33,25.72]
["bitfinex","SOLUSD",1721586201165,5.7303,174.51,174.41,14.3332]
["bitfinex","SOLUSD",1721586201340,5.7311,174.49,174.39,1.14513904]
["bitfinex","SOLUSD",1721586201541,6.5510607,174.53,174.34,20.34]
["bitfinex","SOLUSD",1721586201741,0.8213607,174.53,174.39,14.3352]
["bitfinex","SOLUSD",1721586201972,5.7328,174.44,174.39,0.44585932]
["bitfinex","SOLUSD",1721586202280,5.7328,174.44,174.34,0.17]
["bitfinex","SOLUSD",1721586202281,0.8213607,174.53,174.34,1.00710349]
["bitfinex","SOLUSD",1721586202482,5.7326,174.44,174.34,1.00710349]
["bitfinex","SOLUSD",1721586202647,25.72,174.51,174.34,1.00710349]
["bitfinex","SOLUSD",1721586203061,25.72,174.51,174.36,5.7349]
["bitfinex","SOLUSD",1721586203244,0.8213607,174.53,174.38,14.3364]
["bitfinex","SOLUSD",1721586203439,0.8213607,174.53,174.33,0.17]
["bitfinex","SOLUSD",1721586203440,25.72,174.51,174.33,0.17]
["bitfinex","SOLUSD",1721586203644,25.72,174.51,174.33,21.31653938]
["bitfinex","SOLUSD",1721586203861,5.7319,174.47,174.36,5.7352]
["bitfinex","SOLUSD",1721586204067,25.72,174.51,174.37,1.14627636]
["bitfinex","SOLUSD",1721586204391,5.7315,174.48,174.37,1.14627636]
["bitfinex","SOLUSD",1721586204547,31.28,174.49,174.37,1.14627636]
["bitfinex","SOLUSD",1721586204866,5.7327,174.44,174.37,1.14627636]
["bitfinex","SOLUSD",1721586205055,5.7327,174.44,174.34,1.14627636]
["bitfinex","SOLUSD",1721586205668,31.28,174.49,174.34,1.14627636]
["bitfinex","SOLUSD",1721586205885,5.733,174.43,174.34,1.14627636]
["bitfinex","SOLUSD",1721586206047,5.7322,174.46,174.34,1.14627636]
["bitfinex","SOLUSD",1721586206382,5.7331,174.43,174.34,1.14627636]
["bitfinex","SOLUSD",1721586206744,31.28,174.49,174.34,1.14627636]
["bitfinex","SOLUSD",1721586206945,31.646,174.51,174.34,1.14627636]
["bitfinex","SOLUSD",1721586207162,65.34,174.5,174.34,1.14627636]
["bitfinex","SOLUSD",1721586207468,5.7326,174.45,174.34,6.88207636]
["bitfinex","SOLUSD",1721586207772,14.326,174.51,174.36,5.735]
["bitfinex","SOLUSD",1721586208065,5.7311,174.49,174.39,5.7341]
["bitfinex","SOLUSD",1721586208256,5.7318,174.47,174.37,6.0747]
["bitfinex","SOLUSD",1721586208566,5.7321,174.46,174.38,21.14645473]
["bitfinex","SOLUSD",1721586208878,5.7315,174.48,174.38,21.14645473]
["bitfinex","SOLUSD",1721586209071,5.7305,174.51,174.42,5.7331]
["bitfinex","SOLUSD",1721586209246,0.8213607,174.53,174.43,1.14640737]
["bitfinex","SOLUSD",1721586209451,5.7307,174.5,174.4,25.7337]
["bitfinex","SOLUSD",1721586209883,5.731,174.49,174.39,14.5052]
["bitfinex","SOLUSD",1721586210170,0.8213607,174.53,174.36,5.7351]
["bitfinex","SOLUSD",1721586210171,5.7323,174.45,174.36,5.7351]
["bitfinex","SOLUSD",1721586210353,5.7317,174.47,174.37,21.14581578]
["bitfinex","SOLUSD",1721586210553,5.7312,174.49,174.38,14.5061]
["bitfinex","SOLUSD",1721586210763,5.7316,174.48,174.39,6.87978437]
["bitfinex","SOLUSD",1721586210971,5.7316,174.48,174.4,6.87931867]
["bitfinex","SOLUSD",1721586211169,5.7318,174.47,174.38,20.2404]
["bitfinex","SOLUSD",1721586211374,5.7318,174.47,174.38,20.0704]
["bitfinex","SOLUSD",1721586211574,5.732,174.46,174.38,20.0704]
["bitfinex","SOLUSD",1721586211760,5.7333,174.42,174.34,5.7356]
["bitfinex","SOLUSD",1721586211979,5.7328,174.44,174.35,1.14597475]
["bitfinex","SOLUSD",1721586212164,14.3255,174.52,174.35,1.14597475]
["bitfinex","SOLUSD",1721586212487,5.7322,174.46,174.38,5.7344]
["bitfinex","SOLUSD",1721586212790,5.7322,174.46,174.39,1.14650437]
["bitfinex","SOLUSD",1721586213078,5.7315,174.48,174.39,1.14650437]
["bitfinex","SOLUSD",1721586213268,5.7315,174.48,174.39,6.88060437]
["bitfinex","SOLUSD",1721586213471,5.7308,174.5,174.39,1.14650437]
["bitfinex","SOLUSD",1721586213681,5.7311,174.49,174.41,5.7335]
["bitfinex","SOLUSD",1721586213990,0.8213607,174.53,174.42,0.49047292]
["bitfinex","SOLUSD",1721586214167,0.8213607,174.53,174.41,5.7334]
["bitfinex","SOLUSD",1721586214168,5.7312,174.49,174.41,5.7334]
["bitfinex","SOLUSD",1721586214367,5.7312,174.49,174.42,1.14633754]
["bitfinex","SOLUSD",1721586214785,5.7305,174.51,174.42,1.14633754]
["bitfinex","SOLUSD",1721586214988,5.7307,174.5,174.42,21.14633754]
["bitfinex","SOLUSD",1721586215297,5.7302,174.52,174.43,5.7329]
["bitfinex","SOLUSD",1721586215467,0.8213607,174.53,174.44,1.14623902]
["bitfinex","SOLUSD",1721586215666,5.7303,174.51,174.45,0.43805514]
["bitfinex","SOLUSD",1721586215874,0.8213607,174.53,174.44,5.7326]
["bitfinex","SOLUSD",1721586215875,5.73,174.52,174.44,5.7326]
["bitfinex","SOLUSD",1721586216083,5.7301,174.52,174.43,0.17]
["bitfinex","SOLUSD",1721586216293,5.7301,174.52,174.41,14.3338]
["bitfinex","SOLUSD",1721586216294,0.8213607,174.53,174.45,14.33]
["bitfinex","SOLUSD",1721586216466,0.8213607,174.53,174.46,21.14590065]
["bitfinex","SOLUSD",1721586216875,0.8213607,174.53,174.48,14.3274]
["bitfinex","SOLUSD",1721586217092,0.8213607,174.53,174.49,1.14591758]
["bitfinex","SOLUSD",1721586217288,0.8213607,174.53,174.49,20.0]
["bitfinex","SOLUSD",1721586217491,6.5510607,174.53,174.46,14.3291]
["bitfinex","SOLUSD",1721586217690,0.8213607,174.53,174.45,5.732]
["bitfinex","SOLUSD",1721586217992,0.8213607,174.53,174.36,14.3374]
["bitfinex","SOLUSD",1721586218212,0.8213607,174.53,174.34,28.6782]
["bitfinex","SOLUSD",1721586218213,0.8213607,174.53,174.4,14.3342]
["bitfinex","SOLUSD",1721586218485,5.7311,174.49,174.4,14.3342]
["bitfinex","SOLUSD",1721586218699,0.8213607,174.53,174.4,20.0679]
["bitfinex","SOLUSD",1721586218917,5.7305,174.51,174.43,5.7328]
["bitfinex","SOLUSD",1721586219206,0.8213607,174.53,174.45,5.7321]
["bitfinex","SOLUSD",1721586219408,5.7301,174.52,174.46,0.28755992]
["bitfinex","SOLUSD",1721586219605,0.8213607,174.53,174.4,28.6694]
["bitfinex","SOLUSD",1721586219898,0.8213607,174.53,174.34,48.6782]
["bitfinex","SOLUSD",1721586219899,0.8213607,174.53,174.41,5.7335]
["bitfinex","SOLUSD",1721586220066,5.7314,174.48,174.41,1.14326416]
["bitfinex","SOLUSD",1721586220269,0.8213607,174.53,174.41,6.87666416]
["bitfinex","SOLUSD",1721586220591,0.8213607,174.53,174.41,1.14326416]
["bitfinex","SOLUSD",1721586220592,5.7315,174.48,174.41,1.14326416]
["bitfinex","SOLUSD",1721586220791,5.7311,174.49,174.41,1.14326416]
["bitfinex","SOLUSD",1721586220978,5.7314,174.48,174.39,0.57280019]
["bitfinex","SOLUSD",1721586221290,5.7314,174.48,174.4,0.57276734]
["bitfinex","SOLUSD",1721586221496,5.7308,174.5,174.41,6.30808184]
["bitfinex","SOLUSD",1721586221669,5.7306,174.5,174.41,14.90778184]
["bitfinex","SOLUSD",1721586221873,0.8213607,174.53,174.41,14.90778184]
["bitfinex","SOLUSD",1721586221874,5.731,174.49,174.42,0.9360696]
["bitfinex","SOLUSD",1721586222091,15.1455607,174.53,174.42,0.9360696]
["bitfinex","SOLUSD",1721586222391,32.4655607,174.53,174.38,20.64793799]
["bitfinex","SOLUSD",1721586222591,0.8213607,174.53,174.42,5.7331]
["bitfinex","SOLUSD",1721586222898,5.7307,174.5,174.43,0.65241442]
["bitfinex","SOLUSD",1721586223074,0.8213607,174.53,174.43,0.65241442]
["bitfinex","SOLUSD",1721586223075,0.8213607,174.53,174.43,1.14624543]
["bitfinex","SOLUSD",1721586223390,5.73,174.52,174.43,1.14624543]
["bitfinex","SOLUSD",1721586223593,0.8213607,174.53,174.44,14.331]
["bitfinex","SOLUSD",1721586223789,0.8213607,174.53,174.45,1.14604322]
["bitfinex","SOLUSD",1721586224090,5.7312,174.49,174.44,1.07171312]
["bitfinex","SOLUSD",1721586224312,5.7302,174.52,174.44,5.7324]
["bitfinex","SOLUSD",1721586224590,5.7307,174.5,174.45,1.08063671]
["bitfinex","SOLUSD",1721586224897,5.7302,174.52,174.45,1.08063671]
["bitfinex","SOLUSD",1721586225089,22.9143,174.57,174.45,1.08084724]
["bitfinex","SOLUSD",1721586225090,14.3231,174.55,174.45,1.08084724]
["bitfinex","SOLUSD",1721586225269,14.3231,174.55,174.43,1.08084724]
["bitfinex","SOLUSD",1721586225674,5.731,174.49,174.43,1.08084724]
["bitfinex","SOLUSD",1721586225901,5.73,174.52,174.45,14.3305]
["bitfinex","SOLUSD",1721586226069,5.73,174.52,174.46,1.08066137]
["bitfinex","SOLUSD",1721586226499,22.7356607,174.57,174.46,1.08066137]
["bitfinex","SOLUSD",1721586226696,22.7356607,174.57,174.43,5.7328]
["bitfinex","SOLUSD",1721586226697,5.7301,174.52,174.44,20.0]
["bitfinex","SOLUSD",1721586227001,22.7356607,174.57,174.47,6.87722036]
["bitfinex","SOLUSD",1721586227206,6.1943,174.64,174.47,1.14582036]
["bitfinex","SOLUSD",1721586227394,6.1943,174.64,174.49,14.3268]
["bitfinex","SOLUSD",1721586227589,6.1943,174.64,174.46,0.17]
["bitfinex","SOLUSD",1721586227590,5.7291,174.55,174.5,20.0]
["bitfinex","SOLUSD",1721586227893,25.57,174.62,174.5,20.0]
["bitfinex","SOLUSD",1721586228103,0.5651571,174.66,174.51,0.17]
["bitfinex","SOLUSD",1721586228397,0.5651571,174.66,174.55,14.3218]
["bitfinex","SOLUSD",1721586228698,0.5651571,174.66,174.56,5.7284]
["bitfinex","SOLUSD",1721586228699,5.7258,174.65,174.56,5.7284]
["bitfinex","SOLUSD",1721586228900,0.5651571,174.66,174.57,1.14528154]
["bitfinex","SOLUSD",1721586229108,0.5651571,174.66,174.5,14.3266]
["bitfinex","SOLUSD",1721586229706,5.7261,174.64,174.55,5.7287]
["bitfinex","SOLUSD",1721586229872,5.7274,174.6,174.54,14.3231]
["bitfinex","SOLUSD",1721586230075,26.1351571,174.66,174.44,84.6432]
["bitfinex","SOLUSD",1721586230293,0.5651571,174.66,174.45,30.0]
["bitfinex","SOLUSD",1721586230506,39.8853,174.64,174.49,14.327]
["bitfinex","SOLUSD",1721586230694,5.7285,174.57,174.5,20.0]
["bitfinex","SOLUSD",1721586230895,0.5651571,174.66,174.44,28.6616]
["bitfinex","SOLUSD",1721586230896,57.2086,174.6,174.44,14.3307]
["bitfinex","SOLUSD",1721586231217,25.57,174.6,174.48,14.3282]
["bitfinex","SOLUSD",1721586231386,25.57,174.6,174.49,1.14587426]
["bitfinex","SOLUSD",1721586231589,6.1943,174.57,174.38,52.89]
["bitfinex","SOLUSD",1721586231886,5.729,174.55,174.47,5.7314]
["bitfinex","SOLUSD",1721586232089,6.1943,174.57,174.44,28.6616]
["bitfinex","SOLUSD",1721586232285,5.7275,174.6,174.52,5.7298]
["bitfinex","SOLUSD",1721586232493,22.6746,174.79,174.53,4.4063]
["bitfinex","SOLUSD",1721586232494,25.57,174.72,174.53,4.4063]
["bitfinex","SOLUSD",1721586232691,5.7252,174.67,174.53,4.4063]
["bitfinex","SOLUSD",1721586232916,25.57,174.72,174.57,14.3203]
["bitfinex","SOLUSD",1721586233216,39.8787,174.72,174.59,5.7276]
["bitfinex","SOLUSD",1721586233434,39.8787,174.72,174.57,14.3203]
["bitfinex","SOLUSD",1721586233720,39.8787,174.72,174.59,5.7276]
["bitfinex","SOLUSD",1721586234021,39.8787,174.72,174.6,5.7272]
["bitfinex","SOLUSD",1721586234195,5.7249,174.68,174.61,5.7269]
["bitfinex","SOLUSD",1721586234391,14.3087,174.72,174.57,14.3203]
["bitfinex","SOLUSD",1721586234921,14.3087,174.72,174.59,5.7274]
["bitfinex","SOLUSD",1721586235123,45.5154,174.76,174.57,14.3203]
["bitfinex","SOLUSD",1721586235316,5.7253,174.67,174.57,14.3203]
["bitfinex","SOLUSD",1721586235811,5.7267,174.62,174.58,0.41207561]
["bitfinex","SOLUSD",1721586236016,5.727,174.62,174.53,14.3241]
["bitfinex","SOLUSD",1721586236220,7.1057571,174.66,174.56,14.321]
["bitfinex","SOLUSD",1721586236397,12.8313571,174.66,174.57,1.14411914]
["bitfinex","SOLUSD",1721586236797,7.1057571,174.66,174.59,14.3186]
["bitfinex","SOLUSD",1721586237108,7.1057571,174.66,174.6,5.7273]
["bitfinex","SOLUSD",1721586237409,12.8311571,174.66,174.59,20.0462]
["bitfinex","SOLUSD",1721586237622,7.1057571,174.66,174.59,14.3186]
["bitfinex","SOLUSD",1721586237929,7.1057571,174.66,174.6,5.7273]
["bitfinex","SOLUSD",1721586238236,7.1057571,174.66,174.59,14.3186]
["bitfinex","SOLUSD",1721586238402,5.7259,174.65,174.57,5.7281]
["bitfinex","SOLUSD",1721586238601,12.8313571,174.66,174.55,14.3221]
["bitfinex","SOLUSD",1721586238923,7.1057571,174.66,174.56,65.17]
["bitfinex","SOLUSD",1721586239105,7.1057571,174.66,174.58,14.3193]
["bitfinex","SOLUSD",1721586239302,7.1057571,174.66,174.6,5.7272]
["bitfinex","SOLUSD",1721586239693,7.1057571,174.66,174.58,14.3193]
["bitfinex","SOLUSD",1721586239893,7.1057571,174.66,174.6,5.7271]
["bitfinex","SOLUSD",1721586240131,12.8311571,174.66,174.58,20.047]
["bitfinex","SOLUSD",1721586240308,12.8311571,174.66,174.58,14.3193]
["bitfinex","SOLUSD",1721586240896,7.1057571,174.66,174.6,5.7273]
["bitfinex","SOLUSD",1721586241101,7.1057571,174.66,174.61,5.727]
["bitfinex","SOLUSD",1721586241302,0.5651571,174.66,174.61,5.727]
["bitfinex","SOLUSD",1721586241504,0.5651571,174.66,174.58,14.3193]
["bitfinex","SOLUSD",1721586241719,0.5651571,174.66,174.59,5.7275]
["bitfinex","SOLUSD",1721586241898,6.2907571,174.66,174.58,20.0472]
["bitfinex","SOLUSD",1721586242099,6.2907571,174.66,174.59,5.7276]
["bitfinex","SOLUSD",1721586242705,6.2907571,174.66,174.58,20.0472]
["bitfinex","SOLUSD",1721586242908,0.5651571,174.66,174.59,5.7274]
["bitfinex","SOLUSD",1721586243118,0.5651571,174.66,174.54,14.3232]
["bitfinex","SOLUSD",1721586243411,0.5651571,174.66,174.27,20.02017693]
["bitfinex","SOLUSD",1721586243412,0.5651571,174.66,174.49,14.3266]
["bitfinex","SOLUSD",1721586243720,23.7821,174.63,174.49,14.3266]
["bitfinex","SOLUSD",1721586244065,5.7289,174.56,174.48,5.7312]
["bitfinex","SOLUSD",1721586244321,5.7297,174.53,174.46,5.7317]
["bitfinex","SOLUSD",1721586244525,5.7303,174.51,174.47,1.14592939]
["bitfinex","SOLUSD",1721586244721,14.32,174.59,174.44,20.0635]
["bitfinex","SOLUSD",1721586244920,31.64,174.59,174.44,20.0635]
["bitfinex","SOLUSD",1721586245123,5.73,174.52,174.45,5.7321]
["bitfinex","SOLUSD",1721586245335,31.64,174.59,174.44,14.3312]
["bitfinex","SOLUSD",1721586245336,5.7295,174.54,174.46,5.7319]
["bitfinex","SOLUSD",1721586245539,5.7297,174.53,174.47,1.14606774]
["bitfinex","SOLUSD",1721586245832,31.64,174.59,174.44,14.3312]
["bitfinex","SOLUSD",1721586246017,43.31146443,174.58,174.44,14.3312]
["bitfinex","SOLUSD",1721586246331,37.32,174.58,174.45,0.80080311]
["bitfinex","SOLUSD",1721586246812,6.4621,174.52,174.45,1.14608656]
["bitfinex","SOLUSD",1721586247142,5.7307,174.5,174.45,1.14608656]
["bitfinex","SOLUSD",1721586247327,5.7307,174.5,174.42,5.733]
["bitfinex","SOLUSD",1721586247639,5.7307,174.5,174.43,5.7328]
["bitfinex","SOLUSD",1721586247815,12.1922,174.52,174.44,5.7325]
["bitfinex","SOLUSD",1721586248010,12.1922,174.52,174.45,1.14608678]
["bitfinex","SOLUSD",1721586248215,5.7304,174.51,174.42,14.3325]
["bitfinex","SOLUSD",1721586248556,6.4621,174.52,174.49,5.7309]
["bitfinex","SOLUSD",1721586248755,12.1901,174.58,174.5,6.87614545]
["bitfinex","SOLUSD",1721586249039,6.4621,174.58,174.51,5.7302]
["bitfinex","SOLUSD",1721586249214,6.4621,174.58,174.49,14.3267]
["bitfinex","SOLUSD",1721586249822,6.4621,174.58,174.45,14.3307]
["bitfinex","SOLUSD",1721586251240,5.7308,174.5,174.41,5.7333]
["bitfinex","SOLUSD",1721586251445,17.32,174.56,174.42,5.7332]
["bitfinex","SOLUSD",1721586251613,0.17,174.57,174.39,30.52702507]
["bitfinex","SOLUSD",1721586251820,20.0,174.57,174.39,30.52702507]
["bitfinex","SOLUSD",1721586252017,6.4621,174.58,174.4,0.90467411]
["bitfinex","SOLUSD",1721586252236,6.4621,174.58,174.45,28.661]
["bitfinex","SOLUSD",1721586252432,6.4621,174.58,174.46,0.90445218]
["bitfinex","SOLUSD",1721586252627,12.1902,174.58,174.5,14.326]
["bitfinex","SOLUSD",1721586252821,12.1902,174.58,174.46,20.0]
["bitfinex","SOLUSD",1721586252822,6.4621,174.58,174.46,20.0]
["bitfinex","SOLUSD",1721586253229,12.1902,174.58,174.5,5.7304]
["bitfinex","SOLUSD",1721586253449,6.4621,174.58,174.49,14.3273]
["bitfinex","SOLUSD",1721586253762,6.4621,174.58,174.5,5.7305]
["bitfinex","SOLUSD",1721586253763,12.1903,174.58,174.5,5.7305]
["bitfinex","SOLUSD",1721586253915,12.1903,174.58,174.48,0.17]
["bitfinex","SOLUSD",1721586253916,6.4621,174.58,174.48,14.3281]
["bitfinex","SOLUSD",1721586254111,6.4621,174.58,174.49,0.17]
["bitfinex","SOLUSD",1721586254340,5.7288,174.56,174.49,0.17]
["bitfinex","SOLUSD",1721586254529,5.729,174.55,174.48,20.0592]
["bitfinex","SOLUSD",1721586254732,6.4621,174.58,174.48,14.3281]
["bitfinex","SOLUSD",1721586254936,6.4621,174.58,174.46,20.0]
["bitfinex","SOLUSD",1721586255120,13.01693576,174.66,174.47,75.32337436]
["bitfinex","SOLUSD",1721586255322,21.3414571,174.66,174.51,14.3257]
["bitfinex","SOLUSD",1721586255535,5.7278,174.59,174.52,25.7299]
["bitfinex","SOLUSD",1721586255739,5.7273,174.61,174.52,20.0]
["bitfinex","SOLUSD",1721586255947,21.3414571,174.66,174.51,14.3257]
["bitfinex","SOLUSD",1721586255948,17.32,174.65,174.51,14.3257]
["bitfinex","SOLUSD",1721586256123,7.0272571,174.66,174.54,14.3227]
["bitfinex","SOLUSD",1721586256328,5.7264,174.63,174.56,5.7284]
["bitfinex","SOLUSD",1721586256526,5.5272571,174.66,174.54,14.3227]
["bitfinex","SOLUSD",1721586256731,5.7264,174.63,174.56,5.7286]
["bitfinex","SOLUSD",1721586256937,5.5272571,174.66,174.58,14.3198]
["bitfinex","SOLUSD",1721586257140,11.2526571,174.66,174.58,20.0477]
["bitfinex","SOLUSD",1721586257563,5.5272571,174.66,174.58,14.3198]
["bitfinex","SOLUSD",1721586258261,5.5272571,174.66,174.61,5.7268]
["bitfinex","SOLUSD",1721586258465,5.5272571,174.66,174.58,14.3198]
["bitfinex","SOLUSD",1721586258670,5.7264,174.63,174.56,5.7284]
["bitfinex","SOLUSD",1721586259137,5.5272571,174.66,174.57,14.3205]
["bitfinex","SOLUSD",1721586259339,5.7269,174.62,174.53,5.7296]
["bitfinex","SOLUSD",1721586259551,22.8472571,174.66,174.51,14.3256]
["bitfinex","SOLUSD",1721586259746,48.3872571,174.66,174.51,14.3256]
["bitfinex","SOLUSD",1721586260064,48.3872571,174.66,174.47,28.6575]
["bitfinex","SOLUSD",1721586260065,25.54,174.62,174.47,14.3289]
["bitfinex","SOLUSD",1721586260437,5.7276,174.6,174.5,14.326]
["bitfinex","SOLUSD",1721586260762,5.7276,174.6,174.45,28.66]
["bitfinex","SOLUSD",1721586260763,5.5272571,174.66,174.53,14.3233]
["bitfinex","SOLUSD",1721586260976,5.726,174.64,174.53,14.3233]
["bitfinex","SOLUSD",1721586261337,11.2527571,174.66,174.57,14.3207]
["bitfinex","SOLUSD",1721586261545,5.7258,174.65,174.58,5.7278]
["bitfinex","SOLUSD",1721586261864,5.7258,174.65,174.57,14.3207]
["bitfinex","SOLUSD",1721586262238,5.5272571,174.66,174.57,14.3207]
["bitfinex","SOLUSD",1721586262653,5.5272571,174.66,174.6,5.7271]
["bitfinex","SOLUSD",1721586263235,5.5272571,174.66,174.61,6.34471255]
["bitfinex","SOLUSD",1721586263431,5.5272571,174.66,174.62,5.7266]
["bitfinex","SOLUSD",1721586263646,5.5272571,174.66,174.6,20.045]
["bitfinex","SOLUSD",1721586264055,5.5272571,174.66,174.6,20.0449]
["bitfinex","SOLUSD",1721586264261,5.5272571,174.66,174.6,14.3177]
["bitfinex","SOLUSD",1721586264641,11.2526571,174.66,174.6,14.3177]
["bitfinex","SOLUSD",1721586264970,5.5272571,174.66,174.6,14.3177]
["bitfinex","SOLUSD",1721586266255,11.2526571,174.66,174.6,14.3177]
["bitfinex","SOLUSD",1721586266558,5.5272571,174.66,174.61,1.14508937]
["bitfinex","SOLUSD",1721586266735,5.7261,174.64,174.57,5.728]
["bitfinex","SOLUSD",1721586266936,5.5272571,174.66,174.58,1.14445612]
["bitfinex","SOLUSD",1721586267157,5.5272571,174.66,174.56,14.3215]
["bitfinex","SOLUSD",1721586267665,5.5272571,174.66,174.51,14.3254]
["bitfinex","SOLUSD",1721586268034,5.7274,174.6,174.51,14.3254]
["bitfinex","SOLUSD",1721586268237,5.5272571,174.66,174.54,5.7292]
["bitfinex","SOLUSD",1721586268436,5.7271,174.61,174.54,5.7292]
["bitfinex","SOLUSD",1721586268637,5.7274,174.6,174.52,5.7297]
["bitfinex","SOLUSD",1721586268839,14.316,174.63,174.51,14.3254]
["bitfinex","SOLUSD",1721586269056,14.316,174.63,174.47,14.3287]
["bitfinex","SOLUSD",1721586269057,39.856,174.63,174.47,14.3287]
["bitfinex","SOLUSD",1721586269246,5.7285,174.57,174.49,5.7309]
["bitfinex","SOLUSD",1721586269461,5.7285,174.57,174.5,1.14554202]
["bitfinex","SOLUSD",1721586269859,5.7285,174.57,174.5,6.87614202]
["bitfinex","SOLUSD",1721586270062,5.7279,174.59,174.5,5.7306]
["bitfinex","SOLUSD",1721586270268,5.7276,174.6,174.51,1.14452457]
["bitfinex","SOLUSD",1721586270439,5.7277,174.59,174.51,5.73]
["bitfinex","SOLUSD",1721586270759,5.7277,174.59,174.5,14.3261]
["bitfinex","SOLUSD",1721586270968,5.5272571,174.66,174.51,1.1455569]
["bitfinex","SOLUSD",1721586271273,5.5272571,174.66,174.55,5.7288]
["bitfinex","SOLUSD",1721586271274,5.7265,174.63,174.55,5.7288]
["bitfinex","SOLUSD",1721586271480,5.7276,174.6,174.54,1.14539989]
["bitfinex","SOLUSD",1721586271644,5.7274,174.6,174.53,14.3236]
["bitfinex","SOLUSD",1721586271841,5.7271,174.61,174.53,20.0531]
["bitfinex","SOLUSD",1721586272371,17.32,174.65,174.53,20.0531]
["bitfinex","SOLUSD",1721586272372,5.7274,174.6,174.53,20.0531]
["bitfinex","SOLUSD",1721586272574,5.7277,174.59,174.53,14.3236]
["bitfinex","SOLUSD",1721586273078,5.7277,174.59,174.45,55.9801]
["bitfinex","SOLUSD",1721586273079,17.32,174.65,174.45,28.6601]
["bitfinex","SOLUSD",1721586273247,17.32,174.65,174.49,14.3273]
["bitfinex","SOLUSD",1721586273248,5.7276,174.6,174.49,14.3273]
["bitfinex","SOLUSD",1721586273571,5.7281,174.58,174.5,20.0]
["bitfinex","SOLUSD",1721586273939,5.5272571,174.66,174.5,20.0]
["bitfinex","SOLUSD",1721586273940,5.5272571,174.66,174.52,14.3244]
["bitfinex","SOLUSD",1721586274161,5.7268,174.62,174.55,5.7288]
["bitfinex","SOLUSD",1721586274369,5.7263,174.64,174.56,5.7285]
["bitfinex","SOLUSD",1721586274571,5.5272571,174.66,174.56,5.7285]
["bitfinex","SOLUSD",1721586274572,5.7257,174.65,174.58,5.7278]
["bitfinex","SOLUSD",1721586274786,5.5272571,174.66,174.52,10.0]
["bitfinex","SOLUSD",1721586274947,5.5272571,174.66,174.61,5.727]
["bitfinex","SOLUSD",1721586275150,5.5272571,174.66,174.59,20.0462]
["bitfinex","SOLUSD",1721586275355,5.726,174.64,174.57,5.7282]
["bitfinex","SOLUSD",1721586275674,5.726,174.64,174.55,14.3224]
["bitfinex","SOLUSD",1721586275675,5.5272571,174.66,174.58,5.7278]
["bitfinex","SOLUSD",1721586275842,5.5272571,174.66,174.59,5.7276]
["bitfinex","SOLUSD",1721586276184,5.7257,174.65,174.59,5.7276]
["bitfinex","SOLUSD",1721586276367,5.5272571,174.66,174.57,5.7281]
["bitfinex","SOLUSD",1721586276762,5.726,174.64,174.57,5.7281]
["bitfinex","SOLUSD",1721586276937,5.726,174.64,174.5,48.6523]
["bitfinex","SOLUSD",1721586276938,5.727,174.62,174.54,5.7293]
["bitfinex","SOLUSD",1721586277138,5.7271,174.61,174.54,14.3227]
["bitfinex","SOLUSD",1721586277384,5.7275,174.6,174.54,14.3227]
["bitfinex","SOLUSD",1721586277680,5.7275,174.6,174.52,5.7298]
["bitfinex","SOLUSD",1721586277681,5.728,174.58,174.52,5.7299]
["bitfinex","SOLUSD",1721586277863,5.728,174.58,174.5,34.3263]
["bitfinex","SOLUSD",1721586278052,5.7272,174.61,174.54,5.7293]
["bitfinex","SOLUSD",1721586278273,5.7266,174.63,174.55,5.7289]
["bitfinex","SOLUSD",1721586278588,5.7266,174.63,174.56,5.7286]
["bitfinex","SOLUSD",1721586278792,5.5272571,174.66,174.57,5.7282]
["bitfinex","SOLUSD",1721586278953,5.5272571,174.66,174.58,5.7279]
["bitfinex","SOLUSD",1721586279387,5.7257,174.65,174.58,5.728]
["bitfinex","SOLUSD",1721586279955,5.5272571,174.66,174.59,5.7276]
["bitfinex","SOLUSD",1721586280158,5.5272571,174.66,174.59,14.3187]
["bitfinex","SOLUSD",1721586280389,5.5272571,174.66,174.59,20.046]
["bitfinex","SOLUSD",1721586280564,5.5272571,174.66,174.6,5.7272]
["bitfinex","SOLUSD",1721586280759,5.5272571,174.66,174.6,1.1451103]
["bitfinex","SOLUSD",1721586281093,5.5272571,174.66,174.58,5.7279]
["bitfinex","SOLUSD",1721586281262,5.5272571,174.66,174.59,6.8727673]
["bitfinex","SOLUSD",1721586281660,5.7262,174.64,174.59,1.1452673]
["bitfinex","SOLUSD",1721586281997,5.7265,174.63,174.57,5.7283]
["bitfinex","SOLUSD",1721586282164,5.7266,174.63,174.55,20.051]
["bitfinex","SOLUSD",1721586282367,5.7266,174.63,174.56,5.7286]
["bitfinex","SOLUSD",1721586282573,5.5272571,174.66,174.59,14.3191]
["bitfinex","SOLUSD",1721586282773,5.5272571,174.66,174.6,5.7272]
["bitfinex","SOLUSD",1721586283073,5.5272571,174.66,174.61,5.7269]
["bitfinex","SOLUSD",1721586283664,5.5272571,174.66,174.62,5.7266]
["bitfinex","SOLUSD",1721586283883,5.7261,174.64,174.6,0.30757503]
["bitfinex","SOLUSD",1721586284062,5.5272571,174.66,174.58,14.3195]
["bitfinex","SOLUSD",1721586284271,5.5272571,174.66,174.61,5.727]
["bitfinex","SOLUSD",1721586284464,15.0097,174.67,174.61,14.3171]
["bitfinex","SOLUSD",1721586284889,15.0097,174.67,174.64,5.726]
["bitfinex","SOLUSD",1721586285274,15.0097,174.67,174.61,14.3171]
["bitfinex","SOLUSD",1721586285569,20.7348,174.67,174.61,20.044]
["bitfinex","SOLUSD",1721586285897,5.7254,174.66,174.58,5.7277]
["bitfinex","SOLUSD",1721586286101,15.0097,174.67,174.59,20.0]
["bitfinex","SOLUSD",1721586286255,15.0097,174.67,174.61,5.727]
["bitfinex","SOLUSD",1721586286694,20.7347,174.67,174.59,5.7274]
["bitfinex","SOLUSD",1721586286907,15.0097,174.67,174.61,5.727]
["bitfinex","SOLUSD",1721586287061,15.0097,174.67,174.6,14.318]
["bitfinex","SOLUSD",1721586287705,20.7348,174.67,174.6,14.318]
["bitfinex","SOLUSD",1721586287877,20.7348,174.67,174.61,5.727]
["bitfinex","SOLUSD",1721586288071,15.0097,174.67,174.62,5.7266]
["bitfinex","SOLUSD",1721586288289,15.0097,174.67,174.6,14.318]
["bitfinex","SOLUSD",1721586288290,15.0097,174.67,174.61,5.7267]
["bitfinex","SOLUSD",1721586288888,15.0097,174.67,174.63,5.7263]
["bitfinex","SOLUSD",1721586289393,15.0097,174.67,174.6,14.318]
["bitfinex","SOLUSD",1721586289394,15.0097,174.67,174.62,5.7264]
["bitfinex","SOLUSD",1721586289595,15.0097,174.67,174.6,14.318]
["bitfinex","SOLUSD",1721586290394,5.7254,174.66,174.6,14.318]
["bitfinex","SOLUSD",1721586290612,5.7254,174.66,174.6,20.0452]
["bitfinex","SOLUSD",1721586290796,15.0097,174.67,174.6,14.318]
["bitfinex","SOLUSD",1721586291104,5.7258,174.65,174.57,5.7281]
["bitfinex","SOLUSD",1721586291392,5.7258,174.65,174.58,20.0]
["bitfinex","SOLUSD",1721586291587,5.7258,174.65,174.58,25.7278]
["bitfinex","SOLUSD",1721586291794,15.0097,174.67,174.64,5.7259]
["bitfinex","SOLUSD",1721586291967,15.0097,174.67,174.58,20.0]
["bitfinex","SOLUSD",1721586292290,15.0097,174.67,174.56,28.6432]
["bitfinex","SOLUSD",1721586292291,15.0097,174.67,174.63,14.3154]
["bitfinex","SOLUSD",1721586292484,15.0097,174.67,174.64,5.7259]
["bitfinex","SOLUSD",1721586293106,6.06,174.71,174.69,14.3106]
["bitfinex","SOLUSD",1721586293407,0.1,174.79,174.72,14.308]
["bitfinex","SOLUSD",1721586293408,6.6351746,174.77,174.72,14.308]
["bitfinex","SOLUSD",1721586293571,22.9749746,174.77,174.72,14.308]
["bitfinex","SOLUSD",1721586293973,22.9749746,174.77,174.73,5.7228]
["bitfinex","SOLUSD",1721586294181,22.9749746,174.77,174.72,14.308]
["bitfinex","SOLUSD",1721586294795,22.9749746,174.77,174.72,20.0313]
["bitfinex","SOLUSD",1721586295082,22.9749746,174.77,174.72,14.308]
["bitfinex","SOLUSD",1721586295265,22.9749746,174.77,174.72,20.0311]
["bitfinex","SOLUSD",1721586295470,22.9749746,174.77,174.74,5.7227]
["bitfinex","SOLUSD",1721586295695,22.9749746,174.77,174.72,14.308]
["bitfinex","SOLUSD",1721586295900,22.9749746,174.77,174.68,28.6235]
["bitfinex","SOLUSD",1721586295901,22.9749746,174.77,174.68,14.3117]
["bitfinex","SOLUSD",1721586296069,22.9749746,174.77,174.69,20.0]
["bitfinex","SOLUSD",1721586296415,5.7224,174.76,174.68,14.3117]
["bitfinex","SOLUSD",1721586296710,22.9749746,174.77,174.68,20.0363]
["bitfinex","SOLUSD",1721586296872,22.9749746,174.77,174.71,14.3087]
["bitfinex","SOLUSD",1721586297210,22.9749746,174.77,174.67,14.3126]
["bitfinex","SOLUSD",1721586297490,22.9749746,174.77,174.72,14.3085]
["bitfinex","SOLUSD",1721586298568,22.9749746,174.77,174.73,5.7229]
["bitfinex","SOLUSD",1721586298870,22.9749746,174.77,174.74,6.86701684]
["bitfinex","SOLUSD",1721586299472,22.9749746,174.77,174.68,28.6237]
["bitfinex","SOLUSD",1721586299670,22.9749746,174.77,174.71,14.3092]
["bitfinex","SOLUSD",1721586299890,22.9749746,174.77,174.69,1.14451587]
["bitfinex","SOLUSD",1721586299891,28.6968746,174.77,174.69,5.7242]
["bitfinex","SOLUSD",1721586300280,5.7226,174.75,174.67,20.0375]
["bitfinex","SOLUSD",1721586300592,28.6969746,174.77,174.7,5.724]
["bitfinex","SOLUSD",1721586300894,0.5751746,174.77,174.71,1.14451585]
["bitfinex","SOLUSD",1721586301073,0.5751746,174.77,174.73,5.7228]
["bitfinex","SOLUSD",1721586301281,0.5751746,174.77,174.74,6.86694454]
["bitfinex","SOLUSD",1721586301886,0.5751746,174.77,174.7,14.3095]
["bitfinex","SOLUSD",1721586302069,0.5751746,174.77,174.74,5.7227]
["bitfinex","SOLUSD",1721586302396,0.5751746,174.77,174.74,14.3069]
["bitfinex","SOLUSD",1721586303078,0.5751746,174.77,174.74,15.37539293]
["bitfinex","SOLUSD",1721586303403,0.5751746,174.77,174.75,5.7223]
["bitfinex","SOLUSD",1721586303603,0.5751746,174.77,174.74,14.3069]
["bitfinex","SOLUSD",1721586303771,0.5751746,174.77,174.66,5.3412]
["bitfinex","SOLUSD",1721586303772,0.5751746,174.77,174.7,5.7239]
["bitfinex","SOLUSD",1721586303974,0.5751746,174.77,174.69,14.311]
["bitfinex","SOLUSD",1721586304184,0.5751746,174.77,174.66,6.1999]
["bitfinex","SOLUSD",1721586304392,5.723,174.74,174.67,5.7249]
["bitfinex","SOLUSD",1721586304692,0.5751746,174.77,174.6,16.20673326]
["bitfinex","SOLUSD",1721586304693,16.1218,174.76,174.6,16.20673326]
["bitfinex","SOLUSD",1721586304894,16.1218,174.76,174.6,1.89193326]
["bitfinex","SOLUSD",1721586305070,5.7236,174.72,174.56,33.9844]
["bitfinex","SOLUSD",1721586305275,6.1999,174.75,174.57,8.59883978]
["bitfinex","SOLUSD",1721586305490,6.1999,174.75,174.64,14.3147]
["bitfinex","SOLUSD",1721586305690,23.5199,174.75,174.64,14.3147]
["bitfinex","SOLUSD",1721586305895,5.7242,174.7,174.64,14.3147]
["bitfinex","SOLUSD",1721586306402,5.7233,174.73,174.65,6.87059517]
["bitfinex","SOLUSD",1721586306581,6.1999,174.75,174.67,14.3121]
["bitfinex","SOLUSD",1721586306768,6.1999,174.75,174.62,28.6331]
["bitfinex","SOLUSD",1721586306972,5.7231,174.73,174.65,20.039]
["bitfinex","SOLUSD",1721586307202,23.5199,174.75,174.61,14.3172]
["bitfinex","SOLUSD",1721586307372,6.1999,174.75,174.64,5.726]
["bitfinex","SOLUSD",1721586307576,6.1999,174.75,174.65,1.1436454]
["bitfinex","SOLUSD",1721586307882,5.7235,174.72,174.65,1.1436454]
["bitfinex","SOLUSD",1721586308076,5.7238,174.71,174.64,14.3143]
["bitfinex","SOLUSD",1721586308278,5.7233,174.73,174.64,14.3143]
["bitfinex","SOLUSD",1721586308507,6.1999,174.75,174.67,14.3119]
["bitfinex","SOLUSD",1721586308677,5.7235,174.72,174.63,14.3156]
["bitfinex","SOLUSD",1721586308995,5.7235,174.72,174.64,20.0]
["bitfinex","SOLUSD",1721586309198,20.506,174.75,174.58,14.3197]
["bitfinex","SOLUSD",1721586309412,5.725,174.68,174.6,5.7273]
["bitfinex","SOLUSD",1721586309591,31.629,174.72,174.6,5.7273]
["bitfinex","SOLUSD",1721586309776,45.0,174.71,174.58,14.3197]
["bitfinex","SOLUSD",1721586309976,45.0,174.71,174.61,5.7269]
["bitfinex","SOLUSD",1721586309977,5.7251,174.67,174.61,5.7269]
["bitfinex","SOLUSD",1721586310287,5.7251,174.67,174.6,5.7273]
["bitfinex","SOLUSD",1721586310494,31.7099,174.75,174.66,5.7253]
["bitfinex","SOLUSD",1721586310495,6.1999,174.75,174.66,5.7253]
["bitfinex","SOLUSD",1721586310705,6.1999,174.75,174.67,0.85605765]
["bitfinex","SOLUSD",1721586310889,6.1999,174.75,174.6,1.14490613]
["bitfinex","SOLUSD",1721586311080,6.1999,174.75,174.63,14.3159]
["bitfinex","SOLUSD",1721586311388,5.7245,174.69,174.63,14.3159]
["bitfinex","SOLUSD",1721586311704,37.8264,174.75,174.61,1.14501772]
["bitfinex","SOLUSD",1721586311916,17.32,174.73,174.61,1.14501772]
["bitfinex","SOLUSD",1721586312087,5.7252,174.67,174.61,1.14501772]
["bitfinex","SOLUSD",1721586312440,20.5064,174.75,174.6,5.7272]
["bitfinex","SOLUSD",1721586312441,5.725,174.68,174.6,1.14522136]
["bitfinex","SOLUSD",1721586312707,40.1697,174.72,174.59,14.3192]
["bitfinex","SOLUSD",1721586312887,40.1697,174.72,174.59,20.0466]
["bitfinex","SOLUSD",1721586313090,5.7255,174.66,174.59,20.0466]
["bitfinex","SOLUSD",1721586313401,5.7253,174.67,174.59,14.3192]
["bitfinex","SOLUSD",1721586313593,54.4788,174.72,174.57,5.7281]
["bitfinex","SOLUSD",1721586313796,17.32,174.7,174.57,5.7281]
["bitfinex","SOLUSD",1721586313997,65.34,174.71,174.55,14.3224]
["bitfinex","SOLUSD",1721586313998,62.32,174.69,174.55,14.3224]
["bitfinex","SOLUSD",1721586314179,5.7261,174.64,174.57,5.7282]
["bitfinex","SOLUSD",1721586314491,5.7265,174.63,174.55,20.0511]
["bitfinex","SOLUSD",1721586314692,5.7265,174.63,174.55,14.3224]
["bitfinex","SOLUSD",1721586314899,17.32,174.69,174.55,14.3224]
["bitfinex","SOLUSD",1721586314900,31.6317,174.69,174.55,14.3224]
["bitfinex","SOLUSD",1721586315213,5.7271,174.61,174.55,14.3224]
["bitfinex","SOLUSD",1721586315378,5.7274,174.6,174.52,5.7297]
["bitfinex","SOLUSD",1721586315579,68.6997,174.68,174.51,14.3254]
["bitfinex","SOLUSD",1721586315580,31.6342,174.66,174.53,5.7296]
["bitfinex","SOLUSD",1721586315785,14.3142,174.66,174.51,14.3254]
["bitfinex","SOLUSD",1721586316111,48.6997,174.68,174.54,14.3228]
["bitfinex","SOLUSD",1721586316112,40.1697,174.68,174.54,14.3228]
["bitfinex","SOLUSD",1721586316296,17.32,174.66,174.54,14.3228]
["bitfinex","SOLUSD",1721586316496,17.32,174.64,174.54,14.3228]
["bitfinex","SOLUSD",1721586316695,17.32,174.64,174.45,8.60400944]
["bitfinex","SOLUSD",1721586316696,5.7275,174.6,174.53,5.7295]
["bitfinex","SOLUSD",1721586316906,5.7278,174.59,174.54,1.05472821]
["bitfinex","SOLUSD",1721586317110,22.8497,174.63,174.53,14.3235]
["bitfinex","SOLUSD",1721586317415,22.8497,174.63,174.53,20.0529]
["bitfinex","SOLUSD",1721586317590,5.7278,174.59,174.53,14.3235]
["bitfinex","SOLUSD",1721586317788,22.8497,174.63,174.53,14.3235]
["bitfinex","SOLUSD",1721586318103,62.32,174.62,174.48,14.3275]
["bitfinex","SOLUSD",1721586318295,22.8497,174.63,174.49,20.0]
["bitfinex","SOLUSD",1721586318696,5.729,174.55,174.49,5.7309]
["bitfinex","SOLUSD",1721586318902,31.6373,174.62,174.48,14.3275]
["bitfinex","SOLUSD",1721586319105,0.17,174.61,174.51,14.3253]
["bitfinex","SOLUSD",1721586319325,5.7283,174.57,174.52,1.1457721]
["bitfinex","SOLUSD",1721586319629,5.7283,174.57,174.51,14.3253]
["bitfinex","SOLUSD",1721586319630,37.1661,174.63,174.51,1.14577566]
["bitfinex","SOLUSD",1721586319786,5.728,174.59,174.51,6.87587566]
["bitfinex","SOLUSD",1721586319986,45.0,174.62,174.51,1.14577566]
["bitfinex","SOLUSD",1721586319987,5.7274,174.6,174.51,1.14577566]
["bitfinex","SOLUSD",1721586320206,45.0,174.62,174.51,6.87587566]
["bitfinex","SOLUSD",1721586320417,45.0,174.62,174.5,14.3262]
["bitfinex","SOLUSD",1721586320620,45.0,174.61,174.5,14.3262]
["bitfinex","SOLUSD",1721586320785,5.7287,174.56,174.5,20.0568]
["bitfinex","SOLUSD",1721586320987,5.7287,174.56,174.5,14.3262]
["bitfinex","SOLUSD",1721586321219,5.7287,174.56,174.5,20.0568]
["bitfinex","SOLUSD",1721586321525,17.32,174.6,174.5,20.0568]
["bitfinex","SOLUSD",1721586321818,5.7287,174.56,174.5,20.0568]
["bitfinex","SOLUSD",1721586321989,5.7287,174.56,174.5,14.3262]
["bitfinex","SOLUSD",1721586322184,5.7287,174.56,174.5,20.0568]
["bitfinex","SOLUSD",1721586322503,5.7287,174.56,174.5,14.3262]
["bitfinex","SOLUSD",1721586322687,5.7287,174.56,174.43,35.84778434]
["bitfinex","SOLUSD",1721586322688,62.32,174.59,174.45,14.3299]
["bitfinex","SOLUSD",1721586323023,5.7291,174.55,174.48,5.7312]
["bitfinex","SOLUSD",1721586323522,5.7287,174.56,174.49,1.14606137]
["bitfinex","SOLUSD",1721586323693,17.32,174.62,174.49,1.14606137]
["bitfinex","SOLUSD",1721586323893,17.32,174.6,174.49,1.14606137]
["bitfinex","SOLUSD",1721586324220,5.7286,174.57,174.49,5.7309]
["bitfinex","SOLUSD",1721586324421,5.729,174.55,174.48,14.3276]
["bitfinex","SOLUSD",1721586325121,5.729,174.55,174.49,5.7309]
["bitfinex","SOLUSD",1721586325322,17.32,174.6,174.49,6.87695202]
["bitfinex","SOLUSD",1721586325510,62.32,174.59,174.49,5.7309]
["bitfinex","SOLUSD",1721586325824,45.0,174.58,174.48,14.3276]
["bitfinex","SOLUSD",1721586325989,17.32,174.59,174.49,1.14602638]
["bitfinex","SOLUSD",1721586326323,5.7285,174.57,174.51,5.7302]
["bitfinex","SOLUSD",1721586326614,62.49,174.61,174.51,5.7302]
["bitfinex","SOLUSD",1721586326806,62.49,174.61,174.49,1.14596754]
["bitfinex","SOLUSD",1721586326807,5.7284,174.57,174.49,1.14596754]
["bitfinex","SOLUSD",1721586327602,5.7287,174.56,174.5,5.7306]
["bitfinex","SOLUSD",1721586327919,5.729,174.55,174.48,14.3276]
["bitfinex","SOLUSD",1721586328220,22.9364,174.61,174.55,14.3221]
["bitfinex","SOLUSD",1721586329428,5.7274,174.6,174.55,14.3221]
["bitfinex","SOLUSD",1721586329789,5.7277,174.59,174.52,5.7297]
["bitfinex","SOLUSD",1721586329992,5.7277,174.59,174.52,6.8755162]
["bitfinex","SOLUSD",1721586330792,28.6636,174.61,174.53,5.7295]
["bitfinex","SOLUSD",1721586331195,22.9364,174.61,174.53,5.7295]
["bitfinex","SOLUSD",1721586331395,5.7274,174.6,174.53,5.7295]
["bitfinex","SOLUSD",1721586331901,40.2564,174.61,174.51,14.3254]
["bitfinex","SOLUSD",1721586332120,40.2564,174.61,174.47,1.91480888]
["bitfinex","SOLUSD",1721586332321,40.2564,174.61,174.46,14.3294]
["bitfinex","SOLUSD",1721586332322,5.7284,174.57,174.5,5.7305]
["bitfinex","SOLUSD",1721586332532,5.7287,174.56,174.5,5.7305]
["bitfinex","SOLUSD",1721586332703,5.7282,174.58,174.51,1.14574778]
["bitfinex","SOLUSD",1721586332903,5.7282,174.58,174.51,6.87584778]
["bitfinex","SOLUSD",1721586333309,5.7284,174.57,174.49,14.3269]
["bitfinex","SOLUSD",1721586333511,5.728,174.58,174.51,5.7302]
["bitfinex","SOLUSD",1721586333725,5.728,174.58,174.52,0.93314487]
["bitfinex","SOLUSD",1721586334028,40.2564,174.61,174.49,14.3269]
["bitfinex","SOLUSD",1721586334197,62.32,174.6,174.5,1.14591886]
["bitfinex","SOLUSD",1721586334401,62.32,174.6,174.49,14.3269]
["bitfinex","SOLUSD",1721586334711,5.7291,174.55,174.49,14.3269]
["bitfinex","SOLUSD",1721586335028,62.32,174.6,174.49,20.0578]
["bitfinex","SOLUSD",1721586335233,5.98106324,174.59,174.51,5.7302]
["bitfinex","SOLUSD",1721586335415,5.7284,174.57,174.49,20.0576]
["bitfinex","SOLUSD",1721586335604,5.7287,174.56,174.49,14.3269]
["bitfinex","SOLUSD",1721586335806,5.7287,174.56,174.5,1.14480127]
["bitfinex","SOLUSD",1721586336021,5.7287,174.56,174.5,6.87654519]
["bitfinex","SOLUSD",1721586336217,40.2564,174.61,174.5,6.87654519]
["bitfinex","SOLUSD",1721586336406,45.0,174.6,174.5,6.87654519]
["bitfinex","SOLUSD",1721586336832,5.7287,174.56,174.5,6.87654519]
["bitfinex","SOLUSD",1721586337045,5.7287,174.56,174.49,14.3269]
["bitfinex","SOLUSD",1721586337236,5.729,174.55,174.49,14.3269]
["bitfinex","SOLUSD",1721586337526,5.729,174.55,174.49,20.0578]
["bitfinex","SOLUSD",1721586338211,5.7286,174.57,174.5,0.49955293]
["bitfinex","SOLUSD",1721586338424,62.32,174.6,174.49,20.0578]
["bitfinex","SOLUSD",1721586338739,5.7283,174.57,174.49,14.3269]
["bitfinex","SOLUSD",1721586339206,17.32,174.59,174.49,14.3269]
["bitfinex","SOLUSD",1721586339409,5.728,174.58,174.5,5.7306]
["bitfinex","SOLUSD",1721586339611,17.32,174.59,174.5,5.7306]
["bitfinex","SOLUSD",1721586340410,5.7287,174.56,174.49,14.3269]
["bitfinex","SOLUSD",1721586340810,23.0483,174.57,174.51,5.7302]
["bitfinex","SOLUSD",1721586341010,17.32,174.58,174.52,5.7299]
["bitfinex","SOLUSD",1721586341238,23.0483,174.58,174.52,5.7299]
["bitfinex","SOLUSD",1721586341419,5.7284,174.57,174.5,5.7303]
["bitfinex","SOLUSD",1721586341615,22.72,174.6,174.52,5.7298]
["bitfinex","SOLUSD",1721586341843,22.72,174.6,174.51,5.73]
["bitfinex","SOLUSD",1721586342007,45.7676,174.6,174.52,14.3246]
["bitfinex","SOLUSD",1721586342612,23.0477,174.59,174.53,5.7296]
["bitfinex","SOLUSD",1721586343044,17.32,174.59,174.52,14.3246]
["bitfinex","SOLUSD",1721586343261,17.32,174.58,174.52,14.3246]
["bitfinex","SOLUSD",1721586343548,17.32,174.58,174.51,5.7303]
["bitfinex","SOLUSD",1721586343715,22.72,174.6,174.51,14.3253]
["bitfinex","SOLUSD",1721586343917,5.7286,174.57,174.51,14.3253]
["bitfinex","SOLUSD",1721586344120,28.4476,174.6,174.52,5.7297]
["bitfinex","SOLUSD",1721586344316,5.7277,174.59,174.53,5.7295]
["bitfinex","SOLUSD",1721586344542,5.7281,174.58,174.51,20.0554]
["bitfinex","SOLUSD",1721586344935,23.0481,174.58,174.51,20.0554]
["bitfinex","SOLUSD",1721586345524,17.32,174.58,174.52,5.7299]
["bitfinex","SOLUSD",1721586345713,22.5844,174.68,174.54,8.2236]
["bitfinex","SOLUSD",1721586345925,39.9044,174.68,174.58,14.3192]
["bitfinex","SOLUSD",1721586346124,45.6292,174.68,174.58,14.3192]
["bitfinex","SOLUSD",1721586346321,5.7251,174.67,174.59,5.7274]
["bitfinex","SOLUSD",1721586346527,5.7254,174.66,174.59,5.7274]
["bitfinex","SOLUSD",1721586347060,5.7258,174.65,174.58,14.3192]
["bitfinex","SOLUSD",1721586347260,40.04,174.67,174.54,14.3229]
["bitfinex","SOLUSD",1721586347564,40.04,174.64,174.54,14.3229]
["bitfinex","SOLUSD",1721586347718,17.32,174.66,174.54,14.3229]
["bitfinex","SOLUSD",1721586347918,17.32,174.64,174.54,14.3229]
["bitfinex","SOLUSD",1721586348121,5.7278,174.59,174.51,5.73]
["bitfinex","SOLUSD",1721586348414,22.5844,174.58,174.51,1.14587276]
["bitfinex","SOLUSD",1721586348618,22.5844,174.58,174.5,14.3263]
["bitfinex","SOLUSD",1721586348619,22.5844,174.58,174.52,1.14587276]
["bitfinex","SOLUSD",1721586348834,22.5844,174.58,174.52,6.87567276]
["bitfinex","SOLUSD",1721586349027,22.5844,174.58,174.5,14.3263]
["bitfinex","SOLUSD",1721586349957,22.5844,174.58,174.51,1.14447461]
["bitfinex","SOLUSD",1721586350129,5.97482475,174.71,174.56,5.3412]
["bitfinex","SOLUSD",1721586350454,5.7252,174.67,174.61,14.3176]
["bitfinex","SOLUSD",1721586350821,5.7254,174.66,174.59,5.7275]
["bitfinex","SOLUSD",1721586351239,5.7249,174.68,174.6,6.63653765]
["bitfinex","SOLUSD",1721586351622,22.72,174.72,174.61,5.7269]
["bitfinex","SOLUSD",1721586351855,5.7251,174.67,174.57,14.3206]
["bitfinex","SOLUSD",1721586352350,5.7254,174.66,174.6,5.7273]
["bitfinex","SOLUSD",1721586352650,5.725,174.68,174.6,5.7272]
["bitfinex","SOLUSD",1721586352871,5.7247,174.68,174.61,5.7269]
["bitfinex","SOLUSD",1721586353158,22.72,174.72,174.56,5.3412]
["bitfinex","SOLUSD",1721586353159,22.72,174.72,174.64,5.7258]
["bitfinex","SOLUSD",1721586353396,22.72,174.72,174.63,14.3153]
["bitfinex","SOLUSD",1721586354075,5.7245,174.69,174.63,14.3153]
["bitfinex","SOLUSD",1721586354964,5.96839366,174.73,174.63,14.3153]
["bitfinex","SOLUSD",1721586354965,5.96839366,174.73,174.67,5.7249]
["bitfinex","SOLUSD",1721586355156,5.96839366,174.73,174.68,1.14483022]
["bitfinex","SOLUSD",1721586355364,5.96839366,174.73,174.71,5.7235]
["bitfinex","SOLUSD",1721586355560,5.7212,174.79,174.72,1.14455944]
["bitfinex","SOLUSD",1721586355773,15.8811,174.81,174.73,5.723]
["bitfinex","SOLUSD",1721586355774,5.7209,174.8,174.73,5.723]
["bitfinex","SOLUSD",1721586355951,15.8811,174.81,174.7,14.3101]
["bitfinex","SOLUSD",1721586355952,5.7212,174.79,174.74,1.14441943]
["bitfinex","SOLUSD",1721586356297,6.2969746,174.77,174.7,14.3101]
["bitfinex","SOLUSD",1721586356456,0.5751746,174.77,174.68,1.14464984]
["bitfinex","SOLUSD",1721586357106,5.7241,174.7,174.63,1.14480825]
["bitfinex","SOLUSD",1721586357378,5.7241,174.7,174.63,6.87110825]
["bitfinex","SOLUSD",1721586357878,6.3424,174.73,174.64,5.7259]
["bitfinex","SOLUSD",1721586358176,6.3424,174.73,174.65,1.14495132]
["bitfinex","SOLUSD",1721586358353,6.3424,174.73,174.62,14.3167]
["bitfinex","SOLUSD",1721586358757,5.7251,174.67,174.59,6.87250155]
["bitfinex","SOLUSD",1721586358960,5.7251,174.67,174.59,1.14510155]
["bitfinex","SOLUSD",1721586359264,5.7251,174.67,174.58,19.6609]
["bitfinex","SOLUSD",1721586359939,33.2011,174.71,174.58,14.3197]
["bitfinex","SOLUSD",1721586360146,82.32,174.7,174.59,1.14532469]
["bitfinex","SOLUSD",1721586360382,5.7247,174.69,174.59,1.14532469]
["bitfinex","SOLUSD",1721586360545,15.8811,174.71,174.61,14.3169]
["bitfinex","SOLUSD",1721586360883,15.8811,174.71,174.63,5.7263]
["bitfinex","SOLUSD",1721586361100,15.8811,174.71,174.64,1.14502931]
["bitfinex","SOLUSD",1721586361384,6.3424,174.73,174.65,1.14484948]
["bitfinex","SOLUSD",1721586361594,6.3424,174.73,174.64,14.3146]
["bitfinex","SOLUSD",1721586361796,15.882,174.76,174.66,1.14487333]
["bitfinex","SOLUSD",1721586361797,21.6043,174.76,174.66,1.14487333]
["bitfinex","SOLUSD",1721586361961,5.7224,174.75,174.66,1.14487333]
["bitfinex","SOLUSD",1721586362362,5.7224,174.75,174.64,14.3146]
["bitfinex","SOLUSD",1721586362788,5.7224,174.75,174.67,5.725]
["bitfinex","SOLUSD",1721586362984,7.2004746,174.77,174.64,14.3146]
["bitfinex","SOLUSD",1721586362985,0.5751746,174.77,174.66,8.2236]
["bitfinex","SOLUSD",1721586363184,0.5751746,174.77,174.71,14.3093]
["bitfinex","SOLUSD",1721586363389,0.5751746,174.77,174.72,5.7232]
["bitfinex","SOLUSD",1721586363595,0.5751746,174.77,174.72,1.1443458]
["bitfinex","SOLUSD",1721586363755,0.5751746,174.77,174.71,14.3093]
["bitfinex","SOLUSD",1721586364195,0.5751746,174.77,174.72,5.7233]
["bitfinex","SOLUSD",1721586364495,0.5751746,174.77,174.71,14.3093]
["bitfinex","SOLUSD",1721586364496,0.5751746,174.77,174.73,5.723]
["bitfinex","SOLUSD",1721586364989,0.5751746,174.77,174.71,20.0328]
["bitfinex","SOLUSD",1721586365160,0.5751746,174.77,174.72,5.7233]
["bitfinex","SOLUSD",1721586365363,0.5751746,174.77,174.71,14.3093]
["bitfinex","SOLUSD",1721586366474,0.5751746,174.77,174.71,20.0329]
["bitfinex","SOLUSD",1721586366668,0.5751746,174.77,174.72,5.7232]
["bitfinex","SOLUSD",1721586366864,0.5751746,174.77,174.71,14.3093]
["bitfinex","SOLUSD",1721586367179,0.5751746,174.77,174.75,20.0277]
["bitfinex","SOLUSD",1721586367805,0.5751746,174.77,174.76,0.57533391]
["bitfinex","SOLUSD",1721586367966,0.5751746,174.77,174.76,1.14423923]
["bitfinex","SOLUSD",1721586368285,0.5751746,174.77,174.75,20.0278]
["bitfinex","SOLUSD",1721586369208,0.5751746,174.77,174.73,5.7228]
["bitfinex","SOLUSD",1721586369711,0.5751746,174.77,174.74,5.7227]
["bitfinex","SOLUSD",1721586370192,0.5751746,174.77,174.75,5.7224]
["bitfinex","SOLUSD",1721586370390,0.5751746,174.77,174.71,14.309]
["bitfinex","SOLUSD",1721586370696,0.5751746,174.77,174.75,5.7223]
["bitfinex","SOLUSD",1721586371087,0.5751746,174.77,174.71,14.309]
["bitfinex","SOLUSD",1721586371324,0.5751746,174.77,174.72,6.86740752]
["bitfinex","SOLUSD",1721586371493,0.5751746,174.77,174.68,5.7246]
["bitfinex","SOLUSD",1721586371494,5.7221,174.76,174.68,5.7246]
["bitfinex","SOLUSD",1721586371695,0.5751746,174.77,174.69,15.45500022]
["bitfinex","SOLUSD",1721586371890,0.5751746,174.77,174.69,1.14450022]
["bitfinex","SOLUSD",1721586372124,0.5751746,174.77,174.72,20.0312]
["bitfinex","SOLUSD",1721586372317,0.5751746,174.77,174.72,14.3081]
["bitfinex","SOLUSD",1721586372923,0.5751746,174.77,174.73,1.06767983]
["bitfinex","SOLUSD",1721586373106,0.5751746,174.77,174.74,1.14438754]
["bitfinex","SOLUSD",1721586373499,0.5751746,174.77,174.76,20.0274]
["bitfinex","SOLUSD",1721586374689,0.5751746,174.77,174.76,21.17147886]
["bitfinex","SOLUSD",1721586374891,0.5751746,174.77,174.76,20.1974]
["bitfinex","SOLUSD",1721586375299,0.5751746,174.77,174.76,14.3053]
["bitfinex","SOLUSD",1721586376901,21.6003,174.88,174.8,14.302]
["bitfinex","SOLUSD",1721586377706,15.882,174.88,174.8,14.302]
["bitfinex","SOLUSD",1721586377921,15.882,174.88,174.76,14.4751]
["bitfinex","SOLUSD",1721586378123,5.7193,174.85,174.78,5.7214]
["bitfinex","SOLUSD",1721586378309,21.6004,174.88,174.79,5.721]
["bitfinex","SOLUSD",1721586378513,15.882,174.88,174.76,14.3051]
["bitfinex","SOLUSD",1721586378817,15.882,174.88,174.77,1.14395197]
["bitfinex","SOLUSD",1721586379331,15.882,174.88,174.76,20.027]
["bitfinex","SOLUSD",1721586379503,31.6168,174.87,174.77,1.14413476]
["bitfinex","SOLUSD",1721586379700,5.7204,174.82,174.77,1.14413476]
["bitfinex","SOLUSD",1721586379922,5.7204,174.82,174.72,1.14413476]
["bitfinex","SOLUSD",1721586380094,5.7201,174.83,174.74,5.7227]
["bitfinex","SOLUSD",1721586380299,23.7901,174.86,174.72,1.14404346]
["bitfinex","SOLUSD",1721586380501,17.32,174.83,174.65,19.6553]
["bitfinex","SOLUSD",1721586380731,17.32,174.83,174.65,14.3141]
["bitfinex","SOLUSD",1721586380732,21.5692,174.82,174.65,14.3141]
["bitfinex","SOLUSD",1721586380895,62.32,174.81,174.67,5.7249]
["bitfinex","SOLUSD",1721586381096,5.7227,174.74,174.65,14.3141]
["bitfinex","SOLUSD",1721586381356,0.17,174.8,174.66,1.14205573]
["bitfinex","SOLUSD",1721586381506,0.17,174.8,174.61,33.7136]
["bitfinex","SOLUSD",1721586381507,20.0,174.8,174.69,14.3109]
["bitfinex","SOLUSD",1721586381704,55.8703,174.82,174.65,14.314]
["bitfinex","SOLUSD",1721586382036,45.34,174.81,174.65,14.314]
["bitfinex","SOLUSD",1721586382327,5.7223,174.76,174.66,1.14401294]
["bitfinex","SOLUSD",1721586382707,5.7224,174.75,174.68,5.7247]
["bitfinex","SOLUSD",1721586382900,5.7226,174.75,174.68,14.3112]
["bitfinex","SOLUSD",1721586383100,20.0,174.8,174.61,33.7136]
["bitfinex","SOLUSD",1721586383295,70.49,174.79,174.6,5.3412]
["bitfinex","SOLUSD",1721586383504,31.6259,174.76,174.62,5.7266]
["bitfinex","SOLUSD",1721586383729,21.5692,174.77,174.64,5.7259]
["bitfinex","SOLUSD",1721586383730,5.7235,174.72,174.64,5.7259]
["bitfinex","SOLUSD",1721586383948,21.5692,174.77,174.61,25.49]
["bitfinex","SOLUSD",1721586384100,21.5692,174.77,174.65,5.7256]
["bitfinex","SOLUSD",1721586384101,5.7233,174.73,174.65,5.7256]
["bitfinex","SOLUSD",1721586384505,5.7228,174.74,174.66,5.7253]
["bitfinex","SOLUSD",1721586384726,5.7223,174.76,174.68,5.7247]
["bitfinex","SOLUSD",1721586384923,5.7225,174.75,174.67,5.725]
["bitfinex","SOLUSD",1721586385131,5.7229,174.74,174.66,14.313]
["bitfinex","SOLUSD",1721586385627,21.5692,174.77,174.66,14.313]
["bitfinex","SOLUSD",1721586385830,21.5692,174.77,174.62,14.3165]
["bitfinex","SOLUSD",1721586386032,5.723,174.74,174.65,5.7257]
["bitfinex","SOLUSD",1721586386329,5.7225,174.75,174.66,14.3133]
["bitfinex","SOLUSD",1721586386541,21.5692,174.77,174.68,5.7246]
["bitfinex","SOLUSD",1721586386709,21.5692,174.77,174.69,5.7243]
["bitfinex","SOLUSD",1721586386912,5.7222,174.76,174.66,14.3133]
["bitfinex","SOLUSD",1721586387530,5.7232,174.73,174.66,14.3133]
["bitfinex","SOLUSD",1721586388032,5.7238,174.71,174.64,5.7258]
["bitfinex","SOLUSD",1721586388233,38.8892,174.77,174.62,14.3167]
["bitfinex","SOLUSD",1721586388234,5.7232,174.73,174.62,14.3167]
["bitfinex","SOLUSD",1721586388537,21.5692,174.77,174.66,5.7253]
["bitfinex","SOLUSD",1721586388730,21.5692,174.77,174.64,5.7257]
["bitfinex","SOLUSD",1721586388731,5.7232,174.73,174.64,5.7257]
["bitfinex","SOLUSD",1721586388935,5.7225,174.75,174.68,5.7246]
["bitfinex","SOLUSD",1721586389142,21.5692,174.77,174.65,14.3135]
["bitfinex","SOLUSD",1721586389311,5.7226,174.75,174.66,5.7253]
["bitfinex","SOLUSD",1721586389513,38.8892,174.77,174.65,14.3135]
["bitfinex","SOLUSD",1721586389828,38.8892,174.77,174.65,21.03021242]
["bitfinex","SOLUSD",1721586390208,21.5692,174.77,174.66,5.7253]
["bitfinex","SOLUSD",1721586390414,21.5692,174.77,174.67,5.7248]
["bitfinex","SOLUSD",1721586390647,21.5692,174.77,174.65,14.3135]
["bitfinex","SOLUSD",1721586390935,21.5692,174.77,174.66,5.7252]
["bitfinex","SOLUSD",1721586391136,21.5692,174.77,174.67,1.14478527]
["bitfinex","SOLUSD",1721586391348,38.8892,174.77,174.66,1.14478527]
["bitfinex","SOLUSD",1721586391521,38.8892,174.77,174.58,8.59764788]
["bitfinex","SOLUSD",1721586391522,17.32,174.74,174.58,8.59764788]
["bitfinex","SOLUSD",1721586391721,17.32,174.72,174.54,13.93884788]
["bitfinex","SOLUSD",1721586391943,5.7243,174.7,174.61,14.3174]
["bitfinex","SOLUSD",1721586392174,21.5692,174.77,174.64,5.726]
["bitfinex","SOLUSD",1721586392323,21.5692,174.77,174.65,1.14461815]
["bitfinex","SOLUSD",1721586392324,65.0,174.76,174.65,1.14461815]
["bitfinex","SOLUSD",1721586392520,45.0,174.76,174.65,1.14461815]
["bitfinex","SOLUSD",1721586392750,14.3065,174.75,174.62,1.14491212]
["bitfinex","SOLUSD",1721586393058,5.7234,174.73,174.65,5.7256]
["bitfinex","SOLUSD",1721586393268,5.7234,174.73,174.66,6.87014417]
["bitfinex","SOLUSD",1721586393433,21.5692,174.77,174.7,5.7239]
["bitfinex","SOLUSD",1721586393638,5.7225,174.75,174.67,20.0371]
["bitfinex","SOLUSD",1721586393844,21.5692,174.77,174.67,20.0371]
["bitfinex","SOLUSD",1721586393845,27.2911,174.77,174.69,5.7244]
["bitfinex","SOLUSD",1721586394056,27.2911,174.77,174.7,1.05821472]
["bitfinex","SOLUSD",1721586394257,5.7222,174.76,174.7,1.05821472]
["bitfinex","SOLUSD",1721586394460,21.5692,174.77,174.7,1.05821472]
["bitfinex","SOLUSD",1721586395160,21.5692,174.77,174.67,20.0371]
["bitfinex","SOLUSD",1721586395533,5.7227,174.75,174.68,5.7247]
["bitfinex","SOLUSD",1721586396037,21.5692,174.77,174.65,28.3956]
["bitfinex","SOLUSD",1721586396038,5.7231,174.73,174.65,28.3956]
["bitfinex","SOLUSD",1721586396239,5.7231,174.73,174.66,6.8701084]
["bitfinex","SOLUSD",1721586396549,21.5692,174.77,174.66,1.1448084]
["bitfinex","SOLUSD",1721586396739,21.5692,174.77,174.66,14.3129]
["bitfinex","SOLUSD",1721586397145,21.5692,174.77,174.67,1.1447417]
["bitfinex","SOLUSD",1721586397327,5.7221,174.76,174.67,1.1447417]
["bitfinex","SOLUSD",1721586397532,5.7225,174.75,174.67,6.86940102]
["bitfinex","SOLUSD",1721586397741,5.7225,174.75,174.67,5.7248]
["bitfinex","SOLUSD",1721586397941,5.7228,174.74,174.66,14.3129]
["bitfinex","SOLUSD",1721586398366,5.7231,174.73,174.67,1.1447586]
["bitfinex","SOLUSD",1721586398963,53.1941,174.77,174.64,5.7258]
["bitfinex","SOLUSD",1721586399155,5.7229,174.74,174.63,0.17]
["bitfinex","SOLUSD",1721586399572,5.7231,174.73,174.66,20.0386]
["bitfinex","SOLUSD",1721586399757,5.7235,174.72,174.64,5.7259]
["bitfinex","SOLUSD",1721586400271,21.5692,174.77,174.65,1.14483558]
["bitfinex","SOLUSD",1721586400481,21.5692,174.77,174.62,0.17]
["bitfinex","SOLUSD",1721586400848,5.7225,174.75,174.65,14.3139]
["bitfinex","SOLUSD",1721586401590,21.5692,174.77,174.65,14.3139]
["bitfinex","SOLUSD",1721586402050,21.5692,174.77,174.66,0.17]
["bitfinex","SOLUSD",1721586402257,21.5692,174.77,174.68,5.7247]
["bitfinex","SOLUSD",1721586402258,5.7226,174.75,174.68,5.7247]
["bitfinex","SOLUSD",1721586402649,21.5692,174.77,174.68,14.3115]
["bitfinex","SOLUSD",1721586402870,5.7222,174.76,174.68,14.3115]
["bitfinex","SOLUSD",1721586403082,5.7222,174.76,174.68,20.0361]
["bitfinex","SOLUSD",1721586403451,5.7225,174.75,174.68,20.0361]
["bitfinex","SOLUSD",1721586403853,21.5692,174.77,174.66,5.7251]
["bitfinex","SOLUSD",1721586404697,35.8744,174.77,174.67,1.14479618]
["bitfinex","SOLUSD",1721586404901,35.8744,174.77,174.65,1.14480509]
["bitfinex","SOLUSD",1721586405376,35.8744,174.77,174.64,14.3147]
["bitfinex","SOLUSD",1721586405377,45.0,174.76,174.64,14.3147]
["bitfinex","SOLUSD",1721586405579,5.7237,174.71,174.64,20.0407]
["bitfinex","SOLUSD",1721586405996,5.7235,174.72,174.65,6.87048048]
["bitfinex","SOLUSD",1721586406184,17.32,174.76,174.64,14.3147]
["bitfinex","SOLUSD",1721586406384,35.8744,174.77,174.59,9.24615419]
["bitfinex","SOLUSD",1721586406385,5.7248,174.68,174.61,5.7269]
["bitfinex","SOLUSD",1721586407307,31.6276,174.74,174.61,5.7269]
["bitfinex","SOLUSD",1721586407502,62.32,174.73,174.61,5.7269]
["bitfinex","SOLUSD",1721586407702,22.67,174.75,174.62,14.3161]
["bitfinex","SOLUSD",1721586408003,20.0,174.74,174.62,14.3161]
["bitfinex","SOLUSD",1721586408210,5.7241,174.7,174.63,5.7263]
["bitfinex","SOLUSD",1721586408887,20.0,174.74,174.63,5.7263]
["bitfinex","SOLUSD",1721586409410,5.7238,174.71,174.62,14.3161]
["bitfinex","SOLUSD",1721586409609,5.7241,174.7,174.63,5.7263]
["bitfinex","SOLUSD",1721586409808,37.32,174.74,174.62,14.3161]
["bitfinex","SOLUSD",1721586410022,45.0,174.73,174.62,14.3161]
["bitfinex","SOLUSD",1721586410191,62.32,174.73,174.62,14.3161]
["bitfinex","SOLUSD",1721586410680,62.2,174.73,174.58,19.6607]
["bitfinex","SOLUSD",1721586410882,62.2,174.73,174.61,5.727]
["bitfinex","SOLUSD",1721586410883,20.0,174.72,174.61,5.727]
["bitfinex","SOLUSD",1721586411099,20.0,174.72,174.58,14.3195]
["bitfinex","SOLUSD",1721586411100,37.2,174.72,174.58,14.3195]
["bitfinex","SOLUSD",1721586411283,62.2,174.71,174.58,14.3195]
["bitfinex","SOLUSD",1721586411639,5.7261,174.64,174.58,14.3195]
["bitfinex","SOLUSD",1721586411916,5.7261,174.64,174.58,15.46480099]
["bitfinex","SOLUSD",1721586412086,27.0436,174.63,174.56,5.7285]
["bitfinex","SOLUSD",1721586412285,21.3171,174.63,174.57,5.7283]
["bitfinex","SOLUSD",1721586412483,21.3171,174.63,174.58,1.1454694]
["bitfinex","SOLUSD",1721586413582,5.725,174.67,174.6,5.7272]
["bitfinex","SOLUSD",1721586414006,5.7255,174.66,174.58,5.7277]
["bitfinex","SOLUSD",1721586414409,21.3171,174.68,174.59,5.7276]
["bitfinex","SOLUSD",1721586414725,21.3171,174.68,174.57,14.3203]
["bitfinex","SOLUSD",1721586415014,21.3171,174.68,174.63,5.7262]
["bitfinex","SOLUSD",1721586415192,21.3171,174.68,174.61,20.0441]
["bitfinex","SOLUSD",1721586416106,21.3171,174.68,174.61,14.3174]
["bitfinex","SOLUSD",1721586416107,27.0419,174.68,174.61,14.3174]
["bitfinex","SOLUSD",1721586416422,21.3171,174.68,174.57,14.3206]
["bitfinex","SOLUSD",1721586416598,5.7258,174.65,174.58,5.7278]
["bitfinex","SOLUSD",1721586416921,5.7261,174.64,174.57,14.3206]
["bitfinex","SOLUSD",1721586417089,5.7261,174.64,174.57,20.0489]
["bitfinex","SOLUSD",1721586417285,5.7257,174.66,174.57,20.0489]
["bitfinex","SOLUSD",1721586417481,5.96068165,174.74,174.59,22.67]
["bitfinex","SOLUSD",1721586417686,38.5171,174.78,174.62,22.67]
["bitfinex","SOLUSD",1721586417907,5.7228,174.74,174.67,20.0376]
["bitfinex","SOLUSD",1721586418111,5.7222,174.76,174.68,6.5713728]
["bitfinex","SOLUSD",1721586418629,27.0388,174.78,174.7,5.724]
["bitfinex","SOLUSD",1721586418782,5.7218,174.77,174.7,5.724]
["bitfinex","SOLUSD",1721586419200,5.7225,174.75,174.68,5.7244]
["bitfinex","SOLUSD",1721586419514,5.7225,174.75,174.68,6.86900003]
["bitfinex","SOLUSD",1721586419703,21.3171,174.78,174.68,6.86900003]
["bitfinex","SOLUSD",1721586420089,5.7234,174.73,174.64,5.7258]
["bitfinex","SOLUSD",1721586420318,21.3171,174.78,174.65,1.14493335]
["bitfinex","SOLUSD",1721586420626,21.3171,174.78,174.67,14.3123]
["bitfinex","SOLUSD",1721586421297,21.3171,174.78,174.67,20.0371]
["bitfinex","SOLUSD",1721586421498,21.3171,174.78,174.62,28.6323]
["bitfinex","SOLUSD",1721586421499,35.6215,174.78,174.68,0.80325087]
["bitfinex","SOLUSD",1721586421701,35.6215,174.78,174.66,5.7253]
["bitfinex","SOLUSD",1721586422008,35.6215,174.78,174.63,20.0]
["bitfinex","SOLUSD",1721586422009,27.0388,174.78,174.69,5.7242]
["bitfinex","SOLUSD",1721586422224,27.0388,174.78,174.7,6.86846023]
["bitfinex","SOLUSD",1721586422707,28.667,174.84,174.7,1.14456023]
["bitfinex","SOLUSD",1721586422916,22.9474,174.84,174.77,5.7217]
["bitfinex","SOLUSD",1721586423097,28.6669,174.84,174.78,1.1441722]
["bitfinex","SOLUSD",1721586423296,28.6669,174.84,174.77,6.86587302]
["bitfinex","SOLUSD",1721586423912,22.9474,174.84,174.78,5.7213]
["bitfinex","SOLUSD",1721586424802,22.9474,174.84,174.74,5.7226]
["bitfinex","SOLUSD",1721586424803,5.7201,174.82,174.74,5.7226]
["bitfinex","SOLUSD",1721586424986,5.7206,174.81,174.73,1.14427912]
["bitfinex","SOLUSD",1721586425303,5.7201,174.83,174.74,1.14432667]
["bitfinex","SOLUSD",1721586425613,5.7201,174.83,174.76,5.722]
["bitfinex","SOLUSD",1721586425810,22.9474,174.84,174.76,5.722]
["bitfinex","SOLUSD",1721586425811,28.6669,174.84,174.76,5.722]
["bitfinex","SOLUSD",1721586426021,28.6669,174.84,174.75,14.3056]
["bitfinex","SOLUSD",1721586426198,28.6669,174.84,174.77,5.7216]
["bitfinex","SOLUSD",1721586426599,28.6669,174.84,174.75,20.0277]
["bitfinex","SOLUSD",1721586426910,22.9474,174.84,174.78,5.7214]
["bitfinex","SOLUSD",1721586427209,22.9474,174.84,174.76,5.7219]
["bitfinex","SOLUSD",1721586427515,22.9474,174.84,174.77,5.7217]
["bitfinex","SOLUSD",1721586428004,22.9474,174.84,174.75,14.3056]
["bitfinex","SOLUSD",1721586428206,22.9474,174.84,174.76,0.85244499]
["bitfinex","SOLUSD",1721586428416,22.9474,174.84,174.78,14.303]
["bitfinex","SOLUSD",1721586428628,5.7185,174.87,174.8,5.7207]
["bitfinex","SOLUSD",1721586428829,5.7189,174.86,174.78,20.0242]
["bitfinex","SOLUSD",1721586429128,5.7199,174.83,174.73,45.1682]
["bitfinex","SOLUSD",1721586429487,31.4958,174.88,174.74,1.14420779]
["bitfinex","SOLUSD",1721586429731,5.7205,174.81,174.74,6.86690779]
["bitfinex","SOLUSD",1721586429905,21.8644,174.89,174.69,25.52]
["bitfinex","SOLUSD",1721586429906,31.4985,174.85,174.71,5.7236]
["bitfinex","SOLUSD",1721586430217,5.7212,174.79,174.69,39.8306]
["bitfinex","SOLUSD",1721586430517,5.7207,174.81,174.72,14.3082]
["bitfinex","SOLUSD",1721586430822,5.7208,174.8,174.72,14.3082]
["bitfinex","SOLUSD",1721586431016,53.3593,174.89,174.76,14.305]
["bitfinex","SOLUSD",1721586431321,21.8644,174.89,174.79,5.721]
["bitfinex","SOLUSD",1721586431511,5.7186,174.87,174.8,6.86477026]
["bitfinex","SOLUSD",1721586431710,27.5825,174.89,174.81,5.7204]
["bitfinex","SOLUSD",1721586431900,21.8644,174.89,174.79,20.0233]
["bitfinex","SOLUSD",1721586432101,21.8644,174.89,174.77,5.7215]
["bitfinex","SOLUSD",1721586432303,39.0644,174.89,174.75,20.0281]
["bitfinex","SOLUSD",1721586432629,5.7201,174.82,174.75,14.3059]
["bitfinex","SOLUSD",1721586432827,39.0644,174.89,174.75,20.0283]
["bitfinex","SOLUSD",1721586433121,21.8644,174.89,174.78,14.3032]
["bitfinex","SOLUSD",1721586433432,5.7196,174.84,174.74,14.3065]
["bitfinex","SOLUSD",1721586433597,5.7196,174.84,174.77,5.7217]
["bitfinex","SOLUSD",1721586433789,62.2,174.88,174.77,5.7217]
["bitfinex","SOLUSD",1721586433989,5.7195,174.84,174.77,5.7217]
["bitfinex","SOLUSD",1721586434516,5.7191,174.86,174.78,1.14416273]
["bitfinex","SOLUSD",1721586434728,5.7185,174.87,174.8,5.7207]
["bitfinex","SOLUSD",1721586435192,5.7185,174.87,174.77,14.3039]
["bitfinex","SOLUSD",1721586435391,5.7189,174.86,174.77,14.3039]
["bitfinex","SOLUSD",1721586435697,21.8644,174.89,174.77,14.3039]
["bitfinex","SOLUSD",1721586435906,21.8644,174.89,174.79,5.7211]
["bitfinex","SOLUSD",1721586435907,5.7188,174.86,174.79,5.7211]
["bitfinex","SOLUSD",1721586436104,5.7188,174.86,174.77,14.3039]
["bitfinex","SOLUSD",1721586436105,5.7188,174.86,174.77,20.0253]
["bitfinex","SOLUSD",1721586436291,39.0644,174.89,174.77,14.3039]
["bitfinex","SOLUSD",1721586436493,62.2,174.88,174.77,14.3039]
["bitfinex","SOLUSD",1721586436694,21.8644,174.89,174.77,14.3039]
["bitfinex","SOLUSD",1721586437703,5.7185,174.88,174.77,14.3039]
["bitfinex","SOLUSD",1721586438021,21.8644,174.89,174.79,5.7209]
["bitfinex","SOLUSD",1721586438022,5.7185,174.87,174.79,5.7209]
["bitfinex","SOLUSD",1721586438208,5.7185,174.87,174.8,5.7207]
["bitfinex","SOLUSD",1721586438409,5.7182,174.88,174.8,5.7207]
["bitfinex","SOLUSD",1721586438793,5.7182,174.88,174.81,5.7204]
["bitfinex","SOLUSD",1721586439113,5.7182,174.88,174.77,14.3039]
["bitfinex","SOLUSD",1721586439114,21.8644,174.89,174.84,5.7194]
["bitfinex","SOLUSD",1721586439496,21.8644,174.89,174.85,5.7191]
["bitfinex","SOLUSD",1721586439904,21.8644,174.89,174.83,20.0184]
["bitfinex","SOLUSD",1721586441009,21.8644,174.89,174.79,36.9326]
["bitfinex","SOLUSD",1721586441326,21.8644,174.89,174.79,14.3026]
["bitfinex","SOLUSD",1721586441527,5.7189,174.86,174.79,14.3026]
["bitfinex","SOLUSD",1721586441709,21.8644,174.89,174.8,6.86464066]
["bitfinex","SOLUSD",1721586441898,21.8644,174.89,174.8,5.7206]
["bitfinex","SOLUSD",1721586442223,5.7182,174.88,174.81,5.7204]
["bitfinex","SOLUSD",1721586443214,5.7186,174.87,174.79,14.3026]
["bitfinex","SOLUSD",1721586444123,5.7188,174.86,174.79,20.0236]
["bitfinex","SOLUSD",1721586444436,5.7192,174.85,174.79,14.3026]
["bitfinex","SOLUSD",1721586445733,5.7199,174.83,174.76,5.722]
["bitfinex","SOLUSD",1721586445932,0.17,174.88,174.75,14.3057]
["bitfinex","SOLUSD",1721586446238,17.2,174.87,174.75,14.3057]
["bitfinex","SOLUSD",1721586446441,39.83,174.87,174.75,14.3057]
["bitfinex","SOLUSD",1721586446730,68.0888,174.86,174.75,15.45011301]
["bitfinex","SOLUSD",1721586446908,21.8644,174.89,174.81,5.7204]
["bitfinex","SOLUSD",1721586447110,21.8644,174.89,174.78,14.3032]
["bitfinex","SOLUSD",1721586447327,25.7182,174.88,174.79,5.721]
["bitfinex","SOLUSD",1721586447537,5.7185,174.87,174.78,14.3032]
["bitfinex","SOLUSD",1721586447746,5.7189,174.86,174.78,14.3032]
["bitfinex","SOLUSD",1721586447925,37.2,174.88,174.78,14.3032]
["bitfinex","SOLUSD",1721586448129,5.2192,174.85,174.74,14.3064]
["bitfinex","SOLUSD",1721586448742,5.2192,174.85,174.77,5.7217]
["bitfinex","SOLUSD",1721586449242,5.7198,174.84,174.75,5.7223]
["bitfinex","SOLUSD",1721586449419,17.2,174.87,174.74,14.3064]
["bitfinex","SOLUSD",1721586449618,45.0,174.86,174.74,14.3064]
["bitfinex","SOLUSD",1721586449830,5.7195,174.84,174.74,14.3064]
["bitfinex","SOLUSD",1721586450048,62.2,174.86,174.74,14.3064]
["bitfinex","SOLUSD",1721586450218,5.7208,174.8,174.72,3.12014234]
["bitfinex","SOLUSD",1721586450421,27.5032,174.8,174.72,1.97576982]
["bitfinex","SOLUSD",1721586450755,38.9822,174.8,174.66,36.943]
["bitfinex","SOLUSD",1721586450918,5.7222,174.76,174.66,42.6681]
["bitfinex","SOLUSD",1721586451242,5.7217,174.78,174.7,5.724]
["bitfinex","SOLUSD",1721586451424,38.9822,174.8,174.7,5.724]
["bitfinex","SOLUSD",1721586451750,5.7214,174.78,174.69,14.3107]
["bitfinex","SOLUSD",1721586452119,21.7822,174.85,174.72,14.3078]
["bitfinex","SOLUSD",1721586452315,21.7822,174.85,174.78,14.3031]
["bitfinex","SOLUSD",1721586452515,21.7822,174.85,174.65,5.3412]
["bitfinex","SOLUSD",1721586452716,5.97799248,174.84,174.7,5.7239]
["bitfinex","SOLUSD",1721586453027,5.97799248,174.84,174.69,14.3106]
["bitfinex","SOLUSD",1721586453028,22.63,174.82,174.69,14.3106]
["bitfinex","SOLUSD",1721586453234,17.2,174.79,174.69,14.3106]
["bitfinex","SOLUSD",1721586453620,5.7221,174.76,174.65,14.3138]
["bitfinex","SOLUSD",1721586454016,50.7217,174.78,174.68,5.7245]
["bitfinex","SOLUSD",1721586454330,21.7822,174.8,174.65,14.3138]
["bitfinex","SOLUSD",1721586454331,21.7822,174.8,174.69,14.3109]
["bitfinex","SOLUSD",1721586454652,5.7215,174.78,174.69,14.3109]
["bitfinex","SOLUSD",1721586454949,38.9822,174.8,174.7,5.724]
["bitfinex","SOLUSD",1721586455146,45.0,174.79,174.7,5.724]
["bitfinex","SOLUSD",1721586455521,45.0,174.79,174.69,14.3109]
["bitfinex","SOLUSD",1721586455522,5.7216,174.78,174.69,20.0353]
["bitfinex","SOLUSD",1721586456033,5.7218,174.77,174.69,14.3109]
["bitfinex","SOLUSD",1721586456228,5.7226,174.75,174.67,22.63]
["bitfinex","SOLUSD",1721586456434,5.7221,174.76,174.68,5.7247]
["bitfinex","SOLUSD",1721586456643,5.7221,174.76,174.67,5.725]
["bitfinex","SOLUSD",1721586456842,62.2,174.79,174.68,1.14471672]
["bitfinex","SOLUSD",1721586456843,5.7217,174.78,174.68,1.14471672]
["bitfinex","SOLUSD",1721586457339,5.7219,174.77,174.68,1.14471672]
["bitfinex","SOLUSD",1721586457640,5.7219,174.77,174.68,5.7247]
["bitfinex","SOLUSD",1721586458025,17.2,174.78,174.67,14.3122]
["bitfinex","SOLUSD",1721586458225,5.7221,174.77,174.67,14.3122]
["bitfinex","SOLUSD",1721586458427,50.7214,174.79,174.69,5.7243]
["bitfinex","SOLUSD",1721586458743,21.7822,174.8,174.7,6.86867265]
["bitfinex","SOLUSD",1721586458926,5.7212,174.79,174.7,6.86867265]
["bitfinex","SOLUSD",1721586459126,5.7214,174.78,174.7,1.14467265]
["bitfinex","SOLUSD",1721586459345,45.0,174.77,174.68,1.14466613]
["bitfinex","SOLUSD",1721586459551,45.0,174.78,174.65,5.7254]
["bitfinex","SOLUSD",1721586459758,5.7221,174.76,174.68,5.7246]
["bitfinex","SOLUSD",1721586460052,45.0,174.79,174.66,20.0383]
["bitfinex","SOLUSD",1721586460346,5.7225,174.75,174.67,6.86979507]
["bitfinex","SOLUSD",1721586460732,5.7221,174.77,174.67,1.14479507]
["bitfinex","SOLUSD",1721586460938,5.7221,174.76,174.67,5.7247]
["bitfinex","SOLUSD",1721586461141,21.7822,174.8,174.66,14.313]
["bitfinex","SOLUSD",1721586461142,5.723,174.74,174.66,14.313]
["bitfinex","SOLUSD",1721586461340,42.63,174.79,174.66,14.313]
["bitfinex","SOLUSD",1721586461341,5.7231,174.73,174.66,14.313]
["bitfinex","SOLUSD",1721586461663,17.2,174.78,174.66,14.313]
["bitfinex","SOLUSD",1721586461836,17.2,174.78,174.67,1.14485433]
["bitfinex","SOLUSD",1721586462041,17.2,174.78,174.66,14.313]
["bitfinex","SOLUSD",1721586462238,45.0,174.77,174.66,14.313]
["bitfinex","SOLUSD",1721586462447,5.7228,174.74,174.66,20.0384]
["bitfinex","SOLUSD",1721586462829,5.7224,174.75,174.66,20.0384]
["bitfinex","SOLUSD",1721586463450,45.0,174.78,174.66,14.313]
["bitfinex","SOLUSD",1721586464653,45.0,174.78,174.66,20.0383]
["bitfinex","SOLUSD",1721586464843,5.9797148,174.77,174.66,20.0383]
["bitfinex","SOLUSD",1721586465042,62.37,174.76,174.63,1.14484956]
["bitfinex","SOLUSD",1721586465240,85.17,174.76,174.62,14.3164]
["bitfinex","SOLUSD",1721586465576,85.17,174.76,174.62,20.0429]
["bitfinex","SOLUSD",1721586465577,15.0758,174.75,174.62,20.0429]
["bitfinex","SOLUSD",1721586465729,5.7241,174.7,174.62,20.0429]
["bitfinex","SOLUSD",1721586466350,6.1392,174.71,174.62,20.0429]
["bitfinex","SOLUSD",1721586467534,6.1392,174.71,174.63,5.7263]
["bitfinex","SOLUSD",1721586467733,6.1392,174.71,174.62,14.3164]
["bitfinex","SOLUSD",1721586467734,6.1392,174.71,174.64,5.726]
["bitfinex","SOLUSD",1721586468238,6.1392,174.71,174.62,14.3164]
["bitfinex","SOLUSD",1721586468457,6.1392,174.71,174.63,5.726]
["bitfinex","SOLUSD",1721586469039,6.1392,174.71,174.64,5.7259]
["bitfinex","SOLUSD",1721586470742,6.1392,174.71,174.62,20.0429]
["bitfinex","SOLUSD",1721586470743,11.863,174.71,174.62,20.0429]
["bitfinex","SOLUSD",1721586470944,6.1392,174.71,174.63,5.7263]
["bitfinex","SOLUSD",1721586471468,6.1392,174.71,174.64,5.726]
["bitfinex","SOLUSD",1721586471762,6.1392,174.71,174.62,14.3164]
["bitfinex","SOLUSD",1721586471950,6.1392,174.71,174.63,1.14497982]
["bitfinex","SOLUSD",1721586472462,6.1392,174.71,174.64,5.7257]
["bitfinex","SOLUSD",1721586472659,6.1392,174.71,174.65,1.14498008]
["bitfinex","SOLUSD",1721586473261,6.1392,174.71,174.62,14.3164]
["bitfinex","SOLUSD",1721586473562,6.1392,174.71,174.62,20.0427]
["bitfinex","SOLUSD",1721586473739,6.1392,174.71,174.63,5.7261]
["bitfinex","SOLUSD",1721586473943,6.1392,174.71,174.64,5.7259]
["bitfinex","SOLUSD",1721586474253,6.1392,174.71,174.65,5.7256]
["bitfinex","SOLUSD",1721586475139,6.1392,174.71,174.63,5.726]
["bitfinex","SOLUSD",1721586475846,5.9803117,174.76,174.7,22.63]
["bitfinex","SOLUSD",1721586476060,15.0758,174.83,174.72,14.3083]
["bitfinex","SOLUSD",1721586476369,15.0758,174.83,174.76,14.3052]
["bitfinex","SOLUSD",1721586478061,15.0758,174.83,174.76,20.0272]
["bitfinex","SOLUSD",1721586478566,21.215,174.87,174.78,5.7212]
["bitfinex","SOLUSD",1721586478874,21.215,174.87,174.77,1.1442189]
["bitfinex","SOLUSD",1721586478875,21.215,174.87,174.79,5.7211]
["bitfinex","SOLUSD",1721586480644,21.215,174.87,174.76,14.3052]
["bitfinex","SOLUSD",1721586481776,21.215,174.87,174.79,5.7211]
["bitfinex","SOLUSD",1721586481957,38.8856,174.97,174.83,5.7195]
["bitfinex","SOLUSD",1721586482156,38.8856,174.97,174.77,28.6086]
["bitfinex","SOLUSD",1721586482157,5.718,174.89,174.74,13.5648]
["bitfinex","SOLUSD",1721586482364,15.4925,174.88,174.81,5.7204]
["bitfinex","SOLUSD",1721586482886,21.6856,174.88,174.79,5.7208]
["bitfinex","SOLUSD",1721586483259,21.6856,174.88,174.82,5.72]
["bitfinex","SOLUSD",1721586483450,21.6856,174.88,174.83,5.7197]
["bitfinex","SOLUSD",1721586483986,21.6856,174.88,174.81,20.0209]
["bitfinex","SOLUSD",1721586484273,21.6856,174.88,174.81,14.3007]
["bitfinex","SOLUSD",1721586484795,21.6856,174.88,174.81,20.0211]
["bitfinex","SOLUSD",1721586485659,21.6856,174.88,174.82,5.7201]
["bitfinex","SOLUSD",1721586486059,21.6856,174.88,174.77,14.3041]
["bitfinex","SOLUSD",1721586486377,45.0,174.87,174.77,14.3041]
["bitfinex","SOLUSD",1721586487182,45.0,174.87,174.78,5.7214]
["bitfinex","SOLUSD",1721586487383,5.7189,174.86,174.77,14.3041]
["bitfinex","SOLUSD",1721586489049,5.7192,174.85,174.77,14.3041]
["bitfinex","SOLUSD",1721586489577,45.0,174.87,174.77,20.0258]
["bitfinex","SOLUSD",1721586489794,5.7188,174.86,174.78,5.7214]
["bitfinex","SOLUSD",1721586490280,5.7188,174.86,174.77,14.3041]
["bitfinex","SOLUSD",1721586490565,45.0,174.87,174.78,1.14421253]
["bitfinex","SOLUSD",1721586490766,45.0,174.87,174.77,14.3041]
["bitfinex","SOLUSD",1721586490767,21.6856,174.88,174.8,5.7206]
["bitfinex","SOLUSD",1721586491086,27.4038,174.88,174.8,5.7206]
["bitfinex","SOLUSD",1721586491390,21.6856,174.88,174.8,5.7206]
["bitfinex","SOLUSD",1721586491550,21.6856,174.88,174.82,5.72]
["bitfinex","SOLUSD",1721586492177,21.6856,174.88,174.8,20.0217]
["bitfinex","SOLUSD",1721586492349,17.2,174.87,174.72,1.99694611]
["bitfinex","SOLUSD",1721586492552,21.6856,174.88,174.72,22.63]
["bitfinex","SOLUSD",1721586492780,21.6856,174.88,174.75,14.3056]
["bitfinex","SOLUSD",1721586492990,5.7192,174.85,174.76,5.7219]
["bitfinex","SOLUSD",1721586493154,5.7192,174.85,174.76,6.86612325]
["bitfinex","SOLUSD",1721586493362,50.7186,174.87,174.77,1.14418757]
["bitfinex","SOLUSD",1721586493860,21.6856,174.88,174.78,14.3029]
["bitfinex","SOLUSD",1721586494878,21.6856,174.88,174.81,14.3008]
["bitfinex","SOLUSD",1721586495050,15.4925,174.88,174.86,5.7187]
["bitfinex","SOLUSD",1721586495264,5.98097079,174.93,174.84,14.2982]
["bitfinex","SOLUSD",1721586495265,21.335,174.92,174.85,1.14354192]
["bitfinex","SOLUSD",1721586495594,21.335,174.92,174.86,6.86227946]
["bitfinex","SOLUSD",1721586496362,21.335,174.92,174.84,14.2982]
["bitfinex","SOLUSD",1721586496773,21.335,174.92,174.86,5.7187]
["bitfinex","SOLUSD",1721586496983,21.335,174.92,174.87,1.14358493]
["bitfinex","SOLUSD",1721586497392,21.335,174.92,174.84,20.0176]
["bitfinex","SOLUSD",1721586497760,21.335,174.92,174.85,1.14362545]
["bitfinex","SOLUSD",1721586498284,21.335,174.92,174.84,14.2982]
["bitfinex","SOLUSD",1721586498589,21.335,174.92,174.85,1.14348159]
["bitfinex","SOLUSD",1721586498772,21.335,174.92,174.84,14.2982]
["bitfinex","SOLUSD",1721586498977,21.335,174.92,174.85,1.14348181]
["bitfinex","SOLUSD",1721586499285,21.335,174.92,174.84,14.2982]
["bitfinex","SOLUSD",1721586500087,21.335,174.92,174.85,5.7191]
["bitfinex","SOLUSD",1721586500286,21.335,174.92,174.86,5.7188]
["bitfinex","SOLUSD",1721586500493,15.1794,174.92,174.86,1.14348281]
["bitfinex","SOLUSD",1721586500683,0.8191609,174.94,174.87,14.2958]
["bitfinex","SOLUSD",1721586500991,0.8191609,174.94,174.88,1.14334231]
["bitfinex","SOLUSD",1721586501489,0.8191609,174.94,174.9,5.7174]
["bitfinex","SOLUSD",1721586501654,0.8191609,174.94,174.91,1.14331608]
["bitfinex","SOLUSD",1721586501859,0.8191609,174.94,174.8,17.2]
["bitfinex","SOLUSD",1721586502079,0.8191609,174.94,174.89,5.7178]
["bitfinex","SOLUSD",1721586502360,0.8191609,174.94,174.9,1.14337926]
["bitfinex","SOLUSD",1721586503482,0.8191609,174.94,174.9,6.86057926]
["bitfinex","SOLUSD",1721586503687,0.8191609,174.94,174.9,1.14337926]
["bitfinex","SOLUSD",1721586504189,0.8191609,174.94,174.89,36.9243]
["bitfinex","SOLUSD",1721586504353,0.8191609,174.94,174.93,5.7165]
["bitfinex","SOLUSD",1721586505694,0.8191609,174.94,174.93,6.85964803]
["bitfinex","SOLUSD",1721586505898,22.2555,175.04,174.95,14.2894]
["bitfinex","SOLUSD",1721586506579,22.2555,175.04,174.98,14.2869]
["bitfinex","SOLUSD",1721586506897,22.2555,175.04,175.01,5.7139]
["bitfinex","SOLUSD",1721586507073,22.2555,175.04,174.99,1.14270904]
["bitfinex","SOLUSD",1721586507074,2.84617419,175.3,175.25,10.0]
["bitfinex","SOLUSD",1721586507305,5.69234838,175.42,175.28,22.63]
["bitfinex","SOLUSD",1721586507460,14.2869,175.44,175.41,22.63]
["bitfinex","SOLUSD",1721586507656,0.8191609,175.47,175.46,19.9475]
["bitfinex","SOLUSD",1721586507855,0.8191609,175.47,175.46,42.5775]
["bitfinex","SOLUSD",1721586508147,16.0612,175.55,175.51,5.6974]
["bitfinex","SOLUSD",1721586508409,6.5127609,175.64,175.51,5.6974]
["bitfinex","SOLUSD",1721586508410,41.24,175.56,175.54,28.3264]
["bitfinex","SOLUSD",1721586508559,0.8191609,175.64,175.62,5.694]
["bitfinex","SOLUSD",1721586508757,0.8191609,175.64,175.63,42.63]
["bitfinex","SOLUSD",1721586508992,0.8191609,175.64,175.63,51.99542701]
["bitfinex","SOLUSD",1721586509195,10.0,175.89,175.63,51.99542701]
["bitfinex","SOLUSD",1721586509196,16.0612,175.88,175.66,10.0]
["bitfinex","SOLUSD",1721586509411,16.0612,175.88,175.63,95.38601724]
["bitfinex","SOLUSD",1721586509412,16.0612,175.88,175.74,22.63]
["bitfinex","SOLUSD",1721586509695,7.2165171,175.82,175.64,14.2335]
["bitfinex","SOLUSD",1721586509909,7.2165171,175.82,175.65,43.94696727]
["bitfinex","SOLUSD",1721586510092,7.2165171,175.82,175.72,5.6906]
["bitfinex","SOLUSD",1721586510266,7.2165171,175.82,175.74,5.69]
["bitfinex","SOLUSD",1721586510474,38.0165171,175.82,175.63,20.17]
["bitfinex","SOLUSD",1721586510772,38.0165171,175.82,175.57,10.0]
["bitfinex","SOLUSD",1721586510773,5.6904,175.74,175.58,14.238]
["bitfinex","SOLUSD",1721586511001,30.8,175.77,175.61,5.6942]
["bitfinex","SOLUSD",1721586511159,5.6887,175.79,175.63,5.6936]
["bitfinex","SOLUSD",1721586511160,5.6888,175.79,175.63,5.6936]
["bitfinex","SOLUSD",1721586511366,30.8,175.81,175.58,14.238]
["bitfinex","SOLUSD",1721586511568,30.8,175.76,175.51,14.2436]
["bitfinex","SOLUSD",1721586511792,5.6904,175.74,175.53,10.0]
["bitfinex","SOLUSD",1721586512003,5.6904,175.74,175.56,24.2394]
["bitfinex","SOLUSD",1721586512165,5.6904,175.74,175.57,20.17]
["bitfinex","SOLUSD",1721586512367,30.8,175.81,175.57,20.17]
["bitfinex","SOLUSD",1721586512570,5.6919,175.69,175.56,14.2394]
["bitfinex","SOLUSD",1721586512799,30.8,175.76,175.56,14.2394]
["bitfinex","SOLUSD",1721586512800,30.8,175.76,175.56,19.9353]
["bitfinex","SOLUSD",1721586513011,30.8,175.76,175.57,0.17]
["bitfinex","SOLUSD",1721586513168,5.6926,175.67,175.57,0.17]
["bitfinex","SOLUSD",1721586513505,30.8,175.76,175.57,0.17]
["bitfinex","SOLUSD",1721586513506,5.693,175.66,175.57,0.17]
["bitfinex","SOLUSD",1721586513675,16.0612,175.69,175.5,19.9427]
["bitfinex","SOLUSD",1721586513864,16.0612,175.69,175.5,14.2448]
["bitfinex","SOLUSD",1721586513865,5.6944,175.61,175.5,14.2448]
["bitfinex","SOLUSD",1721586514073,5.6938,175.63,175.5,19.9427]
["bitfinex","SOLUSD",1721586514267,5.6938,175.63,175.5,14.2448]
["bitfinex","SOLUSD",1721586514467,16.0612,175.69,175.47,5.6989]
["bitfinex","SOLUSD",1721586514468,5.6947,175.6,175.47,5.6989]
["bitfinex","SOLUSD",1721586514693,6.1943,175.62,175.45,5.6994]
["bitfinex","SOLUSD",1721586514892,6.1943,175.62,175.46,10.0]
["bitfinex","SOLUSD",1721586515220,6.1943,175.62,175.51,10.0]
["bitfinex","SOLUSD",1721586515664,0.0853362,175.64,175.54,14.2412]
["bitfinex","SOLUSD",1721586515879,0.0853362,175.64,175.55,1.31771746]
["bitfinex","SOLUSD",1721586516185,0.0853362,175.64,175.48,24.2464]
["bitfinex","SOLUSD",1721586516385,5.6942,175.62,175.51,5.6975]
["bitfinex","SOLUSD",1721586516559,0.0853362,175.64,175.5,10.0]
["bitfinex","SOLUSD",1721586516765,0.0853362,175.64,175.49,0.17]
["bitfinex","SOLUSD",1721586516766,0.0853362,175.64,175.51,0.17]
["bitfinex","SOLUSD",1721586516990,0.0853362,175.64,175.49,0.17]
["bitfinex","SOLUSD",1721586517196,5.6941,175.62,175.51,5.6975]
["bitfinex","SOLUSD",1721586517372,5.6946,175.61,175.5,5.6977]
["bitfinex","SOLUSD",1721586517574,5.695,175.6,175.49,1.31816799]
["bitfinex","SOLUSD",1721586518076,0.0853362,175.64,175.49,1.31816799]
["bitfinex","SOLUSD",1721586518278,5.6957,175.58,175.48,14.2466]
["bitfinex","SOLUSD",1721586518483,0.0853362,175.64,175.5,5.6977]
["bitfinex","SOLUSD",1721586518704,0.0853362,175.64,175.53,5.6969]
["bitfinex","SOLUSD",1721586518905,0.0853362,175.64,175.55,5.6961]
["bitfinex","SOLUSD",1721586519112,0.0853362,175.64,175.5,1.31809288]
["bitfinex","SOLUSD",1721586519301,5.6942,175.62,175.51,5.6976]
["bitfinex","SOLUSD",1721586519612,5.6942,175.62,175.5,1.31809288]
["bitfinex","SOLUSD",1721586519613,5.7788362,175.64,175.54,5.6965]
["bitfinex","SOLUSD",1721586519800,0.0853362,175.64,175.54,5.6965]
["bitfinex","SOLUSD",1721586520012,5.6944,175.61,175.5,7.01599288]
["bitfinex","SOLUSD",1721586520213,0.0853362,175.64,175.5,7.01599288]
["bitfinex","SOLUSD",1721586520214,0.0853362,175.64,175.5,1.31809288]
["bitfinex","SOLUSD",1721586520406,0.0853362,175.64,175.56,14.2397]
["bitfinex","SOLUSD",1721586520600,0.0853362,175.64,175.57,20.0]
["bitfinex","SOLUSD",1721586521119,0.0853362,175.64,175.56,14.2397]
["bitfinex","SOLUSD",1721586521289,0.0853362,175.64,175.51,14.2437]
["bitfinex","SOLUSD",1721586521488,0.0853362,175.64,175.52,20.0]
["bitfinex","SOLUSD",1721586521703,0.0853362,175.64,175.51,14.2437]
["bitfinex","SOLUSD",1721586521704,5.6943,175.62,175.51,14.2437]
["bitfinex","SOLUSD",1721586521917,5.7789362,175.64,175.52,5.6971]
["bitfinex","SOLUSD",1721586522128,5.6939,175.63,175.53,5.6968]
["bitfinex","SOLUSD",1721586522413,0.0853362,175.64,175.51,14.2437]
["bitfinex","SOLUSD",1721586523220,0.0853362,175.64,175.52,0.17]
["bitfinex","SOLUSD",1721586523423,0.0853362,175.64,175.52,0.34]
["bitfinex","SOLUSD",1721586523601,5.6943,175.62,175.51,14.2437]
["bitfinex","SOLUSD",1721586523919,0.0853362,175.64,175.51,14.2437]
["bitfinex","SOLUSD",1721586524305,5.6959,175.57,175.47,5.6987]
["bitfinex","SOLUSD",1721586524513,5.6965,175.55,175.46,14.2478]
["bitfinex","SOLUSD",1721586524842,5.6965,175.55,175.46,19.947]
["bitfinex","SOLUSD",1721586524992,5.7812362,175.57,175.47,5.6988]
["bitfinex","SOLUSD",1721586525320,0.0853362,175.57,175.47,5.6988]
["bitfinex","SOLUSD",1721586525526,5.6961,175.56,175.46,14.2478]
["bitfinex","SOLUSD",1721586526127,5.6961,175.56,175.46,19.9468]
["bitfinex","SOLUSD",1721586526344,6.6058,175.55,175.34,45.7154]
["bitfinex","SOLUSD",1721586526627,6.6058,175.55,175.44,14.2497]
["bitfinex","SOLUSD",1721586526628,5.6971,175.53,175.44,14.2497]
["bitfinex","SOLUSD",1721586526828,16.282,175.54,175.37,1.31906997]
["bitfinex","SOLUSD",1721586527039,16.282,175.54,175.43,5.7002]
["bitfinex","SOLUSD",1721586527202,16.282,175.54,175.43,14.2505]
["bitfinex","SOLUSD",1721586527399,0.0853362,175.57,175.46,10.0]
["bitfinex","SOLUSD",1721586527599,0.0853362,175.57,175.5,5.6979]
["bitfinex","SOLUSD",1721586528033,0.0853362,175.57,175.46,10.0]
["bitfinex","SOLUSD",1721586528200,0.0853362,175.57,175.48,17.2]
["bitfinex","SOLUSD",1721586528401,0.0853362,175.57,175.55,14.2405]
["bitfinex","SOLUSD",1721586528633,0.0853362,175.57,175.51,14.2441]
["bitfinex","SOLUSD",1721586528809,0.0853362,175.57,175.52,25.6972]
["bitfinex","SOLUSD",1721586529130,0.0853362,175.57,175.53,5.6969]
["bitfinex","SOLUSD",1721586529313,0.0853362,175.57,175.52,5.6972]
["bitfinex","SOLUSD",1721586529511,0.0853362,175.57,175.54,5.6965]
["bitfinex","SOLUSD",1721586529707,0.0853362,175.57,175.55,19.9367]
["bitfinex","SOLUSD",1721586530515,0.0853362,175.57,175.56,37.54]
["bitfinex","SOLUSD",1721586530719,5.6915,175.7,175.56,82.54]
["bitfinex","SOLUSD",1721586530937,6.9408809,175.73,175.58,17.2]
["bitfinex","SOLUSD",1721586531138,5.6916,175.7,175.61,5.6943]
["bitfinex","SOLUSD",1721586531308,6.9408809,175.73,175.59,5.8648]
["bitfinex","SOLUSD",1721586531628,5.6919,175.69,175.58,19.9331]
["bitfinex","SOLUSD",1721586531799,5.6923,175.68,175.58,19.9331]
["bitfinex","SOLUSD",1721586532004,14.2272,175.72,175.52,28.4867]
["bitfinex","SOLUSD",1721586532232,5.6922,175.68,175.58,5.6952]
["bitfinex","SOLUSD",1721586532429,31.4272,175.72,175.56,14.2393]
["bitfinex","SOLUSD",1721586532637,31.4272,175.72,175.53,20.0]
["bitfinex","SOLUSD",1721586532851,31.4272,175.72,175.51,14.2434]
["bitfinex","SOLUSD",1721586532852,65.17,175.71,175.56,5.6959]
["bitfinex","SOLUSD",1721586533008,65.0,175.71,175.56,5.6959]
["bitfinex","SOLUSD",1721586533205,65.0,175.71,175.49,112.07801787]
["bitfinex","SOLUSD",1721586533206,5.6979,175.51,175.4,5.7012]
["bitfinex","SOLUSD",1721586533410,33.0145,175.59,175.4,5.7012]
["bitfinex","SOLUSD",1721586533411,15.8145,175.59,175.41,17.2]
["bitfinex","SOLUSD",1721586533659,15.8145,175.59,175.53,5.6969]
["bitfinex","SOLUSD",1721586533823,15.8145,175.59,175.53,14.2421]
["bitfinex","SOLUSD",1721586534028,15.8145,175.59,175.53,19.9389]
["bitfinex","SOLUSD",1721586534222,15.8145,175.59,175.53,14.2421]
["bitfinex","SOLUSD",1721586534422,21.5067,175.68,175.58,5.6953]
["bitfinex","SOLUSD",1721586534627,21.5067,175.68,175.57,19.9346]
["bitfinex","SOLUSD",1721586534957,15.8145,175.68,175.57,14.239]
["bitfinex","SOLUSD",1721586535130,15.8145,175.68,175.58,0.17]
["bitfinex","SOLUSD",1721586535330,15.8145,175.68,175.61,14.2358]
["bitfinex","SOLUSD",1721586535639,15.8145,175.68,175.63,5.6936]
["bitfinex","SOLUSD",1721586535852,15.8145,175.68,175.64,5.6933]
["bitfinex","SOLUSD",1721586536432,0.9368809,175.73,175.67,5.6924]
["bitfinex","SOLUSD",1721586536729,0.9368809,175.73,175.66,14.232]
["bitfinex","SOLUSD",1721586537138,0.9368809,175.73,175.67,0.34]
["bitfinex","SOLUSD",1721586537367,0.9368809,175.73,175.65,0.17]
["bitfinex","SOLUSD",1721586537655,0.9368809,175.73,175.65,0.34]
["bitfinex","SOLUSD",1721586537852,0.9368809,175.73,175.65,6.0329]
["bitfinex","SOLUSD",1721586538177,0.9368809,175.73,175.67,17.2]
["bitfinex","SOLUSD",1721586538333,0.9368809,175.73,175.72,5.6908]
["bitfinex","SOLUSD",1721586538531,0.9368809,175.73,175.72,5.8608]
["bitfinex","SOLUSD",1721586538750,0.9368809,175.73,175.72,26.0308]
["bitfinex","SOLUSD",1721586538927,0.9368809,175.73,175.72,5.6908]
["bitfinex","SOLUSD",1721586539135,0.9368809,175.93,175.75,14.2244]
["bitfinex","SOLUSD",1721586539340,0.9368809,175.93,175.72,0.34]
["bitfinex","SOLUSD",1721586539341,0.9368809,175.93,175.76,75.0]
["bitfinex","SOLUSD",1721586539536,0.9368809,175.93,175.84,14.2174]
["bitfinex","SOLUSD",1721586539861,0.9368809,175.93,175.87,5.6857]
["bitfinex","SOLUSD",1721586540053,0.9368809,175.93,175.88,0.34]
["bitfinex","SOLUSD",1721586540524,0.9368809,175.93,175.9,14.2123]
["bitfinex","SOLUSD",1721586540720,0.9368809,175.93,175.92,15.6844]
["bitfinex","SOLUSD",1721586540951,0.9368809,176.13,175.92,15.6844]
["bitfinex","SOLUSD",1721586540952,0.9368809,176.13,176.01,14.2036]
["bitfinex","SOLUSD",1721586541178,5.6782,176.12,176.02,0.34]
["bitfinex","SOLUSD",1721586541383,0.9368809,176.13,176.03,15.6806]
["bitfinex","SOLUSD",1721586541667,0.9368809,176.13,176.02,20.34]
["bitfinex","SOLUSD",1721586541668,0.9368809,176.13,176.11,5.678]
["bitfinex","SOLUSD",1721586541844,0.9368809,176.13,176.12,21.31345276]
["bitfinex","SOLUSD",1721586541845,0.5768809,176.13,176.12,21.31345276]
["bitfinex","SOLUSD",1721586542045,0.5768809,176.13,176.12,21.65345276]
["bitfinex","SOLUSD",1721586542649,0.5768809,176.13,176.06,5.6797]
["bitfinex","SOLUSD",1721586542852,0.5768809,176.13,176.12,5.6779]
["bitfinex","SOLUSD",1721586543052,46.1355,176.29,176.08,19.8764]
["bitfinex","SOLUSD",1721586543253,30.8,176.24,176.04,5.6804]
["bitfinex","SOLUSD",1721586543480,30.8,176.24,176.05,30.0]
["bitfinex","SOLUSD",1721586543666,15.3355,176.29,176.07,24.1981]
["bitfinex","SOLUSD",1721586543835,15.3355,176.29,176.08,21.31375114]
["bitfinex","SOLUSD",1721586544037,5.6735,176.26,176.12,14.1947]
["bitfinex","SOLUSD",1721586544242,15.3355,176.29,176.13,20.34]
["bitfinex","SOLUSD",1721586544468,15.3355,176.29,176.09,0.34]
["bitfinex","SOLUSD",1721586544769,15.3355,176.29,176.11,14.1955]
["bitfinex","SOLUSD",1721586545082,15.6507073,176.29,176.12,10.17]
["bitfinex","SOLUSD",1721586545360,15.6507073,176.29,176.13,20.0]
["bitfinex","SOLUSD",1721586545538,15.6507073,176.29,176.14,0.17]
["bitfinex","SOLUSD",1721586545739,15.6507073,176.29,176.14,0.34]
["bitfinex","SOLUSD",1721586545964,15.6507073,176.29,176.15,15.50482907]
["bitfinex","SOLUSD",1721586546139,21.3231073,176.29,176.17,5.676]
["bitfinex","SOLUSD",1721586546343,15.6507073,176.29,176.18,30.34]
["bitfinex","SOLUSD",1721586546567,15.6507073,176.29,176.18,20.34]
["bitfinex","SOLUSD",1721586546869,5.6728,176.28,176.16,5.6765]
["bitfinex","SOLUSD",1721586547080,15.6507073,176.29,176.17,6.016]
["bitfinex","SOLUSD",1721586547240,15.6507073,176.29,176.18,20.0]
["bitfinex","SOLUSD",1721586547440,15.6507073,176.29,176.19,0.17]
["bitfinex","SOLUSD",1721586547441,5.6729,176.28,176.19,0.17]
["bitfinex","SOLUSD",1721586547743,15.6507073,176.29,176.18,25.6758]
["bitfinex","SOLUSD",1721586547951,15.6507073,176.29,176.1,15.650708]
["bitfinex","SOLUSD",1721586548269,15.6507073,176.29,176.19,14.1887]
["bitfinex","SOLUSD",1721586548270,15.1507073,176.29,176.19,14.1887]
["bitfinex","SOLUSD",1721586548441,0.3152073,176.29,176.19,11.31293093]
["bitfinex","SOLUSD",1721586548648,0.3152073,176.29,176.23,14.1854]
["bitfinex","SOLUSD",1721586548853,0.3152073,176.29,176.23,19.8596]
["bitfinex","SOLUSD",1721586549051,6.3580073,176.36,176.27,14.1822]
["bitfinex","SOLUSD",1721586549274,6.3580073,176.36,176.27,19.855]
["bitfinex","SOLUSD",1721586549579,30.8,176.41,176.3,5.672]
["bitfinex","SOLUSD",1721586549580,5.6688,176.41,176.3,5.672]
["bitfinex","SOLUSD",1721586549745,30.8,176.48,176.28,1.65226061]
["bitfinex","SOLUSD",1721586549948,5.6687,176.41,176.29,5.6723]
["bitfinex","SOLUSD",1721586550170,30.8,176.48,176.3,0.17]
["bitfinex","SOLUSD",1721586550377,5.6687,176.41,176.3,5.842]
["bitfinex","SOLUSD",1721586550582,30.8,176.48,176.3,0.17]
["bitfinex","SOLUSD",1721586550583,5.669,176.4,176.3,0.17]
["bitfinex","SOLUSD",1721586550754,5.6688,176.41,176.29,5.8422]
["bitfinex","SOLUSD",1721586551073,5.6688,176.41,176.28,1.48226061]
["bitfinex","SOLUSD",1721586551074,1.5483399,176.57,176.3,0.17]
["bitfinex","SOLUSD",1721586551284,5.6684,176.42,176.3,19.8516]
["bitfinex","SOLUSD",1721586551455,15.1607,176.47,176.35,14.1758]
["bitfinex","SOLUSD",1721586551654,40.8,176.67,176.4,14.1722]
["bitfinex","SOLUSD",1721586551655,29.3164,176.61,176.4,14.1722]
["bitfinex","SOLUSD",1721586551974,5.6642,176.55,176.44,5.6673]
["bitfinex","SOLUSD",1721586552159,5.6645,176.54,176.41,0.17]
["bitfinex","SOLUSD",1721586552354,5.6638,176.56,176.44,14.1685]
["bitfinex","SOLUSD",1721586552554,0.6295293,176.46,176.45,16.0073]
["bitfinex","SOLUSD",1721586552784,0.6295293,176.46,176.45,26.0073]
["bitfinex","SOLUSD",1721586553044,0.6295293,176.46,176.45,0.34]
["bitfinex","SOLUSD",1721586553171,0.6295293,176.46,176.36,10.0]
["bitfinex","SOLUSD",1721586553364,0.6295293,176.46,176.39,5.6689]
["bitfinex","SOLUSD",1721586553685,0.6295293,176.46,176.36,10.0]
["bitfinex","SOLUSD",1721586553686,5.6681,176.43,176.32,14.1783]
["bitfinex","SOLUSD",1721586553848,0.6295293,176.46,176.32,14.1783]
["bitfinex","SOLUSD",1721586554051,14.7977293,176.46,176.27,14.1822]
["bitfinex","SOLUSD",1721586554391,5.6674,176.45,176.35,5.6705]
["bitfinex","SOLUSD",1721586554556,5.6677,176.44,176.32,14.1786]
["bitfinex","SOLUSD",1721586554753,6.2965293,176.46,176.32,24.1786]
["bitfinex","SOLUSD",1721586554958,6.2965293,176.46,176.36,10.0]
["bitfinex","SOLUSD",1721586554959,0.6295293,176.46,176.36,10.0]
["bitfinex","SOLUSD",1721586555251,0.6295293,176.46,176.39,14.1726]
["bitfinex","SOLUSD",1721586555457,0.6295293,176.46,176.41,5.6683]
["bitfinex","SOLUSD",1721586555864,0.6295293,176.46,176.42,5.8381]
["bitfinex","SOLUSD",1721586556069,0.6295293,176.46,176.39,14.1726]
["bitfinex","SOLUSD",1721586556275,0.6295293,176.46,176.43,5.6677]
["bitfinex","SOLUSD",1721586556483,0.6295293,176.46,176.44,37.31847062]
["bitfinex","SOLUSD",1721586556997,0.4495293,176.46,176.44,37.31847062]
["bitfinex","SOLUSD",1721586557298,4.995,176.6,176.52,24.1625]
["bitfinex","SOLUSD",1721586557595,4.995,176.6,176.53,20.0]
["bitfinex","SOLUSD",1721586557810,4.995,176.6,176.59,5.6628]
["bitfinex","SOLUSD",1721586557968,4.995,176.6,176.57,14.158]
["bitfinex","SOLUSD",1721586558317,4.995,176.6,176.54,11.31032797]
["bitfinex","SOLUSD",1721586558318,4.995,176.6,176.55,5.6639]
["bitfinex","SOLUSD",1721586558614,4.995,176.6,176.52,14.162]
["bitfinex","SOLUSD",1721586559096,4.995,176.6,176.49,10.0]
["bitfinex","SOLUSD",1721586559309,4.995,176.6,176.55,14.16]
["bitfinex","SOLUSD",1721586559471,4.995,176.6,176.54,5.6643]
["bitfinex","SOLUSD",1721586559800,4.995,176.6,176.54,14.1606]
["bitfinex","SOLUSD",1721586560001,4.995,176.6,176.55,5.6638]
["bitfinex","SOLUSD",1721586560304,4.995,176.6,176.58,19.8208]
["bitfinex","SOLUSD",1721586560475,4.995,176.6,176.58,14.1577]
["bitfinex","SOLUSD",1721586560675,4.995,176.6,176.58,19.8206]
["bitfinex","SOLUSD",1721586561479,1.1324293,176.7,176.58,14.1577]
["bitfinex","SOLUSD",1721586561711,1.1324293,176.7,176.39,93.24892726]
["bitfinex","SOLUSD",1721586561712,16.2362,177.38,177.17,10.0]
["bitfinex","SOLUSD",1721586561975,16.2362,177.38,177.17,6.94986857]
["bitfinex","SOLUSD",1721586561976,20.4963293,177.18,177.17,6.94986857]
["bitfinex","SOLUSD",1721586562204,45.9607,177.3,177.23,14.1057]
["bitfinex","SOLUSD",1721586562374,30.8,177.3,177.24,1.6451529]
["bitfinex","SOLUSD",1721586562574,16.2362,177.38,177.25,11.30507927]
["bitfinex","SOLUSD",1721586562776,18.13391597,177.6,177.34,10.0]
["bitfinex","SOLUSD",1721586562998,18.13391597,177.6,177.26,1.64500564]
["bitfinex","SOLUSD",1721586562999,30.8,177.55,177.42,10.0]
["bitfinex","SOLUSD",1721586563200,30.8,177.55,177.43,11.47375529]
["bitfinex","SOLUSD",1721586563201,6.2006555,177.52,177.43,11.47375529]
["bitfinex","SOLUSD",1721586563516,6.2006555,177.52,177.35,0.17]
["bitfinex","SOLUSD",1721586563517,6.2006555,177.52,177.44,1.30368181]
["bitfinex","SOLUSD",1721586563710,30.8,177.5,177.39,10.0]
["bitfinex","SOLUSD",1721586563907,30.8,177.5,177.46,10.0]
["bitfinex","SOLUSD",1721586564204,30.8,177.47,177.39,7.29451948]
["bitfinex","SOLUSD",1721586564419,6.2006555,177.52,177.34,10.0]
["bitfinex","SOLUSD",1721586564579,30.8,177.47,177.35,0.34]
["bitfinex","SOLUSD",1721586564778,30.8,177.37,177.24,10.0]
["bitfinex","SOLUSD",1721586564997,30.8,177.37,177.2,10.0]
["bitfinex","SOLUSD",1721586564998,5.6362,177.43,177.31,10.0]
["bitfinex","SOLUSD",1721586565176,30.8,177.39,177.32,7.29354901]
["bitfinex","SOLUSD",1721586565378,6.2006555,177.52,177.16,15.92757122]
["bitfinex","SOLUSD",1721586565379,30.8,177.34,177.16,15.92757122]
["bitfinex","SOLUSD",1721586565602,30.8,177.34,177.07,10.0]
["bitfinex","SOLUSD",1721586565603,30.8,177.19,177.07,10.0]
["bitfinex","SOLUSD",1721586565821,10.0,177.41,176.94,2.77046823]
["bitfinex","SOLUSD",1721586565822,34.68951874,177.52,177.05,17.2]
["bitfinex","SOLUSD",1721586565975,30.8,177.31,177.17,10.0]
["bitfinex","SOLUSD",1721586566319,5.6415,177.26,177.18,10.0]
["bitfinex","SOLUSD",1721586566476,5.6415,177.26,177.12,10.0]
["bitfinex","SOLUSD",1721586566477,5.6423,177.23,177.12,10.0]
["bitfinex","SOLUSD",1721586566678,5.6423,177.23,177.1,10.0]
["bitfinex","SOLUSD",1721586566891,16.2302,177.55,177.18,10.0]
["bitfinex","SOLUSD",1721586567215,5.6394,177.33,177.18,10.0]
["bitfinex","SOLUSD",1721586567508,30.8,177.48,177.18,10.0]
["bitfinex","SOLUSD",1721586567509,30.8,177.48,177.23,10.0]
["bitfinex","SOLUSD",1721586567676,30.8,177.48,177.18,10.0]
["bitfinex","SOLUSD",1721586567677,30.8,177.4,177.21,10.0]
["bitfinex","SOLUSD",1721586567881,30.8,177.4,177.14,10.0]
["bitfinex","SOLUSD",1721586567882,5.6373,177.39,177.24,10.0]
["bitfinex","SOLUSD",1721586568079,29.50970662,177.47,177.23,0.17]
["bitfinex","SOLUSD",1721586568332,36.4373,177.39,177.23,0.17]
["bitfinex","SOLUSD",1721586568607,30.8,177.39,177.18,10.0]
["bitfinex","SOLUSD",1721586568823,30.8,177.39,177.19,10.0]
["bitfinex","SOLUSD",1721586569110,5.6402,177.3,177.18,10.0]
["bitfinex","SOLUSD",1721586569480,30.8,177.34,177.1,10.0]
["bitfinex","SOLUSD",1721586569700,14.0982,177.33,177.16,10.0]
["bitfinex","SOLUSD",1721586570025,5.6443,177.17,177.06,10.0]
["bitfinex","SOLUSD",1721586570180,16.2351,177.27,177.04,10.0]
["bitfinex","SOLUSD",1721586570523,16.2351,177.27,176.84,3.01540998]
["bitfinex","SOLUSD",1721586570524,5.6438,177.19,177.03,10.0]
["bitfinex","SOLUSD",1721586570812,5.6438,177.19,176.95,30.8]
["bitfinex","SOLUSD",1721586570813,44.9081,177.21,176.99,10.0]
["bitfinex","SOLUSD",1721586571013,5.648,177.06,176.92,20.0]
["bitfinex","SOLUSD",1721586571204,1.33490662,177.2,176.93,22.627559]
["bitfinex","SOLUSD",1721586571205,66.67490662,177.2,176.93,22.627559]
["bitfinex","SOLUSD",1721586571407,5.6498,177.0,176.93,22.627559]
["bitfinex","SOLUSD",1721586571614,5.649,177.02,176.91,10.0]
["bitfinex","SOLUSD",1721586571917,14.1159,177.11,176.88,10.0]
["bitfinex","SOLUSD",1721586572080,5.6496,177.01,176.88,10.0]
["bitfinex","SOLUSD",1721586572277,0.17,177.12,176.95,10.0]
["bitfinex","SOLUSD",1721586572278,5.6461,177.12,176.95,10.0]
["bitfinex","SOLUSD",1721586572497,32.13490662,177.19,176.91,10.0]
["bitfinex","SOLUSD",1721586572717,32.13490662,177.19,176.84,10.0]
["bitfinex","SOLUSD",1721586572718,6.2523,177.08,176.84,10.0]
["bitfinex","SOLUSD",1721586572888,6.2523,177.08,176.64,28.45672227]
["bitfinex","SOLUSD",1721586572889,14.1196,177.06,176.85,10.0]
["bitfinex","SOLUSD",1721586573089,14.1196,177.06,176.82,10.0]
["bitfinex","SOLUSD",1721586573090,21.33490662,177.07,176.91,10.0]
["bitfinex","SOLUSD",1721586573091,1.33490662,177.07,176.91,10.0]
["bitfinex","SOLUSD",1721586573308,5.6477,177.07,176.9,17.2]
["bitfinex","SOLUSD",1721586573508,6.2523,177.08,176.89,10.0]
["bitfinex","SOLUSD",1721586573725,6.2523,177.08,176.9,10.0]
["bitfinex","SOLUSD",1721586574024,5.6515,176.95,176.81,27.2]
["bitfinex","SOLUSD",1721586574222,16.2351,177.03,176.84,10.0]
["bitfinex","SOLUSD",1721586574381,16.2351,177.03,176.87,14.1345]
["bitfinex","SOLUSD",1721586574727,0.17,177.02,176.8,14.1399]
["bitfinex","SOLUSD",1721586574889,5.6504,176.98,176.85,5.6543]
["bitfinex","SOLUSD",1721586575093,5.6504,176.98,176.8,34.1399]
["bitfinex","SOLUSD",1721586575094,5.6507,176.97,176.84,5.6546]
["bitfinex","SOLUSD",1721586575403,48.37000662,177.03,176.83,5.6549]
["bitfinex","SOLUSD",1721586575610,5.6511,176.96,176.84,5.6546]
["bitfinex","SOLUSD",1721586575818,17.57000662,177.03,176.89,10.0]
["bitfinex","SOLUSD",1721586576013,21.8839,177.03,176.9,5.6529]
["bitfinex","SOLUSD",1721586576223,5.6513,176.95,176.84,5.6546]
["bitfinex","SOLUSD",1721586576387,16.2351,177.03,176.83,24.1345]
["bitfinex","SOLUSD",1721586576388,16.2351,177.03,176.83,10.0]
["bitfinex","SOLUSD",1721586576590,30.3577,177.03,176.84,10.0]
["bitfinex","SOLUSD",1721586576793,5.65,176.99,176.88,5.6532]
["bitfinex","SOLUSD",1721586576988,5.6504,176.98,176.86,5.6541]
["bitfinex","SOLUSD",1721586577414,5.6495,177.01,176.88,5.6532]
["bitfinex","SOLUSD",1721586577628,16.2351,177.03,176.87,14.1345]
["bitfinex","SOLUSD",1721586577809,16.2351,177.03,176.91,14.1308]
["bitfinex","SOLUSD",1721586577985,16.2351,177.03,176.9,0.17]
["bitfinex","SOLUSD",1721586578191,19.2676265,177.03,176.92,0.17]
["bitfinex","SOLUSD",1721586578499,19.2676265,177.03,176.9,0.17]
["bitfinex","SOLUSD",1721586578500,5.6492,177.02,176.9,19.9544]
["bitfinex","SOLUSD",1721586578698,5.6492,177.02,176.91,5.8224]
["bitfinex","SOLUSD",1721586578898,19.2676265,177.03,176.92,0.17]
["bitfinex","SOLUSD",1721586579223,47.5114265,177.03,176.81,21.8906]
["bitfinex","SOLUSD",1721586579437,47.5114265,177.03,176.82,5.6553]
["bitfinex","SOLUSD",1721586579438,5.6522,176.93,176.82,5.6553]
["bitfinex","SOLUSD",1721586579594,5.6522,176.93,176.81,10.0]
["bitfinex","SOLUSD",1721586579595,5.6514,176.95,176.83,5.6549]
["bitfinex","SOLUSD",1721586579946,5.6524,176.92,176.81,5.6555]
["bitfinex","SOLUSD",1721586580144,14.127,176.97,176.75,10.0]
["bitfinex","SOLUSD",1721586580295,14.127,176.97,176.73,10.0]
["bitfinex","SOLUSD",1721586580296,5.6552,176.83,176.73,10.0]
["bitfinex","SOLUSD",1721586580626,5.6552,176.83,176.71,15.6588]
["bitfinex","SOLUSD",1721586580627,1.46741031,176.96,176.76,31.8906]
["bitfinex","SOLUSD",1721586580795,1.29741031,176.96,176.85,14.1358]
["bitfinex","SOLUSD",1721586580995,5.6494,177.01,176.9,5.6528]
["bitfinex","SOLUSD",1721586581227,19.2676265,177.03,176.77,22.643074]
["bitfinex","SOLUSD",1721586581228,5.6491,177.02,176.86,10.0]
["bitfinex","SOLUSD",1721586581520,19.2676265,177.03,176.88,14.1333]
["bitfinex","SOLUSD",1721586581692,19.2676265,177.03,176.88,24.1333]
["bitfinex","SOLUSD",1721586581896,19.2676265,177.03,176.94,5.6513]
["bitfinex","SOLUSD",1721586582093,19.2676265,177.03,176.95,0.34]
["bitfinex","SOLUSD",1721586582294,19.2676265,177.03,176.93,0.17]
["bitfinex","SOLUSD",1721586582295,5.6491,177.02,176.93,0.17]
["bitfinex","SOLUSD",1721586582536,5.6502,176.99,176.93,0.17]
["bitfinex","SOLUSD",1721586582708,19.2676265,177.03,176.94,0.17]
["bitfinex","SOLUSD",1721586582890,19.2676265,177.03,176.94,14.2988]
["bitfinex","SOLUSD",1721586583090,19.2676265,177.03,176.94,0.17]
["bitfinex","SOLUSD",1721586583824,3.0325265,177.03,176.94,10.34]
["bitfinex","SOLUSD",1721586584032,3.0325265,177.03,176.97,14.1263]
["bitfinex","SOLUSD",1721586584324,1.5840645,177.17,177.15,14.1122]
["bitfinex","SOLUSD",1721586584522,14.1157,177.34,177.19,10.0]
["bitfinex","SOLUSD",1721586584834,15.1175,177.36,177.22,10.0]
["bitfinex","SOLUSD",1721586585130,15.1175,177.36,177.23,0.34]
["bitfinex","SOLUSD",1721586585297,5.6396,177.32,177.23,0.17]
["bitfinex","SOLUSD",1721586585498,15.1175,177.36,177.25,10.0]
["bitfinex","SOLUSD",1721586585714,15.1175,177.36,177.21,10.0]
["bitfinex","SOLUSD",1721586585715,5.64,177.31,177.21,10.0]
["bitfinex","SOLUSD",1721586585928,5.6392,177.33,177.22,0.34]
["bitfinex","SOLUSD",1721586586115,15.1175,177.36,177.2,1.47544752]
["bitfinex","SOLUSD",1721586586116,15.1175,177.36,177.23,0.17]
["bitfinex","SOLUSD",1721586586328,46.7785629,177.36,177.12,14.1142]
["bitfinex","SOLUSD",1721586586510,46.7785629,177.36,177.16,10.0]
["bitfinex","SOLUSD",1721586586708,46.7785629,177.36,177.17,15.41636857]
["bitfinex","SOLUSD",1721586586903,15.9785629,177.36,177.2,5.6432]
["bitfinex","SOLUSD",1721586587109,5.6389,177.34,177.21,5.6427]
["bitfinex","SOLUSD",1721586587336,5.6385,177.35,177.23,19.7478]
["bitfinex","SOLUSD",1721586587539,5.6404,177.3,177.23,1.30522654]
["bitfinex","SOLUSD",1721586587716,5.6396,177.32,177.23,1.30522654]
["bitfinex","SOLUSD",1721586587919,15.9785629,177.36,177.15,14.1119]
["bitfinex","SOLUSD",1721586587920,5.6419,177.25,177.15,14.1119]
["bitfinex","SOLUSD",1721586588119,15.9785629,177.36,177.2,10.0]
["bitfinex","SOLUSD",1721586588320,15.9785629,177.36,177.14,68.0]
["bitfinex","SOLUSD",1721586588525,30.8,177.33,177.15,1.30581598]
["bitfinex","SOLUSD",1721586588817,14.1047,177.25,177.04,40.8]
["bitfinex","SOLUSD",1721586589021,14.1047,177.25,176.94,30.8]
["bitfinex","SOLUSD",1721586589022,5.6449,177.16,177.05,1.30655352]
["bitfinex","SOLUSD",1721586589239,5.6444,177.17,177.05,1.30655352]
["bitfinex","SOLUSD",1721586589650,14.1047,177.25,177.05,1.30655352]
["bitfinex","SOLUSD",1721586589813,20.17,177.24,177.05,1.30655352]
["bitfinex","SOLUSD",1721586590020,5.6456,177.13,176.98,10.0]
["bitfinex","SOLUSD",1721586590341,14.1088,177.2,176.98,1.30707029]
["bitfinex","SOLUSD",1721586590549,5.6469,177.09,176.98,1.30707029]
["bitfinex","SOLUSD",1721586590734,65.34,177.19,176.98,1.30707029]
["bitfinex","SOLUSD",1721586590735,5.6475,177.07,176.98,1.30707029]
["bitfinex","SOLUSD",1721586590916,5.6469,177.09,176.98,1.30707029]
["bitfinex","SOLUSD",1721586591316,5.6463,177.11,176.98,1.30707029]
["bitfinex","SOLUSD",1721586591535,5.6467,177.1,176.98,1.30707029]
["bitfinex","SOLUSD",1721586591838,15.1175,177.15,177.03,10.0]
["bitfinex","SOLUSD",1721586592028,15.1175,177.15,177.04,1.30662732]
["bitfinex","SOLUSD",1721586592231,20.7626,177.15,177.04,1.30662732]
["bitfinex","SOLUSD",1721586592442,20.7626,177.15,176.89,2.82789816]
["bitfinex","SOLUSD",1721586592443,5.6462,177.11,176.96,27.2]
["bitfinex","SOLUSD",1721586592664,15.1175,177.15,177.02,10.0]
["bitfinex","SOLUSD",1721586592963,5.6466,177.1,177.02,1.30677494]
["bitfinex","SOLUSD",1721586593243,15.1175,177.15,176.92,40.8]
["bitfinex","SOLUSD",1721586593244,5.6477,177.07,176.92,40.8]
["bitfinex","SOLUSD",1721586593449,29.2302,177.15,176.93,17.2]
["bitfinex","SOLUSD",1721586593450,45.4263,177.14,176.93,17.2]
["bitfinex","SOLUSD",1721586593657,28.2263,177.14,176.93,17.2]
["bitfinex","SOLUSD",1721586593867,5.6473,177.08,176.94,1.30736578]
["bitfinex","SOLUSD",1721586594033,28.2263,177.14,176.95,22.8512]
["bitfinex","SOLUSD",1721586594034,5.6482,177.05,176.95,22.8512]
["bitfinex","SOLUSD",1721586594395,15.1175,177.15,176.98,17.2]
["bitfinex","SOLUSD",1721586594526,15.1175,177.15,177.03,5.6486]
["bitfinex","SOLUSD",1721586594728,15.1175,177.15,176.96,1.30721802]
["bitfinex","SOLUSD",1721586595059,14.1149,177.12,176.96,1.30721802]
["bitfinex","SOLUSD",1721586595260,14.1181,177.08,176.96,1.30721802]
["bitfinex","SOLUSD",1721586595868,5.6506,176.97,176.96,1.30721802]
["bitfinex","SOLUSD",1721586596038,5.6506,176.98,176.96,1.30721802]
["bitfinex","SOLUSD",1721586596246,20.0,177.0,176.96,1.30721802]
["bitfinex","SOLUSD",1721586596630,5.6506,176.97,176.96,1.30721802]
["bitfinex","SOLUSD",1721586596864,5.6504,176.98,176.96,1.30721802]
["bitfinex","SOLUSD",1721586597236,20.0,177.0,176.79,5.6561]
["bitfinex","SOLUSD",1721586597430,20.0,177.0,176.72,30.8]
["bitfinex","SOLUSD",1721586597431,13.6268,176.97,176.78,14.1415]
["bitfinex","SOLUSD",1721586597651,5.6524,176.92,176.82,5.6552]
["bitfinex","SOLUSD",1721586597850,5.6517,176.94,176.83,5.655]
["bitfinex","SOLUSD",1721586598049,5.6517,176.94,176.82,14.1383]
["bitfinex","SOLUSD",1721586598050,5.6505,176.98,176.86,5.6541]
["bitfinex","SOLUSD",1721586598248,20.0,177.0,176.83,5.655]
["bitfinex","SOLUSD",1721586598452,14.1262,176.98,176.82,14.1383]
["bitfinex","SOLUSD",1721586598839,5.6524,176.92,176.8,5.6559]
["bitfinex","SOLUSD",1721586599046,15.772,176.97,176.77,14.1419]
["bitfinex","SOLUSD",1721586599244,5.6538,176.87,176.77,14.1419]
["bitfinex","SOLUSD",1721586599573,14.1293,176.94,176.7,10.0]
["bitfinex","SOLUSD",1721586599878,45.17,176.96,176.69,38.2978]
["bitfinex","SOLUSD",1721586599879,0.17,176.96,176.81,14.1387]
["bitfinex","SOLUSD",1721586600071,0.17,176.96,176.71,32.655763]
["bitfinex","SOLUSD",1721586600072,45.17,176.96,176.71,32.655763]
["bitfinex","SOLUSD",1721586600236,34.2983,176.95,176.76,14.1428]
["bitfinex","SOLUSD",1721586600557,5.6546,176.85,176.76,14.1428]
["bitfinex","SOLUSD",1721586600760,14.1315,176.91,176.71,14.1469]
["bitfinex","SOLUSD",1721586600956,30.8,176.93,176.68,32.655763]
["bitfinex","SOLUSD",1721586600957,5.6549,176.84,176.68,32.655763]
["bitfinex","SOLUSD",1721586601138,20.17,176.95,176.7,28.2965]
["bitfinex","SOLUSD",1721586601139,20.0,176.95,176.7,28.2965]
["bitfinex","SOLUSD",1721586601334,5.6562,176.8,176.7,5.6591]
["bitfinex","SOLUSD",1721586601634,28.265,176.9,176.64,30.8]
["bitfinex","SOLUSD",1721586601835,5.6568,176.78,176.67,5.6601]
["bitfinex","SOLUSD",1721586602035,14.1395,176.81,176.65,14.1514]
["bitfinex","SOLUSD",1721586602243,45.34,176.86,176.62,28.3079]
["bitfinex","SOLUSD",1721586602473,1.33490662,176.85,176.65,14.1515]
["bitfinex","SOLUSD",1721586602680,14.1378,176.83,176.65,14.1515]
["bitfinex","SOLUSD",1721586603167,1.67490662,176.82,176.65,19.8123]
["bitfinex","SOLUSD",1721586603377,1.33490662,176.82,176.67,10.0]
["bitfinex","SOLUSD",1721586603676,5.6579,176.75,176.64,14.1527]
["bitfinex","SOLUSD",1721586603973,15.5685,176.8,176.59,19.8189]
["bitfinex","SOLUSD",1721586604201,15.5685,176.8,176.54,10.0]
["bitfinex","SOLUSD",1721586604202,14.146,176.73,176.54,14.1606]
["bitfinex","SOLUSD",1721586604335,30.8,176.76,176.48,0.7342985]
["bitfinex","SOLUSD",1721586604336,5.662,176.62,176.48,0.7342985]
["bitfinex","SOLUSD",1721586604677,5.661,176.65,176.52,14.1625]
["bitfinex","SOLUSD",1721586604859,30.8,176.66,176.48,0.7342985]
["bitfinex","SOLUSD",1721586605081,6.0257,176.7,176.5,10.0]
["bitfinex","SOLUSD",1721586605250,6.0257,176.7,176.59,14.1563]
["bitfinex","SOLUSD",1721586605439,6.0257,176.7,176.6,5.6623]
["bitfinex","SOLUSD",1721586605642,6.0257,176.7,176.59,14.1563]
["bitfinex","SOLUSD",1721586605960,30.8,176.61,176.48,0.7342985]
["bitfinex","SOLUSD",1721586606133,15.5685,176.65,176.48,0.7342985]
["bitfinex","SOLUSD",1721586606338,15.5685,176.65,176.51,14.1631]
["bitfinex","SOLUSD",1721586606339,1.50490662,176.64,176.51,14.1631]
["bitfinex","SOLUSD",1721586606536,15.5685,176.65,176.53,5.6645]
["bitfinex","SOLUSD",1721586606537,1.33490662,176.63,176.53,5.6645]
["bitfinex","SOLUSD",1721586606776,15.5685,176.65,176.57,5.6633]
["bitfinex","SOLUSD",1721586606982,16.90340662,176.65,176.5,14.1642]
["bitfinex","SOLUSD",1721586607140,16.90340662,176.65,176.5,14.164]
["bitfinex","SOLUSD",1721586607343,46.33490662,176.64,176.5,14.164]
["bitfinex","SOLUSD",1721586607550,15.5685,176.65,176.5,14.164]
["bitfinex","SOLUSD",1721586607874,15.5685,176.65,176.48,0.7342985]
["bitfinex","SOLUSD",1721586607875,1.33490662,176.64,176.48,0.7342985]
["bitfinex","SOLUSD",1721586608044,1.33490662,176.64,176.57,5.6633]
["bitfinex","SOLUSD",1721586608249,15.5685,176.65,176.49,10.0]
["bitfinex","SOLUSD",1721586608471,15.5685,176.65,176.55,14.1599]
["bitfinex","SOLUSD",1721586608767,15.5685,176.65,176.6,19.8185]
["bitfinex","SOLUSD",1721586608947,5.6619,176.62,176.51,5.6653]
["bitfinex","SOLUSD",1721586609151,15.5685,176.65,176.49,14.1646]
["bitfinex","SOLUSD",1721586609351,15.5685,176.65,176.49,10.0]
["bitfinex","SOLUSD",1721586609573,15.5685,176.65,176.55,10.0]
["bitfinex","SOLUSD",1721586609745,6.0257,176.7,176.63,14.1535]
["bitfinex","SOLUSD",1721586609945,15.5685,176.76,176.61,28.3108]
["bitfinex","SOLUSD",1721586610144,15.5685,176.76,176.58,10.0]
["bitfinex","SOLUSD",1721586610348,15.5685,176.76,176.62,14.1541]
["bitfinex","SOLUSD",1721586610641,5.6581,176.74,176.62,19.8157]
["bitfinex","SOLUSD",1721586610950,1.30716679,176.73,176.49,40.8]
["bitfinex","SOLUSD",1721586611154,14.1486,176.7,176.51,24.1632]
["bitfinex","SOLUSD",1721586611354,1.30716679,176.73,176.55,14.1602]
["bitfinex","SOLUSD",1721586611657,15.5685,176.76,176.57,27.2]
["bitfinex","SOLUSD",1721586611865,5.658,176.74,176.64,5.661]
["bitfinex","SOLUSD",1721586612037,15.5685,176.76,176.55,40.8]
["bitfinex","SOLUSD",1721586612237,15.5685,176.76,176.69,5.6594]
["bitfinex","SOLUSD",1721586612456,15.5685,176.76,176.66,14.1514]
["bitfinex","SOLUSD",1721586612643,15.5685,176.76,176.65,0.34]
["bitfinex","SOLUSD",1721586612983,15.5685,176.76,176.61,14.1548]
["bitfinex","SOLUSD",1721586613268,15.5685,176.76,176.63,10.0]
["bitfinex","SOLUSD",1721586613492,15.5685,176.76,176.69,14.1489]
["bitfinex","SOLUSD",1721586613791,15.5685,176.76,176.64,14.1527]
["bitfinex","SOLUSD",1721586613973,5.6594,176.7,176.59,19.819]
["bitfinex","SOLUSD",1721586614142,15.5685,176.76,176.59,14.1563]
["bitfinex","SOLUSD",1721586614498,15.5685,176.76,176.48,29.0651985]
["bitfinex","SOLUSD",1721586614499,30.8,176.72,176.48,29.0651985]
["bitfinex","SOLUSD",1721586614778,32.7685,176.76,176.48,29.0651985]
["bitfinex","SOLUSD",1721586614779,5.6595,176.7,176.6,5.6622]
["bitfinex","SOLUSD",1721586615068,1.30716679,176.7,176.48,29.0651985]
["bitfinex","SOLUSD",1721586615361,65.17,176.75,176.56,14.159]
["bitfinex","SOLUSD",1721586615362,1.47716679,176.69,176.56,14.159]
["bitfinex","SOLUSD",1721586615668,1.47716679,176.69,176.67,5.6599]
["bitfinex","SOLUSD",1721586615669,1.30716679,176.69,176.67,5.6599]
["bitfinex","SOLUSD",1721586615984,15.5685,176.76,176.54,28.3217]
["bitfinex","SOLUSD",1721586616155,1.30716679,176.75,176.54,14.1603]
["bitfinex","SOLUSD",1721586616467,5.6607,176.66,176.56,5.6636]
["bitfinex","SOLUSD",1721586616681,1.30716679,176.75,176.48,69.8651985]
["bitfinex","SOLUSD",1721586616682,1.30716679,176.75,176.58,14.1573]
["bitfinex","SOLUSD",1721586616886,1.30716679,176.75,176.5,10.0]
["bitfinex","SOLUSD",1721586616887,15.5685,176.76,176.59,10.0]
["bitfinex","SOLUSD",1721586617181,15.5685,176.76,176.57,10.0]
["bitfinex","SOLUSD",1721586617356,15.5685,176.76,176.62,17.2]
["bitfinex","SOLUSD",1721586617738,15.5685,176.76,176.69,5.6594]
["bitfinex","SOLUSD",1721586617937,15.5685,176.76,176.63,0.17]
["bitfinex","SOLUSD",1721586618204,15.5685,176.76,176.63,19.8148]
["bitfinex","SOLUSD",1721586618371,5.6578,176.75,176.65,5.6608]
["bitfinex","SOLUSD",1721586618680,15.5685,176.76,176.57,10.0]
["bitfinex","SOLUSD",1721586618850,15.5685,176.76,176.56,0.17]
["bitfinex","SOLUSD",1721586619054,29.7126,176.76,176.6,14.1562]
["bitfinex","SOLUSD",1721586619254,5.6594,176.7,176.6,14.1562]
["bitfinex","SOLUSD",1721586619473,15.5685,176.76,176.55,14.1599]
["bitfinex","SOLUSD",1721586619638,15.5685,176.76,176.51,28.3257]
["bitfinex","SOLUSD",1721586619639,5.6591,176.71,176.61,5.662]
["bitfinex","SOLUSD",1721586619839,15.5685,176.76,176.59,14.1563]
["bitfinex","SOLUSD",1721586620042,14.1462,176.73,176.54,14.1604]
["bitfinex","SOLUSD",1721586620253,5.6614,176.64,176.54,14.1604]
["bitfinex","SOLUSD",1721586620576,6.0257,176.79,176.49,30.8]
["bitfinex","SOLUSD",1721586620577,16.2206,176.89,176.61,30.8]
["bitfinex","SOLUSD",1721586620744,30.8,176.86,176.65,10.0]
["bitfinex","SOLUSD",1721586620944,16.2206,176.89,176.67,10.0]
["bitfinex","SOLUSD",1721586621138,16.2206,176.89,176.73,5.6581]
["bitfinex","SOLUSD",1721586621364,16.2206,176.89,176.65,10.0]
["bitfinex","SOLUSD",1721586621365,48.0,176.88,176.62,17.2]
["bitfinex","SOLUSD",1721586621545,5.6565,176.79,176.68,14.149]
["bitfinex","SOLUSD",1721586621746,5.6555,176.82,176.71,5.6588]
["bitfinex","SOLUSD",1721586621957,16.2206,176.89,176.72,0.34]
["bitfinex","SOLUSD",1721586622275,14.1369,176.85,176.65,14.1518]
["bitfinex","SOLUSD",1721586622474,14.1369,176.85,176.69,5.6594]
["bitfinex","SOLUSD",1721586622671,21.874,176.89,176.78,5.6567]
["bitfinex","SOLUSD",1721586622975,16.2206,176.89,176.7,0.34]
["bitfinex","SOLUSD",1721586623140,16.2206,176.89,176.73,10.0]
["bitfinex","SOLUSD",1721586623343,16.2206,176.89,176.82,5.6553]
["bitfinex","SOLUSD",1721586623543,16.2206,176.89,176.76,27.2]
["bitfinex","SOLUSD",1721586623791,16.2206,176.89,176.83,14.1377]
["bitfinex","SOLUSD",1721586623962,16.2206,176.89,176.81,5.6556]
["bitfinex","SOLUSD",1721586624163,16.2206,176.89,176.79,5.6564]
["bitfinex","SOLUSD",1721586624393,16.2206,176.89,176.77,0.17]
["bitfinex","SOLUSD",1721586624394,16.2206,176.89,176.81,14.1386]
["bitfinex","SOLUSD",1721586624599,16.2206,176.89,176.81,17.2]
["bitfinex","SOLUSD",1721586624761,11.6979,176.99,176.88,5.6535]
["bitfinex","SOLUSD",1721586624957,11.6979,176.99,176.84,14.1364]
["bitfinex","SOLUSD",1721586624958,6.0477,176.99,176.84,14.1364]
["bitfinex","SOLUSD",1721586625184,6.0477,176.99,176.8,28.4501]
["bitfinex","SOLUSD",1721586625185,6.0477,176.99,176.85,10.34]
["bitfinex","SOLUSD",1721586625393,6.0477,176.99,176.88,14.1337]
["bitfinex","SOLUSD",1721586625594,5.6508,176.97,176.88,14.1337]
["bitfinex","SOLUSD",1721586625767,6.0477,176.99,176.9,5.6528]
["bitfinex","SOLUSD",1721586626096,6.0477,176.99,176.87,14.1343]
["bitfinex","SOLUSD",1721586626255,5.6511,176.96,176.85,0.34]
["bitfinex","SOLUSD",1721586626456,5.6514,176.95,176.85,5.6544]
["bitfinex","SOLUSD",1721586626768,6.0477,176.99,176.81,14.1388]
["bitfinex","SOLUSD",1721586626969,5.6523,176.92,176.82,5.6552]
["bitfinex","SOLUSD",1721586627190,5.651,176.96,176.81,14.1388]
["bitfinex","SOLUSD",1721586627501,15.43316679,176.98,176.81,14.1388]
["bitfinex","SOLUSD",1721586627674,5.653,176.9,176.81,14.1388]
["bitfinex","SOLUSD",1721586627892,5.6533,176.89,176.79,5.6562]
["bitfinex","SOLUSD",1721586628109,5.6533,176.89,176.77,5.6568]
["bitfinex","SOLUSD",1721586628395,30.8,176.93,176.71,14.1468]
["bitfinex","SOLUSD",1721586628592,0.34,176.92,176.76,5.6572]
["bitfinex","SOLUSD",1721586628762,29.73096679,176.97,176.68,45.4985]
["bitfinex","SOLUSD",1721586628763,20.1734,176.99,176.83,5.6548]
["bitfinex","SOLUSD",1721586629091,14.1293,176.94,176.71,10.0]
["bitfinex","SOLUSD",1721586629269,1.30716679,176.98,176.72,10.0]
["bitfinex","SOLUSD",1721586629458,5.652,176.93,176.82,19.7937]
["bitfinex","SOLUSD",1721586629658,1.30716679,176.98,176.82,14.1385]
["bitfinex","SOLUSD",1721586629960,1.30716679,176.98,176.84,5.6546]
["bitfinex","SOLUSD",1721586630264,5.6517,176.94,176.82,14.1385]
["bitfinex","SOLUSD",1721586630480,5.6517,176.94,176.75,55.4877]
["bitfinex","SOLUSD",1721586630481,6.95766679,176.98,176.86,14.1353]
["bitfinex","SOLUSD",1721586630681,6.0477,176.99,176.86,14.1353]
["bitfinex","SOLUSD",1721586630875,6.0477,176.99,176.87,0.34]
["bitfinex","SOLUSD",1721586631078,7.35525383,176.99,176.81,14.1388]
["bitfinex","SOLUSD",1721586631390,1.30755383,176.98,176.72,8.41471732]
["bitfinex","SOLUSD",1721586631591,1.30755383,176.98,176.88,5.6532]
["bitfinex","SOLUSD",1721586631795,6.0477,176.99,176.85,10.0]
["bitfinex","SOLUSD",1721586632082,5.6511,176.96,176.85,5.6543]
["bitfinex","SOLUSD",1721586632285,5.6504,176.98,176.86,5.654]
["bitfinex","SOLUSD",1721586632496,5.6504,176.98,176.87,5.6537]
["bitfinex","SOLUSD",1721586632683,6.0477,176.99,176.87,14.1344]
["bitfinex","SOLUSD",1721586632858,6.0477,176.99,176.78,10.0]
["bitfinex","SOLUSD",1721586632859,6.0477,176.99,176.93,5.6518]
["bitfinex","SOLUSD",1721586633055,6.0477,176.99,176.88,0.34]
["bitfinex","SOLUSD",1721586633056,6.0477,176.99,176.91,19.7832]
["bitfinex","SOLUSD",1721586633285,6.0477,176.99,176.91,14.1309]
["bitfinex","SOLUSD",1721586633491,6.0477,176.99,176.92,0.34]
["bitfinex","SOLUSD",1721586633656,41.2206,177.0,176.96,5.6507]
["bitfinex","SOLUSD",1721586634510,41.2206,177.0,176.92,0.34]
["bitfinex","SOLUSD",1721586634661,41.2206,177.0,176.9,14.1318]
["bitfinex","SOLUSD",1721586634662,41.2206,177.0,176.91,0.34]
["bitfinex","SOLUSD",1721586634862,41.2206,177.0,176.85,24.1359]
["bitfinex","SOLUSD",1721586635082,41.2206,177.0,176.87,5.6537]
["bitfinex","SOLUSD",1721586635561,41.2206,177.0,176.82,8.39616579]
["bitfinex","SOLUSD",1721586635562,59.72776679,177.0,176.82,8.39616579]
["bitfinex","SOLUSD",1721586635781,59.72776679,177.0,176.8,14.1396]
["bitfinex","SOLUSD",1721586635782,5.6528,176.91,176.8,14.1396]
["bitfinex","SOLUSD",1721586635997,5.6518,176.94,176.8,14.1396]
["bitfinex","SOLUSD",1721586636166,5.6527,176.91,176.81,5.6556]
["bitfinex","SOLUSD",1721586636364,5.653,176.9,176.8,19.7954]
["bitfinex","SOLUSD",1721586636604,14.1293,176.94,176.78,8.39616579]
["bitfinex","SOLUSD",1721586636893,5.6543,176.86,176.75,28.19746579]
["bitfinex","SOLUSD",1721586637108,26.0477,176.93,176.75,14.1437]
["bitfinex","SOLUSD",1721586637400,16.2206,176.82,176.72,8.42004046]
["bitfinex","SOLUSD",1721586637571,16.2206,176.82,176.7,8.42004046]
["bitfinex","SOLUSD",1721586637776,16.2206,176.82,176.68,8.42693944]
["bitfinex","SOLUSD",1721586637961,5.6571,176.77,176.67,8.42693944]
["bitfinex","SOLUSD",1721586638291,16.2206,176.82,176.76,14.1427]
["bitfinex","SOLUSD",1721586638593,16.2206,176.82,176.72,17.2]
["bitfinex","SOLUSD",1721586638820,16.2206,176.82,176.75,14.1438]
["bitfinex","SOLUSD",1721586639114,16.2206,176.92,176.83,14.1377]
["bitfinex","SOLUSD",1721586639409,16.2206,176.92,176.75,8.42693944]
["bitfinex","SOLUSD",1721586639410,16.2206,176.92,176.78,14.1411]
["bitfinex","SOLUSD",1721586639692,16.2206,176.92,176.77,8.42693944]
["bitfinex","SOLUSD",1721586640022,16.2206,176.92,176.78,1.1311079]
["bitfinex","SOLUSD",1721586640023,15.43955383,176.91,176.78,1.1311079]
["bitfinex","SOLUSD",1721586640304,1.30755383,176.9,176.76,1.13074599]
["bitfinex","SOLUSD",1721586640463,5.6556,176.82,176.76,1.13076954]
["bitfinex","SOLUSD",1721586640667,5.6556,176.82,176.77,1.13121361]
["bitfinex","SOLUSD",1721586640866,5.6556,176.82,176.71,5.6588]
["bitfinex","SOLUSD",1721586640867,5.6558,176.81,176.74,1.13121361]
["bitfinex","SOLUSD",1721586641067,5.6563,176.8,176.74,1.13121361]
["bitfinex","SOLUSD",1721586641371,5.6569,176.78,176.68,28.22913979]
["bitfinex","SOLUSD",1721586641601,14.1372,176.84,176.68,22.56933979]
["bitfinex","SOLUSD",1721586641770,14.1372,176.84,176.66,8.42003979]
["bitfinex","SOLUSD",1721586641967,5.6552,176.83,176.7,8.42003979]
["bitfinex","SOLUSD",1721586642171,1.30793702,176.83,176.68,8.42003979]
["bitfinex","SOLUSD",1721586642399,1.30793702,176.83,176.7,8.42003979]
["bitfinex","SOLUSD",1721586642575,1.30793702,176.83,176.75,14.1441]
["bitfinex","SOLUSD",1721586642984,5.6536,176.88,176.78,5.6566]
["bitfinex","SOLUSD",1721586643179,44.9298,176.94,176.75,22.56413979]
["bitfinex","SOLUSD",1721586643498,5.6552,176.83,176.75,8.42003979]
["bitfinex","SOLUSD",1721586643698,14.1327,176.9,176.74,8.42003979]
["bitfinex","SOLUSD",1721586643876,5.6563,176.8,176.72,8.42003979]
["bitfinex","SOLUSD",1721586644079,1.30793702,176.89,176.72,8.42003979]
["bitfinex","SOLUSD",1721586644376,1.30793702,176.89,176.77,5.6569]
["bitfinex","SOLUSD",1721586644673,1.30793702,176.89,176.75,14.1441]
["bitfinex","SOLUSD",1721586644674,1.30793702,176.89,176.75,22.56413979]
["bitfinex","SOLUSD",1721586644893,1.30793702,176.89,176.75,14.1441]
["bitfinex","SOLUSD",1721586645098,5.6543,176.86,176.75,22.56413979]
["bitfinex","SOLUSD",1721586645281,32.64113702,176.89,176.74,8.42003979]
["bitfinex","SOLUSD",1721586645488,32.64113702,176.89,176.7,14.1475]
["bitfinex","SOLUSD",1721586645489,17.2,176.87,176.7,14.1475]
["bitfinex","SOLUSD",1721586645811,17.2,176.82,176.65,14.1519]
["bitfinex","SOLUSD",1721586645985,5.6579,176.75,176.69,8.4267396]
["bitfinex","SOLUSD",1721586646183,5.6579,176.75,176.48,0.7342985]
["bitfinex","SOLUSD",1721586646184,32.27716679,176.74,176.55,14.1598]
["bitfinex","SOLUSD",1721586646395,32.27716679,176.74,176.49,38.33]
["bitfinex","SOLUSD",1721586646396,1.30716679,176.73,176.6,14.1558]
["bitfinex","SOLUSD",1721586646611,1.30716679,176.73,176.61,1.13039108]
["bitfinex","SOLUSD",1721586646917,1.30716679,176.73,176.61,0.3005381]
["bitfinex","SOLUSD",1721586647085,5.6594,176.7,176.61,0.3005381]
["bitfinex","SOLUSD",1721586647292,1.30716679,176.73,176.61,0.3005381]
["bitfinex","SOLUSD",1721586647608,5.6605,176.67,176.61,0.3005381]
["bitfinex","SOLUSD",1721586647812,1.30716679,176.73,176.61,0.3005381]
["bitfinex","SOLUSD",1721586648184,0.34,176.72,176.61,0.3005381]
["bitfinex","SOLUSD",1721586648379,5.66,176.68,176.61,0.3005381]
["bitfinex","SOLUSD",1721586649011,5.6603,176.67,176.61,0.3005381]
["bitfinex","SOLUSD",1721586649214,1.30755383,176.72,176.61,5.9625381]
["bitfinex","SOLUSD",1721586649419,1.30755383,176.72,176.62,5.6617]
["bitfinex","SOLUSD",1721586649624,5.383e-05,176.72,176.71,38.2949]
["bitfinex","SOLUSD",1721586649919,22.2023,176.94,176.81,14.1386]
["bitfinex","SOLUSD",1721586650093,22.2023,176.94,176.88,19.7873]
["bitfinex","SOLUSD",1721586650294,22.2023,176.94,176.71,59.0949]
["bitfinex","SOLUSD",1721586650295,22.2023,176.94,176.75,10.0]
["bitfinex","SOLUSD",1721586650497,22.2023,176.94,176.83,14.1374]
["bitfinex","SOLUSD",1721586650703,25.0,177.0,176.92,5.652]
["bitfinex","SOLUSD",1721586651096,25.0,177.0,176.93,1.13015926]
["bitfinex","SOLUSD",1721586651297,25.0,177.0,176.91,19.7838]
["bitfinex","SOLUSD",1721586651624,25.0,177.0,176.86,14.1351]
["bitfinex","SOLUSD",1721586651791,25.0,177.0,176.9,14.1319]
["bitfinex","SOLUSD",1721586651987,30.6498,177.0,176.91,1.12930068]
["bitfinex","SOLUSD",1721586652300,30.6498,177.0,176.85,0.17]
["bitfinex","SOLUSD",1721586652301,25.0,177.0,176.85,14.1359]
["bitfinex","SOLUSD",1721586652506,5.6511,176.96,176.86,5.654]
["bitfinex","SOLUSD",1721586652708,25.0,177.0,176.85,14.1359]
["bitfinex","SOLUSD",1721586652709,5.6514,176.95,176.85,14.1359]
["bitfinex","SOLUSD",1721586652912,42.2,177.0,176.76,59.0853]
["bitfinex","SOLUSD",1721586652913,42.2,177.0,176.8,14.1395]
["bitfinex","SOLUSD",1721586653208,5.652,176.93,176.8,14.1395]
["bitfinex","SOLUSD",1721586653422,5.653,176.9,176.8,14.1395]
["bitfinex","SOLUSD",1721586653598,20.0,176.99,176.8,14.1395]
["bitfinex","SOLUSD",1721586653786,44.9219,177.03,176.84,14.1362]
["bitfinex","SOLUSD",1721586653995,30.8,177.03,176.88,14.1333]
["bitfinex","SOLUSD",1721586654206,22.2023,177.05,176.98,5.65]
["bitfinex","SOLUSD",1721586654525,22.2023,177.05,176.98,5.6501]
["bitfinex","SOLUSD",1721586654717,22.2023,177.05,176.9,1.13002309]
["bitfinex","SOLUSD",1721586654718,22.2023,177.05,176.96,14.1272]
["bitfinex","SOLUSD",1721586654927,22.2023,177.05,176.96,19.778]
["bitfinex","SOLUSD",1721586655091,22.2023,177.05,176.97,5.6504]
["bitfinex","SOLUSD",1721586655593,22.2023,177.05,176.96,14.1272]
["bitfinex","SOLUSD",1721586656130,22.2023,177.05,176.91,14.1306]
["bitfinex","SOLUSD",1721586656131,27.8505,177.05,176.91,14.1306]
["bitfinex","SOLUSD",1721586656414,27.8505,177.05,176.96,5.6506]
["bitfinex","SOLUSD",1721586656415,22.2023,177.05,176.96,5.6506]
["bitfinex","SOLUSD",1721586656613,22.2023,177.05,176.96,1.12860946]
["bitfinex","SOLUSD",1721586656790,22.2023,177.05,176.96,6.77950946]
["bitfinex","SOLUSD",1721586656991,22.2023,177.05,176.98,5.6502]
["bitfinex","SOLUSD",1721586657287,22.2023,177.05,176.96,5.6508]
["bitfinex","SOLUSD",1721586657501,22.2023,177.05,176.96,1.12994887]
["bitfinex","SOLUSD",1721586657706,22.2023,177.05,176.98,5.6501]
["bitfinex","SOLUSD",1721586658211,22.2023,177.05,176.96,6.78074887]
["bitfinex","SOLUSD",1721586658391,22.2023,177.05,176.98,5.6502]
["bitfinex","SOLUSD",1721586658715,14.1115,177.16,176.99,14.125]
["bitfinex","SOLUSD",1721586658716,22.2023,177.14,176.99,14.125]
["bitfinex","SOLUSD",1721586659220,22.2023,177.14,176.99,31.665]
["bitfinex","SOLUSD",1721586659395,20.96834063,177.0,176.99,32.97199644]
["bitfinex","SOLUSD",1721586659593,22.2023,177.14,177.1,14.1162]
["bitfinex","SOLUSD",1721586659594,15.6868,177.14,177.1,14.1162]
["bitfinex","SOLUSD",1721586659831,15.6868,177.14,177.05,28.2404]
["bitfinex","SOLUSD",1721586659832,15.6868,177.14,177.11,0.46877059]
["bitfinex","SOLUSD",1721586660121,15.6868,177.14,177.05,59.56]
["bitfinex","SOLUSD",1721586660122,15.6868,177.14,177.06,0.46901011]
["bitfinex","SOLUSD",1721586660290,15.6868,177.14,177.01,14.1232]
["bitfinex","SOLUSD",1721586660491,15.6868,177.14,177.06,5.6476]
["bitfinex","SOLUSD",1721586660730,15.6868,177.14,177.01,10.0]
["bitfinex","SOLUSD",1721586660930,15.6868,177.14,177.04,10.0]
["bitfinex","SOLUSD",1721586661228,1.01455184,177.22,177.05,2.43300315]
["bitfinex","SOLUSD",1721586661395,1.01455184,177.22,177.06,1.30647973]
["bitfinex","SOLUSD",1721586661603,21.7499,177.23,177.06,1.30647973]
["bitfinex","SOLUSD",1721586661604,21.7499,177.23,177.08,10.0]
["bitfinex","SOLUSD",1721586661799,21.7499,177.23,177.15,14.1122]
["bitfinex","SOLUSD",1721586662101,15.2344,177.23,177.19,5.6435]
["bitfinex","SOLUSD",1721586662293,15.2344,177.23,177.2,1.12595987]
["bitfinex","SOLUSD",1721586662523,15.2344,177.23,177.2,5.6432]
["bitfinex","SOLUSD",1721586662699,15.2344,177.23,177.19,19.7523]
["bitfinex","SOLUSD",1721586662920,0.7020321,177.27,177.2,1.128377]
["bitfinex","SOLUSD",1721586663124,0.7020321,177.27,177.26,5.6414]
["bitfinex","SOLUSD",1721586663356,26.4296,177.54,177.26,5.6414]
["bitfinex","SOLUSD",1721586663357,1.01455184,177.48,177.35,30.8]
["bitfinex","SOLUSD",1721586663554,1.01455184,177.47,177.4,5.6367]
["bitfinex","SOLUSD",1721586663874,14.995,177.8,177.48,5.6344]
["bitfinex","SOLUSD",1721586663996,30.49,177.68,177.48,0.17]
["bitfinex","SOLUSD",1721586664200,19.56695428,177.7,177.4,10.0]
["bitfinex","SOLUSD",1721586664405,30.49,177.62,177.41,0.17]
["bitfinex","SOLUSD",1721586664624,30.49,177.66,177.27,10.0]
["bitfinex","SOLUSD",1721586664625,21.664,177.48,177.27,10.0]
["bitfinex","SOLUSD",1721586664801,21.664,177.48,177.33,10.0]
["bitfinex","SOLUSD",1721586664998,21.664,177.48,177.34,1.30441694]
["bitfinex","SOLUSD",1721586665524,21.664,177.48,177.12,10.0]
["bitfinex","SOLUSD",1721586665525,30.49,177.42,177.12,10.0]
["bitfinex","SOLUSD",1721586665691,5.6408,177.28,177.15,14.112]
["bitfinex","SOLUSD",1721586665895,69.354,177.48,177.15,1.30581598]
["bitfinex","SOLUSD",1721586665896,15.2344,177.29,177.15,1.30581598]
["bitfinex","SOLUSD",1721586666128,5.642,177.24,177.15,1.30581598]
["bitfinex","SOLUSD",1721586666298,15.2344,177.29,177.15,1.30581598]
["bitfinex","SOLUSD",1721586666626,15.2344,177.29,177.16,1.30574227]
["bitfinex","SOLUSD",1721586666841,15.2344,177.29,177.22,5.6426]
["bitfinex","SOLUSD",1721586667135,15.2344,177.29,177.16,1.30574227]
["bitfinex","SOLUSD",1721586667424,5.6412,177.27,177.16,1.30574227]
["bitfinex","SOLUSD",1721586667627,15.2344,177.29,177.16,1.30574227]
["bitfinex","SOLUSD",1721586667834,5.6423,177.24,177.16,1.30574227]
["bitfinex","SOLUSD",1721586668002,5.6417,177.26,177.16,1.30574227]
["bitfinex","SOLUSD",1721586668197,15.2344,177.29,177.16,1.30574227]
["bitfinex","SOLUSD",1721586668698,5.6432,177.21,177.16,1.30574227]
["bitfinex","SOLUSD",1721586668902,5.6424,177.23,177.16,1.30574227]
["bitfinex","SOLUSD",1721586669111,15.2344,177.29,177.16,1.30574227]
["bitfinex","SOLUSD",1721586669310,15.2344,177.29,177.23,5.6423]
["bitfinex","SOLUSD",1721586669502,15.2344,177.29,177.17,14.1107]
["bitfinex","SOLUSD",1721586669919,15.2344,177.29,177.18,5.6437]
["bitfinex","SOLUSD",1721586670099,15.2344,177.29,177.17,24.1107]
["bitfinex","SOLUSD",1721586670299,15.2344,177.29,177.22,14.106]
["bitfinex","SOLUSD",1721586670504,30.49,177.39,177.22,19.7486]
["bitfinex","SOLUSD",1721586670727,30.49,177.39,177.23,5.6421]
["bitfinex","SOLUSD",1721586671026,30.49,177.39,177.21,0.17]
["bitfinex","SOLUSD",1721586671326,30.49,177.39,177.16,1.30574227]
["bitfinex","SOLUSD",1721586671327,30.49,177.39,177.19,10.0]
["bitfinex","SOLUSD",1721586671522,5.6383,177.36,177.22,5.6424]
["bitfinex","SOLUSD",1721586671827,15.2344,177.42,177.28,10.0]
["bitfinex","SOLUSD",1721586672122,5.6378,177.38,177.29,0.34]
["bitfinex","SOLUSD",1721586672325,5.6388,177.34,177.23,24.1052]
["bitfinex","SOLUSD",1721586672565,5.6376,177.39,177.26,10.0]
["bitfinex","SOLUSD",1721586672705,14.0891,177.45,177.32,5.6394]
["bitfinex","SOLUSD",1721586672706,5.6353,177.45,177.32,5.6394]
["bitfinex","SOLUSD",1721586673037,43.3987,177.53,177.33,0.34]
["bitfinex","SOLUSD",1721586673038,14.0833,177.52,177.33,0.34]
["bitfinex","SOLUSD",1721586673324,43.3987,177.53,177.34,10.17]
["bitfinex","SOLUSD",1721586673325,15.2344,177.53,177.34,10.17]
["bitfinex","SOLUSD",1721586673553,30.49,177.52,177.34,0.17]
["bitfinex","SOLUSD",1721586673729,15.2344,177.53,177.3,0.17]
["bitfinex","SOLUSD",1721586673730,30.49,177.47,177.3,0.17]
["bitfinex","SOLUSD",1721586673898,15.0883702,177.49,177.26,10.0]
["bitfinex","SOLUSD",1721586674099,15.0883702,177.49,177.19,58.708]
["bitfinex","SOLUSD",1721586674100,1.0025702,177.49,177.3,14.1]
["bitfinex","SOLUSD",1721586674309,1.0025702,177.49,177.27,0.34]
["bitfinex","SOLUSD",1721586674310,14.0913,177.42,177.31,0.17]
["bitfinex","SOLUSD",1721586674594,14.0913,177.42,177.25,5.6416]
["bitfinex","SOLUSD",1721586674595,30.49,177.41,177.25,5.6416]
["bitfinex","SOLUSD",1721586674825,30.49,177.41,177.26,5.6412]
["bitfinex","SOLUSD",1721586675126,30.49,177.41,177.29,5.6402]
["bitfinex","SOLUSD",1721586675344,30.49,177.41,177.26,1.30500564]
["bitfinex","SOLUSD",1721586675345,30.49,177.41,177.28,14.1015]
["bitfinex","SOLUSD",1721586675504,30.49,177.48,177.33,14.0978]
["bitfinex","SOLUSD",1721586675702,20.0,177.47,177.33,14.0978]
["bitfinex","SOLUSD",1721586675897,30.49,177.48,177.33,19.7368]
["bitfinex","SOLUSD",1721586675898,5.6359,177.44,177.33,19.7368]
["bitfinex","SOLUSD",1721586676127,30.49,177.48,177.33,14.0978]
["bitfinex","SOLUSD",1721586676353,1.0025702,177.49,177.39,5.6372]
["bitfinex","SOLUSD",1721586676550,1.0025702,177.49,177.36,14.0954]
["bitfinex","SOLUSD",1721586676754,1.0025702,177.49,177.37,1.30419631]
["bitfinex","SOLUSD",1721586677044,30.49,177.46,177.24,5.6419]
["bitfinex","SOLUSD",1721586677247,30.49,177.46,177.26,5.6411]
["bitfinex","SOLUSD",1721586677578,5.6387,177.35,177.24,1.3051529]
["bitfinex","SOLUSD",1721586677736,30.49,177.41,177.26,5.6412]
["bitfinex","SOLUSD",1721586677916,30.49,177.41,177.26,14.1031]
["bitfinex","SOLUSD",1721586678148,36.1245,177.48,177.36,5.638]
["bitfinex","SOLUSD",1721586678350,36.1245,177.48,177.35,14.0963]
["bitfinex","SOLUSD",1721586678351,30.49,177.48,177.35,19.7345]
["bitfinex","SOLUSD",1721586678650,30.49,177.48,177.27,1.30493203]
["bitfinex","SOLUSD",1721586678944,30.49,177.39,177.27,1.30493203]
["bitfinex","SOLUSD",1721586679151,30.49,177.39,177.3,5.64]
["bitfinex","SOLUSD",1721586679341,44.5767,177.48,177.29,14.1004]
["bitfinex","SOLUSD",1721586679544,5.6358,177.44,177.32,5.6393]
["bitfinex","SOLUSD",1721586679858,5.6358,177.44,177.29,14.1004]
["bitfinex","SOLUSD",1721586679859,30.49,177.43,177.27,1.30493203]
["bitfinex","SOLUSD",1721586680150,30.49,177.48,177.33,5.6389]
["bitfinex","SOLUSD",1721586680347,30.49,177.48,177.34,5.6387]
["bitfinex","SOLUSD",1721586680348,5.6356,177.45,177.34,5.6387]
["bitfinex","SOLUSD",1721586680646,5.6355,177.45,177.33,5.639]
["bitfinex","SOLUSD",1721586680845,5.6361,177.43,177.32,19.7377]
["bitfinex","SOLUSD",1721586681045,30.49,177.48,177.29,10.0]
["bitfinex","SOLUSD",1721586681260,5.6348,177.47,177.36,5.638]
["bitfinex","SOLUSD",1721586681466,30.49,177.48,177.36,5.638]
["bitfinex","SOLUSD",1721586681664,30.49,177.48,177.34,14.0964]
["bitfinex","SOLUSD",1721586681665,5.6357,177.44,177.34,14.0964]
["bitfinex","SOLUSD",1721586681969,5.6373,177.39,177.3,1.30471123]
["bitfinex","SOLUSD",1721586682144,5.6374,177.39,177.3,1.30471123]
["bitfinex","SOLUSD",1721586682343,44.581,177.42,177.3,1.30471123]
["bitfinex","SOLUSD",1721586682653,5.6377,177.38,177.3,1.30471123]
["bitfinex","SOLUSD",1721586682854,5.6375,177.39,177.3,1.30471123]
["bitfinex","SOLUSD",1721586683155,30.49,177.42,177.3,1.30471123]
["bitfinex","SOLUSD",1721586683357,5.6358,177.44,177.34,5.6387]
["bitfinex","SOLUSD",1721586683540,30.49,177.48,177.32,14.0983]
["bitfinex","SOLUSD",1721586683864,5.6352,177.46,177.34,22.8386]
["bitfinex","SOLUSD",1721586684166,5.6352,177.46,177.34,17.2]
["bitfinex","SOLUSD",1721586684374,1.0025702,177.49,177.35,17.2]
["bitfinex","SOLUSD",1721586684667,1.0025702,177.49,177.41,5.6364]
["bitfinex","SOLUSD",1721586684843,1.0025702,177.49,177.43,5.6359]
["bitfinex","SOLUSD",1721586685048,1.0025702,177.49,177.38,27.2]
["bitfinex","SOLUSD",1721586685250,1.0025702,177.49,177.41,5.6365]
["bitfinex","SOLUSD",1721586685758,1.0025702,177.49,177.39,14.0932]
["bitfinex","SOLUSD",1721586685961,1.0025702,177.49,177.41,5.6365]
["bitfinex","SOLUSD",1721586686266,1.0025702,177.49,177.39,19.7304]
["bitfinex","SOLUSD",1721586686572,1.0025702,177.49,177.42,14.09]
["bitfinex","SOLUSD",1721586687077,1.0025702,177.49,177.38,14.0939]
["bitfinex","SOLUSD",1721586687279,1.0025702,177.49,177.42,14.0907]
["bitfinex","SOLUSD",1721586687469,1.0025702,177.49,177.46,14.0874]
["bitfinex","SOLUSD",1721586687770,1.0025702,177.49,177.42,17.2]
["bitfinex","SOLUSD",1721586687956,1.0025702,177.49,177.45,5.6352]
["bitfinex","SOLUSD",1721586688159,1.0025702,177.49,177.45,14.0877]
["bitfinex","SOLUSD",1721586688470,1.0025702,177.49,177.47,5.6345]
["bitfinex","SOLUSD",1721586688968,1.0025702,177.49,177.45,19.7229]
["bitfinex","SOLUSD",1721586689146,1.0025702,177.49,177.47,5.6345]
["bitfinex","SOLUSD",1721586689347,1.0025702,177.49,177.45,14.0877]
["bitfinex","SOLUSD",1721586689543,1.0025702,177.49,177.48,5.6344]
["bitfinex","SOLUSD",1721586689947,16.1536,177.62,177.53,19.7143]
["bitfinex","SOLUSD",1721586690149,46.6436,177.62,177.48,14.4256]
["bitfinex","SOLUSD",1721586690351,46.6436,177.62,177.39,10.0]
["bitfinex","SOLUSD",1721586690680,11.12605428,177.7,177.58,5.6312]
["bitfinex","SOLUSD",1721586690877,5.6284,177.67,177.55,5.6319]
["bitfinex","SOLUSD",1721586691047,5.6302,177.62,177.47,10.0]
["bitfinex","SOLUSD",1721586691246,5.6295,177.64,177.53,19.7146]
["bitfinex","SOLUSD",1721586691479,30.49,177.65,177.53,14.082]
["bitfinex","SOLUSD",1721586691686,5.49835428,177.7,177.58,5.631]
["bitfinex","SOLUSD",1721586691979,5.49835428,177.7,177.57,14.0788]
["bitfinex","SOLUSD",1721586691980,5.6293,177.65,177.57,0.17]
["bitfinex","SOLUSD",1721586692142,5.6293,177.65,177.54,1.47294751]
["bitfinex","SOLUSD",1721586692143,35.98835428,177.7,177.54,1.30294751]
["bitfinex","SOLUSD",1721586692347,5.49835428,177.7,177.56,5.6317]
["bitfinex","SOLUSD",1721586692598,5.49835428,177.7,177.55,14.08]
["bitfinex","SOLUSD",1721586692750,5.49835428,177.7,177.59,22.8309]
["bitfinex","SOLUSD",1721586693105,5.49835428,177.7,177.64,17.2]
["bitfinex","SOLUSD",1721586693373,5.49835428,177.7,177.65,1.47214073]
["bitfinex","SOLUSD",1721586693584,5.49835428,177.7,177.6,19.7066]
["bitfinex","SOLUSD",1721586693747,5.49835428,177.7,177.64,14.0731]
["bitfinex","SOLUSD",1721586693950,5.49835428,177.7,177.61,1.30243399]
["bitfinex","SOLUSD",1721586693951,5.49835428,177.7,177.65,1.64214073]
["bitfinex","SOLUSD",1721586694205,5.49835428,177.7,177.56,10.0]
["bitfinex","SOLUSD",1721586694206,8.92881514,177.69,177.59,14.0766]
["bitfinex","SOLUSD",1721586694370,8.92881514,177.69,177.5,38.1682]
["bitfinex","SOLUSD",1721586694371,5.6288,177.66,177.54,14.0806]
["bitfinex","SOLUSD",1721586694553,6.79444794,177.69,177.55,1.30287412]
["bitfinex","SOLUSD",1721586694759,5.6303,177.61,177.5,5.6334]
["bitfinex","SOLUSD",1721586695052,30.2255,177.66,177.5,1.30324113]
["bitfinex","SOLUSD",1721586695276,5.6296,177.63,177.52,5.633]
["bitfinex","SOLUSD",1721586695476,5.6304,177.61,177.5,6.93674113]
["bitfinex","SOLUSD",1721586695751,16.1536,177.66,177.53,5.6327]
["bitfinex","SOLUSD",1721586695752,5.6292,177.65,177.53,5.6327]
["bitfinex","SOLUSD",1721586695981,16.1536,177.66,177.5,1.30324113]
["bitfinex","SOLUSD",1721586696164,16.1536,177.66,177.5,15.38704113]
["bitfinex","SOLUSD",1721586696483,5.6313,177.58,177.46,5.6349]
["bitfinex","SOLUSD",1721586696695,30.49,177.62,177.36,10.0]
["bitfinex","SOLUSD",1721586696980,20.34,177.61,177.37,15.39819631]
["bitfinex","SOLUSD",1721586697158,34.416,177.61,177.38,1.30412279]
["bitfinex","SOLUSD",1721586697358,44.5692,177.57,177.38,1.30412279]
["bitfinex","SOLUSD",1721586697600,5.6342,177.49,177.38,1.30412279]
["bitfinex","SOLUSD",1721586697894,4.79772624,177.72,177.46,17.2]
["bitfinex","SOLUSD",1721586698177,30.49,177.64,177.47,1.30346143]
["bitfinex","SOLUSD",1721586698486,44.564,177.64,177.47,1.30346143]
["bitfinex","SOLUSD",1721586698779,30.49,177.64,177.47,1.30346143]
["bitfinex","SOLUSD",1721586698995,30.49,177.64,177.48,5.6343]
["bitfinex","SOLUSD",1721586699192,30.49,177.59,177.47,1.30346143]
["bitfinex","SOLUSD",1721586699493,5.6305,177.61,177.47,1.30346143]
["bitfinex","SOLUSD",1721586699710,5.6297,177.63,177.51,14.0832]
["bitfinex","SOLUSD",1721586699863,16.1536,177.66,177.51,14.0832]
["bitfinex","SOLUSD",1721586699864,5.63,177.62,177.51,14.0832]
["bitfinex","SOLUSD",1721586700195,5.6295,177.64,177.51,19.7165]
["bitfinex","SOLUSD",1721586700490,16.1536,177.66,177.51,14.0832]
["bitfinex","SOLUSD",1721586700491,5.6301,177.62,177.51,14.0832]
["bitfinex","SOLUSD",1721586700691,16.1536,177.66,177.55,14.0801]
["bitfinex","SOLUSD",1721586700923,16.1536,177.66,177.56,5.6317]
["bitfinex","SOLUSD",1721586701192,13.33194794,177.69,177.63,14.074]
["bitfinex","SOLUSD",1721586701193,6.79444794,177.69,177.63,14.074]
["bitfinex","SOLUSD",1721586701596,6.79444794,177.69,177.58,14.0779]
["bitfinex","SOLUSD",1721586701767,6.79444794,177.69,177.58,19.7091]
["bitfinex","SOLUSD",1721586702090,6.79444794,177.69,177.55,0.17]
["bitfinex","SOLUSD",1721586702091,5.6288,177.66,177.55,5.6321]
["bitfinex","SOLUSD",1721586702297,30.49,177.68,177.48,14.0853]
["bitfinex","SOLUSD",1721586702465,20.86394794,177.69,177.48,14.0853]
["bitfinex","SOLUSD",1721586702466,6.79444794,177.69,177.58,5.631]
["bitfinex","SOLUSD",1721586702663,6.79444794,177.69,177.58,10.0]
["bitfinex","SOLUSD",1721586702867,6.79444794,177.69,177.64,14.0731]
["bitfinex","SOLUSD",1721586703091,6.79444794,177.69,177.59,1.64258067]
["bitfinex","SOLUSD",1721586703292,6.79444794,177.69,177.62,17.2]
["bitfinex","SOLUSD",1721586703495,6.79444794,177.69,177.63,14.4135]
["bitfinex","SOLUSD",1721586703702,6.79444794,177.69,177.63,5.6295]
["bitfinex","SOLUSD",1721586703997,6.79444794,177.69,177.61,14.0751]
["bitfinex","SOLUSD",1721586704287,6.79444794,177.69,177.67,5.6282]
["bitfinex","SOLUSD",1721586704487,6.79444794,177.69,177.65,14.0724]
["bitfinex","SOLUSD",1721586704664,6.79444794,177.69,177.68,5.628]
["bitfinex","SOLUSD",1721586705469,6.79444794,177.69,177.65,14.0724]
["bitfinex","SOLUSD",1721586705672,6.79444794,177.69,177.59,1.64258067]
["bitfinex","SOLUSD",1721586705673,6.79444794,177.69,177.59,1.30258067]
["bitfinex","SOLUSD",1721586705975,6.79444794,177.69,177.61,17.2]
["bitfinex","SOLUSD",1721586706177,6.79444794,177.69,177.62,1.30236066]
["bitfinex","SOLUSD",1721586706434,6.79444794,177.69,177.63,14.074]
["bitfinex","SOLUSD",1721586706630,6.79444794,177.69,177.68,19.6982]
["bitfinex","SOLUSD",1721586706791,5.49835428,177.7,177.68,29.6982]
["bitfinex","SOLUSD",1721586706995,0.93824104,177.69,177.68,19.6982]
["bitfinex","SOLUSD",1721586707186,0.93824104,177.69,177.68,37.0682]
["bitfinex","SOLUSD",1721586707388,0.93824104,177.69,177.68,68.54012087]
["bitfinex","SOLUSD",1721586707815,0.93824104,177.69,177.68,48.54012087]
["bitfinex","SOLUSD",1721586708019,5.49835428,177.7,177.68,39.66524102]
["bitfinex","SOLUSD",1721586708020,0.6564034,177.7,177.68,39.66524102]
["bitfinex","SOLUSD",1721586708222,0.6564034,177.7,177.68,38.37012087]
["bitfinex","SOLUSD",1721586708396,0.6564034,177.7,177.69,1.6418476]
["bitfinex","SOLUSD",1721586708598,0.6564034,177.7,177.69,18.8418476]
["bitfinex","SOLUSD",1721586708806,3.4e-06,177.7,177.69,28.8418476]
["bitfinex","SOLUSD",1721586708999,3.4e-06,177.7,177.69,18.8418476]
["bitfinex","SOLUSD",1721586709193,3.4e-06,177.7,177.69,28.8418476]
["bitfinex","SOLUSD",1721586709913,3.4e-06,177.7,177.69,48.8418476]
["bitfinex","SOLUSD",1721586710437,0.90645604,177.72,177.71,32.8271]
["bitfinex","SOLUSD",1721586710734,0.1587924,177.72,177.71,44.12880109]
["bitfinex","SOLUSD",1721586710894,4.61046659,177.76,177.71,44.12880109]
["bitfinex","SOLUSD",1721586710895,4.61046659,177.76,177.74,22.8261]
["bitfinex","SOLUSD",1721586711232,4.61046659,177.76,177.69,0.17]
["bitfinex","SOLUSD",1721586711391,4.61046659,177.76,177.74,19.6912]
["bitfinex","SOLUSD",1721586711595,4.61046659,177.76,177.75,1.30140816]
["bitfinex","SOLUSD",1721586712201,4.61046659,177.76,177.69,19.6963]
["bitfinex","SOLUSD",1721586712397,4.61046659,177.76,177.69,14.0687]
["bitfinex","SOLUSD",1721586712700,4.61046659,177.76,177.74,5.6261]
["bitfinex","SOLUSD",1721586712902,4.61046659,177.76,177.67,19.6989]
["bitfinex","SOLUSD",1721586713204,4.61046659,177.76,177.71,16.9]
["bitfinex","SOLUSD",1721586713397,4.61046659,177.76,177.72,2.42513229]
["bitfinex","SOLUSD",1721586713799,4.61046659,177.76,177.74,19.6907]
["bitfinex","SOLUSD",1721586714029,4.61046659,177.76,177.74,20.8148174]
["bitfinex","SOLUSD",1721586714204,4.61046659,177.76,177.75,18.20140816]
["bitfinex","SOLUSD",1721586714401,4.61046659,177.76,177.75,18.54140816]
["bitfinex","SOLUSD",1721586714594,1.46246659,177.76,177.75,11.64140816]
["bitfinex","SOLUSD",1721586714794,1.46246659,177.76,177.75,1.64140816]
["bitfinex","SOLUSD",1721586715025,1.46246659,177.76,177.75,11.64140816]
["bitfinex","SOLUSD",1721586715221,1.1798943,177.85,177.79,19.6861]
["bitfinex","SOLUSD",1721586715402,1.1798943,177.85,177.79,20.98721536]
["bitfinex","SOLUSD",1721586715597,1.1798943,177.85,177.79,21.32721536]
["bitfinex","SOLUSD",1721586715794,1.1798943,177.85,177.79,21.15721536]
["bitfinex","SOLUSD",1721586716123,1.1798943,177.85,177.79,1.30111536]
["bitfinex","SOLUSD",1721586716354,1.1798943,177.85,177.74,14.0647]
["bitfinex","SOLUSD",1721586716625,1.1798943,177.85,177.57,58.8779596]
["bitfinex","SOLUSD",1721586716626,1.1798943,177.85,177.79,14.0615]
["bitfinex","SOLUSD",1721586716801,1.1798943,177.85,177.79,15.36261536]
["bitfinex","SOLUSD",1721586717426,1.1798943,177.85,177.79,32.26261536]
["bitfinex","SOLUSD",1721586717600,4.635,177.8,177.79,32.60261536]
["bitfinex","SOLUSD",1721586717805,1.3849,177.8,177.79,27.72215696]
["bitfinex","SOLUSD",1721586718000,1.1798943,177.85,177.84,5.623]
["bitfinex","SOLUSD",1721586718433,1.1798943,177.85,177.84,14.29206893]
["bitfinex","SOLUSD",1721586718648,9.43e-05,177.85,177.84,33.82374955]
["bitfinex","SOLUSD",1721586718925,9.43e-05,177.85,177.84,32.19108623]
["bitfinex","SOLUSD",1721586719132,18.88636364,178.0,177.88,29.6761]
["bitfinex","SOLUSD",1721586719316,8.88636364,178.0,177.94,8.5923084]
["bitfinex","SOLUSD",1721586719516,10.0,178.2,177.84,65.87302187]
["bitfinex","SOLUSD",1721586719517,3.05090192,178.22,177.99,10.0]
["bitfinex","SOLUSD",1721586719729,3.05090192,178.22,177.89,10.70061966]
["bitfinex","SOLUSD",1721586719730,3.63636364,178.55,177.89,10.70061966]
["bitfinex","SOLUSD",1721586719731,3.63636364,178.55,178.39,10.0]
["bitfinex","SOLUSD",1721586719732,6.2954,178.51,178.39,10.0]
["bitfinex","SOLUSD",1721586719936,6.2954,178.51,178.12,28.84708579]
["bitfinex","SOLUSD",1721586719937,6.2954,178.51,178.23,10.0]
["bitfinex","SOLUSD",1721586719938,30.49,178.44,178.23,10.0]
["bitfinex","SOLUSD",1721586720140,16.2675,178.27,178.06,10.0]
["bitfinex","SOLUSD",1721586720437,16.2675,178.27,178.19,52.08380711]
["bitfinex","SOLUSD",1721586720438,46.7575,178.27,178.19,52.08380711]
["bitfinex","SOLUSD",1721586720623,5.6112,178.22,178.19,52.08380711]
["bitfinex","SOLUSD",1721586720832,16.2675,178.27,178.19,53.38200174]
["bitfinex","SOLUSD",1721586721022,30.49,178.38,178.25,10.0]
["bitfinex","SOLUSD",1721586721212,30.49,178.38,178.19,52.08380711]
["bitfinex","SOLUSD",1721586721213,30.49,178.37,178.26,9.08460543]
["bitfinex","SOLUSD",1721586721435,30.49,178.31,178.19,52.08380711]
["bitfinex","SOLUSD",1721586721603,30.49,178.38,178.19,52.08380711]
["bitfinex","SOLUSD",1721586721604,30.49,178.26,178.19,52.08380711]
["bitfinex","SOLUSD",1721586721803,30.49,178.38,178.22,10.0]
["bitfinex","SOLUSD",1721586722111,30.49,178.26,178.19,52.08380711]
["bitfinex","SOLUSD",1721586722410,28.0276,178.4,178.05,7.10522895]
["bitfinex","SOLUSD",1721586722411,14.0216,178.3,178.05,7.10522895]
["bitfinex","SOLUSD",1721586722611,22.5629,178.17,178.05,1.29921539]
["bitfinex","SOLUSD",1721586722916,30.49,178.26,178.06,1.29914243]
["bitfinex","SOLUSD",1721586723122,30.49,178.16,178.06,1.29914243]
["bitfinex","SOLUSD",1721586723311,30.49,178.11,178.06,1.29914243]
["bitfinex","SOLUSD",1721586723639,30.49,178.2,178.06,1.29914243]
["bitfinex","SOLUSD",1721586723939,60.98,178.2,178.06,1.29914243]
["bitfinex","SOLUSD",1721586724150,30.49,178.07,178.06,1.29914243]
["bitfinex","SOLUSD",1721586724361,5.6168,178.04,177.93,10.0]
["bitfinex","SOLUSD",1721586724660,30.49,178.11,177.85,10.0]
["bitfinex","SOLUSD",1721586724661,30.49,178.11,177.99,10.0]
["bitfinex","SOLUSD",1721586725027,5.6155,178.08,177.94,10.0]
["bitfinex","SOLUSD",1721586725336,30.49,178.11,177.87,10.0]
["bitfinex","SOLUSD",1721586725552,6.2954,178.29,177.8,1.30104218]
["bitfinex","SOLUSD",1721586725553,6.2954,178.05,177.8,10.0]
["bitfinex","SOLUSD",1721586725711,30.49,178.02,177.85,10.0]
["bitfinex","SOLUSD",1721586725912,6.2954,178.05,177.97,10.0]
["bitfinex","SOLUSD",1721586726120,6.2954,178.05,177.89,10.0]
["bitfinex","SOLUSD",1721586726323,6.2954,178.05,177.93,10.0]
["bitfinex","SOLUSD",1721586726543,30.49,178.01,177.85,10.0]
["bitfinex","SOLUSD",1721586726849,30.49,177.96,177.79,14.995]
["bitfinex","SOLUSD",1721586727150,30.49,177.96,177.79,4.995]
["bitfinex","SOLUSD",1721586727313,30.49,177.91,177.75,1.1981883]
["bitfinex","SOLUSD",1721586727515,5.6212,177.9,177.75,1.1981883]
["bitfinex","SOLUSD",1721586727812,30.49,177.91,177.75,1.1981883]
["bitfinex","SOLUSD",1721586728043,30.49,177.96,177.8,10.0]
["bitfinex","SOLUSD",1721586728221,30.49,177.96,177.75,0.6981883]
["bitfinex","SOLUSD",1721586728222,30.49,177.96,177.76,10.0]
["bitfinex","SOLUSD",1721586728422,30.49,177.91,177.76,10.0]
["bitfinex","SOLUSD",1721586728621,28.0929,177.99,177.76,10.0]
["bitfinex","SOLUSD",1721586728942,30.49,177.96,177.76,10.0]
["bitfinex","SOLUSD",1721586729134,5.6215,177.89,177.75,0.6981883]
["bitfinex","SOLUSD",1721586729307,36.1109,177.91,177.76,16.9]
["bitfinex","SOLUSD",1721586729507,21.8842,178.04,177.84,16.9]
["bitfinex","SOLUSD",1721586729748,16.2675,178.04,177.91,16.9]
["bitfinex","SOLUSD",1721586729921,16.2675,178.04,177.84,10.0]
["bitfinex","SOLUSD",1721586730232,30.49,178.03,177.83,16.9]
["bitfinex","SOLUSD",1721586730412,30.49,178.03,177.87,16.9]
["bitfinex","SOLUSD",1721586730608,30.49,178.03,177.88,0.17]
["bitfinex","SOLUSD",1721586730846,16.2675,178.04,177.87,0.34]
["bitfinex","SOLUSD",1721586731226,16.0555,178.04,177.87,17.24]
["bitfinex","SOLUSD",1721586731443,16.0555,178.04,177.91,26.9]
["bitfinex","SOLUSD",1721586731652,16.0555,178.04,177.92,0.34]
["bitfinex","SOLUSD",1721586732115,16.0555,178.04,177.92,0.17]
["bitfinex","SOLUSD",1721586732446,16.0555,178.04,177.92,10.34]
["bitfinex","SOLUSD",1721586732743,21.6724,178.04,177.92,0.17]
["bitfinex","SOLUSD",1721586732954,21.6724,178.04,177.8,30.49]
["bitfinex","SOLUSD",1721586732955,16.0555,178.04,177.83,10.0]
["bitfinex","SOLUSD",1721586733322,5.6172,178.03,177.89,5.6214]
["bitfinex","SOLUSD",1721586733651,16.0555,178.04,177.88,10.0]
["bitfinex","SOLUSD",1721586733820,16.0555,178.04,177.94,5.6198]
["bitfinex","SOLUSD",1721586734019,16.0555,178.04,177.9,10.0]
["bitfinex","SOLUSD",1721586734317,5.6172,178.03,177.89,5.6213]
["bitfinex","SOLUSD",1721586734537,5.6172,178.03,177.86,10.0]
["bitfinex","SOLUSD",1721586734538,5.617,178.03,177.91,5.6206]
["bitfinex","SOLUSD",1721586734847,30.49,178.02,177.78,10.0]
["bitfinex","SOLUSD",1721586735151,30.49,178.02,177.81,10.0]
["bitfinex","SOLUSD",1721586735320,30.49,178.02,177.79,26.9]
["bitfinex","SOLUSD",1721586735518,30.49,178.02,177.8,10.0]
["bitfinex","SOLUSD",1721586735732,30.49,178.02,177.75,0.6981883]
["bitfinex","SOLUSD",1721586735733,30.49,178.02,177.9,5.6208]
["bitfinex","SOLUSD",1721586736072,16.0555,178.04,177.94,5.6197]
["bitfinex","SOLUSD",1721586736333,30.49,178.01,177.8,10.0]
["bitfinex","SOLUSD",1721586736547,30.49,178.01,177.82,10.0]
["bitfinex","SOLUSD",1721586737051,5.6185,177.99,177.87,5.6219]
["bitfinex","SOLUSD",1721586737457,30.49,178.01,177.82,10.0]
["bitfinex","SOLUSD",1721586737631,16.0555,178.04,177.85,10.0]
["bitfinex","SOLUSD",1721586737826,16.0555,178.04,177.95,5.6193]
["bitfinex","SOLUSD",1721586738050,16.0555,178.04,177.98,5.6184]
["bitfinex","SOLUSD",1721586738224,16.0555,178.04,177.96,5.6189]
["bitfinex","SOLUSD",1721586738427,16.0555,178.04,177.91,10.0]
["bitfinex","SOLUSD",1721586738733,16.0555,178.04,178.02,5.6172]
["bitfinex","SOLUSD",1721586739052,6.2954,178.15,177.97,10.0]
["bitfinex","SOLUSD",1721586739231,5.6141,178.13,177.98,0.17]
["bitfinex","SOLUSD",1721586739434,5.6151,178.09,177.97,5.6187]
["bitfinex","SOLUSD",1721586739654,30.49,178.1,177.83,10.0]
["bitfinex","SOLUSD",1721586739864,30.49,178.1,177.75,66.60505526]
["bitfinex","SOLUSD",1721586739865,15.0,178.0,177.9,10.0]
["bitfinex","SOLUSD",1721586740071,15.0,178.0,177.98,5.6184]
["bitfinex","SOLUSD",1721586740554,15.0,178.0,177.99,10.0]
["bitfinex","SOLUSD",1721586740859,15.0,178.0,177.99,26.9]
["bitfinex","SOLUSD",1721586741068,15.0,178.0,177.99,37.07]
["bitfinex","SOLUSD",1721586741364,6.3563,178.26,178.08,10.0]
["bitfinex","SOLUSD",1721586741524,6.3563,178.26,178.04,10.0]
["bitfinex","SOLUSD",1721586741721,30.49,178.24,178.04,10.0]
["bitfinex","SOLUSD",1721586741949,6.3563,178.26,178.08,10.0]
["bitfinex","SOLUSD",1721586742172,11.9663,178.26,178.1,10.0]
["bitfinex","SOLUSD",1721586742457,11.9663,178.26,178.11,0.17]
["bitfinex","SOLUSD",1721586742458,6.3563,178.26,178.11,0.17]
["bitfinex","SOLUSD",1721586742623,5.6104,178.24,178.05,16.9]
["bitfinex","SOLUSD",1721586742824,6.3563,178.26,178.11,26.9]
["bitfinex","SOLUSD",1721586743044,6.3563,178.26,178.12,0.34]
["bitfinex","SOLUSD",1721586743257,6.3563,178.26,178.13,10.0]
["bitfinex","SOLUSD",1721586743461,6.3563,178.26,178.15,10.0]
["bitfinex","SOLUSD",1721586743623,6.3563,178.26,178.16,0.34]
["bitfinex","SOLUSD",1721586743823,16.3506,178.27,178.2,10.0]
["bitfinex","SOLUSD",1721586744042,16.3506,178.27,178.21,0.34]
["bitfinex","SOLUSD",1721586744471,6.3563,178.37,178.21,0.34]
["bitfinex","SOLUSD",1721586744842,6.3563,178.37,178.21,10.34]
["bitfinex","SOLUSD",1721586745047,6.3563,178.37,178.21,0.34]
["bitfinex","SOLUSD",1721586745464,5.6071,178.35,178.21,0.34]
["bitfinex","SOLUSD",1721586745777,5.6101,178.25,178.05,10.0]
["bitfinex","SOLUSD",1721586745981,30.49,178.26,178.01,10.0]
["bitfinex","SOLUSD",1721586746289,30.49,178.29,177.95,10.0]
["bitfinex","SOLUSD",1721586746290,30.49,178.16,177.95,10.0]
["bitfinex","SOLUSD",1721586746454,30.49,178.16,177.88,10.0]
["bitfinex","SOLUSD",1721586746455,30.49,178.16,177.93,10.0]
["bitfinex","SOLUSD",1721586746644,0.17,178.15,177.91,26.9]
["bitfinex","SOLUSD",1721586746846,0.17,178.15,177.9,10.0]
["bitfinex","SOLUSD",1721586746847,5.6143,178.12,177.9,10.0]
["bitfinex","SOLUSD",1721586747069,0.17,178.15,177.98,10.0]
["bitfinex","SOLUSD",1721586747258,30.49,178.2,177.94,10.0]
["bitfinex","SOLUSD",1721586747259,20.0,178.19,177.94,10.0]
["bitfinex","SOLUSD",1721586747455,0.17,178.18,177.92,10.0]
["bitfinex","SOLUSD",1721586747681,0.17,178.18,177.9,10.0]
["bitfinex","SOLUSD",1721586747682,30.49,178.12,177.9,10.0]
["bitfinex","SOLUSD",1721586747858,6.3563,178.11,177.9,10.0]
["bitfinex","SOLUSD",1721586748180,6.3563,178.11,177.97,10.0]
["bitfinex","SOLUSD",1721586748349,6.3563,178.11,177.99,10.0]
["bitfinex","SOLUSD",1721586748857,14.0263,178.24,178.0,10.0]
["bitfinex","SOLUSD",1721586748858,6.3563,178.24,178.0,10.0]
["bitfinex","SOLUSD",1721586749153,30.49,178.18,177.93,10.0]
["bitfinex","SOLUSD",1721586749380,30.49,178.18,177.86,10.0]
["bitfinex","SOLUSD",1721586749381,30.49,178.13,177.86,10.0]
["bitfinex","SOLUSD",1721586749670,30.49,178.03,177.82,16.9]
["bitfinex","SOLUSD",1721586749875,30.49,178.03,177.81,10.0]
["bitfinex","SOLUSD",1721586749876,5.6178,178.01,177.81,10.0]
["bitfinex","SOLUSD",1721586750061,5.6181,178.0,177.81,10.0]
["bitfinex","SOLUSD",1721586750370,30.49,178.03,177.78,10.0]
["bitfinex","SOLUSD",1721586750576,5.6193,177.96,177.78,10.0]
["bitfinex","SOLUSD",1721586750754,5.6187,177.98,177.84,5.6228]
["bitfinex","SOLUSD",1721586751073,5.6187,177.98,177.84,5.6229]
["bitfinex","SOLUSD",1721586751261,0.34,178.02,177.84,5.6229]
["bitfinex","SOLUSD",1721586751469,22.7069,177.95,177.78,10.0]
["bitfinex","SOLUSD",1721586751773,22.7069,177.95,177.79,10.0]
["bitfinex","SOLUSD",1721586751978,22.7069,177.95,177.82,26.9]
["bitfinex","SOLUSD",1721586752145,22.7069,177.95,177.86,26.9]
["bitfinex","SOLUSD",1721586752349,5.617,178.03,177.84,10.0]
["bitfinex","SOLUSD",1721586752554,1.01455184,178.02,177.84,10.0]
["bitfinex","SOLUSD",1721586752861,1.01455184,178.02,177.85,11.12305142]
["bitfinex","SOLUSD",1721586753048,6.3563,178.05,177.85,11.12305142]
["bitfinex","SOLUSD",1721586753049,1.01455184,178.01,177.85,11.12305142]
["bitfinex","SOLUSD",1721586753253,1.01455184,178.04,177.85,1.12305142]
["bitfinex","SOLUSD",1721586753495,1.01455184,178.04,177.81,16.9]
["bitfinex","SOLUSD",1721586753496,1.01455184,178.04,177.86,0.34]
["bitfinex","SOLUSD",1721586753764,1.01455184,178.04,177.75,58.0881883]
["bitfinex","SOLUSD",1721586753765,1.64250365,178.03,177.75,58.0881883]
["bitfinex","SOLUSD",1721586753983,1.64250365,178.03,177.76,10.74217641]
["bitfinex","SOLUSD",1721586753984,2.31705549,178.02,177.76,10.74217641]
["bitfinex","SOLUSD",1721586754159,1.35455184,178.01,177.76,10.0]
["bitfinex","SOLUSD",1721586754377,30.49,177.99,177.77,1.12430664]
["bitfinex","SOLUSD",1721586754677,1.01455184,177.98,177.77,1.12430664]
["bitfinex","SOLUSD",1721586754986,0.17,178.01,177.87,10.0]
["bitfinex","SOLUSD",1721586754987,1.01455184,178.01,177.87,10.0]
["bitfinex","SOLUSD",1721586755273,16.3506,178.06,177.84,10.0]
["bitfinex","SOLUSD",1721586755274,1.01455184,178.04,177.84,10.0]
["bitfinex","SOLUSD",1721586755482,31.50455184,178.04,177.85,1.12381535]
["bitfinex","SOLUSD",1721586755683,31.50455184,178.04,177.75,37.06361462]
["bitfinex","SOLUSD",1721586755684,31.50455184,178.04,177.86,1.12397713]
["bitfinex","SOLUSD",1721586755858,31.50455184,178.04,177.87,0.17]
["bitfinex","SOLUSD",1721586755859,6.63125184,178.04,177.87,0.17]
["bitfinex","SOLUSD",1721586756057,1.01455184,178.04,177.79,10.0]
["bitfinex","SOLUSD",1721586756381,1.01455184,178.04,177.82,10.0]
["bitfinex","SOLUSD",1721586756553,5.6173,178.02,177.83,1.29399416]
["bitfinex","SOLUSD",1721586756745,6.63225184,178.01,177.83,0.17]
["bitfinex","SOLUSD",1721586756948,5.6183,177.99,177.83,0.17]
["bitfinex","SOLUSD",1721586757192,1.01455184,177.98,177.82,10.0]
["bitfinex","SOLUSD",1721586757359,1.01455184,178.04,177.84,1.12283803]
["bitfinex","SOLUSD",1721586757556,1.01455184,178.04,177.75,47.06361462]
["bitfinex","SOLUSD",1721586757861,1.01455184,178.04,177.76,60.49]
["bitfinex","SOLUSD",1721586758046,1.01455184,178.04,177.77,10.0]
["bitfinex","SOLUSD",1721586758387,14.0428,178.03,177.76,30.49]
["bitfinex","SOLUSD",1721586758555,5.619,177.97,177.76,30.49]
["bitfinex","SOLUSD",1721586758883,5.62,177.94,177.77,1.12420349]
["bitfinex","SOLUSD",1721586759053,1.01455184,177.93,177.75,17.5981883]
["bitfinex","SOLUSD",1721586759253,21.01455184,177.99,177.75,10.6981883]
["bitfinex","SOLUSD",1721586759565,5.6199,177.94,177.77,10.0]
["bitfinex","SOLUSD",1721586759750,1.01455184,177.93,177.78,1.12346882]
["bitfinex","SOLUSD",1721586760082,1.01455184,177.98,177.79,10.0]
["bitfinex","SOLUSD",1721586760252,1.01455184,177.98,177.8,1.12402236]
["bitfinex","SOLUSD",1721586760652,1.01455184,177.98,177.78,10.0]
["bitfinex","SOLUSD",1721586760855,1.01455184,177.98,177.79,1.12363613]
["bitfinex","SOLUSD",1721586761165,6.3563,178.05,177.79,1.12363613]
["bitfinex","SOLUSD",1721586761166,1.01455184,177.97,177.81,10.0]
["bitfinex","SOLUSD",1721586761367,1.01455184,178.04,177.82,1.12393786]
["bitfinex","SOLUSD",1721586761554,2.31705549,178.04,177.78,10.0]
["bitfinex","SOLUSD",1721586761752,16.35955549,178.04,177.82,10.0]
["bitfinex","SOLUSD",1721586761967,5.6178,178.01,177.83,18.02384425]
["bitfinex","SOLUSD",1721586762174,1.01455184,178.0,177.84,0.34]
["bitfinex","SOLUSD",1721586762381,1.01455184,178.04,177.88,16.9]
["bitfinex","SOLUSD",1721586762554,5.6175,178.02,177.89,1.46345169]
["bitfinex","SOLUSD",1721586762767,1.01455184,178.01,177.84,0.17]
["bitfinex","SOLUSD",1721586763085,1.01455184,178.01,177.84,17.24]
["bitfinex","SOLUSD",1721586763592,1.01455184,178.01,177.77,10.0]
["bitfinex","SOLUSD",1721586763593,2.31705549,178.01,177.77,10.0]
["bitfinex","SOLUSD",1721586763775,22.31705549,178.01,177.75,41.1881883]
["bitfinex","SOLUSD",1721586764083,22.31705549,178.01,177.76,26.9]
["bitfinex","SOLUSD",1721586764084,5.62,177.94,177.76,26.9]
["bitfinex","SOLUSD",1721586764259,1.47250365,178.0,177.76,26.9]
["bitfinex","SOLUSD",1721586764260,1.01455184,177.93,177.76,26.9]
["bitfinex","SOLUSD",1721586764458,1.01455184,177.92,177.76,26.9]
["bitfinex","SOLUSD",1721586764857,1.01455184,177.95,177.8,10.0]
["bitfinex","SOLUSD",1721586765066,1.01455184,177.99,177.76,30.49]
["bitfinex","SOLUSD",1721586765267,1.01455184,177.99,177.75,0.6981883]
["bitfinex","SOLUSD",1721586765268,5.6205,177.92,177.75,0.6981883]
["bitfinex","SOLUSD",1721586765458,1.01455184,177.91,177.77,1.12446825]
["bitfinex","SOLUSD",1721586765657,1.01455184,178.01,177.77,10.0]
["bitfinex","SOLUSD",1721586765993,5.6196,177.95,177.78,1.12378932]
["bitfinex","SOLUSD",1721586766162,1.01455184,177.94,177.78,1.12378932]
["bitfinex","SOLUSD",1721586766488,1.01455184,177.94,177.78,1.12378058]
["bitfinex","SOLUSD",1721586766668,1.01455184,177.93,177.78,1.12378058]
["bitfinex","SOLUSD",1721586766984,5.6213,177.9,177.75,0.6981883]
["bitfinex","SOLUSD",1721586767199,5.6222,177.87,177.75,0.6981883]
["bitfinex","SOLUSD",1721586767492,5.6229,177.85,177.75,0.6981883]
["bitfinex","SOLUSD",1721586767656,1.01455184,177.84,177.75,0.6981883]
["bitfinex","SOLUSD",1721586768370,5.6234,177.83,177.75,0.6981883]
["bitfinex","SOLUSD",1721586768691,5.6241,177.81,177.75,0.6981883]
["bitfinex","SOLUSD",1721586768866,6.97675184,177.87,177.75,0.6981883]
["bitfinex","SOLUSD",1721586769055,1.18455184,177.87,177.75,0.6981883]
["bitfinex","SOLUSD",1721586769261,5.625,177.78,177.59,10.0]
["bitfinex","SOLUSD",1721586769461,0.17,177.86,177.56,10.0]
["bitfinex","SOLUSD",1721586769462,1.01455184,177.77,177.58,10.0]
["bitfinex","SOLUSD",1721586769765,30.49,177.85,177.56,10.0]
["bitfinex","SOLUSD",1721586769766,5.6261,177.75,177.59,1.12467587]
["bitfinex","SOLUSD",1721586769958,1.01455184,177.74,177.59,1.12467587]
["bitfinex","SOLUSD",1721586770257,14.0595,177.82,177.59,10.0]
["bitfinex","SOLUSD",1721586770258,6.64105184,177.73,177.59,10.0]
["bitfinex","SOLUSD",1721586770464,5.6252,177.77,177.6,1.1255908]
["bitfinex","SOLUSD",1721586770662,1.01455184,177.76,177.6,1.1255908]
["bitfinex","SOLUSD",1721586770863,5.6259,177.75,177.6,1.12533723]
["bitfinex","SOLUSD",1721586771185,5.6259,177.75,177.55,0.1587924]
["bitfinex","SOLUSD",1721586771186,5.6282,177.68,177.55,0.1587924]
["bitfinex","SOLUSD",1721586771394,1.01455184,177.67,177.55,0.1587924]
["bitfinex","SOLUSD",1721586771858,16.5105,177.69,177.55,1.28462531]
["bitfinex","SOLUSD",1721586772058,1.01455184,177.68,177.55,1.28462531]
["bitfinex","SOLUSD",1721586772287,1.01455184,177.68,177.55,0.1587924]
["bitfinex","SOLUSD",1721586772675,1.18455184,177.67,177.55,0.1587924]
["bitfinex","SOLUSD",1721586772897,5.6301,177.62,177.55,0.1587924]
["bitfinex","SOLUSD",1721586773061,20.17,177.68,177.55,0.1587924]
["bitfinex","SOLUSD",1721586773062,1.01455184,177.61,177.55,0.1587924]
["bitfinex","SOLUSD",1721586773266,1.01455184,177.6,177.55,0.1587924]
["bitfinex","SOLUSD",1721586773965,5.6314,177.58,177.55,0.1587924]
["bitfinex","SOLUSD",1721586774167,14.0714,177.67,177.45,1.3279857]
["bitfinex","SOLUSD",1721586774168,6.64625184,177.57,177.45,1.3279857]
["bitfinex","SOLUSD",1721586774482,1.01455184,177.56,177.46,1.12674402]
["bitfinex","SOLUSD",1721586774681,30.49,177.65,177.46,1.12674402]
["bitfinex","SOLUSD",1721586774682,5.6317,177.57,177.46,1.12674402]
["bitfinex","SOLUSD",1721586774855,21.18455184,177.64,177.45,1.3279857]
["bitfinex","SOLUSD",1721586774856,6.2634,177.55,177.45,1.3279857]
["bitfinex","SOLUSD",1721586775055,1.01455184,177.54,177.45,1.3279857]
["bitfinex","SOLUSD",1721586777383,5.6329,177.53,177.45,1.3279857]
["bitfinex","SOLUSD",1721586777586,1.01455184,177.52,177.45,1.3279857]
["bitfinex","SOLUSD",1721586777890,1.01455184,177.51,177.45,1.3279857]
["bitfinex","SOLUSD",1721586778194,1.01455184,177.5,177.45,1.3279857]
["bitfinex","SOLUSD",1721586778586,6.64845184,177.5,177.45,1.3279857]
["bitfinex","SOLUSD",1721586778895,1.01455184,177.5,177.45,1.3279857]
["bitfinex","SOLUSD",1721586779070,22.1437,177.52,177.45,1.3279857]
["bitfinex","SOLUSD",1721586779071,1.01455184,177.49,177.45,1.3279857]
["bitfinex","SOLUSD",1721586779282,5.6345,177.48,177.3,30.49]
["bitfinex","SOLUSD",1721586779589,20.0,177.51,177.31,1.12648353]
["bitfinex","SOLUSD",1721586779590,1.01455184,177.47,177.31,1.12648353]
["bitfinex","SOLUSD",1721586779794,1.01455184,177.5,177.32,1.12648358]
["bitfinex","SOLUSD",1721586780084,1.01455184,177.5,177.3,57.39]
["bitfinex","SOLUSD",1721586780085,5.6345,177.48,177.3,30.49]
["bitfinex","SOLUSD",1721586780284,1.01455184,177.47,177.3,30.49]
["bitfinex","SOLUSD",1721586780490,1.01455184,177.47,177.25,10.0]
["bitfinex","SOLUSD",1721586780798,1.01455184,177.51,177.31,30.49]
["bitfinex","SOLUSD",1721586780976,5.6339,177.5,177.31,30.49]
["bitfinex","SOLUSD",1721586781290,1.01455184,177.49,177.31,30.49]
["bitfinex","SOLUSD",1721586781492,1.01455184,177.48,177.32,1.1272751]
["bitfinex","SOLUSD",1721586781673,1.01455184,177.48,177.34,10.0]
["bitfinex","SOLUSD",1721586781880,1.01455184,177.47,177.35,0.17]
["bitfinex","SOLUSD",1721586782182,16.5105,177.52,177.34,0.17]
["bitfinex","SOLUSD",1721586782183,1.01455184,177.46,177.34,0.17]
["bitfinex","SOLUSD",1721586782362,1.01455184,177.46,177.33,0.17]
["bitfinex","SOLUSD",1721586782563,1.01455184,177.51,177.33,1.12727471]
["bitfinex","SOLUSD",1721586783261,1.01455184,177.51,177.33,20.0]
["bitfinex","SOLUSD",1721586783481,1.01455184,177.51,177.34,1.12716865]
["bitfinex","SOLUSD",1721586783690,5.6349,177.47,177.27,1.12743653]
["bitfinex","SOLUSD",1721586783996,1.01455184,177.46,177.26,10.0]
["bitfinex","SOLUSD",1721586784196,1.01455184,177.45,177.27,1.12751077]
["bitfinex","SOLUSD",1721586784567,0.34,177.44,177.27,1.12751077]
["bitfinex","SOLUSD",1721586784763,1.01455184,177.43,177.27,1.12751077]
["bitfinex","SOLUSD",1721586784983,1.01455184,177.42,177.25,30.49]
["bitfinex","SOLUSD",1721586785235,20.0,177.46,177.25,30.49]
["bitfinex","SOLUSD",1721586785368,5.6368,177.41,177.26,1.12649965]
["bitfinex","SOLUSD",1721586785563,1.40966051,177.4,177.26,1.12772834]
["bitfinex","SOLUSD",1721586785761,45.87620365,177.51,177.29,10.0]
["bitfinex","SOLUSD",1721586785762,1.40968087,177.44,177.29,10.0]
["bitfinex","SOLUSD",1721586785963,1.40912985,177.43,177.3,1.12635015]
["bitfinex","SOLUSD",1721586786200,1.40912985,177.43,177.24,1.12727976]
["bitfinex","SOLUSD",1721586786370,14.0902,177.43,177.25,1.12780603]
["bitfinex","SOLUSD",1721586786566,30.49,177.45,177.23,1.0581205]
["bitfinex","SOLUSD",1721586786567,5.6398,177.31,177.23,1.0581205]
["bitfinex","SOLUSD",1721586786788,5.6409,177.28,177.23,1.0581205]
["bitfinex","SOLUSD",1721586786966,1.41073142,177.27,177.23,1.0581205]
["bitfinex","SOLUSD",1721586787179,6.6466,177.24,177.08,10.0]
["bitfinex","SOLUSD",1721586787362,5.6433,177.2,176.99,26.9]
["bitfinex","SOLUSD",1721586787569,1.41137882,177.23,177.03,23.5466]
["bitfinex","SOLUSD",1721586787867,1.41137882,177.23,177.03,6.6466]
["bitfinex","SOLUSD",1721586788188,1.41137882,177.23,176.97,10.0]
["bitfinex","SOLUSD",1721586788189,0.34,177.22,176.97,10.0]
["bitfinex","SOLUSD",1721586788373,5.6452,177.15,177.02,5.6489]
["bitfinex","SOLUSD",1721586788575,30.49,177.21,177.02,5.6488]
["bitfinex","SOLUSD",1721586788768,5.90410963,177.16,176.96,10.0]
["bitfinex","SOLUSD",1721586788978,20.34,177.2,176.95,1.2582131]
["bitfinex","SOLUSD",1721586789175,16.0452,177.16,176.99,5.6498]
["bitfinex","SOLUSD",1721586789392,5.6463,177.11,176.99,5.6498]
["bitfinex","SOLUSD",1721586789567,16.0452,177.16,176.98,10.0]
["bitfinex","SOLUSD",1721586789773,21.6899,177.16,177.04,5.6481]
["bitfinex","SOLUSD",1721586790001,16.0452,177.16,176.97,10.0]
["bitfinex","SOLUSD",1721586790248,16.0452,177.16,177.0,30.49]
["bitfinex","SOLUSD",1721586790507,16.0452,177.16,177.1,5.6462]
["bitfinex","SOLUSD",1721586790676,16.0452,177.27,177.04,10.0]
["bitfinex","SOLUSD",1721586790875,5.90178673,177.2,177.15,5.6447]
["bitfinex","SOLUSD",1721586791072,16.0452,177.27,177.05,30.49]
["bitfinex","SOLUSD",1721586791073,16.0452,177.27,177.09,10.0]
["bitfinex","SOLUSD",1721586791309,16.0452,177.27,177.1,45.0]
["bitfinex","SOLUSD",1721586791480,5.90035901,177.25,177.1,45.0]
["bitfinex","SOLUSD",1721586792681,6.6466,177.34,177.18,10.0]
["bitfinex","SOLUSD",1721586792879,6.6466,177.34,177.2,10.0]
["bitfinex","SOLUSD",1721586793102,6.6466,177.34,177.21,0.34]
["bitfinex","SOLUSD",1721586793300,6.6466,177.34,177.21,45.34]
["bitfinex","SOLUSD",1721586793476,12.2856,177.34,177.21,45.0]
["bitfinex","SOLUSD",1721586793674,6.6466,177.34,177.22,0.17]
["bitfinex","SOLUSD",1721586793900,6.6466,177.34,177.21,45.0]
["bitfinex","SOLUSD",1721586794090,6.6466,177.34,177.22,0.17]
["bitfinex","SOLUSD",1721586794277,6.6466,177.34,177.21,45.0]
["bitfinex","SOLUSD",1721586794474,6.6466,177.34,177.22,16.9]
["bitfinex","SOLUSD",1721586794685,6.6466,177.34,177.23,0.34]
["bitfinex","SOLUSD",1721586794890,5.6393,177.33,177.21,45.0]
["bitfinex","SOLUSD",1721586795082,5.6394,177.33,177.21,45.0]
["bitfinex","SOLUSD",1721586795281,6.6466,177.34,177.21,45.0]
["bitfinex","SOLUSD",1721586795512,5.89646737,177.39,177.3,16.9]
["bitfinex","SOLUSD",1721586795675,6.6466,177.46,177.32,30.49]
["bitfinex","SOLUSD",1721586796000,6.6466,177.46,177.31,0.34]
["bitfinex","SOLUSD",1721586796213,6.6466,177.46,177.22,20.0]
["bitfinex","SOLUSD",1721586796375,6.6466,177.46,177.24,10.0]
["bitfinex","SOLUSD",1721586796701,5.6365,177.42,177.26,16.9]
["bitfinex","SOLUSD",1721586797003,6.6466,177.46,177.27,0.34]
["bitfinex","SOLUSD",1721586797208,5.6362,177.43,177.27,0.34]
["bitfinex","SOLUSD",1721586797379,6.6466,177.46,177.28,16.9]
["bitfinex","SOLUSD",1721586797568,6.6466,177.46,177.3,16.9]
["bitfinex","SOLUSD",1721586797776,6.6466,177.46,177.32,47.39]
["bitfinex","SOLUSD",1721586797971,6.6466,177.46,177.33,0.34]
["bitfinex","SOLUSD",1721586798896,6.6466,177.46,177.34,16.9]
["bitfinex","SOLUSD",1721586799197,6.6466,177.46,177.33,0.17]
["bitfinex","SOLUSD",1721586799683,16.0452,177.47,177.33,20.17]
["bitfinex","SOLUSD",1721586800202,5.6351,177.46,177.28,40.49]
["bitfinex","SOLUSD",1721586800412,16.0452,177.47,177.28,30.49]
["bitfinex","SOLUSD",1721586800923,16.0452,177.47,177.21,10.0]
["bitfinex","SOLUSD",1721586800924,5.6372,177.4,177.21,10.0]
["bitfinex","SOLUSD",1721586801127,14.088,177.46,177.22,16.9]
["bitfinex","SOLUSD",1721586801333,5.6357,177.45,177.25,16.9]
["bitfinex","SOLUSD",1721586801622,16.2152,177.47,177.28,10.0]
["bitfinex","SOLUSD",1721586801623,16.0452,177.47,177.28,10.0]
["bitfinex","SOLUSD",1721586801823,5.6354,177.45,177.27,30.49]
["bitfinex","SOLUSD",1721586801992,21.6801,177.47,177.27,30.49]
["bitfinex","SOLUSD",1721586802200,5.6362,177.43,177.27,30.49]
["bitfinex","SOLUSD",1721586802403,16.0452,177.47,177.28,0.17]
["bitfinex","SOLUSD",1721586802724,16.0452,177.47,177.23,20.0]
["bitfinex","SOLUSD",1721586802891,5.6367,177.41,177.26,30.49]
["bitfinex","SOLUSD",1721586803093,5.6365,177.42,177.26,47.39]
["bitfinex","SOLUSD",1721586803316,14.0893,177.44,177.21,10.0]
["bitfinex","SOLUSD",1721586803638,14.0893,177.44,176.67,1.2582131]
["bitfinex","SOLUSD",1721586803639,30.9966,177.35,177.08,10.0]
["bitfinex","SOLUSD",1721586803795,5.6402,177.3,177.08,10.0]
["bitfinex","SOLUSD",1721586804127,5.6402,177.3,177.07,30.0]
["bitfinex","SOLUSD",1721586804128,5.6408,177.28,177.07,16.9]
["bitfinex","SOLUSD",1721586804438,30.9997,177.31,177.06,16.9]
["bitfinex","SOLUSD",1721586804634,5.6415,177.26,177.06,26.9]
["bitfinex","SOLUSD",1721586804924,16.941,177.3,177.08,10.0]
["bitfinex","SOLUSD",1721586805215,16.601,177.3,177.17,10.0]
["bitfinex","SOLUSD",1721586805422,16.601,177.39,177.2,16.9]
["bitfinex","SOLUSD",1721586805597,5.6384,177.36,177.2,16.9]
["bitfinex","SOLUSD",1721586805795,5.6377,177.38,177.2,16.9]
["bitfinex","SOLUSD",1721586806017,5.6382,177.36,177.2,16.9]
["bitfinex","SOLUSD",1721586806227,16.601,177.39,177.21,0.17]
["bitfinex","SOLUSD",1721586806529,16.601,177.39,177.21,16.9]
["bitfinex","SOLUSD",1721586806731,22.2384,177.39,177.21,16.9]
["bitfinex","SOLUSD",1721586806895,16.601,177.39,177.18,30.49]
["bitfinex","SOLUSD",1721586807096,5.6396,177.32,177.13,32.594593]
["bitfinex","SOLUSD",1721586807322,5.6384,177.36,177.13,10.0]
["bitfinex","SOLUSD",1721586807505,22.2383,177.39,177.19,16.9]
["bitfinex","SOLUSD",1721586807695,16.601,177.39,177.19,16.9]
["bitfinex","SOLUSD",1721586807905,5.6396,177.32,177.12,47.091]
["bitfinex","SOLUSD",1721586808233,16.601,177.39,177.23,10.0]
["bitfinex","SOLUSD",1721586808730,16.601,177.39,177.24,17.07]
["bitfinex","SOLUSD",1721586808903,16.601,177.39,177.26,16.9]
["bitfinex","SOLUSD",1721586809098,16.601,177.39,177.27,0.17]
["bitfinex","SOLUSD",1721586809627,16.601,177.39,177.23,16.9]
["bitfinex","SOLUSD",1721586809826,16.601,177.39,177.24,0.34]
["bitfinex","SOLUSD",1721586810039,16.601,177.39,177.17,30.49]
["bitfinex","SOLUSD",1721586810238,33.501,177.39,177.12,40.49]
["bitfinex","SOLUSD",1721586810403,47.39,177.37,177.12,30.49]
["bitfinex","SOLUSD",1721586810606,16.9,177.35,177.08,16.9]
["bitfinex","SOLUSD",1721586810913,5.6419,177.25,177.08,16.9]
["bitfinex","SOLUSD",1721586811111,5.6427,177.22,177.02,10.0]
["bitfinex","SOLUSD",1721586811410,31.0013,177.29,177.02,10.0]
["bitfinex","SOLUSD",1721586811411,15.7869,177.25,177.02,10.0]
["bitfinex","SOLUSD",1721586811615,0.17,177.24,177.04,16.9]
["bitfinex","SOLUSD",1721586811804,15.7869,177.25,177.12,5.6457]
["bitfinex","SOLUSD",1721586812026,0.17,177.24,177.1,5.6463]
["bitfinex","SOLUSD",1721586812331,5.6444,177.17,177.04,5.6482]
["bitfinex","SOLUSD",1721586812519,16.9,177.21,176.95,1.2582131]
["bitfinex","SOLUSD",1721586812714,16.9,177.21,176.98,5.6502]
["bitfinex","SOLUSD",1721586812715,6.2789,177.15,176.98,5.6502]
["bitfinex","SOLUSD",1721586812924,6.2789,177.15,176.95,1.2582131]
["bitfinex","SOLUSD",1721586812925,5.6465,177.11,176.99,5.6499]
["bitfinex","SOLUSD",1721586813135,5.6465,177.1,176.99,5.6498]
["bitfinex","SOLUSD",1721586813343,5.6465,177.1,176.95,1.2582131]
["bitfinex","SOLUSD",1721586813344,5.6456,177.13,177.0,5.6495]
["bitfinex","SOLUSD",1721586813634,5.6458,177.12,177.0,5.6494]
["bitfinex","SOLUSD",1721586813830,5.6461,177.12,176.95,1.2582131]
["bitfinex","SOLUSD",1721586814125,5.6463,177.11,176.98,5.6502]
["bitfinex","SOLUSD",1721586814330,6.2789,177.15,176.96,5.6508]
["bitfinex","SOLUSD",1721586814505,6.2789,177.15,176.95,1.2582131]
["bitfinex","SOLUSD",1721586814506,5.6465,177.1,176.97,5.6504]
["bitfinex","SOLUSD",1721586814707,20.34,177.14,176.95,1.2582131]
["bitfinex","SOLUSD",1721586815505,15.7869,177.09,176.95,1.2582131]
["bitfinex","SOLUSD",1721586815734,1.47250365,177.08,176.95,1.2582131]
["bitfinex","SOLUSD",1721586815935,0.17,177.08,176.95,6.9093131]
["bitfinex","SOLUSD",1721586816141,15.7869,177.09,176.95,1.2582131]
["bitfinex","SOLUSD",1721586816510,5.6485,177.04,176.95,1.2582131]
["bitfinex","SOLUSD",1721586816710,0.17,177.08,176.95,1.2582131]
["bitfinex","SOLUSD",1721586816914,15.7869,177.09,176.95,1.2582131]
["bitfinex","SOLUSD",1721586817335,5.6473,177.08,176.95,1.2582131]
["bitfinex","SOLUSD",1721586817637,15.7869,177.09,176.96,5.6507]
["bitfinex","SOLUSD",1721586817809,21.4339,177.09,176.95,1.2582131]
["bitfinex","SOLUSD",1721586818010,15.7869,177.09,176.95,1.2582131]
["bitfinex","SOLUSD",1721586818642,5.6508,176.97,176.95,1.2582131]
["bitfinex","SOLUSD",1721586818810,15.7869,177.09,176.95,1.2582131]
["bitfinex","SOLUSD",1721586818811,14.1185,177.08,176.95,1.2582131]
["bitfinex","SOLUSD",1721586819014,5.6502,176.99,176.95,1.2582131]
["bitfinex","SOLUSD",1721586819325,1.30250365,177.07,176.95,1.2582131]
["bitfinex","SOLUSD",1721586819713,5.6504,176.98,176.95,1.2582131]
["bitfinex","SOLUSD",1721586819909,1.30250365,177.07,176.95,1.2582131]
["bitfinex","SOLUSD",1721586820109,1.41283486,177.06,176.95,6.9095131]
["bitfinex","SOLUSD",1721586820309,1.41283486,177.06,176.95,1.2582131]
["bitfinex","SOLUSD",1721586820538,1.41283486,177.06,176.98,5.6501]
["bitfinex","SOLUSD",1721586820750,5.89184691,177.05,177.01,5.6493]
["bitfinex","SOLUSD",1721586821033,5.89184691,177.05,176.99,5.6498]
["bitfinex","SOLUSD",1721586821245,5.89184691,177.05,177.0,1.12862833]
["bitfinex","SOLUSD",1721586821409,5.89184691,177.05,177.03,5.6486]
["bitfinex","SOLUSD",1721586821810,5.89184691,177.05,176.96,1.29891033]
["bitfinex","SOLUSD",1721586821811,1.41205837,177.14,177.11,5.646]
["bitfinex","SOLUSD",1721586822049,5.88877124,177.13,177.04,1.1284002]
["bitfinex","SOLUSD",1721586822211,1.41170825,177.12,177.03,5.6485]
["bitfinex","SOLUSD",1721586822412,1.41170825,177.12,177.04,1.12050559]
["bitfinex","SOLUSD",1721586822633,1.41170825,177.12,177.06,5.6475]
["bitfinex","SOLUSD",1721586822836,1.41170825,177.12,176.97,17.07]
["bitfinex","SOLUSD",1721586823032,1.41170825,177.12,176.98,0.17]
["bitfinex","SOLUSD",1721586823408,5.88877124,177.13,177.0,16.9]
["bitfinex","SOLUSD",1721586823409,7.300527,177.13,177.0,16.9]
["bitfinex","SOLUSD",1721586823613,5.88877124,177.13,177.09,5.6467]
["bitfinex","SOLUSD",1721586823842,6.4299,177.24,177.15,5.6447]
["bitfinex","SOLUSD",1721586824054,6.4299,177.24,177.1,1.29789624]
["bitfinex","SOLUSD",1721586824055,5.88735687,177.2,177.1,0.17]
["bitfinex","SOLUSD",1721586824211,1.41082094,177.19,177.1,0.34]
["bitfinex","SOLUSD",1721586824416,5.6433,177.2,177.09,5.6466]
["bitfinex","SOLUSD",1721586824725,7.29889574,177.19,176.98,10.0]
["bitfinex","SOLUSD",1721586824913,7.29889574,177.19,177.0,10.0]
["bitfinex","SOLUSD",1721586825115,1.41119252,177.18,177.04,10.0]
["bitfinex","SOLUSD",1721586825359,1.41109555,177.17,177.05,1.29830259]
["bitfinex","SOLUSD",1721586825560,1.41123192,177.18,177.05,0.17]
["bitfinex","SOLUSD",1721586825763,5.88751809,177.19,177.17,5.6441]
["bitfinex","SOLUSD",1721586825926,6.4299,177.24,177.11,1.12862903]
["bitfinex","SOLUSD",1721586825927,1.41078628,177.18,177.11,1.12862903]
["bitfinex","SOLUSD",1721586826127,5.88894156,177.17,177.05,0.17]
["bitfinex","SOLUSD",1721586826331,5.88894156,177.17,177.11,5.6461]
["bitfinex","SOLUSD",1721586826631,1.41119186,177.22,177.12,0.17]
["bitfinex","SOLUSD",1721586826956,5.88692346,177.26,177.12,0.17]
["bitfinex","SOLUSD",1721586827274,7.05273865,177.25,177.13,5.6454]
["bitfinex","SOLUSD",1721586827560,5.88692346,177.26,177.15,16.9]
["bitfinex","SOLUSD",1721586827738,5.88692346,177.26,177.24,5.6419]
["bitfinex","SOLUSD",1721586827945,1.41096126,177.29,177.25,6.70029102]
["bitfinex","SOLUSD",1721586828139,22.22517753,177.3,177.25,1.05869102]
["bitfinex","SOLUSD",1721586828465,22.22517753,177.3,177.18,16.9]
["bitfinex","SOLUSD",1721586828466,6.4299,177.33,177.21,16.9]
["bitfinex","SOLUSD",1721586828659,6.4299,177.33,177.22,0.34]
["bitfinex","SOLUSD",1721586829030,1.40992828,177.32,177.22,0.34]
["bitfinex","SOLUSD",1721586829457,6.4299,177.33,177.22,0.34]
["bitfinex","SOLUSD",1721586830045,1.40994319,177.37,177.25,16.9]
["bitfinex","SOLUSD",1721586830245,1.40955259,177.39,177.26,1.46608237]
["bitfinex","SOLUSD",1721586830452,16.3401,177.4,177.27,18.02761232]
["bitfinex","SOLUSD",1721586830669,16.3401,177.4,177.28,0.34]
["bitfinex","SOLUSD",1721586831543,16.3401,177.4,177.29,0.17]
["bitfinex","SOLUSD",1721586831952,1.40938681,177.39,177.27,0.34]
["bitfinex","SOLUSD",1721586832348,16.3401,177.4,177.28,10.0]
["bitfinex","SOLUSD",1721586832552,12.31379455,177.43,177.29,0.34]
["bitfinex","SOLUSD",1721586832751,1.40927571,177.42,177.3,1.12646182]
["bitfinex","SOLUSD",1721586833064,1.40927571,177.42,177.31,0.17]
["bitfinex","SOLUSD",1721586833364,1.40927675,177.42,177.31,0.34]
["bitfinex","SOLUSD",1721586833774,1.40927675,177.42,177.28,1.12710669]
["bitfinex","SOLUSD",1721586834082,1.40927675,177.42,177.2,10.0]
["bitfinex","SOLUSD",1721586834275,1.40927675,177.42,177.22,1.12561076]
["bitfinex","SOLUSD",1721586834276,5.6394,177.33,177.22,1.12561076]
["bitfinex","SOLUSD",1721586834452,36.37389455,177.43,177.12,30.49]
["bitfinex","SOLUSD",1721586834453,1.41039688,177.32,177.16,11.12669787]
["bitfinex","SOLUSD",1721586834652,1.41010558,177.4,177.15,11.76534664]
["bitfinex","SOLUSD",1721586834861,1.75030475,177.39,177.17,10.0]
["bitfinex","SOLUSD",1721586835048,1.75030475,177.39,177.16,10.0]
["bitfinex","SOLUSD",1721586835049,1.41030475,177.39,177.16,10.0]
["bitfinex","SOLUSD",1721586835368,1.41030475,177.39,177.23,40.49]
["bitfinex","SOLUSD",1721586835572,1.4096475,177.42,177.26,10.0]
["bitfinex","SOLUSD",1721586835782,1.4096475,177.42,177.27,1.12752715]
["bitfinex","SOLUSD",1721586836077,1.4096475,177.42,177.26,10.0]
["bitfinex","SOLUSD",1721586836270,1.40945408,177.41,177.27,1.12652376]
["bitfinex","SOLUSD",1721586836453,1.40945408,177.41,177.2,16.9]
["bitfinex","SOLUSD",1721586836763,1.40945408,177.41,177.21,20.0]
["bitfinex","SOLUSD",1721586836950,5.637,177.4,177.21,20.0]
["bitfinex","SOLUSD",1721586837263,5.6377,177.38,177.21,20.0]
["bitfinex","SOLUSD",1721586837439,1.40984041,177.37,177.21,20.0]
["bitfinex","SOLUSD",1721586837638,1.40984041,177.37,177.19,5.883895]
["bitfinex","SOLUSD",1721586837858,1.40984041,177.37,177.2,30.0]
["bitfinex","SOLUSD",1721586838365,5.88389455,177.43,177.2,30.0]
["bitfinex","SOLUSD",1721586838366,1.40986453,177.36,177.2,30.0]
["bitfinex","SOLUSD",1721586838567,1.40996004,177.42,177.2,30.0]
["bitfinex","SOLUSD",1721586838787,36.80356369,177.42,177.18,38.19442962]
["bitfinex","SOLUSD",1721586838971,5.6384,177.36,177.19,10.0]
["bitfinex","SOLUSD",1721586839167,1.41005447,177.35,177.17,10.0]
["bitfinex","SOLUSD",1721586839591,22.77,177.34,177.18,1.12723601]
["bitfinex","SOLUSD",1721586839782,22.77,177.34,177.09,10.0]
["bitfinex","SOLUSD",1721586839783,21.41068029,177.33,177.09,10.0]
["bitfinex","SOLUSD",1721586839978,1.41057804,177.32,177.09,10.0]
["bitfinex","SOLUSD",1721586840177,1.41057804,177.32,177.09,11.81025169]
["bitfinex","SOLUSD",1721586840570,1.41057804,177.32,177.1,1.12854508]
["bitfinex","SOLUSD",1721586840771,1.41057804,177.32,177.11,11.12862244]
["bitfinex","SOLUSD",1721586840984,5.89461215,177.31,177.16,10.0]
["bitfinex","SOLUSD",1721586841289,5.89461215,177.31,177.18,10.0]
["bitfinex","SOLUSD",1721586841476,5.89461215,177.31,177.21,16.9]
["bitfinex","SOLUSD",1721586841677,22.77,177.34,177.25,16.9]
["bitfinex","SOLUSD",1721586841898,1.40982702,177.33,177.18,30.49]
["bitfinex","SOLUSD",1721586842196,1.40982702,177.33,177.19,0.17]
["bitfinex","SOLUSD",1721586842494,5.89250495,177.36,177.26,20.0]
["bitfinex","SOLUSD",1721586842676,5.89250495,177.36,177.28,10.0]
["bitfinex","SOLUSD",1721586842992,8.03040013,177.42,177.32,16.9]
["bitfinex","SOLUSD",1721586842993,6.6207,177.42,177.32,16.9]
["bitfinex","SOLUSD",1721586843172,6.6207,177.42,177.33,1.46726216]
["bitfinex","SOLUSD",1721586843680,6.6207,177.42,177.33,0.34]
["bitfinex","SOLUSD",1721586844289,8.02982611,177.42,177.26,0.104094]
["bitfinex","SOLUSD",1721586845006,24.92982611,177.42,177.26,0.104094]
["bitfinex","SOLUSD",1721586845175,5.6392,177.33,177.26,0.104094]
["bitfinex","SOLUSD",1721586845379,5.6409,177.28,177.26,0.104094]
["bitfinex","SOLUSD",1721586845702,58.6772,177.39,177.26,0.104094]
["bitfinex","SOLUSD",1721586845703,5.6394,177.33,177.26,0.104094]
["bitfinex","SOLUSD",1721586845879,1.41034164,177.32,177.26,0.104094]
["bitfinex","SOLUSD",1721586846082,1.41013303,177.34,177.26,0.104094]
["bitfinex","SOLUSD",1721586847074,32.2972,177.43,177.26,0.104094]
["bitfinex","SOLUSD",1721586847075,1.40987236,177.4,177.26,0.104094]
["bitfinex","SOLUSD",1721586847272,1.41013795,177.39,177.26,0.104094]
["bitfinex","SOLUSD",1721586847475,5.6399,177.31,177.26,0.104094]
["bitfinex","SOLUSD",1721586847684,5.641,177.28,177.26,0.104094]
["bitfinex","SOLUSD",1721586847911,1.41051364,177.35,177.26,0.104094]
["bitfinex","SOLUSD",1721586849283,1.30250365,177.39,177.26,0.104094]
["bitfinex","SOLUSD",1721586849284,31.90039896,177.38,177.26,0.104094]
["bitfinex","SOLUSD",1721586849485,1.40983811,177.41,177.29,10.0]
["bitfinex","SOLUSD",1721586849701,6.6207,177.42,177.3,1.46628755]
["bitfinex","SOLUSD",1721586849896,8.03007434,177.42,177.3,1.46628755]
["bitfinex","SOLUSD",1721586850100,6.6207,177.42,177.3,0.34]
["bitfinex","SOLUSD",1721586850317,6.6207,177.42,177.3,17.24]
["bitfinex","SOLUSD",1721586850531,5.6371,177.4,177.3,0.34]
["bitfinex","SOLUSD",1721586850736,8.03022727,177.42,177.3,0.34]
["bitfinex","SOLUSD",1721586851232,8.03022727,177.42,177.31,1.12628528]
["bitfinex","SOLUSD",1721586851391,6.6207,177.42,177.32,0.34]
["bitfinex","SOLUSD",1721586851725,5.6368,177.41,177.26,0.104094]
["bitfinex","SOLUSD",1721586852021,5.6386,177.35,177.26,0.104094]
["bitfinex","SOLUSD",1721586852319,7.04886826,177.34,177.26,0.104094]
["bitfinex","SOLUSD",1721586852516,1.40986826,177.34,177.26,0.104094]
["bitfinex","SOLUSD",1721586852721,5.6387,177.35,177.26,0.104094]
["bitfinex","SOLUSD",1721586853019,5.6394,177.33,177.26,0.104094]
["bitfinex","SOLUSD",1721586853220,1.41043308,177.32,177.26,0.104094]
["bitfinex","SOLUSD",1721586853534,44.5855,177.37,177.26,0.104094]
["bitfinex","SOLUSD",1721586853691,5.89041665,177.32,177.26,0.104094]
["bitfinex","SOLUSD",1721586853890,5.89041665,177.32,177.13,0.825911]
["bitfinex","SOLUSD",1721586853891,1.41056266,177.31,177.13,0.825911]
["bitfinex","SOLUSD",1721586854308,5.6416,177.26,177.13,0.825911]
["bitfinex","SOLUSD",1721586854510,7.30270311,177.31,177.13,0.825911]
["bitfinex","SOLUSD",1721586854511,27.6602,177.24,177.13,0.825911]
["bitfinex","SOLUSD",1721586854793,1.41105722,177.23,177.13,0.825911]
["bitfinex","SOLUSD",1721586854999,1.41105722,177.23,177.14,1.12875189]
["bitfinex","SOLUSD",1721586855216,1.41105722,177.23,177.13,0.825911]
["bitfinex","SOLUSD",1721586855631,1.41081994,177.3,177.21,10.0]
["bitfinex","SOLUSD",1721586855939,1.40989961,177.35,177.22,17.72478554]
["bitfinex","SOLUSD",1721586856117,15.3972,177.4,177.29,16.9]
["bitfinex","SOLUSD",1721586856316,1.40927556,177.46,177.31,16.9]
["bitfinex","SOLUSD",1721586856650,1.40910454,177.45,177.32,0.17]
["bitfinex","SOLUSD",1721586856924,1.40910454,177.45,177.32,0.34]
["bitfinex","SOLUSD",1721586857421,1.40917471,177.46,177.32,0.34]
["bitfinex","SOLUSD",1721586857601,7.04484135,177.45,177.32,0.34]
["bitfinex","SOLUSD",1721586857802,1.40934135,177.45,177.33,1.12419332]
["bitfinex","SOLUSD",1721586858036,1.40903953,177.46,177.34,0.34]
["bitfinex","SOLUSD",1721586858194,1.40903358,177.45,177.34,0.34]
["bitfinex","SOLUSD",1721586858621,6.6207,177.47,177.34,0.34]
["bitfinex","SOLUSD",1721586858832,1.40912376,177.46,177.34,0.34]
["bitfinex","SOLUSD",1721586859208,1.40912376,177.46,177.35,1.12290143]
["bitfinex","SOLUSD",1721586859513,16.80612343,177.49,177.37,16.9]
["bitfinex","SOLUSD",1721586859735,16.80612343,177.49,177.38,1.29307491]
["bitfinex","SOLUSD",1721586860047,5.88978615,177.51,177.41,16.9]
["bitfinex","SOLUSD",1721586860241,5.88978615,177.51,177.42,0.34]
["bitfinex","SOLUSD",1721586860428,6.6207,177.55,177.43,0.32126311]
["bitfinex","SOLUSD",1721586860626,5.89115197,177.52,177.44,0.34]
["bitfinex","SOLUSD",1721586860818,6.6207,177.55,177.44,17.86307457]
["bitfinex","SOLUSD",1721586861029,6.6207,177.55,177.44,0.34]
["bitfinex","SOLUSD",1721586861327,5.6336,177.51,177.44,0.17]
["bitfinex","SOLUSD",1721586861647,5.6336,177.51,177.35,10.0]
["bitfinex","SOLUSD",1721586861648,1.40874461,177.5,177.25,10.0]
["bitfinex","SOLUSD",1721586861811,5.6357,177.44,177.25,10.0]
["bitfinex","SOLUSD",1721586862014,1.4094018,177.43,177.25,10.0]
["bitfinex","SOLUSD",1721586862221,1.40954773,177.42,177.27,10.0]
["bitfinex","SOLUSD",1721586862518,1.40934772,177.45,177.3,16.9]
["bitfinex","SOLUSD",1721586863126,1.40934772,177.45,177.26,10.0]
["bitfinex","SOLUSD",1721586863321,5.6364,177.42,177.27,1.12757731]
["bitfinex","SOLUSD",1721586863527,1.40975944,177.41,177.24,26.9]
["bitfinex","SOLUSD",1721586863736,6.6207,177.4,177.17,10.0]
["bitfinex","SOLUSD",1721586863911,5.638,177.37,177.19,10.0]
["bitfinex","SOLUSD",1721586864111,6.6207,177.4,177.19,10.0]
["bitfinex","SOLUSD",1721586864112,1.41005465,177.36,177.19,10.0]
["bitfinex","SOLUSD",1721586864335,5.639,177.34,177.15,10.0]
["bitfinex","SOLUSD",1721586864521,1.4102533,177.33,177.15,26.9]
["bitfinex","SOLUSD",1721586864827,1.41029751,177.32,177.15,26.9]
["bitfinex","SOLUSD",1721586865138,1.41029751,177.32,177.13,0.825911]
["bitfinex","SOLUSD",1721586865547,7.04989751,177.32,177.13,0.825911]
["bitfinex","SOLUSD",1721586865760,1.4104368,177.31,177.17,10.0]
["bitfinex","SOLUSD",1721586865936,6.6207,177.4,177.13,41.315911]
["bitfinex","SOLUSD",1721586865937,5.6387,177.35,177.13,41.315911]
["bitfinex","SOLUSD",1721586866247,21.41051803,177.34,177.13,31.315911]
["bitfinex","SOLUSD",1721586866447,5.6407,177.29,177.13,0.825911]
["bitfinex","SOLUSD",1721586866652,1.41079007,177.28,177.13,0.825911]
["bitfinex","SOLUSD",1721586867351,1.41075055,177.35,177.17,10.0]
["bitfinex","SOLUSD",1721586867540,27.04935055,177.35,177.17,26.9]
["bitfinex","SOLUSD",1721586867756,7.04935055,177.35,177.17,26.9]
["bitfinex","SOLUSD",1721586867951,45.8872,177.42,177.3,10.0]
["bitfinex","SOLUSD",1721586867952,8.0304481,177.4,177.3,10.0]
["bitfinex","SOLUSD",1721586868261,6.6207,177.4,177.28,10.0]
["bitfinex","SOLUSD",1721586868555,1.40942112,177.39,177.29,0.17]
["bitfinex","SOLUSD",1721586868754,6.6207,177.4,177.3,16.9]
["bitfinex","SOLUSD",1721586868930,6.6207,177.4,177.31,0.34]
["bitfinex","SOLUSD",1721586869132,6.6207,177.4,177.32,0.17]
["bitfinex","SOLUSD",1721586869328,6.4046,177.48,177.32,11.29740534]
["bitfinex","SOLUSD",1721586869666,6.4046,177.48,177.37,16.9]
["bitfinex","SOLUSD",1721586869832,6.4046,177.48,177.39,26.9]
["bitfinex","SOLUSD",1721586870035,16.2873,177.51,177.4,1.46684298]
["bitfinex","SOLUSD",1721586870755,1.40855942,177.53,177.4,1.46684298]
["bitfinex","SOLUSD",1721586870964,5.89050752,177.54,177.42,26.9]
["bitfinex","SOLUSD",1721586871140,1.40834304,177.53,177.43,1.46665246]
["bitfinex","SOLUSD",1721586871466,1.40834304,177.53,177.43,0.34]
["bitfinex","SOLUSD",1721586871960,5.89112309,177.52,177.43,0.34]
["bitfinex","SOLUSD",1721586872163,1.40862893,177.55,177.43,0.34]
["bitfinex","SOLUSD",1721586872464,7.29875499,177.54,177.43,0.34]
["bitfinex","SOLUSD",1721586872852,7.29875499,177.54,177.37,10.0]
["bitfinex","SOLUSD",1721586873034,7.29875499,177.54,177.38,0.17]
["bitfinex","SOLUSD",1721586873237,12.93135499,177.54,177.38,0.17]
["bitfinex","SOLUSD",1721586873435,12.93135499,177.54,177.35,16.9]
["bitfinex","SOLUSD",1721586873436,5.6333,177.52,177.35,16.9]
["bitfinex","SOLUSD",1721586873632,1.40885307,177.51,177.36,26.9]
["bitfinex","SOLUSD",1721586873849,1.40885307,177.51,177.37,1.12601152]
["bitfinex","SOLUSD",1721586874157,1.40885307,177.51,177.36,26.9]
["bitfinex","SOLUSD",1721586874358,1.40885307,177.51,177.38,26.9]
["bitfinex","SOLUSD",1721586874539,11.52296303,177.54,177.39,0.17]
["bitfinex","SOLUSD",1721586874749,1.40884875,177.53,177.39,0.17]
["bitfinex","SOLUSD",1721586874931,1.40884875,177.53,177.31,10.0]
["bitfinex","SOLUSD",1721586874932,1.40884875,177.53,177.32,10.0]
["bitfinex","SOLUSD",1721586875136,1.40884875,177.53,177.25,10.0]
["bitfinex","SOLUSD",1721586875137,5.6347,177.48,177.3,40.49]
["bitfinex","SOLUSD",1721586875348,5.6352,177.46,177.3,30.49]
["bitfinex","SOLUSD",1721586875582,1.40934222,177.45,177.25,16.9]
["bitfinex","SOLUSD",1721586875770,1.40934222,177.45,177.24,10.0]
["bitfinex","SOLUSD",1721586875771,16.3885,177.43,177.26,1.12770885]
["bitfinex","SOLUSD",1721586875971,5.6367,177.41,177.26,1.12770885]
["bitfinex","SOLUSD",1721586876179,1.40963758,177.4,177.24,10.0]
["bitfinex","SOLUSD",1721586876357,1.40964552,177.39,177.26,10.0]
["bitfinex","SOLUSD",1721586876666,1.40944478,177.38,177.27,1.12755582]
["bitfinex","SOLUSD",1721586876985,6.0897,177.4,177.27,1.12755582]
["bitfinex","SOLUSD",1721586877150,1.40967232,177.39,177.27,1.12755582]
["bitfinex","SOLUSD",1721586877781,1.40967232,177.39,177.24,10.0]
["bitfinex","SOLUSD",1721586877988,1.40967232,177.39,177.25,1.12785444]
["bitfinex","SOLUSD",1721586878288,1.40967232,177.39,177.24,10.0]
["bitfinex","SOLUSD",1721586878655,1.40967232,177.39,177.25,16.9]
["bitfinex","SOLUSD",1721586878990,1.40967232,177.39,177.21,40.49]
["bitfinex","SOLUSD",1721586878991,6.0897,177.4,177.28,26.9]
["bitfinex","SOLUSD",1721586879275,6.0897,177.4,177.21,30.49]
["bitfinex","SOLUSD",1721586879276,1.40957746,177.39,177.24,10.0]
["bitfinex","SOLUSD",1721586879486,1.40957746,177.39,177.25,1.12693317]
["bitfinex","SOLUSD",1721586879666,1.40957746,177.39,177.25,18.02693317]
["bitfinex","SOLUSD",1721586879855,7.04687746,177.39,177.25,1.12693317]
["bitfinex","SOLUSD",1721586880058,1.40957746,177.39,177.25,1.12693317]
["bitfinex","SOLUSD",1721586880756,1.40957746,177.39,177.25,18.02693317]
["bitfinex","SOLUSD",1721586881161,1.40957746,177.39,177.27,10.0]
["bitfinex","SOLUSD",1721586881464,1.409535,177.39,177.25,10.0]
["bitfinex","SOLUSD",1721586881880,1.409535,177.39,177.26,17.24]
["bitfinex","SOLUSD",1721586882177,1.409535,177.39,177.27,0.37082377]
["bitfinex","SOLUSD",1721586882377,1.409535,177.39,177.28,0.34]
["bitfinex","SOLUSD",1721586882684,5.89621894,177.38,177.27,1.12786121]
["bitfinex","SOLUSD",1721586882985,1.40987791,177.37,177.27,1.12786121]
["bitfinex","SOLUSD",1721586883687,1.40987791,177.37,177.28,1.1277959]
["bitfinex","SOLUSD",1721586883856,1.40974488,177.39,177.29,0.34]
["bitfinex","SOLUSD",1721586885673,1.40974488,177.39,177.28,0.34]
["bitfinex","SOLUSD",1721586885858,1.40974488,177.39,177.17,10.0]
["bitfinex","SOLUSD",1721586886063,16.9,177.37,177.15,10.0]
["bitfinex","SOLUSD",1721586886408,16.9,177.37,177.13,0.825911]
["bitfinex","SOLUSD",1721586886409,16.5256,177.25,177.13,11.7191675]
["bitfinex","SOLUSD",1721586886709,7.90479706,177.24,177.13,0.825911]
["bitfinex","SOLUSD",1721586886858,1.41109938,177.23,177.13,0.825911]
["bitfinex","SOLUSD",1721586887694,1.41109938,177.23,177.14,0.89445226]
["bitfinex","SOLUSD",1721586888089,6.4938,177.24,177.14,17.79445226]
["bitfinex","SOLUSD",1721586888411,5.9938,177.24,177.14,17.79445226]
["bitfinex","SOLUSD",1721586888701,5.9938,177.24,177.15,1.12849148]
["bitfinex","SOLUSD",1721586889273,16.5256,177.25,177.16,26.9]
["bitfinex","SOLUSD",1721586889512,5.89571011,177.41,177.21,10.0]
["bitfinex","SOLUSD",1721586889513,16.5256,177.34,177.21,10.0]
["bitfinex","SOLUSD",1721586889678,1.41006748,177.33,177.22,0.34]
["bitfinex","SOLUSD",1721586889874,1.41006748,177.33,177.18,10.0]
["bitfinex","SOLUSD",1721586890097,1.41006748,177.33,177.19,0.34]
["bitfinex","SOLUSD",1721586890300,1.41023547,177.33,177.21,10.0]
["bitfinex","SOLUSD",1721586890519,16.5256,177.34,177.23,10.0]
["bitfinex","SOLUSD",1721586890725,16.5256,177.34,177.25,10.0]
["bitfinex","SOLUSD",1721586890892,16.5256,177.34,177.26,0.34]
["bitfinex","SOLUSD",1721586891218,16.5256,177.34,177.24,0.70981984]
["bitfinex","SOLUSD",1721586891219,16.5256,177.34,177.27,0.34]
["bitfinex","SOLUSD",1721586891390,16.5256,177.34,177.24,0.34]
["bitfinex","SOLUSD",1721586891391,16.5256,177.34,177.28,0.37733815]
["bitfinex","SOLUSD",1721586891599,16.5256,177.34,177.29,0.34]
["bitfinex","SOLUSD",1721586892121,6.4938,177.38,177.29,0.34]
["bitfinex","SOLUSD",1721586892122,6.4938,177.38,177.29,26.9]
["bitfinex","SOLUSD",1721586892299,6.4938,177.38,177.3,0.34]
["bitfinex","SOLUSD",1721586892639,6.4938,177.38,177.31,0.53370613]
["bitfinex","SOLUSD",1721586892793,6.4938,177.38,177.32,0.34]
["bitfinex","SOLUSD",1721586892995,1.4095118,177.37,177.3,0.34]
["bitfinex","SOLUSD",1721586893408,1.4095118,177.37,177.3,0.17]
["bitfinex","SOLUSD",1721586893610,1.4095118,177.37,177.23,10.0]
["bitfinex","SOLUSD",1721586893818,7.3051336,177.37,177.24,0.17]
["bitfinex","SOLUSD",1721586894121,1.4095118,177.37,177.25,10.0]
["bitfinex","SOLUSD",1721586894292,1.4095118,177.37,177.26,0.17]
["bitfinex","SOLUSD",1721586894624,1.4095118,177.37,177.15,10.0]
["bitfinex","SOLUSD",1721586894625,7.30489173,177.37,177.15,10.0]
["bitfinex","SOLUSD",1721586894808,5.6388,177.35,177.19,10.0]
["bitfinex","SOLUSD",1721586895022,1.41012205,177.34,177.21,26.9]
["bitfinex","SOLUSD",1721586895224,1.40999508,177.36,177.21,16.9]
["bitfinex","SOLUSD",1721586895395,1.40999508,177.35,177.22,26.9]
["bitfinex","SOLUSD",1721586895797,7.30521577,177.37,177.26,26.9]
["bitfinex","SOLUSD",1721586895996,6.4938,177.38,177.26,26.9]
["bitfinex","SOLUSD",1721586896199,1.40956,177.37,177.27,0.17]
["bitfinex","SOLUSD",1721586896603,6.4938,177.38,177.31,16.9]
["bitfinex","SOLUSD",1721586896804,1.40963828,177.42,177.32,0.34]
["bitfinex","SOLUSD",1721586897121,1.40963828,177.42,177.32,45.34]
["bitfinex","SOLUSD",1721586898024,1.40963828,177.42,177.33,45.0]
["bitfinex","SOLUSD",1721586898223,1.40963828,177.42,177.34,0.34]
["bitfinex","SOLUSD",1721586898516,1.40963828,177.42,177.32,0.34]
["bitfinex","SOLUSD",1721586899020,1.40963828,177.42,177.32,0.17]
["bitfinex","SOLUSD",1721586899324,1.40963828,177.42,177.29,10.0]
["bitfinex","SOLUSD",1721586899494,1.40963828,177.42,177.3,0.17]
["bitfinex","SOLUSD",1721586900812,1.40963828,177.42,177.2,10.0]
["bitfinex","SOLUSD",1721586901018,30.49,177.31,177.14,16.5256]
["bitfinex","SOLUSD",1721586901334,7.05091114,177.3,177.12,26.9]
["bitfinex","SOLUSD",1721586901497,1.41049767,177.29,177.14,26.9]
["bitfinex","SOLUSD",1721586901702,1.41049767,177.29,177.12,10.0]
["bitfinex","SOLUSD",1721586901913,1.41049767,177.29,177.08,26.5256]
["bitfinex","SOLUSD",1721586902105,1.41049767,177.29,177.14,1.1287138]
["bitfinex","SOLUSD",1721586902298,1.41049767,177.29,177.15,16.9]
["bitfinex","SOLUSD",1721586902516,1.41050993,177.28,177.13,10.825911]
["bitfinex","SOLUSD",1721586902819,1.41051929,177.32,177.13,10.825911]
["bitfinex","SOLUSD",1721586903321,1.41051929,177.32,177.14,26.9]
["bitfinex","SOLUSD",1721586903322,5.6399,177.31,177.14,26.9]
["bitfinex","SOLUSD",1721586903528,1.41065379,177.3,177.14,1.12755992]
["bitfinex","SOLUSD",1721586903717,1.41071559,177.29,177.17,10.0]
["bitfinex","SOLUSD",1721586903920,1.41020292,177.32,177.19,10.0]
["bitfinex","SOLUSD",1721586904228,1.41020292,177.32,177.14,10.0]
["bitfinex","SOLUSD",1721586904524,1.41020292,177.32,177.13,0.6355556]
["bitfinex","SOLUSD",1721586904825,30.49,177.27,177.13,0.6355556]
["bitfinex","SOLUSD",1721586905010,1.41110361,177.26,177.13,0.6355556]
["bitfinex","SOLUSD",1721586905839,5.6422,177.24,177.13,6.2809556]
["bitfinex","SOLUSD",1721586906045,1.4111001,177.23,177.13,0.6355556]
["bitfinex","SOLUSD",1721586906245,1.4111001,177.23,177.19,5.6435]
["bitfinex","SOLUSD",1721586906422,1.4111001,177.23,177.17,5.644]
["bitfinex","SOLUSD",1721586906826,1.41075659,177.24,177.13,10.6355556]
["bitfinex","SOLUSD",1721586907118,1.4107678,177.23,177.14,0.34]
["bitfinex","SOLUSD",1721586907336,1.4107678,177.23,177.13,0.6355556]
["bitfinex","SOLUSD",1721586907519,5.6436,177.19,177.13,0.6355556]
["bitfinex","SOLUSD",1721586907717,5.6436,177.19,177.02,10.0]
["bitfinex","SOLUSD",1721586907718,7.05561891,177.18,177.08,5.647]
["bitfinex","SOLUSD",1721586907914,1.41162262,177.17,177.0,7.3304617]
["bitfinex","SOLUSD",1721586908144,5.645,177.15,177.0,7.3304617]
["bitfinex","SOLUSD",1721586908373,5.6459,177.12,177.01,5.6492]
["bitfinex","SOLUSD",1721586908651,1.41204946,177.11,177.0,7.3304617]
["bitfinex","SOLUSD",1721586908821,15.0527,177.09,176.98,5.6502]
["bitfinex","SOLUSD",1721586909025,31.90257228,177.08,176.89,6.5383]
["bitfinex","SOLUSD",1721586909217,7.06032529,177.07,176.95,5.6511]
["bitfinex","SOLUSD",1721586909422,1.41272529,177.07,176.88,10.0]
["bitfinex","SOLUSD",1721586909640,1.41272529,177.07,176.9,10.0]
["bitfinex","SOLUSD",1721586909971,1.41272529,177.07,176.87,10.0]
["bitfinex","SOLUSD",1721586909972,7.06042529,177.07,176.87,10.0]
["bitfinex","SOLUSD",1721586910248,1.41272529,177.07,176.89,10.0]
["bitfinex","SOLUSD",1721586910625,5.648,177.06,176.85,10.0]
["bitfinex","SOLUSD",1721586910828,15.0527,177.09,176.84,10.0]
["bitfinex","SOLUSD",1721586910829,1.41287445,177.05,176.87,10.0]
["bitfinex","SOLUSD",1721586911139,1.41274074,177.04,177.0,5.6496]
["bitfinex","SOLUSD",1721586911321,15.0527,177.09,176.83,0.9509541]
["bitfinex","SOLUSD",1721586911322,1.4125838,177.08,176.84,10.0]
["bitfinex","SOLUSD",1721586911522,1.4125838,177.08,176.92,5.6521]
["bitfinex","SOLUSD",1721586911523,5.6486,177.04,176.92,5.6521]
["bitfinex","SOLUSD",1721586911722,1.41293988,177.03,176.83,0.9509541]
["bitfinex","SOLUSD",1721586911946,6.5383,177.02,176.9,5.6526]
["bitfinex","SOLUSD",1721586912250,1.41304473,177.01,176.9,5.6526]
["bitfinex","SOLUSD",1721586912429,1.41304473,177.01,176.83,0.9509541]
["bitfinex","SOLUSD",1721586912637,1.41304473,177.01,176.83,2.08015538]
["bitfinex","SOLUSD",1721586912946,1.41304473,177.01,176.83,0.9509541]
["bitfinex","SOLUSD",1721586912947,30.49,176.99,176.83,0.9509541]
["bitfinex","SOLUSD",1721586913265,15.0527,176.97,176.87,5.6537]
["bitfinex","SOLUSD",1721586913576,7.06432641,176.96,176.85,5.6543]
["bitfinex","SOLUSD",1721586914045,1.41332641,176.96,176.83,0.9509541]
["bitfinex","SOLUSD",1721586914230,5.6518,176.94,176.83,0.9509541]
["bitfinex","SOLUSD",1721586914433,1.41385541,176.93,176.83,0.9509541]
["bitfinex","SOLUSD",1721586914757,7.95220882,176.92,176.83,0.9509541]
["bitfinex","SOLUSD",1721586915540,7.95220882,176.92,176.69,10.0]
["bitfinex","SOLUSD",1721586915541,45.5427,176.89,176.67,10.0]
["bitfinex","SOLUSD",1721586915752,30.49,176.76,176.63,15.6552]
["bitfinex","SOLUSD",1721586916047,1.41487477,176.75,176.51,10.0]
["bitfinex","SOLUSD",1721586916249,27.07267477,176.75,176.51,10.0]
["bitfinex","SOLUSD",1721586916462,1.41487477,176.75,176.54,10.0]
["bitfinex","SOLUSD",1721586916779,1.41487477,176.75,176.57,10.0]
["bitfinex","SOLUSD",1721586916932,1.41487477,176.75,176.55,10.0]
["bitfinex","SOLUSD",1721586917326,1.41487477,176.75,176.57,10.0]
["bitfinex","SOLUSD",1721586917528,1.41487477,176.75,176.58,1.13123633]
["bitfinex","SOLUSD",1721586917741,1.41511455,176.79,176.58,11.13123633]
["bitfinex","SOLUSD",1721586917957,1.41511455,176.79,176.63,10.0]
["bitfinex","SOLUSD",1721586918127,5.90552258,176.78,176.57,10.0]
["bitfinex","SOLUSD",1721586918331,5.90552258,176.78,176.61,10.0]
["bitfinex","SOLUSD",1721586918332,1.4150373,176.77,176.61,10.0]
["bitfinex","SOLUSD",1721586918531,1.41481943,176.76,176.63,10.0]
["bitfinex","SOLUSD",1721586919059,1.41460992,176.79,176.59,10.0]
["bitfinex","SOLUSD",1721586919251,7.07100992,176.79,176.6,1.1319124]
["bitfinex","SOLUSD",1721586919433,7.07100992,176.79,176.59,10.0]
["bitfinex","SOLUSD",1721586919434,1.41460992,176.79,176.59,10.0]
["bitfinex","SOLUSD",1721586919633,1.41460992,176.79,176.61,11.13203769]
["bitfinex","SOLUSD",1721586920126,1.41460992,176.79,176.56,10.0]
["bitfinex","SOLUSD",1721586920331,1.41460992,176.79,176.59,10.0]
["bitfinex","SOLUSD",1721586920568,1.41460992,176.79,176.62,10.0]
["bitfinex","SOLUSD",1721586920756,1.41460992,176.79,176.6,1.30059129]
["bitfinex","SOLUSD",1721586920757,1.41460992,176.79,176.64,10.0]
["bitfinex","SOLUSD",1721586920956,1.41460992,176.79,176.65,1.30125069]
["bitfinex","SOLUSD",1721586921265,27.48872618,176.8,176.68,10.0]
["bitfinex","SOLUSD",1721586921474,21.591,176.8,176.7,10.0]
["bitfinex","SOLUSD",1721586921676,1.41411597,176.79,176.71,0.17]
["bitfinex","SOLUSD",1721586921849,1.41411597,176.79,176.7,0.17]
["bitfinex","SOLUSD",1721586922048,1.41411597,176.79,176.62,10.0]
["bitfinex","SOLUSD",1721586922247,1.41411597,176.79,176.61,10.0]
["bitfinex","SOLUSD",1721586922573,1.41411597,176.79,176.66,10.0]
["bitfinex","SOLUSD",1721586922884,1.41411597,176.79,176.67,1.13151382]
["bitfinex","SOLUSD",1721586923168,1.41411597,176.79,176.64,10.0]
["bitfinex","SOLUSD",1721586923351,1.41411597,176.79,176.67,10.0]
["bitfinex","SOLUSD",1721586923557,1.41428891,176.79,176.68,0.17]
["bitfinex","SOLUSD",1721586923752,1.41428891,176.79,176.68,0.34]
["bitfinex","SOLUSD",1721586924072,1.41428891,176.79,176.69,1.13036706]
["bitfinex","SOLUSD",1721586924287,1.41428891,176.79,176.7,0.34]
["bitfinex","SOLUSD",1721586924471,1.41428891,176.79,176.71,1.13154617]
["bitfinex","SOLUSD",1721586924644,21.591,176.8,176.72,0.34]
["bitfinex","SOLUSD",1721586924980,21.591,176.8,176.73,1.13132699]
["bitfinex","SOLUSD",1721586925153,21.591,176.8,176.74,11.47121955]
["bitfinex","SOLUSD",1721586925359,6.0895,176.88,176.79,10.0]
["bitfinex","SOLUSD",1721586925576,6.0895,176.88,176.8,1.46951116]
["bitfinex","SOLUSD",1721586926256,16.2201,176.89,176.83,10.0]
["bitfinex","SOLUSD",1721586926454,5.88482731,176.94,176.84,0.34]
["bitfinex","SOLUSD",1721586926766,6.0895,176.95,176.85,1.12920822]
["bitfinex","SOLUSD",1721586926966,6.0895,176.95,176.86,0.34]
["bitfinex","SOLUSD",1721586927276,6.0895,176.95,176.87,11.12903567]
["bitfinex","SOLUSD",1721586927483,6.0895,176.95,176.88,0.34]
["bitfinex","SOLUSD",1721586927685,1.41294445,176.94,176.88,1.12855033]
["bitfinex","SOLUSD",1721586927847,1.41303188,176.94,176.88,1.12855033]
["bitfinex","SOLUSD",1721586928050,6.0895,176.95,176.89,0.17]
["bitfinex","SOLUSD",1721586928266,1.41303623,176.99,176.89,0.17]
["bitfinex","SOLUSD",1721586928267,1.41303623,176.99,176.89,11.46842274]
["bitfinex","SOLUSD",1721586928471,1.4126094,176.98,176.89,1.46842274]
["bitfinex","SOLUSD",1721586928661,1.41281066,176.99,176.89,1.46842274]
["bitfinex","SOLUSD",1721586928879,16.2201,177.0,176.91,10.0]
["bitfinex","SOLUSD",1721586929069,16.2201,177.0,176.93,26.9]
["bitfinex","SOLUSD",1721586929272,16.2201,177.0,176.94,0.34]
["bitfinex","SOLUSD",1721586929584,6.0895,177.03,176.95,28.02873358]
["bitfinex","SOLUSD",1721586929755,6.0895,177.03,176.97,10.0]
["bitfinex","SOLUSD",1721586929955,16.2201,177.08,176.98,1.1285517]
["bitfinex","SOLUSD",1721586930150,16.2201,177.08,176.99,0.34]
["bitfinex","SOLUSD",1721586930351,16.2201,177.08,176.88,10.0]
["bitfinex","SOLUSD",1721586930352,1.41204308,177.07,176.88,10.0]
["bitfinex","SOLUSD",1721586930581,1.41204308,177.07,176.89,0.17]
["bitfinex","SOLUSD",1721586931298,1.41204308,177.07,176.89,10.0]
["bitfinex","SOLUSD",1721586931825,1.41204308,177.07,176.81,30.49]
["bitfinex","SOLUSD",1721586931826,1.41204308,177.07,176.94,10.0]
["bitfinex","SOLUSD",1721586932497,1.41204308,177.07,176.86,30.49]
["bitfinex","SOLUSD",1721586932498,1.41204308,177.07,176.89,10.0]
["bitfinex","SOLUSD",1721586932670,1.41204308,177.07,176.84,10.0]
["bitfinex","SOLUSD",1721586932671,7.05974308,177.07,176.84,10.0]
["bitfinex","SOLUSD",1721586932883,1.41204308,177.07,176.92,10.0]
["bitfinex","SOLUSD",1721586933398,1.41204308,177.07,176.9,10.0]
["bitfinex","SOLUSD",1721586933598,1.41204308,177.07,176.93,10.0]
["bitfinex","SOLUSD",1721586933771,16.2201,177.08,176.96,10.0]
["bitfinex","SOLUSD",1721586933963,16.2201,177.08,177.0,10.0]
["bitfinex","SOLUSD",1721586934285,16.2201,177.08,177.01,0.34]
["bitfinex","SOLUSD",1721586935060,16.2201,177.08,177.02,10.0]
["bitfinex","SOLUSD",1721586935362,1.41167041,177.07,177.03,0.17]
["bitfinex","SOLUSD",1721586935623,1.41167041,177.07,176.94,10.0]
["bitfinex","SOLUSD",1721586935907,16.2201,177.08,177.0,10.0]
["bitfinex","SOLUSD",1721586936084,16.2201,177.08,177.02,10.0]
["bitfinex","SOLUSD",1721586936286,16.2201,177.08,177.0,10.0]
["bitfinex","SOLUSD",1721586936783,16.2201,177.08,177.02,10.0]
["bitfinex","SOLUSD",1721586936986,6.0895,177.11,177.04,10.0]
["bitfinex","SOLUSD",1721586937193,6.0895,177.11,177.05,1.46794721]
["bitfinex","SOLUSD",1721586937790,16.2201,177.17,177.08,10.0]
["bitfinex","SOLUSD",1721586938127,16.2201,177.17,177.09,1.46769243]
["bitfinex","SOLUSD",1721586939109,16.2201,177.17,177.09,0.34]
["bitfinex","SOLUSD",1721586940219,16.2201,177.17,177.1,1.12787873]
["bitfinex","SOLUSD",1721586940408,16.2201,177.17,177.11,0.34]
["bitfinex","SOLUSD",1721586940606,17.63124628,177.17,177.11,1.29757845]
["bitfinex","SOLUSD",1721586940784,17.63124628,177.17,177.03,10.0]
["bitfinex","SOLUSD",1721586940990,17.63124628,177.17,177.04,10.17]
["bitfinex","SOLUSD",1721586941191,16.2201,177.17,177.09,10.0]
["bitfinex","SOLUSD",1721586941394,16.2201,177.17,177.1,1.29754062]
["bitfinex","SOLUSD",1721586941589,16.2201,177.17,177.11,1.12747695]
["bitfinex","SOLUSD",1721586942090,16.2201,177.17,177.12,0.34]
["bitfinex","SOLUSD",1721586942291,16.2201,177.17,177.13,1.12734964]
["bitfinex","SOLUSD",1721586942530,16.2201,177.17,177.12,0.34]
["bitfinex","SOLUSD",1721586942725,16.2201,177.17,177.01,11.89518185]
["bitfinex","SOLUSD",1721586942726,17.63114812,177.17,177.01,11.89518185]
["bitfinex","SOLUSD",1721586942930,17.63114812,177.17,177.03,10.0]
["bitfinex","SOLUSD",1721586943110,17.63114812,177.17,176.97,10.0]
["bitfinex","SOLUSD",1721586943111,17.63114812,177.17,176.97,20.0]
["bitfinex","SOLUSD",1721586943301,5.6447,177.16,176.95,10.0]
["bitfinex","SOLUSD",1721586943618,5.6456,177.13,176.93,1.89088562]
["bitfinex","SOLUSD",1721586943800,7.05823157,177.12,176.91,10.0]
["bitfinex","SOLUSD",1721586943986,7.05823157,177.12,176.95,10.0]
["bitfinex","SOLUSD",1721586944185,7.05823157,177.12,176.97,10.0]
["bitfinex","SOLUSD",1721586944186,1.41213157,177.12,176.97,10.0]
["bitfinex","SOLUSD",1721586944522,16.2201,177.17,176.99,10.0]
["bitfinex","SOLUSD",1721586944523,1.41200759,177.14,176.99,10.0]
["bitfinex","SOLUSD",1721586944820,1.41179894,177.13,176.99,10.0]
["bitfinex","SOLUSD",1721586945017,1.4118001,177.16,176.99,10.0]
["bitfinex","SOLUSD",1721586945191,1.4118001,177.16,176.97,10.0]
["bitfinex","SOLUSD",1721586945717,5.6454,177.14,176.97,10.0]
["bitfinex","SOLUSD",1721586946034,1.41200597,177.13,176.97,10.0]
["bitfinex","SOLUSD",1721586946523,1.41200597,177.13,176.9,11.86381889]
["bitfinex","SOLUSD",1721586946524,36.5347,177.12,176.9,11.86381889]
["bitfinex","SOLUSD",1721586946686,5.6472,177.08,176.87,10.0]
["bitfinex","SOLUSD",1721586946890,16.409,177.06,176.87,10.0]
["bitfinex","SOLUSD",1721586947116,1.41279135,177.05,176.87,10.0]
["bitfinex","SOLUSD",1721586947613,1.41279135,177.05,176.92,10.0]
["bitfinex","SOLUSD",1721586947795,1.41279135,177.05,176.93,0.8064449]
["bitfinex","SOLUSD",1721586947994,1.41279135,177.05,176.9,10.0]
["bitfinex","SOLUSD",1721586948309,6.0447,177.04,176.86,10.0]
["bitfinex","SOLUSD",1721586948486,1.41293159,177.03,176.86,10.0]
["bitfinex","SOLUSD",1721586949221,1.41293159,177.03,176.87,1.13023238]
["bitfinex","SOLUSD",1721586949402,1.41293159,177.03,176.86,10.0]
["bitfinex","SOLUSD",1721586949717,7.06183159,177.03,176.86,10.0]
["bitfinex","SOLUSD",1721586950520,1.41293159,177.03,176.86,10.0]
["bitfinex","SOLUSD",1721586950934,1.41293159,177.03,176.87,1.12798898]
["bitfinex","SOLUSD",1721586951136,1.41293159,177.03,176.89,10.0]
["bitfinex","SOLUSD",1721586951335,1.41293159,177.03,176.87,10.0]
["bitfinex","SOLUSD",1721586951513,1.41293159,177.03,176.88,1.1270324]
["bitfinex","SOLUSD",1721586951720,1.41293159,177.03,176.89,0.34]
["bitfinex","SOLUSD",1721586952110,5.6491,177.02,176.89,0.17]
["bitfinex","SOLUSD",1721586952323,1.41288481,177.01,176.81,10.0]
["bitfinex","SOLUSD",1721586952642,1.41288481,177.01,176.83,26.9]
["bitfinex","SOLUSD",1721586953208,1.41288481,177.01,176.81,10.0]
["bitfinex","SOLUSD",1721586953717,1.41288481,177.01,176.81,26.9]
["bitfinex","SOLUSD",1721586953913,16.409,177.0,176.81,10.0]
["bitfinex","SOLUSD",1721586954118,6.0447,176.98,176.81,10.0]
["bitfinex","SOLUSD",1721586954345,1.41332704,176.97,176.81,10.0]
["bitfinex","SOLUSD",1721586956411,1.41332704,176.97,176.82,0.17]
["bitfinex","SOLUSD",1721586956928,1.41332704,176.97,176.82,0.34]
["bitfinex","SOLUSD",1721586957467,10.0,176.79,176.51,25.54481481]
["bitfinex","SOLUSD",1721586957622,10.0,176.79,176.39,18.03967874]
["bitfinex","SOLUSD",1721586957623,60.98,176.52,176.37,12.02645249]
["bitfinex","SOLUSD",1721586957820,18.65663499,176.78,176.28,17.7299942]
["bitfinex","SOLUSD",1721586957821,14.1762,176.36,176.28,17.7299942]
["bitfinex","SOLUSD",1721586958020,36.1624,176.29,175.98,30.49]
["bitfinex","SOLUSD",1721586958238,8.50471399,176.28,175.98,26.94470317]
["bitfinex","SOLUSD",1721586958434,28.7726954,176.26,175.98,5.89308726]
["bitfinex","SOLUSD",1721586958641,51.98685215,176.27,175.95,1.90004603]
["bitfinex","SOLUSD",1721586958642,28.70681554,176.24,175.95,1.90004603]
["bitfinex","SOLUSD",1721586958929,28.70681554,176.24,175.99,14.48686188]
["bitfinex","SOLUSD",1721586958930,56.73258515,176.23,175.99,14.48686188]
["bitfinex","SOLUSD",1721586959132,31.32231225,176.22,175.95,10.0]
["bitfinex","SOLUSD",1721586959312,31.32231225,176.22,175.96,10.0]
["bitfinex","SOLUSD",1721586959313,45.49954098,176.21,175.96,10.0]
["bitfinex","SOLUSD",1721586959513,5.6765,176.17,175.94,30.49]
["bitfinex","SOLUSD",1721586959707,5.6765,176.17,175.92,1.2688406]
["bitfinex","SOLUSD",1721586959708,5.677,176.15,175.92,1.2688406]
["bitfinex","SOLUSD",1721586959946,74.06620723,176.14,175.92,1.2688406]
["bitfinex","SOLUSD",1721586960136,1.30250365,176.13,175.92,1.2688406]
["bitfinex","SOLUSD",1721586960327,1.30250365,176.13,175.94,10.0]
["bitfinex","SOLUSD",1721586960528,1.30250365,176.13,175.98,30.49]
["bitfinex","SOLUSD",1721586961026,30.49,176.26,175.99,273.76743235]
["bitfinex","SOLUSD",1721586961214,5.88687131,176.15,176.0,64.49144806]
["bitfinex","SOLUSD",1721586961416,1.98081223,176.3,176.01,56.59423591]
["bitfinex","SOLUSD",1721586961616,1.98081223,176.3,176.02,38.16750715]
["bitfinex","SOLUSD",1721586961617,30.49,176.25,176.02,38.16750715]
["bitfinex","SOLUSD",1721586961912,5.88460055,176.17,176.16,5.6766]
["bitfinex","SOLUSD",1721586962118,32.47081223,176.3,176.16,9.21029198]
["bitfinex","SOLUSD",1721586962353,30.49,176.21,176.17,55.73955808]
["bitfinex","SOLUSD",1721586962652,30.49,176.21,176.18,54.2799623]
["bitfinex","SOLUSD",1721586962822,5.88534254,176.2,176.18,44.75044567]
["bitfinex","SOLUSD",1721586963017,5.88534254,176.2,176.19,18.4266541]
["bitfinex","SOLUSD",1721586963217,5.88534254,176.2,176.19,44.75044567]
["bitfinex","SOLUSD",1721586963538,5.88534254,176.2,176.19,88.5922848]
["bitfinex","SOLUSD",1721586963719,5.88534254,176.2,176.19,144.89955132]
["bitfinex","SOLUSD",1721586963915,30.49,176.35,176.21,5.6749]
["bitfinex","SOLUSD",1721586964121,4.17888944,176.35,176.3,99.06294563]
["bitfinex","SOLUSD",1721586964332,4.17888944,176.35,176.31,55.2799623]
["bitfinex","SOLUSD",1721586964333,5.88181165,176.34,176.31,55.2799623]
["bitfinex","SOLUSD",1721586964658,6.35234747,176.34,176.32,44.75044567]
["bitfinex","SOLUSD",1721586965024,6.35234747,176.34,176.33,18.4266541]
["bitfinex","SOLUSD",1721586965443,6.35234747,176.34,176.33,82.91564238]
["bitfinex","SOLUSD",1721586966062,15.59289627,176.49,176.34,5.6707]
["bitfinex","SOLUSD",1721586966241,30.49,176.49,176.46,27.28028847]
["bitfinex","SOLUSD",1721586966554,5.88452848,176.48,176.46,27.28028847]
["bitfinex","SOLUSD",1721586967341,53.199513,176.57,176.47,45.26707653]
["bitfinex","SOLUSD",1721586967654,30.49,176.63,176.49,28.35774952]
["bitfinex","SOLUSD",1721586967837,41.22304364,176.63,176.51,34.52845067]
["bitfinex","SOLUSD",1721586968037,5.6612,176.64,176.55,28.57495847]
["bitfinex","SOLUSD",1721586968259,30.49,176.63,176.55,28.57495847]
["bitfinex","SOLUSD",1721586968429,30.49,176.63,176.52,28.05032514]
["bitfinex","SOLUSD",1721586968632,30.49,176.63,176.54,28.90108562]
["bitfinex","SOLUSD",1721586968859,30.49,176.67,176.55,1.31025375]
["bitfinex","SOLUSD",1721586969032,5.6612,176.64,176.55,1.31025375]
["bitfinex","SOLUSD",1721586969233,30.49,176.59,176.55,1.31025375]
["bitfinex","SOLUSD",1721586969532,36.1529,176.59,176.55,1.31025375]
["bitfinex","SOLUSD",1721586969733,30.49,176.59,176.55,1.31025375]
["bitfinex","SOLUSD",1721586969934,5.6631,176.58,176.43,14.1697]
["bitfinex","SOLUSD",1721586970151,30.49,176.59,176.47,5.6665]
["bitfinex","SOLUSD",1721586970355,20.0,176.58,176.47,5.6665]
["bitfinex","SOLUSD",1721586970560,20.0,176.58,176.3,71.46160209]
["bitfinex","SOLUSD",1721586970561,16.9,176.47,176.31,28.16687009]
["bitfinex","SOLUSD",1721586970852,20.0,176.46,176.31,28.16687009]
["bitfinex","SOLUSD",1721586971034,36.37446744,176.58,176.31,28.16687009]
["bitfinex","SOLUSD",1721586971244,0.17,176.57,176.43,5.6678]
["bitfinex","SOLUSD",1721586971441,5.6637,176.57,176.44,5.6674]
["bitfinex","SOLUSD",1721586971757,36.1549,176.53,176.41,5.6684]
["bitfinex","SOLUSD",1721586971942,30.49,176.53,176.39,28.03892726]
["bitfinex","SOLUSD",1721586972138,36.37446744,176.58,176.38,14.1735]
["bitfinex","SOLUSD",1721586972139,36.37446744,176.58,176.47,5.6666]
["bitfinex","SOLUSD",1721586972330,42.03756744,176.58,176.45,5.6672]
["bitfinex","SOLUSD",1721586972729,42.03756744,176.58,176.37,28.25975242]
["bitfinex","SOLUSD",1721586972730,5.6645,176.54,176.37,28.25975242]
["bitfinex","SOLUSD",1721586972852,5.6654,176.51,176.39,28.03892726]
["bitfinex","SOLUSD",1721586973054,5.6654,176.51,176.31,22.7882]
["bitfinex","SOLUSD",1721586973055,30.49,176.53,176.41,42.94806549]
["bitfinex","SOLUSD",1721586973263,5.6641,176.56,176.41,42.94806549]
["bitfinex","SOLUSD",1721586973573,30.49,176.48,176.35,14.1756]
["bitfinex","SOLUSD",1721586973764,20.0,176.47,176.35,14.1756]
["bitfinex","SOLUSD",1721586973941,20.0,176.47,176.4,14.1723]
["bitfinex","SOLUSD",1721586974366,20.0,176.47,176.21,6.3927]
["bitfinex","SOLUSD",1721586974367,30.49,176.43,176.21,6.3927]
["bitfinex","SOLUSD",1721586974573,5.6706,176.35,176.15,83.54962997]
["bitfinex","SOLUSD",1721586974737,2.79401645,176.32,176.15,83.54962997]
["bitfinex","SOLUSD",1721586975061,5.6717,176.32,176.15,55.3986454]
["bitfinex","SOLUSD",1721586975232,20.0,176.31,176.15,55.3986454]
["bitfinex","SOLUSD",1721586975434,20.0,176.31,176.09,22.7882]
["bitfinex","SOLUSD",1721586975841,2.96401645,176.42,176.19,28.3771]
["bitfinex","SOLUSD",1721586976063,30.49,176.45,176.19,28.3771]
["bitfinex","SOLUSD",1721586976273,30.49,176.4,176.12,30.49]
["bitfinex","SOLUSD",1721586976565,5.6695,176.39,176.27,5.6729]
["bitfinex","SOLUSD",1721586976938,30.49,176.4,176.23,14.1852]
["bitfinex","SOLUSD",1721586976939,0.17,176.38,176.23,14.1852]
["bitfinex","SOLUSD",1721586977145,30.49,176.4,176.23,14.1852]
["bitfinex","SOLUSD",1721586977448,20.34,176.39,176.27,14.1821]
["bitfinex","SOLUSD",1721586977665,20.0,176.39,176.27,14.1821]
["bitfinex","SOLUSD",1721586977843,25.6694,176.39,176.27,19.855]
["bitfinex","SOLUSD",1721586978048,25.6694,176.39,176.11,10.0]
["bitfinex","SOLUSD",1721586978251,25.6694,176.39,176.12,20.0]
["bitfinex","SOLUSD",1721586978565,5.6684,176.42,176.17,16.9]
["bitfinex","SOLUSD",1721586978786,14.1677,176.46,176.18,20.17]
["bitfinex","SOLUSD",1721586978942,30.49,176.37,176.07,10.924848]
["bitfinex","SOLUSD",1721586979146,5.6716,176.32,176.1,30.49]
["bitfinex","SOLUSD",1721586979360,30.49,176.32,176.07,0.924848]
["bitfinex","SOLUSD",1721586979547,30.49,176.32,176.1,16.9]
["bitfinex","SOLUSD",1721586979744,30.49,176.27,176.07,0.924848]
["bitfinex","SOLUSD",1721586979951,5.6747,176.22,176.09,16.3955]
["bitfinex","SOLUSD",1721586980159,20.0,176.26,176.07,0.924848]
["bitfinex","SOLUSD",1721586980160,20.0,176.21,176.07,0.924848]
["bitfinex","SOLUSD",1721586980361,0.34,176.2,176.07,0.924848]
["bitfinex","SOLUSD",1721586980563,20.0,176.21,176.07,0.924848]
["bitfinex","SOLUSD",1721586980943,5.6782,176.12,176.07,0.924848]
["bitfinex","SOLUSD",1721586981147,30.49,176.17,176.07,0.924848]
["bitfinex","SOLUSD",1721586981148,20.0,176.11,176.07,0.924848]
["bitfinex","SOLUSD",1721586981347,36.1663,176.17,176.07,0.924848]
["bitfinex","SOLUSD",1721586981569,5.6758,176.19,176.07,0.924848]
["bitfinex","SOLUSD",1721586981748,20.0,176.18,176.07,0.924848]
["bitfinex","SOLUSD",1721586982165,20.0,176.19,176.07,0.924848]
["bitfinex","SOLUSD",1721586982664,5.6778,176.13,176.07,0.924848]
["bitfinex","SOLUSD",1721586982868,5.88906334,176.2,176.07,0.924848]
["bitfinex","SOLUSD",1721586983082,30.49,176.17,176.07,0.924848]
["bitfinex","SOLUSD",1721586983287,5.679,176.09,176.07,0.924848]
["bitfinex","SOLUSD",1721586983579,5.6814,176.02,175.92,15.136]
["bitfinex","SOLUSD",1721586983750,30.49,176.05,175.86,0.9319177]
["bitfinex","SOLUSD",1721586984268,20.0,176.04,175.86,0.9319177]
["bitfinex","SOLUSD",1721586984671,20.0,176.12,175.86,0.9319177]
["bitfinex","SOLUSD",1721586984861,0.34,176.11,175.86,0.9319177]
["bitfinex","SOLUSD",1721586985074,5.88906334,176.2,175.86,41.4219177]
["bitfinex","SOLUSD",1721586985266,30.49,176.17,175.87,20.0]
["bitfinex","SOLUSD",1721586985470,36.1664,176.17,175.89,10.0]
["bitfinex","SOLUSD",1721586985670,5.88906334,176.2,175.91,16.9]
["bitfinex","SOLUSD",1721586985871,5.88906334,176.2,175.92,20.0]
["bitfinex","SOLUSD",1721586986073,30.49,176.17,175.92,20.0]
["bitfinex","SOLUSD",1721586986459,30.49,176.17,175.93,0.34]
["bitfinex","SOLUSD",1721586986655,5.88906334,176.2,175.94,0.34]
["bitfinex","SOLUSD",1721586986969,5.88906334,176.2,175.95,21.4644]
["bitfinex","SOLUSD",1721586987155,5.6767,176.16,175.96,20.34]
["bitfinex","SOLUSD",1721586987356,22.78906334,176.2,175.96,20.0]
["bitfinex","SOLUSD",1721586987552,47.39,176.13,175.95,21.4644]
["bitfinex","SOLUSD",1721586987789,5.88906334,176.2,175.97,10.0]
["bitfinex","SOLUSD",1721586987959,5.88906334,176.2,175.98,23.90713127]
["bitfinex","SOLUSD",1721586988282,5.88906334,176.2,175.95,31.4644]
["bitfinex","SOLUSD",1721586988462,30.49,176.16,175.95,21.4644]
["bitfinex","SOLUSD",1721586988989,5.88906334,176.2,175.95,21.4644]
["bitfinex","SOLUSD",1721586989163,5.88906334,176.2,175.98,40.49]
["bitfinex","SOLUSD",1721586989356,5.88906334,176.2,176.0,10.0]
["bitfinex","SOLUSD",1721586989689,16.9,176.34,176.03,30.49]
["bitfinex","SOLUSD",1721586989888,5.87402292,176.27,176.04,20.34]
["bitfinex","SOLUSD",1721586990184,30.49,176.31,176.05,0.17]
["bitfinex","SOLUSD",1721586990359,5.6751,176.21,176.05,20.17]
["bitfinex","SOLUSD",1721586990563,36.36470549,176.26,176.05,20.17]
["bitfinex","SOLUSD",1721586990564,30.49,176.26,176.05,20.17]
["bitfinex","SOLUSD",1721586990774,22.5742,176.24,176.05,0.17]
["bitfinex","SOLUSD",1721586990981,1.30250365,176.3,176.05,0.17]
["bitfinex","SOLUSD",1721586990982,5.87517651,176.23,176.05,0.17]
["bitfinex","SOLUSD",1721586991182,30.49,176.26,176.03,36.9]
["bitfinex","SOLUSD",1721586991183,1.30250365,176.3,176.04,0.17]
["bitfinex","SOLUSD",1721586991359,5.87439055,176.26,176.05,16.9]
["bitfinex","SOLUSD",1721586991564,14.1719,176.41,176.07,57.39]
["bitfinex","SOLUSD",1721586991762,16.9,176.39,176.1,38.3644]
["bitfinex","SOLUSD",1721586991961,30.49,176.35,176.11,37.24]
["bitfinex","SOLUSD",1721586992578,5.6702,176.37,176.13,16.9]
["bitfinex","SOLUSD",1721586992789,5.87296431,176.39,176.17,16.9]
["bitfinex","SOLUSD",1721586993092,5.87296431,176.39,176.19,16.9]
["bitfinex","SOLUSD",1721586993296,5.87296431,176.39,176.21,16.9]
["bitfinex","SOLUSD",1721586993458,5.87296431,176.39,176.23,16.9]
["bitfinex","SOLUSD",1721586993661,5.87296431,176.39,176.24,37.24]
["bitfinex","SOLUSD",1721586993853,5.87296431,176.39,176.24,17.24]
["bitfinex","SOLUSD",1721586994098,5.87296431,176.39,176.26,16.9]
["bitfinex","SOLUSD",1721586994391,5.87296431,176.39,176.27,20.34]
["bitfinex","SOLUSD",1721586994765,22.5658,176.5,176.28,38.3644]
["bitfinex","SOLUSD",1721586994980,5.86920183,176.45,176.3,16.9]
["bitfinex","SOLUSD",1721586995191,5.6656,176.51,176.31,0.34]
["bitfinex","SOLUSD",1721586995485,5.87314656,176.48,176.32,16.9]
["bitfinex","SOLUSD",1721586995690,5.6649,176.53,176.34,16.9]
["bitfinex","SOLUSD",1721586995903,5.6649,176.53,176.35,37.24]
["bitfinex","SOLUSD",1721586996073,5.87466524,176.48,176.36,0.34]
["bitfinex","SOLUSD",1721586996273,6.5947177,176.59,176.36,27.24]
["bitfinex","SOLUSD",1721586996593,5.87297543,176.53,176.37,67.39]
["bitfinex","SOLUSD",1721586996784,0.9319177,176.59,176.38,0.34]
["bitfinex","SOLUSD",1721586997090,5.87420564,176.56,176.38,0.34]
["bitfinex","SOLUSD",1721586997297,0.9319177,176.59,176.38,0.34]
["bitfinex","SOLUSD",1721586997512,5.87375246,176.56,176.38,0.34]
["bitfinex","SOLUSD",1721586997798,0.9319177,176.59,176.38,0.34]
["bitfinex","SOLUSD",1721586998012,5.87450472,176.55,176.38,0.34]
["bitfinex","SOLUSD",1721586998286,5.6646,176.54,176.38,0.34]
["bitfinex","SOLUSD",1721586998493,11.53987321,176.54,176.38,0.34]
["bitfinex","SOLUSD",1721586999203,5.87527321,176.54,176.3,10.0]
["bitfinex","SOLUSD",1721586999496,5.87527321,176.54,176.34,10.0]
["bitfinex","SOLUSD",1721586999700,5.87527321,176.54,176.35,16.9]
["bitfinex","SOLUSD",1721586999903,5.87527321,176.54,176.32,30.49]
["bitfinex","SOLUSD",1721586999904,5.87527321,176.54,176.37,16.9]
["bitfinex","SOLUSD",1721587000071,0.9319177,176.59,176.37,16.9]
["bitfinex","SOLUSD",1721587000272,5.87321996,176.56,176.37,16.9]
["bitfinex","SOLUSD",1721587000473,0.9319177,176.59,176.34,10.0]
["bitfinex","SOLUSD",1721587000675,5.6648,176.53,176.31,31.80203732]
["bitfinex","SOLUSD",1721587000887,30.49,176.57,176.31,30.49]
["bitfinex","SOLUSD",1721587001073,5.6645,176.54,176.31,30.49]
["bitfinex","SOLUSD",1721587001293,30.49,176.57,176.27,40.49]
["bitfinex","SOLUSD",1721587001294,5.87294774,176.52,176.27,40.49]
["bitfinex","SOLUSD",1721587001507,11.53824774,176.52,176.27,40.49]
["bitfinex","SOLUSD",1721587001690,20.0,176.51,176.29,26.9]
["bitfinex","SOLUSD",1721587001882,20.0,176.51,176.29,16.9]
["bitfinex","SOLUSD",1721587002080,20.0,176.51,176.27,30.49]
["bitfinex","SOLUSD",1721587002902,20.0,176.51,176.25,16.9]
["bitfinex","SOLUSD",1721587003105,5.87294774,176.52,176.3,16.9]
["bitfinex","SOLUSD",1721587003314,5.87294774,176.52,176.31,30.49]
["bitfinex","SOLUSD",1721587004188,5.6658,176.5,176.32,20.0]
["bitfinex","SOLUSD",1721587004400,20.0,176.51,176.29,20.0]
["bitfinex","SOLUSD",1721587004707,5.87294774,176.52,176.3,26.9]
["bitfinex","SOLUSD",1721587005000,5.87294774,176.52,176.33,16.9]
["bitfinex","SOLUSD",1721587005203,5.87294774,176.52,176.34,36.9]
["bitfinex","SOLUSD",1721587005377,30.49,176.58,176.35,10.0]
["bitfinex","SOLUSD",1721587005578,5.87373209,176.55,176.36,20.34]
["bitfinex","SOLUSD",1721587005777,0.9319177,176.59,176.36,37.24]
["bitfinex","SOLUSD",1721587006004,5.87271874,176.56,176.37,30.49]
["bitfinex","SOLUSD",1721587006199,0.9319177,176.59,176.38,20.34]
["bitfinex","SOLUSD",1721587006395,0.9319177,176.59,176.38,20.17]
["bitfinex","SOLUSD",1721587006701,11.53672027,176.57,176.39,0.17]
["bitfinex","SOLUSD",1721587006924,5.87312027,176.57,176.41,47.1306]
["bitfinex","SOLUSD",1721587007108,0.9319177,176.59,176.42,20.17]
["bitfinex","SOLUSD",1721587008104,0.9319177,176.59,176.43,17.07]
["bitfinex","SOLUSD",1721587008282,0.9319177,176.59,176.44,37.07]
["bitfinex","SOLUSD",1721587008602,0.9319177,176.59,176.46,47.39]
["bitfinex","SOLUSD",1721587008808,0.9319177,176.59,176.47,20.34]
["bitfinex","SOLUSD",1721587009012,0.9319177,176.59,176.47,37.24]
["bitfinex","SOLUSD",1721587009377,5.6587,176.72,176.48,23.0216]
["bitfinex","SOLUSD",1721587009615,5.87389651,176.69,176.49,20.34]
["bitfinex","SOLUSD",1721587009981,5.661,176.65,176.49,0.17]
["bitfinex","SOLUSD",1721587010210,5.8756937,176.68,176.49,0.17]
["bitfinex","SOLUSD",1721587010418,5.6613,176.64,176.49,0.17]
["bitfinex","SOLUSD",1721587010586,5.6613,176.64,176.48,23.0216]
["bitfinex","SOLUSD",1721587010782,5.8756937,176.68,176.48,23.0216]
["bitfinex","SOLUSD",1721587010982,20.0,176.67,176.48,23.0216]
["bitfinex","SOLUSD",1721587011805,20.0,176.67,176.49,45.34]
["bitfinex","SOLUSD",1721587011980,20.0,176.67,176.48,23.0216]
["bitfinex","SOLUSD",1721587012391,5.6607,176.66,176.48,23.0216]
["bitfinex","SOLUSD",1721587012612,20.0,176.67,176.48,23.0216]
["bitfinex","SOLUSD",1721587013115,11.5357937,176.68,176.48,23.0216]
["bitfinex","SOLUSD",1721587013116,5.8756937,176.68,176.48,23.0216]
["bitfinex","SOLUSD",1721587013317,5.8756937,176.68,176.49,65.0]
["bitfinex","SOLUSD",1721587013606,5.8756937,176.68,176.5,0.17]
["bitfinex","SOLUSD",1721587014425,20.0,176.67,176.5,0.17]
["bitfinex","SOLUSD",1721587014903,5.6606,176.66,176.5,0.17]
["bitfinex","SOLUSD",1721587015210,20.0,176.67,176.48,23.0216]
["bitfinex","SOLUSD",1721587015612,1.41621554,176.66,176.48,23.0216]
["bitfinex","SOLUSD",1721587016101,17.01,176.63,176.48,23.0216]
["bitfinex","SOLUSD",1721587016299,5.6645,176.54,176.48,23.0216]
["bitfinex","SOLUSD",1721587016524,1.41663344,176.53,176.48,16.6406]
["bitfinex","SOLUSD",1721587016817,17.01,176.58,176.4,6.381]
["bitfinex","SOLUSD",1721587017017,5.6652,176.52,176.4,6.381]
["bitfinex","SOLUSD",1721587017319,20.0,176.59,176.4,6.381]
["bitfinex","SOLUSD",1721587017320,1.01455184,176.51,176.4,6.381]
["bitfinex","SOLUSD",1721587017498,1.01455184,176.5,176.4,6.381]
["bitfinex","SOLUSD",1721587017701,5.6649,176.53,176.4,6.381]
["bitfinex","SOLUSD",1721587017905,6.67985184,176.52,176.39,16.4516475]
["bitfinex","SOLUSD",1721587018101,1.01455184,176.52,176.39,16.4516475]
["bitfinex","SOLUSD",1721587018813,1.01455184,176.51,176.39,16.4516475]
["bitfinex","SOLUSD",1721587019203,5.6662,176.49,176.39,16.4516475]
["bitfinex","SOLUSD",1721587019431,0.17,176.52,176.39,16.4516475]
["bitfinex","SOLUSD",1721587019432,21.01455184,176.48,176.39,16.4516475]
["bitfinex","SOLUSD",1721587019619,1.01455184,176.48,176.39,16.4516475]
["bitfinex","SOLUSD",1721587020520,5.8786801,176.47,176.39,16.4516475]
["bitfinex","SOLUSD",1721587020695,1.01455184,176.46,176.39,16.4516475]
["bitfinex","SOLUSD",1721587021034,1.01455184,176.45,176.39,16.4516475]
["bitfinex","SOLUSD",1721587021316,1.01455184,176.44,176.39,16.4516475]
["bitfinex","SOLUSD",1721587021627,5.6681,176.43,176.28,21.9513]
["bitfinex","SOLUSD",1721587021830,1.01455184,176.42,176.28,23.08541435]
["bitfinex","SOLUSD",1721587022201,1.01455184,176.42,176.28,21.9513]
["bitfinex","SOLUSD",1721587022921,1.01455184,176.42,176.28,38.9613]
["bitfinex","SOLUSD",1721587023116,1.01455184,176.46,176.28,38.9613]
["bitfinex","SOLUSD",1721587023316,1.01455184,176.45,176.29,0.96237209]
["bitfinex","SOLUSD",1721587023526,5.6691,176.4,176.28,21.9513]
["bitfinex","SOLUSD",1721587023831,1.01455184,176.39,176.29,0.96233289]
["bitfinex","SOLUSD",1721587024312,1.01455184,176.39,176.29,0.96330606]
["bitfinex","SOLUSD",1721587024519,20.0,176.47,176.28,38.9613]
["bitfinex","SOLUSD",1721587024713,1.01455184,176.46,176.28,38.9613]
["bitfinex","SOLUSD",1721587024903,1.01455184,176.45,176.28,38.9613]
["bitfinex","SOLUSD",1721587025418,1.01455184,176.45,176.28,21.9513]
["bitfinex","SOLUSD",1721587025613,5.6677,176.44,176.28,21.9513]
["bitfinex","SOLUSD",1721587025832,1.01455184,176.43,176.28,21.9513]
["bitfinex","SOLUSD",1721587026029,1.01455184,176.47,176.28,21.9513]
["bitfinex","SOLUSD",1721587026246,1.01455184,176.47,176.29,1.06684184]
["bitfinex","SOLUSD",1721587026420,5.669,176.4,176.29,1.06684184]
["bitfinex","SOLUSD",1721587026619,1.01455184,176.39,176.29,1.06684184]
["bitfinex","SOLUSD",1721587026836,1.01455184,176.39,176.3,0.17]
["bitfinex","SOLUSD",1721587027342,1.01455184,176.39,176.28,21.9513]
["bitfinex","SOLUSD",1721587027543,1.01455184,176.38,176.28,21.9513]
["bitfinex","SOLUSD",1721587027840,6.68255184,176.43,176.29,1.1343706]
["bitfinex","SOLUSD",1721587028041,5.6687,176.41,176.28,21.9513]
["bitfinex","SOLUSD",1721587028225,1.01455184,176.4,176.29,1.13392017]
["bitfinex","SOLUSD",1721587028427,30.49,176.46,176.28,21.9513]
["bitfinex","SOLUSD",1721587028648,1.01455184,176.45,176.28,21.9513]
["bitfinex","SOLUSD",1721587028815,1.01455184,176.45,176.29,45.17]
["bitfinex","SOLUSD",1721587029147,1.01455184,176.45,176.29,62.18]
["bitfinex","SOLUSD",1721587029336,1.01455184,176.45,176.3,0.17]
["bitfinex","SOLUSD",1721587029536,5.6672,176.46,176.3,0.17]
["bitfinex","SOLUSD",1721587029750,1.01455184,176.45,176.3,0.17]
["bitfinex","SOLUSD",1721587030121,6.68195184,176.45,176.3,0.17]
["bitfinex","SOLUSD",1721587030540,1.01455184,176.45,176.3,0.17]
["bitfinex","SOLUSD",1721587030849,1.01455184,176.44,176.3,0.17]
["bitfinex","SOLUSD",1721587031723,5.87645592,176.43,176.3,0.17]
["bitfinex","SOLUSD",1721587032028,1.01455184,176.42,176.3,0.17]
["bitfinex","SOLUSD",1721587032230,1.01455184,176.42,176.3,20.17]
["bitfinex","SOLUSD",1721587032434,1.01455184,176.42,176.31,62.18]
["bitfinex","SOLUSD",1721587032655,5.668,176.43,176.32,0.17]
["bitfinex","SOLUSD",1721587032862,5.87439793,176.44,176.32,0.17]
["bitfinex","SOLUSD",1721587033161,5.87439793,176.44,176.31,45.17]
["bitfinex","SOLUSD",1721587033162,1.01455184,176.43,176.31,45.0]
["bitfinex","SOLUSD",1721587033460,5.87439793,176.44,176.28,21.9513]
["bitfinex","SOLUSD",1721587033461,1.01455184,176.42,176.28,21.9513]
["bitfinex","SOLUSD",1721587033635,1.01455184,176.42,176.28,15.8928]
["bitfinex","SOLUSD",1721587033837,5.6687,176.41,176.28,15.8928]
["bitfinex","SOLUSD",1721587034154,21.01455184,176.4,176.28,15.8928]
["bitfinex","SOLUSD",1721587034342,20.0,176.43,176.28,15.8928]
["bitfinex","SOLUSD",1721587034343,21.01455184,176.39,176.28,15.8928]
["bitfinex","SOLUSD",1721587034653,1.01455184,176.39,176.28,15.8928]
["bitfinex","SOLUSD",1721587035321,1.01455184,176.38,176.28,15.8928]
["bitfinex","SOLUSD",1721587035749,1.01455184,176.38,176.29,45.17]
["bitfinex","SOLUSD",1721587036344,1.01455184,176.39,176.29,45.17]
["bitfinex","SOLUSD",1721587038251,1.01455184,176.39,176.3,1.13398024]
["bitfinex","SOLUSD",1721587038437,1.01455184,176.43,176.31,0.34]
["bitfinex","SOLUSD",1721587038641,1.01455184,176.42,176.31,0.34]
["bitfinex","SOLUSD",1721587039938,1.01455184,176.42,176.3,0.0482814]
["bitfinex","SOLUSD",1721587040144,6.68305184,176.42,176.3,0.0482814]
["bitfinex","SOLUSD",1721587040463,5.87439793,176.44,176.3,0.0482814]
["bitfinex","SOLUSD",1721587040464,5.87439793,176.44,176.3,1.17735916]
["bitfinex","SOLUSD",1721587040648,1.01455184,176.43,176.3,0.0482814]
["bitfinex","SOLUSD",1721587041046,5.6687,176.41,176.3,1.35256366]
["bitfinex","SOLUSD",1721587041236,1.01455184,176.4,176.3,1.35256366]
["bitfinex","SOLUSD",1721587041436,5.87439793,176.44,176.3,0.2182814]
["bitfinex","SOLUSD",1721587041437,1.01455184,176.39,176.3,0.2182814]
["bitfinex","SOLUSD",1721587041637,1.01455184,176.39,176.3,0.0482814]
["bitfinex","SOLUSD",1721587042158,1.01455184,176.39,176.3,1.18257523]
["bitfinex","SOLUSD",1721587042359,1.01455184,176.39,176.3,0.0482814]
["bitfinex","SOLUSD",1721587042563,5.6708,176.35,176.3,0.0482814]
["bitfinex","SOLUSD",1721587042761,5.6716,176.32,176.3,0.0482814]
["bitfinex","SOLUSD",1721587042959,1.01455184,176.31,176.3,0.0482814]
["bitfinex","SOLUSD",1721587043264,1.01455184,176.31,176.19,16.1069]
["bitfinex","SOLUSD",1721587043265,21.01455184,176.31,176.19,16.1069]
["bitfinex","SOLUSD",1721587043467,5.6742,176.24,176.12,7.2294365]
["bitfinex","SOLUSD",1721587043639,5.6752,176.21,176.12,7.2294365]
["bitfinex","SOLUSD",1721587043962,21.01455184,176.2,176.12,0.8042365]
["bitfinex","SOLUSD",1721587044460,1.01455184,176.2,176.12,0.8042365]
["bitfinex","SOLUSD",1721587046236,5.6765,176.17,176.12,0.8042365]
["bitfinex","SOLUSD",1721587046565,1.01455184,176.16,176.12,0.8042365]
["bitfinex","SOLUSD",1721587047358,1.95024254,176.27,176.12,0.8042365]
["bitfinex","SOLUSD",1721587047359,1.01455184,176.26,176.12,0.8042365]
["bitfinex","SOLUSD",1721587047943,1.01455184,176.26,176.13,0.17]
["bitfinex","SOLUSD",1721587048170,1.01455184,176.25,176.13,1.47374288]
["bitfinex","SOLUSD",1721587048463,1.01455184,176.3,176.13,63.48374288]
["bitfinex","SOLUSD",1721587048636,1.01455184,176.29,176.17,17.01]
["bitfinex","SOLUSD",1721587048840,1.01455184,176.33,176.19,17.01]
["bitfinex","SOLUSD",1721587049054,1.01455184,176.33,176.21,17.01]
["bitfinex","SOLUSD",1721587049255,5.87061866,176.37,176.22,0.17]
["bitfinex","SOLUSD",1721587049436,5.87061866,176.37,176.23,17.01]
["bitfinex","SOLUSD",1721587049636,1.01455184,176.36,176.25,17.01]
["bitfinex","SOLUSD",1721587049843,30.49,176.49,176.26,45.34]
["bitfinex","SOLUSD",1721587049844,5.86790665,176.41,176.26,45.34]
["bitfinex","SOLUSD",1721587050166,1.01455184,176.4,176.26,62.35]
["bitfinex","SOLUSD",1721587050341,1.01455184,176.39,176.27,37.01]
["bitfinex","SOLUSD",1721587050665,1.01455184,176.39,176.28,45.34]
["bitfinex","SOLUSD",1721587051475,1.01455184,176.39,176.18,66.5969]
["bitfinex","SOLUSD",1721587051653,5.6696,176.38,176.18,36.1069]
["bitfinex","SOLUSD",1721587051981,6.68445184,176.37,176.18,36.1069]
["bitfinex","SOLUSD",1721587052262,6.68445184,176.37,176.19,17.01]
["bitfinex","SOLUSD",1721587052481,1.01455184,176.37,176.18,16.1069]
["bitfinex","SOLUSD",1721587052763,5.6704,176.36,176.18,16.1069]
["bitfinex","SOLUSD",1721587053092,37.01,176.4,176.18,16.1069]
["bitfinex","SOLUSD",1721587053093,21.01455184,176.35,176.18,16.1069]
["bitfinex","SOLUSD",1721587053365,1.01455184,176.35,176.19,18.14211942]
["bitfinex","SOLUSD",1721587053573,1.01455184,176.35,176.19,17.01]
["bitfinex","SOLUSD",1721587053763,1.01455184,176.35,176.18,16.1069]
["bitfinex","SOLUSD",1721587053946,1.01455184,176.35,176.19,0.37036148]
["bitfinex","SOLUSD",1721587054151,20.0,176.36,176.13,30.49]
["bitfinex","SOLUSD",1721587054452,5.6716,176.32,176.08,10.0]
["bitfinex","SOLUSD",1721587054656,1.38491332,176.31,176.06,10.0]
["bitfinex","SOLUSD",1721587054839,5.673,176.28,176.04,30.49]
["bitfinex","SOLUSD",1721587055039,1.38491332,176.27,176.04,30.49]
["bitfinex","SOLUSD",1721587055269,15.56881332,176.26,176.05,17.01]
["bitfinex","SOLUSD",1721587055571,1.38491332,176.26,176.05,28.14548763]
["bitfinex","SOLUSD",1721587055775,30.49,176.34,176.05,28.14548763]
["bitfinex","SOLUSD",1721587055776,5.6713,176.33,176.1,17.01]
["bitfinex","SOLUSD",1721587055954,20.0,176.32,176.1,17.01]
["bitfinex","SOLUSD",1721587056169,32.77414947,176.4,176.14,47.5]
["bitfinex","SOLUSD",1721587056170,5.672,176.35,176.14,47.5]
["bitfinex","SOLUSD",1721587056349,47.8339309,176.4,176.14,47.5]
["bitfinex","SOLUSD",1721587056555,30.49,176.4,176.16,17.01]
["bitfinex","SOLUSD",1721587056863,30.49,176.4,176.15,20.17]
["bitfinex","SOLUSD",1721587056864,30.49,176.4,176.18,17.01]
["bitfinex","SOLUSD",1721587057068,5.67,176.37,176.19,16.4469]
["bitfinex","SOLUSD",1721587057261,1.38491332,176.36,176.19,16.4469]
["bitfinex","SOLUSD",1721587057578,1.38491332,176.35,176.19,16.4469]
["bitfinex","SOLUSD",1721587058357,5.6696,176.38,176.19,16.4469]
["bitfinex","SOLUSD",1721587058679,1.38491332,176.37,176.23,17.01]
["bitfinex","SOLUSD",1721587058974,6.2366,176.51,176.23,17.01]
["bitfinex","SOLUSD",1721587058975,50.8839,176.59,176.3,17.01]
["bitfinex","SOLUSD",1721587059153,5.86466368,176.49,176.32,17.01]
["bitfinex","SOLUSD",1721587059360,5.86466368,176.49,176.34,17.01]
["bitfinex","SOLUSD",1721587059564,36.7266,176.59,176.35,37.35]
["bitfinex","SOLUSD",1721587059877,5.86685828,176.54,176.36,20.0]
["bitfinex","SOLUSD",1721587060086,53.7366,176.59,176.35,17.35]
["bitfinex","SOLUSD",1721587060087,5.6649,176.53,176.37,0.34]
["bitfinex","SOLUSD",1721587060252,17.01,176.55,176.37,0.34]
["bitfinex","SOLUSD",1721587060452,5.6646,176.54,176.37,0.34]
["bitfinex","SOLUSD",1721587060874,11.53118847,176.56,176.37,0.34]
["bitfinex","SOLUSD",1721587061281,11.53118847,176.56,176.38,15.252]
["bitfinex","SOLUSD",1721587061482,5.86718847,176.56,176.39,0.34]
["bitfinex","SOLUSD",1721587061667,11.53108847,176.56,176.39,0.34]
["bitfinex","SOLUSD",1721587062254,5.86718847,176.56,176.39,0.34]
["bitfinex","SOLUSD",1721587062579,11.53118847,176.56,176.39,0.34]
["bitfinex","SOLUSD",1721587062775,5.6652,176.52,176.39,0.34]
["bitfinex","SOLUSD",1721587062972,5.6645,176.54,176.39,0.34]
["bitfinex","SOLUSD",1721587063183,11.53108847,176.56,176.39,0.34]
["bitfinex","SOLUSD",1721587063353,5.86718847,176.56,176.4,7.52686782]
["bitfinex","SOLUSD",1721587063559,5.86718847,176.56,176.41,0.34]
["bitfinex","SOLUSD",1721587063758,5.6648,176.53,176.41,0.34]
["bitfinex","SOLUSD",1721587064173,5.6652,176.52,176.41,0.17]
["bitfinex","SOLUSD",1721587064369,5.6654,176.51,176.41,0.17]
["bitfinex","SOLUSD",1721587064767,5.6649,176.53,176.41,0.17]
["bitfinex","SOLUSD",1721587064965,5.86718847,176.56,176.41,1.30204454]
["bitfinex","SOLUSD",1721587066083,5.86718847,176.56,176.4,6.3936]
["bitfinex","SOLUSD",1721587066384,5.6655,176.51,176.4,6.3936]
["bitfinex","SOLUSD",1721587066686,5.665,176.53,176.4,6.3936]
["bitfinex","SOLUSD",1721587066879,5.86718847,176.56,176.41,1.13340033]
["bitfinex","SOLUSD",1721587067187,5.86718847,176.56,176.41,1.13316411]
["bitfinex","SOLUSD",1721587067484,5.86718847,176.56,176.4,6.3936]
["bitfinex","SOLUSD",1721587067784,5.86718847,176.56,176.41,0.17]
["bitfinex","SOLUSD",1721587067975,5.86718847,176.56,176.41,0.34]
["bitfinex","SOLUSD",1721587068380,11.53108847,176.56,176.41,0.34]
["bitfinex","SOLUSD",1721587068683,5.6643,176.55,176.42,1.13200184]
["bitfinex","SOLUSD",1721587069158,5.6655,176.51,176.4,6.3936]
["bitfinex","SOLUSD",1721587069359,5.86718847,176.56,176.4,7.31146145]
["bitfinex","SOLUSD",1721587069563,20.0,176.55,176.4,7.31146145]
["bitfinex","SOLUSD",1721587070058,5.6662,176.49,176.4,6.3936]
["bitfinex","SOLUSD",1721587070263,5.665,176.53,176.4,6.3936]
["bitfinex","SOLUSD",1721587070488,5.85908475,176.51,176.41,1.13248307]
["bitfinex","SOLUSD",1721587070863,20.0,176.55,176.4,6.3936]
["bitfinex","SOLUSD",1721587071084,5.6651,176.52,176.4,6.3936]
["bitfinex","SOLUSD",1721587071293,5.6649,176.53,176.4,6.3936]
["bitfinex","SOLUSD",1721587071588,11.52268489,176.54,176.41,0.34]
["bitfinex","SOLUSD",1721587071793,5.85808489,176.54,176.41,0.34]
["bitfinex","SOLUSD",1721587072384,0.8042365,176.57,176.41,0.34]
["bitfinex","SOLUSD",1721587072585,6.66173494,176.57,176.41,0.34]
["bitfinex","SOLUSD",1721587073465,6.66173494,176.57,176.42,1.13198887]
["bitfinex","SOLUSD",1721587073663,6.66173494,176.57,176.43,0.34]
["bitfinex","SOLUSD",1721587073959,0.8042365,176.57,176.44,1.13186081]
["bitfinex","SOLUSD",1721587074172,0.8042365,176.57,176.45,0.34]
["bitfinex","SOLUSD",1721587074385,0.8042365,176.57,176.46,1.13174725]
["bitfinex","SOLUSD",1721587074570,0.8042365,176.57,176.47,0.34]
["bitfinex","SOLUSD",1721587076990,0.8042365,176.57,176.47,0.17]
["bitfinex","SOLUSD",1721587078698,0.8042365,176.57,176.47,0.34]
["bitfinex","SOLUSD",1721587079576,0.8042365,176.57,176.47,20.34]
["bitfinex","SOLUSD",1721587080274,0.8042365,176.57,176.47,0.34]
["bitfinex","SOLUSD",1721587080476,0.8042365,176.57,176.46,0.17]
["bitfinex","SOLUSD",1721587080772,0.8042365,176.57,176.46,1.30295678]
["bitfinex","SOLUSD",1721587081080,5.66,176.68,176.47,32.2017]
["bitfinex","SOLUSD",1721587081392,5.86152685,176.64,176.48,20.17]
["bitfinex","SOLUSD",1721587081601,45.3052,176.71,176.48,0.17]
["bitfinex","SOLUSD",1721587081773,5.6619,176.62,176.48,0.17]
["bitfinex","SOLUSD",1721587081972,5.6623,176.61,176.48,0.17]
["bitfinex","SOLUSD",1721587082199,5.6636,176.57,176.47,15.1917]
["bitfinex","SOLUSD",1721587082404,20.0,176.6,176.47,15.1917]
["bitfinex","SOLUSD",1721587082595,5.664,176.56,176.47,15.1917]
["bitfinex","SOLUSD",1721587082977,37.01,176.6,176.47,15.1917]
["bitfinex","SOLUSD",1721587083177,5.6643,176.55,176.47,15.1917]
["bitfinex","SOLUSD",1721587083401,0.17,176.59,176.47,15.1917]
["bitfinex","SOLUSD",1721587083607,20.0,176.6,176.47,15.1917]
["bitfinex","SOLUSD",1721587084303,25.6625,176.6,176.47,15.1917]
["bitfinex","SOLUSD",1721587084481,25.6625,176.6,176.47,215.1917]
["bitfinex","SOLUSD",1721587084904,20.0,176.6,176.48,0.34]
["bitfinex","SOLUSD",1721587085211,5.6643,176.55,176.47,215.1917]
["bitfinex","SOLUSD",1721587085390,5.6648,176.53,176.47,215.1917]
["bitfinex","SOLUSD",1721587085707,5.6646,176.54,176.47,215.1917]
["bitfinex","SOLUSD",1721587086070,5.6643,176.55,176.47,215.1917]
["bitfinex","SOLUSD",1721587086274,20.0,176.54,176.47,215.1917]
["bitfinex","SOLUSD",1721587086474,25.6646,176.54,176.47,215.1917]
["bitfinex","SOLUSD",1721587087009,5.6649,176.53,176.47,215.1917]
["bitfinex","SOLUSD",1721587087314,20.0,176.54,176.47,200.0]
["bitfinex","SOLUSD",1721587087671,20.0,176.56,176.47,200.0]
["bitfinex","SOLUSD",1721587087876,5.6651,176.52,176.47,200.0]
["bitfinex","SOLUSD",1721587088511,20.0,176.56,176.47,200.0]
["bitfinex","SOLUSD",1721587088801,20.0,176.57,176.47,200.0]
["bitfinex","SOLUSD",1721587089004,20.0,176.57,176.48,45.0]
["bitfinex","SOLUSD",1721587089220,14.1542,176.63,176.48,45.0]
["bitfinex","SOLUSD",1721587089378,5.6619,176.62,176.49,0.17]
["bitfinex","SOLUSD",1721587089581,17.01,176.63,176.49,0.17]
["bitfinex","SOLUSD",1721587089892,5.6619,176.62,176.49,0.34]
["bitfinex","SOLUSD",1721587090071,5.6614,176.64,176.49,0.34]
["bitfinex","SOLUSD",1721587090492,5.6614,176.64,176.5,0.38083118]
["bitfinex","SOLUSD",1721587090700,5.6614,176.64,176.51,0.17]
["bitfinex","SOLUSD",1721587090906,5.6614,176.64,176.51,1.13286602]
["bitfinex","SOLUSD",1721587091088,5.6614,176.64,176.52,1.47274489]
["bitfinex","SOLUSD",1721587091284,28.2952,176.71,176.53,21.5373]
["bitfinex","SOLUSD",1721587091285,5.659,176.71,176.53,21.5373]
["bitfinex","SOLUSD",1721587091588,5.6583,176.73,176.54,0.34]
["bitfinex","SOLUSD",1721587091905,6.4623365,176.74,176.54,0.34]
["bitfinex","SOLUSD",1721587092209,5.6584,176.73,176.54,0.34]
["bitfinex","SOLUSD",1721587092391,5.6584,176.73,176.54,20.34]
["bitfinex","SOLUSD",1721587092607,17.01,176.72,176.54,0.34]
["bitfinex","SOLUSD",1721587092792,5.6613,176.64,176.54,0.34]
["bitfinex","SOLUSD",1721587093179,30.49,176.73,176.54,0.34]
["bitfinex","SOLUSD",1721587093180,5.6596,176.69,176.54,0.34]
["bitfinex","SOLUSD",1721587093394,30.49,176.73,176.54,0.34]
["bitfinex","SOLUSD",1721587093803,36.1485,176.73,176.54,0.34]
["bitfinex","SOLUSD",1721587093999,5.6585,176.73,176.55,0.47199551]
["bitfinex","SOLUSD",1721587094217,5.6585,176.73,176.56,0.34]
["bitfinex","SOLUSD",1721587094412,0.8042365,176.74,176.57,1.13219257]
["bitfinex","SOLUSD",1721587094615,0.8042365,176.74,176.58,0.34]
["bitfinex","SOLUSD",1721587094796,0.8042365,176.74,176.59,1.13199773]
["bitfinex","SOLUSD",1721587094997,0.8042365,176.74,176.6,0.34]
["bitfinex","SOLUSD",1721587095225,0.8042365,176.74,176.61,1.13186953]
["bitfinex","SOLUSD",1721587095404,0.8042365,176.74,176.62,0.34]
["bitfinex","SOLUSD",1721587096297,0.8042365,176.74,176.63,38.5473]
["bitfinex","SOLUSD",1721587096511,0.8042365,176.74,176.64,0.34]
["bitfinex","SOLUSD",1721587098435,5.8675446,176.81,176.64,20.34]
["bitfinex","SOLUSD",1721587098595,0.3126564,176.81,176.64,20.34]
["bitfinex","SOLUSD",1721587098792,5.9684564,176.81,176.64,0.34]
["bitfinex","SOLUSD",1721587098994,5.9684564,176.81,176.64,20.34]
["bitfinex","SOLUSD",1721587099192,0.3126564,176.81,176.64,20.34]
["bitfinex","SOLUSD",1721587099410,0.3126564,176.81,176.65,0.56995806]
["bitfinex","SOLUSD",1721587099611,0.3126564,176.81,176.66,0.34]
["bitfinex","SOLUSD",1721587099823,0.3126564,176.81,176.63,21.5373]
["bitfinex","SOLUSD",1721587100006,30.49,176.79,176.63,21.5373]
["bitfinex","SOLUSD",1721587100331,25.6568,176.78,176.63,21.5373]
["bitfinex","SOLUSD",1721587100497,0.3126564,176.81,176.63,21.5373]
["bitfinex","SOLUSD",1721587100699,0.3126564,176.81,176.63,38.5473]
["bitfinex","SOLUSD",1721587100927,20.3126564,176.81,176.63,38.5473]
["bitfinex","SOLUSD",1721587101129,20.3126564,176.81,176.63,21.5373]
["bitfinex","SOLUSD",1721587101348,17.01,176.8,176.63,21.5373]
["bitfinex","SOLUSD",1721587101664,37.01,176.79,176.63,21.5373]
["bitfinex","SOLUSD",1721587101869,5.6588,176.72,176.63,21.5373]
["bitfinex","SOLUSD",1721587102031,17.01,176.79,176.63,21.5373]
["bitfinex","SOLUSD",1721587102231,17.01,176.74,176.63,15.2099]
["bitfinex","SOLUSD",1721587102525,17.01,176.74,176.56,6.4709]
["bitfinex","SOLUSD",1721587102856,5.6598,176.69,176.56,6.4709]
["bitfinex","SOLUSD",1721587103154,17.01,176.69,176.56,6.4709]
["bitfinex","SOLUSD",1721587103355,5.6632,176.58,176.49,6.4709]
["bitfinex","SOLUSD",1721587103855,17.01,176.64,176.49,6.4709]
["bitfinex","SOLUSD",1721587103856,5.6646,176.54,176.49,6.4709]
["bitfinex","SOLUSD",1721587104066,5.6637,176.57,176.49,6.4709]
["bitfinex","SOLUSD",1721587104229,5.6631,176.59,176.49,6.4709]
["bitfinex","SOLUSD",1721587104437,25.6633,176.58,176.49,6.4709]
["bitfinex","SOLUSD",1721587104666,25.6633,176.58,176.47,215.5997]
["bitfinex","SOLUSD",1721587104667,17.18,176.57,176.47,215.5997]
["bitfinex","SOLUSD",1721587104959,5.6648,176.53,176.47,200.0]
["bitfinex","SOLUSD",1721587105168,20.0,176.52,176.47,200.0]
["bitfinex","SOLUSD",1721587105727,5.6659,176.5,176.47,200.0]
["bitfinex","SOLUSD",1721587105927,5.6663,176.49,176.47,200.0]
["bitfinex","SOLUSD",1721587106152,37.01,176.52,176.47,200.0]
["bitfinex","SOLUSD",1721587106153,20.0,176.52,176.47,200.0]
["bitfinex","SOLUSD",1721587106355,5.6642,176.55,176.47,200.0]
["bitfinex","SOLUSD",1721587106530,30.49,176.61,176.47,200.0]
["bitfinex","SOLUSD",1721587106735,5.6651,176.52,176.47,200.0]
["bitfinex","SOLUSD",1721587107066,5.6658,176.5,176.47,200.0]
["bitfinex","SOLUSD",1721587107260,5.6655,176.51,176.47,200.0]
["bitfinex","SOLUSD",1721587107635,20.0,176.5,176.47,200.0]
["bitfinex","SOLUSD",1721587108449,36.1539,176.56,176.47,200.0]
["bitfinex","SOLUSD",1721587108662,32.9638944,176.61,176.47,200.0]
["bitfinex","SOLUSD",1721587108843,5.6694,176.39,176.37,5.42e-05]
["bitfinex","SOLUSD",1721587109034,30.49,176.38,176.22,6.4709]
["bitfinex","SOLUSD",1721587109235,30.49,176.32,176.22,6.4709]
["bitfinex","SOLUSD",1721587109662,25.6719,176.31,176.22,6.4709]
["bitfinex","SOLUSD",1721587109962,20.0,176.31,176.22,5.9709]
["bitfinex","SOLUSD",1721587110267,37.01,176.36,176.22,5.9709]
["bitfinex","SOLUSD",1721587110467,5.673,176.28,176.22,5.9709]
["bitfinex","SOLUSD",1721587110633,0.17,176.35,176.22,5.9709]
["bitfinex","SOLUSD",1721587110835,5.671,176.34,176.22,5.9709]
["bitfinex","SOLUSD",1721587111139,5.673,176.28,176.21,15.5997]
["bitfinex","SOLUSD",1721587111449,5.6721,176.3,176.21,15.5997]
["bitfinex","SOLUSD",1721587111958,20.0,176.29,176.21,15.5997]
["bitfinex","SOLUSD",1721587112178,5.6702,176.36,176.21,15.5997]
["bitfinex","SOLUSD",1721587112473,0.17,176.37,176.21,15.5997]
["bitfinex","SOLUSD",1721587112474,5.6709,176.34,176.21,15.5997]
["bitfinex","SOLUSD",1721587112664,20.17,176.37,176.21,15.5997]
["bitfinex","SOLUSD",1721587112665,5.6703,176.36,176.21,15.5997]
["bitfinex","SOLUSD",1721587113003,5.6709,176.34,176.22,6.4709]
["bitfinex","SOLUSD",1721587113272,0.17,176.37,176.22,6.4709]
["bitfinex","SOLUSD",1721587113570,30.49,176.4,176.22,6.4709]
["bitfinex","SOLUSD",1721587113871,5.6703,176.36,176.22,6.4709]
["bitfinex","SOLUSD",1721587114031,30.49,176.4,176.23,0.17]
["bitfinex","SOLUSD",1721587114539,5.6716,176.32,176.22,6.4709]
["bitfinex","SOLUSD",1721587114874,30.49,176.34,176.22,6.4709]
["bitfinex","SOLUSD",1721587115070,37.01,176.39,176.22,6.4709]
["bitfinex","SOLUSD",1721587115071,5.6713,176.33,176.22,6.4709]
["bitfinex","SOLUSD",1721587115240,30.49,176.4,176.22,6.4709]
["bitfinex","SOLUSD",1721587115442,0.34,176.39,176.22,6.4709]
["bitfinex","SOLUSD",1721587115874,5.6706,176.35,176.22,6.4709]
["bitfinex","SOLUSD",1721587116458,5.6721,176.31,176.22,6.4709]
["bitfinex","SOLUSD",1721587116657,5.6716,176.32,176.22,6.4709]
["bitfinex","SOLUSD",1721587116960,0.17,176.39,176.22,6.4709]
["bitfinex","SOLUSD",1721587117160,5.6704,176.36,176.22,6.4709]
["bitfinex","SOLUSD",1721587117345,5.6706,176.35,176.22,6.4709]
["bitfinex","SOLUSD",1721587117877,15.7697,176.42,176.22,6.4709]
["bitfinex","SOLUSD",1721587117878,5.6687,176.41,176.22,6.4709]
["bitfinex","SOLUSD",1721587118056,17.01,176.42,176.23,0.34]
["bitfinex","SOLUSD",1721587118254,5.6696,176.38,176.23,0.34]
["bitfinex","SOLUSD",1721587118459,17.01,176.42,176.23,0.34]
["bitfinex","SOLUSD",1721587118683,17.01,176.36,176.19,10.61143426]
["bitfinex","SOLUSD",1721587118851,21.2727,176.44,176.19,0.7957106]
["bitfinex","SOLUSD",1721587118852,47.5,176.35,176.19,0.7957106]
["bitfinex","SOLUSD",1721587119054,5.6722,176.3,176.19,0.7957106]
["bitfinex","SOLUSD",1721587119286,20.0,176.29,176.19,0.7957106]
["bitfinex","SOLUSD",1721587119656,20.0,176.34,176.19,0.7957106]
["bitfinex","SOLUSD",1721587119859,20.0,176.34,176.2,22.0706]
["bitfinex","SOLUSD",1721587120080,17.01,176.38,176.2,22.0706]
["bitfinex","SOLUSD",1721587120271,5.6723,176.3,176.2,22.0706]
["bitfinex","SOLUSD",1721587120475,20.0,176.37,176.2,22.0706]
["bitfinex","SOLUSD",1721587120858,30.49,176.4,176.2,22.0706]
["bitfinex","SOLUSD",1721587121362,30.49,176.4,176.19,0.7957106]
["bitfinex","SOLUSD",1721587121363,17.01,176.31,176.19,0.7957106]
["bitfinex","SOLUSD",1721587121548,30.49,176.32,176.19,0.7957106]
["bitfinex","SOLUSD",1721587121754,14.1798,176.31,176.19,0.7957106]
["bitfinex","SOLUSD",1721587121983,5.6751,176.21,176.19,0.7957106]
["bitfinex","SOLUSD",1721587122862,0.17,176.22,176.19,0.7957106]
["bitfinex","SOLUSD",1721587123065,5.6749,176.22,176.19,0.7957106]
["bitfinex","SOLUSD",1721587123264,25.6752,176.21,176.19,0.7957106]
["bitfinex","SOLUSD",1721587123882,25.6752,176.21,175.92,10.0]
["bitfinex","SOLUSD",1721587123883,22.6905,176.04,176.02,1.06e-05]
["bitfinex","SOLUSD",1721587124059,22.6905,176.04,175.84,0.7957106]
["bitfinex","SOLUSD",1721587124060,30.49,176.09,175.95,16.2361]
["bitfinex","SOLUSD",1721587124261,17.01,176.07,175.95,16.2361]
["bitfinex","SOLUSD",1721587124455,20.17,176.06,175.95,16.2361]
["bitfinex","SOLUSD",1721587124857,25.8499,176.06,175.95,16.2361]
["bitfinex","SOLUSD",1721587125059,5.6804,176.05,175.95,16.2361]
["bitfinex","SOLUSD",1721587125259,20.0,176.04,175.95,16.2361]
["bitfinex","SOLUSD",1721587125753,17.01,176.09,175.95,16.2361]
["bitfinex","SOLUSD",1721587125954,20.34,176.08,175.95,16.2361]
["bitfinex","SOLUSD",1721587126189,37.35,176.08,175.95,16.2361]
["bitfinex","SOLUSD",1721587126380,5.6807,176.04,175.95,16.2361]
["bitfinex","SOLUSD",1721587126691,5.6799,176.06,175.95,16.2361]
["bitfinex","SOLUSD",1721587126873,20.0,176.03,175.95,16.2361]
["bitfinex","SOLUSD",1721587127481,0.34,176.08,175.95,16.2361]
["bitfinex","SOLUSD",1721587127662,6.70625111,176.12,175.95,16.2361]
["bitfinex","SOLUSD",1721587127663,0.34,176.09,175.95,16.2361]
["bitfinex","SOLUSD",1721587127981,6.70625111,176.12,175.95,16.2361]
["bitfinex","SOLUSD",1721587128200,5.6798,176.06,175.95,16.2361]
["bitfinex","SOLUSD",1721587128395,5.6793,176.08,175.95,16.2361]
["bitfinex","SOLUSD",1721587128564,5.6797,176.07,175.95,16.2361]
["bitfinex","SOLUSD",1721587128761,5.6802,176.05,175.95,16.2361]
["bitfinex","SOLUSD",1721587129387,20.0,176.04,175.95,16.2361]
["bitfinex","SOLUSD",1721587129554,20.0,176.05,175.95,16.2361]
["bitfinex","SOLUSD",1721587130392,20.0,176.08,175.95,16.2361]
["bitfinex","SOLUSD",1721587130688,30.49,176.17,175.95,16.2361]
["bitfinex","SOLUSD",1721587130689,5.6777,176.13,175.95,16.2361]
["bitfinex","SOLUSD",1721587130896,28.3778,176.2,175.96,0.34]
["bitfinex","SOLUSD",1721587130897,5.677,176.15,175.96,0.34]
["bitfinex","SOLUSD",1721587131085,2.43836579,176.2,175.96,0.34]
["bitfinex","SOLUSD",1721587131296,17.01,176.15,175.96,0.34]
["bitfinex","SOLUSD",1721587131468,47.5,176.15,175.96,0.17]
["bitfinex","SOLUSD",1721587131674,5.68,176.06,175.95,16.2361]
["bitfinex","SOLUSD",1721587131990,5.6809,176.03,175.95,16.2361]
["bitfinex","SOLUSD",1721587132362,28.3831,176.17,175.95,16.2361]
["bitfinex","SOLUSD",1721587132363,30.49,176.15,175.95,16.2361]
["bitfinex","SOLUSD",1721587132571,47.5,176.15,175.95,16.2361]
["bitfinex","SOLUSD",1721587132896,2.4341583,176.22,175.95,16.2361]
["bitfinex","SOLUSD",1721587133100,30.49,176.31,175.97,16.2361]
["bitfinex","SOLUSD",1721587133399,5.6749,176.22,175.97,16.2361]
["bitfinex","SOLUSD",1721587133592,14.1854,176.24,175.98,0.34]
["bitfinex","SOLUSD",1721587134298,5.6761,176.18,175.98,0.34]
["bitfinex","SOLUSD",1721587134484,17.01,176.22,175.98,0.34]
["bitfinex","SOLUSD",1721587134796,30.49,176.25,175.98,0.34]
["bitfinex","SOLUSD",1721587135303,5.6754,176.2,175.98,0.34]
["bitfinex","SOLUSD",1721587136088,30.49,176.25,176.0,16.2361]
["bitfinex","SOLUSD",1721587136293,14.1813,176.29,176.03,6.2689]
["bitfinex","SOLUSD",1721587136471,31.1913,176.29,176.04,0.34]
["bitfinex","SOLUSD",1721587136672,5.6736,176.26,176.04,0.34]
["bitfinex","SOLUSD",1721587137469,14.1729,176.4,176.08,16.2361]
["bitfinex","SOLUSD",1721587137808,5.6726,176.29,176.09,0.34]
["bitfinex","SOLUSD",1721587137977,30.49,176.34,176.09,0.34]
["bitfinex","SOLUSD",1721587138533,18.31250365,176.39,176.12,16.2361]
["bitfinex","SOLUSD",1721587138830,18.31250365,176.39,176.13,0.34]
["bitfinex","SOLUSD",1721587139133,5.6719,176.31,176.13,0.34]
["bitfinex","SOLUSD",1721587139332,5.6713,176.33,176.13,0.34]
["bitfinex","SOLUSD",1721587140019,36.1607,176.35,176.13,0.34]
["bitfinex","SOLUSD",1721587140225,5.6712,176.33,176.13,0.34]
["bitfinex","SOLUSD",1721587140516,5.6717,176.32,176.13,0.34]
["bitfinex","SOLUSD",1721587140715,20.0,176.31,176.12,16.2361]
["bitfinex","SOLUSD",1721587140948,5.6736,176.26,176.12,16.2361]
["bitfinex","SOLUSD",1721587141227,20.0,176.25,176.12,16.2361]
["bitfinex","SOLUSD",1721587141932,5.6706,176.35,176.12,16.2361]
["bitfinex","SOLUSD",1721587142111,30.49,176.35,176.12,16.2361]
["bitfinex","SOLUSD",1721587142540,5.6726,176.29,176.12,16.2361]
["bitfinex","SOLUSD",1721587142829,5.672,176.31,176.12,16.2361]
["bitfinex","SOLUSD",1721587143128,14.1747,176.37,176.12,16.2361]
["bitfinex","SOLUSD",1721587143129,30.49,176.3,176.12,16.2361]
["bitfinex","SOLUSD",1721587143332,20.0,176.29,176.12,16.2361]
["bitfinex","SOLUSD",1721587143630,0.34,176.28,176.12,16.2361]
["bitfinex","SOLUSD",1721587143819,5.6761,176.18,176.12,16.2361]
["bitfinex","SOLUSD",1721587144020,17.01,176.24,176.12,16.2361]
["bitfinex","SOLUSD",1721587144021,20.0,176.17,176.12,16.2361]
["bitfinex","SOLUSD",1721587144432,1.30250365,176.27,176.12,16.2361]
["bitfinex","SOLUSD",1721587144621,0.34,176.26,176.12,16.2361]
["bitfinex","SOLUSD",1721587145011,5.6739,176.25,176.12,16.2361]
["bitfinex","SOLUSD",1721587145206,0.17,176.26,176.12,16.2361]
["bitfinex","SOLUSD",1721587145407,30.49,176.31,176.12,16.2361]
["bitfinex","SOLUSD",1721587145717,17.18,176.3,176.13,0.17]
["bitfinex","SOLUSD",1721587145928,30.49,176.31,176.13,0.34]
["bitfinex","SOLUSD",1721587146133,36.1619,176.31,176.13,0.34]
["bitfinex","SOLUSD",1721587146433,5.6722,176.3,176.13,0.34]
["bitfinex","SOLUSD",1721587146744,30.49,176.31,176.12,16.2361]
["bitfinex","SOLUSD",1721587146745,5.6751,176.21,176.12,16.2361]
["bitfinex","SOLUSD",1721587146933,31.1922,176.28,176.12,16.2361]
["bitfinex","SOLUSD",1721587147138,0.34,176.27,176.12,16.2361]
["bitfinex","SOLUSD",1721587147341,0.17,176.27,176.12,16.2361]
["bitfinex","SOLUSD",1721587147520,0.52545,176.42,176.12,16.2361]
["bitfinex","SOLUSD",1721587147848,5.6702,176.36,176.12,16.2361]
["bitfinex","SOLUSD",1721587148344,0.52545,176.42,176.14,6.3384]
["bitfinex","SOLUSD",1721587148516,5.67,176.37,176.16,15.3184]
["bitfinex","SOLUSD",1721587148716,47.5,176.4,176.17,0.34]
["bitfinex","SOLUSD",1721587148938,17.01,176.37,176.17,0.34]
["bitfinex","SOLUSD",1721587149669,17.01,176.35,176.17,0.34]
["bitfinex","SOLUSD",1721587149953,17.01,176.29,176.16,15.3184]
["bitfinex","SOLUSD",1721587150167,17.01,176.26,176.16,15.3184]
["bitfinex","SOLUSD",1721587150316,20.0,176.25,176.16,15.3184]
["bitfinex","SOLUSD",1721587150652,37.01,176.25,176.16,15.3184]
["bitfinex","SOLUSD",1721587151028,0.17,176.24,176.16,15.3184]
["bitfinex","SOLUSD",1721587151255,20.0,176.25,176.16,15.3184]
["bitfinex","SOLUSD",1721587151459,30.49,176.35,176.16,15.3184]
["bitfinex","SOLUSD",1721587151769,30.49,176.4,176.16,15.3184]
["bitfinex","SOLUSD",1721587151770,25.671,176.34,176.16,15.3184]
["bitfinex","SOLUSD",1721587151946,20.0,176.34,176.16,15.3184]
["bitfinex","SOLUSD",1721587152135,5.6712,176.33,176.17,0.17]
["bitfinex","SOLUSD",1721587152464,5.6697,176.38,176.17,0.17]
["bitfinex","SOLUSD",1721587152641,5.6694,176.39,176.17,0.17]
["bitfinex","SOLUSD",1721587152848,30.49,176.4,176.17,0.17]
["bitfinex","SOLUSD",1721587153038,5.6699,176.37,176.17,0.17]
["bitfinex","SOLUSD",1721587153357,17.01,176.36,176.17,0.17]
["bitfinex","SOLUSD",1721587153550,22.6804,176.36,176.17,0.34]
["bitfinex","SOLUSD",1721587153754,17.01,176.35,176.17,0.34]
["bitfinex","SOLUSD",1721587153934,0.52545,176.42,176.18,6.3384]
["bitfinex","SOLUSD",1721587154143,6.19385,176.42,176.19,0.34]
["bitfinex","SOLUSD",1721587154475,17.01,176.41,176.2,21.6568]
["bitfinex","SOLUSD",1721587154764,17.01,176.41,176.21,0.34]
["bitfinex","SOLUSD",1721587155531,6.86385,176.42,176.21,0.34]
["bitfinex","SOLUSD",1721587156238,20.0,176.41,176.21,0.34]
["bitfinex","SOLUSD",1721587156764,37.01,176.41,176.21,0.34]
["bitfinex","SOLUSD",1721587156961,17.01,176.41,176.21,0.34]
["bitfinex","SOLUSD",1721587157139,17.01,176.41,176.21,20.34]
["bitfinex","SOLUSD",1721587158266,0.52545,176.42,176.21,37.35]
["bitfinex","SOLUSD",1721587158440,17.53545,176.42,176.21,37.35]
["bitfinex","SOLUSD",1721587158642,20.0,176.41,176.21,37.35]
["bitfinex","SOLUSD",1721587159460,20.0,176.41,176.22,6.3384]
["bitfinex","SOLUSD",1721587159784,37.53545,176.42,176.23,20.34]
["bitfinex","SOLUSD",1721587160429,17.53545,176.42,176.23,20.34]
["bitfinex","SOLUSD",1721587160650,0.52545,176.42,176.24,22.6792]
["bitfinex","SOLUSD",1721587160860,0.52545,176.42,176.25,0.34]
["bitfinex","SOLUSD",1721587161645,37.53545,176.42,176.25,0.34]
["bitfinex","SOLUSD",1721587161856,22.6791,176.4,176.25,0.17]
["bitfinex","SOLUSD",1721587162063,20.0,176.39,176.24,22.6792]
["bitfinex","SOLUSD",1721587162634,37.01,176.39,176.24,22.6792]
["bitfinex","SOLUSD",1721587162865,22.6796,176.38,176.24,22.6792]
["bitfinex","SOLUSD",1721587163036,20.0,176.37,176.24,22.6792]
["bitfinex","SOLUSD",1721587163236,37.01,176.37,176.24,22.6792]
["bitfinex","SOLUSD",1721587163439,0.34,176.36,176.24,22.6792]
["bitfinex","SOLUSD",1721587163658,22.6813,176.33,176.24,22.6792]
["bitfinex","SOLUSD",1721587163839,37.01,176.32,176.24,22.6792]
["bitfinex","SOLUSD",1721587164265,17.01,176.28,176.24,22.6792]
["bitfinex","SOLUSD",1721587164472,5.6723,176.3,176.24,22.6792]
["bitfinex","SOLUSD",1721587164691,20.0,176.29,176.24,22.6792]
["bitfinex","SOLUSD",1721587165269,5.6722,176.3,176.24,22.6792]
["bitfinex","SOLUSD",1721587165451,37.01,176.29,176.24,22.6792]
["bitfinex","SOLUSD",1721587165940,20.0,176.29,176.24,22.6792]
["bitfinex","SOLUSD",1721587166146,0.17,176.31,176.24,22.6792]
["bitfinex","SOLUSD",1721587166147,20.0,176.34,176.24,22.6792]
["bitfinex","SOLUSD",1721587166338,20.0,176.35,176.24,22.6792]
["bitfinex","SOLUSD",1721587166539,17.01,176.35,176.24,22.6792]
["bitfinex","SOLUSD",1721587166750,17.01,176.33,176.24,22.6792]
["bitfinex","SOLUSD",1721587166950,20.0,176.32,176.24,22.6792]
["bitfinex","SOLUSD",1721587167438,37.01,176.32,176.24,22.6792]
["bitfinex","SOLUSD",1721587170260,20.0,176.32,176.24,22.6792]
["bitfinex","SOLUSD",1721587170458,17.01,176.35,176.24,22.6792]
["bitfinex","SOLUSD",1721587170647,5.6697,176.38,176.25,0.17]
["bitfinex","SOLUSD",1721587170976,0.52545,176.42,176.25,0.17]
["bitfinex","SOLUSD",1721587170977,5.67,176.37,176.25,0.17]
["bitfinex","SOLUSD",1721587171275,5.67,176.37,176.24,22.6792]
["bitfinex","SOLUSD",1721587171276,17.01,176.39,176.24,22.6792]
["bitfinex","SOLUSD",1721587171440,17.01,176.35,176.24,22.6792]
["bitfinex","SOLUSD",1721587171645,32.90922687,176.4,176.24,22.6792]
["bitfinex","SOLUSD",1721587171849,20.0,176.39,176.24,22.6792]
["bitfinex","SOLUSD",1721587172068,25.6693,176.39,176.25,1.47427354]
["bitfinex","SOLUSD",1721587172375,5.6693,176.39,176.25,1.47427354]
["bitfinex","SOLUSD",1721587172677,22.6793,176.39,176.26,1.13324151]
["bitfinex","SOLUSD",1721587172885,22.6793,176.39,176.27,0.17]
["bitfinex","SOLUSD",1721587173045,17.01,176.39,176.27,0.34]
["bitfinex","SOLUSD",1721587173379,17.01,176.36,176.25,0.17]
["bitfinex","SOLUSD",1721587173544,17.01,176.34,176.24,22.6792]
["bitfinex","SOLUSD",1721587173965,17.01,176.32,176.24,22.6792]
["bitfinex","SOLUSD",1721587174754,20.0,176.31,176.24,22.6792]
["bitfinex","SOLUSD",1721587174944,17.01,176.27,176.24,22.6792]
["bitfinex","SOLUSD",1721587175146,25.22,176.3,176.24,22.6792]
["bitfinex","SOLUSD",1721587175147,20.0,176.26,176.24,22.6792]
["bitfinex","SOLUSD",1721587176981,20.0,176.28,176.24,22.6792]
["bitfinex","SOLUSD",1721587177310,20.0,176.3,176.24,22.6792]
["bitfinex","SOLUSD",1721587177520,20.0,176.33,176.24,22.6792]
["bitfinex","SOLUSD",1721587177882,17.01,176.32,176.24,22.6792]
["bitfinex","SOLUSD",1721587178190,20.0,176.31,176.24,22.6792]
["bitfinex","SOLUSD",1721587178600,20.0,176.33,176.24,23.61589483]
["bitfinex","SOLUSD",1721587178899,17.01,176.32,176.24,23.61589483]
["bitfinex","SOLUSD",1721587179090,30.21086608,176.4,176.25,0.17]
["bitfinex","SOLUSD",1721587179278,5.6701,176.37,176.25,0.17]
["bitfinex","SOLUSD",1721587179475,25.05,176.4,176.25,0.17]
["bitfinex","SOLUSD",1721587179695,5.6712,176.33,176.24,23.61589483]
["bitfinex","SOLUSD",1721587180080,22.6812,176.33,176.24,23.61589483]
["bitfinex","SOLUSD",1721587180282,20.0,176.32,176.24,23.61589483]
["bitfinex","SOLUSD",1721587180888,20.0,176.34,176.24,23.61589483]
["bitfinex","SOLUSD",1721587181092,17.01,176.34,176.24,23.61589483]
["bitfinex","SOLUSD",1721587181312,20.0,176.33,176.24,23.61589483]
["bitfinex","SOLUSD",1721587181504,20.0,176.33,176.25,0.17]
["bitfinex","SOLUSD",1721587182115,17.01,176.35,176.25,0.17]
["bitfinex","SOLUSD",1721587182289,25.05,176.36,176.24,23.61589483]
["bitfinex","SOLUSD",1721587182806,20.0,176.35,176.24,23.61589483]
["bitfinex","SOLUSD",1721587183107,20.0,176.35,176.24,22.6792]
["bitfinex","SOLUSD",1721587183283,20.0,176.35,176.25,0.34]
["bitfinex","SOLUSD",1721587183615,25.6699,176.37,176.25,0.34]
["bitfinex","SOLUSD",1721587183980,37.01,176.37,176.25,0.34]
["bitfinex","SOLUSD",1721587184181,20.0,176.37,176.25,0.34]
["bitfinex","SOLUSD",1721587184484,20.0,176.39,176.25,0.34]
["bitfinex","SOLUSD",1721587185192,22.8498,176.38,176.25,0.34]
["bitfinex","SOLUSD",1721587185394,17.01,176.36,176.25,0.34]
["bitfinex","SOLUSD",1721587185581,20.0,176.35,176.25,0.34]
["bitfinex","SOLUSD",1721587186008,20.0,176.35,176.25,1.47295462]
["bitfinex","SOLUSD",1721587186194,37.01,176.39,176.25,0.34]
["bitfinex","SOLUSD",1721587186389,17.01,176.36,176.25,0.34]
["bitfinex","SOLUSD",1721587186609,37.18,176.35,176.24,22.6792]
["bitfinex","SOLUSD",1721587186819,5.6719,176.31,176.24,22.6792]
["bitfinex","SOLUSD",1721587187199,20.0,176.3,176.24,22.6792]
["bitfinex","SOLUSD",1721587187807,20.0,176.31,176.24,22.6792]
["bitfinex","SOLUSD",1721587188004,0.266526,176.34,176.24,22.6792]
["bitfinex","SOLUSD",1721587188005,20.266526,176.34,176.24,22.6792]
["bitfinex","SOLUSD",1721587188300,0.266526,176.34,176.25,0.34]
["bitfinex","SOLUSD",1721587191538,0.266526,176.34,176.25,2.42792621]
["bitfinex","SOLUSD",1721587191739,5.6713,176.33,176.25,2.42792621]
["bitfinex","SOLUSD",1721587192023,5.6719,176.31,176.25,2.42792621]
["bitfinex","SOLUSD",1721587192328,25.6722,176.3,176.25,2.42792621]
["bitfinex","SOLUSD",1721587194005,17.01,176.29,176.25,2.42792621]
["bitfinex","SOLUSD",1721587194303,25.6729,176.28,176.25,2.42792621]
["bitfinex","SOLUSD",1721587194502,20.0,176.28,176.25,2.42792621]
["bitfinex","SOLUSD",1721587194924,25.6725,176.29,176.25,2.42792621]
["bitfinex","SOLUSD",1721587195124,5.673,176.28,176.25,2.42792621]
["bitfinex","SOLUSD",1721587195311,20.0,176.27,176.25,2.42792621]
["bitfinex","SOLUSD",1721587195830,25.6728,176.28,176.25,2.42792621]
["bitfinex","SOLUSD",1721587196202,20.0,176.28,176.25,2.42792621]
["bitfinex","SOLUSD",1721587196403,25.6725,176.29,176.25,2.42792621]
["bitfinex","SOLUSD",1721587196607,5.6728,176.28,176.25,2.42792621]
["bitfinex","SOLUSD",1721587196901,20.0,176.27,176.25,2.42792621]
["bitfinex","SOLUSD",1721587197118,20.0,176.27,176.25,2.11730239]
["bitfinex","SOLUSD",1721587197521,0.266526,176.34,176.25,2.11730239]
["bitfinex","SOLUSD",1721587197725,0.266526,176.34,176.25,47.11730239]
["bitfinex","SOLUSD",1721587197925,5.6717,176.32,176.25,47.11730239]
["bitfinex","SOLUSD",1721587198500,5.6718,176.31,176.25,47.11730239]
["bitfinex","SOLUSD",1721587199514,17.01,176.32,176.25,47.11730239]
["bitfinex","SOLUSD",1721587199727,20.0,176.31,176.25,47.11730239]
["bitfinex","SOLUSD",1721587200050,37.01,176.31,176.25,2.11730239]
["bitfinex","SOLUSD",1721587200413,5.6732,176.27,176.25,2.11730239]
["bitfinex","SOLUSD",1721587200607,5.6726,176.29,176.25,2.11730239]
["bitfinex","SOLUSD",1721587200930,42.6828,176.28,176.25,2.11730239]
["bitfinex","SOLUSD",1721587201240,20.0,176.28,176.25,2.11730239]
["bitfinex","SOLUSD",1721587201540,0.266526,176.34,176.25,2.11730239]
["bitfinex","SOLUSD",1721587201741,0.266526,176.34,176.26,6.499]
["bitfinex","SOLUSD",1721587203143,5.937426,176.34,176.26,6.499]
["bitfinex","SOLUSD",1721587203348,20.0,176.33,176.26,6.499]
["bitfinex","SOLUSD",1721587203543,22.6833,176.27,176.25,2.11730239]
["bitfinex","SOLUSD",1721587203717,20.0,176.26,176.25,2.11730239]
["bitfinex","SOLUSD",1721587204609,0.17,176.32,176.25,2.11730239]
["bitfinex","SOLUSD",1721587204809,5.6722,176.3,176.25,2.11730239]
["bitfinex","SOLUSD",1721587205010,25.6725,176.29,176.25,2.11730239]
["bitfinex","SOLUSD",1721587206260,20.0,176.29,176.25,2.11730239]
["bitfinex","SOLUSD",1721587206550,20.0,176.3,176.25,2.11730239]
["bitfinex","SOLUSD",1721587206757,25.6723,176.3,176.25,2.11730239]
["bitfinex","SOLUSD",1721587206946,5.6726,176.29,176.25,2.11730239]
["bitfinex","SOLUSD",1721587207128,20.0,176.28,176.25,2.11730239]
["bitfinex","SOLUSD",1721587207756,5.6732,176.27,176.25,2.11730239]
["bitfinex","SOLUSD",1721587207960,20.0,176.26,176.25,2.11730239]
["bitfinex","SOLUSD",1721587208972,5.6712,176.33,176.25,2.11730239]
["bitfinex","SOLUSD",1721587209128,0.266526,176.34,176.25,2.11730239]
["bitfinex","SOLUSD",1721587209636,5.937426,176.34,176.25,2.11730239]
["bitfinex","SOLUSD",1721587210041,0.266526,176.34,176.25,2.11730239]
["bitfinex","SOLUSD",1721587210253,5.6713,176.33,176.25,2.11730239]
["bitfinex","SOLUSD",1721587211647,0.266526,176.34,176.25,2.11730239]
["bitfinex","SOLUSD",1721587211961,5.672,176.31,176.25,2.11730239]
["bitfinex","SOLUSD",1721587212260,20.0,176.3,176.25,2.11730239]
["bitfinex","SOLUSD",1721587212444,0.266526,176.34,176.25,2.11730239]
["bitfinex","SOLUSD",1721587212871,5.937526,176.34,176.25,2.11730239]
["bitfinex","SOLUSD",1721587213546,5.6712,176.33,176.25,2.11730239]
["bitfinex","SOLUSD",1721587213750,5.6725,176.29,176.25,2.11730239]
["bitfinex","SOLUSD",1721587214253,20.0,176.28,176.25,2.11730239]
["bitfinex","SOLUSD",1721587214648,20.0,176.32,176.25,2.11730239]
["bitfinex","SOLUSD",1721587215073,5.6712,176.33,176.25,2.11730239]
["bitfinex","SOLUSD",1721587215276,20.0,176.32,176.25,2.11730239]
["bitfinex","SOLUSD",1721587215649,25.6716,176.32,176.25,2.11730239]
["bitfinex","SOLUSD",1721587216055,20.0,176.32,176.25,2.11730239]
["bitfinex","SOLUSD",1721587216290,22.6834,176.26,176.25,2.39e-06]
["bitfinex","SOLUSD",1721587216500,5.6756,176.19,176.18,6.499]
["bitfinex","SOLUSD",1721587216791,5.6752,176.21,176.18,6.499]
["bitfinex","SOLUSD",1721587217159,22.3,176.22,176.18,6.499]
["bitfinex","SOLUSD",1721587217358,20.0,176.21,176.18,6.499]
["bitfinex","SOLUSD",1721587218267,20.0,176.22,176.18,6.499]
["bitfinex","SOLUSD",1721587218672,5.16086608,176.31,176.19,0.94825331]
["bitfinex","SOLUSD",1721587218858,5.6723,176.3,176.19,0.94825331]
["bitfinex","SOLUSD",1721587219058,5.6723,176.3,176.2,0.34]
["bitfinex","SOLUSD",1721587219255,0.266526,176.34,176.2,0.34]
["bitfinex","SOLUSD",1721587219462,5.6725,176.29,176.19,0.34]
["bitfinex","SOLUSD",1721587219881,20.0,176.28,176.19,0.34]
["bitfinex","SOLUSD",1721587220191,5.6735,176.26,176.19,45.34]
["bitfinex","SOLUSD",1721587220404,5.6729,176.28,176.19,45.17]
["bitfinex","SOLUSD",1721587220561,5.6723,176.3,176.2,0.17]
["bitfinex","SOLUSD",1721587221086,17.276526,176.34,176.2,0.17]
["bitfinex","SOLUSD",1721587221087,0.266526,176.34,176.2,0.17]
["bitfinex","SOLUSD",1721587221264,0.266526,176.34,176.21,15.65]
["bitfinex","SOLUSD",1721587221462,0.266526,176.34,176.22,45.34]
["bitfinex","SOLUSD",1721587222511,0.266526,176.34,176.23,6.6114]
["bitfinex","SOLUSD",1721587222669,0.266526,176.34,176.24,45.34]
["bitfinex","SOLUSD",1721587223977,0.266526,176.34,176.23,6.6114]
["bitfinex","SOLUSD",1721587224376,5.6728,176.28,176.23,6.6114]
["bitfinex","SOLUSD",1721587224597,25.356526,176.34,176.23,6.6114]
["bitfinex","SOLUSD",1721587224598,5.6738,176.25,176.23,6.6114]
["bitfinex","SOLUSD",1721587224785,5.6733,176.27,176.23,6.6114]
["bitfinex","SOLUSD",1721587224989,20.0,176.26,176.23,6.6114]
["bitfinex","SOLUSD",1721587226603,20.0,176.3,176.23,6.6114]
["bitfinex","SOLUSD",1721587226806,20.0,176.32,176.23,6.6114]
["bitfinex","SOLUSD",1721587227117,5.6722,176.3,176.23,6.6114]
["bitfinex","SOLUSD",1721587227315,20.0,176.29,176.23,6.6114]
["bitfinex","SOLUSD",1721587227516,0.266526,176.34,176.24,45.97176069]
["bitfinex","SOLUSD",1721587227722,0.266526,176.34,176.24,46.14176069]
["bitfinex","SOLUSD",1721587228014,5.937426,176.34,176.25,0.17]
["bitfinex","SOLUSD",1721587228228,0.266526,176.34,176.25,0.17]
["bitfinex","SOLUSD",1721587230829,20.266526,176.34,176.25,0.17]
["bitfinex","SOLUSD",1721587231536,25.937526,176.34,176.25,0.17]
["bitfinex","SOLUSD",1721587231702,5.6715,176.32,176.25,0.17]
["bitfinex","SOLUSD",1721587232023,37.276526,176.34,176.23,6.6114]
["bitfinex","SOLUSD",1721587232410,5.6722,176.3,176.23,6.6114]
["bitfinex","SOLUSD",1721587232601,5.6731,176.27,176.23,6.6114]
["bitfinex","SOLUSD",1721587232808,5.6731,176.27,175.99,3.64702847]
["bitfinex","SOLUSD",1721587232809,5.6742,176.24,176.17,6.6114]
["bitfinex","SOLUSD",1721587233024,42.1,176.31,176.17,6.6114]
["bitfinex","SOLUSD",1721587233025,20.0,176.23,176.17,6.6114]
["bitfinex","SOLUSD",1721587233247,25.6745,176.23,176.17,6.6114]
["bitfinex","SOLUSD",1721587233912,20.0,176.23,176.17,6.6114]
["bitfinex","SOLUSD",1721587234100,20.0,176.24,176.17,6.6114]
["bitfinex","SOLUSD",1721587234315,5.6744,176.23,176.17,6.6114]
["bitfinex","SOLUSD",1721587234730,25.6748,176.22,176.17,6.6114]
["bitfinex","SOLUSD",1721587234909,5.6751,176.21,176.17,6.6114]
["bitfinex","SOLUSD",1721587235107,5.6767,176.16,176.11,6.6114]
["bitfinex","SOLUSD",1721587235432,20.0,176.2,176.11,6.6114]
["bitfinex","SOLUSD",1721587235433,5.6755,176.2,176.11,6.6114]
["bitfinex","SOLUSD",1721587235601,20.0,176.19,176.12,6.69419039]
["bitfinex","SOLUSD",1721587235930,20.0,176.22,176.12,7.52672053]
["bitfinex","SOLUSD",1721587236160,20.0,176.22,176.12,6.39131037]
["bitfinex","SOLUSD",1721587236310,5.6755,176.2,176.12,6.39131037]
["bitfinex","SOLUSD",1721587236515,20.0,176.19,176.12,6.39131037]
["bitfinex","SOLUSD",1721587236712,5.6764,176.17,176.12,6.39131037]
["bitfinex","SOLUSD",1721587237016,25.6767,176.16,176.12,6.39131037]
["bitfinex","SOLUSD",1721587237220,20.0,176.16,176.12,6.39131037]
["bitfinex","SOLUSD",1721587237403,20.0,176.17,176.12,6.39131037]
["bitfinex","SOLUSD",1721587237808,25.6758,176.19,176.12,6.39131037]
["bitfinex","SOLUSD",1721587238232,20.0,176.19,176.12,6.39131037]
["bitfinex","SOLUSD",1721587238425,20.0,176.2,176.12,6.39131037]
["bitfinex","SOLUSD",1721587238720,20.0,176.2,176.12,7.52685438]
["bitfinex","SOLUSD",1721587238920,5.6757,176.19,176.12,6.39131037]
["bitfinex","SOLUSD",1721587239134,20.0,176.18,176.12,6.39131037]
["bitfinex","SOLUSD",1721587239342,20.0,176.18,176.13,45.0]
["bitfinex","SOLUSD",1721587240628,30.25086608,176.27,176.13,45.0]
["bitfinex","SOLUSD",1721587240839,25.09,176.27,176.14,1.24333511]
["bitfinex","SOLUSD",1721587241149,5.6742,176.24,176.14,0.34]
["bitfinex","SOLUSD",1721587241745,5.6754,176.2,176.13,45.0]
["bitfinex","SOLUSD",1721587243130,20.0,176.19,176.13,45.0]
["bitfinex","SOLUSD",1721587243658,20.0,176.19,176.14,0.34]
["bitfinex","SOLUSD",1721587243860,17.01,176.28,176.14,1.47534877]
["bitfinex","SOLUSD",1721587244059,25.09,176.3,176.14,1.47534877]
["bitfinex","SOLUSD",1721587244234,25.09,176.3,176.14,20.34]
["bitfinex","SOLUSD",1721587244554,5.6719,176.31,176.16,15.7503]
["bitfinex","SOLUSD",1721587244731,5.6712,176.33,176.17,0.34]
["bitfinex","SOLUSD",1721587244943,5.6712,176.33,176.17,66.47490603]
["bitfinex","SOLUSD",1721587245457,25.356526,176.34,176.18,6.1595]
["bitfinex","SOLUSD",1721587245458,0.266526,176.34,176.18,6.1595]
["bitfinex","SOLUSD",1721587245634,0.266526,176.34,176.19,65.34]
["bitfinex","SOLUSD",1721587246348,5.6719,176.31,176.19,65.34]
["bitfinex","SOLUSD",1721587246522,5.6713,176.33,176.19,65.34]
["bitfinex","SOLUSD",1721587246723,0.266526,176.34,176.2,1.13481318]
["bitfinex","SOLUSD",1721587246940,5.6723,176.3,176.21,0.34]
["bitfinex","SOLUSD",1721587247257,5.6716,176.32,176.22,0.34]
["bitfinex","SOLUSD",1721587247425,0.266526,176.34,176.19,65.34]
["bitfinex","SOLUSD",1721587247621,5.6721,176.31,176.19,65.34]
["bitfinex","SOLUSD",1721587247828,20.0,176.3,176.19,65.34]
["bitfinex","SOLUSD",1721587248139,20.0,176.3,176.18,6.1595]
["bitfinex","SOLUSD",1721587248328,5.6729,176.28,176.18,6.1595]
["bitfinex","SOLUSD",1721587248536,20.0,176.27,176.18,6.1595]
["bitfinex","SOLUSD",1721587248731,20.0,176.3,176.19,1.1335198]
["bitfinex","SOLUSD",1721587249054,20.0,176.3,176.18,6.1595]
["bitfinex","SOLUSD",1721587249234,5.6732,176.27,176.18,6.1595]
["bitfinex","SOLUSD",1721587249435,20.0,176.26,176.18,6.1595]
["bitfinex","SOLUSD",1721587249631,5.6742,176.24,176.18,6.1595]
["bitfinex","SOLUSD",1721587249835,5.6736,176.26,176.18,6.1595]
["bitfinex","SOLUSD",1721587250056,17.01,176.26,176.07,2.38982516]
["bitfinex","SOLUSD",1721587250269,5.6755,176.2,176.09,6.1595]
["bitfinex","SOLUSD",1721587250457,17.01,176.2,176.09,6.1595]
["bitfinex","SOLUSD",1721587250629,20.0,176.19,176.09,6.1595]
["bitfinex","SOLUSD",1721587251200,5.6774,176.14,176.09,6.1595]
["bitfinex","SOLUSD",1721587251355,5.6768,176.16,176.06,15.7503]
["bitfinex","SOLUSD",1721587251558,25.09,176.2,176.06,15.7503]
["bitfinex","SOLUSD",1721587251856,5.6765,176.17,176.06,15.7503]
["bitfinex","SOLUSD",1721587252089,20.0,176.16,176.06,15.7503]
["bitfinex","SOLUSD",1721587252686,5.6773,176.14,176.06,15.7503]
["bitfinex","SOLUSD",1721587252978,20.0,176.13,176.06,15.7503]
["bitfinex","SOLUSD",1721587254089,5.6768,176.16,176.06,15.7503]
["bitfinex","SOLUSD",1721587254270,2.37452773,176.24,176.06,15.7503]
["bitfinex","SOLUSD",1721587254904,5.6752,176.21,176.06,15.7503]
["bitfinex","SOLUSD",1721587255094,5.16086608,176.27,176.11,0.17]
["bitfinex","SOLUSD",1721587255268,25.09,176.28,176.14,6.1595]
["bitfinex","SOLUSD",1721587255458,17.01,176.27,176.14,6.1595]
["bitfinex","SOLUSD",1721587255787,5.6736,176.26,176.14,6.1595]
["bitfinex","SOLUSD",1721587255993,30.7629,176.28,176.15,0.17]
["bitfinex","SOLUSD",1721587256193,5.6729,176.28,176.15,21.4723916]
["bitfinex","SOLUSD",1721587256362,17.01,176.31,176.15,20.34]
["bitfinex","SOLUSD",1721587257065,5.6731,176.27,176.15,20.34]
["bitfinex","SOLUSD",1721587257264,17.01,176.31,176.15,20.34]
["bitfinex","SOLUSD",1721587257480,5.6735,176.26,176.15,20.34]
["bitfinex","SOLUSD",1721587257687,5.6742,176.24,176.15,0.17]
["bitfinex","SOLUSD",1721587257874,5.6745,176.23,176.15,0.17]
["bitfinex","SOLUSD",1721587258075,5.6739,176.25,176.15,0.17]
["bitfinex","SOLUSD",1721587258257,20.0,176.24,176.15,0.17]
["bitfinex","SOLUSD",1721587258457,20.0,176.24,176.15,0.34]
["bitfinex","SOLUSD",1721587258992,20.0,176.26,176.15,0.34]
["bitfinex","SOLUSD",1721587259197,20.0,176.27,176.15,20.34]
["bitfinex","SOLUSD",1721587259493,25.6728,176.28,176.16,16.122]
["bitfinex","SOLUSD",1721587259694,25.6728,176.28,176.17,0.34]
["bitfinex","SOLUSD",1721587259898,30.7616,176.32,176.17,1.47307518]
["bitfinex","SOLUSD",1721587260098,30.7616,176.32,176.17,21.47307518]
["bitfinex","SOLUSD",1721587260297,5.937626,176.34,176.17,21.47307518]
["bitfinex","SOLUSD",1721587260490,0.266526,176.34,176.17,20.34]
["bitfinex","SOLUSD",1721587260883,5.6725,176.29,176.17,20.34]
["bitfinex","SOLUSD",1721587261276,5.6724,176.3,176.17,20.34]
["bitfinex","SOLUSD",1721587261776,17.01,176.32,176.17,0.34]
["bitfinex","SOLUSD",1721587261981,42.1,176.32,176.17,0.34]
["bitfinex","SOLUSD",1721587262294,5.6723,176.3,176.17,0.34]
["bitfinex","SOLUSD",1721587262504,5.672,176.31,176.17,0.34]
["bitfinex","SOLUSD",1721587262680,25.6722,176.3,176.17,0.34]
["bitfinex","SOLUSD",1721587263403,5.6726,176.29,176.17,0.34]
["bitfinex","SOLUSD",1721587263701,20.0,176.3,176.17,0.34]
["bitfinex","SOLUSD",1721587264087,20.0,176.3,176.17,1.47490762]
["bitfinex","SOLUSD",1721587264292,20.0,176.3,176.18,1.13485642]
["bitfinex","SOLUSD",1721587264485,20.0,176.32,176.19,0.34]
["bitfinex","SOLUSD",1721587264798,5.6722,176.3,176.19,0.34]
["bitfinex","SOLUSD",1721587265182,20.0,176.29,176.2,0.17]
["bitfinex","SOLUSD",1721587265400,20.0,176.29,176.18,0.34]
["bitfinex","SOLUSD",1721587265785,20.0,176.31,176.18,0.34]
["bitfinex","SOLUSD",1721587265989,17.01,176.33,176.18,0.34]
["bitfinex","SOLUSD",1721587266196,17.01,176.31,176.16,16.122]
["bitfinex","SOLUSD",1721587266399,0.17,176.3,176.16,16.122]
["bitfinex","SOLUSD",1721587266600,17.01,176.27,176.16,16.122]
["bitfinex","SOLUSD",1721587266813,17.01,176.25,176.16,16.122]
["bitfinex","SOLUSD",1721587267008,17.01,176.23,176.14,6.1595]
["bitfinex","SOLUSD",1721587267182,5.6757,176.19,176.14,6.1595]
["bitfinex","SOLUSD",1721587267388,20.0,176.18,176.14,6.1595]
["bitfinex","SOLUSD",1721587267789,5.6758,176.19,176.14,6.1595]
["bitfinex","SOLUSD",1721587267989,20.0,176.18,176.14,6.1595]
["bitfinex","SOLUSD",1721587268201,0.17,176.24,176.14,6.1595]
["bitfinex","SOLUSD",1721587268491,20.0,176.24,176.14,6.1595]
["bitfinex","SOLUSD",1721587269132,42.1,176.32,176.15,1.47536036]
["bitfinex","SOLUSD",1721587269488,5.6722,176.3,176.15,1.47536036]
["bitfinex","SOLUSD",1721587269702,25.09,176.32,176.15,21.47536036]
["bitfinex","SOLUSD",1721587270222,0.266526,176.34,176.16,17.12642797]
["bitfinex","SOLUSD",1721587270390,0.266526,176.34,176.18,6.0729]
["bitfinex","SOLUSD",1721587270589,0.266526,176.34,176.19,20.34]
["bitfinex","SOLUSD",1721587270807,5.6714,176.33,176.19,20.34]
["bitfinex","SOLUSD",1721587271512,0.266526,176.34,176.19,20.34]
["bitfinex","SOLUSD",1721587272014,5.6724,176.29,176.19,20.34]
["bitfinex","SOLUSD",1721587272200,5.6723,176.3,176.19,0.34]
["bitfinex","SOLUSD",1721587272397,25.09,176.32,176.18,6.0729]
["bitfinex","SOLUSD",1721587272613,37.01,176.31,176.18,6.0729]
["bitfinex","SOLUSD",1721587272802,5.6723,176.3,176.18,6.0729]
["bitfinex","SOLUSD",1721587272998,25.6725,176.29,176.18,6.0729]
["bitfinex","SOLUSD",1721587273193,5.6725,176.29,176.18,6.0729]
["bitfinex","SOLUSD",1721587273413,20.0,176.28,176.18,6.0729]
["bitfinex","SOLUSD",1721587273637,20.0,176.31,176.19,1.30486409]
["bitfinex","SOLUSD",1721587273795,20.0,176.31,176.2,0.17]
["bitfinex","SOLUSD",1721587274218,25.6716,176.32,176.2,0.17]
["bitfinex","SOLUSD",1721587274395,25.6716,176.32,176.19,0.34]
["bitfinex","SOLUSD",1721587275016,20.0,176.32,176.19,0.34]
["bitfinex","SOLUSD",1721587275217,20.266526,176.34,176.19,1.47475885]
["bitfinex","SOLUSD",1721587275708,17.01,176.31,176.18,6.0729]
["bitfinex","SOLUSD",1721587275908,5.6726,176.29,176.18,6.0729]
["bitfinex","SOLUSD",1721587276200,20.0,176.28,176.18,6.0729]
["bitfinex","SOLUSD",1721587276416,20.0,176.28,176.19,1.13486741]
["bitfinex","SOLUSD",1721587276616,0.266526,176.34,176.18,6.0729]
["bitfinex","SOLUSD",1721587277033,5.6713,176.33,176.18,6.0729]
["bitfinex","SOLUSD",1721587277335,0.266526,176.34,176.19,0.34]
["bitfinex","SOLUSD",1721587277631,0.266526,176.34,176.19,20.34]
["bitfinex","SOLUSD",1721587278144,0.266526,176.34,176.19,37.35]
["bitfinex","SOLUSD",1721587278439,0.266526,176.34,176.2,22.0646]
["bitfinex","SOLUSD",1721587278600,0.266526,176.34,176.21,20.34]
["bitfinex","SOLUSD",1721587278800,0.266526,176.34,176.21,37.35]
["bitfinex","SOLUSD",1721587279015,20.81389853,176.52,176.29,23.0829]
["bitfinex","SOLUSD",1721587279016,2.35804787,176.45,176.29,23.0829]
["bitfinex","SOLUSD",1721587279219,7.58494398,176.49,176.38,6.0729]
["bitfinex","SOLUSD",1721587279432,0.7937216,176.52,176.43,6.0729]
["bitfinex","SOLUSD",1721587279724,0.7937216,176.52,176.44,21.47307742]
["bitfinex","SOLUSD",1721587280228,5.6623,176.61,176.44,21.47307742]
["bitfinex","SOLUSD",1721587280602,5.6626,176.6,176.44,21.47307742]
["bitfinex","SOLUSD",1721587280812,5.6619,176.62,176.44,21.47307742]
["bitfinex","SOLUSD",1721587281012,5.6619,176.62,176.45,25.09]
["bitfinex","SOLUSD",1721587281224,5.6613,176.64,176.47,6.0729]
["bitfinex","SOLUSD",1721587281423,0.7937216,176.69,176.49,15.9917]
["bitfinex","SOLUSD",1721587281633,5.6633,176.58,176.5,20.34]
["bitfinex","SOLUSD",1721587281841,14.1513,176.67,176.5,0.34]
["bitfinex","SOLUSD",1721587281842,5.6636,176.57,176.5,0.34]
["bitfinex","SOLUSD",1721587282034,5.6629,176.59,176.5,20.17]
["bitfinex","SOLUSD",1721587282246,5.6633,176.58,176.5,20.17]
["bitfinex","SOLUSD",1721587282437,47.55,176.66,176.5,20.0]
["bitfinex","SOLUSD",1721587282742,5.6627,176.6,176.5,20.0]
["bitfinex","SOLUSD",1721587283548,0.17,176.65,176.51,0.34]
["bitfinex","SOLUSD",1721587283549,5.662,176.62,176.51,0.34]
["bitfinex","SOLUSD",1721587283725,5.6626,176.6,176.51,0.34]
["bitfinex","SOLUSD",1721587284042,20.0,176.61,176.51,0.34]
["bitfinex","SOLUSD",1721587284226,5.6609,176.65,176.52,1.13293828]
["bitfinex","SOLUSD",1721587284438,5.6602,176.68,176.53,0.34]
["bitfinex","SOLUSD",1721587284618,5.6604,176.67,176.54,1.13255308]
["bitfinex","SOLUSD",1721587284958,5.6604,176.67,176.55,1.47248893]
["bitfinex","SOLUSD",1721587285139,6.4533216,176.69,176.56,0.34]
["bitfinex","SOLUSD",1721587285342,0.7937216,176.69,176.58,15.9917]
["bitfinex","SOLUSD",1721587285561,0.7937216,176.69,176.59,20.34]
["bitfinex","SOLUSD",1721587286047,0.7937216,176.69,176.59,0.34]
["bitfinex","SOLUSD",1721587286839,5.6607,176.66,176.59,0.34]
["bitfinex","SOLUSD",1721587287043,5.6599,176.68,176.59,0.34]
["bitfinex","SOLUSD",1721587287264,20.0,176.67,176.59,0.34]
["bitfinex","SOLUSD",1721587287541,20.7937216,176.69,176.59,0.34]
["bitfinex","SOLUSD",1721587288038,5.66,176.68,176.59,0.34]
["bitfinex","SOLUSD",1721587288341,5.6613,176.64,176.58,15.9917]
["bitfinex","SOLUSD",1721587288555,20.0,176.67,176.58,15.9917]
["bitfinex","SOLUSD",1721587288754,5.661,176.65,176.58,15.9917]
["bitfinex","SOLUSD",1721587288942,5.6604,176.67,176.58,15.9917]
["bitfinex","SOLUSD",1721587289137,25.6607,176.66,176.58,15.9917]
["bitfinex","SOLUSD",1721587289343,0.7937216,176.69,176.58,15.9917]
["bitfinex","SOLUSD",1721587289653,5.6616,176.63,176.58,15.9917]
["bitfinex","SOLUSD",1721587290037,5.661,176.65,176.58,15.9917]
["bitfinex","SOLUSD",1721587290346,20.0,176.64,176.58,15.9917]
["bitfinex","SOLUSD",1721587290568,5.6616,176.63,176.57,6.1293]
["bitfinex","SOLUSD",1721587290928,37.01,176.64,176.57,6.1293]
["bitfinex","SOLUSD",1721587291129,5.6629,176.59,176.51,21.841]
["bitfinex","SOLUSD",1721587291341,5.6632,176.58,176.51,21.841]
["bitfinex","SOLUSD",1721587291539,5.6627,176.6,176.51,21.841]
["bitfinex","SOLUSD",1721587291731,20.0,176.59,176.51,21.841]
["bitfinex","SOLUSD",1721587292963,25.6623,176.61,176.51,21.841]
["bitfinex","SOLUSD",1721587293156,20.0,176.61,176.51,21.841]
["bitfinex","SOLUSD",1721587293340,25.6613,176.64,176.52,0.17]
["bitfinex","SOLUSD",1721587293535,37.01,176.64,176.52,0.34]
["bitfinex","SOLUSD",1721587293740,20.0,176.64,176.52,0.34]
["bitfinex","SOLUSD",1721587293964,20.0,176.67,176.52,0.34]
["bitfinex","SOLUSD",1721587294158,5.662,176.62,176.52,0.34]
["bitfinex","SOLUSD",1721587294359,20.0,176.61,176.52,1.4728198]
["bitfinex","SOLUSD",1721587294546,20.0,176.61,176.53,1.13271439]
["bitfinex","SOLUSD",1721587294746,14.1465,176.73,176.54,0.34]
["bitfinex","SOLUSD",1721587295045,5.662,176.62,176.54,0.34]
["bitfinex","SOLUSD",1721587295240,17.01,176.66,176.54,0.17]
["bitfinex","SOLUSD",1721587295562,17.01,176.66,176.53,0.34]
["bitfinex","SOLUSD",1721587295771,5.6607,176.66,176.53,1.47139941]
["bitfinex","SOLUSD",1721587295936,23.0629,176.64,176.53,1.30139941]
["bitfinex","SOLUSD",1721587296131,5.668,176.43,176.24,15.5225]
["bitfinex","SOLUSD",1721587296359,10.0,176.48,176.24,15.5225]
["bitfinex","SOLUSD",1721587296360,5.91864761,176.31,176.24,15.5225]
["bitfinex","SOLUSD",1721587296663,5.91864761,176.31,176.2,6.3185]
["bitfinex","SOLUSD",1721587296664,1.13139941,176.3,176.2,6.3185]
["bitfinex","SOLUSD",1721587296970,1.13139941,176.3,176.16,15.5225]
["bitfinex","SOLUSD",1721587296971,5.6741,176.24,176.16,15.5225]
["bitfinex","SOLUSD",1721587297174,36.45864761,176.31,176.16,15.5225]
["bitfinex","SOLUSD",1721587297175,21.13139941,176.23,176.16,15.5225]
["bitfinex","SOLUSD",1721587297966,1.13139941,176.23,176.13,6.3185]
["bitfinex","SOLUSD",1721587298439,5.6737,176.26,176.13,6.3185]
["bitfinex","SOLUSD",1721587298644,21.13139941,176.25,176.13,6.3185]
["bitfinex","SOLUSD",1721587298870,21.13139941,176.25,176.14,0.91656796]
["bitfinex","SOLUSD",1721587299035,22.6842,176.24,176.13,6.3185]
["bitfinex","SOLUSD",1721587299371,36.45864761,176.31,176.13,6.3185]
["bitfinex","SOLUSD",1721587299372,5.91864761,176.31,176.15,6.3185]
["bitfinex","SOLUSD",1721587299559,5.91864761,176.31,176.16,9.26570943]
["bitfinex","SOLUSD",1721587299736,5.91864761,176.31,176.15,28.780418]
["bitfinex","SOLUSD",1721587299941,5.91864761,176.31,176.15,6.3185]
["bitfinex","SOLUSD",1721587300140,14.1837,176.26,176.12,6.39131037]
["bitfinex","SOLUSD",1721587300375,30.54,176.24,176.12,6.39131037]
["bitfinex","SOLUSD",1721587300680,5.6766,176.16,176.12,6.39131037]
["bitfinex","SOLUSD",1721587301051,0.34,176.15,176.12,6.39131037]
["bitfinex","SOLUSD",1721587301272,5.6773,176.14,176.12,6.39131037]
["bitfinex","SOLUSD",1721587301474,0.34,176.13,176.12,6.39131037]
["bitfinex","SOLUSD",1721587301798,20.34,176.13,176.12,6.39131037]
["bitfinex","SOLUSD",1721587302167,20.0,176.13,176.12,6.39131037]
["bitfinex","SOLUSD",1721587302384,65.34,176.13,176.12,3.03821037]
["bitfinex","SOLUSD",1721587302569,75.34,176.13,176.12,1.037e-05]
["bitfinex","SOLUSD",1721587302766,65.34,176.13,176.12,1.037e-05]
["bitfinex","SOLUSD",1721587302999,20.34,176.13,176.12,1.037e-05]
["bitfinex","SOLUSD",1721587303558,65.34,176.13,176.12,1.037e-05]
["bitfinex","SOLUSD",1721587303756,75.34,176.13,176.12,1.037e-05]
["bitfinex","SOLUSD",1721587304074,20.34,176.13,176.12,1.037e-05]
["bitfinex","SOLUSD",1721587304574,82.35,176.13,176.12,1.037e-05]
["bitfinex","SOLUSD",1721587305003,92.35,176.13,176.12,1.037e-05]
["bitfinex","SOLUSD",1721587305958,22.6889,176.09,176.08,0.7937216]
["bitfinex","SOLUSD",1721587306161,88.0289,176.09,176.08,0.7937216]
["bitfinex","SOLUSD",1721587306571,88.0289,176.09,176.04,1.3732153]
["bitfinex","SOLUSD",1721587306572,22.6902,176.05,176.04,1.3732153]
["bitfinex","SOLUSD",1721587306778,5.6818,176.0,175.96,2.13206107]
["bitfinex","SOLUSD",1721587306965,26.0218,176.0,175.96,2.13206107]
["bitfinex","SOLUSD",1721587307171,20.34,176.0,175.96,2.13206107]
["bitfinex","SOLUSD",1721587307477,20.17,176.0,175.96,2.13206107]
["bitfinex","SOLUSD",1721587307690,5.85769353,176.37,176.1,10.0]
["bitfinex","SOLUSD",1721587307894,10.0,176.49,176.32,14.1782]
["bitfinex","SOLUSD",1721587308111,0.7937216,176.52,176.4,5.6687]
["bitfinex","SOLUSD",1721587308405,0.7937216,176.52,176.45,30.54]
["bitfinex","SOLUSD",1721587308907,0.7937216,176.52,176.46,45.0]
["bitfinex","SOLUSD",1721587309055,0.7937216,176.52,176.4,30.54]
["bitfinex","SOLUSD",1721587309258,5.6657,176.5,176.41,45.0]
["bitfinex","SOLUSD",1721587309494,6.4590216,176.52,176.41,45.0]
["bitfinex","SOLUSD",1721587309696,0.7937216,176.52,176.4,45.0]
["bitfinex","SOLUSD",1721587309872,0.7937216,176.52,176.45,5.667]
["bitfinex","SOLUSD",1721587310199,0.7937216,176.52,176.49,5.666]
["bitfinex","SOLUSD",1721587310393,0.7937216,176.52,176.5,45.0]
["bitfinex","SOLUSD",1721587310697,0.7937216,176.52,176.29,15.9872]
["bitfinex","SOLUSD",1721587310894,5.6661,176.49,176.36,5.6699]
["bitfinex","SOLUSD",1721587311063,0.7937216,176.52,176.38,14.1735]
["bitfinex","SOLUSD",1721587311496,0.7937216,176.52,176.39,45.0]
["bitfinex","SOLUSD",1721587312266,10.0,176.51,176.34,5.6708]
["bitfinex","SOLUSD",1721587312460,10.0,176.51,176.32,14.1786]
["bitfinex","SOLUSD",1721587312461,5.6676,176.44,176.32,14.1786]
["bitfinex","SOLUSD",1721587312789,17.01,176.43,176.32,14.1786]
["bitfinex","SOLUSD",1721587312997,0.34,176.42,176.33,5.6711]
["bitfinex","SOLUSD",1721587313395,37.18,176.42,176.33,5.6711]
["bitfinex","SOLUSD",1721587313566,20.17,176.42,176.33,5.6711]
["bitfinex","SOLUSD",1721587313903,17.01,176.48,176.33,30.54]
["bitfinex","SOLUSD",1721587314063,0.17,176.47,176.34,45.0]
["bitfinex","SOLUSD",1721587314263,17.01,176.47,176.34,45.0]
["bitfinex","SOLUSD",1721587314466,17.01,176.47,176.36,5.6701]
["bitfinex","SOLUSD",1721587314701,17.01,176.47,176.37,45.0]
["bitfinex","SOLUSD",1721587315083,17.01,176.44,176.32,19.8501]
["bitfinex","SOLUSD",1721587315271,17.01,176.44,176.32,14.1786]
["bitfinex","SOLUSD",1721587315893,17.01,176.42,176.32,14.1786]
["bitfinex","SOLUSD",1721587316098,37.18,176.41,176.32,14.1786]
["bitfinex","SOLUSD",1721587316282,17.01,176.39,176.3,5.6718]
["bitfinex","SOLUSD",1721587316467,20.0,176.38,176.3,5.6718]
["bitfinex","SOLUSD",1721587316888,37.01,176.38,176.27,19.8554]
["bitfinex","SOLUSD",1721587317094,17.01,176.38,176.28,5.6726]
["bitfinex","SOLUSD",1721587317305,20.0,176.37,176.29,5.6722]
["bitfinex","SOLUSD",1721587318103,17.18,176.39,176.29,5.6722]
["bitfinex","SOLUSD",1721587318308,37.18,176.38,176.3,45.0]
["bitfinex","SOLUSD",1721587318596,37.01,176.38,176.3,45.0]
["bitfinex","SOLUSD",1721587318790,17.04,176.41,176.32,14.1786]
["bitfinex","SOLUSD",1721587318977,20.0,176.4,176.33,50.671]
["bitfinex","SOLUSD",1721587319291,20.0,176.4,176.34,5.6705]
["bitfinex","SOLUSD",1721587319667,5.6665,176.48,176.35,5.6703]
["bitfinex","SOLUSD",1721587319906,0.7937216,176.52,176.36,59.1749]
["bitfinex","SOLUSD",1721587320073,0.7937216,176.52,176.36,45.0]
["bitfinex","SOLUSD",1721587320074,20.7494,176.51,176.36,45.0]
["bitfinex","SOLUSD",1721587320266,5.6654,176.51,176.4,14.1716]
["bitfinex","SOLUSD",1721587320468,0.7937216,176.52,176.4,14.1716]
["bitfinex","SOLUSD",1721587320469,0.7937216,176.52,176.42,5.668]
["bitfinex","SOLUSD",1721587321005,0.7937216,176.52,176.4,14.1716]
["bitfinex","SOLUSD",1721587321006,0.7937216,176.52,176.43,45.0]
["bitfinex","SOLUSD",1721587321473,0.7937216,176.52,176.42,45.0]
["bitfinex","SOLUSD",1721587321474,5.6655,176.51,176.42,45.0]
["bitfinex","SOLUSD",1721587321677,0.7937216,176.52,176.41,50.6683]
["bitfinex","SOLUSD",1721587322099,0.7937216,176.52,176.43,5.6679]
["bitfinex","SOLUSD",1721587322408,0.7937216,176.52,176.44,50.6674]
["bitfinex","SOLUSD",1721587322597,0.7937216,176.52,176.37,30.54]
["bitfinex","SOLUSD",1721587322779,0.7937216,176.52,176.38,59.1739]
["bitfinex","SOLUSD",1721587323179,0.7937216,176.52,176.41,30.54]
["bitfinex","SOLUSD",1721587323483,0.7937216,176.52,176.46,14.1668]
["bitfinex","SOLUSD",1721587323904,0.7937216,176.52,176.47,45.0]
["bitfinex","SOLUSD",1721587324391,0.7937216,176.52,176.41,30.54]
["bitfinex","SOLUSD",1721587324392,0.7937216,176.52,176.44,5.6674]
["bitfinex","SOLUSD",1721587324588,0.7937216,176.52,176.41,44.7111]
["bitfinex","SOLUSD",1721587324589,0.7937216,176.52,176.41,14.1711]
["bitfinex","SOLUSD",1721587324794,0.7937216,176.52,176.43,5.6678]
["bitfinex","SOLUSD",1721587325013,0.7937216,176.52,176.44,45.0]
["bitfinex","SOLUSD",1721587325314,0.34,176.51,176.44,45.0]
["bitfinex","SOLUSD",1721587326426,20.34,176.51,176.36,14.175]
["bitfinex","SOLUSD",1721587326743,5.6687,176.41,176.3,5.6718]
["bitfinex","SOLUSD",1721587326876,20.34,176.4,176.26,14.1834]
["bitfinex","SOLUSD",1721587327212,20.17,176.4,176.26,14.1834]
["bitfinex","SOLUSD",1721587327415,20.17,176.4,176.22,36.6663]
["bitfinex","SOLUSD",1721587327416,20.17,176.4,176.32,5.6713]
["bitfinex","SOLUSD",1721587327583,0.17,176.41,176.3,14.18]
["bitfinex","SOLUSD",1721587327909,0.34,176.41,176.39,5.6689]
["bitfinex","SOLUSD",1721587328114,5.6664,176.48,176.37,5.6698]
["bitfinex","SOLUSD",1721587328315,16.4207,176.58,176.38,14.1736]
["bitfinex","SOLUSD",1721587328489,5.6645,176.54,176.43,5.6677]
["bitfinex","SOLUSD",1721587328676,5.6645,176.54,176.42,14.1705]
["bitfinex","SOLUSD",1721587328677,5.6645,176.54,176.44,5.6674]
["bitfinex","SOLUSD",1721587328874,5.664,176.56,176.44,5.6674]
["bitfinex","SOLUSD",1721587329079,23.4607,176.58,176.45,45.0]
["bitfinex","SOLUSD",1721587329277,23.4607,176.58,176.44,45.0]
["bitfinex","SOLUSD",1721587329520,5.6649,176.53,176.44,45.0]
["bitfinex","SOLUSD",1721587329812,6.4589216,176.52,176.43,45.0]
["bitfinex","SOLUSD",1721587329990,0.7937216,176.52,176.43,45.0]
["bitfinex","SOLUSD",1721587330206,0.7937216,176.52,176.45,14.1681]
["bitfinex","SOLUSD",1721587330819,6.4590216,176.52,176.41,5.6684]
["bitfinex","SOLUSD",1721587331000,17.04,176.51,176.42,45.0]
["bitfinex","SOLUSD",1721587331191,17.04,176.51,176.42,50.6681]
["bitfinex","SOLUSD",1721587331408,17.04,176.51,176.42,45.0]
["bitfinex","SOLUSD",1721587331709,20.0,176.5,176.43,14.1697]
["bitfinex","SOLUSD",1721587331885,20.0,176.5,176.44,45.0]
["bitfinex","SOLUSD",1721587332089,0.7937216,176.52,176.45,5.6672]
["bitfinex","SOLUSD",1721587332325,0.7937216,176.52,176.43,14.1697]
["bitfinex","SOLUSD",1721587332326,0.7937216,176.52,176.46,45.0]
["bitfinex","SOLUSD",1721587332492,17.8337216,176.52,176.41,5.6683]
["bitfinex","SOLUSD",1721587332691,17.04,176.5,176.39,5.669]
["bitfinex","SOLUSD",1721587332908,37.04,176.49,176.4,45.0]
["bitfinex","SOLUSD",1721587333111,37.04,176.51,176.39,45.0]
["bitfinex","SOLUSD",1721587333426,20.0,176.51,176.42,19.8384]
["bitfinex","SOLUSD",1721587333628,5.6664,176.48,176.39,45.0]
["bitfinex","SOLUSD",1721587333852,20.34,176.47,176.37,14.1742]
["bitfinex","SOLUSD",1721587333995,20.0,176.47,176.37,19.8438]
["bitfinex","SOLUSD",1721587334190,0.34,176.46,176.37,19.8438]
["bitfinex","SOLUSD",1721587334397,0.34,176.46,176.35,5.6704]
["bitfinex","SOLUSD",1721587334603,5.6685,176.42,176.32,14.1783]
["bitfinex","SOLUSD",1721587334823,5.6685,176.42,176.37,14.1747]
["bitfinex","SOLUSD",1721587334824,20.0,176.41,176.37,14.1747]
["bitfinex","SOLUSD",1721587335199,20.0,176.41,176.34,5.6706]
["bitfinex","SOLUSD",1721587335408,20.0,176.41,176.32,19.8492]
["bitfinex","SOLUSD",1721587335835,20.0,176.41,176.32,19.8493]
["bitfinex","SOLUSD",1721587336508,20.0,176.41,176.33,5.671]
["bitfinex","SOLUSD",1721587336823,20.0,176.41,176.34,5.6707]
["bitfinex","SOLUSD",1721587337026,37.04,176.43,176.35,5.6704]
["bitfinex","SOLUSD",1721587337225,37.04,176.43,176.36,5.67]
["bitfinex","SOLUSD",1721587337403,37.04,176.43,176.37,5.6697]
["bitfinex","SOLUSD",1721587337404,20.0,176.43,176.37,5.6697]
["bitfinex","SOLUSD",1721587337612,20.0,176.43,176.36,14.1755]
["bitfinex","SOLUSD",1721587337948,6.4590216,176.52,176.41,5.6686]
["bitfinex","SOLUSD",1721587338247,17.04,176.51,176.42,45.0]
["bitfinex","SOLUSD",1721587338405,17.04,176.5,176.42,45.0]
["bitfinex","SOLUSD",1721587338605,0.7937216,176.52,176.44,14.1689]
["bitfinex","SOLUSD",1721587338804,0.7937216,176.52,176.45,45.0]
["bitfinex","SOLUSD",1721587339238,17.04,176.51,176.39,14.1727]
["bitfinex","SOLUSD",1721587339446,22.7055,176.51,176.41,5.6685]
["bitfinex","SOLUSD",1721587339647,17.04,176.51,176.43,14.1697]
["bitfinex","SOLUSD",1721587339811,17.04,176.51,176.44,45.0]
["bitfinex","SOLUSD",1721587340205,0.7937216,176.52,176.44,45.0]
["bitfinex","SOLUSD",1721587340451,17.04,176.51,176.44,45.0]
["bitfinex","SOLUSD",1721587340604,5.6654,176.51,176.44,45.0]
["bitfinex","SOLUSD",1721587341032,1.1337216,176.52,176.44,45.0]
["bitfinex","SOLUSD",1721587341240,0.34,176.51,176.44,45.0]
["bitfinex","SOLUSD",1721587341608,37.38,176.51,176.44,45.0]
["bitfinex","SOLUSD",1721587341814,20.0,176.51,176.44,45.0]
["bitfinex","SOLUSD",1721587342011,6.4588216,176.52,176.43,45.0]
["bitfinex","SOLUSD",1721587342233,20.0,176.51,176.32,30.54]
["bitfinex","SOLUSD",1721587342426,17.04,176.5,176.32,30.54]
["bitfinex","SOLUSD",1721587342634,5.6681,176.43,176.33,5.671]
["bitfinex","SOLUSD",1721587342816,5.6681,176.43,176.24,1.95081742]
["bitfinex","SOLUSD",1721587342817,20.0,176.42,176.35,5.6704]
["bitfinex","SOLUSD",1721587343543,17.04,176.42,176.31,5.6716]
["bitfinex","SOLUSD",1721587343744,37.38,176.41,176.31,5.6716]
["bitfinex","SOLUSD",1721587343915,37.04,176.41,176.31,5.6716]
["bitfinex","SOLUSD",1721587344110,6.009,176.4,176.29,19.8526]
["bitfinex","SOLUSD",1721587344338,17.04,176.37,176.29,14.1804]
["bitfinex","SOLUSD",1721587344513,37.04,176.36,176.26,5.6731]
["bitfinex","SOLUSD",1721587344715,0.17,176.35,176.22,30.54]
["bitfinex","SOLUSD",1721587345047,17.04,176.31,176.18,14.1893]
["bitfinex","SOLUSD",1721587345255,17.04,176.31,176.22,5.6746]
["bitfinex","SOLUSD",1721587345256,0.34,176.3,176.22,5.6746]
["bitfinex","SOLUSD",1721587345543,37.38,176.3,176.22,5.6746]
["bitfinex","SOLUSD",1721587345723,37.38,176.3,176.18,14.1893]
["bitfinex","SOLUSD",1721587346446,17.04,176.27,176.18,14.1893]
["bitfinex","SOLUSD",1721587346745,20.17,176.26,176.2,5.6752]
["bitfinex","SOLUSD",1721587346930,20.0,176.26,176.2,5.6752]
["bitfinex","SOLUSD",1721587347136,28.48342374,176.47,176.1,15.6829]
["bitfinex","SOLUSD",1721587347137,5.67,176.37,176.27,5.6731]
["bitfinex","SOLUSD",1721587347428,10.0,176.4,176.26,14.1832]
["bitfinex","SOLUSD",1721587347429,20.0,176.36,176.26,14.1832]
["bitfinex","SOLUSD",1721587347632,5.6717,176.32,176.16,30.54]
["bitfinex","SOLUSD",1721587347838,20.17,176.31,176.13,30.54]
["bitfinex","SOLUSD",1721587348050,20.17,176.31,176.22,5.6745]
["bitfinex","SOLUSD",1721587348354,0.17,176.31,176.24,5.674]
["bitfinex","SOLUSD",1721587348517,37.21,176.31,176.23,45.0]
["bitfinex","SOLUSD",1721587348877,20.0,176.3,176.23,45.0]
["bitfinex","SOLUSD",1721587349521,20.0,176.32,176.24,5.6738]
["bitfinex","SOLUSD",1721587349723,17.04,176.32,176.21,14.1871]
["bitfinex","SOLUSD",1721587349943,17.04,176.3,176.21,14.1871]
["bitfinex","SOLUSD",1721587350244,20.34,176.29,176.21,19.862]
["bitfinex","SOLUSD",1721587350460,17.04,176.28,176.21,14.1871]
["bitfinex","SOLUSD",1721587350619,20.0,176.27,176.21,14.1871]
["bitfinex","SOLUSD",1721587351720,37.04,176.28,176.21,14.1871]
["bitfinex","SOLUSD",1721587351917,42.7129,176.28,176.17,5.6762]
["bitfinex","SOLUSD",1721587352144,0.34,176.27,176.2,5.6752]
["bitfinex","SOLUSD",1721587352349,37.04,176.28,176.2,5.6752]
["bitfinex","SOLUSD",1721587353463,20.0,176.28,176.2,14.1878]
["bitfinex","SOLUSD",1721587353632,1.8946411,176.39,176.24,14.1849]
["bitfinex","SOLUSD",1721587353856,14.1722,176.41,176.25,45.0]
["bitfinex","SOLUSD",1721587354525,17.04,176.4,176.25,45.0]
["bitfinex","SOLUSD",1721587354928,14.1722,176.41,176.25,45.0]
["bitfinex","SOLUSD",1721587354929,17.04,176.34,176.25,45.0]
["bitfinex","SOLUSD",1721587355127,17.04,176.32,176.2,14.1883]
["bitfinex","SOLUSD",1721587355328,17.04,176.3,176.2,14.1883]
["bitfinex","SOLUSD",1721587355559,20.0,176.31,176.16,5.6764]
["bitfinex","SOLUSD",1721587355560,22.7137,176.26,176.16,5.6764]
["bitfinex","SOLUSD",1721587355763,37.04,176.25,176.16,5.6764]
["bitfinex","SOLUSD",1721587356061,20.0,176.25,176.18,5.6758]
["bitfinex","SOLUSD",1721587356229,20.0,176.26,176.18,5.6758]
["bitfinex","SOLUSD",1721587356564,0.17,176.25,176.16,5.6764]
["bitfinex","SOLUSD",1721587357652,0.17,176.25,176.17,5.6762]
["bitfinex","SOLUSD",1721587357955,0.17,176.25,176.18,45.0]
["bitfinex","SOLUSD",1721587358632,0.34,176.25,176.18,45.0]
["bitfinex","SOLUSD",1721587359026,17.38,176.25,176.13,36.2176]
["bitfinex","SOLUSD",1721587359224,17.04,176.22,176.14,5.6771]
["bitfinex","SOLUSD",1721587360027,17.04,176.22,176.15,5.6768]
["bitfinex","SOLUSD",1721587360261,17.38,176.23,176.16,5.6765]
["bitfinex","SOLUSD",1721587360437,20.0,176.22,176.16,5.6765]
["bitfinex","SOLUSD",1721587360858,20.0,176.22,176.14,19.8701]
["bitfinex","SOLUSD",1721587361060,20.0,176.22,176.15,45.0]
["bitfinex","SOLUSD",1721587361380,20.0,176.22,176.15,50.6768]
["bitfinex","SOLUSD",1721587361666,37.38,176.23,176.15,50.6768]
["bitfinex","SOLUSD",1721587364785,20.0,176.23,176.15,45.0]
["bitfinex","SOLUSD",1721587365072,6.377,176.29,176.21,19.8616]
["bitfinex","SOLUSD",1721587365230,6.377,176.29,176.22,45.0]
["bitfinex","SOLUSD",1721587365432,17.04,176.28,176.2,5.6752]
["bitfinex","SOLUSD",1721587365627,17.04,176.28,176.21,50.6749]
["bitfinex","SOLUSD",1721587366164,17.04,176.28,176.21,45.0]
["bitfinex","SOLUSD",1721587366381,17.04,176.28,176.2,45.0]
["bitfinex","SOLUSD",1721587366656,17.04,176.28,176.17,19.8669]
["bitfinex","SOLUSD",1721587366861,22.7135,176.26,176.17,14.1907]
["bitfinex","SOLUSD",1721587367064,17.04,176.24,176.17,14.1907]
["bitfinex","SOLUSD",1721587367241,0.34,176.23,176.17,14.1907]
["bitfinex","SOLUSD",1721587367556,17.04,176.22,176.14,5.6772]
["bitfinex","SOLUSD",1721587368480,17.38,176.23,176.14,5.677]
["bitfinex","SOLUSD",1721587368979,17.04,176.21,176.14,5.677]
["bitfinex","SOLUSD",1721587369884,17.38,176.23,176.14,5.677]
["bitfinex","SOLUSD",1721587370084,17.04,176.21,176.14,5.677]
["bitfinex","SOLUSD",1721587370375,17.04,176.21,176.15,5.6769]
["bitfinex","SOLUSD",1721587370770,0.34,176.23,176.16,50.6765]
["bitfinex","SOLUSD",1721587371082,20.0,176.25,176.19,5.6756]
["bitfinex","SOLUSD",1721587371405,1.95894771,176.3,176.2,50.6751]
["bitfinex","SOLUSD",1721587371582,1.95894771,176.3,176.18,5.6758]
["bitfinex","SOLUSD",1721587371789,17.04,176.26,176.16,64.8679]
["bitfinex","SOLUSD",1721587371954,17.04,176.26,176.16,59.1916]
["bitfinex","SOLUSD",1721587372151,25.8104,176.31,176.16,59.1916]
["bitfinex","SOLUSD",1721587372152,15.8104,176.31,176.25,14.1841]
["bitfinex","SOLUSD",1721587372561,15.8104,176.31,176.23,5.6743]
["bitfinex","SOLUSD",1721587372759,17.04,176.35,176.26,5.6732]
["bitfinex","SOLUSD",1721587372959,8.57200044,176.36,176.25,1.13470393]
["bitfinex","SOLUSD",1721587372960,6.6117,176.36,176.25,1.13470393]
["bitfinex","SOLUSD",1721587373158,6.6117,176.36,176.28,19.8545]
["bitfinex","SOLUSD",1721587373888,23.6517,176.36,176.29,50.6722]
["bitfinex","SOLUSD",1721587374269,23.6517,176.36,176.29,45.0]
["bitfinex","SOLUSD",1721587374576,23.6517,176.36,176.28,14.1819]
["bitfinex","SOLUSD",1721587375081,17.04,176.34,176.23,14.1858]
["bitfinex","SOLUSD",1721587375289,17.04,176.34,176.24,5.674]
["bitfinex","SOLUSD",1721587375492,0.17,176.33,176.24,5.674]
["bitfinex","SOLUSD",1721587375801,17.04,176.32,176.23,14.1858]
["bitfinex","SOLUSD",1721587376094,0.17,176.31,176.23,14.1858]
["bitfinex","SOLUSD",1721587376297,17.04,176.32,176.25,5.6736]
["bitfinex","SOLUSD",1721587376667,20.0,176.31,176.26,23.0]
["bitfinex","SOLUSD",1721587376869,20.0,176.31,176.25,5.6736]
["bitfinex","SOLUSD",1721587377083,20.0,176.31,176.24,5.674]
["bitfinex","SOLUSD",1721587377302,17.04,176.32,176.24,5.674]
["bitfinex","SOLUSD",1721587377601,20.0,176.31,176.24,5.674]
["bitfinex","SOLUSD",1721587379094,17.21,176.33,176.24,5.674]
["bitfinex","SOLUSD",1721587379303,37.38,176.32,176.24,5.674]
["bitfinex","SOLUSD",1721587379469,37.21,176.32,176.24,5.674]
["bitfinex","SOLUSD",1721587379811,37.04,176.32,176.24,5.674]
["bitfinex","SOLUSD",1721587380107,37.04,176.32,176.25,5.6736]
["bitfinex","SOLUSD",1721587380274,37.04,176.32,176.23,19.8599]
["bitfinex","SOLUSD",1721587380675,17.04,176.3,176.19,14.1891]
["bitfinex","SOLUSD",1721587380876,37.38,176.29,176.19,14.1891]
["bitfinex","SOLUSD",1721587381070,17.38,176.29,176.19,14.1891]
["bitfinex","SOLUSD",1721587381297,20.0,176.28,176.19,14.1891]
["bitfinex","SOLUSD",1721587381694,20.0,176.28,176.2,5.6752]
["bitfinex","SOLUSD",1721587382283,17.04,176.26,176.14,14.1925]
["bitfinex","SOLUSD",1721587382475,20.0,176.25,176.19,5.6755]
["bitfinex","SOLUSD",1721587382682,42.7128,176.28,176.19,5.6755]
["bitfinex","SOLUSD",1721587382892,42.7128,176.28,176.17,19.8661]
["bitfinex","SOLUSD",1721587383091,42.7128,176.28,176.17,14.19]
["bitfinex","SOLUSD",1721587383680,17.04,176.26,176.17,14.19]
["bitfinex","SOLUSD",1721587383903,20.0,176.25,176.17,14.19]
["bitfinex","SOLUSD",1721587384100,20.0,176.25,176.18,5.6758]
["bitfinex","SOLUSD",1721587384615,17.21,176.27,176.18,5.6758]
["bitfinex","SOLUSD",1721587384616,20.0,176.26,176.18,5.6758]
["bitfinex","SOLUSD",1721587385084,20.7875,176.36,176.21,14.1874]
["bitfinex","SOLUSD",1721587385295,5.6716,176.32,176.21,19.8623]
["bitfinex","SOLUSD",1721587385591,16.6117,176.36,176.21,14.1874]
["bitfinex","SOLUSD",1721587386006,16.6117,176.36,176.22,5.6745]
["bitfinex","SOLUSD",1721587386200,17.04,176.3,176.22,5.6745]
["bitfinex","SOLUSD",1721587386523,17.04,176.3,176.21,14.1874]
["bitfinex","SOLUSD",1721587387310,20.0,176.29,176.21,19.8623]
["bitfinex","SOLUSD",1721587387986,37.04,176.29,176.21,14.1874]
["bitfinex","SOLUSD",1721587388185,37.04,176.29,176.17,14.1907]
["bitfinex","SOLUSD",1721587388186,0.34,176.28,176.17,14.1907]
["bitfinex","SOLUSD",1721587388418,17.04,176.26,176.17,14.1907]
["bitfinex","SOLUSD",1721587388718,17.38,176.28,176.17,14.1907]
["bitfinex","SOLUSD",1721587389009,17.04,176.26,176.17,19.867]
["bitfinex","SOLUSD",1721587389177,17.04,176.26,176.19,5.6755]
["bitfinex","SOLUSD",1721587390115,17.38,176.28,176.19,5.6755]
["bitfinex","SOLUSD",1721587390290,37.04,176.27,176.19,5.6755]
["bitfinex","SOLUSD",1721587390492,37.04,176.27,176.12,14.194]
["bitfinex","SOLUSD",1721587390493,0.34,176.26,176.12,14.194]
["bitfinex","SOLUSD",1721587390709,17.04,176.25,176.15,5.6767]
["bitfinex","SOLUSD",1721587390887,0.17,176.24,176.16,19.868]
["bitfinex","SOLUSD",1721587391086,17.04,176.25,176.16,19.868]
["bitfinex","SOLUSD",1721587391608,10.0,176.35,176.23,5.6743]
["bitfinex","SOLUSD",1721587392083,6.6117,176.36,176.24,5.6738]
["bitfinex","SOLUSD",1721587392284,6.6117,176.36,176.23,14.1853]
["bitfinex","SOLUSD",1721587392487,15.4806,176.38,176.27,14.1825]
["bitfinex","SOLUSD",1721587392692,21.1503,176.38,176.27,14.1825]
["bitfinex","SOLUSD",1721587393118,5.6699,176.37,176.27,14.1825]
["bitfinex","SOLUSD",1721587393506,17.04,176.36,176.27,14.1825]
["bitfinex","SOLUSD",1721587393684,15.4806,176.38,176.3,5.672]
["bitfinex","SOLUSD",1721587393888,15.4806,176.38,176.29,5.6722]
["bitfinex","SOLUSD",1721587394089,15.4806,176.38,176.3,5.672]
["bitfinex","SOLUSD",1721587394290,15.4806,176.38,176.31,5.6717]
["bitfinex","SOLUSD",1721587394492,17.04,176.4,176.31,5.6717]
["bitfinex","SOLUSD",1721587395205,20.0,176.39,176.31,5.6717]
["bitfinex","SOLUSD",1721587395499,1.94440289,176.44,176.31,5.6717]
["bitfinex","SOLUSD",1721587395500,9.08102466,176.49,176.31,14.1792]
["bitfinex","SOLUSD",1721587395702,5.6666,176.48,176.36,5.67]
["bitfinex","SOLUSD",1721587395901,5.6666,176.48,176.35,14.1761]
["bitfinex","SOLUSD",1721587396118,5.6672,176.46,176.36,5.67]
["bitfinex","SOLUSD",1721587396492,22.7072,176.46,176.36,5.67]
["bitfinex","SOLUSD",1721587396921,32.2268,176.45,176.36,5.67]
["bitfinex","SOLUSD",1721587397421,15.1868,176.45,176.36,5.67]
["bitfinex","SOLUSD",1721587397801,20.0,176.44,176.36,5.67]
["bitfinex","SOLUSD",1721587398194,20.0,176.44,176.37,45.0]
["bitfinex","SOLUSD",1721587398395,20.0,176.44,176.37,50.6698]
["bitfinex","SOLUSD",1721587398622,37.04,176.44,176.35,19.8465]
["bitfinex","SOLUSD",1721587399097,37.04,176.44,176.36,5.67]
["bitfinex","SOLUSD",1721587399395,20.0,176.44,176.36,5.67]
["bitfinex","SOLUSD",1721587399602,20.0,176.45,176.36,0.44802241]
["bitfinex","SOLUSD",1721587399800,37.04,176.46,176.36,50.6699]
["bitfinex","SOLUSD",1721587400003,0.17,176.45,176.36,5.6699]
["bitfinex","SOLUSD",1721587400520,0.17,176.45,176.35,19.8463]
["bitfinex","SOLUSD",1721587400720,22.8774,176.45,176.35,19.8464]
["bitfinex","SOLUSD",1721587400905,0.17,176.45,176.36,1.13397594]
["bitfinex","SOLUSD",1721587401108,37.04,176.46,176.36,45.0]
["bitfinex","SOLUSD",1721587401318,0.34,176.45,176.36,5.6701]
["bitfinex","SOLUSD",1721587402326,23.0474,176.45,176.35,14.1761]
["bitfinex","SOLUSD",1721587402497,20.0,176.44,176.35,14.1761]
["bitfinex","SOLUSD",1721587402693,0.17,176.45,176.36,1.13397479]
["bitfinex","SOLUSD",1721587402897,20.0,176.46,176.36,46.13397479]
["bitfinex","SOLUSD",1721587403511,20.0,176.47,176.36,46.13397479]
["bitfinex","SOLUSD",1721587403715,23.2372,176.49,176.39,14.1729]
["bitfinex","SOLUSD",1721587403912,23.2372,176.49,176.4,45.0]
["bitfinex","SOLUSD",1721587404111,17.04,176.49,176.4,45.0]
["bitfinex","SOLUSD",1721587404428,6.4015,176.55,176.43,14.1697]
["bitfinex","SOLUSD",1721587404610,5.665,176.53,176.43,19.8376]
["bitfinex","SOLUSD",1721587404817,22.705,176.53,176.43,19.8376]
["bitfinex","SOLUSD",1721587405003,21.6456216,176.52,176.43,14.1697]
["bitfinex","SOLUSD",1721587405325,5.6654,176.51,176.43,14.1697]
["bitfinex","SOLUSD",1721587405915,17.04,176.49,176.38,19.8426]
["bitfinex","SOLUSD",1721587406118,42.7064,176.48,176.38,14.1734]
["bitfinex","SOLUSD",1721587406316,22.7064,176.48,176.38,19.8428]
["bitfinex","SOLUSD",1721587406508,20.0,176.47,176.38,19.8428]
["bitfinex","SOLUSD",1721587406723,17.04,176.46,176.38,19.8428]
["bitfinex","SOLUSD",1721587407299,17.04,176.44,176.35,5.6704]
["bitfinex","SOLUSD",1721587407503,17.04,176.42,176.34,5.6707]
["bitfinex","SOLUSD",1721587407722,17.04,176.42,176.33,14.1772]
["bitfinex","SOLUSD",1721587407723,22.7084,176.42,176.33,14.1772]
["bitfinex","SOLUSD",1721587407921,17.04,176.4,176.33,14.1772]
["bitfinex","SOLUSD",1721587409311,17.04,176.4,176.33,19.8483]
["bitfinex","SOLUSD",1721587410532,5.6697,176.38,176.29,14.1811]
["bitfinex","SOLUSD",1721587410717,17.04,176.37,176.27,5.6728]
["bitfinex","SOLUSD",1721587411032,17.04,176.37,176.23,5.6743]
["bitfinex","SOLUSD",1721587411033,17.04,176.31,176.23,5.6743]
["bitfinex","SOLUSD",1721587411230,17.04,176.31,176.22,5.6746]
["bitfinex","SOLUSD",1721587411455,17.04,176.27,176.2,14.1877]
["bitfinex","SOLUSD",1721587411607,17.04,176.25,176.17,5.6762]
["bitfinex","SOLUSD",1721587412441,17.04,176.25,176.18,5.6758]
["bitfinex","SOLUSD",1721587412786,17.04,176.27,176.18,5.6758]
["bitfinex","SOLUSD",1721587412922,5.6729,176.28,176.18,5.6758]
["bitfinex","SOLUSD",1721587412923,17.04,176.25,176.18,5.6758]
["bitfinex","SOLUSD",1721587414051,17.04,176.27,176.18,5.6758]
["bitfinex","SOLUSD",1721587414259,1.94941761,176.36,176.19,76.67512422]
["bitfinex","SOLUSD",1721587414458,15.8773,176.4,176.2,0.34]
["bitfinex","SOLUSD",1721587414767,5.6704,176.36,176.27,14.1824]
["bitfinex","SOLUSD",1721587414931,17.87960117,176.4,176.27,14.1824]
["bitfinex","SOLUSD",1721587415127,17.04,176.36,176.27,19.8553]
["bitfinex","SOLUSD",1721587415328,17.04,176.36,176.27,14.1824]
["bitfinex","SOLUSD",1721587415533,17.04,176.35,176.24,30.54]
["bitfinex","SOLUSD",1721587415750,17.04,176.33,176.25,45.0]
["bitfinex","SOLUSD",1721587416059,17.04,176.33,176.25,50.6736]
["bitfinex","SOLUSD",1721587416362,20.0,176.32,176.25,50.6736]
["bitfinex","SOLUSD",1721587416737,20.0,176.32,176.25,45.0]
["bitfinex","SOLUSD",1721587417454,17.04,176.3,176.19,30.54]
["bitfinex","SOLUSD",1721587417658,17.04,176.28,176.19,5.6755]
["bitfinex","SOLUSD",1721587418236,22.7129,176.28,176.17,14.1901]
["bitfinex","SOLUSD",1721587418743,17.04,176.26,176.17,14.1901]
["bitfinex","SOLUSD",1721587419067,17.04,176.26,176.18,5.6758]
["bitfinex","SOLUSD",1721587419244,29.087,176.29,176.19,5.6756]
["bitfinex","SOLUSD",1721587419452,22.7129,176.28,176.17,19.8662]
["bitfinex","SOLUSD",1721587419647,20.0,176.27,176.18,45.0]
["bitfinex","SOLUSD",1721587420034,20.0,176.27,176.18,50.6759]
["bitfinex","SOLUSD",1721587420857,5.6738,176.25,176.17,14.1901]
["bitfinex","SOLUSD",1721587421071,17.04,176.26,176.17,19.8662]
["bitfinex","SOLUSD",1721587421241,20.0,176.25,176.17,19.8662]
["bitfinex","SOLUSD",1721587421763,20.0,176.25,176.17,14.1901]
["bitfinex","SOLUSD",1721587422131,20.0,176.25,176.17,19.8661]
["bitfinex","SOLUSD",1721587423063,42.7138,176.25,176.17,14.1901]
["bitfinex","SOLUSD",1721587423242,42.7138,176.25,176.15,30.7469]
["bitfinex","SOLUSD",1721587423436,0.17,176.24,176.15,30.7469]
["bitfinex","SOLUSD",1721587423986,0.17,176.24,176.11,30.748]
["bitfinex","SOLUSD",1721587423987,5.6751,176.21,176.11,30.748]
["bitfinex","SOLUSD",1721587424261,5.6756,176.2,176.11,25.07]
["bitfinex","SOLUSD",1721587424449,17.04,176.22,176.11,30.7481]
["bitfinex","SOLUSD",1721587424768,0.34,176.24,176.11,30.7481]
["bitfinex","SOLUSD",1721587424769,22.7158,176.19,176.11,25.07]
["bitfinex","SOLUSD",1721587424971,17.04,176.19,176.11,25.07]
["bitfinex","SOLUSD",1721587425337,20.0,176.18,176.11,25.07]
["bitfinex","SOLUSD",1721587425663,22.7164,176.17,176.07,5.6793]
["bitfinex","SOLUSD",1721587425834,20.0,176.16,176.07,5.6793]
["bitfinex","SOLUSD",1721587426735,5.677,176.15,176.06,25.07]
["bitfinex","SOLUSD",1721587426937,20.0,176.14,176.06,30.7498]
["bitfinex","SOLUSD",1721587427251,42.7167,176.16,176.07,5.6795]
["bitfinex","SOLUSD",1721587427545,5.677,176.15,176.06,25.07]
["bitfinex","SOLUSD",1721587427783,37.04,176.14,176.06,25.07]
["bitfinex","SOLUSD",1721587428684,37.04,176.14,176.07,5.6795]
["bitfinex","SOLUSD",1721587428847,37.04,176.14,176.06,25.07]
["bitfinex","SOLUSD",1721587429047,37.04,176.14,176.08,5.6789]
["bitfinex","SOLUSD",1721587429265,37.04,176.14,176.06,30.7496]
["bitfinex","SOLUSD",1721587430384,37.04,176.14,176.06,25.07]
["bitfinex","SOLUSD",1721587430550,37.04,176.14,176.02,25.07]
["bitfinex","SOLUSD",1721587430551,0.17,176.13,176.02,25.07]
["bitfinex","SOLUSD",1721587431058,22.718,176.12,176.03,5.6807]
["bitfinex","SOLUSD",1721587431256,20.0,176.11,176.03,5.6807]
["bitfinex","SOLUSD",1721587431583,0.17,176.13,176.04,14.2005]
["bitfinex","SOLUSD",1721587431760,20.0,176.14,176.06,5.6796]
["bitfinex","SOLUSD",1721587432273,37.04,176.14,176.05,45.0]
["bitfinex","SOLUSD",1721587432658,20.0,176.14,176.05,45.0]
["bitfinex","SOLUSD",1721587432860,20.0,176.14,176.07,5.6794]
["bitfinex","SOLUSD",1721587433384,20.0,176.14,176.06,25.07]
["bitfinex","SOLUSD",1721587433581,20.0,176.14,176.07,45.0]
["bitfinex","SOLUSD",1721587433769,42.7173,176.14,176.06,25.07]
["bitfinex","SOLUSD",1721587434182,5.6778,176.13,176.05,45.0]
["bitfinex","SOLUSD",1721587434487,20.0,176.12,176.05,45.0]
["bitfinex","SOLUSD",1721587435184,20.0,176.12,176.02,39.2722]
["bitfinex","SOLUSD",1721587435392,20.0,176.12,176.04,5.6804]
["bitfinex","SOLUSD",1721587435562,20.0,176.12,176.05,45.0]
["bitfinex","SOLUSD",1721587435765,17.04,176.12,176.02,44.953]
["bitfinex","SOLUSD",1721587436177,5.6783,176.11,176.02,44.953]
["bitfinex","SOLUSD",1721587436510,25.6783,176.11,176.02,44.953]
["bitfinex","SOLUSD",1721587437465,42.7183,176.11,176.02,44.953]
["bitfinex","SOLUSD",1721587437971,37.04,176.11,176.03,50.6808]
["bitfinex","SOLUSD",1721587438693,37.04,176.11,176.02,25.07]
["bitfinex","SOLUSD",1721587438880,42.7184,176.11,176.02,5.6809]
["bitfinex","SOLUSD",1721587439090,37.04,176.11,176.01,14.2034]
["bitfinex","SOLUSD",1721587439285,37.04,176.11,176.01,19.8848]
["bitfinex","SOLUSD",1721587439459,37.04,176.11,176.02,50.681]
["bitfinex","SOLUSD",1721587439877,42.7183,176.11,176.02,50.681]
["bitfinex","SOLUSD",1721587440097,42.7183,176.11,176.02,45.0]
["bitfinex","SOLUSD",1721587440263,42.7183,176.11,176.01,14.2034]
["bitfinex","SOLUSD",1721587441373,15.3483,176.15,176.04,14.2007]
["bitfinex","SOLUSD",1721587441589,15.3483,176.15,176.07,25.07]
["bitfinex","SOLUSD",1721587441896,15.3483,176.15,176.07,14.1981]
["bitfinex","SOLUSD",1721587442265,15.3483,176.15,176.03,44.9526]
["bitfinex","SOLUSD",1721587442465,17.04,176.14,176.04,45.0]
["bitfinex","SOLUSD",1721587442681,5.6787,176.1,176.03,25.07]
["bitfinex","SOLUSD",1721587442887,5.6788,176.1,176.01,5.6813]
["bitfinex","SOLUSD",1721587443095,22.7182,176.12,176.01,5.6813]
["bitfinex","SOLUSD",1721587443402,37.04,176.11,176.02,14.2022]
["bitfinex","SOLUSD",1721587443765,42.7183,176.11,176.02,14.2022]
["bitfinex","SOLUSD",1721587444405,22.7188,176.1,175.99,34.39902847]
["bitfinex","SOLUSD",1721587444569,37.21,176.09,175.99,3.64702847]
["bitfinex","SOLUSD",1721587444778,22.7199,176.06,175.99,3.64702847]
["bitfinex","SOLUSD",1721587445397,17.04,176.06,175.99,3.64702847]
["bitfinex","SOLUSD",1721587445790,37.04,176.05,175.99,3.64702847]
["bitfinex","SOLUSD",1721587445996,43.1983,176.05,175.99,3.64702847]
["bitfinex","SOLUSD",1721587446380,48.8785,176.05,175.99,3.64702847]
["bitfinex","SOLUSD",1721587446799,26.1583,176.05,175.99,3.64702847]
["bitfinex","SOLUSD",1721587447691,20.0,176.05,175.99,9.32902847]
["bitfinex","SOLUSD",1721587447896,22.719,176.09,176.0,45.0]
["bitfinex","SOLUSD",1721587448100,37.04,176.08,175.99,3.64702847]
["bitfinex","SOLUSD",1721587448275,37.04,176.08,175.99,54.32902847]
["bitfinex","SOLUSD",1721587448479,20.0,176.08,175.99,54.32902847]
["bitfinex","SOLUSD",1721587448989,5.6796,176.07,175.99,3.64702847]
["bitfinex","SOLUSD",1721587449194,25.85,176.06,175.99,3.64702847]
["bitfinex","SOLUSD",1721587449701,25.68,176.06,175.99,3.64702847]
["bitfinex","SOLUSD",1721587449905,42.72,176.06,175.99,3.64702847]
["bitfinex","SOLUSD",1721587450198,17.04,176.05,175.99,3.64702847]
["bitfinex","SOLUSD",1721587450390,37.21,176.04,175.99,3.64702847]
["bitfinex","SOLUSD",1721587450702,33.64,176.03,175.99,3.64702847]
["bitfinex","SOLUSD",1721587450888,53.64,176.03,175.99,3.64702847]
["bitfinex","SOLUSD",1721587451203,20.0,176.06,175.99,3.64702847]
["bitfinex","SOLUSD",1721587451373,44.991,176.12,175.99,3.64702847]
["bitfinex","SOLUSD",1721587451374,20.0,176.1,175.99,3.64702847]
["bitfinex","SOLUSD",1721587451701,5.6804,176.05,175.99,3.64702847]
["bitfinex","SOLUSD",1721587451881,20.0,176.04,175.99,3.64702847]
["bitfinex","SOLUSD",1721587452389,5.6815,176.01,175.99,3.64702847]
["bitfinex","SOLUSD",1721587452601,20.0,176.0,175.99,3.64702847]
["bitfinex","SOLUSD",1721587452802,22.721,176.03,175.99,3.64702847]
["bitfinex","SOLUSD",1721587452993,20.0,176.02,175.99,3.64702847]
["bitfinex","SOLUSD",1721587453197,22.7217,176.01,175.99,3.64702847]
["bitfinex","SOLUSD",1721587453488,20.0,176.02,175.96,2.13206107]
["bitfinex","SOLUSD",1721587453489,23.2316,175.99,175.96,2.13206107]
["bitfinex","SOLUSD",1721587453809,42.7225,175.98,175.96,2.13206107]
["bitfinex","SOLUSD",1721587454026,42.8925,175.98,175.96,2.13206107]
["bitfinex","SOLUSD",1721587454178,42.8925,175.98,175.9,0.7937216]
["bitfinex","SOLUSD",1721587454179,17.04,175.95,175.9,0.7937216]
["bitfinex","SOLUSD",1721587454379,37.38,175.94,175.9,0.7937216]
["bitfinex","SOLUSD",1721587454701,37.04,175.94,175.9,0.7937216]
["bitfinex","SOLUSD",1721587454899,17.04,175.93,175.86,3.64229433]
["bitfinex","SOLUSD",1721587455121,22.7248,175.91,175.86,3.64229433]
["bitfinex","SOLUSD",1721587455401,17.04,175.89,175.86,3.64229433]
["bitfinex","SOLUSD",1721587455611,37.21,175.89,175.86,3.64229433]
["bitfinex","SOLUSD",1721587455897,20.17,175.89,175.86,3.64229433]
["bitfinex","SOLUSD",1721587456102,20.0,175.89,175.86,3.64229433]
["bitfinex","SOLUSD",1721587457110,37.21,175.89,175.86,3.64229433]
["bitfinex","SOLUSD",1721587457303,22.726,175.87,175.86,3.64229433]
["bitfinex","SOLUSD",1721587457480,17.04,175.87,175.86,3.64229433]
["bitfinex","SOLUSD",1721587457827,37.04,175.87,175.86,3.64229433]
["bitfinex","SOLUSD",1721587458029,37.21,175.87,175.86,3.64229433]
["bitfinex","SOLUSD",1721587458323,37.21,175.87,175.8,2.14497577]
["bitfinex","SOLUSD",1721587458324,5.6874,175.83,175.8,2.14497577]
["bitfinex","SOLUSD",1721587458511,20.0,175.82,175.8,2.14497577]
["bitfinex","SOLUSD",1721587458825,25.6877,175.82,175.8,2.14497577]
["bitfinex","SOLUSD",1721587459403,42.7277,175.82,175.8,2.14497577]
["bitfinex","SOLUSD",1721587460034,0.17,175.81,175.8,2.14497577]
["bitfinex","SOLUSD",1721587460410,42.7277,175.82,175.8,2.14497577]
["bitfinex","SOLUSD",1721587460739,25.6877,175.82,175.8,2.14497577]
["bitfinex","SOLUSD",1721587461101,20.0,175.82,175.8,2.14497577]
["bitfinex","SOLUSD",1721587461407,42.7276,175.82,175.8,2.14497577]
["bitfinex","SOLUSD",1721587463029,0.17,175.81,175.8,2.14497577]
["bitfinex","SOLUSD",1721587463237,22.7289,175.78,175.77,0.1587924]
["bitfinex","SOLUSD",1721587463397,5.6889,175.78,175.77,0.1587924]
["bitfinex","SOLUSD",1721587463599,25.6889,175.78,175.77,0.1587924]
["bitfinex","SOLUSD",1721587463831,20.0,175.78,175.77,0.1587924]
["bitfinex","SOLUSD",1721587464126,25.6889,175.78,175.77,0.1587924]
["bitfinex","SOLUSD",1721587464517,42.7289,175.78,175.77,0.1587924]
["bitfinex","SOLUSD",1721587464736,42.8989,175.78,175.77,0.1587924]
["bitfinex","SOLUSD",1721587465108,5.6902,175.74,175.73,8.42911376]
["bitfinex","SOLUSD",1721587465374,25.6902,175.74,175.73,8.42911376]
["bitfinex","SOLUSD",1721587465652,43.0702,175.74,175.73,8.42911376]
["bitfinex","SOLUSD",1721587465853,88.0702,175.74,175.73,8.42911376]
["bitfinex","SOLUSD",1721587466020,88.0702,175.74,175.72,0.7937216]
["bitfinex","SOLUSD",1721587466223,88.0702,175.74,175.6,4.19117949]
["bitfinex","SOLUSD",1721587466224,6.4562,175.65,175.6,4.19117949]
["bitfinex","SOLUSD",1721587466422,20.0,175.64,175.6,4.19117949]
["bitfinex","SOLUSD",1721587466843,25.6935,175.64,175.6,4.19117949]
["bitfinex","SOLUSD",1721587467131,20.0,175.64,175.6,4.19117949]
["bitfinex","SOLUSD",1721587467340,5.6943,175.62,175.6,4.19117949]
["bitfinex","SOLUSD",1721587467653,20.34,175.61,175.6,3.69117949]
["bitfinex","SOLUSD",1721587468422,5.6952,175.59,175.55,0.7937216]
["bitfinex","SOLUSD",1721587468648,0.17,175.58,175.55,0.7937216]
["bitfinex","SOLUSD",1721587468851,65.34,175.58,175.55,0.7937216]
["bitfinex","SOLUSD",1721587469071,20.34,175.58,175.55,0.7937216]
["bitfinex","SOLUSD",1721587469258,20.0,175.58,175.55,0.7937216]
["bitfinex","SOLUSD",1721587469548,6.4562,175.67,175.55,0.7937216]
["bitfinex","SOLUSD",1721587469970,22.4801,175.73,175.55,0.7937216]
["bitfinex","SOLUSD",1721587470261,5.6909,175.72,175.6,14.2366]
["bitfinex","SOLUSD",1721587470433,5.6909,175.72,175.55,0.7937216]
["bitfinex","SOLUSD",1721587470434,6.4562,175.73,175.64,5.6932]
["bitfinex","SOLUSD",1721587470759,6.4562,175.73,175.62,5.6939]
["bitfinex","SOLUSD",1721587470935,6.4562,175.73,175.57,26.83260186]
["bitfinex","SOLUSD",1721587470936,6.4562,175.73,175.63,45.0]
["bitfinex","SOLUSD",1721587471139,22.4801,175.79,175.64,0.17]
["bitfinex","SOLUSD",1721587471324,22.4801,175.79,175.64,46.30842337]
["bitfinex","SOLUSD",1721587471525,22.4801,175.79,175.69,5.6917]
["bitfinex","SOLUSD",1721587471526,12.1449,175.79,175.69,5.6917]
["bitfinex","SOLUSD",1721587471744,12.1449,175.79,175.7,45.0]
["bitfinex","SOLUSD",1721587471944,6.4562,175.79,175.67,14.2311]
["bitfinex","SOLUSD",1721587472151,5.6893,175.77,175.68,45.0]
["bitfinex","SOLUSD",1721587472324,5.69,175.75,175.65,5.6929]
["bitfinex","SOLUSD",1721587472661,27.04,175.78,175.62,14.2346]
["bitfinex","SOLUSD",1721587472836,41.2626,175.78,175.63,45.0]
["bitfinex","SOLUSD",1721587473037,5.6903,175.74,175.63,45.0]
["bitfinex","SOLUSD",1721587473267,6.4562,175.79,175.66,5.6926]
["bitfinex","SOLUSD",1721587473436,6.4562,175.79,175.64,1.30849483]
["bitfinex","SOLUSD",1721587473437,6.4562,175.79,175.67,45.17]
["bitfinex","SOLUSD",1721587473634,6.4562,175.79,175.68,0.34]
["bitfinex","SOLUSD",1721587473833,6.4562,175.79,175.7,19.92]
["bitfinex","SOLUSD",1721587474051,5.6884,175.8,175.7,19.92]
["bitfinex","SOLUSD",1721587474237,5.6884,175.8,175.71,46.13814362]
["bitfinex","SOLUSD",1721587474435,5.6884,175.8,175.71,45.0]
["bitfinex","SOLUSD",1721587474638,22.4801,175.85,175.71,45.0]
["bitfinex","SOLUSD",1721587474849,5.689,175.78,175.71,45.0]
["bitfinex","SOLUSD",1721587475039,5.6885,175.8,175.71,45.0]
["bitfinex","SOLUSD",1721587475456,5.6887,175.79,175.71,45.0]
["bitfinex","SOLUSD",1721587475658,10.0,175.83,175.66,5.6925]
["bitfinex","SOLUSD",1721587475846,5.6894,175.77,175.67,45.17]
["bitfinex","SOLUSD",1721587476349,20.0,175.76,175.68,1.1382634]
["bitfinex","SOLUSD",1721587476589,20.0,175.76,175.69,0.17]
["bitfinex","SOLUSD",1721587476745,25.689,175.78,175.69,0.17]
["bitfinex","SOLUSD",1721587477260,20.0,175.78,175.69,50.8615]
["bitfinex","SOLUSD",1721587477760,20.0,175.78,175.69,45.17]
["bitfinex","SOLUSD",1721587477935,25.689,175.78,175.69,46.30814491]
["bitfinex","SOLUSD",1721587478773,25.689,175.78,175.69,45.0]
["bitfinex","SOLUSD",1721587479061,5.6896,175.76,175.69,45.0]
["bitfinex","SOLUSD",1721587479229,24.2176,175.84,175.65,55.8971]
["bitfinex","SOLUSD",1721587479230,5.6903,175.74,175.65,30.8271]
["bitfinex","SOLUSD",1721587479861,5.6911,175.72,175.62,11.8844]
["bitfinex","SOLUSD",1721587480043,17.04,175.74,175.63,5.6936]
["bitfinex","SOLUSD",1721587480360,20.0,175.73,175.64,1.13851343]
["bitfinex","SOLUSD",1721587480753,20.0,175.74,175.64,1.13851343]
["bitfinex","SOLUSD",1721587480951,20.0,175.74,175.65,1.13845513]
["bitfinex","SOLUSD",1721587481160,5.6896,175.76,175.66,6.0327]
["bitfinex","SOLUSD",1721587481370,5.6896,175.76,175.67,45.0]
["bitfinex","SOLUSD",1721587481371,20.0,175.75,175.67,45.0]
["bitfinex","SOLUSD",1721587481550,20.0,175.75,175.68,0.17]
["bitfinex","SOLUSD",1721587481953,5.6896,175.76,175.68,1.30822545]
["bitfinex","SOLUSD",1721587482265,5.6903,175.74,175.68,0.17]
["bitfinex","SOLUSD",1721587482564,5.6906,175.73,175.67,45.0]
["bitfinex","SOLUSD",1721587482762,5.6906,175.73,175.66,0.17]
["bitfinex","SOLUSD",1721587482763,37.04,175.75,175.59,39.3072]
["bitfinex","SOLUSD",1721587482964,5.6916,175.7,175.61,5.6943]
["bitfinex","SOLUSD",1721587483342,20.0,175.69,175.59,39.3072]
["bitfinex","SOLUSD",1721587483852,5.6924,175.68,175.59,14.2372]
["bitfinex","SOLUSD",1721587484047,5.6929,175.66,175.58,16.595]
["bitfinex","SOLUSD",1721587484258,20.0,175.69,175.58,16.595]
["bitfinex","SOLUSD",1721587484761,20.0,175.69,175.59,25.07]
["bitfinex","SOLUSD",1721587484965,20.0,175.72,175.59,25.07]
["bitfinex","SOLUSD",1721587485173,20.0,175.72,175.6,45.34]
["bitfinex","SOLUSD",1721587485354,20.0,175.72,175.61,14.2359]
["bitfinex","SOLUSD",1721587485561,25.6906,175.73,175.63,5.6936]
["bitfinex","SOLUSD",1721587485752,20.0,175.73,175.64,1.47834449]
["bitfinex","SOLUSD",1721587485950,5.6913,175.71,175.65,1.13834449]
["bitfinex","SOLUSD",1721587486142,37.04,175.7,175.56,19.9353]
["bitfinex","SOLUSD",1721587486481,5.693,175.66,175.56,14.2395]
["bitfinex","SOLUSD",1721587486842,5.6917,175.7,175.59,1.13880399]
["bitfinex","SOLUSD",1721587487046,34.2241,175.76,175.6,14.2368]
["bitfinex","SOLUSD",1721587487264,5.6912,175.71,175.62,5.694]
["bitfinex","SOLUSD",1721587487664,20.0,175.7,175.63,45.17]
["bitfinex","SOLUSD",1721587487850,25.6916,175.7,175.63,45.17]
["bitfinex","SOLUSD",1721587488053,20.0,175.7,175.56,14.24]
["bitfinex","SOLUSD",1721587488276,5.6928,175.66,175.57,13.57830186]
["bitfinex","SOLUSD",1721587488648,5.6923,175.68,175.59,1.13879245]
["bitfinex","SOLUSD",1721587488866,14.2269,175.73,175.59,1.13879245]
["bitfinex","SOLUSD",1721587488867,5.6925,175.67,175.59,1.13879245]
["bitfinex","SOLUSD",1721587489072,31.2695,175.7,175.58,16.595]
["bitfinex","SOLUSD",1721587489370,5.6936,175.64,175.58,16.595]
["bitfinex","SOLUSD",1721587489571,5.6926,175.67,175.59,1.13879059]
["bitfinex","SOLUSD",1721587489773,5.6936,175.64,175.57,7.88280186]
["bitfinex","SOLUSD",1721587490075,5.6943,175.62,175.57,1.76260186]
["bitfinex","SOLUSD",1721587490386,20.0,175.61,175.57,1.76260186]
["bitfinex","SOLUSD",1721587490543,5.694,175.63,175.57,1.76260186]
["bitfinex","SOLUSD",1721587490747,20.0,175.62,175.57,1.76260186]
["bitfinex","SOLUSD",1721587491353,20.0,175.64,175.57,1.76260186]
["bitfinex","SOLUSD",1721587491670,5.6923,175.68,175.57,1.76260186]
["bitfinex","SOLUSD",1721587491864,25.6925,175.67,175.58,5.6951]
["bitfinex","SOLUSD",1721587492043,20.0,175.69,175.59,0.17]
["bitfinex","SOLUSD",1721587492246,20.0,175.69,175.58,0.17]
["bitfinex","SOLUSD",1721587492661,20.0,175.69,175.58,45.34]
["bitfinex","SOLUSD",1721587493044,5.6927,175.67,175.58,45.34]
["bitfinex","SOLUSD",1721587493249,20.0,175.66,175.57,1.76260186]
["bitfinex","SOLUSD",1721587493587,5.6935,175.64,175.57,1.76260186]
["bitfinex","SOLUSD",1721587493780,20.0,175.63,175.57,1.76260186]
["bitfinex","SOLUSD",1721587494280,25.6938,175.63,175.57,1.76260186]
["bitfinex","SOLUSD",1721587494654,20.0,175.63,175.57,1.76260186]
["bitfinex","SOLUSD",1721587494849,20.0,175.67,175.57,1.76260186]
["bitfinex","SOLUSD",1721587495072,20.0,175.67,175.58,0.17]
["bitfinex","SOLUSD",1721587495406,5.694,175.63,175.57,1.76260186]
["bitfinex","SOLUSD",1721587495686,5.6946,175.61,175.57,1.76260186]
["bitfinex","SOLUSD",1721587496095,20.0,175.62,175.57,1.76260186]
["bitfinex","SOLUSD",1721587496476,20.0,175.62,175.58,1.13907728]
["bitfinex","SOLUSD",1721587496676,14.2295,175.7,175.58,1.13907728]
["bitfinex","SOLUSD",1721587496677,20.0,175.64,175.58,1.13907728]
["bitfinex","SOLUSD",1721587496894,20.0,175.66,175.58,51.83437728]
["bitfinex","SOLUSD",1721587497094,20.0,175.66,175.58,46.13907728]
["bitfinex","SOLUSD",1721587497095,25.6928,175.66,175.58,46.13907728]
["bitfinex","SOLUSD",1721587497279,5.6932,175.65,175.59,45.0]
["bitfinex","SOLUSD",1721587497479,20.0,175.64,175.57,46.93260186]
["bitfinex","SOLUSD",1721587497691,25.693,175.66,175.58,0.17]
["bitfinex","SOLUSD",1721587497877,5.6946,175.61,175.57,1.76260186]
["bitfinex","SOLUSD",1721587498076,20.0,175.66,175.57,1.76260186]
["bitfinex","SOLUSD",1721587498280,5.6942,175.62,175.57,1.76260186]
["bitfinex","SOLUSD",1721587499120,31.2719,175.67,175.57,1.76260186]
["bitfinex","SOLUSD",1721587499301,5.6937,175.64,175.57,1.76260186]
["bitfinex","SOLUSD",1721587499604,20.0,175.63,175.58,0.34]
["bitfinex","SOLUSD",1721587499771,25.6931,175.66,175.58,0.34]
["bitfinex","SOLUSD",1721587499967,16.5498,175.74,175.6,5.6945]
["bitfinex","SOLUSD",1721587500169,16.5498,175.74,175.61,45.34]
["bitfinex","SOLUSD",1721587500395,5.6911,175.72,175.62,45.0]
["bitfinex","SOLUSD",1721587500585,17.04,175.74,175.63,0.17]
["bitfinex","SOLUSD",1721587500772,5.6916,175.7,175.63,0.17]
["bitfinex","SOLUSD",1721587501402,17.04,175.74,175.63,0.17]
["bitfinex","SOLUSD",1721587501623,17.04,175.7,175.57,1.76260186]
["bitfinex","SOLUSD",1721587502189,17.04,175.68,175.57,1.76260186]
["bitfinex","SOLUSD",1721587502413,5.6941,175.62,175.57,1.76260186]
["bitfinex","SOLUSD",1721587502704,17.04,175.68,175.57,1.76260186]
["bitfinex","SOLUSD",1721587502705,5.6945,175.61,175.57,1.76260186]
["bitfinex","SOLUSD",1721587502880,20.0,175.61,175.57,1.76260186]
["bitfinex","SOLUSD",1721587503081,5.6929,175.66,175.57,7.45820186]
["bitfinex","SOLUSD",1721587503307,14.2255,175.75,175.59,5.695]
["bitfinex","SOLUSD",1721587503478,14.2255,175.75,175.57,1.76260186]
["bitfinex","SOLUSD",1721587503677,14.2255,175.75,175.6,19.9307]
["bitfinex","SOLUSD",1721587504133,14.2255,175.75,175.57,1.76260186]
["bitfinex","SOLUSD",1721587504134,5.6933,175.65,175.57,1.76260186]
["bitfinex","SOLUSD",1721587504410,17.04,175.7,175.57,1.76260186]
["bitfinex","SOLUSD",1721587504716,1.99101916,175.79,175.58,0.17]
["bitfinex","SOLUSD",1721587504914,5.69,175.75,175.64,5.6934]
["bitfinex","SOLUSD",1721587505212,5.6912,175.71,175.65,0.17]
["bitfinex","SOLUSD",1721587505380,5.6915,175.7,175.62,14.2351]
["bitfinex","SOLUSD",1721587505586,5.691,175.72,175.63,0.34]
["bitfinex","SOLUSD",1721587505783,17.04,175.74,175.63,45.34]
["bitfinex","SOLUSD",1721587506006,17.04,175.74,175.6,6.2472]
["bitfinex","SOLUSD",1721587506210,17.04,175.74,175.61,45.0]
["bitfinex","SOLUSD",1721587506381,5.6922,175.68,175.61,45.0]
["bitfinex","SOLUSD",1721587506575,20.0,175.67,175.61,45.0]
["bitfinex","SOLUSD",1721587506799,17.04,175.77,175.61,59.2358]
["bitfinex","SOLUSD",1721587506990,40.49003335,175.81,175.63,16.3664]
["bitfinex","SOLUSD",1721587506991,2.04963335,175.81,175.63,16.3664]
["bitfinex","SOLUSD",1721587507206,5.6889,175.78,175.69,5.6917]
["bitfinex","SOLUSD",1721587507396,5.6889,175.78,175.7,45.0]
["bitfinex","SOLUSD",1721587507700,5.6893,175.77,175.67,5.6924]
["bitfinex","SOLUSD",1721587507923,5.6893,175.77,175.68,45.0]
["bitfinex","SOLUSD",1721587508085,17.04,175.8,175.68,45.0]
["bitfinex","SOLUSD",1721587508289,24.22,175.81,175.66,0.17]
["bitfinex","SOLUSD",1721587508290,17.04,175.78,175.66,0.17]
["bitfinex","SOLUSD",1721587508519,0.34,175.77,175.63,16.3664]
["bitfinex","SOLUSD",1721587508705,5.6919,175.69,175.59,5.6949]
["bitfinex","SOLUSD",1721587509209,27.04,175.76,175.6,11.9417]
["bitfinex","SOLUSD",1721587509210,20.0,175.68,175.6,11.9417]
["bitfinex","SOLUSD",1721587509916,25.6922,175.68,175.6,6.2472]
["bitfinex","SOLUSD",1721587510293,20.0,175.68,175.61,45.17]
["bitfinex","SOLUSD",1721587510498,25.6918,175.69,175.61,45.17]
["bitfinex","SOLUSD",1721587510698,20.0,175.69,175.62,1.13862851]
["bitfinex","SOLUSD",1721587510898,20.0,175.69,175.63,0.17]
["bitfinex","SOLUSD",1721587511197,20.0,175.71,175.61,45.17]
["bitfinex","SOLUSD",1721587511403,5.6919,175.69,175.61,45.17]
["bitfinex","SOLUSD",1721587511724,20.0,175.68,175.61,45.17]
["bitfinex","SOLUSD",1721587512018,20.0,175.68,175.62,1.13854159]
["bitfinex","SOLUSD",1721587512222,20.0,175.68,175.61,50.8643]
["bitfinex","SOLUSD",1721587512428,25.6916,175.7,175.61,45.17]
["bitfinex","SOLUSD",1721587512599,20.0,175.7,175.61,45.17]
["bitfinex","SOLUSD",1721587512801,31.2645,175.76,175.61,45.17]
["bitfinex","SOLUSD",1721587512802,17.04,175.74,175.61,45.17]
["bitfinex","SOLUSD",1721587512997,5.6919,175.69,175.61,45.17]
["bitfinex","SOLUSD",1721587513229,20.0,175.68,175.61,45.17]
["bitfinex","SOLUSD",1721587513530,20.0,175.68,175.6,12.1119]
["bitfinex","SOLUSD",1721587513531,5.6932,175.65,175.57,16.00170186]
["bitfinex","SOLUSD",1721587514030,20.0,175.68,175.57,1.76260186]
["bitfinex","SOLUSD",1721587514031,37.04,175.68,175.57,1.76260186]
["bitfinex","SOLUSD",1721587514213,5.6938,175.63,175.57,1.76260186]
["bitfinex","SOLUSD",1721587514421,20.0,175.62,175.57,1.76260186]
["bitfinex","SOLUSD",1721587514721,5.6944,175.61,175.57,1.76260186]
["bitfinex","SOLUSD",1721587515226,5.693,175.66,175.57,1.76260186]
["bitfinex","SOLUSD",1721587515424,0.17,175.69,175.59,5.6948]
["bitfinex","SOLUSD",1721587515425,5.6919,175.69,175.59,5.6948]
["bitfinex","SOLUSD",1721587515829,6.4578,175.72,175.65,5.693]
["bitfinex","SOLUSD",1721587516027,5.6903,175.74,175.66,1.13834877]
["bitfinex","SOLUSD",1721587516326,5.6917,175.7,175.62,6.2472]
["bitfinex","SOLUSD",1721587516512,5.6917,175.7,175.63,45.0]
["bitfinex","SOLUSD",1721587516707,5.691,175.72,175.63,45.0]
["bitfinex","SOLUSD",1721587516929,5.6904,175.74,175.64,7.00167447]
["bitfinex","SOLUSD",1721587517129,31.2628,175.78,175.64,7.00167447]
["bitfinex","SOLUSD",1721587517130,5.6905,175.73,175.65,46.1383543]
["bitfinex","SOLUSD",1721587517339,31.2628,175.78,175.65,45.0]
["bitfinex","SOLUSD",1721587518234,14.2228,175.78,175.65,45.0]
["bitfinex","SOLUSD",1721587518410,5.6896,175.76,175.66,7.17105359]
["bitfinex","SOLUSD",1721587518611,23.4978,175.79,175.67,45.0]
["bitfinex","SOLUSD",1721587518928,23.4978,175.79,175.66,0.17]
["bitfinex","SOLUSD",1721587519105,23.4978,175.79,175.65,45.0]
["bitfinex","SOLUSD",1721587519302,5.6901,175.75,175.65,45.0]
["bitfinex","SOLUSD",1721587519512,5.6901,175.75,175.66,0.17]
["bitfinex","SOLUSD",1721587519741,25.6902,175.74,175.66,0.17]
["bitfinex","SOLUSD",1721587520556,20.0,175.74,175.66,0.34]
["bitfinex","SOLUSD",1721587520728,20.0,175.75,175.66,0.34]
["bitfinex","SOLUSD",1721587521114,20.0,175.75,175.66,6.0326]
["bitfinex","SOLUSD",1721587521442,20.0,175.75,175.67,50.6924]
["bitfinex","SOLUSD",1721587521668,20.0,175.78,175.68,0.34]
["bitfinex","SOLUSD",1721587522348,6.2937,175.86,175.72,14.2269]
["bitfinex","SOLUSD",1721587522514,6.2937,175.86,175.73,45.34]
["bitfinex","SOLUSD",1721587522718,2.03993639,175.9,175.73,45.34]
["bitfinex","SOLUSD",1721587523035,14.2151,175.87,175.73,0.34]
["bitfinex","SOLUSD",1721587523332,14.2222,175.79,175.66,6.6348]
["bitfinex","SOLUSD",1721587523509,31.2583,175.83,175.66,6.6348]
["bitfinex","SOLUSD",1721587523730,40.752,175.86,175.66,6.6348]
["bitfinex","SOLUSD",1721587523731,5.6912,175.71,175.66,6.6348]
["bitfinex","SOLUSD",1721587523909,17.04,175.77,175.59,31.7048]
["bitfinex","SOLUSD",1721587524128,17.04,175.75,175.59,31.7048]
["bitfinex","SOLUSD",1721587524333,14.5639,175.76,175.59,31.7048]
["bitfinex","SOLUSD",1721587524334,37.21,175.74,175.59,31.7048]
["bitfinex","SOLUSD",1721587524505,5.6923,175.68,175.59,31.7048]
["bitfinex","SOLUSD",1721587524706,20.0,175.67,175.6,1.13860394]
["bitfinex","SOLUSD",1721587525017,20.0,175.67,175.59,37.3998]
["bitfinex","SOLUSD",1721587525221,0.34,175.76,175.6,1.13853689]
["bitfinex","SOLUSD",1721587525437,0.17,175.77,175.6,1.13832172]
["bitfinex","SOLUSD",1721587525743,5.691,175.72,175.61,14.2359]
["bitfinex","SOLUSD",1721587526046,25.6913,175.71,175.62,45.34]
["bitfinex","SOLUSD",1721587526248,5.6916,175.7,175.62,45.34]
["bitfinex","SOLUSD",1721587526543,20.0,175.71,175.62,45.34]
["bitfinex","SOLUSD",1721587527146,20.0,175.71,175.63,1.13835585]
["bitfinex","SOLUSD",1721587527325,23.3337,175.8,175.64,14.5729]
["bitfinex","SOLUSD",1721587527531,23.3337,175.8,175.66,5.6926]
["bitfinex","SOLUSD",1721587527532,5.6896,175.76,175.66,5.6926]
["bitfinex","SOLUSD",1721587527736,5.6896,175.76,175.67,0.34]
["bitfinex","SOLUSD",1721587527919,5.6899,175.75,175.67,45.34]
["bitfinex","SOLUSD",1721587528119,5.6894,175.77,175.67,45.34]
["bitfinex","SOLUSD",1721587528320,31.259,175.83,175.67,51.0323]
["bitfinex","SOLUSD",1721587528541,5.6894,175.77,175.67,51.0323]
["bitfinex","SOLUSD",1721587528732,20.0,175.76,175.67,51.0323]
["bitfinex","SOLUSD",1721587528920,21.497,175.84,175.69,22.2775]
["bitfinex","SOLUSD",1721587528921,5.682,175.84,175.69,22.2775]
["bitfinex","SOLUSD",1721587529123,5.688,175.81,175.71,5.6909]
["bitfinex","SOLUSD",1721587529343,5.688,175.81,175.72,46.47781028]
["bitfinex","SOLUSD",1721587530047,5.6883,175.8,175.72,45.34]
["bitfinex","SOLUSD",1721587530345,20.0,175.79,175.72,0.17]
["bitfinex","SOLUSD",1721587530547,17.04,175.81,175.69,22.2775]
["bitfinex","SOLUSD",1721587530842,5.69,175.75,175.7,45.17]
["bitfinex","SOLUSD",1721587531047,37.04,175.8,175.69,22.2775]
["bitfinex","SOLUSD",1721587531245,20.0,175.8,175.64,47.3475]
["bitfinex","SOLUSD",1721587531556,5.689,175.78,175.64,47.3475]
["bitfinex","SOLUSD",1721587531850,20.0,175.77,175.66,5.6925]
["bitfinex","SOLUSD",1721587532226,0.17,175.81,175.66,5.6925]
["bitfinex","SOLUSD",1721587532447,17.21,175.81,175.66,5.6925]
["bitfinex","SOLUSD",1721587532641,37.21,175.8,175.66,1.13803622]
["bitfinex","SOLUSD",1721587532831,37.21,175.8,175.64,22.2775]
["bitfinex","SOLUSD",1721587532832,17.04,175.78,175.64,22.2775]
["bitfinex","SOLUSD",1721587533036,37.04,175.77,175.67,1.13832752]
["bitfinex","SOLUSD",1721587533329,20.17,175.8,175.65,1.13817088]
["bitfinex","SOLUSD",1721587533330,37.04,175.76,175.65,1.13817088]
["bitfinex","SOLUSD",1721587533543,5.69,175.75,175.65,1.13817088]
["bitfinex","SOLUSD",1721587533756,5.682,175.84,175.72,25.07]
["bitfinex","SOLUSD",1721587533928,5.682,175.84,175.76,14.2238]
["bitfinex","SOLUSD",1721587534160,5.682,175.84,175.77,46.47738361]
["bitfinex","SOLUSD",1721587534470,5.682,175.84,175.77,52.16648361]
["bitfinex","SOLUSD",1721587534829,5.682,175.87,175.77,52.16648361]
["bitfinex","SOLUSD",1721587535162,11.3681,175.87,175.77,52.16648361]
["bitfinex","SOLUSD",1721587535640,5.682,175.87,175.77,46.47738361]
["bitfinex","SOLUSD",1721587535832,5.682,175.87,175.83,5.6872]
["bitfinex","SOLUSD",1721587536026,5.682,175.86,175.84,46.30710467]
["bitfinex","SOLUSD",1721587536363,5.682,175.86,175.85,5.6866]
["bitfinex","SOLUSD",1721587536691,6.2937,176.05,175.88,30.7556]
["bitfinex","SOLUSD",1721587536864,6.2937,176.05,175.86,13.5209]
["bitfinex","SOLUSD",1721587536865,17.04,176.04,175.89,0.17]
["bitfinex","SOLUSD",1721587537660,5.682,176.01,175.89,0.17]
["bitfinex","SOLUSD",1721587537861,5.682,175.97,175.89,0.17]
["bitfinex","SOLUSD",1721587538038,5.682,175.97,175.88,45.17]
["bitfinex","SOLUSD",1721587538229,5.682,175.97,175.89,0.17]
["bitfinex","SOLUSD",1721587538557,5.682,175.97,175.89,1.30654134]
["bitfinex","SOLUSD",1721587538854,5.682,175.96,175.92,5.6841]
["bitfinex","SOLUSD",1721587539029,5.682,175.96,175.94,5.6835]
["bitfinex","SOLUSD",1721587539229,5.68,176.06,175.95,6.0232]
["bitfinex","SOLUSD",1721587539523,5.68,176.06,175.93,14.55]
["bitfinex","SOLUSD",1721587539524,5.6791,176.09,175.97,6.6348]
["bitfinex","SOLUSD",1721587539724,5.6791,176.09,175.98,1.4759362]
["bitfinex","SOLUSD",1721587539956,15.815,176.14,175.98,1.4759362]
["bitfinex","SOLUSD",1721587539957,5.6787,176.1,175.99,6.81782407]
["bitfinex","SOLUSD",1721587540132,5.6787,176.1,176.0,0.34]
["bitfinex","SOLUSD",1721587540473,5.6787,176.1,175.91,22.4092]
["bitfinex","SOLUSD",1721587540474,25.07,176.1,175.91,22.4092]
["bitfinex","SOLUSD",1721587540676,25.07,176.1,175.92,1.306448]
["bitfinex","SOLUSD",1721587540844,5.68,176.06,175.92,0.17]
["bitfinex","SOLUSD",1721587541048,40.885,176.14,176.0,5.6816]
["bitfinex","SOLUSD",1721587541049,15.815,176.14,176.0,5.6816]
["bitfinex","SOLUSD",1721587541249,0.7937216,176.16,176.01,6.98705663]
["bitfinex","SOLUSD",1721587541250,5.6781,176.12,176.01,6.98705663]
["bitfinex","SOLUSD",1721587541569,0.7937216,176.16,176.01,45.17]
["bitfinex","SOLUSD",1721587541570,5.6789,176.09,176.01,45.17]
["bitfinex","SOLUSD",1721587541870,5.6779,176.13,176.02,1.13581509]
["bitfinex","SOLUSD",1721587542081,5.6779,176.13,176.03,7.15642245]
["bitfinex","SOLUSD",1721587542388,0.7937216,176.16,176.05,15.8687]
["bitfinex","SOLUSD",1721587542541,0.7937216,176.16,176.07,5.6792]
["bitfinex","SOLUSD",1721587542746,0.7937216,176.16,176.06,0.54156649]
["bitfinex","SOLUSD",1721587542747,6.4704216,176.16,176.08,0.34]
["bitfinex","SOLUSD",1721587542946,5.6781,176.12,176.06,0.34]
["bitfinex","SOLUSD",1721587543255,5.6781,176.12,176.0,50.6815]
["bitfinex","SOLUSD",1721587543454,0.7937216,176.16,176.05,45.0]
["bitfinex","SOLUSD",1721587543767,5.68,176.06,176.04,0.17]
["bitfinex","SOLUSD",1721587543955,5.6794,176.08,176.01,0.17]
["bitfinex","SOLUSD",1721587544284,25.6796,176.07,176.01,0.34]
["bitfinex","SOLUSD",1721587544576,5.68,176.06,175.98,6.5405]
["bitfinex","SOLUSD",1721587544762,20.0,176.05,175.98,6.5405]
["bitfinex","SOLUSD",1721587544964,20.0,176.05,175.92,6.5405]
["bitfinex","SOLUSD",1721587545355,20.0,176.07,175.92,6.5405]
["bitfinex","SOLUSD",1721587545582,5.681,176.03,175.92,6.5405]
["bitfinex","SOLUSD",1721587545798,20.0,176.02,175.92,6.5405]
["bitfinex","SOLUSD",1721587546077,20.0,176.02,175.88,19.8993]
["bitfinex","SOLUSD",1721587546389,0.17,176.06,175.88,19.8993]
["bitfinex","SOLUSD",1721587546683,45.34,176.06,175.88,19.8993]
["bitfinex","SOLUSD",1721587546849,20.0,176.05,175.88,19.8993]
["bitfinex","SOLUSD",1721587547045,20.0,176.05,175.86,12.2265]
["bitfinex","SOLUSD",1721587547046,31.5816,176.04,175.86,12.2265]
["bitfinex","SOLUSD",1721587547354,5.6826,175.98,175.87,1.13675039]
["bitfinex","SOLUSD",1721587547555,20.0,175.97,175.87,14.2149]
["bitfinex","SOLUSD",1721587548076,20.0,175.97,175.87,19.9007]
["bitfinex","SOLUSD",1721587548275,20.0,176.04,175.88,0.34]
["bitfinex","SOLUSD",1721587548487,5.6822,175.99,175.89,5.6852]
["bitfinex","SOLUSD",1721587548668,20.0,175.98,175.9,0.34]
["bitfinex","SOLUSD",1721587548865,20.0,175.98,175.9,6.0249]
["bitfinex","SOLUSD",1721587549191,20.0,175.98,175.9,0.34]
["bitfinex","SOLUSD",1721587549380,20.0,176.0,175.91,5.6846]
["bitfinex","SOLUSD",1721587549683,20.0,176.0,175.9,45.34]
["bitfinex","SOLUSD",1721587549684,25.682,176.0,175.92,45.34]
["bitfinex","SOLUSD",1721587549886,5.6822,175.99,175.93,45.0]
["bitfinex","SOLUSD",1721587550184,5.6822,175.99,175.92,0.34]
["bitfinex","SOLUSD",1721587550363,20.0,176.0,175.91,0.34]
["bitfinex","SOLUSD",1721587551381,20.0,176.0,175.87,14.2149]
["bitfinex","SOLUSD",1721587551583,0.17,175.99,175.8,8.3677075]
["bitfinex","SOLUSD",1721587551762,5.6845,175.92,175.81,14.2198]
["bitfinex","SOLUSD",1721587551961,5.6839,175.94,175.81,14.2198]
["bitfinex","SOLUSD",1721587552267,20.0,175.93,175.84,5.6868]
["bitfinex","SOLUSD",1721587552478,20.0,175.93,175.85,1.13670337]
["bitfinex","SOLUSD",1721587552783,5.6812,176.02,175.92,5.6842]
["bitfinex","SOLUSD",1721587552972,17.04,176.06,175.89,14.2132]
["bitfinex","SOLUSD",1721587553165,17.04,176.06,175.82,28.438]
["bitfinex","SOLUSD",1721587553166,17.04,176.04,175.9,1.13550353]
["bitfinex","SOLUSD",1721587553379,17.04,176.02,175.84,14.2168]
["bitfinex","SOLUSD",1721587553586,5.6828,175.97,175.87,5.6859]
["bitfinex","SOLUSD",1721587553883,14.2026,176.03,175.88,45.17]
["bitfinex","SOLUSD",1721587553884,5.6834,175.96,175.88,45.17]
["bitfinex","SOLUSD",1721587554185,5.6826,175.98,175.86,5.6861]
["bitfinex","SOLUSD",1721587554365,5.6826,175.98,175.84,14.2168]
["bitfinex","SOLUSD",1721587554777,25.6828,175.97,175.86,5.686]
["bitfinex","SOLUSD",1721587555177,37.04,175.97,175.8,6.298]
["bitfinex","SOLUSD",1721587555380,5.6846,175.92,175.8,6.298]
["bitfinex","SOLUSD",1721587555695,5.6851,175.9,175.8,6.298]
["bitfinex","SOLUSD",1721587555881,5.6851,175.9,175.78,29.9838]
["bitfinex","SOLUSD",1721587555882,20.0,175.89,175.78,15.7622]
["bitfinex","SOLUSD",1721587556065,20.0,175.89,175.75,6.298]
["bitfinex","SOLUSD",1721587556258,5.6864,175.86,175.75,11.9877]
["bitfinex","SOLUSD",1721587556464,20.0,175.89,175.75,6.298]
["bitfinex","SOLUSD",1721587556465,37.04,175.89,175.75,6.298]
["bitfinex","SOLUSD",1721587556705,37.04,175.89,175.66,22.782761]
["bitfinex","SOLUSD",1721587556706,14.2159,175.86,175.68,22.9038632]
["bitfinex","SOLUSD",1721587556896,14.2159,175.86,175.68,20.871]
["bitfinex","SOLUSD",1721587556897,37.21,175.85,175.68,20.871]
["bitfinex","SOLUSD",1721587557062,5.6874,175.83,175.71,5.691]
["bitfinex","SOLUSD",1721587557385,20.0,175.82,175.72,5.6907]
["bitfinex","SOLUSD",1721587557778,6.3933,175.89,175.72,14.2265]
["bitfinex","SOLUSD",1721587558096,20.0,175.88,175.73,0.34]
["bitfinex","SOLUSD",1721587558290,20.0,175.88,175.73,45.34]
["bitfinex","SOLUSD",1721587558594,17.04,175.87,175.73,45.34]
["bitfinex","SOLUSD",1721587558781,17.04,175.85,175.73,45.34]
["bitfinex","SOLUSD",1721587559099,20.0,175.84,175.72,14.2265]
["bitfinex","SOLUSD",1721587559662,17.04,175.83,175.69,5.6916]
["bitfinex","SOLUSD",1721587559997,37.04,175.82,175.64,5.6933]
["bitfinex","SOLUSD",1721587560215,17.04,175.8,175.62,20.8757]
["bitfinex","SOLUSD",1721587560384,14.5616,175.79,175.62,20.8757]
["bitfinex","SOLUSD",1721587560703,20.0,175.78,175.64,5.6933]
["bitfinex","SOLUSD",1721587561002,5.6898,175.76,175.64,5.6933]
["bitfinex","SOLUSD",1721587561176,20.0,175.75,175.64,5.6933]
["bitfinex","SOLUSD",1721587561383,25.6899,175.75,175.64,5.6933]
["bitfinex","SOLUSD",1721587561709,5.6906,175.73,175.65,0.65293528]
["bitfinex","SOLUSD",1721587562000,5.6906,175.73,175.62,20.8757]
["bitfinex","SOLUSD",1721587562376,20.0,175.72,175.62,20.8757]
["bitfinex","SOLUSD",1721587562997,20.0,175.72,175.57,16.00120186]
["bitfinex","SOLUSD",1721587563313,5.6927,175.67,175.57,21.69680186]
["bitfinex","SOLUSD",1721587563686,0.17,175.73,175.57,21.69680186]
["bitfinex","SOLUSD",1721587563687,5.692,175.69,175.57,21.69680186]
["bitfinex","SOLUSD",1721587563888,20.0,175.68,175.58,5.6952]
["bitfinex","SOLUSD",1721587564114,25.6922,175.68,175.58,5.6952]
["bitfinex","SOLUSD",1721587564288,5.6926,175.67,175.57,16.00120186]
["bitfinex","SOLUSD",1721587564478,20.0,175.66,175.57,16.00120186]
["bitfinex","SOLUSD",1721587564905,5.6942,175.62,175.57,1.76260186]
["bitfinex","SOLUSD",1721587565212,5.6945,175.61,175.57,1.76260186]
["bitfinex","SOLUSD",1721587565509,20.0,175.66,175.57,1.76260186]
["bitfinex","SOLUSD",1721587565886,5.6949,175.6,175.57,1.76260186]
["bitfinex","SOLUSD",1721587566080,0.17,175.65,175.57,1.76260186]
["bitfinex","SOLUSD",1721587566081,5.6951,175.59,175.57,1.76260186]
["bitfinex","SOLUSD",1721587566783,20.0,175.58,175.57,1.76260186]
["bitfinex","SOLUSD",1721587568208,5.6939,175.63,175.57,1.76260186]
["bitfinex","SOLUSD",1721587568410,5.8633,175.65,175.57,1.76260186]
["bitfinex","SOLUSD",1721587568707,14.2304,175.68,175.57,1.76260186]
["bitfinex","SOLUSD",1721587569008,0.17,175.67,175.57,1.76260186]
["bitfinex","SOLUSD",1721587569380,5.6951,175.59,175.57,1.76260186]
["bitfinex","SOLUSD",1721587569716,5.6946,175.61,175.57,1.76260186]
["bitfinex","SOLUSD",1721587570026,5.6952,175.59,175.57,1.76260186]
["bitfinex","SOLUSD",1721587570187,5.6952,175.59,175.57,1.86e-06]
["bitfinex","SOLUSD",1721587570188,0.17,175.58,175.57,1.86e-06]
["bitfinex","SOLUSD",1721587570531,0.17,175.58,175.43,14.2503]
["bitfinex","SOLUSD",1721587570532,20.17,175.58,175.43,14.2503]
["bitfinex","SOLUSD",1721587570735,5.6964,175.55,175.45,5.6995]
["bitfinex","SOLUSD",1721587570929,20.0,175.54,175.45,5.6995]
["bitfinex","SOLUSD",1721587571104,20.0,175.54,175.46,1.13944171]
["bitfinex","SOLUSD",1721587571304,20.0,175.54,175.43,14.2503]
["bitfinex","SOLUSD",1721587571530,5.6969,175.54,175.44,5.6997]
["bitfinex","SOLUSD",1721587571746,5.6962,175.56,175.45,5.6995]
["bitfinex","SOLUSD",1721587571937,25.6964,175.55,175.43,19.9503]
["bitfinex","SOLUSD",1721587572240,5.6967,175.54,175.44,5.6998]
["bitfinex","SOLUSD",1721587573812,5.6967,175.54,175.45,45.0]
["bitfinex","SOLUSD",1721587574534,20.0,175.59,175.46,0.17]
["bitfinex","SOLUSD",1721587574841,5.6975,175.52,175.43,0.17]
["bitfinex","SOLUSD",1721587575033,20.0,175.51,175.44,5.6997]
["bitfinex","SOLUSD",1721587575205,20.0,175.51,175.43,1.13975971]
["bitfinex","SOLUSD",1721587575404,25.6976,175.51,175.43,1.13975971]
["bitfinex","SOLUSD",1721587575607,20.0,175.51,175.43,1.13975971]
["bitfinex","SOLUSD",1721587576041,5.6982,175.5,175.41,3.96564178]
["bitfinex","SOLUSD",1721587576408,20.0,175.51,175.41,9.66644178]
["bitfinex","SOLUSD",1721587576612,20.0,175.51,175.42,5.7004]
["bitfinex","SOLUSD",1721587576918,20.0,175.51,175.43,50.7001]
["bitfinex","SOLUSD",1721587577121,20.0,175.52,175.43,45.0]
["bitfinex","SOLUSD",1721587577351,5.6979,175.51,175.41,3.96564178]
["bitfinex","SOLUSD",1721587577618,20.0,175.5,175.43,5.7002]
["bitfinex","SOLUSD",1721587577828,20.0,175.5,175.41,3.96564178]
["bitfinex","SOLUSD",1721587578036,5.6987,175.48,175.41,3.96564178]
["bitfinex","SOLUSD",1721587578639,25.6982,175.5,175.41,3.96564178]
["bitfinex","SOLUSD",1721587578844,5.6984,175.49,175.41,3.96564178]
["bitfinex","SOLUSD",1721587579155,20.0,175.48,175.41,3.96564178]
["bitfinex","SOLUSD",1721587579308,0.17,175.49,175.41,3.96564178]
["bitfinex","SOLUSD",1721587579929,5.6995,175.46,175.41,3.96564178]
["bitfinex","SOLUSD",1721587580126,20.0,175.45,175.41,3.96564178]
["bitfinex","SOLUSD",1721587580345,5.7001,175.44,175.41,3.96564178]
["bitfinex","SOLUSD",1721587581151,5.6995,175.46,175.41,3.96564178]
["bitfinex","SOLUSD",1721587581320,20.0,175.45,175.41,3.96564178]
["bitfinex","SOLUSD",1721587581847,5.7003,175.43,175.41,3.96564178]
["bitfinex","SOLUSD",1721587582016,5.6998,175.45,175.41,3.96564178]
["bitfinex","SOLUSD",1721587582321,20.0,175.44,175.41,3.96564178]
["bitfinex","SOLUSD",1721587582733,5.6988,175.48,175.41,3.96564178]
["bitfinex","SOLUSD",1721587582933,20.0,175.47,175.41,3.96564178]
["bitfinex","SOLUSD",1721587583142,5.6984,175.49,175.41,3.96564178]
["bitfinex","SOLUSD",1721587583341,20.0,175.48,175.41,3.96564178]
["bitfinex","SOLUSD",1721587583659,6.2063,175.51,175.41,3.96564178]
["bitfinex","SOLUSD",1721587583819,5.6997,175.45,175.41,3.96564178]
["bitfinex","SOLUSD",1721587584022,23.2463,175.51,175.41,3.96564178]
["bitfinex","SOLUSD",1721587584217,17.04,175.49,175.41,3.96564178]
["bitfinex","SOLUSD",1721587584447,5.6998,175.45,175.41,3.96564178]
["bitfinex","SOLUSD",1721587584945,6.2063,175.51,175.42,1.14019203]
["bitfinex","SOLUSD",1721587585120,23.2463,175.51,175.41,5.10545839]
["bitfinex","SOLUSD",1721587585319,6.2063,175.51,175.41,5.10545839]
["bitfinex","SOLUSD",1721587585545,5.6984,175.49,175.41,5.10545839]
["bitfinex","SOLUSD",1721587585720,5.6984,175.49,175.41,3.96564178]
["bitfinex","SOLUSD",1721587585926,23.2463,175.51,175.42,1.13990262]
["bitfinex","SOLUSD",1721587586140,5.6994,175.46,175.41,3.96564178]
["bitfinex","SOLUSD",1721587586320,5.6999,175.45,175.41,3.96564178]
["bitfinex","SOLUSD",1721587586639,5.7003,175.43,175.41,3.96564178]
["bitfinex","SOLUSD",1721587587222,20.0,175.42,175.41,3.96564178]
["bitfinex","SOLUSD",1721587588137,5.7015,175.4,175.37,0.7937216]
["bitfinex","SOLUSD",1721587588337,36.3817,175.42,175.37,0.7937216]
["bitfinex","SOLUSD",1721587588338,25.7018,175.39,175.37,0.7937216]
["bitfinex","SOLUSD",1721587588521,20.0,175.39,175.37,0.7937216]
["bitfinex","SOLUSD",1721587588721,16.3817,175.48,175.37,0.7937216]
["bitfinex","SOLUSD",1721587589018,5.6998,175.45,175.37,0.7937216]
["bitfinex","SOLUSD",1721587589257,26.3817,175.48,175.37,0.7937216]
["bitfinex","SOLUSD",1721587589438,27.04,175.46,175.37,0.7937216]
["bitfinex","SOLUSD",1721587589644,5.7017,175.39,175.37,0.7937216]
["bitfinex","SOLUSD",1721587590466,29.2737,175.39,175.37,0.7937216]
["bitfinex","SOLUSD",1721587590621,20.17,175.38,175.37,0.7937216]
["bitfinex","SOLUSD",1721587590949,37.21,175.38,175.37,0.7937216]
["bitfinex","SOLUSD",1721587591446,33.5309,175.34,175.25,3.36787351]
["bitfinex","SOLUSD",1721587591653,22.7446,175.3,175.25,3.36787351]
["bitfinex","SOLUSD",1721587591952,25.7051,175.29,175.25,3.36787351]
["bitfinex","SOLUSD",1721587592150,5.7056,175.27,175.25,3.36787351]
["bitfinex","SOLUSD",1721587592357,20.0,175.26,175.25,3.36787351]
["bitfinex","SOLUSD",1721587593068,37.04,175.26,175.25,3.36787351]
["bitfinex","SOLUSD",1721587593256,37.04,175.26,175.25,0.46282535]
["bitfinex","SOLUSD",1721587593257,92.38,175.26,175.25,0.46282535]
["bitfinex","SOLUSD",1721587593428,22.7467,175.23,175.22,7.16833404]
["bitfinex","SOLUSD",1721587593624,20.17,175.23,175.22,7.16833404]
["bitfinex","SOLUSD",1721587593823,20.0,175.23,175.22,7.16833404]
["bitfinex","SOLUSD",1721587598257,37.04,175.23,175.22,2.03337783]
["bitfinex","SOLUSD",1721587598438,20.34,175.23,175.22,2.03337783]
["bitfinex","SOLUSD",1721587598644,20.0,175.23,175.22,2.03337783]
["bitfinex","SOLUSD",1721587599050,5.7077,175.2,175.19,0.7937216]
["bitfinex","SOLUSD",1721587599224,5.7084,175.18,175.17,4.09513006]
["bitfinex","SOLUSD",1721587599425,5.8784,175.18,175.17,4.09513006]
["bitfinex","SOLUSD",1721587599674,42.9184,175.18,175.17,4.09513006]
["bitfinex","SOLUSD",1721587599847,42.9184,175.18,175.17,3.006e-05]
["bitfinex","SOLUSD",1721587599848,88.0884,175.18,175.17,3.006e-05]
["bitfinex","SOLUSD",1721587600161,5.7106,175.11,175.1,3.81305661]
["bitfinex","SOLUSD",1721587600369,5.7106,175.11,175.09,3.64448779]
["bitfinex","SOLUSD",1721587600370,28.5558,175.1,175.02,3.10406834]
["bitfinex","SOLUSD",1721587600573,5.713,175.04,175.02,3.10406834]
["bitfinex","SOLUSD",1721587600750,51.78379576,175.03,175.02,3.10406834]
["bitfinex","SOLUSD",1721587600948,20.0,175.03,175.02,3.10406834]
["bitfinex","SOLUSD",1721587601267,5.713,175.04,175.02,3.10406834]
["bitfinex","SOLUSD",1721587601463,20.0,175.03,175.02,3.10406834]
["bitfinex","SOLUSD",1721587601662,25.7133,175.03,175.02,3.10406834]
["bitfinex","SOLUSD",1721587601866,5.7084,175.19,175.06,16.2624]
["bitfinex","SOLUSD",1721587602038,5.7091,175.16,175.06,16.2624]
["bitfinex","SOLUSD",1721587602240,6.4409,175.26,175.06,16.2624]
["bitfinex","SOLUSD",1721587602561,5.85936834,175.15,175.06,16.2624]
["bitfinex","SOLUSD",1721587602765,14.2663,175.24,175.06,21.9745]
["bitfinex","SOLUSD",1721587602766,5.7089,175.17,175.06,21.9745]
["bitfinex","SOLUSD",1721587603063,5.86053528,175.14,175.07,1.31198097]
["bitfinex","SOLUSD",1721587603265,31.3063,175.24,175.07,50.8819]
["bitfinex","SOLUSD",1721587603266,5.7088,175.17,175.07,50.8819]
["bitfinex","SOLUSD",1721587603451,5.86059416,175.14,175.07,45.17]
["bitfinex","SOLUSD",1721587603765,5.7095,175.15,175.07,45.17]
["bitfinex","SOLUSD",1721587604077,5.8607332,175.13,175.07,45.17]
["bitfinex","SOLUSD",1721587604239,5.8607332,175.13,175.1,5.7108]
["bitfinex","SOLUSD",1721587604440,5.8607332,175.13,175.11,45.17]
["bitfinex","SOLUSD",1721587604638,6.4409,175.26,175.11,45.17]
["bitfinex","SOLUSD",1721587604842,5.85862131,175.18,175.13,5.7098]
["bitfinex","SOLUSD",1721587605064,2.04846898,175.3,175.14,0.17]
["bitfinex","SOLUSD",1721587605369,45.3108,175.31,175.14,0.17]
["bitfinex","SOLUSD",1721587605370,5.85942659,175.21,175.14,0.17]
["bitfinex","SOLUSD",1721587605547,5.7061,175.25,175.14,5.8796]
["bitfinex","SOLUSD",1721587605745,5.86533305,175.21,175.15,0.17]
["bitfinex","SOLUSD",1721587605961,5.86533305,175.21,175.13,0.17]
["bitfinex","SOLUSD",1721587606156,14.264,175.27,175.13,0.17]
["bitfinex","SOLUSD",1721587606462,5.86134937,175.2,175.13,0.17]
["bitfinex","SOLUSD",1721587606666,5.7072,175.22,175.12,45.17]
["bitfinex","SOLUSD",1721587606870,5.86140258,175.19,175.12,45.17]
["bitfinex","SOLUSD",1721587607052,61.82644868,175.33,175.15,14.2733]
["bitfinex","SOLUSD",1721587607258,61.82644868,175.33,175.17,5.7086]
["bitfinex","SOLUSD",1721587607259,5.7055,175.27,175.17,5.7086]
["bitfinex","SOLUSD",1721587607469,5.86152967,175.21,175.18,45.17]
["bitfinex","SOLUSD",1721587607652,5.7059,175.26,175.19,1.14139155]
["bitfinex","SOLUSD",1721587607846,5.8748122,175.2,175.19,1.14139155]
["bitfinex","SOLUSD",1721587608051,5.8748122,175.2,175.19,0.17]
["bitfinex","SOLUSD",1721587608258,5.7055,175.27,175.19,0.17]
["bitfinex","SOLUSD",1721587608468,5.86694859,175.2,175.19,0.17]
["bitfinex","SOLUSD",1721587608672,59.8175,175.33,175.19,0.17]
["bitfinex","SOLUSD",1721587608960,5.86240113,175.2,175.16,1.14146107]
["bitfinex","SOLUSD",1721587609186,5.7059,175.26,175.17,0.17]
["bitfinex","SOLUSD",1721587609392,8.52397094,175.34,175.19,14.2699]
["bitfinex","SOLUSD",1721587609679,5.86121322,175.25,175.2,0.17]
["bitfinex","SOLUSD",1721587609886,20.6989,175.34,175.16,45.0]
["bitfinex","SOLUSD",1721587610192,20.6989,175.34,175.15,6.4375]
["bitfinex","SOLUSD",1721587610193,5.7072,175.22,175.15,6.6075]
["bitfinex","SOLUSD",1721587610479,5.7072,175.22,175.16,0.17]
["bitfinex","SOLUSD",1721587610678,17.04,175.29,175.16,0.17]
["bitfinex","SOLUSD",1721587610679,5.87529277,175.21,175.16,1.14160363]
["bitfinex","SOLUSD",1721587610888,5.87529277,175.21,175.09,6.4375]
["bitfinex","SOLUSD",1721587611066,5.7092,175.16,175.1,1.1418473]
["bitfinex","SOLUSD",1721587611267,22.91529277,175.21,175.1,1.1418473]
["bitfinex","SOLUSD",1721587611677,22.91529277,175.21,175.09,6.4375]
["bitfinex","SOLUSD",1721587611678,20.0,175.2,175.09,6.4375]
["bitfinex","SOLUSD",1721587612093,20.0,175.2,175.11,5.7105]
["bitfinex","SOLUSD",1721587612384,5.87529277,175.21,175.09,6.4375]
["bitfinex","SOLUSD",1721587612565,5.87529277,175.21,175.06,21.9745]
["bitfinex","SOLUSD",1721587612895,37.04,175.2,175.06,16.2624]
["bitfinex","SOLUSD",1721587613062,47.04,175.2,175.06,16.2624]
["bitfinex","SOLUSD",1721587613269,47.04,175.2,175.0,15.7141]
["bitfinex","SOLUSD",1721587613270,5.7112,175.1,175.0,15.7141]
["bitfinex","SOLUSD",1721587613764,5.7104,175.12,175.02,8.81746834]
["bitfinex","SOLUSD",1721587614073,20.0,175.2,175.03,14.2827]
["bitfinex","SOLUSD",1721587614386,5.87529277,175.21,175.02,3.10406834]
["bitfinex","SOLUSD",1721587614387,11.58289277,175.21,175.04,0.31864095]
["bitfinex","SOLUSD",1721587614555,5.87529277,175.21,175.11,5.7104]
["bitfinex","SOLUSD",1721587614757,5.87529277,175.21,175.12,1.14166928]
["bitfinex","SOLUSD",1721587615255,5.87529277,175.21,175.13,0.17]
["bitfinex","SOLUSD",1721587615471,5.87529277,175.21,175.03,45.606]
["bitfinex","SOLUSD",1721587615776,5.87529277,175.21,175.08,14.2783]
["bitfinex","SOLUSD",1721587615972,5.87529277,175.21,175.14,5.7096]
["bitfinex","SOLUSD",1721587616173,5.87529277,175.21,175.09,45.34]
["bitfinex","SOLUSD",1721587616174,5.87529277,175.21,175.15,0.17]
["bitfinex","SOLUSD",1721587616356,5.87529277,175.21,175.09,0.34]
["bitfinex","SOLUSD",1721587616357,11.58299277,175.21,175.09,0.34]
["bitfinex","SOLUSD",1721587616557,11.58299277,175.21,175.12,5.7101]
["bitfinex","SOLUSD",1721587616558,5.87529277,175.21,175.12,5.7101]
["bitfinex","SOLUSD",1721587616790,5.87529277,175.21,175.11,14.2765]
["bitfinex","SOLUSD",1721587616984,5.87529277,175.21,175.13,45.0]
["bitfinex","SOLUSD",1721587617164,5.87529277,175.21,175.19,5.7079]
["bitfinex","SOLUSD",1721587617367,5.87529277,175.21,175.17,14.2711]
["bitfinex","SOLUSD",1721587617569,11.58269277,175.21,175.14,0.17]
["bitfinex","SOLUSD",1721587617782,5.87529277,175.21,175.14,0.17]
["bitfinex","SOLUSD",1721587617990,5.7081,175.19,175.08,5.7114]
["bitfinex","SOLUSD",1721587618287,5.87529277,175.21,175.08,5.7114]
["bitfinex","SOLUSD",1721587618288,5.7085,175.18,175.08,5.7114]
["bitfinex","SOLUSD",1721587618670,5.87529277,175.21,175.07,14.2794]
["bitfinex","SOLUSD",1721587618671,5.7088,175.17,175.07,14.2794]
["bitfinex","SOLUSD",1721587619301,5.87529277,175.21,175.08,5.7114]
["bitfinex","SOLUSD",1721587619483,37.15,175.2,175.06,6.4375]
["bitfinex","SOLUSD",1721587619689,5.7091,175.16,175.06,20.7181]
["bitfinex","SOLUSD",1721587620278,5.7095,175.15,175.06,20.7181]
["bitfinex","SOLUSD",1721587620573,5.7108,175.11,175.02,3.10406834]
["bitfinex","SOLUSD",1721587620760,31.4211,175.18,175.02,3.10406834]
["bitfinex","SOLUSD",1721587620958,5.86338322,175.11,175.05,14.2812]
["bitfinex","SOLUSD",1721587621165,6.5325,175.31,175.12,14.2752]
["bitfinex","SOLUSD",1721587621587,5.7072,175.22,175.12,19.9855]
["bitfinex","SOLUSD",1721587621888,5.7067,175.24,175.13,6.85139178]
["bitfinex","SOLUSD",1721587622088,5.86747689,175.26,175.14,0.17]
["bitfinex","SOLUSD",1721587622089,5.7069,175.23,175.14,0.17]
["bitfinex","SOLUSD",1721587622387,5.7069,175.23,175.14,45.17]
["bitfinex","SOLUSD",1721587622585,5.7063,175.25,175.14,50.8795]
["bitfinex","SOLUSD",1721587622888,5.7069,175.23,175.14,45.17]
["bitfinex","SOLUSD",1721587623185,17.15,175.23,175.02,3.10406834]
["bitfinex","SOLUSD",1721587623373,5.7086,175.18,175.07,5.7118]
["bitfinex","SOLUSD",1721587623783,31.4193,175.21,175.05,14.2809]
["bitfinex","SOLUSD",1721587623962,15.86747689,175.26,175.02,3.10406834]
["bitfinex","SOLUSD",1721587623963,14.2718,175.18,175.02,3.10406834]
["bitfinex","SOLUSD",1721587624164,20.0,175.17,175.02,8.81756834]
["bitfinex","SOLUSD",1721587624359,5.7104,175.12,175.02,8.81756834]
["bitfinex","SOLUSD",1721587624562,5.7099,175.14,175.04,5.7128]
["bitfinex","SOLUSD",1721587624798,6.5325,175.25,175.06,17.15]
["bitfinex","SOLUSD",1721587624960,5.86747689,175.26,175.1,31.05]
["bitfinex","SOLUSD",1721587625164,5.86747689,175.26,175.07,23.0495]
["bitfinex","SOLUSD",1721587625165,5.86747689,175.26,175.07,40.1995]
["bitfinex","SOLUSD",1721587625391,5.7068,175.23,175.07,40.1995]
["bitfinex","SOLUSD",1721587625706,5.86747689,175.26,175.12,19.9852]
["bitfinex","SOLUSD",1721587626008,5.7082,175.19,175.13,0.17]
["bitfinex","SOLUSD",1721587626163,37.28257689,175.26,175.08,0.17]
["bitfinex","SOLUSD",1721587626370,23.01747689,175.26,175.07,37.3289]
["bitfinex","SOLUSD",1721587626592,5.7067,175.24,175.1,14.2768]
["bitfinex","SOLUSD",1721587626832,20.0,175.23,175.1,31.4268]
["bitfinex","SOLUSD",1721587627066,5.7072,175.22,175.1,14.2768]
["bitfinex","SOLUSD",1721587627277,5.7074,175.21,175.1,19.9877]
["bitfinex","SOLUSD",1721587627489,5.7074,175.21,175.1,14.2768]
["bitfinex","SOLUSD",1721587627795,20.0,175.23,175.13,5.7099]
["bitfinex","SOLUSD",1721587627977,5.86747689,175.26,175.14,0.34]
["bitfinex","SOLUSD",1721587628301,5.86747689,175.26,175.15,1.11137209]
["bitfinex","SOLUSD",1721587628503,5.86747689,175.26,175.19,5.7079]
["bitfinex","SOLUSD",1721587628688,5.86747689,175.26,175.2,46.28279515]
["bitfinex","SOLUSD",1721587628888,5.86747689,175.26,175.2,1.28279515]
["bitfinex","SOLUSD",1721587628889,5.7061,175.25,175.2,1.28279515]
["bitfinex","SOLUSD",1721587629080,5.86747689,175.26,175.07,31.51106661]
["bitfinex","SOLUSD",1721587629287,5.86747689,175.26,175.12,5.7102]
["bitfinex","SOLUSD",1721587629288,5.707,175.23,175.12,5.7102]
["bitfinex","SOLUSD",1721587629481,5.7071,175.22,175.12,5.7102]
["bitfinex","SOLUSD",1721587629987,20.0,175.25,175.1,5.7107]
["bitfinex","SOLUSD",1721587630300,6.5325,175.23,175.08,14.2787]
["bitfinex","SOLUSD",1721587630475,6.5325,175.23,175.09,1.14176943]
["bitfinex","SOLUSD",1721587630476,20.0,175.22,175.09,1.14176943]
["bitfinex","SOLUSD",1721587630681,20.0,175.22,175.13,5.7098]
["bitfinex","SOLUSD",1721587630884,20.0,175.22,175.07,23.0495]
["bitfinex","SOLUSD",1721587630885,5.86747689,175.26,175.14,1.14150081]
["bitfinex","SOLUSD",1721587631087,5.86747689,175.26,175.15,14.2734]
["bitfinex","SOLUSD",1721587631289,5.86747689,175.26,175.15,5.7091]
["bitfinex","SOLUSD",1721587631490,5.86747689,175.26,175.13,5.7097]
["bitfinex","SOLUSD",1721587631677,11.57347689,175.26,175.15,5.7093]
["bitfinex","SOLUSD",1721587631895,5.7062,175.25,175.16,45.34]
["bitfinex","SOLUSD",1721587632504,5.87178582,175.24,175.17,6.84993395]
["bitfinex","SOLUSD",1721587632802,5.87178582,175.24,175.18,45.34]
["bitfinex","SOLUSD",1721587633007,5.87178582,175.24,175.16,0.17]
["bitfinex","SOLUSD",1721587633008,5.7068,175.23,175.16,0.17]
["bitfinex","SOLUSD",1721587633190,5.87178582,175.24,175.16,45.34]
["bitfinex","SOLUSD",1721587633381,5.87178582,175.24,175.16,0.17]
["bitfinex","SOLUSD",1721587633594,5.87178582,175.24,175.12,5.7102]
["bitfinex","SOLUSD",1721587633805,20.0,175.23,175.1,8.471879]
["bitfinex","SOLUSD",1721587633990,20.0,175.23,175.07,23.0495]
["bitfinex","SOLUSD",1721587634181,5.7073,175.22,175.12,5.7103]
["bitfinex","SOLUSD",1721587634381,20.0,175.23,175.15,5.7092]
["bitfinex","SOLUSD",1721587634604,5.7078,175.2,175.1,8.48099479]
["bitfinex","SOLUSD",1721587634789,20.0,175.23,175.1,8.48099479]
["bitfinex","SOLUSD",1721587634989,20.0,175.23,175.13,5.7099]
["bitfinex","SOLUSD",1721587634990,25.7068,175.23,175.13,5.7099]
["bitfinex","SOLUSD",1721587635193,5.87178582,175.24,175.14,45.34]
["bitfinex","SOLUSD",1721587635385,20.0,175.23,175.15,45.0]
["bitfinex","SOLUSD",1721587635794,20.0,175.23,175.11,8.48099479]
["bitfinex","SOLUSD",1721587635993,5.7085,175.18,175.09,8.48099479]
["bitfinex","SOLUSD",1721587636400,5.7089,175.17,175.08,28.47169479]
["bitfinex","SOLUSD",1721587636713,5.7083,175.19,175.09,8.48099479]
["bitfinex","SOLUSD",1721587636881,5.7083,175.19,175.1,8.48099479]
["bitfinex","SOLUSD",1721587637078,5.7083,175.19,175.09,5.7112]
["bitfinex","SOLUSD",1721587637308,5.7083,175.19,175.1,8.48872603]
["bitfinex","SOLUSD",1721587637606,20.0,175.23,175.08,8.48872603]
["bitfinex","SOLUSD",1721587637607,15.9433,175.21,175.08,8.48872603]
["bitfinex","SOLUSD",1721587637809,20.0,175.2,175.08,8.48872603]
["bitfinex","SOLUSD",1721587638312,14.2704,175.19,175.08,8.48872603]
["bitfinex","SOLUSD",1721587638489,14.2704,175.19,175.05,8.48872603]
["bitfinex","SOLUSD",1721587638490,20.0,175.18,175.05,8.48872603]
["bitfinex","SOLUSD",1721587638687,5.71,175.14,175.06,8.48872603]
["bitfinex","SOLUSD",1721587638906,17.15,175.14,175.05,8.48872603]
["bitfinex","SOLUSD",1721587639114,5.7114,175.09,175.02,11.59279437]
["bitfinex","SOLUSD",1721587639486,25.7117,175.08,175.02,11.59279437]
["bitfinex","SOLUSD",1721587639687,25.7117,175.08,175.02,3.10406834]
["bitfinex","SOLUSD",1721587639885,5.7133,175.04,175.02,3.10406834]
["bitfinex","SOLUSD",1721587640288,20.0,175.03,175.02,3.10406834]
["bitfinex","SOLUSD",1721587640520,5.7139,175.01,175.0,0.10075873]
["bitfinex","SOLUSD",1721587640720,25.7139,175.01,175.0,0.10075873]
["bitfinex","SOLUSD",1721587641311,20.0,175.01,175.0,0.10075873]
["bitfinex","SOLUSD",1721587642015,20.0,175.03,175.0,0.10075873]
["bitfinex","SOLUSD",1721587642395,25.7134,175.03,175.0,0.10075873]
["bitfinex","SOLUSD",1721587642926,5.85804743,175.03,175.0,5.81485873]
["bitfinex","SOLUSD",1721587643086,6.3683,175.12,175.0,0.10075873]
["bitfinex","SOLUSD",1721587643286,5.85916916,175.04,175.0,0.10075873]
["bitfinex","SOLUSD",1721587643707,5.7118,175.08,175.0,0.10075873]
["bitfinex","SOLUSD",1721587643917,5.85927265,175.05,175.0,0.10075873]
["bitfinex","SOLUSD",1721587644114,5.7114,175.09,175.0,0.10075873]
["bitfinex","SOLUSD",1721587644318,5.85939301,175.05,175.0,45.10075873]
["bitfinex","SOLUSD",1721587644714,6.3683,175.12,175.01,0.34]
["bitfinex","SOLUSD",1721587644920,5.85862832,175.08,175.02,14.2836]
["bitfinex","SOLUSD",1721587645092,5.7107,175.11,175.03,0.17]
["bitfinex","SOLUSD",1721587645289,5.85868569,175.11,175.03,45.17]
["bitfinex","SOLUSD",1721587645524,5.85868569,175.11,175.01,0.17]
["bitfinex","SOLUSD",1721587645725,5.85868569,175.11,175.0,0.10075873]
["bitfinex","SOLUSD",1721587646038,5.7122,175.07,175.0,0.10075873]
["bitfinex","SOLUSD",1721587646734,5.85868569,175.11,175.0,0.10075873]
["bitfinex","SOLUSD",1721587646909,20.0,175.1,175.0,0.10075873]
["bitfinex","SOLUSD",1721587647103,20.0,175.1,175.01,5.7136]
["bitfinex","SOLUSD",1721587647624,20.0,175.1,175.03,5.7131]
["bitfinex","SOLUSD",1721587647801,20.0,175.1,175.04,45.0]
["bitfinex","SOLUSD",1721587648313,5.85868569,175.11,175.0,0.10075873]
["bitfinex","SOLUSD",1721587648915,37.28558569,175.11,175.0,0.10075873]
["bitfinex","SOLUSD",1721587649114,5.7122,175.07,175.0,0.10075873]
["bitfinex","SOLUSD",1721587649505,5.7115,175.09,175.0,0.10075873]
["bitfinex","SOLUSD",1721587649835,5.85868569,175.11,175.0,0.10075873]
["bitfinex","SOLUSD",1721587649836,5.7121,175.07,175.0,0.10075873]
["bitfinex","SOLUSD",1721587650036,5.7124,175.06,175.0,0.10075873]
["bitfinex","SOLUSD",1721587650204,37.15,175.1,175.0,0.10075873]
["bitfinex","SOLUSD",1721587650410,5.7119,175.08,175.0,0.10075873]
["bitfinex","SOLUSD",1721587650604,5.85868569,175.11,175.0,0.10075873]
["bitfinex","SOLUSD",1721587650902,5.85868569,175.11,175.01,14.2842]
["bitfinex","SOLUSD",1721587651122,5.85868569,175.11,175.09,5.7112]
["bitfinex","SOLUSD",1721587651302,22.1255,175.22,175.09,1.06776495]
["bitfinex","SOLUSD",1721587651504,5.85600157,175.16,175.1,0.17]
["bitfinex","SOLUSD",1721587651730,5.85600157,175.16,175.1,1.14180018]
["bitfinex","SOLUSD",1721587651930,5.85600157,175.16,175.08,0.34]
["bitfinex","SOLUSD",1721587651931,5.7076,175.21,175.11,1.31175043]
["bitfinex","SOLUSD",1721587652121,5.85800028,175.16,175.1,0.17]
["bitfinex","SOLUSD",1721587652439,14.2795,175.27,175.11,14.2761]
["bitfinex","SOLUSD",1721587652604,14.2795,175.27,175.12,52.1917517]
["bitfinex","SOLUSD",1721587652605,5.86317023,175.16,175.12,52.1917517]
["bitfinex","SOLUSD",1721587652805,5.7078,175.2,175.12,46.4814517]
["bitfinex","SOLUSD",1721587653119,5.86731018,175.18,175.12,45.17]
["bitfinex","SOLUSD",1721587653309,5.86731018,175.18,175.13,0.17]
["bitfinex","SOLUSD",1721587653648,6.557,175.28,175.13,1.31155282]
["bitfinex","SOLUSD",1721587653801,5.86205988,175.21,175.17,14.271]
["bitfinex","SOLUSD",1721587654004,6.557,175.28,175.18,46.3113418]
["bitfinex","SOLUSD",1721587654337,5.86187925,175.21,175.18,45.17]
["bitfinex","SOLUSD",1721587654540,12.2621,175.28,175.18,45.17]
["bitfinex","SOLUSD",1721587654715,12.2621,175.28,175.19,1.14119599]
["bitfinex","SOLUSD",1721587655039,16.34033867,175.33,175.19,1.14119599]
["bitfinex","SOLUSD",1721587655040,22.1255,175.35,175.23,5.7066]
["bitfinex","SOLUSD",1721587655204,5.7035,175.34,175.24,45.34]
["bitfinex","SOLUSD",1721587655400,6.557,175.4,175.24,45.34]
["bitfinex","SOLUSD",1721587655401,5.86237868,175.27,175.24,45.34]
["bitfinex","SOLUSD",1721587655726,6.557,175.4,175.24,45.34]
["bitfinex","SOLUSD",1721587655727,11.56665265,175.33,175.24,45.34]
["bitfinex","SOLUSD",1721587655932,5.86295265,175.33,175.25,1.14071952]
["bitfinex","SOLUSD",1721587656108,6.557,175.4,175.27,5.7054]
["bitfinex","SOLUSD",1721587656303,5.86247477,175.35,175.28,45.34]
["bitfinex","SOLUSD",1721587656709,6.557,175.4,175.28,0.17]
["bitfinex","SOLUSD",1721587656710,23.707,175.4,175.28,0.17]
["bitfinex","SOLUSD",1721587656902,5.86325368,175.34,175.25,14.2651]
["bitfinex","SOLUSD",1721587657108,31.4041,175.39,175.26,0.17]
["bitfinex","SOLUSD",1721587657313,5.8636733,175.33,175.22,5.7069]
["bitfinex","SOLUSD",1721587657517,5.7068,175.23,175.14,16.4778]
["bitfinex","SOLUSD",1721587657733,15.8636733,175.33,175.13,6.36]
["bitfinex","SOLUSD",1721587657734,5.7078,175.2,175.13,6.36]
["bitfinex","SOLUSD",1721587658310,31.4139,175.27,175.14,1.14156362]
["bitfinex","SOLUSD",1721587658629,37.32,175.26,175.08,30.272]
["bitfinex","SOLUSD",1721587659031,37.15,175.26,175.08,30.272]
["bitfinex","SOLUSD",1721587659234,5.708,175.2,175.08,35.9834]
["bitfinex","SOLUSD",1721587659546,5.708,175.2,175.1,5.7108]
["bitfinex","SOLUSD",1721587659834,5.7073,175.22,175.08,30.272]
["bitfinex","SOLUSD",1721587660041,20.0,175.21,175.09,1.14165788]
["bitfinex","SOLUSD",1721587660209,37.15,175.26,175.08,19.9899]
["bitfinex","SOLUSD",1721587660210,0.17,175.25,175.08,19.9899]
["bitfinex","SOLUSD",1721587660412,5.7067,175.24,175.11,14.2759]
["bitfinex","SOLUSD",1721587660732,20.0,175.23,175.11,14.2759]
["bitfinex","SOLUSD",1721587660923,20.0,175.26,175.11,14.2759]
["bitfinex","SOLUSD",1721587661236,5.7072,175.22,175.11,19.9864]
["bitfinex","SOLUSD",1721587661428,5.7072,175.22,175.12,45.34]
["bitfinex","SOLUSD",1721587661728,5.7061,175.25,175.15,5.7093]
["bitfinex","SOLUSD",1721587661932,20.0,175.24,175.16,45.17]
["bitfinex","SOLUSD",1721587662818,5.7055,175.27,175.17,6.84971698]
["bitfinex","SOLUSD",1721587663007,5.7055,175.27,175.18,0.17]
["bitfinex","SOLUSD",1721587663529,22.1362,175.3,175.2,5.7075]
["bitfinex","SOLUSD",1721587663530,5.7045,175.3,175.2,5.7075]
["bitfinex","SOLUSD",1721587663733,5.86677014,175.32,175.22,19.9738]
["bitfinex","SOLUSD",1721587663932,5.86677014,175.32,175.23,0.17]
["bitfinex","SOLUSD",1721587664136,11.57067014,175.32,175.23,1.31093909]
["bitfinex","SOLUSD",1721587665134,5.86677014,175.32,175.23,52.01763909]
["bitfinex","SOLUSD",1721587665310,5.86677014,175.32,175.23,46.31093909]
["bitfinex","SOLUSD",1721587665511,5.86677014,175.32,175.24,0.17]
["bitfinex","SOLUSD",1721587665737,5.86677014,175.32,175.26,14.2641]
["bitfinex","SOLUSD",1721587666034,5.86677014,175.32,175.27,45.34]
["bitfinex","SOLUSD",1721587666335,5.7026,175.36,175.27,45.34]
["bitfinex","SOLUSD",1721587666519,5.87224512,175.34,175.27,45.34]
["bitfinex","SOLUSD",1721587666709,5.7026,175.36,175.28,1.1405966]
["bitfinex","SOLUSD",1721587666911,11.57529528,175.36,175.28,1.1405966]
["bitfinex","SOLUSD",1721587667106,5.87269528,175.36,175.28,5.705]
["bitfinex","SOLUSD",1721587667308,5.87269528,175.36,175.3,5.7043]
["bitfinex","SOLUSD",1721587667520,5.87269528,175.36,175.31,46.48043233]
["bitfinex","SOLUSD",1721587667922,5.87269528,175.36,175.31,52.18453233]
["bitfinex","SOLUSD",1721587668121,5.87269528,175.36,175.32,5.7038]
["bitfinex","SOLUSD",1721587668418,5.7003,175.43,175.34,5.703]
["bitfinex","SOLUSD",1721587668617,5.7003,175.43,175.35,45.34]
["bitfinex","SOLUSD",1721587668618,5.87090878,175.4,175.35,45.34]
["bitfinex","SOLUSD",1721587668830,5.7003,175.43,175.35,45.34]
["bitfinex","SOLUSD",1721587669030,0.7937216,175.46,175.35,45.34]
["bitfinex","SOLUSD",1721587669350,0.7937216,175.46,175.35,0.34]
["bitfinex","SOLUSD",1721587669536,5.7004,175.43,175.33,5.7033]
["bitfinex","SOLUSD",1721587669727,0.7937216,175.46,175.34,45.34]
["bitfinex","SOLUSD",1721587669728,5.86307977,175.45,175.34,45.34]
["bitfinex","SOLUSD",1721587669933,5.86307977,175.45,175.34,0.17]
["bitfinex","SOLUSD",1721587669934,5.7003,175.43,175.34,0.17]
["bitfinex","SOLUSD",1721587670226,5.86307977,175.45,175.33,50.8734]
["bitfinex","SOLUSD",1721587670437,5.7001,175.44,175.34,5.873]
["bitfinex","SOLUSD",1721587670614,5.701,175.41,175.35,0.17]
["bitfinex","SOLUSD",1721587670948,5.701,175.41,175.32,14.259]
["bitfinex","SOLUSD",1721587670949,5.7004,175.43,175.32,19.9627]
["bitfinex","SOLUSD",1721587671154,5.7009,175.41,175.33,0.17]
["bitfinex","SOLUSD",1721587671329,5.7004,175.43,175.33,45.34]
["bitfinex","SOLUSD",1721587671514,5.7006,175.42,175.33,45.34]
["bitfinex","SOLUSD",1721587671943,5.7006,175.42,175.32,19.9627]
["bitfinex","SOLUSD",1721587671944,23.01307977,175.45,175.28,14.2628]
["bitfinex","SOLUSD",1721587672132,65.34,175.44,175.25,22.2067]
["bitfinex","SOLUSD",1721587672341,20.0,175.44,175.3,5.7044]
["bitfinex","SOLUSD",1721587672654,5.7014,175.4,175.29,5.7045]
["bitfinex","SOLUSD",1721587672815,14.2512,175.43,175.3,1.140438]
["bitfinex","SOLUSD",1721587673018,25.7008,175.42,175.31,5.7041]
["bitfinex","SOLUSD",1721587673238,5.7013,175.4,175.31,5.7041]
["bitfinex","SOLUSD",1721587673550,20.0,175.41,175.25,22.2067]
["bitfinex","SOLUSD",1721587673551,25.701,175.41,175.32,0.17]
["bitfinex","SOLUSD",1721587673731,20.0,175.44,175.32,1.00654888]
["bitfinex","SOLUSD",1721587673732,20.0,175.4,175.32,1.00654888]
["bitfinex","SOLUSD",1721587673916,5.7014,175.4,175.33,1.14042173]
["bitfinex","SOLUSD",1721587674419,20.0,175.44,175.31,0.17]
["bitfinex","SOLUSD",1721587674620,5.7009,175.41,175.31,1.31030806]
["bitfinex","SOLUSD",1721587674820,20.0,175.4,175.31,1.31030806]
["bitfinex","SOLUSD",1721587675020,25.7012,175.4,175.31,0.17]
["bitfinex","SOLUSD",1721587675215,25.7012,175.4,175.31,51.0441]
["bitfinex","SOLUSD",1721587675445,25.7012,175.4,175.31,45.34]
["bitfinex","SOLUSD",1721587676258,5.86307977,175.45,175.33,14.2582]
["bitfinex","SOLUSD",1721587676554,5.86307977,175.45,175.34,63.62994801]
["bitfinex","SOLUSD",1721587676717,5.86307977,175.45,175.38,6.3989]
["bitfinex","SOLUSD",1721587676922,0.7937216,175.46,175.39,45.34]
["bitfinex","SOLUSD",1721587677350,5.86179507,175.45,175.39,0.34]
["bitfinex","SOLUSD",1721587677524,5.86179507,175.45,175.4,1.13990233]
["bitfinex","SOLUSD",1721587677728,5.86179507,175.45,175.39,50.8712]
["bitfinex","SOLUSD",1721587678048,5.86179507,175.45,175.4,0.17]
["bitfinex","SOLUSD",1721587678250,5.86179507,175.45,175.41,14.2516]
["bitfinex","SOLUSD",1721587678418,5.86179507,175.45,175.42,45.34]
["bitfinex","SOLUSD",1721587678620,5.86179507,175.45,175.42,51.0405]
["bitfinex","SOLUSD",1721587679447,5.86179507,175.45,175.43,5.7001]
["bitfinex","SOLUSD",1721587679653,0.7937216,175.46,175.45,19.9486]
["bitfinex","SOLUSD",1721587679870,0.7937216,175.46,175.45,65.1186]
["bitfinex","SOLUSD",1721587680154,0.7937216,175.46,175.45,65.2886]
["bitfinex","SOLUSD",1721587680834,0.7937216,175.46,175.45,59.589]
["bitfinex","SOLUSD",1721587681528,0.7937216,175.46,175.45,60.43766527]
["bitfinex","SOLUSD",1721587681743,0.7937216,175.46,175.45,59.589]
["bitfinex","SOLUSD",1721587682456,0.7937216,175.46,175.45,14.589]
["bitfinex","SOLUSD",1721587682620,0.7937216,175.46,175.45,0.17]
["bitfinex","SOLUSD",1721587683160,0.7937216,175.46,175.4,19.9536]
["bitfinex","SOLUSD",1721587683469,0.7937216,175.46,175.38,12.1005]
["bitfinex","SOLUSD",1721587683666,0.7937216,175.46,175.38,6.3989]
["bitfinex","SOLUSD",1721587683874,0.7937216,175.46,175.38,20.6533]
["bitfinex","SOLUSD",1721587684168,0.7937216,175.46,175.39,5.7014]
["bitfinex","SOLUSD",1721587684338,0.7937216,175.46,175.4,6.84075532]
["bitfinex","SOLUSD",1721587684539,0.7937216,175.46,175.4,1.13975532]
["bitfinex","SOLUSD",1721587684871,0.7937216,175.46,175.44,5.6999]
["bitfinex","SOLUSD",1721587685080,0.7937216,175.46,175.45,1.13937652]
["bitfinex","SOLUSD",1721587685236,0.7937216,175.46,175.44,19.9492]
["bitfinex","SOLUSD",1721587685433,0.7937216,175.46,175.45,0.17]
["bitfinex","SOLUSD",1721587685664,0.7937216,175.46,175.45,45.34]
["bitfinex","SOLUSD",1721587686440,0.7937216,175.46,175.45,62.49]
["bitfinex","SOLUSD",1721587686676,5.86817985,175.55,175.5,5.6977]
["bitfinex","SOLUSD",1721587686839,5.86817985,175.55,175.51,45.34]
["bitfinex","SOLUSD",1721587687545,5.86817985,175.55,175.51,51.0375]
["bitfinex","SOLUSD",1721587687739,5.86817985,175.55,175.52,1.13918228]
["bitfinex","SOLUSD",1721587687949,14.2332,175.65,175.52,1.13918228]
["bitfinex","SOLUSD",1721587687950,5.6944,175.61,175.53,0.34]
["bitfinex","SOLUSD",1721587688168,14.2332,175.65,175.53,0.34]
["bitfinex","SOLUSD",1721587688169,5.86596184,175.58,175.53,0.17]
["bitfinex","SOLUSD",1721587688344,31.3832,175.65,175.51,0.17]
["bitfinex","SOLUSD",1721587688547,31.3832,175.65,175.5,45.34]
["bitfinex","SOLUSD",1721587688748,5.86847875,175.57,175.5,45.34]
["bitfinex","SOLUSD",1721587688949,5.6951,175.59,175.5,45.34]
["bitfinex","SOLUSD",1721587689153,5.86969303,175.57,175.5,45.34]
["bitfinex","SOLUSD",1721587690045,5.86969303,175.57,175.51,1.13911265]
["bitfinex","SOLUSD",1721587690244,5.6943,175.62,175.52,0.34]
["bitfinex","SOLUSD",1721587690444,5.87100535,175.6,175.53,1.13903222]
["bitfinex","SOLUSD",1721587690682,5.87100535,175.6,175.54,0.17]
["bitfinex","SOLUSD",1721587690985,5.87100535,175.6,175.55,1.13903415]
["bitfinex","SOLUSD",1721587691162,5.87100535,175.6,175.56,0.17]
["bitfinex","SOLUSD",1721587691466,11.56590535,175.6,175.56,0.17]
["bitfinex","SOLUSD",1721587691642,11.56590535,175.6,175.52,14.2429]
["bitfinex","SOLUSD",1721587691844,5.87100535,175.6,175.53,0.34]
["bitfinex","SOLUSD",1721587692043,5.87100535,175.6,175.47,14.247]
["bitfinex","SOLUSD",1721587692245,5.6973,175.53,175.45,6.3297]
["bitfinex","SOLUSD",1721587692672,23.02100535,175.6,175.37,28.5099]
["bitfinex","SOLUSD",1721587692673,17.15,175.58,175.39,6.3297]
["bitfinex","SOLUSD",1721587692878,20.7324,175.56,175.42,5.7005]
["bitfinex","SOLUSD",1721587693171,20.0,175.55,175.42,5.7005]
["bitfinex","SOLUSD",1721587693369,20.0,175.55,175.42,14.251]
["bitfinex","SOLUSD",1721587693573,20.0,175.55,175.47,5.6988]
["bitfinex","SOLUSD",1721587693872,5.6987,175.48,175.39,12.0312]
["bitfinex","SOLUSD",1721587694058,61.4611,175.54,175.39,6.3297]
["bitfinex","SOLUSD",1721587694252,20.0,175.53,175.39,6.3297]
["bitfinex","SOLUSD",1721587694458,20.0,175.53,175.44,5.6998]
["bitfinex","SOLUSD",1721587694459,25.697,175.53,175.44,5.6998]
["bitfinex","SOLUSD",1721587694856,25.697,175.53,175.42,19.9516]
["bitfinex","SOLUSD",1721587695057,20.0,175.53,175.43,0.17]
["bitfinex","SOLUSD",1721587695259,20.0,175.53,175.39,5.7014]
["bitfinex","SOLUSD",1721587695260,5.6989,175.48,175.39,5.7014]
["bitfinex","SOLUSD",1721587695776,5.6982,175.5,175.4,1.13974036]
["bitfinex","SOLUSD",1721587695971,20.0,175.49,175.4,6.84084036]
["bitfinex","SOLUSD",1721587696144,6.4919,175.56,175.4,17.15]
["bitfinex","SOLUSD",1721587696350,5.6961,175.56,175.46,19.9467]
["bitfinex","SOLUSD",1721587696670,60.80730535,175.6,175.37,15.4046]
["bitfinex","SOLUSD",1721587696859,14.243,175.53,175.37,15.4046]
["bitfinex","SOLUSD",1721587697054,17.15,175.51,175.34,6.3297]
["bitfinex","SOLUSD",1721587697365,5.6988,175.48,175.38,5.7018]
["bitfinex","SOLUSD",1721587697573,6.4919,175.52,175.34,6.3297]
["bitfinex","SOLUSD",1721587697574,5.6974,175.52,175.35,17.15]
["bitfinex","SOLUSD",1721587697746,20.0,175.51,175.4,14.253]
["bitfinex","SOLUSD",1721587697948,20.0,175.51,175.35,27.15]
["bitfinex","SOLUSD",1721587698252,6.4919,175.57,175.44,5.6997]
["bitfinex","SOLUSD",1721587698253,5.6967,175.54,175.44,5.6997]
["bitfinex","SOLUSD",1721587698466,20.0,175.53,175.45,0.17]
["bitfinex","SOLUSD",1721587698782,20.0,175.56,175.34,6.3297]
["bitfinex","SOLUSD",1721587698783,5.7002,175.43,175.34,6.3297]
["bitfinex","SOLUSD",1721587699082,16.4611,175.49,175.35,1.14005127]
["bitfinex","SOLUSD",1721587699265,14.2482,175.47,175.35,1.14005127]
["bitfinex","SOLUSD",1721587699572,5.7009,175.41,175.35,1.14005127]
["bitfinex","SOLUSD",1721587699775,5.7013,175.4,175.35,1.14005127]
["bitfinex","SOLUSD",1721587699985,5.7013,175.4,175.32,1.14024188]
["bitfinex","SOLUSD",1721587700155,6.4919,175.45,175.33,1.14023483]
["bitfinex","SOLUSD",1721587700352,20.0,175.44,175.33,1.14023483]
["bitfinex","SOLUSD",1721587700553,5.701,175.41,175.33,1.14023483]
["bitfinex","SOLUSD",1721587700948,5.7013,175.4,175.31,29.6643]
["bitfinex","SOLUSD",1721587701257,20.0,175.39,175.25,21.2841]
["bitfinex","SOLUSD",1721587701559,20.0,175.39,175.24,6.184]
["bitfinex","SOLUSD",1721587701764,20.0,175.4,175.24,6.184]
["bitfinex","SOLUSD",1721587702072,5.7034,175.34,175.24,6.184]
["bitfinex","SOLUSD",1721587702282,5.7042,175.31,175.24,6.184]
["bitfinex","SOLUSD",1721587702455,25.7037,175.33,175.24,6.184]
["bitfinex","SOLUSD",1721587702653,5.7041,175.31,175.21,5.7072]
["bitfinex","SOLUSD",1721587702899,20.0,175.3,175.21,5.7072]
["bitfinex","SOLUSD",1721587703050,15.6687,175.38,175.23,14.2666]
["bitfinex","SOLUSD",1721587703250,20.0,175.37,175.23,14.2666]
["bitfinex","SOLUSD",1721587703454,5.7026,175.36,175.25,5.7058]
["bitfinex","SOLUSD",1721587703655,5.7046,175.3,175.21,5.7071]
["bitfinex","SOLUSD",1721587703881,20.0,175.37,175.21,5.7071]
["bitfinex","SOLUSD",1721587704078,45.0,175.36,175.21,5.7071]
["bitfinex","SOLUSD",1721587704287,5.7042,175.31,175.22,5.707]
["bitfinex","SOLUSD",1721587704653,5.7042,175.31,175.2,21.2857]
["bitfinex","SOLUSD",1721587704857,5.7054,175.28,175.19,6.184]
["bitfinex","SOLUSD",1721587705153,37.7639,175.34,175.18,14.2703]
["bitfinex","SOLUSD",1721587705478,82.32,175.33,175.15,21.2874]
["bitfinex","SOLUSD",1721587705701,65.0,175.33,175.17,14.2711]
["bitfinex","SOLUSD",1721587705855,65.0,175.33,175.2,5.7077]
["bitfinex","SOLUSD",1721587706057,5.7055,175.27,175.17,14.2711]
["bitfinex","SOLUSD",1721587706259,82.15,175.33,175.15,15.5782]
["bitfinex","SOLUSD",1721587706260,20.0,175.26,175.15,15.5782]
["bitfinex","SOLUSD",1721587706462,5.706,175.26,175.15,21.2874]
["bitfinex","SOLUSD",1721587706785,20.0,175.25,175.16,15.41327892]
["bitfinex","SOLUSD",1721587707084,5.704,175.32,175.19,14.2696]
["bitfinex","SOLUSD",1721587707288,15.6687,175.38,175.26,5.7056]
["bitfinex","SOLUSD",1721587707588,5.7029,175.35,175.27,1.31066684]
["bitfinex","SOLUSD",1721587707804,5.7029,175.35,175.27,1.48066684]
["bitfinex","SOLUSD",1721587708281,6.3558,175.39,175.27,1.48066684]
["bitfinex","SOLUSD",1721587708282,6.3558,175.39,175.28,1.14066667]
["bitfinex","SOLUSD",1721587708585,5.7029,175.35,175.29,0.34]
["bitfinex","SOLUSD",1721587708767,6.3558,175.39,175.29,0.34]
["bitfinex","SOLUSD",1721587709402,5.7022,175.37,175.29,0.34]
["bitfinex","SOLUSD",1721587709972,5.7026,175.36,175.29,0.34]
["bitfinex","SOLUSD",1721587710166,5.702,175.38,175.3,1.14049079]
["bitfinex","SOLUSD",1721587710368,25.7023,175.37,175.31,0.34]
["bitfinex","SOLUSD",1721587710557,5.7031,175.35,175.31,0.17]
["bitfinex","SOLUSD",1721587710758,20.0,175.34,175.25,11.89]
["bitfinex","SOLUSD",1721587710959,20.0,175.34,175.26,45.17]
["bitfinex","SOLUSD",1721587711159,25.88092772,175.34,175.26,45.17]
["bitfinex","SOLUSD",1721587712269,25.88092772,175.34,175.26,0.17]
["bitfinex","SOLUSD",1721587712475,5.7037,175.33,175.26,0.34]
["bitfinex","SOLUSD",1721587712687,20.0,175.32,175.26,1.14079294]
["bitfinex","SOLUSD",1721587712888,20.0,175.32,175.27,0.17]
["bitfinex","SOLUSD",1721587712889,5.7042,175.31,175.27,0.17]
["bitfinex","SOLUSD",1721587713096,20.0,175.32,175.25,0.34]
["bitfinex","SOLUSD",1721587713279,5.704,175.32,175.25,1.14081117]
["bitfinex","SOLUSD",1721587713789,5.88092772,175.34,175.3,5.7044]
["bitfinex","SOLUSD",1721587714105,5.88092772,175.34,175.31,6.84462545]
["bitfinex","SOLUSD",1721587714266,22.0245,175.44,175.31,1.14052545]
["bitfinex","SOLUSD",1721587714473,5.87905565,175.39,175.32,0.17]
["bitfinex","SOLUSD",1721587714777,5.7008,175.42,175.32,1.48031548]
["bitfinex","SOLUSD",1721587715001,5.87884221,175.39,175.32,1.48031548]
["bitfinex","SOLUSD",1721587715291,22.0245,175.44,175.32,1.48031548]
["bitfinex","SOLUSD",1721587715292,5.7014,175.4,175.32,0.34]
["bitfinex","SOLUSD",1721587715502,5.87890017,175.38,175.32,0.34]
["bitfinex","SOLUSD",1721587715710,5.87890017,175.38,175.32,6.0436]
["bitfinex","SOLUSD",1721587716001,5.87890017,175.38,175.33,45.0]
["bitfinex","SOLUSD",1721587716293,5.87890017,175.38,175.34,0.34]
["bitfinex","SOLUSD",1721587716504,5.87890017,175.38,175.36,5.7024]
["bitfinex","SOLUSD",1721587716663,5.87890017,175.38,175.34,14.5979]
["bitfinex","SOLUSD",1721587716664,5.6988,175.48,175.38,5.7018]
["bitfinex","SOLUSD",1721587716861,5.87819242,175.45,175.39,1.47989417]
["bitfinex","SOLUSD",1721587717075,5.6988,175.48,175.4,1.13992836]
["bitfinex","SOLUSD",1721587717410,6.3558,175.49,175.39,0.34]
["bitfinex","SOLUSD",1721587717411,5.87793493,175.45,175.39,0.34]
["bitfinex","SOLUSD",1721587717566,6.3558,175.49,175.4,0.17]
["bitfinex","SOLUSD",1721587717766,5.6994,175.46,175.38,45.34]
["bitfinex","SOLUSD",1721587717995,5.87703028,175.44,175.39,1.13992622]
["bitfinex","SOLUSD",1721587718186,25.6998,175.45,175.4,0.17]
["bitfinex","SOLUSD",1721587718385,5.7009,175.41,175.33,14.2585]
["bitfinex","SOLUSD",1721587718595,5.7018,175.39,175.28,19.9672]
["bitfinex","SOLUSD",1721587718772,5.7018,175.39,175.28,14.2624]
["bitfinex","SOLUSD",1721587719300,5.7011,175.41,175.31,6.84431976]
["bitfinex","SOLUSD",1721587719695,25.7013,175.4,175.29,5.7045]
["bitfinex","SOLUSD",1721587720010,25.7015,175.4,175.31,1.14046645]
["bitfinex","SOLUSD",1721587720195,5.87760473,175.45,175.33,5.7033]
["bitfinex","SOLUSD",1721587720196,5.7005,175.43,175.33,5.7033]
["bitfinex","SOLUSD",1721587720500,20.0,175.42,175.35,5.7027]
["bitfinex","SOLUSD",1721587720722,20.0,175.42,175.27,14.2635]
["bitfinex","SOLUSD",1721587720876,20.0,175.44,175.31,1.14042347]
["bitfinex","SOLUSD",1721587721075,20.0,175.44,175.27,14.2635]
["bitfinex","SOLUSD",1721587721076,37.15,175.44,175.27,14.2635]
["bitfinex","SOLUSD",1721587721318,5.7025,175.36,175.27,14.2635]
["bitfinex","SOLUSD",1721587721684,20.0,175.35,175.27,14.2635]
["bitfinex","SOLUSD",1721587722190,0.17,175.46,175.32,5.7036]
["bitfinex","SOLUSD",1721587722395,5.701,175.41,175.33,1.140258]
["bitfinex","SOLUSD",1721587722713,5.701,175.41,175.34,1.14028058]
["bitfinex","SOLUSD",1721587723007,20.0,175.4,175.32,5.7037]
["bitfinex","SOLUSD",1721587723176,20.0,175.4,175.33,45.34]
["bitfinex","SOLUSD",1721587724018,5.7004,175.43,175.34,1.14028117]
["bitfinex","SOLUSD",1721587724189,31.3943,175.51,175.35,14.5971]
["bitfinex","SOLUSD",1721587724392,31.3943,175.51,175.36,46.14002125]
["bitfinex","SOLUSD",1721587724598,5.6988,175.48,175.38,12.1532]
["bitfinex","SOLUSD",1721587724913,5.6988,175.48,175.39,46.47993122]
["bitfinex","SOLUSD",1721587725396,5.699,175.47,175.39,45.34]
["bitfinex","SOLUSD",1721587725602,5.6993,175.46,175.39,45.34]
["bitfinex","SOLUSD",1721587726018,20.0,175.44,175.39,0.34]
["bitfinex","SOLUSD",1721587726193,5.7011,175.41,175.39,0.17]
["bitfinex","SOLUSD",1721587726516,5.7004,175.43,175.33,6.4514]
["bitfinex","SOLUSD",1721587726720,5.7006,175.42,175.33,12.1548]
["bitfinex","SOLUSD",1721587727015,20.0,175.44,175.33,6.4514]
["bitfinex","SOLUSD",1721587727407,5.7015,175.4,175.29,5.7046]
["bitfinex","SOLUSD",1721587727615,25.7017,175.39,175.3,5.7044]
["bitfinex","SOLUSD",1721587727915,20.0,175.38,175.28,6.4514]
["bitfinex","SOLUSD",1721587728086,20.0,175.38,175.24,14.2658]
["bitfinex","SOLUSD",1721587728087,5.7037,175.33,175.24,14.2658]
["bitfinex","SOLUSD",1721587728288,20.0,175.32,175.24,19.9721]
["bitfinex","SOLUSD",1721587728588,20.0,175.32,175.25,6.84676457]
["bitfinex","SOLUSD",1721587728899,5.86553383,175.33,175.27,25.32]
["bitfinex","SOLUSD",1721587729211,21.8675,175.47,175.28,1.14049309]
["bitfinex","SOLUSD",1721587729212,5.86207224,175.38,175.28,1.14049309]
["bitfinex","SOLUSD",1721587729428,5.86207224,175.38,175.3,14.2607]
["bitfinex","SOLUSD",1721587729616,5.86207224,175.38,175.31,45.34]
["bitfinex","SOLUSD",1721587729820,5.7006,175.42,175.31,45.34]
["bitfinex","SOLUSD",1721587730021,5.86891881,175.4,175.31,45.34]
["bitfinex","SOLUSD",1721587730319,5.86891881,175.4,175.31,0.34]
["bitfinex","SOLUSD",1721587730714,20.0,175.39,175.31,0.34]
["bitfinex","SOLUSD",1721587730894,5.702,175.38,175.28,5.7049]
["bitfinex","SOLUSD",1721587731089,20.0,175.37,175.28,5.7049]
["bitfinex","SOLUSD",1721587731299,20.0,175.37,175.29,5.7047]
["bitfinex","SOLUSD",1721587731946,20.0,175.37,175.26,14.2642]
["bitfinex","SOLUSD",1721587732123,5.7032,175.34,175.26,14.2642]
["bitfinex","SOLUSD",1721587733089,20.0,175.39,175.26,14.2642]
["bitfinex","SOLUSD",1721587733292,20.0,175.39,175.27,1.14057722]
["bitfinex","SOLUSD",1721587733518,20.0,175.39,175.31,5.704]
["bitfinex","SOLUSD",1721587733891,25.7017,175.39,175.29,14.2613]
["bitfinex","SOLUSD",1721587734090,25.7017,175.39,175.3,6.0443]
["bitfinex","SOLUSD",1721587734337,20.0,175.39,175.31,5.704]
["bitfinex","SOLUSD",1721587734488,20.0,175.39,175.32,0.17]
["bitfinex","SOLUSD",1721587734919,20.0,175.39,175.32,0.34]
["bitfinex","SOLUSD",1721587735422,25.7016,175.39,175.32,0.34]
["bitfinex","SOLUSD",1721587735727,5.702,175.38,175.32,0.34]
["bitfinex","SOLUSD",1721587735943,20.0,175.37,175.23,6.4514]
["bitfinex","SOLUSD",1721587736101,5.7023,175.37,175.25,15.40565916]
["bitfinex","SOLUSD",1721587736440,20.0,175.36,175.28,5.705]
["bitfinex","SOLUSD",1721587736595,20.0,175.36,175.29,5.7048]
["bitfinex","SOLUSD",1721587736948,20.0,175.37,175.29,5.7048]
["bitfinex","SOLUSD",1721587737127,20.0,175.37,175.23,23.6014]
["bitfinex","SOLUSD",1721587737128,20.0,175.37,175.28,19.9675]
["bitfinex","SOLUSD",1721587737330,20.0,175.37,175.29,45.34]
["bitfinex","SOLUSD",1721587737793,20.0,175.39,175.29,45.34]
["bitfinex","SOLUSD",1721587738197,5.7022,175.37,175.29,45.34]
["bitfinex","SOLUSD",1721587738705,20.0,175.36,175.29,45.34]
["bitfinex","SOLUSD",1721587739014,5.86891881,175.4,175.3,1.14052257]
["bitfinex","SOLUSD",1721587739204,5.86891881,175.4,175.32,14.2591]
["bitfinex","SOLUSD",1721587739409,5.86891881,175.4,175.31,0.34]
["bitfinex","SOLUSD",1721587739410,5.86891881,175.4,175.33,46.48024501]
["bitfinex","SOLUSD",1721587739599,5.86891881,175.4,175.37,5.7021]
["bitfinex","SOLUSD",1721587739792,5.86891881,175.4,175.38,0.34]
["bitfinex","SOLUSD",1721587740220,5.86891881,175.4,175.38,0.17]
["bitfinex","SOLUSD",1721587740524,5.86891881,175.4,175.33,50.7033]
["bitfinex","SOLUSD",1721587740734,5.86891881,175.4,175.34,0.34]
["bitfinex","SOLUSD",1721587741098,5.86891881,175.4,175.31,14.2601]
["bitfinex","SOLUSD",1721587741739,5.86891881,175.4,175.32,1.14039822]
["bitfinex","SOLUSD",1721587742027,20.0,175.39,175.22,14.2671]
["bitfinex","SOLUSD",1721587742229,5.7046,175.3,175.23,6.4514]
["bitfinex","SOLUSD",1721587742432,14.256,175.37,175.23,6.4514]
["bitfinex","SOLUSD",1721587742726,5.86162607,175.29,175.24,1.1408182]
["bitfinex","SOLUSD",1721587742909,5.704,175.32,175.24,1.1408182]
["bitfinex","SOLUSD",1721587743111,5.87457019,175.28,175.24,1.1408182]
["bitfinex","SOLUSD",1721587743543,5.7042,175.31,175.24,1.1408182]
["bitfinex","SOLUSD",1721587743744,5.86735434,175.28,175.22,1.14100953]
["bitfinex","SOLUSD",1721587743917,25.7047,175.3,175.22,1.14100953]
["bitfinex","SOLUSD",1721587744115,31.56549666,175.3,175.22,1.14100953]
["bitfinex","SOLUSD",1721587744308,25.86079666,175.3,175.22,1.14100953]
["bitfinex","SOLUSD",1721587745112,25.86079666,175.3,175.21,5.7073]
["bitfinex","SOLUSD",1721587745113,31.56529666,175.3,175.21,5.7073]
["bitfinex","SOLUSD",1721587745735,25.86079666,175.3,175.21,5.7073]
["bitfinex","SOLUSD",1721587746054,31.56529666,175.3,175.21,5.7073]
["bitfinex","SOLUSD",1721587746244,5.7055,175.27,175.15,22.7808]
["bitfinex","SOLUSD",1721587746548,25.86079666,175.3,175.22,5.707]
["bitfinex","SOLUSD",1721587746859,25.86079666,175.3,175.24,5.7063]
["bitfinex","SOLUSD",1721587747025,25.86079666,175.3,175.25,1.14102411]
["bitfinex","SOLUSD",1721587747218,25.86079666,175.3,175.23,1.1410249]
["bitfinex","SOLUSD",1721587747560,25.86079666,175.3,175.24,1.31102411]
["bitfinex","SOLUSD",1721587747715,31.56529666,175.3,175.24,1.31102411]
["bitfinex","SOLUSD",1721587748141,25.86079666,175.3,175.24,1.14102411]
["bitfinex","SOLUSD",1721587748821,25.86079666,175.3,175.22,0.17]
["bitfinex","SOLUSD",1721587748822,5.7052,175.28,175.2,14.2688]
["bitfinex","SOLUSD",1721587749525,25.86079666,175.3,175.2,19.9765]
["bitfinex","SOLUSD",1721587749847,25.86079666,175.3,175.24,5.7063]
["bitfinex","SOLUSD",1721587750038,5.86079666,175.3,175.25,7.01702354]
["bitfinex","SOLUSD",1721587750240,5.86079666,175.3,175.25,1.31092354]
["bitfinex","SOLUSD",1721587750766,5.86079666,175.3,175.25,0.17]
["bitfinex","SOLUSD",1721587751070,5.86079666,175.3,175.2,14.2691]
["bitfinex","SOLUSD",1721587751071,5.86079666,175.3,175.24,0.17]
["bitfinex","SOLUSD",1721587751368,25.7049,175.29,175.24,0.17]
["bitfinex","SOLUSD",1721587751534,20.0,175.29,175.2,14.2691]
["bitfinex","SOLUSD",1721587751863,20.0,175.29,175.22,5.707]
["bitfinex","SOLUSD",1721587752058,20.0,175.29,175.23,46.4810274]
["bitfinex","SOLUSD",1721587752249,20.0,175.29,175.24,1.14102742]
["bitfinex","SOLUSD",1721587752555,20.0,175.29,175.23,45.34]
["bitfinex","SOLUSD",1721587752556,25.7049,175.29,175.23,0.34]
["bitfinex","SOLUSD",1721587752732,5.7052,175.28,175.2,14.2691]
["bitfinex","SOLUSD",1721587752931,5.7052,175.28,175.21,1.31121922]
["bitfinex","SOLUSD",1721587753156,20.0,175.29,175.21,1.31121922]
["bitfinex","SOLUSD",1721587753358,20.0,175.29,175.21,46.31121922]
["bitfinex","SOLUSD",1721587753555,20.0,175.29,175.21,45.17]
["bitfinex","SOLUSD",1721587753760,22.6106,175.28,175.09,15.04018065]
["bitfinex","SOLUSD",1721587753937,5.7069,175.23,175.14,5.7096]
["bitfinex","SOLUSD",1721587754574,5.85702333,175.22,175.16,5.7088]
["bitfinex","SOLUSD",1721587754854,5.85702333,175.22,175.17,5.7087]
["bitfinex","SOLUSD",1721587755242,5.85702333,175.22,175.2,5.7076]
["bitfinex","SOLUSD",1721587755452,5.85702333,175.22,175.21,0.17]
["bitfinex","SOLUSD",1721587755761,5.85605922,175.24,175.21,0.17]
["bitfinex","SOLUSD",1721587755942,5.85605922,175.24,175.21,14.4379]
["bitfinex","SOLUSD",1721587756143,5.85605922,175.24,175.22,52.01804587]
["bitfinex","SOLUSD",1721587756355,5.85605922,175.24,175.23,0.17]
["bitfinex","SOLUSD",1721587756845,16.4204,175.33,175.23,0.17]
["bitfinex","SOLUSD",1721587757046,5.85722519,175.27,175.23,0.17]
["bitfinex","SOLUSD",1721587757237,33.5704,175.33,175.23,0.17]
["bitfinex","SOLUSD",1721587757442,5.85868488,175.26,175.17,14.2717]
["bitfinex","SOLUSD",1721587757852,58.8904,175.33,175.17,14.2717]
["bitfinex","SOLUSD",1721587758050,5.85694406,175.25,175.18,5.7084]
["bitfinex","SOLUSD",1721587758343,5.7058,175.26,175.17,14.2717]
["bitfinex","SOLUSD",1721587758642,5.85788723,175.24,175.17,14.2717]
["bitfinex","SOLUSD",1721587758838,5.85788723,175.24,175.21,5.7074]
["bitfinex","SOLUSD",1721587759142,5.7047,175.3,175.22,46.48116748]
["bitfinex","SOLUSD",1721587759352,5.85750292,175.27,175.23,5.7065]
["bitfinex","SOLUSD",1721587759543,5.85750292,175.27,175.24,51.0463]
["bitfinex","SOLUSD",1721587759875,5.85578925,175.29,175.25,51.84709439]
["bitfinex","SOLUSD",1721587760039,5.85578925,175.29,175.26,0.17]
["bitfinex","SOLUSD",1721587760452,5.85578925,175.29,175.26,45.34]
["bitfinex","SOLUSD",1721587760762,6.5746,175.37,175.28,5.7048]
["bitfinex","SOLUSD",1721587761061,6.5746,175.37,175.29,46.4806004]
["bitfinex","SOLUSD",1721587761062,5.85513185,175.34,175.29,46.4806004]
["bitfinex","SOLUSD",1721587761262,5.7025,175.36,175.3,1.14064012]
["bitfinex","SOLUSD",1721587761456,5.85677951,175.33,175.3,1.14064012]
["bitfinex","SOLUSD",1721587761866,2.14252615,175.43,175.3,1.14064012]
["bitfinex","SOLUSD",1721587761867,6.0947,175.43,175.31,0.34]
["bitfinex","SOLUSD",1721587762157,5.8559766,175.36,175.32,1.14043131]
["bitfinex","SOLUSD",1721587762365,6.0947,175.43,175.33,1.48041164]
["bitfinex","SOLUSD",1721587762674,20.7044,175.44,175.34,0.34]
["bitfinex","SOLUSD",1721587762675,5.8565357,175.42,175.34,0.34]
["bitfinex","SOLUSD",1721587762850,5.8565357,175.42,175.35,6.84299773]
["bitfinex","SOLUSD",1721587763043,5.8565357,175.42,175.36,45.34]
["bitfinex","SOLUSD",1721587763239,5.8565357,175.42,175.36,0.34]
["bitfinex","SOLUSD",1721587763454,5.8565357,175.42,175.38,5.7018]
["bitfinex","SOLUSD",1721587763655,5.8565357,175.42,175.34,45.0]
["bitfinex","SOLUSD",1721587763656,5.8565357,175.42,175.39,1.48002647]
["bitfinex","SOLUSD",1721587763973,5.8565357,175.42,175.4,15.39283511]
["bitfinex","SOLUSD",1721587764168,5.8565357,175.42,175.41,45.34]
["bitfinex","SOLUSD",1721587764348,6.0947,175.53,175.41,45.34]
["bitfinex","SOLUSD",1721587764541,5.86234775,175.46,175.42,1.13978028]
["bitfinex","SOLUSD",1721587764740,6.0947,175.53,175.41,45.34]
["bitfinex","SOLUSD",1721587764741,6.0947,175.53,175.43,0.17]
["bitfinex","SOLUSD",1721587765064,5.85899334,175.45,175.41,45.34]
["bitfinex","SOLUSD",1721587765276,6.0947,175.53,175.41,45.34]
["bitfinex","SOLUSD",1721587765476,20.0,175.52,175.41,45.34]
["bitfinex","SOLUSD",1721587765639,5.85928868,175.44,175.41,45.34]
["bitfinex","SOLUSD",1721587765840,20.0,175.52,175.41,45.34]
["bitfinex","SOLUSD",1721587766038,5.85940405,175.44,175.41,45.34]
["bitfinex","SOLUSD",1721587766467,20.0,175.52,175.41,45.34]
["bitfinex","SOLUSD",1721587766641,5.85930378,175.45,175.41,0.34]
["bitfinex","SOLUSD",1721587766987,37.15,175.52,175.37,1.14004342]
["bitfinex","SOLUSD",1721587767154,5.86016708,175.44,175.37,1.14004342]
["bitfinex","SOLUSD",1721587767349,5.6991,175.47,175.36,14.2563]
["bitfinex","SOLUSD",1721587767564,5.8597716,175.45,175.36,14.2563]
["bitfinex","SOLUSD",1721587768363,5.8597716,175.45,175.37,45.0]
["bitfinex","SOLUSD",1721587768574,5.8597716,175.45,175.38,0.34]
["bitfinex","SOLUSD",1721587769342,5.8597716,175.45,175.38,6.0418]
["bitfinex","SOLUSD",1721587769542,5.8597716,175.45,175.39,45.0]
["bitfinex","SOLUSD",1721587769766,5.8597716,175.45,175.4,0.34]
["bitfinex","SOLUSD",1721587771662,5.8597716,175.45,175.35,16.0466]
["bitfinex","SOLUSD",1721587771867,5.8597716,175.45,175.32,20.3253]
["bitfinex","SOLUSD",1721587771868,20.0,175.44,175.32,20.3253]
["bitfinex","SOLUSD",1721587772375,20.0,175.44,175.33,1.14027674]
["bitfinex","SOLUSD",1721587772575,20.0,175.44,175.32,20.3253]
["bitfinex","SOLUSD",1721587772576,20.0,175.44,175.36,5.7024]
["bitfinex","SOLUSD",1721587772954,25.7,175.44,175.35,5.7027]
["bitfinex","SOLUSD",1721587773372,20.0,175.44,175.32,6.0658]
["bitfinex","SOLUSD",1721587773679,20.0,175.44,175.37,5.7019]
["bitfinex","SOLUSD",1721587773891,20.0,175.44,175.38,45.34]
["bitfinex","SOLUSD",1721587774352,20.0,175.44,175.39,1.1399827]
["bitfinex","SOLUSD",1721587774545,20.0,175.44,175.4,0.17]
["bitfinex","SOLUSD",1721587775375,20.0,175.44,175.39,0.17]
["bitfinex","SOLUSD",1721587775670,20.0,175.44,175.32,11.7694]
["bitfinex","SOLUSD",1721587775671,5.701,175.41,175.32,11.7694]
["bitfinex","SOLUSD",1721587775879,5.701,175.41,175.32,5.7036]
["bitfinex","SOLUSD",1721587776064,5.7014,175.4,175.33,1.14030812]
["bitfinex","SOLUSD",1721587776855,5.7016,175.39,175.3,14.2604]
["bitfinex","SOLUSD",1721587777552,26.7999,175.41,175.3,14.2604]
["bitfinex","SOLUSD",1721587777764,20.0,175.4,175.34,5.703]
["bitfinex","SOLUSD",1721587777962,15.0042,175.46,175.35,5.7028]
["bitfinex","SOLUSD",1721587777963,5.85771354,175.38,175.35,5.7028]
["bitfinex","SOLUSD",1721587778271,6.0947,175.5,175.39,14.2532]
["bitfinex","SOLUSD",1721587778460,5.85595093,175.43,175.41,5.7009]
["bitfinex","SOLUSD",1721587778659,6.0947,175.5,175.42,6.0405]
["bitfinex","SOLUSD",1721587778971,6.0947,175.5,175.42,0.17]
["bitfinex","SOLUSD",1721587778972,5.85574375,175.47,175.42,0.17]
["bitfinex","SOLUSD",1721587779164,5.6984,175.49,175.41,45.17]
["bitfinex","SOLUSD",1721587779376,5.85598525,175.46,175.4,0.17]
["bitfinex","SOLUSD",1721587779671,14.2481,175.47,175.3,14.2612]
["bitfinex","SOLUSD",1721587779872,5.85794093,175.45,175.3,14.2612]
["bitfinex","SOLUSD",1721587780175,20.0,175.44,175.3,14.2612]
["bitfinex","SOLUSD",1721587780476,37.15,175.44,175.26,14.2643]
["bitfinex","SOLUSD",1721587780648,5.702,175.38,175.29,5.7047]
["bitfinex","SOLUSD",1721587780857,20.0,175.37,175.27,5.7052]
["bitfinex","SOLUSD",1721587781081,25.7023,175.37,175.27,5.7052]
["bitfinex","SOLUSD",1721587781285,25.7023,175.37,175.26,14.2643]
["bitfinex","SOLUSD",1721587781286,20.0,175.37,175.26,31.4143]
["bitfinex","SOLUSD",1721587781589,16.0319,175.43,175.32,5.7037]
["bitfinex","SOLUSD",1721587781590,15.8619,175.43,175.32,5.7037]
["bitfinex","SOLUSD",1721587781756,5.701,175.41,175.3,19.9653]
["bitfinex","SOLUSD",1721587781961,5.7017,175.39,175.31,0.17]
["bitfinex","SOLUSD",1721587782379,5.7017,175.39,175.31,1.31048576]
["bitfinex","SOLUSD",1721587782588,5.7017,175.39,175.31,0.17]
["bitfinex","SOLUSD",1721587782791,20.0,175.42,175.28,5.7049]
["bitfinex","SOLUSD",1721587782967,45.0,175.41,175.26,19.97]
["bitfinex","SOLUSD",1721587783280,20.0,175.4,175.26,19.97]
["bitfinex","SOLUSD",1721587783493,5.7027,175.36,175.27,5.7054]
["bitfinex","SOLUSD",1721587783791,20.0,175.35,175.26,19.9701]
["bitfinex","SOLUSD",1721587784468,20.0,175.35,175.27,51.0454]
["bitfinex","SOLUSD",1721587785398,5.7027,175.36,175.27,51.0454]
["bitfinex","SOLUSD",1721587785575,20.0,175.35,175.27,51.0454]
["bitfinex","SOLUSD",1721587785879,5.7033,175.34,175.26,14.2644]
["bitfinex","SOLUSD",1721587786094,20.0,175.33,175.26,14.2644]
["bitfinex","SOLUSD",1721587786460,20.0,175.33,175.23,5.7065]
["bitfinex","SOLUSD",1721587786791,20.0,175.33,175.24,5.7064]
["bitfinex","SOLUSD",1721587787081,5.7038,175.32,175.22,14.2674]
["bitfinex","SOLUSD",1721587787488,15.8619,175.32,175.18,21.2312]
["bitfinex","SOLUSD",1721587787687,20.0,175.31,175.18,6.0863]
["bitfinex","SOLUSD",1721587788297,5.7048,175.29,175.18,6.0863]
["bitfinex","SOLUSD",1721587788520,20.0,175.31,175.17,14.271]
["bitfinex","SOLUSD",1721587788521,20.0,175.28,175.17,14.271]
["bitfinex","SOLUSD",1721587788663,62.47,175.31,175.12,14.2751]
["bitfinex","SOLUSD",1721587788988,51.6754,175.3,175.15,14.2727]
["bitfinex","SOLUSD",1721587789288,5.7053,175.28,175.17,5.7086]
["bitfinex","SOLUSD",1721587789503,5.7059,175.26,175.17,5.7086]
["bitfinex","SOLUSD",1721587789865,25.7062,175.25,175.15,14.2727]
["bitfinex","SOLUSD",1721587790084,5.7062,175.25,175.15,14.2727]
["bitfinex","SOLUSD",1721587790289,20.0,175.24,175.15,14.2727]
["bitfinex","SOLUSD",1721587790504,25.7066,175.24,175.16,45.0]
["bitfinex","SOLUSD",1721587790797,5.7068,175.23,175.15,14.2727]
["bitfinex","SOLUSD",1721587791460,20.0,175.24,175.17,5.7086]
["bitfinex","SOLUSD",1721587792180,5.85070652,175.25,175.18,1.48132563]
["bitfinex","SOLUSD",1721587792386,5.85070652,175.25,175.19,5.7079]
["bitfinex","SOLUSD",1721587792690,5.85070652,175.25,175.2,46.48124232]
["bitfinex","SOLUSD",1721587792886,5.85070652,175.25,175.21,1.14124232]
["bitfinex","SOLUSD",1721587793263,5.85070652,175.25,175.2,0.34]
["bitfinex","SOLUSD",1721587793588,5.85070652,175.25,175.2,0.17]
["bitfinex","SOLUSD",1721587793783,20.0,175.24,175.2,0.17]
["bitfinex","SOLUSD",1721587794582,25.7065,175.24,175.15,14.2727]
["bitfinex","SOLUSD",1721587794883,25.7065,175.24,175.16,45.34]
["bitfinex","SOLUSD",1721587795475,5.708,175.2,175.11,5.7105]
["bitfinex","SOLUSD",1721587795665,27.9048,175.21,175.12,5.7103]
["bitfinex","SOLUSD",1721587796375,27.9048,175.21,175.13,1.1416429]
["bitfinex","SOLUSD",1721587796581,5.7069,175.23,175.12,14.2754]
["bitfinex","SOLUSD",1721587796785,20.0,175.22,175.12,14.2754]
["bitfinex","SOLUSD",1721587797017,20.0,175.22,175.13,46.48152748]
["bitfinex","SOLUSD",1721587797304,5.7075,175.21,175.13,0.17]
["bitfinex","SOLUSD",1721587797805,5.7078,175.2,175.13,0.17]
["bitfinex","SOLUSD",1721587797984,20.0,175.22,175.09,5.7111]
["bitfinex","SOLUSD",1721587798301,45.0,175.21,175.08,14.2789]
["bitfinex","SOLUSD",1721587798476,20.0,175.2,175.08,19.9905]
["bitfinex","SOLUSD",1721587798680,20.0,175.2,175.08,14.2789]
["bitfinex","SOLUSD",1721587798995,5.7081,175.19,175.08,14.2789]
["bitfinex","SOLUSD",1721587799198,20.0,175.18,175.1,5.7109]
["bitfinex","SOLUSD",1721587799399,20.0,175.18,175.11,51.85233807]
["bitfinex","SOLUSD",1721587799590,20.0,175.18,175.12,0.34]
["bitfinex","SOLUSD",1721587799785,5.7081,175.19,175.12,0.34]
["bitfinex","SOLUSD",1721587800003,20.0,175.24,175.12,0.34]
["bitfinex","SOLUSD",1721587800302,5.7082,175.19,175.12,0.34]
["bitfinex","SOLUSD",1721587800487,20.0,175.18,175.12,0.34]
["bitfinex","SOLUSD",1721587801303,5.7088,175.17,175.08,5.7115]
["bitfinex","SOLUSD",1721587801601,20.0,175.18,175.07,14.2799]
["bitfinex","SOLUSD",1721587801805,20.0,175.22,175.07,14.2799]
["bitfinex","SOLUSD",1721587802032,5.85232571,175.23,175.1,14.2769]
["bitfinex","SOLUSD",1721587802190,5.85232571,175.23,175.08,25.32]
["bitfinex","SOLUSD",1721587802388,11.55912571,175.23,175.14,19.9838]
["bitfinex","SOLUSD",1721587802888,5.85232571,175.23,175.1,5.7107]
["bitfinex","SOLUSD",1721587803095,5.85232571,175.23,175.09,14.278]
["bitfinex","SOLUSD",1721587803096,5.7084,175.18,175.11,45.34]
["bitfinex","SOLUSD",1721587803313,5.7089,175.17,175.12,45.0]
["bitfinex","SOLUSD",1721587803495,20.11962571,175.23,175.13,0.17]
["bitfinex","SOLUSD",1721587803689,5.7081,175.19,175.13,0.17]
["bitfinex","SOLUSD",1721587804204,20.0,175.22,175.07,19.9914]
["bitfinex","SOLUSD",1721587804405,5.7089,175.17,175.08,1.14182764]
["bitfinex","SOLUSD",1721587804593,5.7089,175.17,175.07,14.2795]
["bitfinex","SOLUSD",1721587804786,20.0,175.22,175.07,14.2795]
["bitfinex","SOLUSD",1721587804988,20.0,175.22,175.08,5.7116]
["bitfinex","SOLUSD",1721587805189,20.0,175.22,175.07,14.2795]
["bitfinex","SOLUSD",1721587805190,5.7088,175.17,175.09,6.85313997]
["bitfinex","SOLUSD",1721587805404,5.7088,175.17,175.07,14.2795]
["bitfinex","SOLUSD",1721587805815,5.7088,175.17,175.08,5.7116]
["bitfinex","SOLUSD",1721587806185,5.7082,175.19,175.07,14.2795]
["bitfinex","SOLUSD",1721587806489,25.7085,175.18,175.08,5.8813]
["bitfinex","SOLUSD",1721587806707,20.0,175.22,175.08,0.17]
["bitfinex","SOLUSD",1721587806906,5.7103,175.12,175.06,5.708]
["bitfinex","SOLUSD",1721587807114,22.56,175.16,175.02,15.0776216]
["bitfinex","SOLUSD",1721587807314,65.0,175.15,175.02,0.7937216]
["bitfinex","SOLUSD",1721587807619,5.7107,175.11,175.02,6.5072216]
["bitfinex","SOLUSD",1721587807918,20.0,175.1,175.02,6.5072216]
["bitfinex","SOLUSD",1721587808298,5.709,175.17,175.04,22.56]
["bitfinex","SOLUSD",1721587808632,5.7094,175.15,175.05,6.2175]
["bitfinex","SOLUSD",1721587808794,20.0,175.14,175.02,0.7937216]
["bitfinex","SOLUSD",1721587808997,5.7113,175.09,175.02,0.7937216]
["bitfinex","SOLUSD",1721587809400,14.274,175.15,175.03,1.14239817]
["bitfinex","SOLUSD",1721587809602,5.7114,175.09,175.02,0.7937216]
["bitfinex","SOLUSD",1721587810400,14.2764,175.12,175.02,0.7937216]
["bitfinex","SOLUSD",1721587810711,45.0,175.11,175.02,0.7937216]
["bitfinex","SOLUSD",1721587810914,70.85394416,175.11,175.02,0.7937216]
["bitfinex","SOLUSD",1721587811105,5.7119,175.08,175.02,0.7937216]
["bitfinex","SOLUSD",1721587811303,20.0,175.07,175.02,0.7937216]
["bitfinex","SOLUSD",1721587811893,5.7118,175.08,175.02,0.7937216]
["bitfinex","SOLUSD",1721587812093,20.0,175.07,175.02,0.7937216]
["bitfinex","SOLUSD",1721587812314,25.712,175.07,175.02,0.7937216]
["bitfinex","SOLUSD",1721587812840,5.7123,175.06,175.02,0.7937216]
["bitfinex","SOLUSD",1721587812994,5.713,175.04,175.02,0.7937216]
["bitfinex","SOLUSD",1721587813196,20.0,175.05,175.02,0.7937216]
["bitfinex","SOLUSD",1721587813494,20.0,175.07,175.02,0.7937216]
["bitfinex","SOLUSD",1721587814124,25.712,175.07,175.02,0.7937216]
["bitfinex","SOLUSD",1721587814324,20.0,175.07,175.03,0.17]
["bitfinex","SOLUSD",1721587814524,5.85394416,175.11,175.04,5.7129]
["bitfinex","SOLUSD",1721587814700,5.85394416,175.11,175.05,1.31226879]
["bitfinex","SOLUSD",1721587814902,5.85394416,175.11,175.05,1.14226879]
["bitfinex","SOLUSD",1721587815715,5.85394416,175.11,175.06,0.17]
["bitfinex","SOLUSD",1721587815922,5.85394416,175.11,175.06,15.76283607]
["bitfinex","SOLUSD",1721587816120,5.85394416,175.11,175.07,45.0]
["bitfinex","SOLUSD",1721587816316,6.2749,175.2,175.09,28.2712]
["bitfinex","SOLUSD",1721587816503,6.2749,175.2,175.1,46.48188163]
["bitfinex","SOLUSD",1721587816705,5.85315186,175.16,175.1,45.34]
["bitfinex","SOLUSD",1721587816910,5.7075,175.21,175.1,45.34]
["bitfinex","SOLUSD",1721587817108,5.85268928,175.16,175.12,5.7102]
["bitfinex","SOLUSD",1721587817326,5.7078,175.2,175.13,0.34]
["bitfinex","SOLUSD",1721587817520,5.7078,175.2,175.1,51.0507]
["bitfinex","SOLUSD",1721587817724,5.85298867,175.16,175.11,5.7105]
["bitfinex","SOLUSD",1721587817914,5.7072,175.22,175.12,45.34]
["bitfinex","SOLUSD",1721587818233,5.85260827,175.19,175.13,7.19153398]
["bitfinex","SOLUSD",1721587818440,5.7059,175.26,175.15,5.7091]
["bitfinex","SOLUSD",1721587818638,5.85355204,175.21,175.16,0.34]
["bitfinex","SOLUSD",1721587818819,5.7061,175.25,175.16,6.049]
["bitfinex","SOLUSD",1721587819142,5.85326983,175.2,175.17,45.0]
["bitfinex","SOLUSD",1721587819337,5.7061,175.25,175.18,0.34]
["bitfinex","SOLUSD",1721587819551,2.18503435,175.31,175.19,6.2175]
["bitfinex","SOLUSD",1721587819738,5.85379609,175.2,175.19,11.9255]
["bitfinex","SOLUSD",1721587819941,5.7038,175.32,175.2,5.7075]
["bitfinex","SOLUSD",1721587820144,5.8525261,175.27,175.21,45.34]
["bitfinex","SOLUSD",1721587820352,5.7036,175.33,175.24,5.7063]
["bitfinex","SOLUSD",1721587820518,5.7036,175.33,175.25,0.17]
["bitfinex","SOLUSD",1721587820719,5.85228606,175.28,175.25,0.17]
["bitfinex","SOLUSD",1721587820914,5.7036,175.33,175.25,0.17]
["bitfinex","SOLUSD",1721587821145,5.85207197,175.28,175.25,0.17]
["bitfinex","SOLUSD",1721587821444,5.7036,175.33,175.25,0.17]
["bitfinex","SOLUSD",1721587821643,5.8520917,175.28,175.25,0.17]
["bitfinex","SOLUSD",1721587821942,20.0,175.32,175.25,0.17]
["bitfinex","SOLUSD",1721587822148,27.6081,175.4,175.28,14.2628]
["bitfinex","SOLUSD",1721587822321,5.85039779,175.34,175.29,51.0445]
["bitfinex","SOLUSD",1721587822739,21.9066,175.4,175.29,51.0445]
["bitfinex","SOLUSD",1721587822920,11.55280017,175.39,175.3,5.7044]
["bitfinex","SOLUSD",1721587823121,5.85110017,175.39,175.31,1.31059222]
["bitfinex","SOLUSD",1721587823432,5.85110017,175.39,175.32,14.4293]
["bitfinex","SOLUSD",1721587823744,5.85110017,175.39,175.33,0.34]
["bitfinex","SOLUSD",1721587824625,5.85110017,175.39,175.29,45.0]
["bitfinex","SOLUSD",1721587824826,5.85110017,175.39,175.3,0.34]
["bitfinex","SOLUSD",1721587825338,20.0,175.38,175.31,5.704]
["bitfinex","SOLUSD",1721587825538,20.0,175.38,175.32,45.34]
["bitfinex","SOLUSD",1721587825943,20.0,175.38,175.32,0.34]
["bitfinex","SOLUSD",1721587826122,20.0,175.38,175.29,5.7045]
["bitfinex","SOLUSD",1721587826321,5.7022,175.37,175.29,1.14059213]
["bitfinex","SOLUSD",1721587826517,20.0,175.38,175.27,14.2629]
["bitfinex","SOLUSD",1721587827117,5.7033,175.34,175.23,14.2668]
["bitfinex","SOLUSD",1721587827343,20.0,175.33,175.24,5.7062]
["bitfinex","SOLUSD",1721587827545,20.0,175.33,175.25,5.706]
["bitfinex","SOLUSD",1721587827729,5.85110017,175.39,175.26,14.2638]
["bitfinex","SOLUSD",1721587827935,11.55290017,175.39,175.28,5.7048]
["bitfinex","SOLUSD",1721587828146,5.85110017,175.39,175.34,31.073]
["bitfinex","SOLUSD",1721587828320,5.6993,175.46,175.35,1.14020741]
["bitfinex","SOLUSD",1721587828525,5.84874576,175.44,175.4,5.7011]
["bitfinex","SOLUSD",1721587828842,5.6984,175.49,175.41,1.13998107]
["bitfinex","SOLUSD",1721587829018,5.84991143,175.44,175.3,31.7475]
["bitfinex","SOLUSD",1721587829218,5.84991143,175.44,175.27,15.3909]
["bitfinex","SOLUSD",1721587829219,6.4884,175.43,175.27,15.3909]
["bitfinex","SOLUSD",1721587829435,52.52,175.42,175.21,15.3909]
["bitfinex","SOLUSD",1721587829642,5.7043,175.31,175.21,15.3909]
["bitfinex","SOLUSD",1721587829845,14.2522,175.42,175.22,26.51094001]
["bitfinex","SOLUSD",1721587830069,35.54,175.41,175.21,15.3909]
["bitfinex","SOLUSD",1721587830352,5.705,175.29,175.2,12.0852]
["bitfinex","SOLUSD",1721587830726,5.7056,175.27,175.2,6.3775]
["bitfinex","SOLUSD",1721587830929,5.7056,175.27,175.15,15.3909]
["bitfinex","SOLUSD",1721587830930,5.7063,175.25,175.15,21.7684]
["bitfinex","SOLUSD",1721587831126,20.0,175.28,175.15,21.7684]
["bitfinex","SOLUSD",1721587831331,20.0,175.36,175.18,14.2702]
["bitfinex","SOLUSD",1721587831565,5.7052,175.28,175.18,14.2702]
["bitfinex","SOLUSD",1721587831852,20.0,175.27,175.18,14.2702]
["bitfinex","SOLUSD",1721587832075,20.0,175.27,175.19,1.14134841]
["bitfinex","SOLUSD",1721587832227,20.0,175.29,175.22,14.2677]
["bitfinex","SOLUSD",1721587832556,20.0,175.29,175.23,1.14101197]
["bitfinex","SOLUSD",1721587832765,20.0,175.29,175.18,39.6408]
["bitfinex","SOLUSD",1721587832953,5.7037,175.33,175.22,5.7069]
["bitfinex","SOLUSD",1721587833258,25.7039,175.32,175.23,45.34]
["bitfinex","SOLUSD",1721587833787,25.7039,175.32,175.23,51.0467]
["bitfinex","SOLUSD",1721587833996,25.37,175.41,175.25,14.2653]
["bitfinex","SOLUSD",1721587833997,39.6223,175.41,175.25,14.2653]
["bitfinex","SOLUSD",1721587834288,16.4884,175.43,175.26,0.34]
["bitfinex","SOLUSD",1721587834594,5.7039,175.32,175.23,45.17]
["bitfinex","SOLUSD",1721587834770,5.7039,175.32,175.24,0.17]
["bitfinex","SOLUSD",1721587835664,14.2531,175.4,175.24,7.01733586]
["bitfinex","SOLUSD",1721587835868,65.34,175.39,175.25,0.17]
["bitfinex","SOLUSD",1721587836095,65.34,175.39,175.24,0.17]
["bitfinex","SOLUSD",1721587836461,5.7028,175.36,175.26,5.7056]
["bitfinex","SOLUSD",1721587836652,20.0,175.35,175.27,52.18613374]
["bitfinex","SOLUSD",1721587836853,39.6196,175.45,175.27,60.74373374]
["bitfinex","SOLUSD",1721587837063,5.7015,175.4,175.27,59.6029]
["bitfinex","SOLUSD",1721587837265,5.7016,175.39,175.29,5.7045]
["bitfinex","SOLUSD",1721587837454,39.6196,175.45,175.3,0.34]
["bitfinex","SOLUSD",1721587837686,39.6196,175.45,175.27,59.6029]
["bitfinex","SOLUSD",1721587837687,14.252,175.42,175.27,59.6029]
["bitfinex","SOLUSD",1721587838185,14.252,175.42,175.27,0.17]
["bitfinex","SOLUSD",1721587838395,5.7021,175.38,175.28,0.17]
["bitfinex","SOLUSD",1721587838562,20.0,175.37,175.29,5.7047]
["bitfinex","SOLUSD",1721587838767,25.7022,175.37,175.3,0.17]
["bitfinex","SOLUSD",1721587838976,25.7022,175.37,175.28,0.17]
["bitfinex","SOLUSD",1721587839170,25.7022,175.37,175.28,45.17]
["bitfinex","SOLUSD",1721587839374,5.96430469,175.36,175.29,0.17]
["bitfinex","SOLUSD",1721587839584,20.0,175.35,175.29,0.17]
["bitfinex","SOLUSD",1721587840087,11.66690469,175.36,175.31,5.704]
["bitfinex","SOLUSD",1721587840088,5.96430469,175.36,175.31,5.704]
["bitfinex","SOLUSD",1721587840287,5.96430469,175.36,175.32,0.17]
["bitfinex","SOLUSD",1721587840481,5.96430469,175.36,175.31,1.14058457]
["bitfinex","SOLUSD",1721587840695,5.96430469,175.36,175.3,45.0]
["bitfinex","SOLUSD",1721587840874,5.96430469,175.36,175.31,0.17]
["bitfinex","SOLUSD",1721587841072,5.96430469,175.36,175.29,15.5609]
["bitfinex","SOLUSD",1721587841287,11.66690469,175.36,175.29,16.70157556]
["bitfinex","SOLUSD",1721587841461,5.96430469,175.36,175.3,1.14066335]
["bitfinex","SOLUSD",1721587841661,5.96430469,175.36,175.29,0.17]
["bitfinex","SOLUSD",1721587841972,5.7036,175.33,175.24,20.6436]
["bitfinex","SOLUSD",1721587842474,5.704,175.32,175.24,20.6436]
["bitfinex","SOLUSD",1721587842675,5.704,175.32,175.24,6.3775]
["bitfinex","SOLUSD",1721587842878,25.7042,175.31,175.21,5.7071]
["bitfinex","SOLUSD",1721587843304,5.7058,175.26,175.19,6.1797]
["bitfinex","SOLUSD",1721587843474,20.0,175.31,175.19,6.1797]
["bitfinex","SOLUSD",1721587843673,5.7066,175.24,175.17,15.3106]
["bitfinex","SOLUSD",1721587843982,5.7063,175.25,175.14,6.1797]
["bitfinex","SOLUSD",1721587844165,5.7063,175.25,175.16,1.14154261]
["bitfinex","SOLUSD",1721587844374,25.7065,175.24,175.16,1.14154261]
["bitfinex","SOLUSD",1721587844904,25.7065,175.24,175.15,5.7093]
["bitfinex","SOLUSD",1721587845395,5.7071,175.22,175.14,6.1797]
["bitfinex","SOLUSD",1721587845599,25.7075,175.21,175.11,35.2974]
["bitfinex","SOLUSD",1721587845770,20.0,175.2,175.11,35.2974]
["bitfinex","SOLUSD",1721587845970,20.0,175.24,175.11,29.587]
["bitfinex","SOLUSD",1721587846171,5.7081,175.19,175.11,29.587]
["bitfinex","SOLUSD",1721587846604,20.0,175.18,175.11,29.587]
["bitfinex","SOLUSD",1721587846903,25.7084,175.18,175.09,6.1797]
["bitfinex","SOLUSD",1721587847494,5.7087,175.17,175.09,6.1797]
["bitfinex","SOLUSD",1721587847712,20.0,175.18,175.07,14.2798]
["bitfinex","SOLUSD",1721587847713,5.7092,175.16,175.07,14.2798]
["bitfinex","SOLUSD",1721587847999,5.7095,175.15,175.07,14.2798]
["bitfinex","SOLUSD",1721587848171,5.7097,175.14,175.04,12.051]
["bitfinex","SOLUSD",1721587848370,20.0,175.14,175.04,6.3382]
["bitfinex","SOLUSD",1721587848677,20.0,175.14,175.07,5.7119]
["bitfinex","SOLUSD",1721587848867,20.0,175.14,175.05,5.7124]
["bitfinex","SOLUSD",1721587849070,20.0,175.15,175.05,5.7124]
["bitfinex","SOLUSD",1721587849296,37.15,175.21,175.06,6.85438181]
["bitfinex","SOLUSD",1721587849507,62.49,175.2,175.06,6.85438181]
["bitfinex","SOLUSD",1721587849796,37.15,175.19,175.04,12.051]
["bitfinex","SOLUSD",1721587849999,5.7098,175.14,175.05,5.7126]
["bitfinex","SOLUSD",1721587850204,20.0,175.13,175.05,5.7126]
["bitfinex","SOLUSD",1721587850496,20.0,175.13,175.04,6.3382]
["bitfinex","SOLUSD",1721587850497,25.71,175.13,175.04,5.7129]
["bitfinex","SOLUSD",1721587850674,25.71,175.13,175.05,1.14225984]
["bitfinex","SOLUSD",1721587850877,25.71,175.13,175.04,5.7129]
["bitfinex","SOLUSD",1721587851601,20.0,175.13,174.99,22.6481]
["bitfinex","SOLUSD",1721587851809,5.7123,175.06,174.99,22.6481]
["bitfinex","SOLUSD",1721587851984,5.7118,175.08,175.0,1.24336817]
["bitfinex","SOLUSD",1721587852183,20.0,175.07,175.0,0.10075873]
["bitfinex","SOLUSD",1721587852413,20.0,175.07,175.02,15.0773216]
["bitfinex","SOLUSD",1721587852878,37.15,175.17,175.03,1.142471]
["bitfinex","SOLUSD",1721587853081,45.0,175.16,175.03,1.142471]
["bitfinex","SOLUSD",1721587853279,45.0,175.16,175.04,5.7127]
["bitfinex","SOLUSD",1721587853280,25.7094,175.15,175.04,5.7127]
["bitfinex","SOLUSD",1721587853594,5.7116,175.09,175.02,0.7937216]
["bitfinex","SOLUSD",1721587853899,5.7109,175.11,175.02,0.7937216]
["bitfinex","SOLUSD",1721587854084,5.711,175.1,175.02,0.7937216]
["bitfinex","SOLUSD",1721587854279,20.0,175.09,175.02,0.7937216]
["bitfinex","SOLUSD",1721587854473,20.0,175.09,175.02,7.64959386]
["bitfinex","SOLUSD",1721587854800,5.711,175.1,175.03,0.17]
["bitfinex","SOLUSD",1721587854982,20.0,175.09,175.02,46.93619386]
["bitfinex","SOLUSD",1721587855178,20.0,175.09,175.03,0.17]
["bitfinex","SOLUSD",1721587855379,20.0,175.09,175.04,1.14247059]
["bitfinex","SOLUSD",1721587855586,20.0,175.11,175.04,1.14247059]
["bitfinex","SOLUSD",1721587855896,20.0,175.15,175.05,0.17]
["bitfinex","SOLUSD",1721587856098,20.0,175.15,175.04,1.14230171]
["bitfinex","SOLUSD",1721587856305,5.7094,175.15,175.06,5.712]
["bitfinex","SOLUSD",1721587856474,5.7094,175.15,175.07,45.34]
["bitfinex","SOLUSD",1721587856676,20.0,175.18,175.07,0.34]
["bitfinex","SOLUSD",1721587856997,37.39081793,175.2,175.04,14.2819]
["bitfinex","SOLUSD",1721587857181,5.7107,175.11,175.0,14.38605873]
["bitfinex","SOLUSD",1721587857379,5.7107,175.11,175.03,0.17]
["bitfinex","SOLUSD",1721587858286,17.15,175.16,175.03,0.17]
["bitfinex","SOLUSD",1721587858475,14.2725,175.17,175.02,0.7937216]
["bitfinex","SOLUSD",1721587858476,5.7114,175.09,175.02,0.7937216]
["bitfinex","SOLUSD",1721587858683,62.49,175.15,175.02,0.7937216]
["bitfinex","SOLUSD",1721587858891,20.0,175.14,175.02,0.7937216]
["bitfinex","SOLUSD",1721587859102,20.0,175.14,175.03,0.17]
["bitfinex","SOLUSD",1721587859482,5.7107,175.11,175.03,5.8832]
["bitfinex","SOLUSD",1721587859684,20.0,175.1,175.04,1.14238033]
["bitfinex","SOLUSD",1721587859984,25.97223911,175.1,175.04,1.14238033]
["bitfinex","SOLUSD",1721587860299,5.97223911,175.1,175.04,46.14238033]
["bitfinex","SOLUSD",1721587860489,5.97223911,175.1,175.05,0.34]
["bitfinex","SOLUSD",1721587860799,5.97223911,175.1,175.08,5.7115]
["bitfinex","SOLUSD",1721587861104,5.7091,175.16,175.09,0.17]
["bitfinex","SOLUSD",1721587861281,5.97078811,175.13,175.09,0.17]
["bitfinex","SOLUSD",1721587861484,5.7091,175.16,175.09,0.17]
["bitfinex","SOLUSD",1721587862011,5.97021565,175.15,175.11,5.7104]
["bitfinex","SOLUSD",1721587862177,5.97021565,175.15,175.12,7.02206505]
["bitfinex","SOLUSD",1721587862382,5.97021565,175.15,175.13,0.17]
["bitfinex","SOLUSD",1721587862585,5.97021565,175.15,175.13,1.31181549]
["bitfinex","SOLUSD",1721587862889,5.97021565,175.15,175.13,66.29601549]
["bitfinex","SOLUSD",1721587863197,5.96843765,175.22,175.14,0.17]
["bitfinex","SOLUSD",1721587863514,5.7085,175.18,175.14,0.17]
["bitfinex","SOLUSD",1721587863676,5.7085,175.18,175.1,23.0141]
["bitfinex","SOLUSD",1721587863874,5.7085,175.18,175.11,0.34]
["bitfinex","SOLUSD",1721587864121,5.96843765,175.22,175.11,0.34]
["bitfinex","SOLUSD",1721587864406,5.7077,175.2,175.11,45.34]
["bitfinex","SOLUSD",1721587864590,20.0,175.19,175.11,45.34]
["bitfinex","SOLUSD",1721587864774,25.7081,175.19,175.11,45.34]
["bitfinex","SOLUSD",1721587864976,20.0,175.19,175.11,51.0506]
["bitfinex","SOLUSD",1721587865176,20.0,175.2,175.11,51.0506]
["bitfinex","SOLUSD",1721587865394,20.0,175.21,175.11,51.0506]
["bitfinex","SOLUSD",1721587865607,20.0,175.21,175.1,6.563]
["bitfinex","SOLUSD",1721587865911,45.0,175.2,175.08,14.2783]
["bitfinex","SOLUSD",1721587866093,20.0,175.19,175.1,5.7109]
["bitfinex","SOLUSD",1721587866293,20.0,175.19,175.09,0.17]
["bitfinex","SOLUSD",1721587866681,5.7085,175.18,175.09,0.17]
["bitfinex","SOLUSD",1721587866909,20.23633765,175.22,175.09,0.17]
["bitfinex","SOLUSD",1721587866910,20.0,175.17,175.1,5.7108]
["bitfinex","SOLUSD",1721587867203,20.0,175.17,175.11,45.34]
["bitfinex","SOLUSD",1721587867413,20.0,175.17,175.12,1.14179273]
["bitfinex","SOLUSD",1721587867577,25.7078,175.2,175.13,0.17]
["bitfinex","SOLUSD",1721587867777,5.7081,175.19,175.13,0.17]
["bitfinex","SOLUSD",1721587868077,20.0,175.2,175.12,0.17]
["bitfinex","SOLUSD",1721587868277,5.96843765,175.22,175.12,1.31177477]
["bitfinex","SOLUSD",1721587868278,20.0,175.21,175.12,1.31177477]
["bitfinex","SOLUSD",1721587868517,5.96843765,175.22,175.12,0.17]
["bitfinex","SOLUSD",1721587868805,5.7075,175.21,175.12,46.31168399]
["bitfinex","SOLUSD",1721587868985,5.96843765,175.22,175.13,0.17]
["bitfinex","SOLUSD",1721587869300,5.7084,175.18,175.12,0.17]
["bitfinex","SOLUSD",1721587869513,5.7088,175.17,175.08,5.7113]
["bitfinex","SOLUSD",1721587869684,5.96843765,175.22,175.09,51.0512]
["bitfinex","SOLUSD",1721587869885,5.7087,175.17,175.09,51.0512]
["bitfinex","SOLUSD",1721587870085,45.0,175.21,175.07,14.2797]
["bitfinex","SOLUSD",1721587870287,5.7088,175.17,175.07,14.2797]
["bitfinex","SOLUSD",1721587870489,20.0,175.16,175.09,5.7112]
["bitfinex","SOLUSD",1721587870681,20.0,175.2,175.1,1.14193211]
["bitfinex","SOLUSD",1721587870897,20.0,175.2,175.07,14.2797]
["bitfinex","SOLUSD",1721587870898,5.7088,175.17,175.07,14.2797]
["bitfinex","SOLUSD",1721587871217,5.96843765,175.22,175.18,5.7082]
["bitfinex","SOLUSD",1721587871508,5.96843765,175.22,175.17,14.2718]
["bitfinex","SOLUSD",1721587871509,5.96843765,175.22,175.17,0.17]
["bitfinex","SOLUSD",1721587871694,5.96843765,175.22,175.16,0.17]
["bitfinex","SOLUSD",1721587871883,5.96843765,175.22,175.16,45.34]
["bitfinex","SOLUSD",1721587872085,5.96843765,175.22,175.19,5.7078]
["bitfinex","SOLUSD",1721587872283,5.96843765,175.22,175.16,51.903]
["bitfinex","SOLUSD",1721587872284,5.96843765,175.22,175.2,52.1890226]
["bitfinex","SOLUSD",1721587872518,16.1828,175.32,175.2,0.34]
["bitfinex","SOLUSD",1721587872728,5.96724549,175.26,175.2,0.17]
["bitfinex","SOLUSD",1721587873016,16.1828,175.32,175.2,0.17]
["bitfinex","SOLUSD",1721587873195,5.96708866,175.26,175.19,0.34]
["bitfinex","SOLUSD",1721587873400,16.1828,175.32,175.19,0.34]
["bitfinex","SOLUSD",1721587873401,5.7063,175.25,175.19,0.34]
["bitfinex","SOLUSD",1721587873599,5.7063,175.25,175.18,0.34]
["bitfinex","SOLUSD",1721587873924,5.7069,175.23,175.12,19.9854]
["bitfinex","SOLUSD",1721587874086,20.0,175.22,175.12,14.2752]
["bitfinex","SOLUSD",1721587874413,20.0,175.22,175.14,5.7096]
["bitfinex","SOLUSD",1721587874638,20.0,175.22,175.12,14.2752]
["bitfinex","SOLUSD",1721587874639,25.7071,175.22,175.12,19.9853]
["bitfinex","SOLUSD",1721587874781,25.7071,175.22,175.13,5.7099]
["bitfinex","SOLUSD",1721587874977,20.0,175.22,175.15,5.7092]
["bitfinex","SOLUSD",1721587875204,20.0,175.23,175.13,5.7098]
["bitfinex","SOLUSD",1721587875405,5.7068,175.23,175.14,6.85122381]
["bitfinex","SOLUSD",1721587875619,20.0,175.24,175.15,15.41432387]
["bitfinex","SOLUSD",1721587875787,20.0,175.24,175.15,40.78432387]
["bitfinex","SOLUSD",1721587876101,5.96798399,175.25,175.18,14.2703]
["bitfinex","SOLUSD",1721587876307,5.96798399,175.25,175.19,0.17]
["bitfinex","SOLUSD",1721587876512,5.7065,175.24,175.16,0.34]
["bitfinex","SOLUSD",1721587876681,5.7071,175.22,175.16,0.34]
["bitfinex","SOLUSD",1721587876879,5.7066,175.24,175.16,0.34]
["bitfinex","SOLUSD",1721587877115,5.7065,175.24,175.16,0.34]
["bitfinex","SOLUSD",1721587877290,25.7068,175.23,175.15,0.34]
["bitfinex","SOLUSD",1721587877602,5.7072,175.22,175.13,14.2744]
["bitfinex","SOLUSD",1721587878194,20.0,175.23,175.13,14.2744]
["bitfinex","SOLUSD",1721587878605,25.7068,175.23,175.14,5.7096]
["bitfinex","SOLUSD",1721587878792,25.7068,175.23,175.15,0.34]
["bitfinex","SOLUSD",1721587878994,20.0,175.23,175.15,6.0493]
["bitfinex","SOLUSD",1721587879223,5.7083,175.19,175.11,6.563]
["bitfinex","SOLUSD",1721587879439,20.0,175.18,175.11,6.563]
["bitfinex","SOLUSD",1721587879790,25.7084,175.18,175.11,6.563]
["bitfinex","SOLUSD",1721587880019,5.709,175.17,175.07,5.7119]
["bitfinex","SOLUSD",1721587880326,25.7091,175.16,175.07,5.7119]
["bitfinex","SOLUSD",1721587880503,20.0,175.16,175.08,6.85349764]
["bitfinex","SOLUSD",1721587880689,20.0,175.18,175.06,6.563]
["bitfinex","SOLUSD",1721587880894,5.7099,175.14,175.06,6.563]
["bitfinex","SOLUSD",1721587881101,17.15,175.2,175.06,6.563]
["bitfinex","SOLUSD",1721587881318,5.7097,175.14,175.06,6.563]
["bitfinex","SOLUSD",1721587881519,20.0,175.13,175.06,6.563]
["bitfinex","SOLUSD",1721587881693,5.7097,175.14,175.06,6.563]
["bitfinex","SOLUSD",1721587882094,25.7101,175.13,175.06,6.563]
["bitfinex","SOLUSD",1721587882322,20.0,175.13,175.06,7.70528095]
["bitfinex","SOLUSD",1721587882906,5.71,175.13,175.06,6.563]
["bitfinex","SOLUSD",1721587883104,5.7104,175.12,175.02,6.5071216]
["bitfinex","SOLUSD",1721587883303,5.7108,175.11,175.02,6.5071216]
["bitfinex","SOLUSD",1721587883502,5.7108,175.11,175.03,0.17]
["bitfinex","SOLUSD",1721587883702,20.0,175.1,175.03,0.17]
["bitfinex","SOLUSD",1721587883905,25.97326903,175.1,175.03,0.17]
["bitfinex","SOLUSD",1721587884118,25.97326903,175.1,175.02,0.7937216]
["bitfinex","SOLUSD",1721587884326,45.0,175.09,175.02,0.7937216]
["bitfinex","SOLUSD",1721587884510,25.97326903,175.1,175.02,0.7937216]
["bitfinex","SOLUSD",1721587884697,31.68446903,175.1,175.02,0.7937216]
["bitfinex","SOLUSD",1721587884902,25.97326903,175.1,175.02,0.7937216]
["bitfinex","SOLUSD",1721587885212,20.0,175.1,175.02,0.7937216]
["bitfinex","SOLUSD",1721587885402,20.0,175.1,175.02,6.5072216]
["bitfinex","SOLUSD",1721587885602,20.0,175.1,175.03,19.9962]
["bitfinex","SOLUSD",1721587885797,5.7107,175.11,175.02,0.7937216]
["bitfinex","SOLUSD",1721587885997,20.0,175.1,175.02,0.7937216]
["bitfinex","SOLUSD",1721587886233,5.7114,175.09,175.02,0.7937216]
["bitfinex","SOLUSD",1721587886436,5.7131,175.04,175.02,0.7937216]
["bitfinex","SOLUSD",1721587886740,20.0,175.03,175.02,0.7937216]
["bitfinex","SOLUSD",1721587887900,33.0799,175.1,175.02,0.7937216]
["bitfinex","SOLUSD",1721587888102,5.713,175.04,175.02,0.7937216]
["bitfinex","SOLUSD",1721587888330,20.0,175.03,175.02,0.7937216]
["bitfinex","SOLUSD",1721587891842,5.713,175.04,175.02,0.7937216]
["bitfinex","SOLUSD",1721587892139,5.7126,175.06,175.02,0.7937216]
["bitfinex","SOLUSD",1721587892347,20.0,175.05,175.02,0.7937216]
["bitfinex","SOLUSD",1721587892512,33.0799,175.1,175.02,0.7937216]
["bitfinex","SOLUSD",1721587892513,5.7112,175.1,175.02,0.7937216]
["bitfinex","SOLUSD",1721587892841,22.3176,175.15,175.02,0.7937216]
["bitfinex","SOLUSD",1721587892842,32.3176,175.15,175.02,0.7937216]
["bitfinex","SOLUSD",1721587893012,22.3176,175.15,175.02,0.7937216]
["bitfinex","SOLUSD",1721587893345,5.7107,175.11,175.02,0.7937216]
["bitfinex","SOLUSD",1721587893560,22.3176,175.15,175.02,0.7937216]
["bitfinex","SOLUSD",1721587893561,5.711,175.1,175.02,0.7937216]
["bitfinex","SOLUSD",1721587893866,5.7113,175.09,175.02,0.7937216]
["bitfinex","SOLUSD",1721587894063,5.7109,175.11,175.02,0.7937216]
["bitfinex","SOLUSD",1721587894356,20.0,175.1,175.02,0.7937216]
["bitfinex","SOLUSD",1721587894521,5.7109,175.11,175.02,0.7937216]
["bitfinex","SOLUSD",1721587894720,24.51647596,175.15,175.02,0.7937216]
["bitfinex","SOLUSD",1721587894721,5.71,175.13,175.04,5.7128]
["bitfinex","SOLUSD",1721587895155,5.7105,175.12,175.02,0.7937216]
["bitfinex","SOLUSD",1721587895449,5.7107,175.11,175.02,0.7937216]
["bitfinex","SOLUSD",1721587895749,5.7107,175.11,175.02,6.5071216]
["bitfinex","SOLUSD",1721587895937,5.97251881,175.12,175.02,6.5071216]
["bitfinex","SOLUSD",1721587895938,11.68291881,175.12,175.03,5.7132]
["bitfinex","SOLUSD",1721587896139,20.0,175.11,175.03,5.7132]
["bitfinex","SOLUSD",1721587896344,25.7107,175.11,175.02,0.7937216]
["bitfinex","SOLUSD",1721587896660,5.97251881,175.12,175.03,15.59515623]
["bitfinex","SOLUSD",1721587896824,5.97251881,175.12,175.07,5.7119]
["bitfinex","SOLUSD",1721587897026,5.97251881,175.12,175.05,5.7124]
["bitfinex","SOLUSD",1721587897220,11.68291881,175.12,175.03,20.1658]
["bitfinex","SOLUSD",1721587897428,5.97251881,175.12,175.04,5.7128]
["bitfinex","SOLUSD",1721587897633,5.97251881,175.12,175.05,1.14234121]
["bitfinex","SOLUSD",1721587897835,11.68291881,175.12,175.03,20.1658]
["bitfinex","SOLUSD",1721587898037,11.68291881,175.12,175.03,19.9958]
["bitfinex","SOLUSD",1721587898232,5.97251881,175.12,175.03,14.2828]
["bitfinex","SOLUSD",1721587898444,11.68311881,175.12,175.03,14.2828]
["bitfinex","SOLUSD",1721587898826,11.68311881,175.12,175.03,19.996]
["bitfinex","SOLUSD",1721587899158,11.68311881,175.12,175.04,1.14243971]
["bitfinex","SOLUSD",1721587899356,5.7107,175.11,175.03,14.2828]
["bitfinex","SOLUSD",1721587899523,5.97251881,175.12,175.03,14.2828]
["bitfinex","SOLUSD",1721587899947,11.68291881,175.12,175.04,5.7129]
["bitfinex","SOLUSD",1721587900138,5.97251881,175.12,175.04,1.14241466]
["bitfinex","SOLUSD",1721587900340,5.97251881,175.12,175.07,5.7118]
["bitfinex","SOLUSD",1721587900547,5.97251881,175.12,175.08,6.85346464]
["bitfinex","SOLUSD",1721587900733,6.3877,175.19,175.09,5.7112]
["bitfinex","SOLUSD",1721587900925,5.97106021,175.15,175.07,19.9913]
["bitfinex","SOLUSD",1721587901130,5.97106021,175.15,175.08,6.85375297]
["bitfinex","SOLUSD",1721587901330,5.709,175.16,175.08,6.85375297]
["bitfinex","SOLUSD",1721587901626,5.97112651,175.15,175.08,6.85375297]
["bitfinex","SOLUSD",1721587901829,20.0,175.14,175.08,1.14215297]
["bitfinex","SOLUSD",1721587902262,5.97112651,175.15,175.08,1.14215297]
["bitfinex","SOLUSD",1721587902832,5.97112651,175.15,175.09,5.7112]
["bitfinex","SOLUSD",1721587903044,5.97112651,175.15,175.08,45.0]
["bitfinex","SOLUSD",1721587903045,5.97112651,175.15,175.11,5.7104]
["bitfinex","SOLUSD",1721587903350,5.97112651,175.15,175.13,28.28]
["bitfinex","SOLUSD",1721587903526,5.7071,175.22,175.14,1.14179342]
["bitfinex","SOLUSD",1721587903729,11.6758024,175.22,175.15,1.14174206]
["bitfinex","SOLUSD",1721587904124,5.7076,175.21,175.15,1.14174206]
["bitfinex","SOLUSD",1721587904633,5.7078,175.2,175.13,22.57]
["bitfinex","SOLUSD",1721587904953,5.9687024,175.22,175.11,14.2766]
["bitfinex","SOLUSD",1721587905155,65.0,175.21,175.07,14.2795]
["bitfinex","SOLUSD",1721587905322,65.0,175.21,175.07,19.9914]
["bitfinex","SOLUSD",1721587905529,5.7094,175.15,175.07,19.9914]
["bitfinex","SOLUSD",1721587905746,5.7098,175.14,175.05,44.9399]
["bitfinex","SOLUSD",1721587905952,5.7085,175.18,175.09,5.7112]
["bitfinex","SOLUSD",1721587906141,20.0,175.17,175.12,5.7103]
["bitfinex","SOLUSD",1721587906539,5.7075,175.21,175.12,5.7103]
["bitfinex","SOLUSD",1721587906852,20.0,175.2,175.09,19.9892]
["bitfinex","SOLUSD",1721587907350,20.0,175.2,175.08,0.17]
["bitfinex","SOLUSD",1721587907551,45.0,175.19,175.07,1.14211165]
["bitfinex","SOLUSD",1721587907733,20.0,175.18,175.08,1.14211165]
["bitfinex","SOLUSD",1721587907934,20.0,175.18,175.09,14.2781]
["bitfinex","SOLUSD",1721587908343,20.0,175.19,175.09,14.2781]
["bitfinex","SOLUSD",1721587908559,20.0,175.19,175.1,1.14214339]
["bitfinex","SOLUSD",1721587908739,5.7087,175.18,175.1,1.14214339]
["bitfinex","SOLUSD",1721587908943,20.0,175.17,175.1,1.14214339]
["bitfinex","SOLUSD",1721587909147,20.0,175.17,175.11,0.17]
["bitfinex","SOLUSD",1721587909346,25.7075,175.21,175.12,5.7103]
["bitfinex","SOLUSD",1721587909567,25.7075,175.21,175.13,0.17]
["bitfinex","SOLUSD",1721587910268,25.7075,175.21,175.13,1.31182472]
["bitfinex","SOLUSD",1721587910577,5.7081,175.19,175.13,0.17]
["bitfinex","SOLUSD",1721587911463,5.7084,175.18,175.13,0.17]
["bitfinex","SOLUSD",1721587911963,20.0,175.17,175.13,0.17]
["bitfinex","SOLUSD",1721587912204,20.0,175.21,175.13,0.17]
["bitfinex","SOLUSD",1721587912364,20.0,175.21,175.13,0.34]
["bitfinex","SOLUSD",1721587912677,20.0,175.21,175.09,5.711]
["bitfinex","SOLUSD",1721587912969,20.0,175.21,175.0,10.10075873]
["bitfinex","SOLUSD",1721587912970,5.7079,175.2,175.0,10.10075873]
["bitfinex","SOLUSD",1721587913181,20.0,175.19,175.02,20.0]
["bitfinex","SOLUSD",1721587913381,1.14198071,175.18,175.07,25.38]
["bitfinex","SOLUSD",1721587913543,20.0,175.19,175.07,25.38]
["bitfinex","SOLUSD",1721587913743,20.0,175.2,175.08,1.14175196]
["bitfinex","SOLUSD",1721587913943,5.96916078,175.22,175.09,0.34]
["bitfinex","SOLUSD",1721587914142,1.14198071,175.21,175.1,1.14168757]
["bitfinex","SOLUSD",1721587914344,1.14198071,175.21,175.11,0.34]
["bitfinex","SOLUSD",1721587915748,21.14198071,175.21,175.11,0.34]
["bitfinex","SOLUSD",1721587916156,26.84958071,175.21,175.12,0.34]
["bitfinex","SOLUSD",1721587916352,26.84958071,175.21,175.12,1.14177893]
["bitfinex","SOLUSD",1721587916577,26.84958071,175.21,175.13,0.34]
["bitfinex","SOLUSD",1721587916879,26.84958071,175.21,175.13,1.48177945]
["bitfinex","SOLUSD",1721587917659,26.84958071,175.21,175.13,0.34]
["bitfinex","SOLUSD",1721587917861,26.84958071,175.21,175.13,0.17]
["bitfinex","SOLUSD",1721587918085,26.84958071,175.21,175.13,1.1417784]
["bitfinex","SOLUSD",1721587918573,26.84958071,175.21,175.12,0.34]
["bitfinex","SOLUSD",1721587919892,21.14198071,175.21,175.12,0.34]
["bitfinex","SOLUSD",1721587921154,5.96916078,175.22,175.12,0.34]
["bitfinex","SOLUSD",1721587921364,5.96916078,175.22,175.13,1.14153939]
["bitfinex","SOLUSD",1721587921586,1.14198071,175.25,175.14,0.34]
["bitfinex","SOLUSD",1721587921763,7.10972819,175.25,175.14,0.34]
["bitfinex","SOLUSD",1721587921959,7.10972819,175.25,175.14,1.48163599]
["bitfinex","SOLUSD",1721587921960,12.81582819,175.25,175.14,1.48163599]
["bitfinex","SOLUSD",1721587922161,5.7064,175.24,175.14,0.34]
["bitfinex","SOLUSD",1721587922368,1.14198071,175.23,175.14,0.34]
["bitfinex","SOLUSD",1721587922767,21.14198071,175.23,175.14,0.34]
["bitfinex","SOLUSD",1721587923175,1.14198071,175.23,175.14,0.34]
["bitfinex","SOLUSD",1721587923383,21.14198071,175.24,175.13,0.34]
["bitfinex","SOLUSD",1721587923588,1.14198071,175.24,175.13,0.34]
["bitfinex","SOLUSD",1721587923769,1.14198071,175.24,175.14,1.14144781]
["bitfinex","SOLUSD",1721587924098,5.96774748,175.25,175.15,26.86142396]
["bitfinex","SOLUSD",1721587924286,5.96774748,175.25,175.16,21.993]
["bitfinex","SOLUSD",1721587924463,0.7937216,175.28,175.17,1.48118961]
["bitfinex","SOLUSD",1721587924662,0.7937216,175.28,175.18,1.14116213]
["bitfinex","SOLUSD",1721587924864,0.7937216,175.28,175.19,0.34]
["bitfinex","SOLUSD",1721587925366,1.14198071,175.27,175.19,0.34]
["bitfinex","SOLUSD",1721587926064,1.14198071,175.27,175.16,21.993]
["bitfinex","SOLUSD",1721587926583,1.14198071,175.27,175.17,1.14138416]
["bitfinex","SOLUSD",1721587926762,0.7937216,175.28,175.17,1.14138416]
["bitfinex","SOLUSD",1721587927262,0.7937216,175.28,175.19,25.38]
["bitfinex","SOLUSD",1721587927593,0.7937216,175.28,175.2,46.48104619]
["bitfinex","SOLUSD",1721587927759,0.7937216,175.28,175.21,1.14108485]
["bitfinex","SOLUSD",1721587927960,0.7937216,175.28,175.22,0.34]
["bitfinex","SOLUSD",1721587928190,0.7937216,175.28,175.24,22.52]
["bitfinex","SOLUSD",1721587928372,0.7937216,175.28,175.25,46.48090395]
["bitfinex","SOLUSD",1721587929494,0.7937216,175.28,175.26,6.0664]
["bitfinex","SOLUSD",1721587929804,1.14198071,175.38,175.29,22.52]
["bitfinex","SOLUSD",1721587930004,6.84408071,175.38,175.3,45.34]
["bitfinex","SOLUSD",1721587930360,1.14198071,175.38,175.3,45.34]
["bitfinex","SOLUSD",1721587930556,1.14198071,175.38,175.31,1.1405943]
["bitfinex","SOLUSD",1721587930782,1.14198071,175.38,175.3,45.34]
["bitfinex","SOLUSD",1721587931006,1.14198071,175.39,175.31,1.14046018]
["bitfinex","SOLUSD",1721587931318,10.0,175.52,175.32,0.34]
["bitfinex","SOLUSD",1721587931319,5.96220529,175.41,175.32,0.34]
["bitfinex","SOLUSD",1721587931473,1.14198071,175.4,175.32,45.34]
["bitfinex","SOLUSD",1721587931669,6.84228071,175.43,175.32,45.34]
["bitfinex","SOLUSD",1721587931874,1.14198071,175.42,175.32,45.34]
["bitfinex","SOLUSD",1721587932071,1.14198071,175.42,175.33,1.13970966]
["bitfinex","SOLUSD",1721587932273,1.14198071,175.42,175.32,0.34]
["bitfinex","SOLUSD",1721587932799,5.96143049,175.44,175.32,0.34]
["bitfinex","SOLUSD",1721587932800,1.14198071,175.41,175.32,0.34]
["bitfinex","SOLUSD",1721587933311,1.14198071,175.41,175.33,0.17]
["bitfinex","SOLUSD",1721587933509,1.14198071,175.41,175.31,0.34]
["bitfinex","SOLUSD",1721587933703,1.14198071,175.43,175.32,22.52]
["bitfinex","SOLUSD",1721587933901,1.14198071,175.42,175.33,45.34]
["bitfinex","SOLUSD",1721587934105,20.0,175.43,175.35,28.5864]
["bitfinex","SOLUSD",1721587934411,0.7937216,175.46,175.36,1.31014357]
["bitfinex","SOLUSD",1721587934623,1.14198071,175.45,175.37,0.17]
["bitfinex","SOLUSD",1721587934989,5.7,175.44,175.37,0.17]
["bitfinex","SOLUSD",1721587935308,44.9558,175.42,175.26,6.0664]
["bitfinex","SOLUSD",1721587935608,5.702,175.38,175.26,6.0664]
["bitfinex","SOLUSD",1721587935807,21.14198071,175.37,175.26,6.0664]
["bitfinex","SOLUSD",1721587936027,5.7029,175.35,175.26,6.0664]
["bitfinex","SOLUSD",1721587936180,1.14198071,175.36,175.26,6.0664]
["bitfinex","SOLUSD",1721587936584,6.84458071,175.36,175.26,6.0664]
["bitfinex","SOLUSD",1721587936819,20.0,175.35,175.26,6.0664]
["bitfinex","SOLUSD",1721587937029,1.14198071,175.34,175.26,6.0664]
["bitfinex","SOLUSD",1721587937326,20.0,175.35,175.26,6.0664]
["bitfinex","SOLUSD",1721587937682,1.14198071,175.34,175.26,6.0664]
["bitfinex","SOLUSD",1721587938212,1.14198071,175.34,175.28,0.34]
["bitfinex","SOLUSD",1721587939124,6.84518071,175.34,175.28,0.34]
["bitfinex","SOLUSD",1721587939687,1.14198071,175.34,175.28,0.34]
["bitfinex","SOLUSD",1721587941116,1.14198071,175.41,175.28,0.34]
["bitfinex","SOLUSD",1721587941328,46.14198071,175.41,175.28,45.34]
["bitfinex","SOLUSD",1721587941521,51.84288071,175.41,175.29,1.14056126]
["bitfinex","SOLUSD",1721587941823,51.84288071,175.41,175.3,1.48056161]
["bitfinex","SOLUSD",1721587942126,5.7013,175.4,175.31,0.34]
["bitfinex","SOLUSD",1721587942418,6.84368071,175.39,175.28,45.34]
["bitfinex","SOLUSD",1721587942623,20.0,175.38,175.28,45.34]
["bitfinex","SOLUSD",1721587942827,1.14198071,175.37,175.28,45.34]
["bitfinex","SOLUSD",1721587943123,1.14198071,175.37,175.29,1.14056501]
["bitfinex","SOLUSD",1721587943420,1.14198071,175.37,175.3,0.34]
["bitfinex","SOLUSD",1721587943631,1.14198071,175.4,175.31,1.14057233]
["bitfinex","SOLUSD",1721587943930,1.14198071,175.44,175.33,22.52]
["bitfinex","SOLUSD",1721587944110,1.14198071,175.44,175.34,0.34]
["bitfinex","SOLUSD",1721587944302,1.14198071,175.44,175.34,45.34]
["bitfinex","SOLUSD",1721587944496,1.14198071,175.44,175.35,1.14019461]
["bitfinex","SOLUSD",1721587944697,1.14198071,175.44,175.36,0.17]
["bitfinex","SOLUSD",1721587945031,5.96202691,175.43,175.34,0.34]
["bitfinex","SOLUSD",1721587945319,5.701,175.41,175.34,0.17]
["bitfinex","SOLUSD",1721587945524,1.14198071,175.4,175.34,0.17]
["bitfinex","SOLUSD",1721587945827,5.701,175.41,175.34,0.17]
["bitfinex","SOLUSD",1721587945828,1.14198071,175.39,175.34,0.17]
["bitfinex","SOLUSD",1721587946043,1.14198071,175.39,175.31,22.52]
["bitfinex","SOLUSD",1721587946240,1.14198071,175.39,175.26,6.0664]
["bitfinex","SOLUSD",1721587946241,1.14198071,175.39,175.32,0.34]
["bitfinex","SOLUSD",1721587946450,1.14198071,175.39,175.32,0.17]
["bitfinex","SOLUSD",1721587946628,21.14198071,175.39,175.28,22.52]
["bitfinex","SOLUSD",1721587946821,21.14198071,175.39,175.26,6.0664]
["bitfinex","SOLUSD",1721587946822,5.7027,175.36,175.26,6.0664]
["bitfinex","SOLUSD",1721587947028,21.14198071,175.35,175.26,6.0664]
["bitfinex","SOLUSD",1721587947728,20.0,175.34,175.26,6.0664]
["bitfinex","SOLUSD",1721587948041,1.14198071,175.33,175.26,6.0664]
["bitfinex","SOLUSD",1721587948247,1.14198071,175.32,175.26,6.0664]
["bitfinex","SOLUSD",1721587948750,1.14198071,175.32,175.23,16.1276]
["bitfinex","SOLUSD",1721587949043,46.14198071,175.32,175.18,28.919]
["bitfinex","SOLUSD",1721587949419,20.0,175.31,175.18,28.919]
["bitfinex","SOLUSD",1721587949618,1.14198071,175.3,175.19,1.14124181]
["bitfinex","SOLUSD",1721587949820,20.0,175.31,175.21,22.52]
["bitfinex","SOLUSD",1721587950055,20.0,175.34,175.24,22.52]
["bitfinex","SOLUSD",1721587950350,1.14198071,175.33,175.24,22.52]
["bitfinex","SOLUSD",1721587950554,25.7025,175.36,175.25,1.48083757]
["bitfinex","SOLUSD",1721587950555,1.14198071,175.35,175.25,1.48083757]
["bitfinex","SOLUSD",1721587950721,21.14198071,175.35,175.25,0.34]
["bitfinex","SOLUSD",1721587951441,1.14198071,175.35,175.25,0.34]
["bitfinex","SOLUSD",1721587952051,5.7042,175.31,175.21,22.52]
["bitfinex","SOLUSD",1721587952234,21.14198071,175.3,175.22,0.34]
["bitfinex","SOLUSD",1721587952440,1.14198071,175.29,175.22,0.34]
["bitfinex","SOLUSD",1721587952847,1.14198071,175.29,175.18,6.399]
["bitfinex","SOLUSD",1721587952848,5.7058,175.26,175.18,6.399]
["bitfinex","SOLUSD",1721587953159,1.14198071,175.25,175.15,22.52]
["bitfinex","SOLUSD",1721587953525,1.14198071,175.25,175.14,6.399]
["bitfinex","SOLUSD",1721587953526,5.7065,175.24,175.14,6.399]
["bitfinex","SOLUSD",1721587953722,20.0,175.23,175.15,22.52]
["bitfinex","SOLUSD",1721587953952,1.14198071,175.25,175.16,1.14144138]
["bitfinex","SOLUSD",1721587954159,1.14198071,175.27,175.16,1.14144138]
["bitfinex","SOLUSD",1721587954453,1.14198071,175.29,175.16,25.35]
["bitfinex","SOLUSD",1721587954628,1.14198071,175.29,175.17,1.14125301]
["bitfinex","SOLUSD",1721587954827,1.14198071,175.29,175.18,0.34]
["bitfinex","SOLUSD",1721587955343,7.10851759,175.29,175.18,0.34]
["bitfinex","SOLUSD",1721587955555,20.0,175.28,175.18,0.34]
["bitfinex","SOLUSD",1721587955871,1.14198071,175.27,175.18,0.34]
["bitfinex","SOLUSD",1721587956044,6.84778071,175.26,175.19,0.17]
["bitfinex","SOLUSD",1721587956365,65.0,175.25,175.14,6.399]
["bitfinex","SOLUSD",1721587956563,5.7068,175.23,175.14,6.399]
["bitfinex","SOLUSD",1721587956753,1.14198071,175.22,175.14,6.399]
["bitfinex","SOLUSD",1721587957338,1.14198071,175.24,175.15,1.14158843]
["bitfinex","SOLUSD",1721587957540,70.7064,175.25,175.16,0.17]
["bitfinex","SOLUSD",1721587957541,1.14198071,175.23,175.16,0.17]
["bitfinex","SOLUSD",1721587957860,1.14198071,175.23,175.15,0.17]
["bitfinex","SOLUSD",1721587958452,1.14198071,175.22,175.15,0.17]
["bitfinex","SOLUSD",1721587958862,21.14198071,175.22,175.15,0.34]
["bitfinex","SOLUSD",1721587959233,26.84908071,175.22,175.15,0.34]
["bitfinex","SOLUSD",1721587959443,26.84908071,175.22,175.15,0.17]
["bitfinex","SOLUSD",1721587959639,26.84908071,175.22,175.12,25.35]
["bitfinex","SOLUSD",1721587960137,21.14198071,175.22,175.12,25.35]
["bitfinex","SOLUSD",1721587960366,1.14198071,175.22,175.12,25.35]
["bitfinex","SOLUSD",1721587960545,21.14198071,175.23,175.13,1.14160436]
["bitfinex","SOLUSD",1721587960745,21.14198071,175.23,175.13,45.17]
["bitfinex","SOLUSD",1721587961145,21.14198071,175.23,175.14,1.14163114]
["bitfinex","SOLUSD",1721587961376,21.14198071,175.28,175.16,25.35]
["bitfinex","SOLUSD",1721587961577,21.14198071,175.28,175.17,0.34]
["bitfinex","SOLUSD",1721587961578,5.7055,175.27,175.17,0.34]
["bitfinex","SOLUSD",1721587961755,21.14198071,175.26,175.17,0.34]
["bitfinex","SOLUSD",1721587962302,1.14198071,175.25,175.17,0.34]
["bitfinex","SOLUSD",1721587962478,1.14198071,175.25,175.14,1.14155634]
["bitfinex","SOLUSD",1721587962785,1.14198071,175.25,175.15,1.14167487]
["bitfinex","SOLUSD",1721587963277,6.84848071,175.24,175.12,25.35]
["bitfinex","SOLUSD",1721587963461,20.0,175.23,175.12,25.35]
["bitfinex","SOLUSD",1721587963672,1.14198071,175.22,175.13,0.17]
["bitfinex","SOLUSD",1721587964072,1.14198071,175.22,175.13,0.34]
["bitfinex","SOLUSD",1721587964824,1.14198071,175.22,175.06,2.74080937]
["bitfinex","SOLUSD",1721587964825,5.7102,175.13,175.06,2.74080937]
["bitfinex","SOLUSD",1721587964962,1.14198071,175.2,175.04,6.1479]
["bitfinex","SOLUSD",1721587965154,83.29198071,175.2,175.04,6.1479]
["bitfinex","SOLUSD",1721587965692,5.7104,175.12,175.04,6.1479]
["bitfinex","SOLUSD",1721587965978,23.12130189,175.19,175.05,1.14232164]
["bitfinex","SOLUSD",1721587965979,1.14198071,175.11,175.05,1.14232164]
["bitfinex","SOLUSD",1721587966284,6.85038071,175.18,175.04,6.1479]
["bitfinex","SOLUSD",1721587966448,1.14198071,175.17,175.04,31.4979]
["bitfinex","SOLUSD",1721587966650,5.97130189,175.19,175.05,1.14192159]
["bitfinex","SOLUSD",1721587966651,21.14198071,175.18,175.05,1.14192159]
["bitfinex","SOLUSD",1721587966871,1.14198071,175.17,175.08,25.35]
["bitfinex","SOLUSD",1721587967051,22.332,175.21,175.09,0.17]
["bitfinex","SOLUSD",1721587967385,1.14198071,175.2,175.09,0.17]
["bitfinex","SOLUSD",1721587967677,1.14198071,175.2,175.09,46.48176234]
["bitfinex","SOLUSD",1721587968580,1.14198071,175.22,175.09,46.48176234]
["bitfinex","SOLUSD",1721587969281,1.14198071,175.29,175.12,42.5]
["bitfinex","SOLUSD",1721587969493,6.84688071,175.29,175.13,45.34]
["bitfinex","SOLUSD",1721587969794,5.7053,175.28,175.13,45.34]
["bitfinex","SOLUSD",1721587969986,1.14198071,175.27,175.13,45.34]
["bitfinex","SOLUSD",1721587970180,1.14198071,175.26,175.13,45.34]
["bitfinex","SOLUSD",1721587970678,1.14198071,175.29,175.13,45.34]
["bitfinex","SOLUSD",1721587970879,1.14198071,175.29,175.16,25.35]
["bitfinex","SOLUSD",1721587971052,26.84688071,175.29,175.17,45.34]
["bitfinex","SOLUSD",1721587971875,5.7053,175.28,175.17,45.34]
["bitfinex","SOLUSD",1721587972161,26.84748071,175.27,175.17,45.34]
["bitfinex","SOLUSD",1721587972362,1.14198071,175.26,175.17,45.34]
["bitfinex","SOLUSD",1721587972565,1.14198071,175.28,175.17,45.34]
["bitfinex","SOLUSD",1721587973397,6.84728071,175.28,175.17,45.34]
["bitfinex","SOLUSD",1721587973566,25.7055,175.27,175.17,45.34]
["bitfinex","SOLUSD",1721587973764,21.14198071,175.26,175.17,45.34]
["bitfinex","SOLUSD",1721587974688,26.84728071,175.28,175.17,45.34]
["bitfinex","SOLUSD",1721587974866,21.14198071,175.28,175.17,45.34]
["bitfinex","SOLUSD",1721587975258,20.0,175.28,175.17,45.34]
["bitfinex","SOLUSD",1721587975885,25.7052,175.28,175.17,45.34]
["bitfinex","SOLUSD",1721587976088,20.0,175.28,175.12,25.35]
["bitfinex","SOLUSD",1721587976288,45.0,175.27,175.12,25.35]
["bitfinex","SOLUSD",1721587976484,20.0,175.26,175.1,21.9819]
["bitfinex","SOLUSD",1721587976786,5.7069,175.23,175.1,21.9819]
["bitfinex","SOLUSD",1721587976995,20.0,175.22,175.1,21.9819]
["bitfinex","SOLUSD",1721587977786,1.14198071,175.21,175.1,21.9819]
["bitfinex","SOLUSD",1721587978988,1.14198071,175.23,175.1,21.9819]
["bitfinex","SOLUSD",1721587979170,46.14198071,175.23,175.1,21.9819]
["bitfinex","SOLUSD",1721587979370,20.0,175.22,175.1,21.9819]
["bitfinex","SOLUSD",1721587979696,5.7084,175.18,175.1,21.9819]
["bitfinex","SOLUSD",1721587979903,1.14198071,175.17,175.1,21.9819]
["bitfinex","SOLUSD",1721587980398,5.9697843,175.21,175.1,21.9819]
["bitfinex","SOLUSD",1721587980567,1.14198071,175.29,175.11,1.14144907]
["bitfinex","SOLUSD",1721587980767,5.9680147,175.25,175.11,1.14156305]
["bitfinex","SOLUSD",1721587981064,1.14198071,175.24,175.1,21.9819]
["bitfinex","SOLUSD",1721587981264,23.11766555,175.26,175.1,21.9819]
["bitfinex","SOLUSD",1721587981483,1.14198071,175.25,175.11,1.14143166]
["bitfinex","SOLUSD",1721587981695,5.7073,175.22,175.1,21.9819]
["bitfinex","SOLUSD",1721587981890,5.96766555,175.26,175.1,21.9819]
["bitfinex","SOLUSD",1721587981891,21.14198071,175.21,175.11,1.14176397]
["bitfinex","SOLUSD",1721587982196,20.0,175.21,175.1,21.9819]
["bitfinex","SOLUSD",1721587982396,1.14198071,175.23,175.1,47.3319]
["bitfinex","SOLUSD",1721587982570,21.14198071,175.25,175.11,0.34]
["bitfinex","SOLUSD",1721587982767,21.14198071,175.25,175.11,45.34]
["bitfinex","SOLUSD",1721587983094,5.96766555,175.26,175.15,6.2568]
["bitfinex","SOLUSD",1721587983287,6.84678071,175.29,175.16,45.34]
["bitfinex","SOLUSD",1721587983288,1.14198071,175.29,175.16,45.34]
["bitfinex","SOLUSD",1721587983590,1.14198071,175.29,175.17,1.14125748]
["bitfinex","SOLUSD",1721587983788,1.14198071,175.29,175.16,45.34]
["bitfinex","SOLUSD",1721587983789,6.84678071,175.29,175.18,0.34]
["bitfinex","SOLUSD",1721587984098,6.84678071,175.29,175.19,0.34]
["bitfinex","SOLUSD",1721587984306,5.7052,175.28,175.16,45.34]
["bitfinex","SOLUSD",1721587984518,1.14198071,175.27,175.15,6.2568]
["bitfinex","SOLUSD",1721587984671,5.7062,175.25,175.15,6.2568]
["bitfinex","SOLUSD",1721587985002,21.14198071,175.24,175.15,6.2568]
["bitfinex","SOLUSD",1721587985297,1.14198071,175.23,175.15,6.2568]
["bitfinex","SOLUSD",1721587985469,6.84878071,175.23,175.15,6.2568]
["bitfinex","SOLUSD",1721587985876,6.84878071,175.23,175.16,0.34]
["bitfinex","SOLUSD",1721587986201,1.14198071,175.23,175.16,1.48164401]
["bitfinex","SOLUSD",1721587986572,1.14198071,175.23,175.16,0.34]
["bitfinex","SOLUSD",1721587988171,1.14198071,175.23,175.11,6.2568]
["bitfinex","SOLUSD",1721587988373,5.7071,175.22,175.11,6.2568]
["bitfinex","SOLUSD",1721587988571,1.14198071,175.21,175.12,1.14176703]
["bitfinex","SOLUSD",1721587988873,21.14198071,175.22,175.11,6.2568]
["bitfinex","SOLUSD",1721587989097,20.0,175.22,175.12,1.14157907]
["bitfinex","SOLUSD",1721587989299,21.14198071,175.23,175.12,1.14157907]
["bitfinex","SOLUSD",1721587989492,1.14198071,175.23,175.13,0.17]
["bitfinex","SOLUSD",1721587989692,1.14198071,175.23,175.13,0.34]
["bitfinex","SOLUSD",1721587989997,1.14198071,175.23,175.14,1.1415771]
["bitfinex","SOLUSD",1721587990203,21.14198071,175.23,175.15,1.48157833]
["bitfinex","SOLUSD",1721587990389,26.84878071,175.23,175.15,1.31157833]
["bitfinex","SOLUSD",1721587990586,1.14198071,175.22,175.16,0.17]
["bitfinex","SOLUSD",1721587991118,1.14198071,175.28,175.16,1.31157849]
["bitfinex","SOLUSD",1721587991293,5.7045,175.3,175.17,21.7559]
["bitfinex","SOLUSD",1721587991613,6.84548071,175.33,175.18,70.52]
["bitfinex","SOLUSD",1721587991787,1.14198071,175.32,175.19,0.17]
["bitfinex","SOLUSD",1721587991988,6.84578071,175.32,175.19,0.17]
["bitfinex","SOLUSD",1721587992182,5.9653585,175.32,175.2,1.14108119]
["bitfinex","SOLUSD",1721587992381,1.14198071,175.34,175.21,0.34]
["bitfinex","SOLUSD",1721587992723,1.14198071,175.33,175.21,0.34]
["bitfinex","SOLUSD",1721587993220,1.14198071,175.33,175.22,1.1408985]
["bitfinex","SOLUSD",1721587993516,1.14198071,175.33,175.23,0.34]
["bitfinex","SOLUSD",1721587993724,1.14198071,175.33,175.24,1.14089898]
["bitfinex","SOLUSD",1721587994004,21.14198071,175.33,175.25,0.17]
["bitfinex","SOLUSD",1721587994210,21.14198071,175.33,175.17,21.5859]
["bitfinex","SOLUSD",1721587994211,5.7047,175.3,175.17,21.5859]
["bitfinex","SOLUSD",1721587994503,21.14198071,175.29,175.17,21.5859]
["bitfinex","SOLUSD",1721587994706,5.7051,175.28,175.17,21.5859]
["bitfinex","SOLUSD",1721587994912,1.14198071,175.27,175.17,21.5859]
["bitfinex","SOLUSD",1721587995092,20.0,175.29,175.18,1.14127269]
["bitfinex","SOLUSD",1721587995296,1.14198071,175.28,175.18,46.14127269]
["bitfinex","SOLUSD",1721587995488,21.14198071,175.3,175.19,0.34]
["bitfinex","SOLUSD",1721587995693,1.14198071,175.29,175.19,0.34]
["bitfinex","SOLUSD",1721587996093,1.14198071,175.29,175.2,1.14117037]
["bitfinex","SOLUSD",1721587996388,1.14198071,175.29,175.21,0.34]
["bitfinex","SOLUSD",1721587996991,20.0,175.3,175.21,0.34]
["bitfinex","SOLUSD",1721587997386,21.14198071,175.33,175.22,1.14099178]
["bitfinex","SOLUSD",1721587997590,1.14198071,175.32,175.23,0.34]
["bitfinex","SOLUSD",1721587997791,6.84578071,175.32,175.23,0.34]
["bitfinex","SOLUSD",1721587998004,1.14198071,175.32,175.23,0.34]
["bitfinex","SOLUSD",1721587998209,5.7047,175.3,175.23,0.34]
["bitfinex","SOLUSD",1721587998396,6.84678071,175.29,175.23,0.34]
["bitfinex","SOLUSD",1721587998595,20.0,175.33,175.23,0.34]
["bitfinex","SOLUSD",1721587998596,1.14198071,175.28,175.23,0.34]
["bitfinex","SOLUSD",1721587998805,5.705,175.29,175.23,0.34]
["bitfinex","SOLUSD",1721587999109,20.0,175.28,175.23,0.34]
["bitfinex","SOLUSD",1721587999302,20.0,175.31,175.23,0.34]
["bitfinex","SOLUSD",1721588000012,1.14198071,175.3,175.23,0.34]
["bitfinex","SOLUSD",1721588000582,5.96481028,175.34,175.23,0.34]
["bitfinex","SOLUSD",1721588001418,5.96481028,175.34,175.22,45.34]
["bitfinex","SOLUSD",1721588001714,5.96481028,175.34,175.23,6.0093]
["bitfinex","SOLUSD",1721588001895,5.96481028,175.34,175.24,45.34]
["bitfinex","SOLUSD",1721588005707,5.96481028,175.34,175.25,16.98072307]
["bitfinex","SOLUSD",1721588005911,5.96481028,175.34,175.26,45.34]
["bitfinex","SOLUSD",1721588006084,5.7015,175.4,175.27,1.14061297]
["bitfinex","SOLUSD",1721588006085,1.14198071,175.39,175.27,1.14061297]
["bitfinex","SOLUSD",1721588006292,5.96316041,175.38,175.28,0.34]
["bitfinex","SOLUSD",1721588006606,6.84278071,175.42,175.3,6.0093]
["bitfinex","SOLUSD",1721588006817,1.14198071,175.42,175.31,46.48035381]
["bitfinex","SOLUSD",1721588006988,5.96202145,175.41,175.31,46.48035381]
["bitfinex","SOLUSD",1721588007609,1.14198071,175.4,175.31,0.34]
["bitfinex","SOLUSD",1721588007818,6.84328071,175.4,175.31,0.34]
["bitfinex","SOLUSD",1721588008218,1.14198071,175.4,175.31,0.17]
["bitfinex","SOLUSD",1721588008511,5.7018,175.39,175.31,0.17]
["bitfinex","SOLUSD",1721588008715,21.14198071,175.38,175.31,1.3106602]
["bitfinex","SOLUSD",1721588009492,1.14198071,175.38,175.31,1.3106602]
["bitfinex","SOLUSD",1721588009692,1.14198071,175.38,175.32,0.17]
["bitfinex","SOLUSD",1721588010013,1.14198071,175.39,175.32,0.17]
["bitfinex","SOLUSD",1721588010218,1.14198071,175.39,175.31,0.34]
["bitfinex","SOLUSD",1721588012225,5.96202145,175.41,175.31,0.34]
["bitfinex","SOLUSD",1721588012428,7.10400216,175.41,175.31,45.34]
["bitfinex","SOLUSD",1721588013224,1.14198071,175.41,175.31,45.34]
["bitfinex","SOLUSD",1721588013412,20.0,175.4,175.31,45.34]
["bitfinex","SOLUSD",1721588013621,20.0,175.42,175.31,45.34]
["bitfinex","SOLUSD",1721588013937,25.7008,175.42,175.31,45.34]
["bitfinex","SOLUSD",1721588014136,20.0,175.42,175.31,45.34]
["bitfinex","SOLUSD",1721588014505,21.14198071,175.42,175.31,45.34]
["bitfinex","SOLUSD",1721588016011,26.84268071,175.42,175.31,45.17]
["bitfinex","SOLUSD",1721588016209,21.14198071,175.42,175.31,45.17]
["bitfinex","SOLUSD",1721588017376,21.14198071,175.42,175.32,0.17]
["bitfinex","SOLUSD",1721588017542,5.7012,175.41,175.32,1.31048219]
["bitfinex","SOLUSD",1721588017715,1.14198071,175.4,175.33,0.17]
["bitfinex","SOLUSD",1721588018038,5.7019,175.38,175.31,0.17]
["bitfinex","SOLUSD",1721588018208,1.14198071,175.37,175.31,1.31062325]
["bitfinex","SOLUSD",1721588018410,1.14198071,175.37,175.31,1.14062325]
["bitfinex","SOLUSD",1721588018803,21.14198071,175.39,175.3,6.0093]
["bitfinex","SOLUSD",1721588019030,21.14198071,175.42,175.31,1.14039567]
["bitfinex","SOLUSD",1721588019412,21.14198071,175.42,175.3,6.0093]
["bitfinex","SOLUSD",1721588019608,5.7009,175.41,175.31,45.34]
["bitfinex","SOLUSD",1721588019835,1.14198071,175.4,175.31,45.34]
["bitfinex","SOLUSD",1721588020017,1.14198071,175.39,175.31,45.34]
["bitfinex","SOLUSD",1721588020530,1.14198071,175.41,175.31,45.34]
["bitfinex","SOLUSD",1721588020917,20.0,175.42,175.32,1.14036533]
["bitfinex","SOLUSD",1721588021137,21.14198071,175.42,175.33,0.34]
["bitfinex","SOLUSD",1721588021663,21.14198071,175.42,175.32,0.34]
["bitfinex","SOLUSD",1721588022020,21.14198071,175.42,175.3,6.0093]
["bitfinex","SOLUSD",1721588022372,45.0,175.41,175.3,6.0093]
["bitfinex","SOLUSD",1721588022653,21.14198071,175.4,175.3,6.0093]
["bitfinex","SOLUSD",1721588022851,1.14198071,175.39,175.3,6.0093]
["bitfinex","SOLUSD",1721588023062,20.0,175.4,175.3,6.0093]
["bitfinex","SOLUSD",1721588023349,21.14198071,175.42,175.31,45.0]
["bitfinex","SOLUSD",1721588023529,26.84258071,175.42,175.32,0.17]
["bitfinex","SOLUSD",1721588024130,26.84258071,175.42,175.32,0.34]
["bitfinex","SOLUSD",1721588024534,5.701,175.41,175.32,0.34]
["bitfinex","SOLUSD",1721588024735,5.96198636,175.43,175.32,0.34]
["bitfinex","SOLUSD",1721588024736,26.84328071,175.4,175.32,0.34]
["bitfinex","SOLUSD",1721588024949,1.14198071,175.39,175.32,0.34]
["bitfinex","SOLUSD",1721588025858,1.14198071,175.39,175.3,6.0093]
["bitfinex","SOLUSD",1721588026065,5.7022,175.37,175.3,6.0093]
["bitfinex","SOLUSD",1721588026237,26.84448071,175.36,175.26,7.37963775]
["bitfinex","SOLUSD",1721588026565,1.14198071,175.35,175.27,1.14075872]
["bitfinex","SOLUSD",1721588026736,1.14198071,175.35,175.26,6.2389]
["bitfinex","SOLUSD",1721588027145,1.14198071,175.35,175.27,0.17]
["bitfinex","SOLUSD",1721588027344,1.14198071,175.35,175.27,45.34]
["bitfinex","SOLUSD",1721588027545,20.0,175.36,175.27,45.34]
["bitfinex","SOLUSD",1721588027866,20.0,175.39,175.27,45.34]
["bitfinex","SOLUSD",1721588028053,21.14198071,175.39,175.27,45.34]
["bitfinex","SOLUSD",1721588028444,5.96253231,175.41,175.27,62.49]
["bitfinex","SOLUSD",1721588028626,1.14198071,175.4,175.27,62.49]
["bitfinex","SOLUSD",1721588028828,7.10451302,175.41,175.27,62.49]
["bitfinex","SOLUSD",1721588029131,5.96253231,175.41,175.28,1.1403297]
["bitfinex","SOLUSD",1721588029333,1.14198071,175.42,175.3,16.5429]
["bitfinex","SOLUSD",1721588029570,1.14198071,175.45,175.32,6.2389]
["bitfinex","SOLUSD",1721588029869,5.7002,175.43,175.33,46.4802913]
["bitfinex","SOLUSD",1721588030163,6.84258071,175.42,175.33,45.34]
["bitfinex","SOLUSD",1721588030854,5.701,175.41,175.33,1.4803386]
["bitfinex","SOLUSD",1721588031155,1.14198071,175.4,175.33,1.4803386]
["bitfinex","SOLUSD",1721588031367,1.14198071,175.39,175.33,1.4803386]
["bitfinex","SOLUSD",1721588031529,1.14198071,175.43,175.33,1.4803386]
["bitfinex","SOLUSD",1721588031729,1.14198071,175.42,175.33,0.34]
["bitfinex","SOLUSD",1721588031959,6.84258071,175.42,175.33,0.34]
["bitfinex","SOLUSD",1721588032124,1.14198071,175.42,175.33,0.34]
["bitfinex","SOLUSD",1721588032329,21.14198071,175.43,175.34,1.14034994]
["bitfinex","SOLUSD",1721588032530,21.14198071,175.43,175.35,0.34]
["bitfinex","SOLUSD",1721588032771,1.14198071,175.42,175.35,0.34]
["bitfinex","SOLUSD",1721588033128,21.14198071,175.43,175.35,0.34]
["bitfinex","SOLUSD",1721588034356,1.14198071,175.42,175.35,0.34]
["bitfinex","SOLUSD",1721588034575,1.14198071,175.42,175.36,0.17]
["bitfinex","SOLUSD",1721588034732,1.14198071,175.42,175.34,0.34]
["bitfinex","SOLUSD",1721588035255,1.14198071,175.42,175.34,1.48033287]
["bitfinex","SOLUSD",1721588035561,1.14198071,175.42,175.34,0.34]
["bitfinex","SOLUSD",1721588036489,6.84258071,175.42,175.34,1.48031247]
["bitfinex","SOLUSD",1721588037884,5.701,175.41,175.34,0.34]
["bitfinex","SOLUSD",1721588038181,1.14198071,175.42,175.35,1.14045659]
["bitfinex","SOLUSD",1721588038393,21.14198071,175.43,175.36,0.34]
["bitfinex","SOLUSD",1721588038546,21.14198071,175.43,175.34,0.34]
["bitfinex","SOLUSD",1721588038547,1.14198071,175.42,175.37,0.17]
["bitfinex","SOLUSD",1721588038950,1.14198071,175.42,175.34,0.34]
["bitfinex","SOLUSD",1721588040350,1.14198071,175.43,175.34,0.34]
["bitfinex","SOLUSD",1721588040554,1.14198071,175.42,175.34,0.34]
["bitfinex","SOLUSD",1721588041660,1.14198071,175.43,175.34,0.34]
["bitfinex","SOLUSD",1721588041867,1.14198071,175.42,175.34,1.48028676]
["bitfinex","SOLUSD",1721588042380,1.14198071,175.42,175.34,1.14028676]
["bitfinex","SOLUSD",1721588042553,1.14198071,175.42,175.32,28.7389]
["bitfinex","SOLUSD",1721588042759,1.14198071,175.41,175.33,1.1403335]
["bitfinex","SOLUSD",1721588042953,5.96160814,175.44,175.33,1.1403335]
["bitfinex","SOLUSD",1721588042954,1.14198071,175.43,175.33,1.1403335]
["bitfinex","SOLUSD",1721588043156,1.14198071,175.42,175.33,1.1403335]
["bitfinex","SOLUSD",1721588043363,1.14198071,175.43,175.33,1.1403335]
["bitfinex","SOLUSD",1721588043582,1.14198071,175.43,175.34,0.34]
["bitfinex","SOLUSD",1721588043783,1.14198071,175.44,175.36,15.7385]
["bitfinex","SOLUSD",1721588043989,21.14198071,175.45,175.37,1.48009694]
["bitfinex","SOLUSD",1721588044292,0.7937216,175.46,175.37,46.48009694]
["bitfinex","SOLUSD",1721588044469,1.93570231,175.46,175.37,46.48009694]
["bitfinex","SOLUSD",1721588044786,0.7937216,175.46,175.37,46.48009694]
["bitfinex","SOLUSD",1721588044992,0.7937216,175.46,175.37,45.34]
["bitfinex","SOLUSD",1721588045282,0.7937216,175.46,175.38,1.13997434]
["bitfinex","SOLUSD",1721588045588,0.7937216,175.46,175.4,6.5837]
["bitfinex","SOLUSD",1721588045769,0.7937216,175.46,175.41,1.47997415]
["bitfinex","SOLUSD",1721588046088,0.7937216,175.46,175.41,0.34]
["bitfinex","SOLUSD",1721588046289,0.7937216,175.46,175.41,1.47997405]
["bitfinex","SOLUSD",1721588047260,0.7937216,175.46,175.41,23.97997405]
["bitfinex","SOLUSD",1721588047561,0.7937216,175.46,175.41,68.97997405]
["bitfinex","SOLUSD",1721588048158,0.7937216,175.46,175.41,67.84]
["bitfinex","SOLUSD",1721588048365,0.7937216,175.46,175.42,1.13924608]
["bitfinex","SOLUSD",1721588048582,0.7937216,175.46,175.43,0.34]
["bitfinex","SOLUSD",1721588048770,0.7937216,175.46,175.44,1.13960549]
["bitfinex","SOLUSD",1721588048957,0.7937216,175.46,175.43,0.34]
["bitfinex","SOLUSD",1721588048958,0.7937216,175.46,175.45,0.34]
["bitfinex","SOLUSD",1721588049376,0.7937216,175.46,175.45,1.47967126]
["bitfinex","SOLUSD",1721588050203,0.7937216,175.46,175.45,0.34]
["bitfinex","SOLUSD",1721588051110,5.9579889,175.53,175.46,8.0594]
["bitfinex","SOLUSD",1721588051306,5.9579889,175.53,175.48,22.5]
["bitfinex","SOLUSD",1721588051487,1.14198071,175.62,175.49,45.34]
["bitfinex","SOLUSD",1721588051669,5.95560665,175.58,175.49,45.34]
["bitfinex","SOLUSD",1721588051871,6.83608071,175.62,175.49,45.34]
["bitfinex","SOLUSD",1721588052069,5.95547263,175.61,175.49,45.34]
["bitfinex","SOLUSD",1721588052265,1.14198071,175.6,175.49,45.34]
["bitfinex","SOLUSD",1721588053078,5.95547263,175.61,175.51,22.5]
["bitfinex","SOLUSD",1721588053294,5.95547263,175.61,175.52,51.9237]
["bitfinex","SOLUSD",1721588053482,1.14198071,175.6,175.52,6.9237]
["bitfinex","SOLUSD",1721588053783,1.14198071,175.6,175.53,1.13918185]
["bitfinex","SOLUSD",1721588054090,1.14198071,175.6,175.54,0.34]
["bitfinex","SOLUSD",1721588054998,21.14198071,175.6,175.54,0.34]
["bitfinex","SOLUSD",1721588055519,5.95547263,175.61,175.54,0.34]
["bitfinex","SOLUSD",1721588055679,5.95547263,175.61,175.54,1.13899465]
["bitfinex","SOLUSD",1721588056007,5.95547263,175.61,175.53,45.34]
["bitfinex","SOLUSD",1721588056008,5.95547263,175.61,175.55,1.47899383]
["bitfinex","SOLUSD",1721588056183,5.95547263,175.61,175.56,0.17]
["bitfinex","SOLUSD",1721588056388,5.95547263,175.61,175.56,1.30891352]
["bitfinex","SOLUSD",1721588056710,0.7937216,175.63,175.57,0.17]
["bitfinex","SOLUSD",1721588057478,0.7937216,175.63,175.57,1.13879384]
["bitfinex","SOLUSD",1721588057804,0.7937216,175.63,175.58,0.34]
["bitfinex","SOLUSD",1721588057977,0.7937216,175.63,175.58,1.13879273]
["bitfinex","SOLUSD",1721588058179,0.7937216,175.63,175.59,0.34]
["bitfinex","SOLUSD",1721588058511,0.7937216,175.63,175.59,1.47608271]
["bitfinex","SOLUSD",1721588059308,0.7937216,175.63,175.59,0.34]
["bitfinex","SOLUSD",1721588059905,0.7937216,175.63,175.58,0.34]
["bitfinex","SOLUSD",1721588060098,0.7937216,175.63,175.59,6.5837]
["bitfinex","SOLUSD",1721588060308,0.7937216,175.63,175.6,46.47857582]
["bitfinex","SOLUSD",1721588060512,0.7937216,175.63,175.61,1.13857802]
["bitfinex","SOLUSD",1721588060713,0.7937216,175.63,175.62,0.34]
["bitfinex","SOLUSD",1721588060893,0.7937216,175.63,175.62,1.47858418]
["bitfinex","SOLUSD",1721588061098,0.7937216,175.63,175.62,0.34]
["bitfinex","SOLUSD",1721588061336,0.7937216,175.63,175.61,0.34]
["bitfinex","SOLUSD",1721588062721,0.7937216,175.63,175.62,1.13841525]
["bitfinex","SOLUSD",1721588062924,0.7937216,175.63,175.62,45.34]
["bitfinex","SOLUSD",1721588063097,0.7937216,175.63,175.62,46.47834965]
["bitfinex","SOLUSD",1721588063294,5.95136153,175.72,175.62,69.7559]
["bitfinex","SOLUSD",1721588063523,1.14198071,175.74,175.64,22.5]
["bitfinex","SOLUSD",1721588063815,1.14198071,175.73,175.65,0.34]
["bitfinex","SOLUSD",1721588063988,1.14198071,175.73,175.63,0.34]
["bitfinex","SOLUSD",1721588063989,6.83258071,175.73,175.63,0.34]
["bitfinex","SOLUSD",1721588064193,1.14198071,175.73,175.66,0.17]
["bitfinex","SOLUSD",1721588064390,1.14198071,175.73,175.63,0.34]
["bitfinex","SOLUSD",1721588064836,26.83218071,175.74,175.63,0.34]
["bitfinex","SOLUSD",1721588065120,5.95087216,175.75,175.64,22.5]
["bitfinex","SOLUSD",1721588065121,7.09285287,175.75,175.64,22.5]
["bitfinex","SOLUSD",1721588065331,5.95087216,175.75,175.65,45.34]
["bitfinex","SOLUSD",1721588065494,5.95087216,175.75,175.66,1.13810793]
["bitfinex","SOLUSD",1721588065703,5.95087216,175.75,175.67,0.34]
["bitfinex","SOLUSD",1721588065895,5.95087216,175.75,175.68,1.13810832]
["bitfinex","SOLUSD",1721588066114,5.95087216,175.75,175.69,0.34]
["bitfinex","SOLUSD",1721588066415,5.95087216,175.75,175.69,1.47810819]
["bitfinex","SOLUSD",1721588066936,5.95087216,175.75,175.7,22.79656947]
["bitfinex","SOLUSD",1721588067102,1.14198071,175.79,175.71,0.34]
["bitfinex","SOLUSD",1721588068133,1.14198071,175.79,175.71,1.47790563]
["bitfinex","SOLUSD",1721588068425,1.14198071,175.79,175.71,46.47790563]
["bitfinex","SOLUSD",1721588068804,5.94877302,175.8,175.71,61.56780563]
["bitfinex","SOLUSD",1721588069209,5.94877302,175.8,175.71,60.4299]
["bitfinex","SOLUSD",1721588069412,1.14198071,175.79,175.71,60.4299]
["bitfinex","SOLUSD",1721588069908,5.94877302,175.8,175.72,1.13776407]
["bitfinex","SOLUSD",1721588070115,5.94877302,175.8,175.73,0.34]
["bitfinex","SOLUSD",1721588070420,1.14198071,175.79,175.73,0.34]
["bitfinex","SOLUSD",1721588070619,1.14198071,175.79,175.74,0.34]
["bitfinex","SOLUSD",1721588070831,1.14198071,175.79,175.72,0.34]
["bitfinex","SOLUSD",1721588071040,1.14198071,175.79,175.68,6.2369]
["bitfinex","SOLUSD",1721588071200,21.14198071,175.79,175.68,6.2369]
["bitfinex","SOLUSD",1721588071395,21.14198071,175.79,175.66,15.0899]
["bitfinex","SOLUSD",1721588071723,5.6893,175.77,175.67,1.13824441]
["bitfinex","SOLUSD",1721588071923,1.14198071,175.76,175.67,1.13824441]
["bitfinex","SOLUSD",1721588072129,5.6907,175.73,175.66,15.0899]
["bitfinex","SOLUSD",1721588072439,1.14198071,175.72,175.66,15.0899]
["bitfinex","SOLUSD",1721588072600,1.14198071,175.72,175.64,22.5]
["bitfinex","SOLUSD",1721588072601,1.14198071,175.72,175.63,6.2369]
["bitfinex","SOLUSD",1721588072802,21.14198071,175.76,175.63,6.2369]
["bitfinex","SOLUSD",1721588073417,5.6906,175.73,175.63,6.2369]
["bitfinex","SOLUSD",1721588073703,6.83208071,175.75,175.63,6.2369]
["bitfinex","SOLUSD",1721588073908,20.0,175.74,175.63,6.2369]
["bitfinex","SOLUSD",1721588074121,1.14198071,175.73,175.64,0.17]
["bitfinex","SOLUSD",1721588074311,21.14198071,175.73,175.63,6.2369]
["bitfinex","SOLUSD",1721588074538,5.691,175.72,175.63,6.2369]
["bitfinex","SOLUSD",1721588074833,6.83328071,175.71,175.63,6.2369]
["bitfinex","SOLUSD",1721588075034,6.83348071,175.7,175.63,6.2369]
["bitfinex","SOLUSD",1721588075246,1.14198071,175.7,175.58,28.7369]
["bitfinex","SOLUSD",1721588075404,20.0,175.69,175.58,28.7369]
["bitfinex","SOLUSD",1721588075607,1.14198071,175.68,175.58,28.7369]
["bitfinex","SOLUSD",1721588075830,1.14198071,175.68,175.59,1.13856312]
["bitfinex","SOLUSD",1721588076336,1.14198071,175.68,175.58,28.7369]
["bitfinex","SOLUSD",1721588076533,1.14198071,175.67,175.58,6.2369]
["bitfinex","SOLUSD",1721588076834,1.14198071,175.66,175.58,6.2369]
["bitfinex","SOLUSD",1721588077022,5.6928,175.66,175.58,6.2369]
["bitfinex","SOLUSD",1721588077222,1.14198071,175.65,175.58,6.2369]
["bitfinex","SOLUSD",1721588077407,5.6922,175.68,175.59,1.13877133]
["bitfinex","SOLUSD",1721588077612,5.95283064,175.66,175.58,6.2369]
["bitfinex","SOLUSD",1721588078043,1.14198071,175.65,175.58,6.2369]
["bitfinex","SOLUSD",1721588078445,6.83518071,175.65,175.59,0.17]
["bitfinex","SOLUSD",1721588078739,5.6941,175.62,175.54,6.2369]
["bitfinex","SOLUSD",1721588078959,1.14198071,175.65,175.52,15.0899]
["bitfinex","SOLUSD",1721588078960,1.14198071,175.61,175.52,15.0899]
["bitfinex","SOLUSD",1721588079245,1.14198071,175.6,175.52,15.0899]
["bitfinex","SOLUSD",1721588079425,6.83588071,175.63,175.52,15.0899]
["bitfinex","SOLUSD",1721588079612,20.0,175.62,175.52,15.0899]
["bitfinex","SOLUSD",1721588080647,20.0,175.62,175.53,0.17]
["bitfinex","SOLUSD",1721588080820,1.14198071,175.61,175.53,45.34]
["bitfinex","SOLUSD",1721588081015,5.694,175.63,175.53,45.34]
["bitfinex","SOLUSD",1721588081232,20.0,175.62,175.53,45.34]
["bitfinex","SOLUSD",1721588081437,21.14198071,175.62,175.53,45.34]
["bitfinex","SOLUSD",1721588081949,21.14198071,175.62,175.53,0.34]
["bitfinex","SOLUSD",1721588082120,21.14198071,175.62,175.53,45.34]
["bitfinex","SOLUSD",1721588082550,1.14198071,175.61,175.53,45.34]
["bitfinex","SOLUSD",1721588082849,5.6944,175.61,175.52,15.0899]
["bitfinex","SOLUSD",1721588083146,1.14198071,175.6,175.52,15.0899]
["bitfinex","SOLUSD",1721588083650,1.14198071,175.6,175.49,6.2369]
["bitfinex","SOLUSD",1721588083853,1.14198071,175.59,175.49,6.2369]
["bitfinex","SOLUSD",1721588084028,5.6956,175.58,175.49,6.2369]
["bitfinex","SOLUSD",1721588084342,70.9665,175.65,175.5,1.13925526]
["bitfinex","SOLUSD",1721588084343,1.14198071,175.64,175.5,1.13925526]
["bitfinex","SOLUSD",1721588084537,5.6948,175.6,175.49,6.2369]
["bitfinex","SOLUSD",1721588084741,26.83718071,175.59,175.49,6.2369]
["bitfinex","SOLUSD",1721588084933,1.14198071,175.58,175.49,6.2369]
["bitfinex","SOLUSD",1721588085353,6.83738071,175.58,175.5,0.34]
["bitfinex","SOLUSD",1721588085549,6.83738071,175.58,175.49,6.2369]
["bitfinex","SOLUSD",1721588085851,6.83738071,175.58,175.5,1.13937925]
["bitfinex","SOLUSD",1721588086367,1.14198071,175.58,175.5,1.13937925]
["bitfinex","SOLUSD",1721588086651,5.697,175.54,175.47,15.7001]
["bitfinex","SOLUSD",1721588086842,22.23918071,175.58,175.47,15.7001]
["bitfinex","SOLUSD",1721588087060,20.0,175.57,175.47,15.7001]
["bitfinex","SOLUSD",1721588087354,6.83808071,175.56,175.47,15.7001]
["bitfinex","SOLUSD",1721588087560,20.0,175.55,175.47,15.7001]
["bitfinex","SOLUSD",1721588087730,1.14198071,175.54,175.47,15.7001]
["bitfinex","SOLUSD",1721588088060,7.09900972,175.54,175.48,0.17]
["bitfinex","SOLUSD",1721588088356,5.95702901,175.54,175.48,1.30947775]
["bitfinex","SOLUSD",1721588088555,21.14198071,175.55,175.49,0.17]
["bitfinex","SOLUSD",1721588088732,1.14198071,175.54,175.49,0.17]
["bitfinex","SOLUSD",1721588088928,1.14198071,175.54,175.44,6.5734]
["bitfinex","SOLUSD",1721588089160,1.14198071,175.54,175.45,1.13958154]
["bitfinex","SOLUSD",1721588089332,1.14198071,175.54,175.44,6.5734]
["bitfinex","SOLUSD",1721588089963,21.14198071,175.55,175.45,1.13860453]
["bitfinex","SOLUSD",1721588090172,5.95667739,175.56,175.44,23.7234]
["bitfinex","SOLUSD",1721588090458,1.14198071,175.6,175.48,22.5]
["bitfinex","SOLUSD",1721588090627,1.14198071,175.62,175.52,22.2735]
["bitfinex","SOLUSD",1721588090822,5.95468722,175.6,175.53,46.30897155]
["bitfinex","SOLUSD",1721588091023,1.14198071,175.62,175.54,0.17]
["bitfinex","SOLUSD",1721588091261,5.95396781,175.63,175.54,22.67]
["bitfinex","SOLUSD",1721588091455,1.14198071,175.62,175.55,0.17]
["bitfinex","SOLUSD",1721588091631,1.14198071,175.62,175.54,0.17]
["bitfinex","SOLUSD",1721588091825,5.6947,175.61,175.53,0.34]
["bitfinex","SOLUSD",1721588092026,1.14198071,175.62,175.53,46.4790689]
["bitfinex","SOLUSD",1721588092548,1.14198071,175.62,175.53,45.34]
["bitfinex","SOLUSD",1721588093447,5.95396781,175.63,175.54,23.63898979]
["bitfinex","SOLUSD",1721588093761,21.0936,175.69,175.57,22.5]
["bitfinex","SOLUSD",1721588093762,1.14198071,175.68,175.57,22.5]
["bitfinex","SOLUSD",1721588093927,1.14198071,175.67,175.58,45.34]
["bitfinex","SOLUSD",1721588094654,1.14198071,175.67,175.58,0.34]
["bitfinex","SOLUSD",1721588095364,46.14198071,175.67,175.58,0.34]
["bitfinex","SOLUSD",1721588095561,5.6929,175.66,175.58,0.34]
["bitfinex","SOLUSD",1721588095726,66.14198071,175.65,175.52,22.2735]
["bitfinex","SOLUSD",1721588095930,1.14198071,175.64,175.52,22.2735]
["bitfinex","SOLUSD",1721588096132,6.83558071,175.64,175.52,22.2735]
["bitfinex","SOLUSD",1721588096347,25.6938,175.63,175.52,22.2735]
["bitfinex","SOLUSD",1721588096573,1.14198071,175.62,175.52,22.2735]
["bitfinex","SOLUSD",1721588096862,66.14198071,175.62,175.52,22.2735]
["bitfinex","SOLUSD",1721588098868,66.14198071,175.62,175.53,1.30922464]
["bitfinex","SOLUSD",1721588099071,1.14198071,175.61,175.54,0.17]
["bitfinex","SOLUSD",1721588099364,1.14198071,175.6,175.54,0.17]
["bitfinex","SOLUSD",1721588099665,1.14198071,175.6,175.53,0.34]
["bitfinex","SOLUSD",1721588100372,1.14198071,175.6,175.53,0.17]
["bitfinex","SOLUSD",1721588101555,1.14198071,175.6,175.53,0.34]
["bitfinex","SOLUSD",1721588102150,1.14198071,175.59,175.53,0.34]
["bitfinex","SOLUSD",1721588102354,6.83608071,175.62,175.53,0.34]
["bitfinex","SOLUSD",1721588102664,5.695,175.59,175.47,21.2196]
["bitfinex","SOLUSD",1721588102969,71.83738071,175.58,175.47,21.2196]
["bitfinex","SOLUSD",1721588103146,1.14198071,175.57,175.47,21.2196]
["bitfinex","SOLUSD",1721588104259,5.95668409,175.56,175.47,21.2196]
["bitfinex","SOLUSD",1721588104568,1.14198071,175.55,175.48,0.17]
["bitfinex","SOLUSD",1721588104748,1.14198071,175.54,175.48,0.34]
["bitfinex","SOLUSD",1721588105659,1.14198071,175.55,175.48,0.34]
["bitfinex","SOLUSD",1721588105981,1.14198071,175.54,175.48,0.34]
["bitfinex","SOLUSD",1721588106851,1.14198071,175.55,175.48,0.34]
["bitfinex","SOLUSD",1721588107067,1.14198071,175.54,175.48,0.34]
["bitfinex","SOLUSD",1721588107976,1.14198071,175.55,175.48,0.34]
["bitfinex","SOLUSD",1721588108170,1.14198071,175.54,175.48,0.34]
["bitfinex","SOLUSD",1721588109265,1.14198071,175.55,175.48,0.34]
["bitfinex","SOLUSD",1721588109450,1.14198071,175.54,175.48,0.34]
["bitfinex","SOLUSD",1721588109652,1.14198071,175.54,175.44,22.5]
["bitfinex","SOLUSD",1721588109856,1.14198071,175.54,175.43,21.9583]
["bitfinex","SOLUSD",1721588110056,6.83878071,175.54,175.43,15.5113]
["bitfinex","SOLUSD",1721588110255,6.83878071,175.54,175.39,21.9583]
["bitfinex","SOLUSD",1721588110256,70.6971,175.53,175.39,21.9583]
["bitfinex","SOLUSD",1721588110452,1.14198071,175.52,175.39,21.9583]
["bitfinex","SOLUSD",1721588110657,1.14198071,175.51,175.39,21.9583]
["bitfinex","SOLUSD",1721588111059,1.14198071,175.51,175.41,22.5]
["bitfinex","SOLUSD",1721588111256,1.14198071,175.51,175.42,1.13984907]
["bitfinex","SOLUSD",1721588111554,1.14198071,175.51,175.41,22.5]
["bitfinex","SOLUSD",1721588111745,1.14198071,175.51,175.39,21.9583]
["bitfinex","SOLUSD",1721588112056,66.14198071,175.51,175.39,21.9583]
["bitfinex","SOLUSD",1721588112508,66.14198071,175.51,175.4,0.17]
["bitfinex","SOLUSD",1721588113550,66.14198071,175.51,175.4,0.34]
["bitfinex","SOLUSD",1721588114684,5.95866927,175.5,175.4,0.34]
["bitfinex","SOLUSD",1721588114872,1.14198071,175.49,175.4,0.34]
["bitfinex","SOLUSD",1721588115054,1.14198071,175.48,175.4,0.34]
["bitfinex","SOLUSD",1721588116046,1.14198071,175.47,175.4,0.34]
["bitfinex","SOLUSD",1721588116476,5.95866927,175.5,175.4,0.34]
["bitfinex","SOLUSD",1721588116477,1.14198071,175.49,175.4,0.34]
["bitfinex","SOLUSD",1721588116662,1.14198071,175.48,175.4,0.34]
["bitfinex","SOLUSD",1721588117492,1.14198071,175.48,175.4,46.47988091]
["bitfinex","SOLUSD",1721588117780,1.14198071,175.49,175.4,46.47988091]
["bitfinex","SOLUSD",1721588117948,1.14198071,175.48,175.4,46.47988091]
["bitfinex","SOLUSD",1721588118146,5.95866927,175.5,175.41,22.5]
["bitfinex","SOLUSD",1721588118345,1.14198071,175.51,175.42,46.47972017]
["bitfinex","SOLUSD",1721588118586,1.14198071,175.51,175.43,1.13972026]
["bitfinex","SOLUSD",1721588118797,1.14198071,175.51,175.44,0.34]
["bitfinex","SOLUSD",1721588118965,1.14198071,175.51,175.44,1.47972171]
["bitfinex","SOLUSD",1721588119583,1.14198071,175.51,175.44,0.34]
["bitfinex","SOLUSD",1721588119805,1.14198071,175.51,175.43,0.34]
["bitfinex","SOLUSD",1721588122864,1.14198071,175.51,175.43,1.47976528]
["bitfinex","SOLUSD",1721588123093,1.14198071,175.51,175.43,0.34]
["bitfinex","SOLUSD",1721588125077,1.14198071,175.51,175.41,22.5]
["bitfinex","SOLUSD",1721588126381,1.14198071,175.51,175.42,0.34]
["bitfinex","SOLUSD",1721588128200,12.38198071,175.51,175.45,11.24]
["bitfinex","SOLUSD",1721588128977,18.34048868,175.51,175.45,11.24]
["bitfinex","SOLUSD",1721588130994,11.24,175.5,175.44,11.24]
["bitfinex","SOLUSD",1721588131201,1.14198071,175.49,175.44,11.24]
["bitfinex","SOLUSD",1721588131510,1.14198071,175.48,175.44,11.24]
["bitfinex","SOLUSD",1721588132206,1.14198071,175.48,175.45,11.24]
["bitfinex","SOLUSD",1721588132419,1.14198071,175.5,175.45,11.24]
["bitfinex","SOLUSD",1721588133074,1.14198071,175.5,175.42,1.47990899]
["bitfinex","SOLUSD",1721588133075,1.14198071,175.5,175.46,0.34]
["bitfinex","SOLUSD",1721588133276,1.14198071,175.5,175.48,11.24]
["bitfinex","SOLUSD",1721588134695,5.95850797,175.51,175.49,11.24]
["bitfinex","SOLUSD",1721588134906,6.0867,175.55,175.5,11.58]
["bitfinex","SOLUSD",1721588135221,1.14198071,175.54,175.52,11.24]
["bitfinex","SOLUSD",1721588135516,1.14198071,175.54,175.51,11.24]
["bitfinex","SOLUSD",1721588136100,1.14198071,175.56,175.53,11.24]
["bitfinex","SOLUSD",1721588136406,1.14198071,175.56,175.52,11.58]
["bitfinex","SOLUSD",1721588136612,11.24,175.53,175.41,44.96]
["bitfinex","SOLUSD",1721588136789,1.14198071,175.52,175.47,11.24]
["bitfinex","SOLUSD",1721588136990,1.14198071,175.51,175.48,0.17]
["bitfinex","SOLUSD",1721588137527,1.14198071,175.51,175.46,11.24]
["bitfinex","SOLUSD",1721588137679,1.14198071,175.51,175.44,11.24]
["bitfinex","SOLUSD",1721588137680,11.24,175.5,175.44,11.24]
["bitfinex","SOLUSD",1721588137883,1.14198071,175.49,175.44,11.24]
["bitfinex","SOLUSD",1721588138326,1.14198071,175.49,175.38,22.48]
["bitfinex","SOLUSD",1721588138809,1.14198071,175.48,175.4,45.0]
["bitfinex","SOLUSD",1721588139187,6.0618,175.51,175.4,45.0]
["bitfinex","SOLUSD",1721588139494,33.1832,175.5,175.33,16.5971]
["bitfinex","SOLUSD",1721588139703,120.6632,175.5,175.33,39.0771]
["bitfinex","SOLUSD",1721588139889,5.6986,175.48,175.33,39.0771]
["bitfinex","SOLUSD",1721588140088,45.0,175.47,175.33,39.0771]
["bitfinex","SOLUSD",1721588140316,21.14198071,175.46,175.33,39.0771]
["bitfinex","SOLUSD",1721588140484,1.14198071,175.45,175.33,39.0771]
["bitfinex","SOLUSD",1721588140885,1.14198071,175.45,175.34,1.14001455]
["bitfinex","SOLUSD",1721588141112,1.14198071,175.45,175.35,0.17]
["bitfinex","SOLUSD",1721588141525,1.14198071,175.44,175.35,0.17]
["bitfinex","SOLUSD",1721588141736,1.14198071,175.48,175.33,39.0771]
["bitfinex","SOLUSD",1721588141891,63.29198071,175.48,175.33,39.0771]
["bitfinex","SOLUSD",1721588142095,20.0,175.47,175.33,39.0771]
["bitfinex","SOLUSD",1721588142298,46.14198071,175.46,175.33,39.0771]
["bitfinex","SOLUSD",1721588142495,1.14198071,175.45,175.33,22.48]
["bitfinex","SOLUSD",1721588143025,22.5895,175.44,175.33,22.48]
["bitfinex","SOLUSD",1721588143338,1.14198071,175.43,175.3,22.48]
["bitfinex","SOLUSD",1721588143500,1.14198071,175.42,175.3,22.48]
["bitfinex","SOLUSD",1721588144297,1.14198071,175.42,175.31,0.17]
["bitfinex","SOLUSD",1721588144829,1.14198071,175.42,175.31,45.17]
["bitfinex","SOLUSD",1721588144998,1.14198071,175.42,175.32,0.17]
["bitfinex","SOLUSD",1721588145724,7.10310754,175.42,175.32,0.17]
["bitfinex","SOLUSD",1721588145924,7.10310754,175.42,175.32,1.31043525]
["bitfinex","SOLUSD",1721588146221,7.10310754,175.42,175.33,0.17]
["bitfinex","SOLUSD",1721588146603,7.10310754,175.42,175.32,0.34]
["bitfinex","SOLUSD",1721588148830,20.0,175.41,175.32,0.34]
["bitfinex","SOLUSD",1721588149037,1.14198071,175.4,175.32,0.34]
["bitfinex","SOLUSD",1721588149203,1.14198071,175.39,175.32,0.34]
["bitfinex","SOLUSD",1721588150107,1.14198071,175.38,175.32,0.34]
["bitfinex","SOLUSD",1721588150308,1.14198071,175.4,175.32,0.34]
["bitfinex","SOLUSD",1721588150526,1.14198071,175.39,175.32,0.34]
["bitfinex","SOLUSD",1721588151236,16.2657,175.38,175.24,21.7098]
["bitfinex","SOLUSD",1721588151530,16.2657,175.38,175.24,15.6189]
["bitfinex","SOLUSD",1721588151531,7.46578071,175.37,175.24,15.6189]
["bitfinex","SOLUSD",1721588151698,7.46578071,175.37,175.2,6.0909]
["bitfinex","SOLUSD",1721588151899,45.0,175.36,175.24,1.14089593]
["bitfinex","SOLUSD",1721588152217,45.0,175.36,175.21,2.62764929]
["bitfinex","SOLUSD",1721588152218,16.2657,175.34,175.21,2.62764929]
["bitfinex","SOLUSD",1721588152413,1.14198071,175.33,175.21,2.62764929]
["bitfinex","SOLUSD",1721588152671,1.14198071,175.32,175.21,2.62764929]
["bitfinex","SOLUSD",1721588152981,6.3238,175.37,175.3,22.48]
["bitfinex","SOLUSD",1721588153101,6.3238,175.37,175.31,1.48052313]
["bitfinex","SOLUSD",1721588153304,6.3238,175.37,175.31,46.48052313]
["bitfinex","SOLUSD",1721588155006,16.2657,175.39,175.33,22.48]
["bitfinex","SOLUSD",1721588155198,16.2657,175.39,175.34,45.34]
["bitfinex","SOLUSD",1721588156004,16.2657,175.39,175.34,0.34]
["bitfinex","SOLUSD",1721588156340,1.14198071,175.38,175.34,0.17]
["bitfinex","SOLUSD",1721588156510,1.14198071,175.38,175.27,22.48]
["bitfinex","SOLUSD",1721588156707,21.14198071,175.38,175.24,22.48]
["bitfinex","SOLUSD",1721588156901,45.0,175.37,175.24,22.48]
["bitfinex","SOLUSD",1721588157105,1.14198071,175.36,175.24,22.48]
["bitfinex","SOLUSD",1721588157325,1.14198071,175.35,175.24,22.48]
["bitfinex","SOLUSD",1721588157546,6.3238,175.34,175.24,22.48]
["bitfinex","SOLUSD",1721588157715,1.14198071,175.33,175.24,22.48]
["bitfinex","SOLUSD",1721588157921,1.14198071,175.32,175.24,22.48]
["bitfinex","SOLUSD",1721588158611,1.14198071,175.32,175.21,22.48]
["bitfinex","SOLUSD",1721588158612,16.2657,175.31,175.21,22.48]
["bitfinex","SOLUSD",1721588158804,16.2657,175.31,175.22,1.14099796]
["bitfinex","SOLUSD",1721588159815,16.2657,175.31,175.24,22.48]
["bitfinex","SOLUSD",1721588160113,16.2657,175.31,175.25,1.48091446]
["bitfinex","SOLUSD",1721588160319,16.2657,175.31,175.25,46.48091446]
["bitfinex","SOLUSD",1721588161041,16.2657,175.31,175.25,45.34]
["bitfinex","SOLUSD",1721588161332,6.3238,175.34,175.27,22.48]
["bitfinex","SOLUSD",1721588161540,6.3238,175.34,175.28,46.48071372]
["bitfinex","SOLUSD",1721588162343,15.7251,175.36,175.3,22.48]
["bitfinex","SOLUSD",1721588162558,12.46325075,175.39,175.33,22.48]
["bitfinex","SOLUSD",1721588162845,12.46325075,175.39,175.34,45.34]
["bitfinex","SOLUSD",1721588162846,6.5013,175.39,175.34,45.34]
["bitfinex","SOLUSD",1721588164216,6.5013,175.39,175.34,0.34]
["bitfinex","SOLUSD",1721588165073,5.96153999,175.4,175.34,0.34]
["bitfinex","SOLUSD",1721588165217,15.7251,175.41,175.34,45.34]
["bitfinex","SOLUSD",1721588165425,15.7251,175.41,175.35,1.14027277]
["bitfinex","SOLUSD",1721588165658,15.7251,175.41,175.36,1.48027453]
["bitfinex","SOLUSD",1721588165954,1.14198071,175.4,175.36,0.34]
["bitfinex","SOLUSD",1721588166556,1.14198071,175.4,175.3,22.48]
["bitfinex","SOLUSD",1721588166757,1.14198071,175.4,175.27,22.48]
["bitfinex","SOLUSD",1721588166930,1.14198071,175.4,175.25,2.55211141]
["bitfinex","SOLUSD",1721588167127,1.14198071,175.4,175.26,23.62063172]
["bitfinex","SOLUSD",1721588167330,1.14198071,175.4,175.29,22.48]
["bitfinex","SOLUSD",1721588167647,1.14198071,175.4,175.3,1.14052599]
["bitfinex","SOLUSD",1721588167864,16.86708071,175.41,175.32,22.48]
["bitfinex","SOLUSD",1721588168170,16.86708071,175.41,175.33,46.48035714]
["bitfinex","SOLUSD",1721588168730,15.7251,175.41,175.33,45.34]
["bitfinex","SOLUSD",1721588168947,16.86708071,175.41,175.33,45.34]
["bitfinex","SOLUSD",1721588169351,15.7251,175.41,175.33,45.34]
["bitfinex","SOLUSD",1721588169532,15.7251,175.41,175.34,1.14027393]
["bitfinex","SOLUSD",1721588169738,15.7251,175.41,175.35,0.34]
["bitfinex","SOLUSD",1721588169951,15.7251,175.41,175.35,1.48027393]
["bitfinex","SOLUSD",1721588171273,5.96123887,175.42,175.38,22.48]
["bitfinex","SOLUSD",1721588171485,15.7251,175.45,175.39,45.34]
["bitfinex","SOLUSD",1721588171851,15.7251,175.45,175.4,1.13994962]
["bitfinex","SOLUSD",1721588172160,5.95942392,175.47,175.41,22.82]
["bitfinex","SOLUSD",1721588172363,22.2264,175.48,175.42,46.13980035]
["bitfinex","SOLUSD",1721588172560,22.2264,175.48,175.43,1.47980041]
["bitfinex","SOLUSD",1721588173164,15.7251,175.48,175.43,1.47980041]
["bitfinex","SOLUSD",1721588173783,5.95845036,175.5,175.43,1.47980041]
["bitfinex","SOLUSD",1721588175576,15.7251,175.48,175.38,22.48]
["bitfinex","SOLUSD",1721588175882,15.7251,175.48,175.34,22.48]
["bitfinex","SOLUSD",1721588175883,1.14198071,175.47,175.34,22.48]
["bitfinex","SOLUSD",1721588177598,1.14198071,175.47,175.35,0.17]
["bitfinex","SOLUSD",1721588177760,1.14198071,175.47,175.35,45.34]
["bitfinex","SOLUSD",1721588177955,15.7251,175.48,175.37,22.48]
["bitfinex","SOLUSD",1721588177956,16.86708071,175.48,175.37,22.48]
["bitfinex","SOLUSD",1721588178170,16.86708071,175.48,175.38,45.34]
["bitfinex","SOLUSD",1721588178779,16.86708071,175.48,175.39,1.13939222]
["bitfinex","SOLUSD",1721588178988,16.86708071,175.48,175.4,0.17]
["bitfinex","SOLUSD",1721588179497,16.86708071,175.48,175.38,45.34]
["bitfinex","SOLUSD",1721588179700,6.5013,175.47,175.38,45.34]
["bitfinex","SOLUSD",1721588179902,1.14198071,175.46,175.38,45.34]
["bitfinex","SOLUSD",1721588180188,6.5013,175.47,175.35,1.1400952]
["bitfinex","SOLUSD",1721588180189,1.14198071,175.45,175.35,1.1400952]
["bitfinex","SOLUSD",1721588180373,1.14198071,175.45,175.31,22.48]
["bitfinex","SOLUSD",1721588180558,6.84158071,175.45,175.31,22.48]
["bitfinex","SOLUSD",1721588180762,20.0,175.44,175.31,22.48]
["bitfinex","SOLUSD",1721588180988,1.14198071,175.43,175.31,22.48]
["bitfinex","SOLUSD",1721588181164,1.14198071,175.42,175.31,22.48]
["bitfinex","SOLUSD",1721588181694,1.14198071,175.42,175.24,17.15]
["bitfinex","SOLUSD",1721588181695,11.9034,175.4,175.25,22.48]
["bitfinex","SOLUSD",1721588182006,1.14198071,175.39,175.25,22.48]
["bitfinex","SOLUSD",1721588182290,26.84378071,175.39,175.25,22.48]
["bitfinex","SOLUSD",1721588182494,21.14198071,175.39,175.25,22.48]
["bitfinex","SOLUSD",1721588182702,21.14198071,175.39,175.26,1.14073322]
["bitfinex","SOLUSD",1721588182867,5.96285299,175.38,175.31,22.48]
["bitfinex","SOLUSD",1721588183061,6.2021,175.4,175.32,1.14041007]
["bitfinex","SOLUSD",1721588183491,15.3278,175.41,175.34,22.48]
["bitfinex","SOLUSD",1721588183690,15.3278,175.41,175.35,46.48015542]
["bitfinex","SOLUSD",1721588183888,15.3278,175.41,175.35,45.34]
["bitfinex","SOLUSD",1721588184072,16.46978071,175.41,175.35,45.34]
["bitfinex","SOLUSD",1721588184674,16.46978071,175.41,175.35,0.17]
["bitfinex","SOLUSD",1721588184879,16.46978071,175.41,175.28,22.48]
["bitfinex","SOLUSD",1721588185105,16.46978071,175.41,175.29,46.14056157]
["bitfinex","SOLUSD",1721588185672,16.46978071,175.41,175.29,45.0]
["bitfinex","SOLUSD",1721588186074,16.46978071,175.41,175.3,0.34]
["bitfinex","SOLUSD",1721588186806,15.3278,175.41,175.3,0.34]
["bitfinex","SOLUSD",1721588186984,15.3278,175.41,175.29,0.34]
["bitfinex","SOLUSD",1721588187304,15.3278,175.41,175.31,0.17]
["bitfinex","SOLUSD",1721588187513,15.3278,175.41,175.31,22.48]
["bitfinex","SOLUSD",1721588187711,15.3278,175.41,175.32,0.34]
["bitfinex","SOLUSD",1721588187894,15.3278,175.41,175.32,45.34]
["bitfinex","SOLUSD",1721588188208,21.28862814,175.41,175.32,45.34]
["bitfinex","SOLUSD",1721588188575,15.3278,175.41,175.32,45.34]
["bitfinex","SOLUSD",1721588188787,21.28876938,175.41,175.32,45.34]
["bitfinex","SOLUSD",1721588189314,1.14198071,175.4,175.32,45.34]
["bitfinex","SOLUSD",1721588189815,1.14198071,175.4,175.24,15.0569]
["bitfinex","SOLUSD",1721588189816,1.14198071,175.4,175.28,22.48]
["bitfinex","SOLUSD",1721588190975,1.14198071,175.4,175.29,0.17]
["bitfinex","SOLUSD",1721588191816,6.2021,175.39,175.25,22.48]
["bitfinex","SOLUSD",1721588191984,5.7026,175.36,175.22,22.48]
["bitfinex","SOLUSD",1721588192178,1.14198071,175.35,175.2,40.3869]
["bitfinex","SOLUSD",1721588193205,1.14198071,175.35,175.21,0.17]
["bitfinex","SOLUSD",1721588194506,6.2021,175.34,175.21,0.17]
["bitfinex","SOLUSD",1721588194808,1.14198071,175.33,175.21,45.34]
["bitfinex","SOLUSD",1721588195017,1.14198071,175.32,175.21,45.34]
["bitfinex","SOLUSD",1721588195501,6.2021,175.34,175.21,45.34]
["bitfinex","SOLUSD",1721588196582,1.14198071,175.33,175.21,45.34]
["bitfinex","SOLUSD",1721588196798,15.3278,175.32,175.21,45.34]
["bitfinex","SOLUSD",1721588196990,1.14198071,175.31,175.21,45.34]
["bitfinex","SOLUSD",1721588199209,7.10620419,175.31,175.21,45.34]
["bitfinex","SOLUSD",1721588200009,7.10620419,175.31,175.15,17.15]
["bitfinex","SOLUSD",1721588200199,7.10620419,175.31,175.16,20.0]
["bitfinex","SOLUSD",1721588200400,7.10620419,175.31,175.15,17.15]
["bitfinex","SOLUSD",1721588200702,6.2303,175.3,175.14,31.5426]
["bitfinex","SOLUSD",1721588200895,1.14198071,175.29,175.14,31.5426]
["bitfinex","SOLUSD",1721588201098,1.14198071,175.29,175.16,2.56358471]
["bitfinex","SOLUSD",1721588201613,16.0923,175.28,175.1,25.33]
["bitfinex","SOLUSD",1721588201908,27.37228071,175.27,175.12,2.57379616]
["bitfinex","SOLUSD",1721588202092,1.14198071,175.26,175.12,2.57379616]
["bitfinex","SOLUSD",1721588202491,6.2303,175.27,175.15,42.48]
["bitfinex","SOLUSD",1721588202692,6.2303,175.27,175.2,1.14102013]
["bitfinex","SOLUSD",1721588202891,6.2303,175.27,175.19,26.1237216]
["bitfinex","SOLUSD",1721588203802,6.2303,175.27,175.2,45.34]
["bitfinex","SOLUSD",1721588204309,7.37228071,175.27,175.2,45.34]
["bitfinex","SOLUSD",1721588204509,1.14198071,175.26,175.19,0.7937216]
["bitfinex","SOLUSD",1721588206418,16.0923,175.25,175.19,0.7937216]
["bitfinex","SOLUSD",1721588206594,1.14198071,175.24,175.19,0.7937216]
["bitfinex","SOLUSD",1721588206912,1.14198071,175.23,175.19,0.7937216]
["bitfinex","SOLUSD",1721588207714,1.14198071,175.22,175.19,0.7937216]
["bitfinex","SOLUSD",1721588207894,1.14198071,175.24,175.19,0.7937216]
["bitfinex","SOLUSD",1721588208495,1.14198071,175.23,175.19,0.7937216]
["bitfinex","SOLUSD",1721588209431,1.14198071,175.22,175.19,0.7937216]
["bitfinex","SOLUSD",1721588209645,6.0786,175.23,175.19,0.7937216]
["bitfinex","SOLUSD",1721588210134,1.14198071,175.22,175.19,0.7937216]
["bitfinex","SOLUSD",1721588211400,1.14198071,175.21,175.2,0.17]
["bitfinex","SOLUSD",1721588211602,1.14198071,175.21,175.19,0.7937216]
["bitfinex","SOLUSD",1721588212491,1.14198071,175.2,175.19,0.7937216]
["bitfinex","SOLUSD",1721588212725,1.14198071,175.22,175.19,0.7937216]
["bitfinex","SOLUSD",1721588213403,5.96807382,175.21,175.19,0.7937216]
["bitfinex","SOLUSD",1721588213597,1.14198071,175.2,175.19,0.7937216]
["bitfinex","SOLUSD",1721588215720,16.33038071,175.2,175.19,0.7937216]
["bitfinex","SOLUSD",1721588215912,16.33038071,175.2,175.08,22.55]
["bitfinex","SOLUSD",1721588216099,16.33038071,175.2,175.09,0.17]
["bitfinex","SOLUSD",1721588217231,16.33038071,175.2,175.09,0.34]
["bitfinex","SOLUSD",1721588217731,16.33038071,175.2,175.09,45.34]
["bitfinex","SOLUSD",1721588217918,16.33038071,175.2,175.11,22.55]
["bitfinex","SOLUSD",1721588218117,16.33038071,175.2,175.12,0.34]
["bitfinex","SOLUSD",1721588218621,16.33038071,175.2,175.12,1.48185692]
["bitfinex","SOLUSD",1721588218823,16.33038071,175.2,175.14,22.55]
["bitfinex","SOLUSD",1721588219122,16.33038071,175.2,175.15,1.4816862]
["bitfinex","SOLUSD",1721588219532,16.33038071,175.2,175.15,0.34]
["bitfinex","SOLUSD",1721588219726,16.33038071,175.2,175.15,0.17]
["bitfinex","SOLUSD",1721588222039,16.33038071,175.2,175.08,22.55]
["bitfinex","SOLUSD",1721588222235,16.33038071,175.2,175.09,45.34]
["bitfinex","SOLUSD",1721588222536,15.1884,175.2,175.14,22.55]
["bitfinex","SOLUSD",1721588222842,15.1884,175.2,175.17,22.55]
["bitfinex","SOLUSD",1721588223048,15.1884,175.2,175.18,1.48153696]
["bitfinex","SOLUSD",1721588223210,22.62100766,175.25,175.18,1.48153696]
["bitfinex","SOLUSD",1721588223416,22.62100766,175.25,175.2,22.55]
["bitfinex","SOLUSD",1721588223739,24.17138071,175.33,175.23,22.55]
["bitfinex","SOLUSD",1721588224029,5.96501174,175.29,175.24,0.34]
["bitfinex","SOLUSD",1721588224239,1.14198071,175.28,175.24,0.17]
["bitfinex","SOLUSD",1721588224410,5.9650201,175.28,175.24,0.17]
["bitfinex","SOLUSD",1721588224611,1.14198071,175.32,175.24,0.17]
["bitfinex","SOLUSD",1721588225018,5.96502852,175.31,175.24,0.17]
["bitfinex","SOLUSD",1721588225316,5.96502852,175.31,175.24,22.72]
["bitfinex","SOLUSD",1721588225531,5.96502852,175.31,175.25,45.17]
["bitfinex","SOLUSD",1721588225734,5.96502852,175.31,175.27,22.55]
["bitfinex","SOLUSD",1721588225937,23.0294,175.33,175.28,1.31083584]
["bitfinex","SOLUSD",1721588226123,1.14198071,175.32,175.29,0.17]
["bitfinex","SOLUSD",1721588226314,1.14198071,175.32,175.28,0.17]
["bitfinex","SOLUSD",1721588226629,1.14198071,175.32,175.26,0.17]
["bitfinex","SOLUSD",1721588226630,1.14198071,175.32,175.27,0.17]
["bitfinex","SOLUSD",1721588227342,5.96332283,175.35,175.27,23.86096917]
["bitfinex","SOLUSD",1721588227678,5.96332283,175.35,175.28,45.17]
["bitfinex","SOLUSD",1721588227841,5.96332283,175.35,175.29,1.14065747]
["bitfinex","SOLUSD",1721588228138,5.96332283,175.35,175.3,1.48064526]
["bitfinex","SOLUSD",1721588228320,15.5873,175.37,175.3,24.03064526]
["bitfinex","SOLUSD",1721588228521,16.72928071,175.37,175.31,45.0]
["bitfinex","SOLUSD",1721588228820,16.72928071,175.37,175.32,1.48058158]
["bitfinex","SOLUSD",1721588229020,16.72928071,175.37,175.33,1.14058201]
["bitfinex","SOLUSD",1721588229347,5.96191684,175.38,175.34,0.34]
["bitfinex","SOLUSD",1721588229521,16.72928071,175.41,175.34,0.34]
["bitfinex","SOLUSD",1721588229932,21.54845302,175.41,175.35,1.14039305]
["bitfinex","SOLUSD",1721588230133,21.54845302,175.41,175.36,0.34]
["bitfinex","SOLUSD",1721588230345,1.14198071,175.4,175.36,0.34]
["bitfinex","SOLUSD",1721588230511,1.14198071,175.39,175.36,0.34]
["bitfinex","SOLUSD",1721588230716,1.14198071,175.39,175.3,22.55]
["bitfinex","SOLUSD",1721588231019,1.14198071,175.39,175.31,45.34]
["bitfinex","SOLUSD",1721588231541,1.14198071,175.38,175.31,45.34]
["bitfinex","SOLUSD",1721588231744,27.24935302,175.41,175.27,22.55]
["bitfinex","SOLUSD",1721588231745,21.14198071,175.4,175.27,22.55]
["bitfinex","SOLUSD",1721588232060,21.14198071,175.4,175.24,22.55]
["bitfinex","SOLUSD",1721588232061,1.14198071,175.39,175.24,22.55]
["bitfinex","SOLUSD",1721588232233,5.7019,175.38,175.23,18.60062681]
["bitfinex","SOLUSD",1721588232435,5.7019,175.38,175.19,15.9883]
["bitfinex","SOLUSD",1721588232436,15.5873,175.35,175.19,15.9883]
["bitfinex","SOLUSD",1721588232636,1.14198071,175.34,175.19,15.9883]
["bitfinex","SOLUSD",1721588233032,66.14198071,175.34,175.14,6.3129]
["bitfinex","SOLUSD",1721588233254,5.7044,175.31,175.14,6.3129]
["bitfinex","SOLUSD",1721588233549,1.14198071,175.3,175.14,6.3129]
["bitfinex","SOLUSD",1721588233756,1.14198071,175.29,175.14,6.3129]
["bitfinex","SOLUSD",1721588234055,1.14198071,175.29,175.14,8.83666903]
["bitfinex","SOLUSD",1721588234262,1.14198071,175.29,175.15,46.48134008]
["bitfinex","SOLUSD",1721588234436,1.14198071,175.29,175.17,25.33]
["bitfinex","SOLUSD",1721588234754,1.14198071,175.29,175.18,45.34]
["bitfinex","SOLUSD",1721588234956,15.5873,175.35,175.19,1.14115925]
["bitfinex","SOLUSD",1721588234957,1.14198071,175.31,175.19,1.14115925]
["bitfinex","SOLUSD",1721588235122,1.14198071,175.31,175.2,0.34]
["bitfinex","SOLUSD",1721588235546,1.14198071,175.31,175.21,1.14115657]
["bitfinex","SOLUSD",1721588235750,1.14198071,175.31,175.22,0.34]
["bitfinex","SOLUSD",1721588236052,1.14198071,175.34,175.23,0.17]
["bitfinex","SOLUSD",1721588236218,1.14198071,175.34,175.23,0.34]
["bitfinex","SOLUSD",1721588237341,21.14198071,175.34,175.23,0.34]
["bitfinex","SOLUSD",1721588237535,15.5873,175.35,175.23,0.34]
["bitfinex","SOLUSD",1721588237739,16.72928071,175.35,175.23,0.34]
["bitfinex","SOLUSD",1721588238035,1.14198071,175.39,175.25,25.33]
["bitfinex","SOLUSD",1721588238247,1.14198071,175.39,175.29,25.33]
["bitfinex","SOLUSD",1721588238433,1.14198071,175.39,175.3,1.48042143]
["bitfinex","SOLUSD",1721588238749,1.14198071,175.39,175.3,46.48042143]
["bitfinex","SOLUSD",1721588238996,5.96115302,175.41,175.3,46.48042143]
["bitfinex","SOLUSD",1721588239256,5.96115302,175.41,175.3,45.34]
["bitfinex","SOLUSD",1721588239463,5.96115302,175.41,175.31,1.14031847]
["bitfinex","SOLUSD",1721588239674,5.96115302,175.41,175.32,0.34]
["bitfinex","SOLUSD",1721588240085,5.96115302,175.41,175.33,1.14030381]
["bitfinex","SOLUSD",1721588240352,6.84158071,175.45,175.34,0.34]
["bitfinex","SOLUSD",1721588240675,5.96076905,175.4,175.35,0.34]
["bitfinex","SOLUSD",1721588240829,6.84158071,175.45,175.32,0.34]
["bitfinex","SOLUSD",1721588241158,5.96108777,175.44,175.32,0.34]
["bitfinex","SOLUSD",1721588241361,1.14198071,175.43,175.31,0.34]
["bitfinex","SOLUSD",1721588241653,1.14198071,175.42,175.31,0.34]
["bitfinex","SOLUSD",1721588242453,1.14198071,175.42,175.26,2.46840136]
["bitfinex","SOLUSD",1721588242758,22.2305,175.36,175.23,31.6429]
["bitfinex","SOLUSD",1721588242938,1.14198071,175.35,175.23,31.6429]
["bitfinex","SOLUSD",1721588243358,1.14198071,175.35,175.23,34.1448593]
["bitfinex","SOLUSD",1721588244255,1.14198071,175.35,175.24,45.34]
["bitfinex","SOLUSD",1721588245942,6.84498071,175.35,175.23,34.1448593]
["bitfinex","SOLUSD",1721588246257,1.14198071,175.35,175.19,47.3626]
["bitfinex","SOLUSD",1721588246474,1.14198071,175.35,175.2,20.0]
["bitfinex","SOLUSD",1721588246645,21.14198071,175.35,175.2,20.0]
["bitfinex","SOLUSD",1721588247166,5.7034,175.34,175.2,20.0]
["bitfinex","SOLUSD",1721588247458,1.14198071,175.33,175.2,20.0]
["bitfinex","SOLUSD",1721588247676,1.14198071,175.32,175.21,45.34]
["bitfinex","SOLUSD",1721588248656,1.14198071,175.31,175.21,45.34]
["bitfinex","SOLUSD",1721588248964,1.14198071,175.34,175.21,45.34]
["bitfinex","SOLUSD",1721588249556,1.14198071,175.34,175.21,0.34]
["bitfinex","SOLUSD",1721588249742,6.84538071,175.34,175.21,0.34]
["bitfinex","SOLUSD",1721588250358,20.0,175.33,175.21,0.34]
["bitfinex","SOLUSD",1721588250665,1.14198071,175.32,175.21,0.34]
["bitfinex","SOLUSD",1721588251451,1.14198071,175.32,175.14,42.48]
["bitfinex","SOLUSD",1721588251452,5.96499415,175.31,175.15,6.1476]
["bitfinex","SOLUSD",1721588251649,1.14198071,175.3,175.16,20.0]
["bitfinex","SOLUSD",1721588251852,1.14198071,175.29,175.16,20.0]
["bitfinex","SOLUSD",1721588253064,1.14198071,175.29,175.17,45.34]
["bitfinex","SOLUSD",1721588253463,1.14198071,175.3,175.18,1.14127354]
["bitfinex","SOLUSD",1721588253658,1.14198071,175.3,175.19,0.34]
["bitfinex","SOLUSD",1721588253856,1.14198071,175.29,175.2,1.1411279]
["bitfinex","SOLUSD",1721588254165,1.14198071,175.29,175.21,1.48112829]
["bitfinex","SOLUSD",1721588254739,1.14198071,175.3,175.21,1.48112829]
["bitfinex","SOLUSD",1721588254942,1.14198071,175.3,175.21,0.17]
["bitfinex","SOLUSD",1721588255143,1.14198071,175.29,175.21,0.17]
["bitfinex","SOLUSD",1721588255676,1.14198071,175.29,175.16,20.0]
["bitfinex","SOLUSD",1721588255677,22.2305,175.28,175.14,41.215]
["bitfinex","SOLUSD",1721588255854,1.14198071,175.27,175.14,41.215]
["bitfinex","SOLUSD",1721588256045,1.14198071,175.26,175.14,41.215]
["bitfinex","SOLUSD",1721588256965,1.14198071,175.26,175.15,45.17]
["bitfinex","SOLUSD",1721588258377,5.96499415,175.31,175.19,25.33]
["bitfinex","SOLUSD",1721588258673,1.14198071,175.32,175.2,46.4809105]
["bitfinex","SOLUSD",1721588258976,16.0323,175.34,175.21,17.0259105]
["bitfinex","SOLUSD",1721588259173,16.0323,175.34,175.22,45.34]
["bitfinex","SOLUSD",1721588259341,1.14198071,175.33,175.22,45.34]
["bitfinex","SOLUSD",1721588261561,1.14198071,175.33,175.16,15.885]
["bitfinex","SOLUSD",1721588261767,5.7038,175.32,175.17,1.14128551]
["bitfinex","SOLUSD",1721588261965,1.14198071,175.31,175.17,21.14128551]
["bitfinex","SOLUSD",1721588262159,21.14198071,175.31,175.17,1.14128551]
["bitfinex","SOLUSD",1721588262473,21.14198071,175.31,175.16,15.885]
["bitfinex","SOLUSD",1721588262660,26.84618071,175.31,175.16,15.885]
["bitfinex","SOLUSD",1721588262972,26.84618071,175.31,175.17,45.17]
["bitfinex","SOLUSD",1721588263173,26.84618071,175.31,175.18,1.14130965]
["bitfinex","SOLUSD",1721588263348,26.84618071,175.31,175.19,0.17]
["bitfinex","SOLUSD",1721588263759,21.14198071,175.31,175.19,0.17]
["bitfinex","SOLUSD",1721588264044,1.14198071,175.31,175.19,0.17]
["bitfinex","SOLUSD",1721588264463,1.14198071,175.31,175.19,0.34]
["bitfinex","SOLUSD",1721588264677,1.14198071,175.31,175.2,0.34]
["bitfinex","SOLUSD",1721588264976,6.84608071,175.31,175.18,0.34]
["bitfinex","SOLUSD",1721588265153,20.0,175.3,175.18,0.34]
["bitfinex","SOLUSD",1721588265355,1.14198071,175.29,175.18,0.34]
["bitfinex","SOLUSD",1721588265964,6.037,175.28,175.18,0.17]
["bitfinex","SOLUSD",1721588266272,16.1848,175.26,175.18,0.17]
["bitfinex","SOLUSD",1721588266579,1.14198071,175.25,175.18,0.17]
["bitfinex","SOLUSD",1721588267484,1.14198071,175.25,175.18,0.34]
["bitfinex","SOLUSD",1721588269078,5.96669978,175.24,175.18,0.34]
["bitfinex","SOLUSD",1721588269283,1.14198071,175.23,175.18,0.34]
["bitfinex","SOLUSD",1721588271162,1.14198071,175.25,175.18,0.34]
["bitfinex","SOLUSD",1721588276465,1.14198071,175.25,175.17,45.34]
["bitfinex","SOLUSD",1721588281563,5.96690553,175.24,175.11,16.1169]
["bitfinex","SOLUSD",1721588281770,1.14198071,175.23,175.11,16.1169]
["bitfinex","SOLUSD",1721588282964,1.14198071,175.23,175.12,45.17]
["bitfinex","SOLUSD",1721588283180,1.14198071,175.23,175.13,0.17]
["bitfinex","SOLUSD",1721588284796,5.96690553,175.24,175.13,0.17]
["bitfinex","SOLUSD",1721588284797,5.96690553,175.24,175.16,22.54]
["bitfinex","SOLUSD",1721588284963,0.069,175.25,175.17,46.48131618]
["bitfinex","SOLUSD",1721588285166,0.069,175.25,175.2,15.835]
["bitfinex","SOLUSD",1721588285388,0.069,175.25,175.21,46.14116643]
["bitfinex","SOLUSD",1721588285685,0.069,175.25,175.22,0.34]
["bitfinex","SOLUSD",1721588285874,0.069,175.25,175.22,1.48116656]
["bitfinex","SOLUSD",1721588287275,0.069,175.25,175.22,24.02116656]
["bitfinex","SOLUSD",1721588287471,0.069,175.25,175.23,45.0]
["bitfinex","SOLUSD",1721588287670,0.069,175.25,175.24,0.34]
["bitfinex","SOLUSD",1721588288089,0.069,175.25,175.24,1.4809476]
["bitfinex","SOLUSD",1721588288789,0.069,175.25,175.24,0.34]
["bitfinex","SOLUSD",1721588288988,1.14198071,175.36,175.27,22.54]
["bitfinex","SOLUSD",1721588289201,5.96272292,175.35,175.3,22.54]
["bitfinex","SOLUSD",1721588289372,16.4242,175.44,175.3,22.54]
["bitfinex","SOLUSD",1721588289373,1.14198071,175.43,175.31,46.48044616]
["bitfinex","SOLUSD",1721588289567,5.96160167,175.4,175.31,46.48044616]
["bitfinex","SOLUSD",1721588289796,7.99479894,175.42,175.31,45.34]
["bitfinex","SOLUSD",1721588289797,1.14198071,175.42,175.31,45.34]
["bitfinex","SOLUSD",1721588289964,7.99435106,175.41,175.31,45.34]
["bitfinex","SOLUSD",1721588290291,5.96119047,175.4,175.31,45.34]
["bitfinex","SOLUSD",1721588290590,5.96119047,175.4,175.31,0.34]
["bitfinex","SOLUSD",1721588290893,5.96119047,175.4,175.32,1.14029081]
["bitfinex","SOLUSD",1721588291097,5.96119047,175.4,175.31,0.34]
["bitfinex","SOLUSD",1721588291098,5.96119047,175.4,175.33,0.34]
["bitfinex","SOLUSD",1721588292199,1.14198071,175.43,175.34,1.14032356]
["bitfinex","SOLUSD",1721588292402,7.10257446,175.43,175.35,0.34]
["bitfinex","SOLUSD",1721588292572,7.10257446,175.43,175.36,0.34]
["bitfinex","SOLUSD",1721588292774,1.14198071,175.42,175.33,0.34]
["bitfinex","SOLUSD",1721588295511,21.14198071,175.42,175.32,0.34]
["bitfinex","SOLUSD",1721588295722,21.14198071,175.42,175.33,0.17]
["bitfinex","SOLUSD",1721588296014,21.14198071,175.42,175.31,0.17]
["bitfinex","SOLUSD",1721588296015,26.84258071,175.42,175.31,0.17]
["bitfinex","SOLUSD",1721588296383,26.84258071,175.42,175.25,15.835]
["bitfinex","SOLUSD",1721588296384,21.14198071,175.42,175.25,15.835]
["bitfinex","SOLUSD",1721588296683,5.702,175.38,175.25,15.835]
["bitfinex","SOLUSD",1721588296884,1.14198071,175.37,175.25,15.835]
["bitfinex","SOLUSD",1721588297300,6.84438071,175.37,175.27,1.1407121]
["bitfinex","SOLUSD",1721588297615,6.84438071,175.37,175.21,21.9676]
["bitfinex","SOLUSD",1721588297616,22.6024,175.36,175.21,21.9676]
["bitfinex","SOLUSD",1721588297911,1.14198071,175.35,175.21,21.9676]
["bitfinex","SOLUSD",1721588298080,21.14198071,175.35,175.21,21.9676]
["bitfinex","SOLUSD",1721588298469,21.14198071,175.35,175.21,39.1176]
["bitfinex","SOLUSD",1721588298682,21.14198071,175.35,175.22,45.0]
["bitfinex","SOLUSD",1721588298894,21.14198071,175.35,175.21,21.9676]
["bitfinex","SOLUSD",1721588299103,5.7032,175.34,175.21,21.9676]
["bitfinex","SOLUSD",1721588299284,21.14198071,175.33,175.21,21.9676]
["bitfinex","SOLUSD",1721588299480,1.14198071,175.32,175.21,21.9676]
["bitfinex","SOLUSD",1721588300377,1.14198071,175.33,175.22,45.34]
["bitfinex","SOLUSD",1721588300683,1.14198071,175.32,175.22,45.34]
["bitfinex","SOLUSD",1721588301487,20.0,175.35,175.22,45.34]
["bitfinex","SOLUSD",1721588301876,25.7028,175.35,175.22,45.34]
["bitfinex","SOLUSD",1721588302576,1.14198071,175.34,175.22,45.34]
["bitfinex","SOLUSD",1721588302799,7.10617663,175.34,175.22,45.34]
["bitfinex","SOLUSD",1721588303005,20.0,175.33,175.22,45.34]
["bitfinex","SOLUSD",1721588303192,1.14198071,175.32,175.22,45.34]
["bitfinex","SOLUSD",1721588304603,1.14198071,175.32,175.23,1.14093592]
["bitfinex","SOLUSD",1721588304804,1.14198071,175.32,175.24,0.34]
["bitfinex","SOLUSD",1721588304997,1.14198071,175.32,175.22,45.34]
["bitfinex","SOLUSD",1721588305202,1.14198071,175.32,175.25,0.17]
["bitfinex","SOLUSD",1721588305512,1.14198071,175.32,175.22,45.34]
["bitfinex","SOLUSD",1721588307098,1.14198071,175.32,175.23,1.14098847]
["bitfinex","SOLUSD",1721588307294,1.14198071,175.32,175.24,0.34]
["bitfinex","SOLUSD",1721588308109,6.84578071,175.32,175.24,0.34]
["bitfinex","SOLUSD",1721588308314,6.84578071,175.32,175.23,0.34]
["bitfinex","SOLUSD",1721588308523,5.7041,175.31,175.23,0.34]
["bitfinex","SOLUSD",1721588308810,1.14198071,175.3,175.23,1.48115547]
["bitfinex","SOLUSD",1721588309012,1.14198071,175.29,175.23,1.48115547]
["bitfinex","SOLUSD",1721588310013,6.84608071,175.31,175.23,0.34]
["bitfinex","SOLUSD",1721588310595,1.14198071,175.31,175.23,0.34]
["bitfinex","SOLUSD",1721588312403,21.14198071,175.31,175.23,0.34]
["bitfinex","SOLUSD",1721588312607,1.14198071,175.31,175.23,0.34]
["bitfinex","SOLUSD",1721588312999,5.9655025,175.3,175.23,0.34]
["bitfinex","SOLUSD",1721588313198,1.14198071,175.29,175.23,0.34]
["bitfinex","SOLUSD",1721588314992,1.14198071,175.29,175.17,22.7666]
["bitfinex","SOLUSD",1721588315193,21.6965,175.28,175.17,22.7666]
["bitfinex","SOLUSD",1721588315392,21.14198071,175.27,175.17,22.7666]
["bitfinex","SOLUSD",1721588315618,1.14198071,175.26,175.18,1.14147105]
["bitfinex","SOLUSD",1721588316395,1.14198071,175.26,175.19,0.17]
["bitfinex","SOLUSD",1721588317700,1.14198071,175.26,175.19,0.34]
["bitfinex","SOLUSD",1721588321403,21.14198071,175.27,175.19,0.34]
["bitfinex","SOLUSD",1721588321613,1.14198071,175.26,175.2,0.34]
["bitfinex","SOLUSD",1721588321810,1.14198071,175.27,175.21,1.14127914]
["bitfinex","SOLUSD",1721588322025,1.14198071,175.27,175.22,0.34]
["bitfinex","SOLUSD",1721588322235,15.9913,175.28,175.22,0.34]
["bitfinex","SOLUSD",1721588322532,5.9655025,175.3,175.23,23.67112352]
["bitfinex","SOLUSD",1721588322767,1.14198071,175.32,175.24,0.34]
["bitfinex","SOLUSD",1721588322908,1.14198071,175.32,175.25,1.14089833]
["bitfinex","SOLUSD",1721588323111,1.14198071,175.32,175.26,0.34]
["bitfinex","SOLUSD",1721588323416,1.14198071,175.32,175.26,1.48092062]
["bitfinex","SOLUSD",1721588326942,21.42741906,175.33,175.26,1.48092062]
["bitfinex","SOLUSD",1721588327609,1.14198071,175.32,175.26,1.48092062]
["bitfinex","SOLUSD",1721588327809,1.14198071,175.32,175.26,0.34]
["bitfinex","SOLUSD",1721588328041,1.14198071,175.32,175.25,0.34]
["bitfinex","SOLUSD",1721588328221,1.14198071,175.32,175.27,0.17]
["bitfinex","SOLUSD",1721588328425,1.14198071,175.32,175.25,1.48090314]
["bitfinex","SOLUSD",1721588328734,1.14198071,175.32,175.25,0.34]
["bitfinex","SOLUSD",1721588329756,5.96391906,175.33,175.25,1.48090454]
["bitfinex","SOLUSD",1721588329962,5.96391906,175.33,175.25,24.01090454]
["bitfinex","SOLUSD",1721588330127,5.96391906,175.33,175.26,45.0]
["bitfinex","SOLUSD",1721588330327,5.96391906,175.33,175.27,1.48070507]
["bitfinex","SOLUSD",1721588330523,1.14198071,175.37,175.28,22.53]
["bitfinex","SOLUSD",1721588330727,5.96252071,175.36,175.29,46.31059372]
["bitfinex","SOLUSD",1721588330954,5.96252071,175.36,175.3,1.31059518]
["bitfinex","SOLUSD",1721588331159,5.96252071,175.36,175.31,0.17]
["bitfinex","SOLUSD",1721588331335,5.96252071,175.36,175.32,1.14052586]
["bitfinex","SOLUSD",1721588331534,5.96252071,175.36,175.33,0.34]
["bitfinex","SOLUSD",1721588333059,1.14198071,175.39,175.33,0.34]
["bitfinex","SOLUSD",1721588333354,27.10407716,175.39,175.33,0.34]
["bitfinex","SOLUSD",1721588334240,32.80567716,175.39,175.33,0.34]
["bitfinex","SOLUSD",1721588334444,5.7019,175.38,175.33,0.34]
["bitfinex","SOLUSD",1721588334644,1.14198071,175.37,175.33,0.34]
["bitfinex","SOLUSD",1721588334866,21.14198071,175.37,175.25,6.5725]
["bitfinex","SOLUSD",1721588335270,21.14198071,175.37,175.22,38.2514]
["bitfinex","SOLUSD",1721588335449,6.8547003,175.36,175.22,38.2514]
["bitfinex","SOLUSD",1721588335753,21.14198071,175.35,175.22,38.2514]
["bitfinex","SOLUSD",1721588336469,21.14198071,175.35,175.23,1.1409057]
["bitfinex","SOLUSD",1721588336683,26.84488071,175.35,175.22,38.2514]
["bitfinex","SOLUSD",1721588336852,16.60548071,175.34,175.23,1.14090604]
["bitfinex","SOLUSD",1721588337052,6.1717,175.32,175.22,1.14113525]
["bitfinex","SOLUSD",1721588337285,1.14198071,175.31,175.22,1.14113525]
["bitfinex","SOLUSD",1721588337694,1.14198071,175.31,175.18,38.2514]
["bitfinex","SOLUSD",1721588337982,1.14198071,175.31,175.18,57.94989027]
["bitfinex","SOLUSD",1721588338277,1.14198071,175.31,175.19,45.34]
["bitfinex","SOLUSD",1721588338886,1.14198071,175.31,175.18,18.26989027]
["bitfinex","SOLUSD",1721588340179,6.84628071,175.31,175.19,0.17]
["bitfinex","SOLUSD",1721588340386,26.84628071,175.31,175.19,0.17]
["bitfinex","SOLUSD",1721588340756,26.84628071,175.31,175.18,15.7214]
["bitfinex","SOLUSD",1721588341366,21.14198071,175.31,175.18,15.7214]
["bitfinex","SOLUSD",1721588341573,7.31368071,175.32,175.2,22.53]
["bitfinex","SOLUSD",1721588341787,7.31368071,175.32,175.21,46.31095483]
["bitfinex","SOLUSD",1721588342085,7.31368071,175.32,175.22,0.17]
["bitfinex","SOLUSD",1721588342389,7.31368071,175.32,175.22,1.31097102]
["bitfinex","SOLUSD",1721588342559,16.60548071,175.34,175.23,22.7]
["bitfinex","SOLUSD",1721588342759,15.4635,175.34,175.24,46.31079066]
["bitfinex","SOLUSD",1721588342987,15.4635,175.34,175.25,0.17]
["bitfinex","SOLUSD",1721588343352,1.14198071,175.33,175.25,0.17]
["bitfinex","SOLUSD",1721588343578,6.84548071,175.33,175.25,0.17]
["bitfinex","SOLUSD",1721588343788,1.14198071,175.33,175.25,0.17]
["bitfinex","SOLUSD",1721588344093,1.14198071,175.33,175.25,1.31103912]
["bitfinex","SOLUSD",1721588344282,1.14198071,175.33,175.26,0.17]
["bitfinex","SOLUSD",1721588344880,1.14198071,175.33,175.25,0.34]
["bitfinex","SOLUSD",1721588345055,1.14198071,175.33,175.25,1.48103665]
["bitfinex","SOLUSD",1721588345259,1.14198071,175.33,175.25,0.34]
["bitfinex","SOLUSD",1721588346460,21.14198071,175.33,175.25,0.34]
["bitfinex","SOLUSD",1721588347868,6.85537345,175.32,175.25,0.34]
["bitfinex","SOLUSD",1721588348072,1.14198071,175.31,175.25,0.34]
["bitfinex","SOLUSD",1721588349193,1.14198071,175.31,175.18,15.7214]
["bitfinex","SOLUSD",1721588349361,6.0531,175.3,175.19,1.14122419]
["bitfinex","SOLUSD",1721588349568,1.14198071,175.29,175.19,1.14122419]
["bitfinex","SOLUSD",1721588350464,1.14198071,175.29,175.2,0.34]
["bitfinex","SOLUSD",1721588350672,1.14198071,175.29,175.21,0.34]
["bitfinex","SOLUSD",1721588350876,1.14198071,175.29,175.21,1.48124383]
["bitfinex","SOLUSD",1721588351690,1.14198071,175.29,175.21,0.34]
["bitfinex","SOLUSD",1721588352810,1.14198071,175.29,175.2,0.34]
["bitfinex","SOLUSD",1721588352962,1.14198071,175.29,175.2,45.34]
["bitfinex","SOLUSD",1721588354898,1.14198071,175.29,175.21,1.14126375]
["bitfinex","SOLUSD",1721588355092,1.14198071,175.29,175.22,0.34]
["bitfinex","SOLUSD",1721588355268,12.01847469,175.3,175.23,1.14108096]
["bitfinex","SOLUSD",1721588355468,21.5166,175.34,175.24,0.34]
["bitfinex","SOLUSD",1721588355774,21.5166,175.34,175.25,1.14082026]
["bitfinex","SOLUSD",1721588355973,21.5166,175.34,175.26,0.34]
["bitfinex","SOLUSD",1721588356169,21.5166,175.34,175.27,1.14070517]
["bitfinex","SOLUSD",1721588356395,21.5166,175.34,175.28,0.34]
["bitfinex","SOLUSD",1721588357266,1.14198071,175.33,175.28,0.34]
["bitfinex","SOLUSD",1721588360108,1.14198071,175.32,175.21,22.53]
["bitfinex","SOLUSD",1721588361174,1.14198071,175.33,175.21,22.53]
["bitfinex","SOLUSD",1721588361382,1.14198071,175.33,175.19,16.0454]
["bitfinex","SOLUSD",1721588361383,1.14198071,175.32,175.22,0.17]
["bitfinex","SOLUSD",1721588361595,1.14198071,175.32,175.18,6.3999]
["bitfinex","SOLUSD",1721588361779,1.14198071,175.32,175.16,22.53]
["bitfinex","SOLUSD",1721588361989,1.14198071,175.32,175.17,20.0]
["bitfinex","SOLUSD",1721588362591,1.14198071,175.32,175.16,25.06383699]
["bitfinex","SOLUSD",1721588362987,1.14198071,175.32,175.17,45.34]
["bitfinex","SOLUSD",1721588363809,6.85572891,175.31,175.17,45.34]
["bitfinex","SOLUSD",1721588363981,17.73028071,175.3,175.17,45.34]
["bitfinex","SOLUSD",1721588364299,1.14198071,175.29,175.18,1.14125585]
["bitfinex","SOLUSD",1721588364514,1.14198071,175.29,175.19,0.34]
["bitfinex","SOLUSD",1721588367182,6.3203,175.28,175.19,0.34]
["bitfinex","SOLUSD",1721588367379,1.14198071,175.27,175.19,0.34]
["bitfinex","SOLUSD",1721588367688,1.14198071,175.26,175.19,0.34]
["bitfinex","SOLUSD",1721588368510,1.14198071,175.27,175.19,0.34]
["bitfinex","SOLUSD",1721588368675,1.14198071,175.26,175.19,0.34]
["bitfinex","SOLUSD",1721588368874,1.14198071,175.26,175.19,22.87]
["bitfinex","SOLUSD",1721588369186,1.14198071,175.26,175.2,46.14128623]
["bitfinex","SOLUSD",1721588369410,1.14198071,175.26,175.21,1.48129362]
["bitfinex","SOLUSD",1721588369703,1.14198071,175.27,175.21,1.48129362]
["bitfinex","SOLUSD",1721588369906,1.14198071,175.26,175.21,1.48129362]
["bitfinex","SOLUSD",1721588371006,1.14198071,175.25,175.21,0.34]
["bitfinex","SOLUSD",1721588371185,1.14198071,175.27,175.21,0.34]
["bitfinex","SOLUSD",1721588371609,1.14198071,175.26,175.21,0.34]
["bitfinex","SOLUSD",1721588372717,1.14198071,175.25,175.21,0.34]
["bitfinex","SOLUSD",1721588373016,1.14198071,175.27,175.21,0.34]
["bitfinex","SOLUSD",1721588373214,1.14198071,175.26,175.21,0.34]
["bitfinex","SOLUSD",1721588374007,1.14198071,175.26,175.21,1.48137052]
["bitfinex","SOLUSD",1721588374316,6.3203,175.28,175.21,1.48137052]
["bitfinex","SOLUSD",1721588374704,6.3203,175.28,175.21,0.34]
["bitfinex","SOLUSD",1721588377419,6.3203,175.28,175.22,1.14105886]
["bitfinex","SOLUSD",1721588377591,6.3203,175.28,175.23,0.34]
["bitfinex","SOLUSD",1721588378417,6.3203,175.28,175.21,1.14104008]
["bitfinex","SOLUSD",1721588378618,6.3203,175.28,175.17,20.0]
["bitfinex","SOLUSD",1721588378983,1.14198071,175.27,175.17,20.0]
["bitfinex","SOLUSD",1721588379716,1.14198071,175.27,175.18,45.34]
["bitfinex","SOLUSD",1721588379919,1.14198071,175.27,175.18,45.17]
["bitfinex","SOLUSD",1721588380094,1.14198071,175.27,175.18,0.17]
["bitfinex","SOLUSD",1721588381090,1.14198071,175.27,175.18,0.34]
["bitfinex","SOLUSD",1721588383224,1.14198071,175.27,175.18,1.48132718]
["bitfinex","SOLUSD",1721588386213,1.14198071,175.27,175.22,11.27]
["bitfinex","SOLUSD",1721588386399,1.14198071,175.27,175.23,0.34]
["bitfinex","SOLUSD",1721588386725,12.41198071,175.27,175.23,0.34]
["bitfinex","SOLUSD",1721588387012,1.14198071,175.27,175.23,0.34]
["bitfinex","SOLUSD",1721588387221,12.41198071,175.27,175.23,0.17]
["bitfinex","SOLUSD",1721588387420,12.41198071,175.27,175.22,0.34]
["bitfinex","SOLUSD",1721588387624,11.27,175.26,175.22,0.34]
["bitfinex","SOLUSD",1721588387788,1.14198071,175.25,175.22,11.27]
["bitfinex","SOLUSD",1721588387991,1.14198071,175.27,175.23,0.34]
["bitfinex","SOLUSD",1721588388187,12.41198071,175.27,175.23,0.34]
["bitfinex","SOLUSD",1721588388525,1.14198071,175.26,175.23,0.34]
["bitfinex","SOLUSD",1721588388723,1.14198071,175.26,175.22,0.34]
["bitfinex","SOLUSD",1721588388926,1.14198071,175.26,175.22,11.61]
["bitfinex","SOLUSD",1721588389721,12.41198071,175.26,175.22,0.34]
["bitfinex","SOLUSD",1721588389927,1.14198071,175.25,175.22,11.27]
["bitfinex","SOLUSD",1721588390103,1.14198071,175.27,175.23,0.17]
["bitfinex","SOLUSD",1721588390419,23.55591309,175.28,175.23,0.17]
["bitfinex","SOLUSD",1721588390420,11.27,175.24,175.23,0.17]
["bitfinex","SOLUSD",1721588390722,1.14198071,175.24,175.22,0.17]
["bitfinex","SOLUSD",1721588391125,1.14198071,175.24,175.21,0.34]
["bitfinex","SOLUSD",1721588391927,1.14198071,175.24,175.2,0.34]
["bitfinex","SOLUSD",1721588392096,1.14198071,175.24,175.2,11.61]
["bitfinex","SOLUSD",1721588392291,15.4259,175.25,175.23,11.27]
["bitfinex","SOLUSD",1721588392516,12.28591309,175.28,175.24,12.7512069]
["bitfinex","SOLUSD",1721588392706,6.3203,175.28,175.27,11.27]
["bitfinex","SOLUSD",1721588392914,6.3203,175.28,175.27,11.44]
["bitfinex","SOLUSD",1721588393113,7.46228071,175.28,175.27,0.17]
["bitfinex","SOLUSD",1721588393303,6.3203,175.28,175.27,0.17]
["bitfinex","SOLUSD",1721588393621,6.3203,175.28,175.26,0.34]
["bitfinex","SOLUSD",1721588393824,6.3203,175.28,175.26,11.61]
["bitfinex","SOLUSD",1721588394232,6.3203,175.28,175.26,0.34]
["bitfinex","SOLUSD",1721588399309,15.4259,175.29,175.26,0.34]
["bitfinex","SOLUSD",1721588400358,5.96444088,175.32,175.26,0.34]
["bitfinex","SOLUSD",1721588400505,22.4551,175.33,175.26,22.86]
["bitfinex","SOLUSD",1721588400506,15.8064,175.33,175.26,22.86]
["bitfinex","SOLUSD",1721588400705,15.8064,175.33,175.27,46.14072095]
["bitfinex","SOLUSD",1721588400940,15.8064,175.33,175.28,0.34]
["bitfinex","SOLUSD",1721588401343,1.14198071,175.32,175.28,0.34]
["bitfinex","SOLUSD",1721588401649,6.0741,175.31,175.2,2.49179193]
["bitfinex","SOLUSD",1721588401826,1.14198071,175.3,175.17,22.52]
["bitfinex","SOLUSD",1721588402010,1.14198071,175.3,175.15,15.4972]
["bitfinex","SOLUSD",1721588402011,1.14198071,175.29,175.15,15.4972]
["bitfinex","SOLUSD",1721588402206,1.14198071,175.29,175.17,22.52]
["bitfinex","SOLUSD",1721588402827,21.1694,175.28,175.15,2.51459783]
["bitfinex","SOLUSD",1721588403027,1.14198071,175.27,175.14,22.52]
["bitfinex","SOLUSD",1721588403248,1.14198071,175.26,175.16,1.14140323]
["bitfinex","SOLUSD",1721588403543,1.14198071,175.26,175.17,22.52]
["bitfinex","SOLUSD",1721588403714,1.14198071,175.26,175.18,1.14131536]
["bitfinex","SOLUSD",1721588404134,1.14198071,175.27,175.18,1.14131536]
["bitfinex","SOLUSD",1721588404321,1.14198071,175.26,175.18,1.14131536]
["bitfinex","SOLUSD",1721588404515,1.14198071,175.26,175.19,0.17]
["bitfinex","SOLUSD",1721588404752,1.14198071,175.26,175.19,1.31131781]
["bitfinex","SOLUSD",1721588405134,16.60628071,175.28,175.19,1.31131781]
["bitfinex","SOLUSD",1721588405321,15.4643,175.28,175.2,23.66109153]
["bitfinex","SOLUSD",1721588405648,1.14198071,175.27,175.21,45.34]
["bitfinex","SOLUSD",1721588405856,1.14198071,175.27,175.21,0.17]
["bitfinex","SOLUSD",1721588406418,1.14198071,175.27,175.15,20.0]
["bitfinex","SOLUSD",1721588406957,1.14198071,175.27,175.14,22.52]
["bitfinex","SOLUSD",1721588407941,1.14198071,175.27,175.15,1.14144829]
["bitfinex","SOLUSD",1721588408628,6.3075,175.26,175.11,43.27842271]
["bitfinex","SOLUSD",1721588408948,21.14198071,175.25,175.11,38.0172]
["bitfinex","SOLUSD",1721588409243,16.3433,175.24,175.12,1.14156175]
["bitfinex","SOLUSD",1721588409452,1.14198071,175.23,175.12,1.14156175]
["bitfinex","SOLUSD",1721588409942,1.14198071,175.23,175.13,0.17]
["bitfinex","SOLUSD",1721588410433,1.14198071,175.23,175.13,0.34]
["bitfinex","SOLUSD",1721588412734,1.14198071,175.23,175.11,22.52]
["bitfinex","SOLUSD",1721588413955,1.14198071,175.23,175.12,45.0]
["bitfinex","SOLUSD",1721588414136,1.14198071,175.23,175.13,0.34]
["bitfinex","SOLUSD",1721588414647,6.3075,175.22,175.13,0.17]
["bitfinex","SOLUSD",1721588414842,1.14198071,175.21,175.12,0.17]
["bitfinex","SOLUSD",1721588415041,16.3433,175.19,175.11,22.52]
["bitfinex","SOLUSD",1721588415379,1.14198071,175.18,175.08,22.52]
["bitfinex","SOLUSD",1721588415552,1.14198071,175.18,175.09,20.0]
["bitfinex","SOLUSD",1721588415724,1.14198071,175.18,175.08,22.52]
["bitfinex","SOLUSD",1721588416024,1.14198071,175.17,175.09,1.14182979]
["bitfinex","SOLUSD",1721588416224,1.14198071,175.18,175.09,1.14193837]
["bitfinex","SOLUSD",1721588416526,16.3433,175.19,175.09,1.14193837]
["bitfinex","SOLUSD",1721588416731,16.3433,175.19,175.11,22.52]
["bitfinex","SOLUSD",1721588416936,16.3433,175.19,175.11,3.07783977]
["bitfinex","SOLUSD",1721588417349,16.3433,175.19,175.12,1.14142762]
["bitfinex","SOLUSD",1721588417522,16.3433,175.19,175.13,0.34]
["bitfinex","SOLUSD",1721588418646,1.42713951,175.18,175.13,0.34]
["bitfinex","SOLUSD",1721588418845,1.42713951,175.18,175.07,2.49435146]
["bitfinex","SOLUSD",1721588419053,15.2753,175.16,175.03,2.47450777]
["bitfinex","SOLUSD",1721588419249,15.2753,175.16,175.04,22.52]
["bitfinex","SOLUSD",1721588419250,1.42760095,175.15,175.04,22.52]
["bitfinex","SOLUSD",1721588419457,15.2753,175.16,175.04,22.52]
["bitfinex","SOLUSD",1721588419458,1.42767112,175.14,175.04,22.52]
["bitfinex","SOLUSD",1721588420455,15.2753,175.16,175.04,22.52]
["bitfinex","SOLUSD",1721588420655,1.42766389,175.15,175.04,22.52]
["bitfinex","SOLUSD",1721588420963,1.42773249,175.14,175.04,22.52]
["bitfinex","SOLUSD",1721588421150,1.4277011,175.15,175.05,1.14216088]
["bitfinex","SOLUSD",1721588421465,15.2753,175.16,175.1,22.52]
["bitfinex","SOLUSD",1721588421631,16.5399,175.21,175.13,22.52]
["bitfinex","SOLUSD",1721588421833,16.5399,175.21,175.14,46.1407704]
["bitfinex","SOLUSD",1721588422058,16.5399,175.21,175.15,0.34]
["bitfinex","SOLUSD",1721588422251,16.5399,175.21,175.16,1.14070243]
["bitfinex","SOLUSD",1721588422530,16.5399,175.21,175.17,0.34]
["bitfinex","SOLUSD",1721588422764,16.5399,175.21,175.17,0.17]
["bitfinex","SOLUSD",1721588423272,1.42696976,175.2,175.17,0.17]
["bitfinex","SOLUSD",1721588425949,1.42696976,175.2,175.14,45.0]
["bitfinex","SOLUSD",1721588425950,1.42696976,175.2,175.1,22.52]
["bitfinex","SOLUSD",1721588426155,1.42696976,175.2,175.11,1.14187438]
["bitfinex","SOLUSD",1721588426759,16.5399,175.21,175.16,22.52]
["bitfinex","SOLUSD",1721588427385,17.96685217,175.21,175.17,0.34]
["bitfinex","SOLUSD",1721588427583,1.42695217,175.2,175.17,0.17]
["bitfinex","SOLUSD",1721588428992,16.5399,175.21,175.17,0.17]
["bitfinex","SOLUSD",1721588429165,16.5399,175.21,175.17,1.31100772]
["bitfinex","SOLUSD",1721588429365,16.5399,175.21,175.18,0.17]
["bitfinex","SOLUSD",1721588429582,16.5399,175.21,175.18,0.34]
["bitfinex","SOLUSD",1721588431863,1.42702433,175.2,175.1,22.52]
["bitfinex","SOLUSD",1721588432067,1.42702433,175.2,175.11,20.0]
["bitfinex","SOLUSD",1721588433090,1.42702433,175.2,175.12,1.31160955]
["bitfinex","SOLUSD",1721588433311,1.42702433,175.2,175.13,0.17]
["bitfinex","SOLUSD",1721588435102,23.89161932,175.21,175.13,23.83160504]
["bitfinex","SOLUSD",1721588435305,22.46441285,175.21,175.14,45.17]
["bitfinex","SOLUSD",1721588435495,16.5399,175.21,175.15,1.31109581]
["bitfinex","SOLUSD",1721588435693,16.5399,175.21,175.16,0.17]
["bitfinex","SOLUSD",1721588436007,16.5399,175.21,175.17,1.14103378]
["bitfinex","SOLUSD",1721588436207,16.5399,175.21,175.18,0.34]
["bitfinex","SOLUSD",1721588437084,17.96687348,175.21,175.18,0.34]
["bitfinex","SOLUSD",1721588437485,1.42699979,175.2,175.18,0.34]
["bitfinex","SOLUSD",1721588437686,1.42699979,175.2,175.18,0.17]
["bitfinex","SOLUSD",1721588438019,1.42699979,175.2,175.14,45.0]
["bitfinex","SOLUSD",1721588438020,1.42699979,175.2,175.06,22.52]
["bitfinex","SOLUSD",1721588438179,21.42699979,175.2,175.06,23.66150673]
["bitfinex","SOLUSD",1721588438514,21.42699979,175.2,175.09,22.52]
["bitfinex","SOLUSD",1721588438691,21.42699979,175.2,175.1,1.14185406]
["bitfinex","SOLUSD",1721588439011,21.42699979,175.2,175.09,22.52]
["bitfinex","SOLUSD",1721588439012,17.96719262,175.21,175.12,22.52]
["bitfinex","SOLUSD",1721588439313,16.5399,175.21,175.15,22.52]
["bitfinex","SOLUSD",1721588439605,16.5399,175.21,175.16,46.48080604]
["bitfinex","SOLUSD",1721588440180,16.5399,175.21,175.17,1.14066875]
["bitfinex","SOLUSD",1721588440422,16.5399,175.21,175.18,0.34]
["bitfinex","SOLUSD",1721588441493,16.5399,175.21,175.17,0.34]
["bitfinex","SOLUSD",1721588441704,17.96677423,175.21,175.19,0.17]
["bitfinex","SOLUSD",1721588441891,16.5399,175.21,175.17,1.48108757]
["bitfinex","SOLUSD",1721588442520,16.5399,175.21,175.17,0.34]
["bitfinex","SOLUSD",1721588442821,1.42689203,175.2,175.17,0.34]
["bitfinex","SOLUSD",1721588443028,1.42689203,175.2,175.17,0.17]
["bitfinex","SOLUSD",1721588443316,17.96699147,175.21,175.17,0.17]
["bitfinex","SOLUSD",1721588443523,17.96699147,175.21,175.17,0.34]
["bitfinex","SOLUSD",1721588443894,1.42701234,175.2,175.17,0.34]
["bitfinex","SOLUSD",1721588444110,1.42701234,175.2,175.12,22.52]
["bitfinex","SOLUSD",1721588444308,1.42701234,175.2,175.13,0.17]
["bitfinex","SOLUSD",1721588444610,1.42701234,175.2,175.09,22.52]
["bitfinex","SOLUSD",1721588445707,1.42701234,175.2,175.06,22.52]
["bitfinex","SOLUSD",1721588446004,21.42701234,175.2,175.06,22.52]
["bitfinex","SOLUSD",1721588446585,22.6435,175.19,175.06,22.52]
["bitfinex","SOLUSD",1721588446900,37.72051852,175.18,175.06,22.52]
["bitfinex","SOLUSD",1721588447101,1.4276523,175.17,175.06,22.52]
["bitfinex","SOLUSD",1721588448786,1.4276523,175.17,175.07,1.14221134]
["bitfinex","SOLUSD",1721588448992,1.4276523,175.17,175.08,1.14199277]
["bitfinex","SOLUSD",1721588449428,1.4276523,175.17,175.09,0.34]
["bitfinex","SOLUSD",1721588450027,16.2929,175.15,175.03,2.49006102]
["bitfinex","SOLUSD",1721588450190,1.42771744,175.14,175.02,23.3137216]
["bitfinex","SOLUSD",1721588450721,1.42771744,175.14,175.05,22.52]
["bitfinex","SOLUSD",1721588450922,1.42771744,175.14,175.06,1.14215329]
["bitfinex","SOLUSD",1721588451427,1.42771744,175.14,175.07,0.17]
["bitfinex","SOLUSD",1721588451628,16.2929,175.15,175.08,22.52]
["bitfinex","SOLUSD",1721588451802,16.2929,175.15,175.11,22.52]
["bitfinex","SOLUSD",1721588451993,16.2929,175.15,175.12,46.31169879]
["bitfinex","SOLUSD",1721588452195,16.2929,175.15,175.12,45.34]
["bitfinex","SOLUSD",1721588452409,16.2929,175.15,175.12,46.48184541]
["bitfinex","SOLUSD",1721588453217,16.2929,175.15,175.12,45.34]
["bitfinex","SOLUSD",1721588453897,17.72033301,175.15,175.12,0.34]
["bitfinex","SOLUSD",1721588454100,17.72033301,175.15,175.12,0.17]
["bitfinex","SOLUSD",1721588454518,1.42749313,175.14,175.12,0.17]
["bitfinex","SOLUSD",1721588454719,1.42749313,175.14,175.03,25.38]
["bitfinex","SOLUSD",1721588454920,1.42749313,175.14,175.04,45.17]
["bitfinex","SOLUSD",1721588455710,1.42749313,175.14,175.05,1.14210068]
["bitfinex","SOLUSD",1721588455897,1.42749313,175.14,175.06,0.17]
["bitfinex","SOLUSD",1721588456724,1.42749313,175.14,175.06,0.34]
["bitfinex","SOLUSD",1721588458012,1.42749313,175.14,175.05,0.34]
["bitfinex","SOLUSD",1721588459431,1.42749313,175.14,175.05,1.48214961]
["bitfinex","SOLUSD",1721588460232,17.60398707,175.19,175.07,25.38]
["bitfinex","SOLUSD",1721588460437,16.1763,175.19,175.08,45.34]
["bitfinex","SOLUSD",1721588460602,17.60345887,175.19,175.08,45.34]
["bitfinex","SOLUSD",1721588462539,5.93082238,175.18,175.09,1.14194548]
["bitfinex","SOLUSD",1721588462711,1.42742888,175.17,175.1,0.17]
["bitfinex","SOLUSD",1721588462908,1.42742888,175.17,175.09,1.1419431]
["bitfinex","SOLUSD",1721588463240,1.42742888,175.17,175.1,0.34]
["bitfinex","SOLUSD",1721588463530,22.0585,175.16,175.03,25.38]
["bitfinex","SOLUSD",1721588463741,1.42759648,175.15,175.03,25.38]
["bitfinex","SOLUSD",1721588464232,22.0585,175.16,175.04,17.15]
["bitfinex","SOLUSD",1721588464418,22.0585,175.16,175.05,1.14192464]
["bitfinex","SOLUSD",1721588464616,22.0585,175.16,175.03,25.38]
["bitfinex","SOLUSD",1721588464617,1.42740731,175.15,175.03,25.38]
["bitfinex","SOLUSD",1721588464817,1.42740731,175.15,175.04,45.17]
["bitfinex","SOLUSD",1721588465639,1.42740731,175.15,175.05,0.17]
["bitfinex","SOLUSD",1721588466811,1.42740731,175.15,175.05,1.31206244]
["bitfinex","SOLUSD",1721588467002,1.42740731,175.15,175.06,0.17]
["bitfinex","SOLUSD",1721588467202,1.42740731,175.15,175.05,0.17]
["bitfinex","SOLUSD",1721588469418,1.42740731,175.15,175.05,1.31213374]
["bitfinex","SOLUSD",1721588469620,1.42740731,175.15,175.06,0.17]
["bitfinex","SOLUSD",1721588472123,1.42740731,175.15,175.05,0.34]
["bitfinex","SOLUSD",1721588472721,5.92636759,175.14,175.05,0.34]
["bitfinex","SOLUSD",1721588472953,1.42767096,175.13,175.05,0.34]
["bitfinex","SOLUSD",1721588473249,1.42767096,175.13,175.06,1.14213605]
["bitfinex","SOLUSD",1721588473550,5.92636759,175.14,175.07,0.34]
["bitfinex","SOLUSD",1721588473750,5.92636759,175.14,175.08,1.14201684]
["bitfinex","SOLUSD",1721588473952,5.92636759,175.14,175.09,0.34]
["bitfinex","SOLUSD",1721588474934,22.0585,175.16,175.09,0.34]
["bitfinex","SOLUSD",1721588475137,22.0585,175.16,175.1,1.48177561]
["bitfinex","SOLUSD",1721588475338,22.0585,175.16,175.1,1.14177561]
["bitfinex","SOLUSD",1721588475534,22.0585,175.16,175.08,45.34]
["bitfinex","SOLUSD",1721588475535,22.0585,175.16,175.11,0.34]
["bitfinex","SOLUSD",1721588476137,22.0585,175.16,175.12,0.34]
["bitfinex","SOLUSD",1721588476448,22.0585,175.16,175.11,1.14178052]
["bitfinex","SOLUSD",1721588476649,22.0585,175.16,175.12,0.34]
["bitfinex","SOLUSD",1721588476819,22.0585,175.16,175.12,1.48178122]
["bitfinex","SOLUSD",1721588477535,22.0585,175.16,175.12,0.34]
["bitfinex","SOLUSD",1721588477850,22.0585,175.16,175.11,0.34]
["bitfinex","SOLUSD",1721588478036,22.0585,175.16,175.11,1.48178828]
["bitfinex","SOLUSD",1721588478965,22.0585,175.16,175.11,0.34]
["bitfinex","SOLUSD",1721588480156,22.0585,175.16,175.11,1.48178588]
["bitfinex","SOLUSD",1721588480938,22.0585,175.16,175.11,0.34]
["bitfinex","SOLUSD",1721588481335,22.0585,175.16,175.11,0.17]
["bitfinex","SOLUSD",1721588481543,1.42742782,175.15,175.05,22.55]
["bitfinex","SOLUSD",1721588482460,22.0585,175.16,175.06,1.14199651]
["bitfinex","SOLUSD",1721588482755,22.0585,175.16,175.1,22.55]
["bitfinex","SOLUSD",1721588483057,22.0585,175.16,175.11,46.4817856]
["bitfinex","SOLUSD",1721588483645,15.7927,175.16,175.13,22.55]
["bitfinex","SOLUSD",1721588483846,15.7927,175.16,175.14,46.48141329]
["bitfinex","SOLUSD",1721588484156,22.6871,175.2,175.15,1.14141404]
["bitfinex","SOLUSD",1721588484355,22.6871,175.2,175.16,0.34]
["bitfinex","SOLUSD",1721588484552,22.6871,175.2,175.16,1.48104748]
["bitfinex","SOLUSD",1721588485952,22.6871,175.2,175.16,0.34]
["bitfinex","SOLUSD",1721588486159,22.6871,175.2,175.17,0.17]
["bitfinex","SOLUSD",1721588486323,22.6871,175.2,175.15,0.34]
["bitfinex","SOLUSD",1721588487184,16.3091,175.2,175.16,23.6909818]
["bitfinex","SOLUSD",1721588487343,5.92533126,175.22,175.17,45.34]
["bitfinex","SOLUSD",1721588487666,5.92533126,175.22,175.18,1.14029403]
["bitfinex","SOLUSD",1721588487859,5.92533126,175.22,175.19,0.34]
["bitfinex","SOLUSD",1721588488461,5.92533126,175.22,175.19,1.14029586]
["bitfinex","SOLUSD",1721588488761,6.4468,175.24,175.2,0.34]
["bitfinex","SOLUSD",1721588489364,6.4468,175.24,175.2,1.480146]
["bitfinex","SOLUSD",1721588490575,23.0238,175.29,175.22,22.55]
["bitfinex","SOLUSD",1721588490876,23.0238,175.29,175.23,46.47927955]
["bitfinex","SOLUSD",1721588491076,23.0238,175.29,175.24,1.13928065]
["bitfinex","SOLUSD",1721588491276,23.0238,175.29,175.25,0.34]
["bitfinex","SOLUSD",1721588491571,23.0238,175.29,175.25,1.47925828]
["bitfinex","SOLUSD",1721588491871,23.0238,175.29,175.25,0.34]
["bitfinex","SOLUSD",1721588492041,1.42624041,175.28,175.24,0.34]
["bitfinex","SOLUSD",1721588492545,23.0238,175.29,175.24,1.47975253]
["bitfinex","SOLUSD",1721588493162,1.42637851,175.28,175.24,0.34]
["bitfinex","SOLUSD",1721588493369,1.42637851,175.28,175.16,25.0300181]
["bitfinex","SOLUSD",1721588493564,1.42637851,175.28,175.17,1.14034861]
["bitfinex","SOLUSD",1721588494576,1.42637851,175.28,175.18,0.17]
["bitfinex","SOLUSD",1721588495464,7.13147851,175.28,175.13,25.03409624]
["bitfinex","SOLUSD",1721588495875,16.0796,175.26,175.13,22.55]
["bitfinex","SOLUSD",1721588496055,1.42691252,175.25,175.13,22.55]
["bitfinex","SOLUSD",1721588496680,1.42691252,175.25,175.14,0.17]
["bitfinex","SOLUSD",1721588496849,1.42691252,175.25,175.14,45.17]
["bitfinex","SOLUSD",1721588497056,1.42691252,175.25,175.15,0.17]
["bitfinex","SOLUSD",1721588498378,5.7068,175.23,175.12,2.48005708]
["bitfinex","SOLUSD",1721588498682,23.78982349,175.22,175.13,1.14140591]
["bitfinex","SOLUSD",1721588498854,1.42703158,175.21,175.1,1.14118531]
["bitfinex","SOLUSD",1721588499051,1.42703158,175.21,175.09,40.36298451]
["bitfinex","SOLUSD",1721588499878,1.42703158,175.21,175.1,45.17]
["bitfinex","SOLUSD",1721588500574,1.42703158,175.21,175.11,0.17]
["bitfinex","SOLUSD",1721588503146,28.28481522,175.22,175.12,22.55]
["bitfinex","SOLUSD",1721588503350,1.42699602,175.21,175.13,45.34]
["bitfinex","SOLUSD",1721588504072,15.5316,175.2,175.14,1.14149407]
["bitfinex","SOLUSD",1721588504272,15.5316,175.2,175.15,0.34]
["bitfinex","SOLUSD",1721588509477,1.42706901,175.19,175.14,0.34]
["bitfinex","SOLUSD",1721588509681,1.42706901,175.19,175.14,0.17]
["bitfinex","SOLUSD",1721588509870,1.42706901,175.19,175.07,22.55]
["bitfinex","SOLUSD",1721588510051,1.42706901,175.19,175.07,25.03097164]
["bitfinex","SOLUSD",1721588511370,15.5316,175.2,175.1,22.55]
["bitfinex","SOLUSD",1721588511564,15.5316,175.2,175.11,1.14138472]
["bitfinex","SOLUSD",1721588511763,1.42711689,175.19,175.1,22.55]
["bitfinex","SOLUSD",1721588511975,1.42711689,175.19,175.11,45.34]
["bitfinex","SOLUSD",1721588514482,15.5316,175.2,175.12,1.14138662]
["bitfinex","SOLUSD",1721588514783,15.5316,175.2,175.13,0.34]
["bitfinex","SOLUSD",1721588514956,15.5316,175.2,175.14,1.14097659]
["bitfinex","SOLUSD",1721588515157,15.5316,175.2,175.15,1.48097659]
["bitfinex","SOLUSD",1721588515381,15.5316,175.2,175.15,1.31097659]
["bitfinex","SOLUSD",1721588515580,15.5316,175.2,175.16,0.17]
["bitfinex","SOLUSD",1721588515882,15.5316,175.2,175.17,1.14097744]
["bitfinex","SOLUSD",1721588516081,15.5316,175.2,175.18,0.34]
["bitfinex","SOLUSD",1721588516391,16.95857567,175.2,175.18,0.34]
["bitfinex","SOLUSD",1721588516559,16.95857567,175.2,175.18,0.17]
["bitfinex","SOLUSD",1721588516767,16.95857567,175.2,175.11,45.0]
["bitfinex","SOLUSD",1721588517082,6.3958,175.19,175.05,22.55]
["bitfinex","SOLUSD",1721588517280,1.42740329,175.18,175.05,22.55]
["bitfinex","SOLUSD",1721588517603,15.4953,175.16,175.05,22.55]
["bitfinex","SOLUSD",1721588517784,1.4275482,175.15,175.05,22.55]
["bitfinex","SOLUSD",1721588517964,1.42754784,175.14,175.05,22.55]
["bitfinex","SOLUSD",1721588518165,6.3958,175.13,175.02,23.3437216]
["bitfinex","SOLUSD",1721588518373,6.3958,175.13,175.02,25.765214]
["bitfinex","SOLUSD",1721588518589,1.42767519,175.12,175.02,25.765214]
["bitfinex","SOLUSD",1721588519096,6.3958,175.13,175.02,25.765214]
["bitfinex","SOLUSD",1721588519390,6.3958,175.13,175.03,1.14213902]
["bitfinex","SOLUSD",1721588519585,15.4953,175.11,175.02,25.765214]
["bitfinex","SOLUSD",1721588519998,15.4953,175.11,175.03,1.14215898]
["bitfinex","SOLUSD",1721588520294,15.4953,175.11,175.02,25.765214]
["bitfinex","SOLUSD",1721588520861,15.4953,175.11,175.03,45.0]
["bitfinex","SOLUSD",1721588521169,15.4953,175.11,175.04,0.34]
["bitfinex","SOLUSD",1721588521971,15.4953,175.11,175.05,1.14216603]
["bitfinex","SOLUSD",1721588522171,15.4953,175.11,175.06,0.34]
["bitfinex","SOLUSD",1721588522389,15.4953,175.11,175.07,1.14214018]
["bitfinex","SOLUSD",1721588522698,15.4953,175.11,175.08,1.48214016]
["bitfinex","SOLUSD",1721588522867,15.4953,175.11,175.08,0.34]
["bitfinex","SOLUSD",1721588526974,1.42780289,175.1,175.08,0.17]
["bitfinex","SOLUSD",1721588527498,1.42780289,175.1,175.02,25.765214]
["bitfinex","SOLUSD",1721588527705,1.42780289,175.1,175.03,0.17]
["bitfinex","SOLUSD",1721588528789,1.42780289,175.1,175.03,45.17]
["bitfinex","SOLUSD",1721588528996,1.42780289,175.1,175.04,0.17]
["bitfinex","SOLUSD",1721588529179,1.42780289,175.1,175.03,0.17]
["bitfinex","SOLUSD",1721588530201,1.42780289,175.1,175.02,0.7937216]
["bitfinex","SOLUSD",1721588530501,6.1621,175.09,175.02,0.7937216]
["bitfinex","SOLUSD",1721588530680,1.42812908,175.08,175.02,0.7937216]
["bitfinex","SOLUSD",1721588531001,1.42812703,175.07,175.02,0.7937216]
["bitfinex","SOLUSD",1721588531306,1.42812703,175.07,175.03,1.14250165]
["bitfinex","SOLUSD",1721588531507,1.42812703,175.07,175.02,0.7937216]
["bitfinex","SOLUSD",1721588531705,1.42812703,175.07,175.03,0.34]
["bitfinex","SOLUSD",1721588531883,1.42815116,175.08,175.03,0.34]
["bitfinex","SOLUSD",1721588532084,1.42815121,175.07,175.03,0.34]
["bitfinex","SOLUSD",1721588532275,1.42815089,175.08,175.03,0.34]
["bitfinex","SOLUSD",1721588532475,1.42815211,175.07,175.03,0.34]
["bitfinex","SOLUSD",1721588532710,1.42815356,175.08,175.03,0.34]
["bitfinex","SOLUSD",1721588533410,12.08637899,175.09,175.03,0.34]
["bitfinex","SOLUSD",1721588533585,1.42818114,175.08,175.03,0.34]
["bitfinex","SOLUSD",1721588535526,1.42803848,175.07,175.03,0.34]
["bitfinex","SOLUSD",1721588536283,1.42812856,175.08,175.03,1.48250285]
["bitfinex","SOLUSD",1721588536704,1.42812856,175.08,175.03,0.34]
["bitfinex","SOLUSD",1721588536885,1.42812856,175.08,175.03,1.48245586]
["bitfinex","SOLUSD",1721588537201,1.42812856,175.08,175.03,0.34]
["bitfinex","SOLUSD",1721588537384,1.4280987,175.07,175.03,0.34]
["bitfinex","SOLUSD",1721588538416,1.42819325,175.08,175.03,0.34]
["bitfinex","SOLUSD",1721588538708,1.42818616,175.07,175.03,0.34]
["bitfinex","SOLUSD",1721588539711,1.42816482,175.08,175.03,0.34]
["bitfinex","SOLUSD",1721588540210,1.42816482,175.08,175.02,0.7937216]
["bitfinex","SOLUSD",1721588540411,16.4988,175.06,175.02,0.7937216]
["bitfinex","SOLUSD",1721588540602,1.4283431,175.05,175.02,0.7937216]
["bitfinex","SOLUSD",1721588541196,1.42834345,175.04,175.02,0.7937216]
["bitfinex","SOLUSD",1721588541412,16.4988,175.06,175.02,0.7937216]
["bitfinex","SOLUSD",1721588541720,1.4283435,175.05,175.02,0.7937216]
["bitfinex","SOLUSD",1721588542082,1.4283435,175.05,175.03,0.17]
["bitfinex","SOLUSD",1721588548713,1.4283435,175.05,175.02,0.7937216]
["bitfinex","SOLUSD",1721588549415,11.29,175.03,175.02,0.7937216]
["bitfinex","SOLUSD",1721588549628,12.7183385,175.04,175.02,0.7937216]
["bitfinex","SOLUSD",1721588549805,1.4283385,175.04,175.02,0.7937216]
["bitfinex","SOLUSD",1721588551130,17.4917,175.03,175.02,0.7937216]
["bitfinex","SOLUSD",1721588552121,11.29,175.0,174.94,11.29]
["bitfinex","SOLUSD",1721588552332,1.42875543,174.99,174.95,45.0]
["bitfinex","SOLUSD",1721588552636,1.42875543,174.99,174.96,0.17]
["bitfinex","SOLUSD",1721588553013,1.42875537,174.99,174.96,0.17]
["bitfinex","SOLUSD",1721588553731,1.42874614,174.98,174.96,0.17]
["bitfinex","SOLUSD",1721588553933,1.42874614,174.98,174.87,45.16]
["bitfinex","SOLUSD",1721588553934,12.71874614,174.98,174.87,45.16]
["bitfinex","SOLUSD",1721588554140,11.29,174.97,174.91,11.29]
["bitfinex","SOLUSD",1721588554441,12.7189765,174.96,174.9,11.29]
["bitfinex","SOLUSD",1721588554733,12.7189765,174.96,174.91,11.29]
["bitfinex","SOLUSD",1721588555043,6.2017,174.95,174.85,15.7541]
["bitfinex","SOLUSD",1721588555336,12.71911574,174.94,174.88,11.29]
["bitfinex","SOLUSD",1721588555554,1.42911574,174.94,174.89,11.29]
["bitfinex","SOLUSD",1721588555707,1.42911597,174.94,174.89,11.29]
["bitfinex","SOLUSD",1721588556318,1.42911597,174.94,174.84,0.7937216]
["bitfinex","SOLUSD",1721588556535,1.42911597,174.94,174.9,11.29]
["bitfinex","SOLUSD",1721588556831,1.42911597,174.94,174.89,11.29]
["bitfinex","SOLUSD",1721588557236,12.71911597,174.94,174.84,3.17229811]
["bitfinex","SOLUSD",1721588557414,15.5682,174.93,174.88,11.29]
["bitfinex","SOLUSD",1721588557737,1.42941944,174.92,174.87,11.29]
["bitfinex","SOLUSD",1721588558108,12.71941944,174.92,174.86,11.29]
["bitfinex","SOLUSD",1721588558327,1.42941944,174.92,174.86,11.29]
["bitfinex","SOLUSD",1721588559823,1.42941944,174.92,174.87,45.0]
["bitfinex","SOLUSD",1721588560043,1.42941944,174.92,174.88,0.17]
["bitfinex","SOLUSD",1721588560337,1.42941944,174.92,174.86,0.17]
["bitfinex","SOLUSD",1721588560540,1.42941944,174.92,174.86,11.46]
["bitfinex","SOLUSD",1721588560848,11.29,174.91,174.86,0.17]
["bitfinex","SOLUSD",1721588561136,7.8185237,174.9,174.86,0.17]
["bitfinex","SOLUSD",1721588561341,6.389,174.9,174.86,11.46]
["bitfinex","SOLUSD",1721588561549,6.389,174.9,174.87,45.17]
["bitfinex","SOLUSD",1721588561759,6.389,174.9,174.87,56.46]
["bitfinex","SOLUSD",1721588561953,6.389,174.9,174.87,45.17]
["bitfinex","SOLUSD",1721588562444,11.29,174.89,174.84,0.7937216]
["bitfinex","SOLUSD",1721588562618,1.4297262,174.88,174.84,0.7937216]
["bitfinex","SOLUSD",1721588562824,6.389,174.9,174.85,11.29]
["bitfinex","SOLUSD",1721588563023,6.389,174.9,174.86,12.43363677]
["bitfinex","SOLUSD",1721588563227,6.389,174.9,174.85,11.29]
["bitfinex","SOLUSD",1721588563731,6.389,174.9,174.87,11.29]
["bitfinex","SOLUSD",1721588563938,6.389,174.9,174.88,45.17]
["bitfinex","SOLUSD",1721588564141,6.389,174.9,174.89,11.29]
["bitfinex","SOLUSD",1721588564460,6.389,174.9,174.89,56.46]
["bitfinex","SOLUSD",1721588564622,6.389,174.9,174.89,56.29]
["bitfinex","SOLUSD",1721588565044,6.389,174.9,174.89,56.46]
["bitfinex","SOLUSD",1721588565626,6.389,174.9,174.88,11.29]
["bitfinex","SOLUSD",1721588565951,6.389,174.9,174.87,0.17]
["bitfinex","SOLUSD",1721588566133,6.389,174.9,174.87,45.17]
["bitfinex","SOLUSD",1721588566452,6.389,174.9,174.87,56.46]
["bitfinex","SOLUSD",1721588566751,21.49317742,174.93,174.89,11.29]
["bitfinex","SOLUSD",1721588566930,21.49317742,174.93,174.92,11.29]
["bitfinex","SOLUSD",1721588567127,6.389,174.95,174.92,11.46]
["bitfinex","SOLUSD",1721588567352,1.42907897,174.94,174.92,0.17]
["bitfinex","SOLUSD",1721588567527,12.71907897,174.94,174.92,0.17]
["bitfinex","SOLUSD",1721588567742,12.71907897,174.94,174.88,11.29]
["bitfinex","SOLUSD",1721588567940,12.71907897,174.94,174.89,45.17]
["bitfinex","SOLUSD",1721588569255,11.29,174.93,174.87,11.29]
["bitfinex","SOLUSD",1721588569435,1.42955103,174.92,174.88,45.17]
["bitfinex","SOLUSD",1721588569629,12.71955103,174.92,174.88,45.17]
["bitfinex","SOLUSD",1721588569845,12.71955103,174.92,174.86,11.29]
["bitfinex","SOLUSD",1721588570064,1.42955103,174.92,174.87,11.29]
["bitfinex","SOLUSD",1721588571245,1.42955103,174.92,174.88,11.29]
["bitfinex","SOLUSD",1721588571433,1.42955103,174.92,174.84,1.93742658]
["bitfinex","SOLUSD",1721588571434,12.71945505,174.94,174.89,11.29]
["bitfinex","SOLUSD",1721588571633,12.71945505,174.94,174.88,11.46]
["bitfinex","SOLUSD",1721588571931,11.29,174.93,174.88,0.17]
["bitfinex","SOLUSD",1721588572131,27.5208,174.91,174.88,45.17]
["bitfinex","SOLUSD",1721588572348,1.42953104,174.9,174.88,0.17]
["bitfinex","SOLUSD",1721588572548,11.29,174.9,174.84,0.7937216]
["bitfinex","SOLUSD",1721588572838,16.2308,174.91,174.84,0.7937216]
["bitfinex","SOLUSD",1721588572839,11.29,174.89,174.85,0.17]
["bitfinex","SOLUSD",1721588573093,1.42972141,174.88,174.85,0.17]
["bitfinex","SOLUSD",1721588573957,12.71972059,174.87,174.84,0.7937216]
["bitfinex","SOLUSD",1721588574133,11.29,174.86,174.84,0.7937216]
["bitfinex","SOLUSD",1721588574460,1.42972059,174.87,174.84,0.7937216]
["bitfinex","SOLUSD",1721588574461,28.95081393,174.85,174.84,0.7937216]
["bitfinex","SOLUSD",1721588575058,28.95081393,174.85,174.78,4.57323724]
["bitfinex","SOLUSD",1721588575236,16.2308,174.79,174.78,4.57323724]
["bitfinex","SOLUSD",1721588575435,28.951431,174.79,174.78,4.57323724]
["bitfinex","SOLUSD",1721588576254,11.29,174.76,174.66,0.7937216]
["bitfinex","SOLUSD",1721588576462,11.29,174.74,174.66,0.7937216]
["bitfinex","SOLUSD",1721588576663,1.43099941,174.73,174.68,11.29]
["bitfinex","SOLUSD",1721588576855,12.72099941,174.73,174.67,11.29]
["bitfinex","SOLUSD",1721588577070,1.43102974,174.72,174.66,0.7937216]
["bitfinex","SOLUSD",1721588577360,35.58065846,174.71,174.66,0.7937216]
["bitfinex","SOLUSD",1721588577563,11.29,174.67,174.66,0.7937216]
["bitfinex","SOLUSD",1721588578090,1.43165433,174.69,174.66,0.7937216]
["bitfinex","SOLUSD",1721588579747,17.16,174.68,174.66,0.7937216]
["bitfinex","SOLUSD",1721588580045,1.60188358,174.67,174.66,0.7937216]
["bitfinex","SOLUSD",1721588580248,1.43188358,174.67,174.66,0.7937216]
["bitfinex","SOLUSD",1721588580638,1.4316307,174.69,174.66,0.7937216]
["bitfinex","SOLUSD",1721588580836,5.92132269,174.7,174.66,0.7937216]
["bitfinex","SOLUSD",1721588581143,7.35246981,174.7,174.66,0.7937216]
["bitfinex","SOLUSD",1721588581573,7.35246981,174.7,174.67,0.17]
["bitfinex","SOLUSD",1721588582462,5.92132269,174.7,174.66,0.7937216]
["bitfinex","SOLUSD",1721588582772,1.43150118,174.75,174.67,23.03]
["bitfinex","SOLUSD",1721588582968,7.35033145,174.75,174.68,45.0]
["bitfinex","SOLUSD",1721588583173,7.35033145,174.75,174.69,0.17]
["bitfinex","SOLUSD",1721588583980,1.43062103,174.81,174.73,22.69]
["bitfinex","SOLUSD",1721588584139,1.43062103,174.81,174.74,45.34]
["bitfinex","SOLUSD",1721588584354,5.91896682,174.79,174.74,45.17]
["bitfinex","SOLUSD",1721588584770,1.43050101,174.78,174.74,45.17]
["bitfinex","SOLUSD",1721588585766,5.91896682,174.79,174.75,1.1444131]
["bitfinex","SOLUSD",1721588585967,1.43051638,174.81,174.76,0.34]
["bitfinex","SOLUSD",1721588586289,5.91960184,174.78,174.61,6.6394]
["bitfinex","SOLUSD",1721588586595,1.43084968,174.77,174.64,22.69]
["bitfinex","SOLUSD",1721588586755,1.43095686,174.76,174.64,22.69]
["bitfinex","SOLUSD",1721588587379,1.43095686,174.76,174.67,1.14458064]
["bitfinex","SOLUSD",1721588587978,5.9208485,174.77,174.68,0.34]
["bitfinex","SOLUSD",1721588588156,5.9208485,174.77,174.68,45.34]
["bitfinex","SOLUSD",1721588588781,5.9208485,174.77,174.73,22.69]
["bitfinex","SOLUSD",1721588588990,1.43037012,174.85,174.74,46.48429518]
["bitfinex","SOLUSD",1721588589158,5.92462553,174.82,174.74,46.48429518]
["bitfinex","SOLUSD",1721588589357,1.43032524,174.81,174.74,46.48429518]
["bitfinex","SOLUSD",1721588589665,5.9244968,174.82,174.74,46.48429518]
["bitfinex","SOLUSD",1721588589997,1.43032392,174.81,174.74,46.48429518]
["bitfinex","SOLUSD",1721588590287,1.43032392,174.81,174.74,45.17]
["bitfinex","SOLUSD",1721588592290,1.43032392,174.81,174.75,1.1443843]
["bitfinex","SOLUSD",1721588592610,5.9244968,174.82,174.76,0.17]
["bitfinex","SOLUSD",1721588592897,5.9244968,174.82,174.76,0.34]
["bitfinex","SOLUSD",1721588593200,5.9244968,174.82,174.77,1.14410718]
["bitfinex","SOLUSD",1721588593383,1.43013398,174.85,174.78,0.34]
["bitfinex","SOLUSD",1721588593590,1.43013398,174.85,174.79,23.83391731]
["bitfinex","SOLUSD",1721588593591,5.92895015,174.85,174.79,23.83391731]
["bitfinex","SOLUSD",1721588593905,1.42990069,174.87,174.8,46.48386043]
["bitfinex","SOLUSD",1721588594214,5.93052603,174.86,174.8,45.34]
["bitfinex","SOLUSD",1721588594366,7.7326328,174.91,174.81,46.14374011]
["bitfinex","SOLUSD",1721588594565,7.7326328,174.91,174.82,0.34]
["bitfinex","SOLUSD",1721588594772,5.9301148,174.89,174.82,0.34]
["bitfinex","SOLUSD",1721588594976,5.9301148,174.89,174.82,1.48372676]
["bitfinex","SOLUSD",1721588595159,7.35977693,174.89,174.82,0.34]
["bitfinex","SOLUSD",1721588595360,7.35977693,174.89,174.82,0.17]
["bitfinex","SOLUSD",1721588596864,7.35977693,174.89,174.79,45.0]
["bitfinex","SOLUSD",1721588597076,7.35977693,174.89,174.75,1.14408874]
["bitfinex","SOLUSD",1721588597275,7.35977693,174.89,174.74,18.08620788]
["bitfinex","SOLUSD",1721588597886,7.35977693,174.89,174.75,1.1440886]
["bitfinex","SOLUSD",1721588598059,5.9301148,174.89,174.77,25.45]
["bitfinex","SOLUSD",1721588598259,5.9301148,174.89,174.78,1.14370204]
["bitfinex","SOLUSD",1721588598489,5.9301148,174.89,174.79,0.34]
["bitfinex","SOLUSD",1721588599472,5.9301148,174.89,174.78,43.64]
["bitfinex","SOLUSD",1721588600203,5.9301148,174.89,174.79,1.14367028]
["bitfinex","SOLUSD",1721588600703,5.9301148,174.89,174.78,43.64]
["bitfinex","SOLUSD",1721588601566,5.9301148,174.89,174.79,0.34]
["bitfinex","SOLUSD",1721588602490,5.9301148,174.89,174.8,1.14372165]
["bitfinex","SOLUSD",1721588602692,5.9301148,174.89,174.81,0.17]
["bitfinex","SOLUSD",1721588602999,5.9301148,174.89,174.81,1.48358691]
["bitfinex","SOLUSD",1721588603164,7.35979429,174.89,174.81,0.17]
["bitfinex","SOLUSD",1721588604281,5.9301148,174.89,174.81,0.17]
["bitfinex","SOLUSD",1721588604484,5.9301148,174.89,174.85,0.17]
["bitfinex","SOLUSD",1721588606173,5.9301148,174.89,174.74,18.08620788]
["bitfinex","SOLUSD",1721588606375,11.6480148,174.89,174.74,18.08620788]
["bitfinex","SOLUSD",1721588606594,5.9301148,174.89,174.74,18.08620788]
["bitfinex","SOLUSD",1721588607004,5.9301148,174.89,174.77,25.45]
["bitfinex","SOLUSD",1721588607192,5.9301148,174.89,174.78,1.14376406]
["bitfinex","SOLUSD",1721588607526,5.9301148,174.89,174.77,25.45]
["bitfinex","SOLUSD",1721588607798,5.9301148,174.89,174.78,65.34]
["bitfinex","SOLUSD",1721588608006,5.9301148,174.89,174.74,18.08620788]
["bitfinex","SOLUSD",1721588608184,5.9301148,174.89,174.74,2.48200788]
["bitfinex","SOLUSD",1721588608185,16.6128,174.88,174.74,2.48200788]
["bitfinex","SOLUSD",1721588608366,1.43013204,174.87,174.73,25.45]
["bitfinex","SOLUSD",1721588608572,1.43013204,174.87,174.74,1.14408565]
["bitfinex","SOLUSD",1721588608770,5.93214242,174.86,174.74,1.14408565]
["bitfinex","SOLUSD",1721588608969,1.43010925,174.85,174.73,25.45]
["bitfinex","SOLUSD",1721588609368,6.1735,174.84,174.73,25.45]
["bitfinex","SOLUSD",1721588609571,1.43026484,174.83,174.71,6.3222]
["bitfinex","SOLUSD",1721588609803,1.43026514,174.82,174.71,6.3222]
["bitfinex","SOLUSD",1721588610679,1.4302646,174.83,174.71,6.3222]
["bitfinex","SOLUSD",1721588610890,1.43026469,174.82,174.72,45.34]
["bitfinex","SOLUSD",1721588611103,1.43026469,174.82,174.69,25.45]
["bitfinex","SOLUSD",1721588612313,16.6128,174.81,174.69,25.45]
["bitfinex","SOLUSD",1721588612604,1.43045181,174.8,174.7,20.0]
["bitfinex","SOLUSD",1721588612812,1.43045474,174.79,174.7,20.0]
["bitfinex","SOLUSD",1721588613117,1.43045474,174.79,174.71,45.34]
["bitfinex","SOLUSD",1721588613890,1.43039602,174.78,174.71,0.17]
["bitfinex","SOLUSD",1721588614086,1.43057194,174.8,174.71,0.17]
["bitfinex","SOLUSD",1721588614295,1.4305947,174.79,174.71,0.17]
["bitfinex","SOLUSD",1721588615307,1.4305947,174.79,174.7,22.65]
["bitfinex","SOLUSD",1721588615519,6.1735,174.78,174.67,22.65]
["bitfinex","SOLUSD",1721588615694,1.43071565,174.77,174.67,22.65]
["bitfinex","SOLUSD",1721588615896,1.43071565,174.76,174.67,22.65]
["bitfinex","SOLUSD",1721588616387,6.1735,174.78,174.7,22.65]
["bitfinex","SOLUSD",1721588616388,1.43080045,174.77,174.7,22.65]
["bitfinex","SOLUSD",1721588616920,1.43080045,174.77,174.71,45.17]
["bitfinex","SOLUSD",1721588617826,1.43080045,174.77,174.66,3.18681638]
["bitfinex","SOLUSD",1721588617827,17.01483135,174.76,174.66,0.7937216]
["bitfinex","SOLUSD",1721588619119,5.93262311,174.75,174.66,0.7937216]
["bitfinex","SOLUSD",1721588619428,1.43117439,174.74,174.66,0.7937216]
["bitfinex","SOLUSD",1721588619591,7.36350899,174.75,174.67,1.1447087]
["bitfinex","SOLUSD",1721588620287,7.36350899,174.75,174.68,0.17]
["bitfinex","SOLUSD",1721588620517,7.36350899,174.75,174.68,24.13467383]
["bitfinex","SOLUSD",1721588620687,7.36350899,174.75,174.69,45.0]
["bitfinex","SOLUSD",1721588620894,7.36323136,174.75,174.7,0.34]
["bitfinex","SOLUSD",1721588621099,7.36323136,174.75,174.7,0.17]
["bitfinex","SOLUSD",1721588624203,5.93262311,174.75,174.7,0.17]
["bitfinex","SOLUSD",1721588624402,7.36333776,174.75,174.7,0.17]
["bitfinex","SOLUSD",1721588627327,7.36333776,174.75,174.66,0.7937216]
["bitfinex","SOLUSD",1721588628606,7.36333776,174.75,174.67,0.34]
["bitfinex","SOLUSD",1721588628802,7.36333776,174.75,174.67,1.48471782]
["bitfinex","SOLUSD",1721588629010,7.36333776,174.75,174.67,0.34]
["bitfinex","SOLUSD",1721588630006,7.36333776,174.75,174.66,0.7937216]
["bitfinex","SOLUSD",1721588631333,12.0837,174.74,174.66,0.7937216]
["bitfinex","SOLUSD",1721588631496,1.43134698,174.73,174.66,0.7937216]
["bitfinex","SOLUSD",1721588631927,6.3606,174.71,174.66,0.7937216]
["bitfinex","SOLUSD",1721588632237,1.43153134,174.7,174.66,0.7937216]
["bitfinex","SOLUSD",1721588632404,27.15563134,174.7,174.66,0.7937216]
["bitfinex","SOLUSD",1721588632907,7.15563134,174.7,174.66,0.7937216]
["bitfinex","SOLUSD",1721588633107,15.823,174.67,174.62,3.07759893]
["bitfinex","SOLUSD",1721588633350,1.43171746,174.66,174.62,3.07759893]
["bitfinex","SOLUSD",1721588633912,6.3606,174.65,174.62,3.07759893]
["bitfinex","SOLUSD",1721588634113,1.43190508,174.64,174.62,3.07759893]
["bitfinex","SOLUSD",1721588634329,15.823,174.63,174.54,3.11849341]
["bitfinex","SOLUSD",1721588634529,1.43213005,174.62,174.54,3.11849341]
["bitfinex","SOLUSD",1721588636115,1.43213005,174.62,174.58,0.17]
["bitfinex","SOLUSD",1721588636327,1.43213005,174.62,174.58,45.17]
["bitfinex","SOLUSD",1721588637048,1.43213005,174.62,174.58,0.17]
["bitfinex","SOLUSD",1721588637211,1.43213005,174.62,174.54,3.11849341]
["bitfinex","SOLUSD",1721588637416,1.43213005,174.62,174.55,1.14556082]
["bitfinex","SOLUSD",1721588637737,1.43213005,174.62,174.54,3.11849341]
["bitfinex","SOLUSD",1721588638110,1.43213005,174.62,174.55,1.14557302]
["bitfinex","SOLUSD",1721588638624,1.43213005,174.62,174.56,45.17]
["bitfinex","SOLUSD",1721588638829,1.43213005,174.62,174.57,4.82728626]
["bitfinex","SOLUSD",1721588639031,1.43213005,174.62,174.58,45.0]
["bitfinex","SOLUSD",1721588639207,1.43213005,174.62,174.57,4.82728626]
["bitfinex","SOLUSD",1721588639208,1.43213005,174.62,174.57,3.68179344]
["bitfinex","SOLUSD",1721588640432,6.3606,174.61,174.57,3.68179344]
["bitfinex","SOLUSD",1721588640612,1.43212277,174.6,174.57,3.68179344]
["bitfinex","SOLUSD",1721588641135,1.43201751,174.62,174.57,3.68179344]
["bitfinex","SOLUSD",1721588642237,7.35639259,174.62,174.57,3.68179344]
["bitfinex","SOLUSD",1721588642823,7.35639259,174.62,174.57,48.68179344]
["bitfinex","SOLUSD",1721588643647,5.92437508,174.62,174.58,0.17]
["bitfinex","SOLUSD",1721588643810,5.92437508,174.62,174.58,45.17]
["bitfinex","SOLUSD",1721588644444,5.92437508,174.62,174.59,1.14530916]
["bitfinex","SOLUSD",1721588644614,5.92437508,174.62,174.6,0.17]
["bitfinex","SOLUSD",1721588645115,5.92437508,174.62,174.59,0.17]
["bitfinex","SOLUSD",1721588646723,5.92437508,174.62,174.59,1.31531344]
["bitfinex","SOLUSD",1721588646917,5.92437508,174.62,174.59,0.17]
["bitfinex","SOLUSD",1721588647748,274.46,174.75,174.59,0.17]
["bitfinex","SOLUSD",1721588647749,6.4039,174.69,174.61,22.7]
["bitfinex","SOLUSD",1721588648044,16.45544541,174.72,174.62,46.4848666]
["bitfinex","SOLUSD",1721588648255,1.43104618,174.71,174.62,45.34]
["bitfinex","SOLUSD",1721588648925,16.45491634,174.72,174.62,45.34]
["bitfinex","SOLUSD",1721588649125,5.92428275,174.76,174.64,22.7]
["bitfinex","SOLUSD",1721588649329,1.43081044,174.75,174.65,45.34]
["bitfinex","SOLUSD",1721588650018,1.43081057,174.8,174.7,22.7]
["bitfinex","SOLUSD",1721588650217,7.83418599,174.81,174.73,22.7]
["bitfinex","SOLUSD",1721588650418,7.83418599,174.81,174.74,1.31422059]
["bitfinex","SOLUSD",1721588650638,7.83418599,174.81,174.74,46.31422059]
["bitfinex","SOLUSD",1721588651419,7.83418599,174.81,174.74,45.17]
["bitfinex","SOLUSD",1721588651618,7.83418599,174.81,174.66,17.16]
["bitfinex","SOLUSD",1721588651619,7.83418599,174.81,174.66,16.4407]
["bitfinex","SOLUSD",1721588652018,17.16,174.79,174.62,16.4407]
["bitfinex","SOLUSD",1721588652312,1.43112098,174.78,174.62,16.4407]
["bitfinex","SOLUSD",1721588653058,1.43112098,174.78,174.62,18.89191396]
["bitfinex","SOLUSD",1721588653657,1.43112098,174.78,174.65,17.16]
["bitfinex","SOLUSD",1721588653816,1.43055763,174.8,174.66,1.14444611]
["bitfinex","SOLUSD",1721588654013,1.43058583,174.79,174.66,1.14444611]
["bitfinex","SOLUSD",1721588654216,7.83451055,174.81,174.69,17.16]
["bitfinex","SOLUSD",1721588654420,7.83451055,174.81,174.7,46.48423109]
["bitfinex","SOLUSD",1721588655023,7.83451055,174.81,174.71,1.14424152]
["bitfinex","SOLUSD",1721588655223,7.83451055,174.81,174.72,0.17]
["bitfinex","SOLUSD",1721588655448,7.83451055,174.81,174.7,45.34]
["bitfinex","SOLUSD",1721588655621,7.83451055,174.81,174.71,1.14440951]
["bitfinex","SOLUSD",1721588655824,7.83451055,174.81,174.72,0.17]
["bitfinex","SOLUSD",1721588656018,7.83451055,174.81,174.7,0.34]
["bitfinex","SOLUSD",1721588656448,7.83451055,174.81,174.7,0.17]
["bitfinex","SOLUSD",1721588657547,7.83451055,174.81,174.7,0.34]
["bitfinex","SOLUSD",1721588657932,7.83451055,174.81,174.71,1.14441071]
["bitfinex","SOLUSD",1721588658250,6.4039,174.81,174.72,0.34]
["bitfinex","SOLUSD",1721588658449,5.9233601,174.84,174.73,1.14407465]
["bitfinex","SOLUSD",1721588658755,1.43008686,174.83,174.74,0.34]
["bitfinex","SOLUSD",1721588659756,1.43008686,174.83,174.75,1.14414035]
["bitfinex","SOLUSD",1721588659959,1.43008686,174.83,174.76,0.17]
["bitfinex","SOLUSD",1721588660960,1.43008686,174.83,174.75,0.17]
["bitfinex","SOLUSD",1721588661462,1.43008686,174.83,174.74,0.34]
["bitfinex","SOLUSD",1721588662140,1.43008686,174.83,174.68,42.67]
["bitfinex","SOLUSD",1721588662340,5.92467261,174.82,174.68,25.51]
["bitfinex","SOLUSD",1721588662658,1.43045178,174.81,174.68,25.51]
["bitfinex","SOLUSD",1721588663335,1.43045178,174.81,174.69,1.1443582]
["bitfinex","SOLUSD",1721588663544,1.43045178,174.81,174.7,0.17]
["bitfinex","SOLUSD",1721588663753,1.43045178,174.81,174.7,0.34]
["bitfinex","SOLUSD",1721588664168,1.43045178,174.81,174.71,1.14434992]
["bitfinex","SOLUSD",1721588664357,1.43045178,174.81,174.72,0.34]
["bitfinex","SOLUSD",1721588664662,1.43045178,174.81,174.73,1.14431351]
["bitfinex","SOLUSD",1721588664868,1.43045178,174.81,174.74,0.17]
["bitfinex","SOLUSD",1721588665068,1.43045178,174.81,174.72,0.34]
["bitfinex","SOLUSD",1721588665847,5.92467261,174.82,174.71,0.34]
["bitfinex","SOLUSD",1721588666065,1.43025772,174.81,174.72,1.14420618]
["bitfinex","SOLUSD",1721588666259,1.43025772,174.81,174.73,0.34]
["bitfinex","SOLUSD",1721588666639,5.92467261,174.82,174.73,0.34]
["bitfinex","SOLUSD",1721588667049,1.4301958,174.81,174.73,0.34]
["bitfinex","SOLUSD",1721588667561,5.92467261,174.82,174.73,0.34]
["bitfinex","SOLUSD",1721588668247,1.43014919,174.81,174.73,0.34]
["bitfinex","SOLUSD",1721588669275,5.92467261,174.82,174.73,0.34]
["bitfinex","SOLUSD",1721588669446,1.43020602,174.85,174.73,0.34]
["bitfinex","SOLUSD",1721588669447,1.43020602,174.85,174.74,1.14400831]
["bitfinex","SOLUSD",1721588669641,1.43020602,174.85,174.75,0.34]
["bitfinex","SOLUSD",1721588669844,1.43020602,174.85,174.76,1.14396903]
["bitfinex","SOLUSD",1721588670045,1.43020602,174.85,174.77,0.34]
["bitfinex","SOLUSD",1721588670267,1.42995364,174.85,174.77,0.34]
["bitfinex","SOLUSD",1721588671165,1.42995364,174.85,174.77,0.17]
["bitfinex","SOLUSD",1721588675689,16.5125,174.84,174.77,0.17]
["bitfinex","SOLUSD",1721588675884,23.0777,174.82,174.6,6.6614]
["bitfinex","SOLUSD",1721588676055,1.43072812,174.81,174.66,22.65]
["bitfinex","SOLUSD",1721588676468,1.43072812,174.81,174.67,1.14457417]
["bitfinex","SOLUSD",1721588676672,1.43072812,174.81,174.62,34.71238497]
["bitfinex","SOLUSD",1721588676673,1.43072812,174.81,174.69,22.65]
["bitfinex","SOLUSD",1721588676971,1.43072812,174.81,174.7,1.14447726]
["bitfinex","SOLUSD",1721588677181,1.43072812,174.81,174.71,0.34]
["bitfinex","SOLUSD",1721588677871,1.43072812,174.81,174.71,1.48448599]
["bitfinex","SOLUSD",1721588678225,1.43072812,174.81,174.72,23.79440694]
["bitfinex","SOLUSD",1721588678352,1.43072812,174.81,174.73,45.34]
["bitfinex","SOLUSD",1721588678549,1.43072812,174.81,174.74,1.14425116]
["bitfinex","SOLUSD",1721588678747,1.43072812,174.81,174.75,0.17]
["bitfinex","SOLUSD",1721588678970,1.43072812,174.81,174.75,1.31425113]
["bitfinex","SOLUSD",1721588679975,5.93131919,174.8,174.75,1.31425113]
["bitfinex","SOLUSD",1721588680771,5.93131919,174.8,174.75,0.17]
["bitfinex","SOLUSD",1721588680981,5.93131919,174.8,174.74,0.17]
["bitfinex","SOLUSD",1721588681190,1.43032155,174.79,174.74,0.17]
["bitfinex","SOLUSD",1721588681360,5.93131919,174.8,174.74,1.31438815]
["bitfinex","SOLUSD",1721588681568,5.93131919,174.8,174.75,0.17]
["bitfinex","SOLUSD",1721588682086,5.93131919,174.8,174.74,0.34]
["bitfinex","SOLUSD",1721588682386,5.93131919,174.8,174.75,1.14423895]
["bitfinex","SOLUSD",1721588682593,5.93131919,174.8,174.76,0.17]
["bitfinex","SOLUSD",1721588683078,5.93131919,174.8,174.75,0.34]
["bitfinex","SOLUSD",1721588683389,5.93131919,174.8,174.75,0.17]
["bitfinex","SOLUSD",1721588683591,5.93131919,174.8,174.74,0.34]
["bitfinex","SOLUSD",1721588683884,5.93131919,174.8,174.07,4.0385328]
["bitfinex","SOLUSD",1721588683885,1.43024857,174.79,174.68,22.65]
["bitfinex","SOLUSD",1721588684389,1.43024857,174.79,174.64,17.16]
["bitfinex","SOLUSD",1721588684390,1.43024857,174.79,174.71,22.65]
["bitfinex","SOLUSD",1721588684557,1.43024857,174.79,174.72,1.14441231]
["bitfinex","SOLUSD",1721588685363,5.93131919,174.8,174.73,0.17]
["bitfinex","SOLUSD",1721588685582,5.93131919,174.8,174.73,1.48432089]
["bitfinex","SOLUSD",1721588686581,5.93131919,174.8,174.73,0.34]
["bitfinex","SOLUSD",1721588686898,1.43024969,174.79,174.73,0.34]
["bitfinex","SOLUSD",1721588687794,1.43024969,174.79,174.64,19.54075609]
["bitfinex","SOLUSD",1721588687795,1.43024969,174.79,174.68,22.65]
["bitfinex","SOLUSD",1721588687967,1.43024969,174.79,174.69,0.17]
["bitfinex","SOLUSD",1721588688383,22.0734,174.77,174.64,2.38075609]
["bitfinex","SOLUSD",1721588688566,22.0734,174.77,174.58,22.65]
["bitfinex","SOLUSD",1721588688567,5.7242,174.7,174.58,22.65]
["bitfinex","SOLUSD",1721588688772,15.7983,174.68,174.59,1.14527717]
["bitfinex","SOLUSD",1721588688968,1.43155887,174.67,174.59,31.14527717]
["bitfinex","SOLUSD",1721588689203,15.7983,174.68,174.59,30.0]
["bitfinex","SOLUSD",1721588689387,15.7983,174.68,174.64,22.65]
["bitfinex","SOLUSD",1721588689568,1.43150093,174.71,174.65,1.14489454]
["bitfinex","SOLUSD",1721588689776,22.0734,174.72,174.65,1.14489454]
["bitfinex","SOLUSD",1721588689982,22.0734,174.72,174.64,22.65]
["bitfinex","SOLUSD",1721588690194,1.43104304,174.71,174.65,0.17]
["bitfinex","SOLUSD",1721588690372,7.36369026,174.71,174.61,22.65]
["bitfinex","SOLUSD",1721588691473,5.7244,174.69,174.58,24.99783116]
["bitfinex","SOLUSD",1721588691675,7.36369026,174.71,174.58,24.99783116]
["bitfinex","SOLUSD",1721588691676,1.43150295,174.68,174.58,24.99783116]
["bitfinex","SOLUSD",1721588691887,7.1556159,174.7,174.58,24.99783116]
["bitfinex","SOLUSD",1721588692268,7.1556159,174.7,174.58,2.34783116]
["bitfinex","SOLUSD",1721588692478,7.1556159,174.7,174.57,3.68179344]
["bitfinex","SOLUSD",1721588693044,1.4315159,174.7,174.57,3.68179344]
["bitfinex","SOLUSD",1721588693302,22.0734,174.69,174.57,3.68179344]
["bitfinex","SOLUSD",1721588693478,1.43173264,174.68,174.57,3.68179344]
["bitfinex","SOLUSD",1721588693675,1.4317364,174.67,174.57,3.68179344]
["bitfinex","SOLUSD",1721588694598,1.4317364,174.67,174.58,1.14532581]
["bitfinex","SOLUSD",1721588695001,22.0734,174.69,174.58,1.14532581]
["bitfinex","SOLUSD",1721588695170,1.4315023,174.68,174.58,1.14532581]
["bitfinex","SOLUSD",1721588695703,1.4315023,174.68,174.59,0.34]
["bitfinex","SOLUSD",1721588696694,1.4315023,174.68,174.6,1.14516715]
["bitfinex","SOLUSD",1721588696895,1.4315023,174.68,174.61,0.34]
["bitfinex","SOLUSD",1721588697317,1.4315023,174.68,174.61,0.17]
["bitfinex","SOLUSD",1721588697483,1.4315023,174.68,174.6,0.17]
["bitfinex","SOLUSD",1721588698103,1.4315023,174.68,174.59,0.17]
["bitfinex","SOLUSD",1721588700008,7.1565023,174.68,174.59,1.31535171]
["bitfinex","SOLUSD",1721588700217,1.4315023,174.68,174.59,0.17]
["bitfinex","SOLUSD",1721588700692,5.93159922,174.67,174.59,0.17]
["bitfinex","SOLUSD",1721588701389,5.93159922,174.67,174.59,1.31537981]
["bitfinex","SOLUSD",1721588701890,5.93159922,174.67,174.59,0.17]
["bitfinex","SOLUSD",1721588702118,5.93159922,174.67,174.59,0.34]
["bitfinex","SOLUSD",1721588702316,5.93159922,174.67,174.59,1.31528847]
["bitfinex","SOLUSD",1721588703119,22.0734,174.69,174.6,25.7]
["bitfinex","SOLUSD",1721588703315,22.0734,174.69,174.61,45.17]
["bitfinex","SOLUSD",1721588703696,22.0734,174.69,174.62,1.14501753]
["bitfinex","SOLUSD",1721588703899,22.0734,174.69,174.63,0.34]
["bitfinex","SOLUSD",1721588704811,22.0734,174.69,174.62,0.34]
["bitfinex","SOLUSD",1721588705231,6.2751,174.69,174.63,1.14488805]
["bitfinex","SOLUSD",1721588705514,6.2751,174.69,174.64,0.34]
["bitfinex","SOLUSD",1721588705719,6.2751,174.69,174.64,0.17]
["bitfinex","SOLUSD",1721588706599,12.0026959,174.74,174.64,42.86]
["bitfinex","SOLUSD",1721588706808,12.0026959,174.74,174.65,63.47456538]
["bitfinex","SOLUSD",1721588707023,6.0732,174.74,174.65,62.33]
["bitfinex","SOLUSD",1721588707323,6.0732,174.74,174.66,0.17]
["bitfinex","SOLUSD",1721588710228,15.0026,174.77,174.68,25.53]
["bitfinex","SOLUSD",1721588710427,15.0026,174.77,174.69,46.48437729]
["bitfinex","SOLUSD",1721588711218,6.0732,174.78,174.69,46.48437729]
["bitfinex","SOLUSD",1721588711528,15.0026,174.81,174.69,62.5]
["bitfinex","SOLUSD",1721588711822,15.0026,174.81,174.72,25.53]
["bitfinex","SOLUSD",1721588712028,15.0026,174.81,174.73,45.34]
["bitfinex","SOLUSD",1721588712722,16.4328393,174.81,174.73,45.34]
["bitfinex","SOLUSD",1721588712920,16.4328393,174.81,174.74,1.14429008]
["bitfinex","SOLUSD",1721588713127,16.4328393,174.81,174.75,0.17]
["bitfinex","SOLUSD",1721588714532,16.4328393,174.81,174.75,45.17]
["bitfinex","SOLUSD",1721588714709,16.4328393,174.81,174.76,1.14427624]
["bitfinex","SOLUSD",1721588715032,16.4328393,174.81,174.77,0.17]
["bitfinex","SOLUSD",1721588715628,15.0026,174.81,174.77,0.17]
["bitfinex","SOLUSD",1721588715843,16.43278196,174.81,174.76,0.17]
["bitfinex","SOLUSD",1721588716327,15.0026,174.81,174.76,0.17]
["bitfinex","SOLUSD",1721588716501,16.43285333,174.81,174.76,0.17]
["bitfinex","SOLUSD",1721588717719,5.92419453,174.84,174.76,0.17]
["bitfinex","SOLUSD",1721588717920,6.5585,174.85,174.76,0.34]
["bitfinex","SOLUSD",1721588718120,7.98848871,174.85,174.76,0.34]
["bitfinex","SOLUSD",1721588718333,7.98848871,174.85,174.77,22.64]
["bitfinex","SOLUSD",1721588718532,6.5585,174.85,174.78,46.48398697]
["bitfinex","SOLUSD",1721588719224,6.5585,174.85,174.78,45.34]
["bitfinex","SOLUSD",1721588720244,7.98854299,174.85,174.79,1.14403439]
["bitfinex","SOLUSD",1721588720406,7.98854299,174.85,174.8,0.17]
["bitfinex","SOLUSD",1721588721231,7.98854299,174.85,174.71,22.64]
["bitfinex","SOLUSD",1721588721410,5.7201,174.82,174.71,22.64]
["bitfinex","SOLUSD",1721588721618,1.43060419,174.81,174.71,22.64]
["bitfinex","SOLUSD",1721588722523,1.43058958,174.8,174.71,22.64]
["bitfinex","SOLUSD",1721588722727,20.17,174.84,174.72,45.17]
["bitfinex","SOLUSD",1721588722728,1.43058857,174.83,174.72,45.17]
["bitfinex","SOLUSD",1721588722928,1.43058857,174.83,174.71,22.64]
["bitfinex","SOLUSD",1721588723131,1.43058857,174.83,174.61,20.0]
["bitfinex","SOLUSD",1721588723132,22.8809,174.78,174.67,22.64]
["bitfinex","SOLUSD",1721588723449,1.43077281,174.77,174.67,22.64]
["bitfinex","SOLUSD",1721588723617,1.43077298,174.76,174.67,22.64]
["bitfinex","SOLUSD",1721588724234,22.8809,174.78,174.67,22.64]
["bitfinex","SOLUSD",1721588724445,22.8809,174.78,174.7,22.64]
["bitfinex","SOLUSD",1721588724645,6.3946,174.78,174.71,1.14433983]
["bitfinex","SOLUSD",1721588724953,16.4863,174.82,174.73,22.64]
["bitfinex","SOLUSD",1721588724954,1.43042485,174.81,174.73,22.64]
["bitfinex","SOLUSD",1721588725238,22.8809,174.82,174.76,22.64]
["bitfinex","SOLUSD",1721588725542,22.8809,174.82,174.77,45.17]
["bitfinex","SOLUSD",1721588725737,6.3946,174.82,174.77,45.34]
["bitfinex","SOLUSD",1721588725949,17.91645285,174.86,174.77,45.34]
["bitfinex","SOLUSD",1721588725950,1.43003632,174.85,174.77,45.34]
["bitfinex","SOLUSD",1721588727143,1.43003632,174.85,174.77,45.17]
["bitfinex","SOLUSD",1721588728550,5.92217469,174.84,174.77,45.17]
["bitfinex","SOLUSD",1721588728739,1.43030185,174.83,174.77,45.17]
["bitfinex","SOLUSD",1721588728928,1.43030287,174.82,174.77,45.17]
["bitfinex","SOLUSD",1721588729935,1.4302075,174.83,174.77,45.17]
["bitfinex","SOLUSD",1721588730147,1.43020759,174.82,174.77,45.17]
["bitfinex","SOLUSD",1721588735043,1.43020759,174.82,174.7,25.48]
["bitfinex","SOLUSD",1721588735251,6.3946,174.81,174.66,25.48]
["bitfinex","SOLUSD",1721588735558,1.43063256,174.8,174.67,1.14450604]
["bitfinex","SOLUSD",1721588735751,1.4304175,174.79,174.67,1.14450604]
["bitfinex","SOLUSD",1721588735948,1.4304175,174.79,174.66,25.48]
["bitfinex","SOLUSD",1721588736475,1.4304175,174.79,174.67,45.0]
["bitfinex","SOLUSD",1721588736767,6.3946,174.81,174.7,25.48]
["bitfinex","SOLUSD",1721588736768,1.43041338,174.8,174.7,25.48]
["bitfinex","SOLUSD",1721588736935,1.43041338,174.8,174.71,46.4843261]
["bitfinex","SOLUSD",1721588737339,1.43041338,174.8,174.71,45.34]
["bitfinex","SOLUSD",1721588738643,1.43040899,174.79,174.71,45.34]
["bitfinex","SOLUSD",1721588738962,1.43040968,174.8,174.71,45.34]
["bitfinex","SOLUSD",1721588739259,1.43040968,174.8,174.72,1.14432769]
["bitfinex","SOLUSD",1721588739463,1.43040968,174.8,174.73,0.34]
["bitfinex","SOLUSD",1721588739635,1.43040968,174.8,174.74,0.17]
["bitfinex","SOLUSD",1721588739837,1.43040968,174.8,174.71,45.34]
["bitfinex","SOLUSD",1721588740034,1.43040968,174.8,174.72,1.14432773]
["bitfinex","SOLUSD",1721588740348,1.43040968,174.8,174.73,0.34]
["bitfinex","SOLUSD",1721588740664,7.82500951,174.81,174.74,1.14432761]
["bitfinex","SOLUSD",1721588740969,6.3946,174.81,174.75,0.34]
["bitfinex","SOLUSD",1721588741140,6.3946,174.81,174.76,1.14412353]
["bitfinex","SOLUSD",1721588741345,6.3946,174.81,174.77,0.34]
["bitfinex","SOLUSD",1721588744075,6.3946,174.81,174.77,0.17]
["bitfinex","SOLUSD",1721588744076,1.43015801,174.8,174.77,0.17]
["bitfinex","SOLUSD",1721588746273,6.3946,174.81,174.77,0.17]
["bitfinex","SOLUSD",1721588749095,5.92023976,174.84,174.78,0.17]
["bitfinex","SOLUSD",1721588749255,22.488,174.86,174.78,46.31395636]
["bitfinex","SOLUSD",1721588749585,22.488,174.86,174.79,0.17]
["bitfinex","SOLUSD",1721588750865,22.488,174.86,174.79,1.31387487]
["bitfinex","SOLUSD",1721588751179,22.488,174.86,174.8,22.81]
["bitfinex","SOLUSD",1721588751394,22.488,174.86,174.81,46.31381273]
["bitfinex","SOLUSD",1721588751595,1.42976615,174.85,174.81,46.31381273]
["bitfinex","SOLUSD",1721588751790,5.91849856,174.89,174.81,45.17]
["bitfinex","SOLUSD",1721588751791,1.42994636,174.88,174.81,45.17]
["bitfinex","SOLUSD",1721588752096,6.0017,174.87,174.81,45.17]
["bitfinex","SOLUSD",1721588752387,15.9353,174.85,174.74,23.78402576]
["bitfinex","SOLUSD",1721588752703,1.43023204,174.84,174.74,23.78402576]
["bitfinex","SOLUSD",1721588753051,1.43023204,174.84,174.74,22.64]
["bitfinex","SOLUSD",1721588753390,1.43023204,174.84,174.75,1.14418737]
["bitfinex","SOLUSD",1721588753567,1.43023204,174.84,174.75,46.31418737]
["bitfinex","SOLUSD",1721588754464,1.43023204,174.84,174.75,45.17]
["bitfinex","SOLUSD",1721588755094,15.9353,174.85,174.76,0.17]
["bitfinex","SOLUSD",1721588755459,17.36525431,174.85,174.76,0.17]
["bitfinex","SOLUSD",1721588756167,15.9353,174.85,174.76,1.31410404]
["bitfinex","SOLUSD",1721588756381,15.9353,174.85,174.77,0.17]
["bitfinex","SOLUSD",1721588756554,15.9353,174.85,174.77,23.95392562]
["bitfinex","SOLUSD",1721588756761,17.36520702,174.85,174.78,45.17]
["bitfinex","SOLUSD",1721588756991,17.36520702,174.85,174.79,0.17]
["bitfinex","SOLUSD",1721588757692,17.36520702,174.85,174.74,22.64]
["bitfinex","SOLUSD",1721588757898,17.36520702,174.85,174.75,1.14417322]
["bitfinex","SOLUSD",1721588758899,17.36520702,174.85,174.75,45.0]
["bitfinex","SOLUSD",1721588759099,17.36520702,174.85,174.76,0.34]
["bitfinex","SOLUSD",1721588759896,5.91783589,174.84,174.76,1.48418063]
["bitfinex","SOLUSD",1721588760110,1.4302362,174.83,174.76,1.48418063]
["bitfinex","SOLUSD",1721588760406,1.43021966,174.82,174.76,1.48417572]
["bitfinex","SOLUSD",1721588761694,1.43022012,174.83,174.76,1.48417572]
["bitfinex","SOLUSD",1721588761913,7.34808363,174.84,174.76,1.48417572]
["bitfinex","SOLUSD",1721588762204,1.43024774,174.84,174.76,0.34]
["bitfinex","SOLUSD",1721588763089,1.43024774,174.84,174.76,1.48407899]
["bitfinex","SOLUSD",1721588763669,1.43024774,174.84,174.74,22.64]
["bitfinex","SOLUSD",1721588763967,1.43024774,174.84,174.75,1.14418143]
["bitfinex","SOLUSD",1721588765094,1.43024774,174.84,174.76,0.34]
["bitfinex","SOLUSD",1721588765603,17.36541031,174.85,174.77,1.14408825]
["bitfinex","SOLUSD",1721588765811,17.36541031,174.85,174.78,0.34]
["bitfinex","SOLUSD",1721588765972,17.36541031,174.85,174.78,45.34]
["bitfinex","SOLUSD",1721588766165,17.36541031,174.85,174.79,1.14399587]
["bitfinex","SOLUSD",1721588766365,17.36541031,174.85,174.78,45.34]
["bitfinex","SOLUSD",1721588766366,17.36541031,174.85,174.8,1.31399646]
["bitfinex","SOLUSD",1721588766602,15.9353,174.85,174.81,0.17]
["bitfinex","SOLUSD",1721588768884,6.0017,174.87,174.81,1.31392689]
["bitfinex","SOLUSD",1721588769086,6.0017,174.87,174.82,0.17]
["bitfinex","SOLUSD",1721588769888,15.2638,174.9,174.83,22.64]
["bitfinex","SOLUSD",1721588770099,6.2688,174.91,174.84,45.34]
["bitfinex","SOLUSD",1721588770497,272.5638,174.95,174.87,22.64]
["bitfinex","SOLUSD",1721588770690,272.5638,174.95,174.88,46.4833019]
["bitfinex","SOLUSD",1721588770691,15.2638,174.95,174.88,46.4833019]
["bitfinex","SOLUSD",1721588772897,15.2638,174.95,174.89,1.14322641]
["bitfinex","SOLUSD",1721588773094,6.2688,174.97,174.9,0.34]
["bitfinex","SOLUSD",1721588773296,6.2688,174.97,174.9,24.12312535]
["bitfinex","SOLUSD",1721588773495,6.2688,174.97,174.91,45.0]
["bitfinex","SOLUSD",1721588773692,6.2688,174.97,174.92,0.17]
["bitfinex","SOLUSD",1721588773925,6.2688,174.97,174.92,1.31304953]
["bitfinex","SOLUSD",1721588774710,6.2688,174.97,174.93,0.17]
["bitfinex","SOLUSD",1721588775411,6.2688,174.97,174.92,0.34]
["bitfinex","SOLUSD",1721588776712,15.2638,174.99,174.92,1.48305078]
["bitfinex","SOLUSD",1721588778297,1.42880649,175.0,174.92,1.48305078]
["bitfinex","SOLUSD",1721588778901,5.9183019,175.01,174.96,22.64]
["bitfinex","SOLUSD",1721588779102,15.3827,175.03,174.97,46.4827261]
["bitfinex","SOLUSD",1721588779322,6.2512,175.06,174.97,45.34]
["bitfinex","SOLUSD",1721588779493,1.42815324,175.05,174.97,45.34]
["bitfinex","SOLUSD",1721588780122,6.2512,175.06,174.97,45.34]
["bitfinex","SOLUSD",1721588780123,7.67946937,175.06,174.97,45.34]
["bitfinex","SOLUSD",1721588781293,6.2512,175.06,174.97,45.34]
["bitfinex","SOLUSD",1721588782115,1.42820073,175.08,174.99,22.64]
["bitfinex","SOLUSD",1721588782319,5.92100413,175.09,175.02,22.64]
["bitfinex","SOLUSD",1721588782626,2.22168644,175.11,175.03,46.48237187]
["bitfinex","SOLUSD",1721588782804,0.7937216,175.11,175.03,45.34]
["bitfinex","SOLUSD",1721588783521,2.22155888,175.11,175.03,45.34]
["bitfinex","SOLUSD",1721588784607,0.7937216,175.11,175.03,45.34]
["bitfinex","SOLUSD",1721588784803,1.42792529,175.1,175.03,45.34]
["bitfinex","SOLUSD",1721588785196,1.42792529,175.1,175.03,0.17]
["bitfinex","SOLUSD",1721588785393,1.42792529,175.1,174.97,17.69382127]
["bitfinex","SOLUSD",1721588785621,1.42792529,175.1,174.98,0.17]
["bitfinex","SOLUSD",1721588785928,1.42792529,175.1,174.97,17.69382127]
["bitfinex","SOLUSD",1721588786597,1.42792529,175.1,174.99,22.64]
["bitfinex","SOLUSD",1721588786803,0.7937216,175.11,175.02,22.64]
["bitfinex","SOLUSD",1721588787019,0.7937216,175.11,175.03,46.48222125]
["bitfinex","SOLUSD",1721588787203,0.7937216,175.11,175.05,22.64]
["bitfinex","SOLUSD",1721588787403,0.7937216,175.11,175.06,45.34]
["bitfinex","SOLUSD",1721588787608,0.7937216,175.11,175.07,1.14202933]
["bitfinex","SOLUSD",1721588787827,0.7937216,175.11,175.08,0.34]
["bitfinex","SOLUSD",1721588788342,0.7937216,175.11,175.08,1.48199629]
["bitfinex","SOLUSD",1721588788695,0.7937216,175.11,175.08,0.34]
["bitfinex","SOLUSD",1721588789026,0.7937216,175.11,175.07,0.34]
["bitfinex","SOLUSD",1721588789216,0.7937216,175.11,175.09,0.17]
["bitfinex","SOLUSD",1721588789430,0.7937216,175.11,175.07,0.34]
["bitfinex","SOLUSD",1721588790632,0.7937216,175.11,175.05,22.64]
["bitfinex","SOLUSD",1721588791001,0.7937216,175.11,175.06,1.14214332]
["bitfinex","SOLUSD",1721588791536,0.7937216,175.11,175.05,22.64]
["bitfinex","SOLUSD",1721588792095,0.7937216,175.11,175.06,46.48207794]
["bitfinex","SOLUSD",1721588792330,0.7937216,175.11,175.08,22.64]
["bitfinex","SOLUSD",1721588792532,0.7937216,175.11,175.09,46.48193195]
["bitfinex","SOLUSD",1721588792719,0.7937216,175.11,175.09,45.34]
["bitfinex","SOLUSD",1721588794527,0.7937216,175.11,175.1,1.14199313]
["bitfinex","SOLUSD",1721588794740,0.7937216,175.11,175.1,0.34]
["bitfinex","SOLUSD",1721588796234,0.7937216,175.11,175.1,1.48193371]
["bitfinex","SOLUSD",1721588796607,0.7937216,175.11,175.1,0.34]
["bitfinex","SOLUSD",1721588797719,0.7937216,175.11,175.1,1.48182358]
["bitfinex","SOLUSD",1721588797900,0.7937216,175.11,175.1,0.34]
["bitfinex","SOLUSD",1721588798105,0.7937216,175.11,175.1,1.48181751]
["bitfinex","SOLUSD",1721588801133,5.92302554,175.19,175.1,1.48181751]
["bitfinex","SOLUSD",1721588801320,5.92302554,175.19,175.13,22.64]
["bitfinex","SOLUSD",1721588801521,5.92302554,175.19,175.16,22.64]
["bitfinex","SOLUSD",1721588801723,1.42683407,175.25,175.17,1.48072189]
["bitfinex","SOLUSD",1721588801937,7.83374098,175.26,175.19,22.64]
["bitfinex","SOLUSD",1721588802201,6.4071,175.26,175.2,1.48025968]
["bitfinex","SOLUSD",1721588802316,6.4071,175.26,175.2,45.34]
["bitfinex","SOLUSD",1721588803046,0.7937216,175.28,175.2,45.34]
["bitfinex","SOLUSD",1721588803216,0.7937216,175.28,175.23,22.64]
["bitfinex","SOLUSD",1721588803410,0.7937216,175.28,175.24,45.34]
["bitfinex","SOLUSD",1721588804329,0.7937216,175.28,175.26,22.64]
["bitfinex","SOLUSD",1721588804510,0.7937216,175.28,175.27,46.4786651]
["bitfinex","SOLUSD",1721588804707,0.7937216,175.28,175.27,45.34]
["bitfinex","SOLUSD",1721588806618,0.7937216,175.28,175.27,46.47852044]
["bitfinex","SOLUSD",1721588806816,0.7937216,175.28,175.27,45.34]
["bitfinex","SOLUSD",1721588807219,0.7937216,175.28,175.27,46.47853514]
["bitfinex","SOLUSD",1721588807733,22.5451,175.36,175.27,45.34]
["bitfinex","SOLUSD",1721588807938,6.4071,175.36,175.27,45.34]
["bitfinex","SOLUSD",1721588808123,5.92269887,175.37,175.29,22.64]
["bitfinex","SOLUSD",1721588808454,6.4071,175.4,175.32,22.64]
["bitfinex","SOLUSD",1721588808611,6.4071,175.4,175.33,46.47747311]
["bitfinex","SOLUSD",1721588808817,7.83258635,175.4,175.33,46.47747311]
["bitfinex","SOLUSD",1721588809110,1.42548621,175.39,175.33,45.34]
["bitfinex","SOLUSD",1721588809315,1.42542208,175.39,175.33,45.34]
["bitfinex","SOLUSD",1721588810960,7.83259434,175.4,175.33,45.34]
["bitfinex","SOLUSD",1721588811124,5.92412916,175.41,175.33,45.34]
["bitfinex","SOLUSD",1721588811327,5.92412916,175.41,175.35,22.64]
["bitfinex","SOLUSD",1721588811529,2.21901784,175.46,175.36,46.47686969]
["bitfinex","SOLUSD",1721588811754,7.35959028,175.45,175.36,45.34]
["bitfinex","SOLUSD",1721588811946,7.35959028,175.45,175.26,25.8003]
["bitfinex","SOLUSD",1721588811947,20.0,175.44,175.29,22.64]
["bitfinex","SOLUSD",1721588812136,1.42558297,175.43,175.3,0.17]
["bitfinex","SOLUSD",1721588812339,20.0,175.44,175.3,0.17]
["bitfinex","SOLUSD",1721588812561,1.42549052,175.43,175.3,0.17]
["bitfinex","SOLUSD",1721588812740,20.0,175.44,175.3,0.17]
["bitfinex","SOLUSD",1721588812949,1.42541224,175.43,175.3,0.17]
["bitfinex","SOLUSD",1721588813449,1.42541224,175.43,175.32,22.64]
["bitfinex","SOLUSD",1721588813642,5.93435833,175.45,175.38,22.64]
["bitfinex","SOLUSD",1721588813858,2.21898179,175.46,175.38,22.64]
["bitfinex","SOLUSD",1721588813859,2.21898179,175.46,175.39,46.47652541]
["bitfinex","SOLUSD",1721588814041,2.21898179,175.46,175.4,1.13644172]
["bitfinex","SOLUSD",1721588814243,2.21898179,175.46,175.41,0.17]
["bitfinex","SOLUSD",1721588815061,2.21898179,175.46,175.39,45.17]
["bitfinex","SOLUSD",1721588815062,2.21898179,175.46,175.4,0.17]
["bitfinex","SOLUSD",1721588815448,1.42506476,175.45,175.4,0.17]
["bitfinex","SOLUSD",1721588815647,1.42506476,175.45,175.3,15.8003]
["bitfinex","SOLUSD",1721588816046,1.42506476,175.45,175.33,1.13653606]
["bitfinex","SOLUSD",1721588816241,1.42506476,175.45,175.36,22.64]
["bitfinex","SOLUSD",1721588816655,1.42506476,175.45,175.33,22.64]
["bitfinex","SOLUSD",1721588816942,7.12466476,175.45,175.3,38.4403]
["bitfinex","SOLUSD",1721588817140,22.0375,175.44,175.28,6.4071]
["bitfinex","SOLUSD",1721588817368,22.0375,175.44,175.25,6.0489]
["bitfinex","SOLUSD",1721588817369,1.4257784,175.43,175.25,6.0489]
["bitfinex","SOLUSD",1721588817538,5.7008,175.42,175.27,22.64]
["bitfinex","SOLUSD",1721588817733,1.42576582,175.41,175.27,22.64]
["bitfinex","SOLUSD",1721588817962,1.42576582,175.41,175.3,22.64]
["bitfinex","SOLUSD",1721588818155,1.42557506,175.43,175.33,22.64]
["bitfinex","SOLUSD",1721588818358,22.0375,175.44,175.33,22.64]
["bitfinex","SOLUSD",1721588818635,1.42546171,175.43,175.34,45.17]
["bitfinex","SOLUSD",1721588819458,1.42546171,175.43,175.35,0.17]
["bitfinex","SOLUSD",1721588821046,1.42546171,175.43,175.27,22.64]
["bitfinex","SOLUSD",1721588821260,5.7012,175.41,175.27,22.64]
["bitfinex","SOLUSD",1721588821453,1.42583476,175.4,175.27,22.64]
["bitfinex","SOLUSD",1721588821747,6.3006,175.38,175.27,22.64]
["bitfinex","SOLUSD",1721588821940,1.42591862,175.37,175.27,22.64]
["bitfinex","SOLUSD",1721588822452,1.42591862,175.37,175.28,1.13851377]
["bitfinex","SOLUSD",1721588822767,1.42591862,175.37,175.27,22.64]
["bitfinex","SOLUSD",1721588822941,1.42591862,175.37,175.28,45.34]
["bitfinex","SOLUSD",1721588823342,1.42577136,175.37,175.3,22.64]
["bitfinex","SOLUSD",1721588823646,6.3006,175.38,175.31,46.47805342]
["bitfinex","SOLUSD",1721588823851,6.3006,175.38,175.32,1.13780987]
["bitfinex","SOLUSD",1721588824066,7.72632663,175.42,175.33,22.98]
["bitfinex","SOLUSD",1721588824253,6.3006,175.42,175.34,45.0]
["bitfinex","SOLUSD",1721588824570,6.3006,175.42,175.35,0.34]
["bitfinex","SOLUSD",1721588824870,7.7258685,175.42,175.35,0.34]
["bitfinex","SOLUSD",1721588825032,6.3006,175.42,175.35,0.34]
["bitfinex","SOLUSD",1721588826354,7.72585722,175.42,175.35,0.34]
["bitfinex","SOLUSD",1721588826550,6.3006,175.42,175.35,0.34]
["bitfinex","SOLUSD",1721588828944,1.42523602,175.41,175.35,0.34]
["bitfinex","SOLUSD",1721588829147,1.42523602,175.41,175.3,22.64]
["bitfinex","SOLUSD",1721588829875,1.42523602,175.41,175.31,1.1380306]
["bitfinex","SOLUSD",1721588830272,1.42523602,175.41,175.28,1.13799571]
["bitfinex","SOLUSD",1721588830647,1.42523602,175.41,175.27,38.6533]
["bitfinex","SOLUSD",1721588830849,1.42523602,175.41,175.28,1.13805477]
["bitfinex","SOLUSD",1721588831776,22.1185,175.4,175.23,5.63032749]
["bitfinex","SOLUSD",1721588831943,22.1185,175.4,175.19,32.0629]
["bitfinex","SOLUSD",1721588831944,1.42604287,175.39,175.24,22.64]
["bitfinex","SOLUSD",1721588832150,1.42604287,175.39,175.24,23.7788124]
["bitfinex","SOLUSD",1721588832352,1.42604287,175.39,175.27,22.64]
["bitfinex","SOLUSD",1721588833073,1.42604287,175.39,175.28,45.34]
["bitfinex","SOLUSD",1721588834662,1.42604287,175.39,175.28,0.17]
["bitfinex","SOLUSD",1721588835349,1.42604287,175.39,175.28,1.30787062]
["bitfinex","SOLUSD",1721588835556,1.42604287,175.39,175.28,0.17]
["bitfinex","SOLUSD",1721588835884,1.42604287,175.39,175.28,45.17]
["bitfinex","SOLUSD",1721588836051,1.42604287,175.39,175.29,0.17]
["bitfinex","SOLUSD",1721588836574,22.1185,175.4,175.3,22.64]
["bitfinex","SOLUSD",1721588836754,22.1185,175.4,175.31,45.34]
["bitfinex","SOLUSD",1721588837449,1.42559531,175.39,175.31,45.34]
["bitfinex","SOLUSD",1721588840065,22.1185,175.4,175.31,45.34]
["bitfinex","SOLUSD",1721588840281,22.1185,175.4,175.32,1.13730145]
["bitfinex","SOLUSD",1721588840463,22.1185,175.4,175.33,22.98]
["bitfinex","SOLUSD",1721588840785,22.1185,175.4,175.34,45.17]
["bitfinex","SOLUSD",1721588840955,21.5775,175.44,175.36,22.64]
["bitfinex","SOLUSD",1721588841151,21.5775,175.44,175.37,45.34]
["bitfinex","SOLUSD",1721588841574,21.5775,175.44,175.38,1.13660605]
["bitfinex","SOLUSD",1721588841780,21.5775,175.44,175.39,0.34]
["bitfinex","SOLUSD",1721588842777,21.5775,175.44,175.38,0.34]
["bitfinex","SOLUSD",1721588843164,1.42505237,175.43,175.38,0.34]
["bitfinex","SOLUSD",1721588843375,21.5775,175.44,175.38,0.34]
["bitfinex","SOLUSD",1721588845060,6.2845,175.44,175.39,23.77666709]
["bitfinex","SOLUSD",1721588845259,0.7937216,175.46,175.4,45.34]
["bitfinex","SOLUSD",1721588845481,0.7937216,175.46,175.41,1.13559201]
["bitfinex","SOLUSD",1721588845686,0.7937216,175.46,175.42,22.98]
["bitfinex","SOLUSD",1721588845865,0.7937216,175.46,175.43,46.13555108]
["bitfinex","SOLUSD",1721588846068,0.7937216,175.46,175.44,0.34]
["bitfinex","SOLUSD",1721588846461,0.7937216,175.46,175.44,1.47545171]
["bitfinex","SOLUSD",1721588846780,0.7937216,175.46,175.44,0.34]
["bitfinex","SOLUSD",1721588847663,21.22562081,175.52,175.44,1.47545006]
["bitfinex","SOLUSD",1721588847865,15.293,175.52,175.44,1.47545006]
["bitfinex","SOLUSD",1721588848080,15.293,175.52,175.44,0.34]
["bitfinex","SOLUSD",1721588848309,15.293,175.52,175.45,1.13476977]
["bitfinex","SOLUSD",1721588848471,15.293,175.52,175.46,0.34]
["bitfinex","SOLUSD",1721588848663,15.293,175.52,175.47,1.13470559]
["bitfinex","SOLUSD",1721588848864,15.293,175.52,175.48,0.34]
["bitfinex","SOLUSD",1721588849090,15.293,175.52,175.48,1.47460814]
["bitfinex","SOLUSD",1721588849294,6.2845,175.53,175.48,0.34]
["bitfinex","SOLUSD",1721588851087,21.5775,175.57,175.48,0.34]
["bitfinex","SOLUSD",1721588851485,0.1587924,175.59,175.49,15.5006]
["bitfinex","SOLUSD",1721588851688,0.1587924,175.59,175.51,25.28]
["bitfinex","SOLUSD",1721588851886,0.1587924,175.59,175.52,46.473168]
["bitfinex","SOLUSD",1721588852693,0.1587924,175.59,175.52,56.473168]
["bitfinex","SOLUSD",1721588852877,0.1587924,175.59,175.52,45.34]
["bitfinex","SOLUSD",1721588853378,0.1587924,175.59,175.53,20.0]
["bitfinex","SOLUSD",1721588853580,0.1587924,175.59,175.54,45.34]
["bitfinex","SOLUSD",1721588853978,0.1587924,175.59,175.55,1.13259391]
["bitfinex","SOLUSD",1721588854177,0.1587924,175.59,175.56,0.34]
["bitfinex","SOLUSD",1721588854499,0.1587924,175.59,175.57,1.13278373]
["bitfinex","SOLUSD",1721588854792,0.1587924,175.59,175.58,0.17]
["bitfinex","SOLUSD",1721588855173,0.1587924,175.59,175.54,0.17]
["bitfinex","SOLUSD",1721588855888,6.4875216,175.63,175.54,0.17]
["bitfinex","SOLUSD",1721588855889,0.7937216,175.63,175.56,25.28]
["bitfinex","SOLUSD",1721588856111,0.7937216,175.63,175.57,1.30196827]
["bitfinex","SOLUSD",1721588856391,0.7937216,175.63,175.61,25.28]
["bitfinex","SOLUSD",1721588856600,0.7937216,175.63,175.62,45.34]
["bitfinex","SOLUSD",1721588857108,6.3112,175.71,175.62,45.34]
["bitfinex","SOLUSD",1721588857810,1.42289068,175.7,175.62,45.34]
["bitfinex","SOLUSD",1721588858111,7.73418997,175.71,175.62,45.34]
["bitfinex","SOLUSD",1721588858270,7.73420754,175.71,175.62,45.34]
["bitfinex","SOLUSD",1721588858779,7.73420129,175.71,175.63,1.13151261]
["bitfinex","SOLUSD",1721588858971,7.73420129,175.71,175.64,0.34]
["bitfinex","SOLUSD",1721588859202,6.3112,175.71,175.64,0.34]
["bitfinex","SOLUSD",1721588859401,7.73417223,175.71,175.64,0.34]
["bitfinex","SOLUSD",1721588859703,7.73417223,175.71,175.65,0.34]
["bitfinex","SOLUSD",1721588859906,7.73417223,175.71,175.63,0.34]
["bitfinex","SOLUSD",1721588860202,6.3112,175.71,175.64,1.13138061]
["bitfinex","SOLUSD",1721588860387,6.3112,175.71,175.65,0.34]
["bitfinex","SOLUSD",1721588860586,6.3112,175.71,175.66,0.34]
["bitfinex","SOLUSD",1721588860783,6.3112,175.71,175.63,0.34]
["bitfinex","SOLUSD",1721588861398,7.73404936,175.71,175.63,0.34]
["bitfinex","SOLUSD",1721588861806,6.3112,175.71,175.63,0.34]
["bitfinex","SOLUSD",1721588863800,1.42285099,175.7,175.64,1.13115191]
["bitfinex","SOLUSD",1721588864102,1.42285099,175.7,175.57,25.28]
["bitfinex","SOLUSD",1721588864271,1.42285099,175.7,175.58,20.0]
["bitfinex","SOLUSD",1721588864476,1.42285099,175.7,175.54,25.8396]
["bitfinex","SOLUSD",1721588864683,1.42285099,175.7,175.56,10.0]
["bitfinex","SOLUSD",1721588864880,1.42285099,175.7,175.57,1.1316944]
["bitfinex","SOLUSD",1721588865179,1.42285099,175.7,175.56,27.13]
["bitfinex","SOLUSD",1721588865373,6.3112,175.71,175.6,17.13]
["bitfinex","SOLUSD",1721588865575,6.3112,175.71,175.56,10.0]
["bitfinex","SOLUSD",1721588865876,6.3112,175.71,175.58,17.13]
["bitfinex","SOLUSD",1721588866077,6.3112,175.71,175.59,62.47]
["bitfinex","SOLUSD",1721588866278,6.3112,175.71,175.6,65.0]
["bitfinex","SOLUSD",1721588866511,6.3112,175.71,175.61,0.34]
["bitfinex","SOLUSD",1721588866805,1.42282855,175.7,175.61,0.34]
["bitfinex","SOLUSD",1721588867007,1.42282855,175.7,175.61,0.17]
["bitfinex","SOLUSD",1721588867312,5.6919,175.69,175.54,18.21262486]
["bitfinex","SOLUSD",1721588867506,1.4232363,175.68,175.55,1.13207665]
["bitfinex","SOLUSD",1721588867686,1.42341156,175.7,175.55,1.13207665]
["bitfinex","SOLUSD",1721588867872,1.42341156,175.7,175.54,18.21262486]
["bitfinex","SOLUSD",1721588868205,1.42341156,175.7,175.55,1.13216446]
["bitfinex","SOLUSD",1721588868780,1.42341156,175.7,175.55,21.13216446]
["bitfinex","SOLUSD",1721588869094,5.6932,175.65,175.48,15.7436]
["bitfinex","SOLUSD",1721588869299,7.75485641,175.64,175.48,15.7436]
["bitfinex","SOLUSD",1721588869604,15.0508,175.63,175.47,25.28]
["bitfinex","SOLUSD",1721588869807,7.11828785,175.62,175.44,15.7436]
["bitfinex","SOLUSD",1721588870008,1.42398785,175.62,175.45,17.13]
["bitfinex","SOLUSD",1721588870179,1.42398785,175.62,175.44,18.09478164]
["bitfinex","SOLUSD",1721588870382,5.6944,175.61,175.44,18.09478164]
["bitfinex","SOLUSD",1721588870602,1.42402186,175.6,175.44,18.09478164]
["bitfinex","SOLUSD",1721588870917,1.42402186,175.6,175.45,20.0]
["bitfinex","SOLUSD",1721588871079,1.42401681,175.62,175.45,37.13]
["bitfinex","SOLUSD",1721588871275,6.3311,175.61,175.45,20.0]
["bitfinex","SOLUSD",1721588871476,1.42414271,175.6,175.45,20.0]
["bitfinex","SOLUSD",1721588872186,1.42414271,175.6,175.46,1.1342548]
["bitfinex","SOLUSD",1721588872394,1.42414271,175.6,175.45,20.0]
["bitfinex","SOLUSD",1721588872714,7.35960904,175.6,175.46,45.34]
["bitfinex","SOLUSD",1721588872897,7.35960904,175.6,175.47,20.0]
["bitfinex","SOLUSD",1721588873099,7.35960904,175.6,175.48,45.34]
["bitfinex","SOLUSD",1721588874801,5.93546633,175.6,175.49,1.13430892]
["bitfinex","SOLUSD",1721588875002,7.75526642,175.61,175.5,0.34]
["bitfinex","SOLUSD",1721588875184,6.3311,175.61,175.51,1.13330816]
["bitfinex","SOLUSD",1721588875386,6.3311,175.61,175.52,1.47336563]
["bitfinex","SOLUSD",1721588875587,6.3311,175.61,175.53,0.34]
["bitfinex","SOLUSD",1721588876412,6.3311,175.61,175.54,1.13296351]
["bitfinex","SOLUSD",1721588876709,6.3311,175.61,175.55,0.34]
["bitfinex","SOLUSD",1721588876917,6.3311,175.61,175.56,1.13296315]
["bitfinex","SOLUSD",1721588877216,6.3311,175.61,175.57,0.34]
["bitfinex","SOLUSD",1721588877394,6.3311,175.61,175.57,1.47296545]
["bitfinex","SOLUSD",1721588877585,6.3311,175.61,175.57,0.34]
["bitfinex","SOLUSD",1721588878600,15.0508,175.63,175.57,0.34]
["bitfinex","SOLUSD",1721588878987,6.5394,175.65,175.57,0.34]
["bitfinex","SOLUSD",1721588879386,1.42334995,175.64,175.57,0.34]
["bitfinex","SOLUSD",1721588880413,1.42351198,175.64,175.57,0.34]
["bitfinex","SOLUSD",1721588881088,7.96284992,175.65,175.57,0.34]
["bitfinex","SOLUSD",1721588881718,6.5394,175.65,175.56,0.34]
["bitfinex","SOLUSD",1721588882091,6.5394,175.65,175.57,1.13268318]
["bitfinex","SOLUSD",1721588882320,6.5394,175.65,175.58,0.34]
["bitfinex","SOLUSD",1721588882509,6.5394,175.65,175.59,1.13236611]
["bitfinex","SOLUSD",1721588882814,6.5394,175.65,175.6,0.34]
["bitfinex","SOLUSD",1721588883816,1.42335982,175.64,175.6,0.34]
["bitfinex","SOLUSD",1721588884693,6.5394,175.65,175.6,0.34]
["bitfinex","SOLUSD",1721588885099,16.2955,175.67,175.6,0.34]
["bitfinex","SOLUSD",1721588886507,17.71872584,175.67,175.6,0.34]
["bitfinex","SOLUSD",1721588887215,21.75158479,175.71,175.6,0.34]
["bitfinex","SOLUSD",1721588887398,21.75158479,175.71,175.61,1.13105653]
["bitfinex","SOLUSD",1721588887602,15.8341,175.71,175.62,0.34]
["bitfinex","SOLUSD",1721588888909,6.3203,175.73,175.62,0.34]
["bitfinex","SOLUSD",1721588890839,6.3203,175.73,175.62,32.6944]
["bitfinex","SOLUSD",1721588891003,6.3203,175.73,175.63,66.13096214]
["bitfinex","SOLUSD",1721588891206,6.3203,175.73,175.64,0.34]
["bitfinex","SOLUSD",1721588892721,1.42283958,175.72,175.64,0.34]
["bitfinex","SOLUSD",1721588893104,1.42283958,175.72,175.64,1.30124236]
["bitfinex","SOLUSD",1721588893305,1.42283958,175.72,175.65,1.13131807]
["bitfinex","SOLUSD",1721588893500,1.42283958,175.72,175.6,2.32914837]
["bitfinex","SOLUSD",1721588893705,1.42283958,175.72,175.59,22.41]
["bitfinex","SOLUSD",1721588894320,1.42283958,175.72,175.6,1.13185916]
["bitfinex","SOLUSD",1721588894519,1.42283958,175.72,175.54,6.5509]
["bitfinex","SOLUSD",1721588894520,5.6924,175.68,175.52,10.0]
["bitfinex","SOLUSD",1721588894702,1.42349492,175.67,175.53,22.41]
["bitfinex","SOLUSD",1721588895828,5.6932,175.65,175.52,2.30949293]
["bitfinex","SOLUSD",1721588896136,1.42378907,175.64,175.51,15.2244]
["bitfinex","SOLUSD",1721588896505,1.42378907,175.64,175.53,22.41]
["bitfinex","SOLUSD",1721588896704,1.42378907,175.64,175.54,1.13273069]
["bitfinex","SOLUSD",1721588896923,1.42378907,175.64,175.53,22.41]
["bitfinex","SOLUSD",1721588896924,1.42351117,175.65,175.55,1.13273633]
["bitfinex","SOLUSD",1721588897132,1.42351125,175.64,175.55,1.13273633]
["bitfinex","SOLUSD",1721588897332,1.42351125,175.64,175.56,0.34]
["bitfinex","SOLUSD",1721588897712,1.42351125,175.64,175.57,0.17]
["bitfinex","SOLUSD",1721588897903,1.42351125,175.64,175.55,0.34]
["bitfinex","SOLUSD",1721588898325,1.42351973,175.65,175.55,0.34]
["bitfinex","SOLUSD",1721588898516,1.42355207,175.64,175.51,15.2244]
["bitfinex","SOLUSD",1721588899034,1.42355207,175.64,175.52,1.13330345]
["bitfinex","SOLUSD",1721588899345,1.42355207,175.64,175.51,15.2244]
["bitfinex","SOLUSD",1721588899524,1.42355207,175.64,175.51,32.3544]
["bitfinex","SOLUSD",1721588899702,1.42355207,175.64,175.51,15.2244]
["bitfinex","SOLUSD",1721588899904,1.42357432,175.65,175.51,15.2244]
["bitfinex","SOLUSD",1721588900108,1.42356087,175.64,175.52,1.13285561]
["bitfinex","SOLUSD",1721588900417,1.42356087,175.64,175.52,45.0]
["bitfinex","SOLUSD",1721588900613,1.42356087,175.64,175.53,0.34]
["bitfinex","SOLUSD",1721588901435,1.4236056,175.63,175.54,1.13296296]
["bitfinex","SOLUSD",1721588901635,1.42366597,175.65,175.55,0.34]
["bitfinex","SOLUSD",1721588901836,23.15895634,175.64,175.53,1.13332475]
["bitfinex","SOLUSD",1721588902148,17.46545634,175.64,175.54,1.13304704]
["bitfinex","SOLUSD",1721588902440,17.46545634,175.64,175.55,1.13304462]
["bitfinex","SOLUSD",1721588902741,17.46545634,175.64,175.5,34.28154087]
["bitfinex","SOLUSD",1721588903245,17.46545634,175.64,175.51,46.4730501]
["bitfinex","SOLUSD",1721588903439,17.46545634,175.64,175.51,53.10860375]
["bitfinex","SOLUSD",1721588903646,16.0417,175.64,175.54,25.24]
["bitfinex","SOLUSD",1721588903826,1.42358182,175.65,175.55,62.64093877]
["bitfinex","SOLUSD",1721588904206,6.3203,175.66,175.55,79.77093877]
["bitfinex","SOLUSD",1721588904434,1.42342899,175.69,175.56,37.13]
["bitfinex","SOLUSD",1721588904644,5.90914601,175.72,175.61,10.0]
["bitfinex","SOLUSD",1721588904833,7.47049786,175.76,175.64,17.13]
["bitfinex","SOLUSD",1721588905037,7.47049786,175.76,175.65,46.47024391]
["bitfinex","SOLUSD",1721588905038,6.0479,175.76,175.65,46.47024391]
["bitfinex","SOLUSD",1721588905546,6.0479,175.76,175.66,1.13025084]
["bitfinex","SOLUSD",1721588905721,7.47037523,175.76,175.67,0.34]
["bitfinex","SOLUSD",1721588905909,7.47037523,175.76,175.65,45.34]
["bitfinex","SOLUSD",1721588907934,13.15997523,175.76,175.65,45.34]
["bitfinex","SOLUSD",1721588908162,5.6903,175.74,175.65,45.34]
["bitfinex","SOLUSD",1721588908347,7.11351216,175.73,175.65,0.17]
["bitfinex","SOLUSD",1721588908666,1.42301216,175.73,175.55,25.24]
["bitfinex","SOLUSD",1721588908874,42.0896,175.72,175.54,16.1684]
["bitfinex","SOLUSD",1721588909030,1.42342648,175.71,175.54,16.1684]
["bitfinex","SOLUSD",1721588909235,1.42347575,175.7,175.54,16.1684]
["bitfinex","SOLUSD",1721588909546,7.11507575,175.7,175.54,16.1684]
["bitfinex","SOLUSD",1721588909748,25.6919,175.69,175.54,16.1684]
["bitfinex","SOLUSD",1721588909950,1.42347356,175.68,175.54,16.1684]
["bitfinex","SOLUSD",1721588910268,1.42347274,175.67,175.54,18.57209023]
["bitfinex","SOLUSD",1721588911167,1.42356412,175.66,175.54,18.57209023]
["bitfinex","SOLUSD",1721588912534,1.42356412,175.66,175.5,41.4084]
["bitfinex","SOLUSD",1721588912765,42.37,175.71,175.5,41.4084]
["bitfinex","SOLUSD",1721588912766,6.0479,175.64,175.5,41.4084]
["bitfinex","SOLUSD",1721588912948,1.42384181,175.63,175.5,41.4084]
["bitfinex","SOLUSD",1721588913265,17.46554181,175.63,175.5,16.1684]
["bitfinex","SOLUSD",1721588913464,17.46554181,175.63,175.51,1.13372176]
["bitfinex","SOLUSD",1721588913764,16.0417,175.63,175.5,60.85547781]
["bitfinex","SOLUSD",1721588914133,17.46523471,175.63,175.5,60.85547781]
["bitfinex","SOLUSD",1721588914365,17.46523471,175.63,175.51,45.34]
["bitfinex","SOLUSD",1721588914571,1.42337731,175.7,175.57,39.3639]
["bitfinex","SOLUSD",1721588914742,1.42294658,175.71,175.58,82.47]
["bitfinex","SOLUSD",1721588915078,1.42294658,175.71,175.59,1.13147301]
["bitfinex","SOLUSD",1721588915240,1.42294658,175.71,175.6,0.34]
["bitfinex","SOLUSD",1721588915586,1.42294658,175.71,175.61,1.13147893]
["bitfinex","SOLUSD",1721588915740,1.42294658,175.71,175.62,0.34]
["bitfinex","SOLUSD",1721588915937,1.42294658,175.71,175.63,1.13144011]
["bitfinex","SOLUSD",1721588916134,1.42294658,175.71,175.64,0.34]
["bitfinex","SOLUSD",1721588916450,5.91952745,175.74,175.65,1.13144038]
["bitfinex","SOLUSD",1721588916763,1.42297119,175.79,175.66,0.34]
["bitfinex","SOLUSD",1721588916933,7.34225025,175.79,175.67,1.13050863]
["bitfinex","SOLUSD",1721588917139,7.34225025,175.79,175.68,0.34]
["bitfinex","SOLUSD",1721588917539,7.34225025,175.79,175.69,1.13002482]
["bitfinex","SOLUSD",1721588917737,7.34225025,175.79,175.7,0.34]
["bitfinex","SOLUSD",1721588917960,7.34225025,175.79,175.71,1.13002816]
["bitfinex","SOLUSD",1721588918288,7.34225025,175.79,175.72,0.34]
["bitfinex","SOLUSD",1721588918468,6.6625,175.69,175.52,51.90761312]
["bitfinex","SOLUSD",1721588918637,1.42345497,175.68,175.53,1.13260146]
["bitfinex","SOLUSD",1721588918837,7.11596101,175.67,175.52,46.7785]
["bitfinex","SOLUSD",1721588919043,5.693,175.66,175.52,49.13005785]
["bitfinex","SOLUSD",1721588919272,1.42346104,175.65,175.52,49.13005785]
["bitfinex","SOLUSD",1721588919561,1.42348894,175.64,175.53,1.13268299]
["bitfinex","SOLUSD",1721588919738,1.42346319,175.66,175.53,1.13268299]
["bitfinex","SOLUSD",1721588919940,1.42346319,175.66,175.52,49.13005785]
["bitfinex","SOLUSD",1721588920542,1.42346319,175.66,175.52,66.26005785]
["bitfinex","SOLUSD",1721588921152,8.08596214,175.69,175.56,17.13]
["bitfinex","SOLUSD",1721588921367,8.08596214,175.69,175.57,45.34]
["bitfinex","SOLUSD",1721588922959,6.6625,175.69,175.58,1.13218654]
["bitfinex","SOLUSD",1721588923168,6.6625,175.69,175.59,0.34]
["bitfinex","SOLUSD",1721588923370,6.6625,175.69,175.6,1.13158741]
["bitfinex","SOLUSD",1721588923552,6.6625,175.69,175.61,0.34]
["bitfinex","SOLUSD",1721588924359,1.42304313,175.68,175.61,0.34]
["bitfinex","SOLUSD",1721588924554,6.6625,175.69,175.61,0.34]
["bitfinex","SOLUSD",1721588924871,6.6625,175.69,175.6,0.34]
["bitfinex","SOLUSD",1721588926472,6.6625,175.69,175.53,17.13]
["bitfinex","SOLUSD",1721588926473,1.42307841,175.68,175.53,17.13]
["bitfinex","SOLUSD",1721588926777,1.42307841,175.68,175.54,1.13259204]
["bitfinex","SOLUSD",1721588927283,7.33806952,175.68,175.53,17.13]
["bitfinex","SOLUSD",1721588927990,20.0,175.67,175.52,17.69855785]
["bitfinex","SOLUSD",1721588928283,1.42360066,175.66,175.52,17.69855785]
["bitfinex","SOLUSD",1721588928491,1.42360066,175.66,175.52,2.35155785]
["bitfinex","SOLUSD",1721588928795,1.42360066,175.66,175.5,42.37]
["bitfinex","SOLUSD",1721588929352,1.42360066,175.66,175.52,17.13]
["bitfinex","SOLUSD",1721588929590,5.91499111,175.68,175.53,1.30261054]
["bitfinex","SOLUSD",1721588929791,1.42345131,175.67,175.53,46.47261054]
["bitfinex","SOLUSD",1721588930355,1.42345131,175.67,175.53,63.60261054]
["bitfinex","SOLUSD",1721588930681,1.42345131,175.67,175.54,37.13]
["bitfinex","SOLUSD",1721588930894,1.42345131,175.67,175.55,45.34]
["bitfinex","SOLUSD",1721588933474,1.42345131,175.67,175.55,0.34]
["bitfinex","SOLUSD",1721588936379,1.42345131,175.67,175.55,17.47]
["bitfinex","SOLUSD",1721588936589,1.42345131,175.67,175.56,45.0]
["bitfinex","SOLUSD",1721588936802,1.42322281,175.68,175.57,0.34]
["bitfinex","SOLUSD",1721588936962,1.42322983,175.67,175.57,0.34]
["bitfinex","SOLUSD",1721588937161,1.42322541,175.68,175.57,0.34]
["bitfinex","SOLUSD",1721588937783,1.42322541,175.68,175.58,1.13204801]
["bitfinex","SOLUSD",1721588938085,6.6625,175.69,175.59,0.34]
["bitfinex","SOLUSD",1721588938293,6.6625,175.69,175.6,1.13165217]
["bitfinex","SOLUSD",1721588938475,6.6625,175.69,175.61,1.47164134]
["bitfinex","SOLUSD",1721588938675,6.6625,175.69,175.62,0.17]
["bitfinex","SOLUSD",1721588938910,6.6625,175.69,175.62,1.47164228]
["bitfinex","SOLUSD",1721588939107,6.6625,175.69,175.63,0.17]
["bitfinex","SOLUSD",1721588939879,6.6625,175.69,175.63,1.30164514]
["bitfinex","SOLUSD",1721588940185,6.6625,175.69,175.64,0.17]
["bitfinex","SOLUSD",1721588940564,6.6625,175.69,175.64,1.30164396]
["bitfinex","SOLUSD",1721588940771,6.6625,175.69,175.65,0.17]
["bitfinex","SOLUSD",1721588940968,16.1921,175.71,175.65,0.17]
["bitfinex","SOLUSD",1721588941680,16.1921,175.71,175.64,45.34]
["bitfinex","SOLUSD",1721588942267,6.5323,175.73,175.65,1.13080941]
["bitfinex","SOLUSD",1721588942485,6.5323,175.73,175.66,0.34]
["bitfinex","SOLUSD",1721588942669,6.5323,175.73,175.67,1.13069687]
["bitfinex","SOLUSD",1721588942870,6.5323,175.73,175.66,0.34]
["bitfinex","SOLUSD",1721588942871,6.5323,175.73,175.68,0.34]
["bitfinex","SOLUSD",1721588943071,6.5323,175.73,175.69,0.34]
["bitfinex","SOLUSD",1721588943370,6.5323,175.73,175.66,0.34]
["bitfinex","SOLUSD",1721588943793,1.42274039,175.72,175.65,0.34]
["bitfinex","SOLUSD",1721588945197,6.5323,175.73,175.65,0.34]
["bitfinex","SOLUSD",1721588945401,6.5323,175.73,175.66,1.13103334]
["bitfinex","SOLUSD",1721588945603,6.5323,175.73,175.67,0.34]
["bitfinex","SOLUSD",1721588947994,1.42270073,175.72,175.67,0.17]
["bitfinex","SOLUSD",1721588948297,6.5323,175.73,175.67,0.17]
["bitfinex","SOLUSD",1721588948868,21.73865662,175.76,175.67,0.17]
["bitfinex","SOLUSD",1721588949076,6.5323,175.78,175.67,26.54009647]
["bitfinex","SOLUSD",1721588949391,6.5323,175.78,175.68,45.17]
["bitfinex","SOLUSD",1721588949590,6.5323,175.78,175.69,1.29979544]
["bitfinex","SOLUSD",1721588949773,6.5323,175.78,175.7,0.17]
["bitfinex","SOLUSD",1721588950106,6.5323,175.78,175.69,0.17]
["bitfinex","SOLUSD",1721588951394,6.5323,175.78,175.69,1.29958232]
["bitfinex","SOLUSD",1721588951596,6.5323,175.78,175.7,1.29958678]
["bitfinex","SOLUSD",1721588951781,6.5323,175.78,175.71,0.17]
["bitfinex","SOLUSD",1721588951980,6.5323,175.78,175.7,0.17]
["bitfinex","SOLUSD",1721588952191,6.5323,175.78,175.7,1.12957232]
["bitfinex","SOLUSD",1721588952405,6.5323,175.78,175.71,0.34]
["bitfinex","SOLUSD",1721588952611,6.5323,175.78,175.72,0.34]
["bitfinex","SOLUSD",1721588953496,15.8304,175.8,175.72,0.34]
["bitfinex","SOLUSD",1721588954375,0.7937216,175.81,175.73,1.12949738]
["bitfinex","SOLUSD",1721588954599,0.7937216,175.81,175.74,0.34]
["bitfinex","SOLUSD",1721588954908,0.7937216,175.81,175.75,1.12901785]
["bitfinex","SOLUSD",1721588955220,0.7937216,175.81,175.76,0.34]
["bitfinex","SOLUSD",1721588955502,0.7937216,175.81,175.77,1.12899103]
["bitfinex","SOLUSD",1721588955677,0.7937216,175.81,175.78,0.34]
["bitfinex","SOLUSD",1721588956080,0.7937216,175.81,175.78,1.46900374]
["bitfinex","SOLUSD",1721588956411,0.7937216,175.81,175.78,0.34]
["bitfinex","SOLUSD",1721588959208,0.7937216,175.81,175.76,1.12901104]
["bitfinex","SOLUSD",1721588959209,0.7937216,175.81,175.79,0.17]
["bitfinex","SOLUSD",1721588959410,0.7937216,175.81,175.77,0.34]
["bitfinex","SOLUSD",1721588960202,0.7937216,175.81,175.78,0.17]
["bitfinex","SOLUSD",1721588960404,0.7937216,175.81,175.78,1.1290122]
["bitfinex","SOLUSD",1721588960620,0.7937216,175.81,175.79,0.34]
["bitfinex","SOLUSD",1721588961925,0.7937216,175.81,175.79,1.46901183]
["bitfinex","SOLUSD",1721588962213,0.7937216,175.81,175.79,0.34]
["bitfinex","SOLUSD",1721588963288,1.42201706,175.8,175.65,15.8252]
["bitfinex","SOLUSD",1721588963490,1.42201706,175.8,175.65,38.2052]
["bitfinex","SOLUSD",1721588963491,6.5829,175.78,175.65,38.2052]
["bitfinex","SOLUSD",1721588963720,5.6896,175.76,175.65,44.7375]
["bitfinex","SOLUSD",1721588963923,1.42272371,175.75,175.65,38.2052]
["bitfinex","SOLUSD",1721588964094,1.42270359,175.77,175.65,38.2052]
["bitfinex","SOLUSD",1721588964290,1.42270359,175.77,175.65,15.8252]
["bitfinex","SOLUSD",1721588964822,1.42248683,175.76,175.65,15.8252]
["bitfinex","SOLUSD",1721588965002,1.42248683,175.76,175.66,0.17]
["bitfinex","SOLUSD",1721588965203,7.32998351,175.76,175.66,0.17]
["bitfinex","SOLUSD",1721588965814,7.32998351,175.76,175.66,45.17]
["bitfinex","SOLUSD",1721588966001,7.32998351,175.76,175.67,0.17]
["bitfinex","SOLUSD",1721588966202,7.32998351,175.76,175.65,18.17793721]
["bitfinex","SOLUSD",1721588966898,6.5829,175.78,175.67,42.33]
["bitfinex","SOLUSD",1721588967108,6.5829,175.78,175.68,38.25978143]
["bitfinex","SOLUSD",1721588967693,6.5829,175.78,175.69,45.17]
["bitfinex","SOLUSD",1721588967914,6.5829,175.78,175.7,1.1296105]
["bitfinex","SOLUSD",1721588968097,6.5829,175.78,175.71,1.46961237]
["bitfinex","SOLUSD",1721588968917,6.5829,175.78,175.71,0.34]
["bitfinex","SOLUSD",1721588969119,6.5829,175.78,175.69,45.0]
["bitfinex","SOLUSD",1721588969120,6.5829,175.78,175.72,0.34]
["bitfinex","SOLUSD",1721588969303,6.5829,175.78,175.72,1.12964014]
["bitfinex","SOLUSD",1721588969504,6.5829,175.78,175.73,0.34]
["bitfinex","SOLUSD",1721588969712,0.7937216,175.81,175.74,1.12953078]
["bitfinex","SOLUSD",1721588970022,0.7937216,175.81,175.75,0.34]
["bitfinex","SOLUSD",1721588971308,0.7937216,175.81,175.75,42.67]
["bitfinex","SOLUSD",1721588971506,0.7937216,175.81,175.76,45.0]
["bitfinex","SOLUSD",1721588971707,0.7937216,175.81,175.77,0.34]
["bitfinex","SOLUSD",1721588971929,0.7937216,175.81,175.78,1.12820191]
["bitfinex","SOLUSD",1721588972225,0.7937216,175.81,175.79,0.34]
["bitfinex","SOLUSD",1721588972943,0.7937216,175.81,175.78,0.34]
["bitfinex","SOLUSD",1721588973113,0.7937216,175.81,175.79,0.34]
["bitfinex","SOLUSD",1721588973307,0.7937216,175.81,175.8,1.12822539]
["bitfinex","SOLUSD",1721588973614,0.7937216,175.81,175.8,1.46822539]
["bitfinex","SOLUSD",1721588974008,0.7937216,175.81,175.8,0.34]
["bitfinex","SOLUSD",1721588975301,0.7937216,175.81,175.75,25.2]
["bitfinex","SOLUSD",1721588975933,0.7937216,175.81,175.76,1.12884736]
["bitfinex","SOLUSD",1721588977030,0.7937216,175.81,175.72,20.0]
["bitfinex","SOLUSD",1721588977332,0.7937216,175.81,175.74,2.38088562]
["bitfinex","SOLUSD",1721588977530,0.7937216,175.81,175.75,1.29905206]
["bitfinex","SOLUSD",1721588977712,0.7937216,175.81,175.75,0.17]
["bitfinex","SOLUSD",1721588977915,0.7937216,175.81,175.72,20.0]
["bitfinex","SOLUSD",1721588978117,0.7937216,175.81,175.72,22.38970447]
["bitfinex","SOLUSD",1721588979348,0.7937216,175.81,175.73,0.17]
["bitfinex","SOLUSD",1721588979636,0.7937216,175.81,175.73,45.34]
["bitfinex","SOLUSD",1721588980018,0.7937216,175.81,175.76,25.2]
["bitfinex","SOLUSD",1721588980218,6.4825,175.88,175.77,63.59812466]
["bitfinex","SOLUSD",1721588980421,6.4825,175.88,175.77,83.59812466]
["bitfinex","SOLUSD",1721588980818,6.4825,175.88,175.77,46.46812466]
["bitfinex","SOLUSD",1721588981030,7.9040065,175.88,175.77,1.46812466]
["bitfinex","SOLUSD",1721588981207,7.9040065,175.88,175.77,0.34]
["bitfinex","SOLUSD",1721588981407,7.9040065,175.88,175.77,20.34]
["bitfinex","SOLUSD",1721588981620,6.4825,175.88,175.78,46.12832721]
["bitfinex","SOLUSD",1721588981817,6.4825,175.88,175.79,20.34]
["bitfinex","SOLUSD",1721588982010,7.90405959,175.88,175.8,45.0]
["bitfinex","SOLUSD",1721588982230,7.90405959,175.88,175.81,0.34]
["bitfinex","SOLUSD",1721588983511,13.80810743,175.88,175.81,0.34]
["bitfinex","SOLUSD",1721588983711,13.80810743,175.88,175.81,1.46861758]
["bitfinex","SOLUSD",1721588984016,13.80810743,175.88,175.81,0.34]
["bitfinex","SOLUSD",1721588984217,13.80810743,175.88,175.81,0.17]
["bitfinex","SOLUSD",1721588985213,5.6862,175.87,175.81,0.17]
["bitfinex","SOLUSD",1721588985529,1.42196422,175.86,175.81,0.17]
["bitfinex","SOLUSD",1721588985834,1.42194641,175.85,175.81,0.17]
["bitfinex","SOLUSD",1721588986745,1.42195009,175.84,175.81,0.17]
["bitfinex","SOLUSD",1721588986915,18.07254784,175.88,175.81,0.17]
["bitfinex","SOLUSD",1721588987909,1.42199564,175.87,175.81,0.17]
["bitfinex","SOLUSD",1721588988640,7.10809564,175.87,175.81,0.17]
["bitfinex","SOLUSD",1721588989226,1.42199564,175.87,175.8,45.0]
["bitfinex","SOLUSD",1721588989430,21.4824,175.85,175.67,31.2618]
["bitfinex","SOLUSD",1721588989632,27.1095166,175.84,175.67,31.2618]
["bitfinex","SOLUSD",1721588990213,27.1095166,175.84,175.69,22.4]
["bitfinex","SOLUSD",1721588990610,27.1095166,175.84,175.7,0.17]
["bitfinex","SOLUSD",1721588990847,5.6873,175.83,175.7,45.34]
["bitfinex","SOLUSD",1721588991175,1.42232657,175.82,175.7,45.34]
["bitfinex","SOLUSD",1721588991912,7.11012657,175.82,175.7,45.34]
["bitfinex","SOLUSD",1721588992340,15.4402,175.8,175.67,2.29548257]
["bitfinex","SOLUSD",1721588992525,1.42252452,175.79,175.66,15.4074]
["bitfinex","SOLUSD",1721588993050,1.42252452,175.79,175.66,32.5374]
["bitfinex","SOLUSD",1721588993339,1.42252452,175.79,175.67,1.13003583]
["bitfinex","SOLUSD",1721588993513,15.4402,175.8,175.68,17.13]
["bitfinex","SOLUSD",1721588993841,1.42218316,175.79,175.69,65.17]
["bitfinex","SOLUSD",1721588994141,15.4402,175.8,175.71,17.13]
["bitfinex","SOLUSD",1721588994319,6.0422,175.81,175.72,65.34]
["bitfinex","SOLUSD",1721588997583,6.0422,175.81,175.69,25.2]
["bitfinex","SOLUSD",1721588997882,7.11026904,175.8,175.71,1.12903521]
["bitfinex","SOLUSD",1721588998077,1.42249875,175.79,175.67,1.13030651]
["bitfinex","SOLUSD",1721588998277,1.42249875,175.79,175.68,1.13030596]
["bitfinex","SOLUSD",1721588998765,1.42249875,175.79,175.66,43.00683869]
["bitfinex","SOLUSD",1721588999157,1.42249773,175.78,175.66,43.00683869]
["bitfinex","SOLUSD",1721588999349,11.7301,175.81,175.66,43.00683869]
["bitfinex","SOLUSD",1721588999350,1.42249773,175.8,175.66,43.00683869]
["bitfinex","SOLUSD",1721588999547,11.7301,175.81,175.67,20.0]
["bitfinex","SOLUSD",1721588999548,1.42249795,175.79,175.67,20.0]
["bitfinex","SOLUSD",1721589000147,1.42249795,175.79,175.68,1.1302027]
["bitfinex","SOLUSD",1721589000349,1.42249795,175.79,175.69,0.17]
["bitfinex","SOLUSD",1721589000657,1.42245711,175.8,175.68,0.34]
["bitfinex","SOLUSD",1721589000858,7.46465609,175.81,175.68,17.47]
["bitfinex","SOLUSD",1721589001040,6.0422,175.81,175.7,52.33]
["bitfinex","SOLUSD",1721589001248,6.0422,175.81,175.71,20.34]
["bitfinex","SOLUSD",1721589001439,6.0422,175.81,175.71,65.34]
["bitfinex","SOLUSD",1721589002293,6.0422,175.81,175.72,17.13]
["bitfinex","SOLUSD",1721589002592,15.4402,175.84,175.74,42.33]
["bitfinex","SOLUSD",1721589002745,6.309,175.86,175.78,25.2]
["bitfinex","SOLUSD",1721589003054,6.309,175.86,175.79,20.34]
["bitfinex","SOLUSD",1721589003380,15.2651,175.89,175.8,46.12787089]
["bitfinex","SOLUSD",1721589003563,15.2651,175.89,175.81,0.34]
["bitfinex","SOLUSD",1721589003752,15.2651,175.89,175.81,20.34]
["bitfinex","SOLUSD",1721589003948,15.2651,175.89,175.82,46.12755391]
["bitfinex","SOLUSD",1721589004169,15.2651,175.89,175.83,0.34]
["bitfinex","SOLUSD",1721589004477,16.68650179,175.89,175.83,0.34]
["bitfinex","SOLUSD",1721589004940,15.2651,175.89,175.83,0.34]
["bitfinex","SOLUSD",1721589005144,15.2651,175.89,175.84,1.12755594]
["bitfinex","SOLUSD",1721589005343,15.2651,175.89,175.85,0.34]
["bitfinex","SOLUSD",1721589005542,15.2651,175.89,175.86,0.17]
["bitfinex","SOLUSD",1721589005771,16.68653582,175.89,175.86,0.17]
["bitfinex","SOLUSD",1721589005986,16.68653582,175.89,175.83,0.34]
["bitfinex","SOLUSD",1721589006477,16.68653582,175.89,175.74,31.04266082]
["bitfinex","SOLUSD",1721589006680,16.68653582,175.89,175.74,5.84266082]
["bitfinex","SOLUSD",1721589006856,6.309,175.88,175.74,5.84266082]
["bitfinex","SOLUSD",1721589007048,1.42201809,175.87,175.71,21.7563]
["bitfinex","SOLUSD",1721589007757,1.42201809,175.87,175.71,15.3959]
["bitfinex","SOLUSD",1721589008462,1.42201809,175.87,175.72,45.17]
["bitfinex","SOLUSD",1721589008769,7.7817463,175.95,175.72,45.17]
["bitfinex","SOLUSD",1721589008976,17.13,175.93,175.72,45.17]
["bitfinex","SOLUSD",1721589009173,1.03167239,175.92,175.72,45.17]
["bitfinex","SOLUSD",1721589009495,21.03167239,175.92,175.73,21.30762031]
["bitfinex","SOLUSD",1721589009791,20.86167239,175.92,175.74,45.17]
["bitfinex","SOLUSD",1721589009952,5.685,175.9,175.75,20.17]
["bitfinex","SOLUSD",1721589010150,6.54707239,175.89,175.76,45.17]
["bitfinex","SOLUSD",1721589010464,0.86167239,175.89,175.77,0.17]
["bitfinex","SOLUSD",1721589010650,0.86167239,175.89,175.77,1.30733961]
["bitfinex","SOLUSD",1721589010848,0.86167239,175.88,175.78,0.17]
["bitfinex","SOLUSD",1721589011056,0.86167239,175.92,175.79,1.13728755]
["bitfinex","SOLUSD",1721589011278,0.86167239,175.92,175.8,0.34]
["bitfinex","SOLUSD",1721589011481,0.86167239,175.92,175.8,62.47]
["bitfinex","SOLUSD",1721589011651,0.86167239,175.92,175.81,45.2]
["bitfinex","SOLUSD",1721589011978,0.86167239,175.93,175.82,45.34]
["bitfinex","SOLUSD",1721589012577,5.90989269,175.97,175.82,45.34]
["bitfinex","SOLUSD",1721589012578,5.90989269,175.97,175.85,25.2]
["bitfinex","SOLUSD",1721589012774,0.86167239,175.96,175.86,66.47677221]
["bitfinex","SOLUSD",1721589012948,6.309,176.0,175.86,66.47677221]
["bitfinex","SOLUSD",1721589012949,0.86167239,175.98,175.86,66.47677221]
["bitfinex","SOLUSD",1721589013261,0.86167239,175.98,175.86,82.47]
["bitfinex","SOLUSD",1721589013681,1.65539399,175.99,175.87,7.44560276]
["bitfinex","SOLUSD",1721589013876,1.65539399,175.99,175.88,45.34]
["bitfinex","SOLUSD",1721589014267,1.65539399,175.99,175.89,21.13658406]
["bitfinex","SOLUSD",1721589014469,0.7937216,175.99,175.9,45.34]
["bitfinex","SOLUSD",1721589015151,0.7937216,175.99,175.92,17.13]
["bitfinex","SOLUSD",1721589015355,0.7937216,175.99,175.94,25.2]
["bitfinex","SOLUSD",1721589015588,0.7937216,175.99,175.95,46.47622398]
["bitfinex","SOLUSD",1721589015759,0.7937216,175.99,175.96,1.13610675]
["bitfinex","SOLUSD",1721589016095,0.7937216,175.99,175.97,0.34]
["bitfinex","SOLUSD",1721589016283,0.7937216,175.99,175.98,1.13611978]
["bitfinex","SOLUSD",1721589016463,0.7937216,175.99,175.98,1.47611978]
["bitfinex","SOLUSD",1721589016776,7.17067239,176.07,175.98,1.47611978]
["bitfinex","SOLUSD",1721589016984,7.17067239,176.07,175.99,1.47609521]
["bitfinex","SOLUSD",1721589017160,12.85037239,176.07,175.99,0.34]
["bitfinex","SOLUSD",1721589017363,7.17067239,176.07,175.96,1.13628703]
["bitfinex","SOLUSD",1721589017573,5.6801,176.06,175.96,1.13628703]
["bitfinex","SOLUSD",1721589017893,5.6801,176.06,175.94,25.2]
["bitfinex","SOLUSD",1721589017894,0.86167239,176.05,175.94,25.2]
["bitfinex","SOLUSD",1721589018196,0.86167239,176.04,175.95,1.13634036]
["bitfinex","SOLUSD",1721589018394,0.86167239,176.04,175.94,25.2]
["bitfinex","SOLUSD",1721589018562,0.86167239,176.04,175.95,0.34]
["bitfinex","SOLUSD",1721589018769,0.86167239,176.06,175.96,1.13629424]
["bitfinex","SOLUSD",1721589018993,0.86167239,176.06,175.97,0.34]
["bitfinex","SOLUSD",1721589019180,0.86167239,176.06,175.98,0.17]
["bitfinex","SOLUSD",1721589019366,0.86167239,176.06,175.98,1.13621669]
["bitfinex","SOLUSD",1721589019569,0.86167239,176.06,175.99,0.34]
["bitfinex","SOLUSD",1721589020492,0.86167239,176.06,175.99,0.29000001]
["bitfinex","SOLUSD",1721589021166,6.309,176.07,175.99,0.29000001]
["bitfinex","SOLUSD",1721589022996,6.309,176.07,175.99,45.29000001]
["bitfinex","SOLUSD",1721589025996,0.86167239,176.06,175.99,45.12000001]
["bitfinex","SOLUSD",1721589026166,0.86167239,176.06,176.0,1.13610854]
["bitfinex","SOLUSD",1721589026567,0.86167239,176.06,175.95,6.4405]
["bitfinex","SOLUSD",1721589026783,0.86167239,176.06,175.95,2.34688428]
["bitfinex","SOLUSD",1721589026993,0.86167239,176.06,175.94,25.2]
["bitfinex","SOLUSD",1721589027178,5.6806,176.04,175.91,21.8364]
["bitfinex","SOLUSD",1721589027367,0.86167239,176.03,175.91,21.8364]
["bitfinex","SOLUSD",1721589027888,0.86167239,176.04,175.91,24.20125965]
["bitfinex","SOLUSD",1721589028473,16.2005,176.03,175.92,0.17]
["bitfinex","SOLUSD",1721589028868,0.86167239,176.02,175.92,0.17]
["bitfinex","SOLUSD",1721589029676,0.86167239,176.02,175.92,45.34]
["bitfinex","SOLUSD",1721589032004,0.86167239,176.02,175.92,0.34]
["bitfinex","SOLUSD",1721589033200,0.86167239,176.02,175.87,6.309]
["bitfinex","SOLUSD",1721589033201,12.2006,176.01,175.87,6.309]
["bitfinex","SOLUSD",1721589033389,0.86167239,176.0,175.88,8.1485402]
["bitfinex","SOLUSD",1721589033584,0.86167239,176.0,175.88,2.30587938]
["bitfinex","SOLUSD",1721589033880,6.54347239,176.0,175.87,6.309]
["bitfinex","SOLUSD",1721589034210,6.54347239,176.0,175.86,41.3962]
["bitfinex","SOLUSD",1721589035289,6.54347239,176.0,175.87,45.0]
["bitfinex","SOLUSD",1721589035490,0.86167239,176.0,175.88,0.17]
["bitfinex","SOLUSD",1721589035679,0.86167239,176.0,175.87,0.17]
["bitfinex","SOLUSD",1721589036116,5.6829,175.97,175.87,1.13671577]
["bitfinex","SOLUSD",1721589036299,0.86167239,175.96,175.87,1.13671577]
["bitfinex","SOLUSD",1721589036501,0.86167239,175.95,175.86,22.35]
["bitfinex","SOLUSD",1721589036689,6.4657,175.94,175.83,23.48694154]
["bitfinex","SOLUSD",1721589036892,0.86167239,175.93,175.83,22.35]
["bitfinex","SOLUSD",1721589037087,0.86167239,175.92,175.83,22.35]
["bitfinex","SOLUSD",1721589038317,0.86167239,175.92,175.81,2.31826182]
["bitfinex","SOLUSD",1721589038521,15.7339,175.91,175.79,25.16]
["bitfinex","SOLUSD",1721589038702,0.86167239,175.9,175.79,25.16]
["bitfinex","SOLUSD",1721589038920,0.86167239,175.89,175.79,25.16]
["bitfinex","SOLUSD",1721589039633,0.86167239,175.89,175.79,27.50773125]
["bitfinex","SOLUSD",1721589039824,0.86167239,175.9,175.79,27.50773125]
["bitfinex","SOLUSD",1721589040505,0.86167239,175.89,175.8,0.34]
["bitfinex","SOLUSD",1721589041005,0.86167239,175.89,175.79,27.50773125]
["bitfinex","SOLUSD",1721589041434,0.86167239,175.89,175.8,1.13729961]
["bitfinex","SOLUSD",1721589041634,6.4332,175.88,175.75,45.16]
["bitfinex","SOLUSD",1721589041811,0.86167239,175.87,175.75,25.16]
["bitfinex","SOLUSD",1721589043748,0.86167239,175.87,175.76,6.6032]
["bitfinex","SOLUSD",1721589044257,0.86167239,175.87,175.76,0.17]
["bitfinex","SOLUSD",1721589044560,15.043,175.86,175.76,0.17]
["bitfinex","SOLUSD",1721589044720,0.86167239,175.85,175.76,0.17]
["bitfinex","SOLUSD",1721589045450,0.86167239,175.85,175.73,2.30433934]
["bitfinex","SOLUSD",1721589045657,6.54827239,175.85,175.71,31.46572073]
["bitfinex","SOLUSD",1721589046352,12.1201,175.84,175.71,31.46572073]
["bitfinex","SOLUSD",1721589046581,6.54907239,175.83,175.67,25.16]
["bitfinex","SOLUSD",1721589046868,15.90467239,175.82,175.66,6.30572073]
["bitfinex","SOLUSD",1721589047033,6.4332,175.79,175.66,6.30572073]
["bitfinex","SOLUSD",1721589047223,0.86167239,175.78,175.66,6.30572073]
["bitfinex","SOLUSD",1721589048724,0.86167239,175.78,175.66,12.73892073]
["bitfinex","SOLUSD",1721589049340,0.86167239,175.78,175.67,0.34]
["bitfinex","SOLUSD",1721589049544,0.86167239,175.78,175.67,0.17]
["bitfinex","SOLUSD",1721589049926,0.86167239,175.78,175.66,0.17]
["bitfinex","SOLUSD",1721589050929,0.86167239,175.78,175.66,0.34]
["bitfinex","SOLUSD",1721589053239,6.55057239,175.78,175.66,0.34]
["bitfinex","SOLUSD",1721589053528,0.86167239,175.78,175.66,0.34]
["bitfinex","SOLUSD",1721589053892,6.55057239,175.78,175.66,0.34]
["bitfinex","SOLUSD",1721589055162,21.4762,175.77,175.62,6.30572073]
["bitfinex","SOLUSD",1721589055362,5.6902,175.74,175.59,42.29]
["bitfinex","SOLUSD",1721589055562,0.86167239,175.73,175.59,42.29]
["bitfinex","SOLUSD",1721589056587,0.86167239,175.72,175.59,42.29]
["bitfinex","SOLUSD",1721589057159,0.86167239,175.72,175.59,27.44697929]
["bitfinex","SOLUSD",1721589057361,6.5127,175.71,175.59,44.57697929]
["bitfinex","SOLUSD",1721589057666,35.043,175.77,175.59,44.57697929]
["bitfinex","SOLUSD",1721589057667,6.5127,175.75,175.67,42.29]
["bitfinex","SOLUSD",1721589057884,6.5127,175.75,175.68,21.13791669]
["bitfinex","SOLUSD",1721589058191,6.5127,175.75,175.72,22.39]
["bitfinex","SOLUSD",1721589058405,6.5127,175.75,175.73,1.47794991]
["bitfinex","SOLUSD",1721589058763,6.5127,175.75,175.73,1.47793422]
["bitfinex","SOLUSD",1721589058966,6.5127,175.75,175.74,1.13795043]
["bitfinex","SOLUSD",1721589059164,6.5127,175.75,175.74,0.34]
["bitfinex","SOLUSD",1721589059587,6.5127,175.8,175.74,0.34]
["bitfinex","SOLUSD",1721589059790,6.5127,175.8,175.78,22.39]
["bitfinex","SOLUSD",1721589059972,15.3241,175.82,175.79,0.34]
["bitfinex","SOLUSD",1721589061300,0.86167239,175.81,175.79,0.34]
["bitfinex","SOLUSD",1721589061803,15.3241,175.82,175.79,0.17]
["bitfinex","SOLUSD",1721589062003,15.3241,175.82,175.79,0.34]
["bitfinex","SOLUSD",1721589064796,0.86167239,175.81,175.79,0.34]
["bitfinex","SOLUSD",1721589064980,0.86167239,175.81,175.75,1.13757005]
["bitfinex","SOLUSD",1721589065889,15.3241,175.82,175.73,39.48365053]
["bitfinex","SOLUSD",1721589066080,15.3241,175.82,175.76,1.13773843]
["bitfinex","SOLUSD",1721589066401,15.3241,175.82,175.73,22.35365053]
["bitfinex","SOLUSD",1721589066599,15.3241,175.82,175.74,45.34]
["bitfinex","SOLUSD",1721589067118,0.86167239,175.81,175.75,1.13770739]
["bitfinex","SOLUSD",1721589067276,0.86167239,175.81,175.72,6.30572073]
["bitfinex","SOLUSD",1721589067277,0.86167239,175.81,175.73,1.13778146]
["bitfinex","SOLUSD",1721589067477,16.18577239,175.82,175.74,1.13773688]
["bitfinex","SOLUSD",1721589067788,16.18577239,175.82,175.71,1.13769816]
["bitfinex","SOLUSD",1721589068290,16.18577239,175.82,175.71,46.13769816]
["bitfinex","SOLUSD",1721589068495,16.18577239,175.82,175.72,0.34]
["bitfinex","SOLUSD",1721589069099,21.87347239,175.82,175.72,1.13784021]
["bitfinex","SOLUSD",1721589069287,16.18577239,175.82,175.7,2.30088533]
["bitfinex","SOLUSD",1721589069485,16.18577239,175.82,175.69,37.13]
["bitfinex","SOLUSD",1721589069999,16.18577239,175.82,175.69,17.13]
["bitfinex","SOLUSD",1721589070310,16.18577239,175.82,175.7,45.0]
["bitfinex","SOLUSD",1721589070479,16.18577239,175.82,175.71,0.34]
["bitfinex","SOLUSD",1721589070678,22.08236761,175.82,175.71,0.34]
["bitfinex","SOLUSD",1721589070898,22.08236761,175.82,175.68,25.17]
["bitfinex","SOLUSD",1721589071211,5.6886,175.79,175.68,25.17]
["bitfinex","SOLUSD",1721589071421,0.86167239,175.78,175.68,25.17]
["bitfinex","SOLUSD",1721589071589,5.6892,175.77,175.67,1.1380654]
["bitfinex","SOLUSD",1721589071779,5.6892,175.77,175.64,25.17]
["bitfinex","SOLUSD",1721589071780,6.86597239,175.76,175.68,1.13816996]
["bitfinex","SOLUSD",1721589071981,6.0043,175.76,175.64,42.3]
["bitfinex","SOLUSD",1721589072176,0.86167239,175.75,175.65,20.0]
["bitfinex","SOLUSD",1721589072376,0.86167239,175.75,175.65,37.13]
["bitfinex","SOLUSD",1721589072590,0.86167239,175.75,175.65,17.13]
["bitfinex","SOLUSD",1721589073380,0.86167239,175.75,175.66,45.34]
["bitfinex","SOLUSD",1721589073697,0.86167239,175.75,175.66,45.0]
["bitfinex","SOLUSD",1721589073897,0.86167239,175.75,175.65,45.0]
["bitfinex","SOLUSD",1721589074094,16.4187,175.74,175.64,2.2888977]
["bitfinex","SOLUSD",1721589074302,0.86167239,175.73,175.61,25.17]
["bitfinex","SOLUSD",1721589074508,6.55247239,175.73,175.61,25.17]
["bitfinex","SOLUSD",1721589074811,6.55247239,175.73,175.61,27.51636]
["bitfinex","SOLUSD",1721589075798,0.86167239,175.73,175.61,27.51636]
["bitfinex","SOLUSD",1721589076713,6.55217239,175.73,175.61,25.17]
["bitfinex","SOLUSD",1721589077600,6.55217239,175.73,175.62,0.34]
["bitfinex","SOLUSD",1721589077804,6.55217239,175.73,175.62,45.34]
["bitfinex","SOLUSD",1721589078198,6.5224,175.72,175.58,7.44422251]
["bitfinex","SOLUSD",1721589078417,6.55297239,175.71,175.58,7.44422251]
["bitfinex","SOLUSD",1721589078704,6.5224,175.72,175.58,7.44422251]
["bitfinex","SOLUSD",1721589078705,0.86167239,175.7,175.58,7.44422251]
["bitfinex","SOLUSD",1721589079108,0.86167239,175.7,175.58,6.30572073]
["bitfinex","SOLUSD",1721589079309,0.86167239,175.7,175.59,1.13869556]
["bitfinex","SOLUSD",1721589079710,0.86167239,175.7,175.6,0.34]
["bitfinex","SOLUSD",1721589080702,15.3938,175.69,175.6,0.17]
["bitfinex","SOLUSD",1721589080894,0.86167239,175.68,175.6,0.17]
["bitfinex","SOLUSD",1721589081092,0.86167239,175.67,175.6,0.17]
["bitfinex","SOLUSD",1721589081888,6.6284,175.66,175.6,0.17]
["bitfinex","SOLUSD",1721589082112,0.86167239,175.65,175.6,0.17]
["bitfinex","SOLUSD",1721589082313,0.86167239,175.64,175.6,0.17]
["bitfinex","SOLUSD",1721589082520,0.86167239,175.64,175.59,0.17]
["bitfinex","SOLUSD",1721589083103,0.86167239,175.64,175.55,23.2237216]
["bitfinex","SOLUSD",1721589083415,0.86167239,175.64,175.55,0.7937216]
["bitfinex","SOLUSD",1721589083627,15.3137,175.63,175.55,0.7937216]
["bitfinex","SOLUSD",1721589083799,6.55577239,175.62,175.55,0.7937216]
["bitfinex","SOLUSD",1721589084008,6.6284,175.61,175.55,0.7937216]
["bitfinex","SOLUSD",1721589084246,0.86167239,175.6,175.55,0.7937216]
["bitfinex","SOLUSD",1721589085436,15.3137,175.59,175.55,0.7937216]
["bitfinex","SOLUSD",1721589085747,5.6958,175.57,175.55,0.7937216]
["bitfinex","SOLUSD",1721589086034,0.86167239,175.56,175.55,0.7937216]
["bitfinex","SOLUSD",1721589086214,0.86167239,175.57,175.55,0.7937216]
["bitfinex","SOLUSD",1721589086404,6.6284,175.61,175.55,0.7937216]
["bitfinex","SOLUSD",1721589086603,6.6284,175.61,175.56,1.13892654]
["bitfinex","SOLUSD",1721589086801,6.6284,175.61,175.55,1.9327751]
["bitfinex","SOLUSD",1721589087221,6.6284,175.61,175.55,0.7937216]
["bitfinex","SOLUSD",1721589087625,0.86167239,175.6,175.56,0.34]
["bitfinex","SOLUSD",1721589088011,0.86167239,175.6,175.56,0.17]
["bitfinex","SOLUSD",1721589088211,0.86167239,175.6,175.55,0.7937216]
["bitfinex","SOLUSD",1721589089115,15.3137,175.59,175.55,0.7937216]
["bitfinex","SOLUSD",1721589089315,0.86167239,175.58,175.55,0.7937216]
["bitfinex","SOLUSD",1721589089540,0.86167239,175.57,175.55,0.7937216]
["bitfinex","SOLUSD",1721589090044,6.6284,175.56,175.46,2.33876158]
["bitfinex","SOLUSD",1721589090232,0.86167239,175.55,175.43,22.43]
["bitfinex","SOLUSD",1721589090415,0.86167239,175.54,175.43,22.43]
["bitfinex","SOLUSD",1721589091124,0.86167239,175.54,175.42,2.29611937]
["bitfinex","SOLUSD",1721589091430,0.86167239,175.54,175.42,29.0584]
["bitfinex","SOLUSD",1721589091746,5.6975,175.52,175.42,22.43]
["bitfinex","SOLUSD",1721589091910,0.86167239,175.51,175.39,22.43]
["bitfinex","SOLUSD",1721589092115,6.55937239,175.51,175.39,22.43]
["bitfinex","SOLUSD",1721589092318,0.86167239,175.51,175.4,1.13997221]
["bitfinex","SOLUSD",1721589092624,0.86167239,175.51,175.39,22.43]
["bitfinex","SOLUSD",1721589092953,6.55937239,175.51,175.39,24.72036108]
["bitfinex","SOLUSD",1721589093153,6.6284,175.5,175.39,22.43]
["bitfinex","SOLUSD",1721589093449,0.86167239,175.49,175.4,20.0]
["bitfinex","SOLUSD",1721589093744,0.86167239,175.48,175.4,20.0]
["bitfinex","SOLUSD",1721589094035,0.86167239,175.48,175.39,22.43]
["bitfinex","SOLUSD",1721589094952,0.86167239,175.48,175.37,0.7937216]
["bitfinex","SOLUSD",1721589095140,0.86167239,175.48,175.38,1.14025283]
["bitfinex","SOLUSD",1721589095323,0.86167239,175.48,175.39,1.1400401]
["bitfinex","SOLUSD",1721589095813,0.86167239,175.48,175.37,0.7937216]
["bitfinex","SOLUSD",1721589096339,0.86167239,175.48,175.37,45.7937216]
["bitfinex","SOLUSD",1721589096546,0.86167239,175.48,175.38,0.34]
["bitfinex","SOLUSD",1721589096746,0.86167239,175.48,175.38,1.48008471]
["bitfinex","SOLUSD",1721589097125,0.86167239,175.48,175.38,23.91008471]
["bitfinex","SOLUSD",1721589097443,0.86167239,175.48,175.39,45.0]
["bitfinex","SOLUSD",1721589097654,0.86167239,175.48,175.4,0.34]
["bitfinex","SOLUSD",1721589097945,16.033,175.47,175.4,0.34]
["bitfinex","SOLUSD",1721589098155,0.86167239,175.46,175.4,0.34]
["bitfinex","SOLUSD",1721589098313,0.86167239,175.45,175.37,0.7937216]
["bitfinex","SOLUSD",1721589098515,6.2608,175.44,175.37,0.7937216]
["bitfinex","SOLUSD",1721589098715,0.86167239,175.43,175.37,0.7937216]
["bitfinex","SOLUSD",1721589098969,0.86167239,175.42,175.37,0.7937216]
["bitfinex","SOLUSD",1721589100060,0.86167239,175.41,175.37,0.7937216]
["bitfinex","SOLUSD",1721589100260,0.86167239,175.43,175.37,0.7937216]
["bitfinex","SOLUSD",1721589100489,16.033,175.47,175.41,22.43]
["bitfinex","SOLUSD",1721589100637,6.2608,175.49,175.42,46.30987585]
["bitfinex","SOLUSD",1721589100974,6.2608,175.49,175.43,0.17]
["bitfinex","SOLUSD",1721589101346,6.2608,175.49,175.44,22.43]
["bitfinex","SOLUSD",1721589101670,6.2608,175.49,175.45,45.34]
["bitfinex","SOLUSD",1721589102580,15.3578,175.56,175.46,1.13964154]
["bitfinex","SOLUSD",1721589102735,15.3578,175.56,175.47,0.34]
["bitfinex","SOLUSD",1721589102736,0.86167239,175.56,175.47,0.34]
["bitfinex","SOLUSD",1721589102938,0.86167239,175.56,175.47,46.47949082]
["bitfinex","SOLUSD",1721589103471,0.86167239,175.56,175.47,45.34]
["bitfinex","SOLUSD",1721589103644,0.86167239,175.56,175.47,0.34]
["bitfinex","SOLUSD",1721589104647,6.55777239,175.56,175.47,0.17]
["bitfinex","SOLUSD",1721589105256,0.86167239,175.56,175.47,0.17]
["bitfinex","SOLUSD",1721589106347,32.4878,175.55,175.41,6.2334985]
["bitfinex","SOLUSD",1721589106553,32.4878,175.55,175.37,0.7937216]
["bitfinex","SOLUSD",1721589106554,23.438,175.53,175.37,0.7937216]
["bitfinex","SOLUSD",1721589106770,37.99167239,175.52,175.37,0.7937216]
["bitfinex","SOLUSD",1721589106976,5.6983,175.5,175.38,1.14028545]
["bitfinex","SOLUSD",1721589107259,0.86167239,175.49,175.38,1.14028545]
["bitfinex","SOLUSD",1721589107472,0.86167239,175.48,175.38,1.14028545]
["bitfinex","SOLUSD",1721589108084,0.86167239,175.48,175.37,0.7937216]
["bitfinex","SOLUSD",1721589108379,0.86167239,175.48,175.37,1.93392915]
["bitfinex","SOLUSD",1721589108578,21.6658,175.47,175.37,0.7937216]
["bitfinex","SOLUSD",1721589108882,0.86167239,175.46,175.37,0.7937216]
["bitfinex","SOLUSD",1721589109067,0.86167239,175.45,175.37,0.7937216]
["bitfinex","SOLUSD",1721589110074,0.86167239,175.45,175.38,0.34]
["bitfinex","SOLUSD",1721589111149,0.86167239,175.45,175.37,0.7937216]
["bitfinex","SOLUSD",1721589111551,6.56127239,175.45,175.37,0.7937216]
["bitfinex","SOLUSD",1721589112285,5.7,175.44,175.37,0.7937216]
["bitfinex","SOLUSD",1721589112458,0.86167239,175.43,175.37,0.7937216]
["bitfinex","SOLUSD",1721589112779,0.86167239,175.42,175.37,0.7937216]
["bitfinex","SOLUSD",1721589114758,0.86167239,175.42,175.38,0.17]
["bitfinex","SOLUSD",1721589115468,0.86167239,175.42,175.37,0.7937216]
["bitfinex","SOLUSD",1721589115985,5.7016,175.39,175.37,0.7937216]
["bitfinex","SOLUSD",1721589116155,0.86167239,175.38,175.37,0.7937216]
["bitfinex","SOLUSD",1721589117252,0.86167239,175.4,175.37,0.7937216]
["bitfinex","SOLUSD",1721589117479,0.86167239,175.39,175.37,0.7937216]
["bitfinex","SOLUSD",1721589118353,5.89425632,175.43,175.37,0.7937216]
["bitfinex","SOLUSD",1721589118354,6.94877239,175.38,175.37,0.7937216]
["bitfinex","SOLUSD",1721589119453,12.65067239,175.38,175.37,0.7937216]
["bitfinex","SOLUSD",1721589119754,6.94877239,175.38,175.37,0.7937216]
["bitfinex","SOLUSD",1721589120383,0.86167239,175.38,175.37,0.7937216]
["bitfinex","SOLUSD",1721589120588,0.86167239,175.4,175.37,0.7937216]
["bitfinex","SOLUSD",1721589120883,5.7019,175.38,175.37,0.7937216]
["bitfinex","SOLUSD",1721589121074,0.86167239,175.39,175.37,0.7937216]
["bitfinex","SOLUSD",1721589122086,0.86167239,175.38,175.37,0.7937216]
["bitfinex","SOLUSD",1721589122285,0.86167239,175.41,175.37,0.7937216]
["bitfinex","SOLUSD",1721589123165,0.86167239,175.42,175.38,0.17]
["bitfinex","SOLUSD",1721589123664,0.86167239,175.42,175.38,0.34]
["bitfinex","SOLUSD",1721589123866,5.89425632,175.43,175.38,1.48029862]
["bitfinex","SOLUSD",1721589124179,0.86167239,175.42,175.38,0.34]
["bitfinex","SOLUSD",1721589124388,0.86167239,175.42,175.38,0.17]
["bitfinex","SOLUSD",1721589124560,0.86167239,175.42,175.38,1.48037836]
["bitfinex","SOLUSD",1721589125462,2.35736873,175.56,175.38,1.48037836]
["bitfinex","SOLUSD",1721589125463,0.86167239,175.46,175.38,1.48037836]
["bitfinex","SOLUSD",1721589125696,0.86167239,175.5,175.38,0.34]
["bitfinex","SOLUSD",1721589125862,6.55977239,175.5,175.38,0.34]
["bitfinex","SOLUSD",1721589126202,0.86167239,175.5,175.38,0.34]
["bitfinex","SOLUSD",1721589127083,0.86167239,175.5,175.38,1.48004085]
["bitfinex","SOLUSD",1721589127401,0.86167239,175.5,175.38,21.48004085]
["bitfinex","SOLUSD",1721589127577,0.86167239,175.5,175.39,45.0]
["bitfinex","SOLUSD",1721589127754,0.86167239,175.5,175.4,21.47992544]
["bitfinex","SOLUSD",1721589127958,0.86167239,175.52,175.41,45.0]
["bitfinex","SOLUSD",1721589128188,257.3,175.53,175.42,1.47985601]
["bitfinex","SOLUSD",1721589128189,0.86167239,175.51,175.42,1.47985601]
["bitfinex","SOLUSD",1721589128381,0.86167239,175.51,175.44,15.972]
["bitfinex","SOLUSD",1721589128694,0.86167239,175.51,175.45,46.47975205]
["bitfinex","SOLUSD",1721589128868,0.86167239,175.51,175.45,45.34]
["bitfinex","SOLUSD",1721589129077,5.6973,175.52,175.45,45.17]
["bitfinex","SOLUSD",1721589129278,0.86167239,175.51,175.38,15.972]
["bitfinex","SOLUSD",1721589129489,0.86167239,175.51,175.39,1.14016461]
["bitfinex","SOLUSD",1721589130510,0.86167239,175.5,175.39,1.14016461]
["bitfinex","SOLUSD",1721589130807,20.0,175.54,175.39,1.14016461]
["bitfinex","SOLUSD",1721589130808,0.86167239,175.53,175.4,0.34]
["bitfinex","SOLUSD",1721589131106,5.6973,175.52,175.4,0.34]
["bitfinex","SOLUSD",1721589131319,0.86167239,175.51,175.4,0.34]
["bitfinex","SOLUSD",1721589131480,0.86167239,175.52,175.42,31.3398]
["bitfinex","SOLUSD",1721589131824,0.86167239,175.55,175.43,46.47963778]
["bitfinex","SOLUSD",1721589131976,0.86167239,175.54,175.43,46.47963778]
["bitfinex","SOLUSD",1721589133287,0.86167239,175.54,175.43,45.34]
["bitfinex","SOLUSD",1721589134517,0.86167239,175.54,175.44,1.13966031]
["bitfinex","SOLUSD",1721589134689,0.86167239,175.54,175.45,0.34]
["bitfinex","SOLUSD",1721589135106,0.86167239,175.54,175.45,0.17]
["bitfinex","SOLUSD",1721589135309,0.86167239,175.54,175.44,0.34]
["bitfinex","SOLUSD",1721589135520,5.88972503,175.53,175.44,1.47975077]
["bitfinex","SOLUSD",1721589135708,0.86167239,175.52,175.44,1.47975077]
["bitfinex","SOLUSD",1721589136520,5.88972503,175.53,175.46,15.0269]
["bitfinex","SOLUSD",1721589136725,0.86167239,175.55,175.47,46.47952858]
["bitfinex","SOLUSD",1721589136896,0.86167239,175.54,175.47,46.47952858]
["bitfinex","SOLUSD",1721589137232,5.89136685,175.56,175.47,46.47952858]
["bitfinex","SOLUSD",1721589137392,0.86167239,175.55,175.47,46.47952858]
["bitfinex","SOLUSD",1721589137599,0.86167239,175.55,175.47,45.34]
["bitfinex","SOLUSD",1721589138697,0.86167239,175.55,175.48,1.13953136]
["bitfinex","SOLUSD",1721589138999,6.75303924,175.56,175.49,0.34]
["bitfinex","SOLUSD",1721589139199,5.89136685,175.56,175.5,24.79004095]
["bitfinex","SOLUSD",1721589139432,0.86167239,175.64,175.52,15.0269]
["bitfinex","SOLUSD",1721589139721,5.89559812,175.63,175.53,46.47905329]
["bitfinex","SOLUSD",1721589139932,0.86167239,175.62,175.53,46.47905329]
["bitfinex","SOLUSD",1721589140621,0.86167239,175.62,175.53,45.34]
["bitfinex","SOLUSD",1721589141013,0.86167239,175.62,175.54,1.13901084]
["bitfinex","SOLUSD",1721589141219,0.86167239,175.62,175.55,0.34]
["bitfinex","SOLUSD",1721589141734,0.86167239,175.62,175.55,0.17]
["bitfinex","SOLUSD",1721589142111,0.86167239,175.62,175.54,0.34]
["bitfinex","SOLUSD",1721589142519,5.89559812,175.63,175.55,1.13897009]
["bitfinex","SOLUSD",1721589142838,5.895921,175.66,175.56,0.34]
["bitfinex","SOLUSD",1721589143335,0.86167239,175.65,175.56,0.34]
["bitfinex","SOLUSD",1721589144937,5.895921,175.66,175.57,7.16246334]
["bitfinex","SOLUSD",1721589145121,0.86167239,175.69,175.58,122.8079]
["bitfinex","SOLUSD",1721589145440,5.89495518,175.69,175.59,1.13853795]
["bitfinex","SOLUSD",1721589145628,0.86167239,175.71,175.59,1.13853795]
["bitfinex","SOLUSD",1721589145629,0.86167239,175.71,175.6,0.34]
["bitfinex","SOLUSD",1721589146018,5.89463206,175.71,175.6,0.34]
["bitfinex","SOLUSD",1721589146336,5.89463206,175.71,175.58,122.4679]
["bitfinex","SOLUSD",1721589146337,0.86167239,175.7,175.61,0.17]
["bitfinex","SOLUSD",1721589146637,0.86167239,175.7,175.59,0.34]
["bitfinex","SOLUSD",1721589147639,0.86167239,175.7,175.6,1.13853582]
["bitfinex","SOLUSD",1721589147841,0.86167239,175.7,175.61,0.34]
["bitfinex","SOLUSD",1721589149321,0.86167239,175.7,175.58,60.3279]
["bitfinex","SOLUSD",1721589149636,5.6918,175.69,175.58,15.0579]
["bitfinex","SOLUSD",1721589149844,0.86167239,175.68,175.58,15.0579]
["bitfinex","SOLUSD",1721589150138,0.86167239,175.67,175.58,15.0579]
["bitfinex","SOLUSD",1721589150938,6.55417239,175.67,175.58,15.0579]
["bitfinex","SOLUSD",1721589151133,0.86167239,175.66,175.58,15.0579]
["bitfinex","SOLUSD",1721589151511,0.86167239,175.66,175.59,45.34]
["bitfinex","SOLUSD",1721589152021,6.55457239,175.66,175.58,15.0579]
["bitfinex","SOLUSD",1721589152223,0.86167239,175.66,175.58,15.0579]
["bitfinex","SOLUSD",1721589152549,0.86167239,175.69,175.58,15.0579]
["bitfinex","SOLUSD",1721589152847,0.86167239,175.69,175.59,1.13896946]
["bitfinex","SOLUSD",1721589153346,0.86167239,175.69,175.59,46.13896946]
["bitfinex","SOLUSD",1721589153542,0.86167239,175.69,175.6,0.34]
["bitfinex","SOLUSD",1721589154527,0.86167239,175.69,175.58,15.0579]
["bitfinex","SOLUSD",1721589155345,5.6935,175.64,175.53,15.0579]
["bitfinex","SOLUSD",1721589155543,0.86167239,175.63,175.53,15.0579]
["bitfinex","SOLUSD",1721589156112,6.55547239,175.63,175.53,15.0579]
["bitfinex","SOLUSD",1721589156343,6.75688145,175.63,175.49,16.419]
["bitfinex","SOLUSD",1721589156516,20.0,175.62,175.49,16.419]
["bitfinex","SOLUSD",1721589156723,5.6952,175.59,175.49,16.419]
["bitfinex","SOLUSD",1721589156927,0.86167239,175.58,175.44,16.419]
["bitfinex","SOLUSD",1721589157125,37.14,175.62,175.44,16.419]
["bitfinex","SOLUSD",1721589157126,0.86167239,175.57,175.44,16.419]
["bitfinex","SOLUSD",1721589158318,5.6963,175.56,175.44,16.419]
["bitfinex","SOLUSD",1721589158528,0.86167239,175.55,175.44,16.419]
["bitfinex","SOLUSD",1721589158727,0.86167239,175.54,175.44,16.419]
["bitfinex","SOLUSD",1721589160430,6.55847239,175.54,175.44,16.419]
["bitfinex","SOLUSD",1721589160937,6.55847239,175.54,175.45,45.0]
["bitfinex","SOLUSD",1721589161547,6.55847239,175.54,175.46,0.17]
["bitfinex","SOLUSD",1721589161724,5.697,175.53,175.46,0.17]
["bitfinex","SOLUSD",1721589161915,0.86167239,175.52,175.46,0.17]
["bitfinex","SOLUSD",1721589162118,0.86167239,175.51,175.46,0.17]
["bitfinex","SOLUSD",1721589163246,0.86167239,175.5,175.41,25.27]
["bitfinex","SOLUSD",1721589163458,0.86167239,175.55,175.39,22.7197]
["bitfinex","SOLUSD",1721589163765,5.6974,175.52,175.4,1.14007151]
["bitfinex","SOLUSD",1721589163923,0.86167239,175.51,175.4,1.14007151]
["bitfinex","SOLUSD",1721589164432,0.86167239,175.51,175.41,0.34]
["bitfinex","SOLUSD",1721589164934,0.86167239,175.5,175.41,0.34]
["bitfinex","SOLUSD",1721589165336,0.86167239,175.5,175.39,16.5134]
["bitfinex","SOLUSD",1721589166024,5.6983,175.49,175.39,16.5134]
["bitfinex","SOLUSD",1721589166228,0.86167239,175.48,175.39,16.5134]
["bitfinex","SOLUSD",1721589166759,6.74852951,175.48,175.4,0.34]
["bitfinex","SOLUSD",1721589167524,6.74852951,175.48,175.37,0.7937216]
["bitfinex","SOLUSD",1721589167525,0.86167239,175.47,175.37,0.7937216]
["bitfinex","SOLUSD",1721589167724,6.0813,175.46,175.37,0.7937216]
["bitfinex","SOLUSD",1721589167944,0.86167239,175.45,175.37,0.7937216]
["bitfinex","SOLUSD",1721589168958,0.86167239,175.45,175.38,0.17]
["bitfinex","SOLUSD",1721589169163,0.86167239,175.45,175.38,1.31035345]
["bitfinex","SOLUSD",1721589169462,0.86167239,175.44,175.39,0.17]
["bitfinex","SOLUSD",1721589169620,0.86167239,175.47,175.39,0.17]
["bitfinex","SOLUSD",1721589170040,0.86167239,175.47,175.38,0.34]
["bitfinex","SOLUSD",1721589170264,0.86167239,175.47,175.38,1.48024888]
["bitfinex","SOLUSD",1721589171131,0.86167239,175.47,175.38,0.34]
["bitfinex","SOLUSD",1721589171329,6.56067239,175.47,175.38,0.34]
["bitfinex","SOLUSD",1721589171533,5.6994,175.46,175.38,0.17]
["bitfinex","SOLUSD",1721589171840,0.86167239,175.45,175.38,0.17]
["bitfinex","SOLUSD",1721589172028,0.86167239,175.47,175.38,0.34]
["bitfinex","SOLUSD",1721589172353,0.86167239,175.47,175.38,1.48016306]
["bitfinex","SOLUSD",1721589172555,0.86167239,175.47,175.38,0.34]
["bitfinex","SOLUSD",1721589172849,6.56057239,175.47,175.38,0.34]
["bitfinex","SOLUSD",1721589173450,0.86167239,175.47,175.38,1.48026674]
["bitfinex","SOLUSD",1721589176836,5.88483955,175.46,175.38,1.48026674]
["bitfinex","SOLUSD",1721589177041,0.86167239,175.45,175.38,1.48026674]
["bitfinex","SOLUSD",1721589177357,6.74651194,175.46,175.38,0.34]
["bitfinex","SOLUSD",1721589177650,5.88373928,175.49,175.39,1.13996631]
["bitfinex","SOLUSD",1721589177853,0.86167239,175.48,175.4,0.34]
["bitfinex","SOLUSD",1721589178438,0.86167239,175.48,175.4,0.17]
["bitfinex","SOLUSD",1721589178661,5.699,175.47,175.4,0.17]
["bitfinex","SOLUSD",1721589178868,0.86167239,175.46,175.4,0.17]
["bitfinex","SOLUSD",1721589179070,0.86167239,175.45,175.4,0.17]
["bitfinex","SOLUSD",1721589180049,11.58233928,175.49,175.39,0.34]
["bitfinex","SOLUSD",1721589181272,0.86167239,175.48,175.4,6.2672]
["bitfinex","SOLUSD",1721589181571,0.86167239,175.48,175.41,46.47996693]
["bitfinex","SOLUSD",1721589184477,0.86167239,175.48,175.41,45.34]
["bitfinex","SOLUSD",1721589184976,0.86167239,175.48,175.41,46.48004645]
["bitfinex","SOLUSD",1721589185641,0.86167239,175.48,175.42,16.066]
["bitfinex","SOLUSD",1721589185843,0.86167239,175.48,175.43,45.34]
["bitfinex","SOLUSD",1721589186869,6.56027239,175.48,175.43,45.34]
["bitfinex","SOLUSD",1721589187082,6.56027239,175.48,175.43,45.17]
["bitfinex","SOLUSD",1721589187449,6.56027239,175.48,175.38,16.066]
["bitfinex","SOLUSD",1721589187678,6.56027239,175.48,175.39,0.17]
["bitfinex","SOLUSD",1721589188057,6.7449329,175.47,175.39,0.17]
["bitfinex","SOLUSD",1721589188670,6.7449329,175.47,175.39,0.34]
["bitfinex","SOLUSD",1721589188975,6.7449329,175.47,175.39,45.34]
["bitfinex","SOLUSD",1721589190661,5.88326051,175.47,175.42,22.48]
["bitfinex","SOLUSD",1721589190878,0.86167239,175.53,175.43,46.47985722]
["bitfinex","SOLUSD",1721589191066,5.88142072,175.52,175.43,46.47985722]
["bitfinex","SOLUSD",1721589191264,0.86167239,175.51,175.43,46.47985722]
["bitfinex","SOLUSD",1721589191682,0.86167239,175.51,175.43,45.34]
["bitfinex","SOLUSD",1721589191989,0.86167239,175.51,175.44,20.0]
["bitfinex","SOLUSD",1721589192298,0.86167239,175.51,175.45,45.17]
["bitfinex","SOLUSD",1721589193485,6.55937239,175.51,175.45,45.17]
["bitfinex","SOLUSD",1721589193662,6.55937239,175.51,175.39,22.48]
["bitfinex","SOLUSD",1721589194063,6.55937239,175.51,175.4,0.17]
["bitfinex","SOLUSD",1721589194400,5.698,175.5,175.4,0.17]
["bitfinex","SOLUSD",1721589194573,0.86167239,175.49,175.4,1.3100895]
["bitfinex","SOLUSD",1721589194776,5.6975,175.52,175.4,1.3100895]
["bitfinex","SOLUSD",1721589194777,0.86167239,175.48,175.4,1.3100895]
["bitfinex","SOLUSD",1721589195286,0.86167239,175.48,175.41,0.17]
["bitfinex","SOLUSD",1721589195689,0.86167239,175.47,175.41,0.17]
["bitfinex","SOLUSD",1721589195987,0.86167239,175.5,175.41,0.17]
["bitfinex","SOLUSD",1721589196904,0.86167239,175.5,175.41,1.31008143]
["bitfinex","SOLUSD",1721589197065,0.86167239,175.5,175.42,0.17]
["bitfinex","SOLUSD",1721589197678,0.86167239,175.5,175.41,0.34]
["bitfinex","SOLUSD",1721589197679,6.55977239,175.5,175.41,0.34]
["bitfinex","SOLUSD",1721589198101,5.88164197,175.49,175.41,0.34]
["bitfinex","SOLUSD",1721589198294,0.86167239,175.48,175.41,0.34]
["bitfinex","SOLUSD",1721589199065,0.86167239,175.48,175.41,1.47997557]
["bitfinex","SOLUSD",1721589199497,0.86167239,175.48,175.41,0.34]
["bitfinex","SOLUSD",1721589199712,0.86167239,175.48,175.41,1.48004684]
["bitfinex","SOLUSD",1721589200389,0.86167239,175.48,175.41,0.34]
["bitfinex","SOLUSD",1721589208426,6.74399922,175.49,175.41,0.34]
["bitfinex","SOLUSD",1721589208636,5.88232683,175.49,175.42,23.62004826]
["bitfinex","SOLUSD",1721589208786,5.88232683,175.49,175.45,22.48]
["bitfinex","SOLUSD",1721589208984,0.86167239,175.53,175.46,46.47968206]
["bitfinex","SOLUSD",1721589209429,0.86167239,175.53,175.46,45.34]
["bitfinex","SOLUSD",1721589210521,5.6973,175.52,175.46,45.34]
["bitfinex","SOLUSD",1721589210684,0.86167239,175.51,175.46,45.17]
["bitfinex","SOLUSD",1721589211422,5.698,175.5,175.39,22.48]
["bitfinex","SOLUSD",1721589211623,0.86167239,175.49,175.39,22.48]
["bitfinex","SOLUSD",1721589211797,0.86167239,175.48,175.39,22.48]
["bitfinex","SOLUSD",1721589212721,0.86167239,175.48,175.4,0.17]
["bitfinex","SOLUSD",1721589213034,6.56027239,175.48,175.39,45.17]
["bitfinex","SOLUSD",1721589213232,0.86167239,175.47,175.39,45.17]
["bitfinex","SOLUSD",1721589213822,0.86167239,175.47,175.4,1.1401802]
["bitfinex","SOLUSD",1721589214024,20.86167239,175.5,175.41,0.17]
["bitfinex","SOLUSD",1721589214525,20.86167239,175.5,175.41,0.34]
["bitfinex","SOLUSD",1721589215130,5.6987,175.48,175.42,0.17]
["bitfinex","SOLUSD",1721589215419,0.86167239,175.47,175.4,0.34]
["bitfinex","SOLUSD",1721589215625,0.86167239,175.47,175.37,0.7937216]
["bitfinex","SOLUSD",1721589215923,27.3616,175.46,175.38,0.17]
["bitfinex","SOLUSD",1721589216095,0.86167239,175.45,175.37,0.7937216]
["bitfinex","SOLUSD",1721589217605,0.86167239,175.45,175.38,0.17]
["bitfinex","SOLUSD",1721589217897,0.86167239,175.45,175.38,0.34]
["bitfinex","SOLUSD",1721589219537,6.74410415,175.45,175.38,0.34]
["bitfinex","SOLUSD",1721589228726,12.44370415,175.45,175.38,0.34]
["bitfinex","SOLUSD",1721589229034,5.6999,175.44,175.38,0.17]
["bitfinex","SOLUSD",1721589229234,6.56197239,175.43,175.37,0.7937216]
["bitfinex","SOLUSD",1721589229433,5.88243176,175.45,175.37,0.7937216]
["bitfinex","SOLUSD",1721589229434,0.86167239,175.42,175.37,0.7937216]
["bitfinex","SOLUSD",1721589229637,20.86167239,175.42,175.37,0.7937216]
["bitfinex","SOLUSD",1721589229945,26.74617378,175.42,175.37,0.7937216]
["bitfinex","SOLUSD",1721589230121,5.7009,175.41,175.37,0.7937216]
["bitfinex","SOLUSD",1721589230315,0.86167239,175.4,175.37,0.7937216]
["bitfinex","SOLUSD",1721589230627,0.86167239,175.39,175.37,0.7937216]
["bitfinex","SOLUSD",1721589232626,5.88450139,175.42,175.38,0.17]
["bitfinex","SOLUSD",1721589232948,0.86167239,175.4,175.38,0.17]
["bitfinex","SOLUSD",1721589233315,5.88450139,175.42,175.38,1.48034829]
["bitfinex","SOLUSD",1721589233523,0.86167239,175.44,175.38,1.48034829]
["bitfinex","SOLUSD",1721589233924,0.86167239,175.45,175.39,22.48]
["bitfinex","SOLUSD",1721589234126,0.86167239,175.45,175.4,46.48010424]
["bitfinex","SOLUSD",1721589235021,0.86167239,175.46,175.4,46.48010424]
["bitfinex","SOLUSD",1721589235234,0.86167239,175.45,175.4,46.48010424]
["bitfinex","SOLUSD",1721589235437,0.86167239,175.46,175.4,46.48010424]
["bitfinex","SOLUSD",1721589236732,5.88239588,175.47,175.4,46.48010424]
["bitfinex","SOLUSD",1721589237355,5.88239588,175.47,175.42,22.48]
["bitfinex","SOLUSD",1721589237570,0.86167239,175.49,175.43,46.47981151]
["bitfinex","SOLUSD",1721589237884,6.74255825,175.51,175.43,46.47981151]
["bitfinex","SOLUSD",1721589238464,0.86167239,175.5,175.43,46.47981151]
["bitfinex","SOLUSD",1721589240446,0.86167239,175.5,175.43,45.34]
["bitfinex","SOLUSD",1721589241345,0.86167239,175.5,175.43,0.17]
["bitfinex","SOLUSD",1721589241346,6.55967239,175.5,175.43,0.17]
["bitfinex","SOLUSD",1721589241547,6.55967239,175.5,175.38,16.157]
["bitfinex","SOLUSD",1721589241548,5.6986,175.48,175.38,16.157]
["bitfinex","SOLUSD",1721589241769,5.88088586,175.51,175.38,17.29712024]
["bitfinex","SOLUSD",1721589241770,0.86167239,175.47,175.38,17.29712024]
["bitfinex","SOLUSD",1721589242599,0.86167239,175.5,175.39,0.17]
["bitfinex","SOLUSD",1721589242898,0.86167239,175.5,175.39,45.34]
["bitfinex","SOLUSD",1721589242899,6.55967239,175.5,175.39,45.34]
["bitfinex","SOLUSD",1721589243763,6.55967239,175.5,175.39,67.82]
["bitfinex","SOLUSD",1721589244000,0.86167239,175.5,175.42,22.48]
["bitfinex","SOLUSD",1721589244195,0.86167239,175.5,175.43,46.47980168]
["bitfinex","SOLUSD",1721589244514,0.86167239,175.5,175.43,45.34]
["bitfinex","SOLUSD",1721589244998,0.86167239,175.5,175.44,1.13984496]
["bitfinex","SOLUSD",1721589245169,0.86167239,175.5,175.45,0.34]
["bitfinex","SOLUSD",1721589245500,0.86167239,175.5,175.45,0.17]
["bitfinex","SOLUSD",1721589245674,0.86167239,175.5,175.46,0.17]
["bitfinex","SOLUSD",1721589245878,0.86167239,175.5,175.44,0.17]
["bitfinex","SOLUSD",1721589246768,5.88088586,175.51,175.44,1.30980709]
["bitfinex","SOLUSD",1721589246973,0.86167239,175.54,175.45,22.65]
["bitfinex","SOLUSD",1721589247270,0.86167239,175.55,175.48,22.48]
["bitfinex","SOLUSD",1721589247498,0.86167239,175.54,175.49,45.34]
["bitfinex","SOLUSD",1721589248493,0.86167239,175.53,175.49,45.34]
["bitfinex","SOLUSD",1721589248716,0.86167239,175.55,175.49,45.34]
["bitfinex","SOLUSD",1721589248873,0.86167239,175.54,175.49,45.34]
["bitfinex","SOLUSD",1721589249916,0.86167239,175.53,175.49,45.34]
["bitfinex","SOLUSD",1721589250118,0.86167239,175.55,175.49,45.34]
["bitfinex","SOLUSD",1721589250420,5.6971,175.53,175.42,38.6388]
["bitfinex","SOLUSD",1721589250588,0.86167239,175.52,175.42,38.6388]
["bitfinex","SOLUSD",1721589250788,0.86167239,175.51,175.42,38.6388]
["bitfinex","SOLUSD",1721589251101,6.55957239,175.51,175.42,22.48]
["bitfinex","SOLUSD",1721589251700,0.86167239,175.51,175.42,22.48]
["bitfinex","SOLUSD",1721589252315,0.86167239,175.51,175.43,45.0]
["bitfinex","SOLUSD",1721589252529,0.86167239,175.51,175.44,0.34]
["bitfinex","SOLUSD",1721589253200,0.86167239,175.51,175.44,1.47986363]
["bitfinex","SOLUSD",1721589253396,0.86167239,175.51,175.44,0.34]
["bitfinex","SOLUSD",1721589253636,0.86167239,175.51,175.44,1.47986799]
["bitfinex","SOLUSD",1721589254514,0.86167239,175.55,175.45,22.48]
["bitfinex","SOLUSD",1721589254844,0.86167239,175.54,175.46,46.47964523]
["bitfinex","SOLUSD",1721589255632,0.86167239,175.53,175.48,22.48]
["bitfinex","SOLUSD",1721589255847,27.96554192,175.56,175.49,45.34]
["bitfinex","SOLUSD",1721589255848,0.86167239,175.55,175.49,45.34]
["bitfinex","SOLUSD",1721589256009,0.86167239,175.54,175.49,45.34]
["bitfinex","SOLUSD",1721589257033,0.86167239,175.55,175.49,45.34]
["bitfinex","SOLUSD",1721589257337,0.86167239,175.54,175.49,45.34]
["bitfinex","SOLUSD",1721589257650,0.86167239,175.55,175.5,1.13951531]
["bitfinex","SOLUSD",1721589257848,0.86167239,175.55,175.51,0.34]
["bitfinex","SOLUSD",1721589258216,5.88484192,175.56,175.51,0.34]
["bitfinex","SOLUSD",1721589258522,0.86167239,175.55,175.51,0.34]
["bitfinex","SOLUSD",1721589258731,0.86167239,175.55,175.5,0.34]
["bitfinex","SOLUSD",1721589259433,0.86167239,175.55,175.5,1.47941118]
["bitfinex","SOLUSD",1721589261324,5.88484192,175.56,175.5,1.47941118]
["bitfinex","SOLUSD",1721589261544,0.86167239,175.58,175.5,1.47941118]
["bitfinex","SOLUSD",1721589261843,0.86167239,175.57,175.5,1.47941118]
["bitfinex","SOLUSD",1721589262513,0.86167239,175.57,175.5,0.34]
["bitfinex","SOLUSD",1721589264828,0.86167239,175.57,175.51,22.48]
["bitfinex","SOLUSD",1721589265035,0.86167239,175.57,175.52,46.47929756]
["bitfinex","SOLUSD",1721589266319,0.86167239,175.57,175.52,45.34]
["bitfinex","SOLUSD",1721589267533,0.86167239,175.57,175.52,46.47929825]
["bitfinex","SOLUSD",1721589267725,0.86167239,175.57,175.52,45.34]
["bitfinex","SOLUSD",1721589268151,5.88544825,175.58,175.54,22.48]
["bitfinex","SOLUSD",1721589268443,0.86167239,175.64,175.55,46.47909814]
["bitfinex","SOLUSD",1721589268641,5.88330479,175.63,175.55,46.47909814]
["bitfinex","SOLUSD",1721589268849,0.86167239,175.62,175.55,46.47909814]
["bitfinex","SOLUSD",1721589270337,0.86167239,175.62,175.55,45.34]
["bitfinex","SOLUSD",1721589271367,0.86167239,175.62,175.5,22.48]
["bitfinex","SOLUSD",1721589271535,0.86167239,175.62,175.51,20.0]
["bitfinex","SOLUSD",1721589271731,0.86167239,175.62,175.53,22.48]
["bitfinex","SOLUSD",1721589271964,0.86167239,175.62,175.56,22.48]
["bitfinex","SOLUSD",1721589272542,0.86167239,175.62,175.57,0.17]
["bitfinex","SOLUSD",1721589272753,0.86167239,175.62,175.57,45.17]
["bitfinex","SOLUSD",1721589273740,5.88330479,175.63,175.58,1.13915132]
["bitfinex","SOLUSD",1721589273942,5.88330479,175.63,175.59,22.65]
["bitfinex","SOLUSD",1721589274143,0.86167239,175.69,175.6,46.30874861]
["bitfinex","SOLUSD",1721589274342,6.74430063,175.69,175.61,0.17]
["bitfinex","SOLUSD",1721589274937,12.43620063,175.69,175.61,0.17]
["bitfinex","SOLUSD",1721589275539,5.6922,175.68,175.61,0.17]
["bitfinex","SOLUSD",1721589275848,38.00167239,175.67,175.54,15.6494]
["bitfinex","SOLUSD",1721589276055,20.86167239,175.67,175.54,15.6494]
["bitfinex","SOLUSD",1721589276653,20.86167239,175.67,175.55,1.13920342]
["bitfinex","SOLUSD",1721589276833,5.6931,175.65,175.55,1.13920342]
["bitfinex","SOLUSD",1721589277034,0.86167239,175.64,175.56,0.17]
["bitfinex","SOLUSD",1721589277251,0.86167239,175.64,175.55,0.17]
["bitfinex","SOLUSD",1721589277964,6.55517239,175.64,175.55,45.34]
["bitfinex","SOLUSD",1721589278156,0.86167239,175.63,175.55,45.34]
["bitfinex","SOLUSD",1721589278852,0.86167239,175.63,175.5,8.76364765]
["bitfinex","SOLUSD",1721589278853,21.6862,175.62,175.49,38.932]
["bitfinex","SOLUSD",1721589279067,5.6948,175.6,175.49,38.932]
["bitfinex","SOLUSD",1721589279277,0.86167239,175.59,175.49,38.932]
["bitfinex","SOLUSD",1721589279649,0.86167239,175.59,175.5,1.1394025]
["bitfinex","SOLUSD",1721589280357,0.86167239,175.6,175.52,22.48]
["bitfinex","SOLUSD",1721589280691,0.86167239,175.6,175.53,46.47917769]
["bitfinex","SOLUSD",1721589281171,0.86167239,175.6,175.53,46.47919802]
["bitfinex","SOLUSD",1721589281590,0.86167239,175.61,175.53,45.34]
["bitfinex","SOLUSD",1721589281761,0.86167239,175.6,175.54,1.13913755]
["bitfinex","SOLUSD",1721589282095,0.86167239,175.6,175.55,1.47911337]
["bitfinex","SOLUSD",1721589282749,0.86167239,175.61,175.55,1.47911337]
["bitfinex","SOLUSD",1721589282953,0.86167239,175.6,175.55,0.34]
["bitfinex","SOLUSD",1721589283170,0.86167239,175.6,175.56,0.34]
["bitfinex","SOLUSD",1721589283362,0.86167239,175.6,175.54,0.34]
["bitfinex","SOLUSD",1721589283890,6.55697239,175.59,175.54,0.17]
["bitfinex","SOLUSD",1721589284097,0.86167239,175.59,175.54,0.17]
["bitfinex","SOLUSD",1721589284454,0.86167239,175.59,175.49,38.932]
["bitfinex","SOLUSD",1721589284673,5.88577694,175.58,175.49,38.932]
["bitfinex","SOLUSD",1721589284880,0.86167239,175.57,175.49,38.932]
["bitfinex","SOLUSD",1721589285781,0.86167239,175.57,175.5,1.30943064]
["bitfinex","SOLUSD",1721589285993,0.86167239,175.57,175.5,46.30943064]
["bitfinex","SOLUSD",1721589286358,0.86167239,175.57,175.51,0.17]
["bitfinex","SOLUSD",1721589286973,0.86167239,175.57,175.51,1.30936876]
["bitfinex","SOLUSD",1721589287175,0.86167239,175.57,175.52,0.17]
["bitfinex","SOLUSD",1721589287883,0.86167239,175.6,175.52,23.61923027]
["bitfinex","SOLUSD",1721589288187,0.86167239,175.6,175.53,45.34]
["bitfinex","SOLUSD",1721589288565,0.86167239,175.6,175.53,46.47925633]
["bitfinex","SOLUSD",1721589289188,0.86167239,175.6,175.53,45.34]
["bitfinex","SOLUSD",1721589289583,0.86167239,175.6,175.54,1.13920112]
["bitfinex","SOLUSD",1721589289760,0.86167239,175.6,175.55,0.34]
["bitfinex","SOLUSD",1721589290370,0.86167239,175.6,175.54,0.34]
["bitfinex","SOLUSD",1721589290575,6.55647239,175.6,175.54,0.34]
["bitfinex","SOLUSD",1721589291067,6.55647239,175.6,175.54,0.17]
["bitfinex","SOLUSD",1721589291267,0.86167239,175.6,175.54,0.17]
["bitfinex","SOLUSD",1721589291493,0.86167239,175.6,175.54,0.34]
["bitfinex","SOLUSD",1721589291988,5.88463983,175.61,175.56,22.48]
["bitfinex","SOLUSD",1721589292189,0.86167239,175.65,175.57,46.47899464]
["bitfinex","SOLUSD",1721589292490,21.7417,175.66,175.59,22.48]
["bitfinex","SOLUSD",1721589292491,0.86167239,175.64,175.59,22.48]
["bitfinex","SOLUSD",1721589292663,0.86167239,175.64,175.6,45.34]
["bitfinex","SOLUSD",1721589293470,0.86167239,175.65,175.6,45.34]
["bitfinex","SOLUSD",1721589293668,0.86167239,175.64,175.6,45.34]
["bitfinex","SOLUSD",1721589294087,0.86167239,175.64,175.6,45.17]
["bitfinex","SOLUSD",1721589294691,0.86167239,175.63,175.6,45.17]
["bitfinex","SOLUSD",1721589295086,0.86167239,175.65,175.6,45.17]
["bitfinex","SOLUSD",1721589295282,6.55487239,175.65,175.6,45.17]
["bitfinex","SOLUSD",1721589295592,0.86167239,175.64,175.6,45.17]
["bitfinex","SOLUSD",1721589296411,0.86167239,175.64,175.61,0.17]
["bitfinex","SOLUSD",1721589296911,0.86167239,175.65,175.61,1.30892118]
["bitfinex","SOLUSD",1721589297122,0.86167239,175.65,175.62,0.17]
["bitfinex","SOLUSD",1721589297785,5.88359538,175.66,175.62,22.65]
["bitfinex","SOLUSD",1721589298099,5.88137198,175.72,175.63,46.3085392]
["bitfinex","SOLUSD",1721589298288,0.86167239,175.71,175.65,22.48]
["bitfinex","SOLUSD",1721589298488,0.86167239,175.71,175.66,46.47844689]
["bitfinex","SOLUSD",1721589298913,5.88137198,175.72,175.66,46.47844689]
["bitfinex","SOLUSD",1721589299219,0.86167239,175.71,175.66,46.47844689]
["bitfinex","SOLUSD",1721589299915,5.88137198,175.72,175.66,46.47844689]
["bitfinex","SOLUSD",1721589300110,5.88137198,175.72,175.66,62.73164689]
["bitfinex","SOLUSD",1721589300432,0.86167239,175.75,175.66,62.73164689]
["bitfinex","SOLUSD",1721589300713,5.87916038,175.76,175.66,62.73164689]
["bitfinex","SOLUSD",1721589300901,5.87916038,175.76,175.66,79.87164689]
["bitfinex","SOLUSD",1721589301100,0.86167239,175.79,175.67,20.0]
["bitfinex","SOLUSD",1721589301412,5.87887146,175.78,175.68,45.34]
["bitfinex","SOLUSD",1721589301591,0.86167239,175.77,175.68,45.34]
["bitfinex","SOLUSD",1721589301992,5.87887146,175.78,175.69,48.39058878]
["bitfinex","SOLUSD",1721589302193,5.6867,175.85,175.7,65.34]
["bitfinex","SOLUSD",1721589302417,5.87738371,175.82,175.7,65.34]
["bitfinex","SOLUSD",1721589302718,0.86167239,175.81,175.7,65.34]
["bitfinex","SOLUSD",1721589302913,6.74073588,175.81,175.7,65.34]
["bitfinex","SOLUSD",1721589303118,6.74073588,175.81,175.7,46.47792943]
["bitfinex","SOLUSD",1721589303317,0.86167239,175.8,175.7,45.34]
["bitfinex","SOLUSD",1721589303617,0.86167239,175.8,175.71,1.13792775]
["bitfinex","SOLUSD",1721589303824,0.86167239,175.8,175.72,0.34]
["bitfinex","SOLUSD",1721589304026,0.86167239,175.8,175.7,45.34]
["bitfinex","SOLUSD",1721589304626,6.73939011,175.84,175.71,1.13780566]
["bitfinex","SOLUSD",1721589304916,6.73939011,175.84,175.72,0.34]
["bitfinex","SOLUSD",1721589305098,12.42639011,175.84,175.73,0.34]
["bitfinex","SOLUSD",1721589305303,6.73939011,175.84,175.7,45.34]
["bitfinex","SOLUSD",1721589305526,0.86167239,175.83,175.7,45.34]
["bitfinex","SOLUSD",1721589305688,0.86167239,175.83,175.71,1.13775052]
["bitfinex","SOLUSD",1721589305888,0.86167239,175.83,175.72,0.34]
["bitfinex","SOLUSD",1721589306113,0.86167239,175.83,175.73,0.34]
["bitfinex","SOLUSD",1721589306313,0.86167239,175.83,175.7,45.34]
["bitfinex","SOLUSD",1721589309114,22.4171,175.82,175.69,15.7906]
["bitfinex","SOLUSD",1721589309311,38.00167239,175.81,175.65,6.262]
["bitfinex","SOLUSD",1721589309516,31.361,175.8,175.63,15.7906]
["bitfinex","SOLUSD",1721589309731,5.6905,175.73,175.63,15.7906]
["bitfinex","SOLUSD",1721589309900,6.55247239,175.72,175.63,15.7906]
["bitfinex","SOLUSD",1721589310100,0.86167239,175.71,175.63,15.7906]
["bitfinex","SOLUSD",1721589310400,0.86167239,175.71,175.61,6.262]
["bitfinex","SOLUSD",1721589311524,12.069,175.73,175.61,6.262]
["bitfinex","SOLUSD",1721589311525,0.86167239,175.72,175.61,6.262]
["bitfinex","SOLUSD",1721589311701,6.55257239,175.72,175.61,6.262]
["bitfinex","SOLUSD",1721589312117,5.6921,175.68,175.55,31.462]
["bitfinex","SOLUSD",1721589312439,0.86167239,175.67,175.55,31.462]
["bitfinex","SOLUSD",1721589312729,0.86167239,175.67,175.54,15.7906]
["bitfinex","SOLUSD",1721589312947,0.86167239,175.67,175.56,1.13899604]
["bitfinex","SOLUSD",1721589313232,0.86167239,175.66,175.54,15.7906]
["bitfinex","SOLUSD",1721589313415,20.86167239,175.66,175.54,15.7906]
["bitfinex","SOLUSD",1721589313612,0.86167239,175.66,175.55,26.33889725]
["bitfinex","SOLUSD",1721589313927,20.86167239,175.69,175.56,45.0]
["bitfinex","SOLUSD",1721589314100,20.86167239,175.69,175.57,1.30889513]
["bitfinex","SOLUSD",1721589314416,0.86167239,175.69,175.58,1.13889513]
["bitfinex","SOLUSD",1721589314608,0.86167239,175.69,175.59,0.17]
["bitfinex","SOLUSD",1721589314807,5.88272881,175.68,175.59,0.17]
["bitfinex","SOLUSD",1721589315004,0.86167239,175.67,175.59,0.34]
["bitfinex","SOLUSD",1721589315414,5.88272881,175.68,175.59,25.54]
["bitfinex","SOLUSD",1721589315719,0.86167239,175.71,175.6,46.13855018]
["bitfinex","SOLUSD",1721589316025,0.86167239,175.72,175.61,1.47852816]
["bitfinex","SOLUSD",1721589316225,0.86167239,175.72,175.61,21.47852816]
["bitfinex","SOLUSD",1721589316434,0.86167239,175.72,175.62,45.0]
["bitfinex","SOLUSD",1721589316733,0.86167239,175.72,175.63,0.34]
["bitfinex","SOLUSD",1721589316936,11.57149241,175.74,175.63,25.54]
["bitfinex","SOLUSD",1721589316937,0.86167239,175.73,175.63,25.54]
["bitfinex","SOLUSD",1721589317235,0.86167239,175.73,175.64,46.13843033]
["bitfinex","SOLUSD",1721589317404,0.86167239,175.73,175.65,1.47830799]
["bitfinex","SOLUSD",1721589318614,0.86167239,175.73,175.65,0.34]
["bitfinex","SOLUSD",1721589318924,6.55247239,175.73,175.65,0.34]
["bitfinex","SOLUSD",1721589319135,0.86167239,175.73,175.65,0.34]
["bitfinex","SOLUSD",1721589319507,0.86167239,175.73,175.65,1.47844721]
["bitfinex","SOLUSD",1721589319706,0.86167239,175.73,175.65,0.34]
["bitfinex","SOLUSD",1721589321616,5.6909,175.72,175.65,0.34]
["bitfinex","SOLUSD",1721589321824,0.86167239,175.71,175.57,6.2373]
["bitfinex","SOLUSD",1721589322030,5.6918,175.69,175.55,25.2]
["bitfinex","SOLUSD",1721589322212,0.86167239,175.68,175.54,15.7906]
["bitfinex","SOLUSD",1721589322541,0.86167239,175.67,175.54,15.7906]
["bitfinex","SOLUSD",1721589323432,0.86167239,175.67,175.55,1.13883413]
["bitfinex","SOLUSD",1721589323626,0.86167239,175.71,175.55,1.13883413]
["bitfinex","SOLUSD",1721589323821,20.0,175.73,175.55,1.13883413]
["bitfinex","SOLUSD",1721589323822,0.86167239,175.7,175.55,1.13883413]
["bitfinex","SOLUSD",1721589324034,0.86167239,175.7,175.58,25.2]
["bitfinex","SOLUSD",1721589324433,5.6918,175.69,175.59,45.34]
["bitfinex","SOLUSD",1721589324761,0.86167239,175.68,175.59,45.34]
["bitfinex","SOLUSD",1721589324938,0.86167239,175.67,175.59,45.34]
["bitfinex","SOLUSD",1721589325134,0.86167239,175.67,175.54,18.1379251]
["bitfinex","SOLUSD",1721589325456,0.86167239,175.67,175.54,15.7906]
["bitfinex","SOLUSD",1721589326025,6.55417239,175.67,175.54,15.7906]
["bitfinex","SOLUSD",1721589326227,5.8836597,175.66,175.54,15.7906]
["bitfinex","SOLUSD",1721589326451,0.86167239,175.65,175.55,0.17]
["bitfinex","SOLUSD",1721589326629,11.5764597,175.66,175.55,0.17]
["bitfinex","SOLUSD",1721589326630,0.86167239,175.64,175.55,45.17]
["bitfinex","SOLUSD",1721589327657,0.86167239,175.64,175.56,0.17]
["bitfinex","SOLUSD",1721589328464,0.86167239,175.64,175.56,1.30900712]
["bitfinex","SOLUSD",1721589328646,0.86167239,175.64,175.57,0.17]
["bitfinex","SOLUSD",1721589329239,0.86167239,175.64,175.56,0.34]
["bitfinex","SOLUSD",1721589329743,5.6941,175.62,175.49,15.8234]
["bitfinex","SOLUSD",1721589330069,0.86167239,175.61,175.49,15.8234]
["bitfinex","SOLUSD",1721589330251,0.86167239,175.6,175.49,15.8234]
["bitfinex","SOLUSD",1721589331164,0.86167239,175.6,175.51,0.17]
["bitfinex","SOLUSD",1721589331669,0.86167239,175.6,175.51,45.34]
["bitfinex","SOLUSD",1721589332666,0.86167239,175.6,175.47,6.3737]
["bitfinex","SOLUSD",1721589333230,6.3587,175.59,175.47,6.3737]
["bitfinex","SOLUSD",1721589333442,0.86167239,175.58,175.47,6.3737]
["bitfinex","SOLUSD",1721589333669,0.86167239,175.58,175.46,25.2]
["bitfinex","SOLUSD",1721589333670,0.86167239,175.57,175.46,25.2]
["bitfinex","SOLUSD",1721589333840,0.86167239,175.57,175.44,15.8234]
["bitfinex","SOLUSD",1721589334849,0.86167239,175.57,175.45,20.0]
["bitfinex","SOLUSD",1721589335602,0.86167239,175.57,175.46,45.34]
["bitfinex","SOLUSD",1721589335739,0.86167239,175.57,175.44,18.17181264]
["bitfinex","SOLUSD",1721589336463,5.88237595,175.56,175.44,18.17181264]
["bitfinex","SOLUSD",1721589336667,0.86167239,175.55,175.45,1.13959744]
["bitfinex","SOLUSD",1721589336838,0.86167239,175.54,175.45,1.13959744]
["bitfinex","SOLUSD",1721589337259,0.86167239,175.54,175.44,18.17181264]
["bitfinex","SOLUSD",1721589337974,0.86167239,175.54,175.45,45.0]
["bitfinex","SOLUSD",1721589338167,0.86167239,175.54,175.46,0.34]
["bitfinex","SOLUSD",1721589338673,0.86167239,175.54,175.46,0.17]
["bitfinex","SOLUSD",1721589339967,0.86167239,175.54,175.46,0.34]
["bitfinex","SOLUSD",1721589342863,5.88237595,175.56,175.46,0.34]
["bitfinex","SOLUSD",1721589343066,0.86167239,175.55,175.46,1.47951912]
["bitfinex","SOLUSD",1721589343269,6.74404834,175.56,175.46,0.34]
["bitfinex","SOLUSD",1721589344285,6.74404834,175.56,175.49,22.45]
["bitfinex","SOLUSD",1721589344485,0.86167239,175.55,175.5,45.34]
["bitfinex","SOLUSD",1721589347474,0.86167239,175.55,175.5,0.17]
["bitfinex","SOLUSD",1721589347867,5.88239385,175.54,175.5,0.17]
["bitfinex","SOLUSD",1721589348063,5.6957,175.57,175.5,0.17]
["bitfinex","SOLUSD",1721589348064,0.86167239,175.53,175.5,0.17]
["bitfinex","SOLUSD",1721589348401,6.74385473,175.57,175.5,0.17]
["bitfinex","SOLUSD",1721589349087,6.74385473,175.57,175.52,0.17]
["bitfinex","SOLUSD",1721589351619,12.43955473,175.57,175.52,0.17]
["bitfinex","SOLUSD",1721589353525,6.74385473,175.57,175.52,0.17]
["bitfinex","SOLUSD",1721589355697,5.6961,175.56,175.51,0.17]
["bitfinex","SOLUSD",1721589355902,6.55807239,175.55,175.42,22.34682805]
["bitfinex","SOLUSD",1721589356130,0.86167239,175.54,175.43,45.34]
["bitfinex","SOLUSD",1721589356341,6.55857239,175.54,175.43,0.17]
["bitfinex","SOLUSD",1721589356706,6.55857239,175.54,175.42,0.17]
["bitfinex","SOLUSD",1721589357211,0.86167239,175.53,175.42,0.17]
["bitfinex","SOLUSD",1721589357411,5.6964,175.55,175.42,0.17]
["bitfinex","SOLUSD",1721589357624,0.86167239,175.54,175.42,45.34]
["bitfinex","SOLUSD",1721589358606,5.88326664,175.53,175.42,45.34]
["bitfinex","SOLUSD",1721589358948,0.86167239,175.52,175.42,45.34]
["bitfinex","SOLUSD",1721589359147,0.86167239,175.51,175.42,45.34]
["bitfinex","SOLUSD",1721589359726,22.5059,175.5,175.37,26.0537216]
["bitfinex","SOLUSD",1721589359905,0.86167239,175.49,175.37,26.0537216]
["bitfinex","SOLUSD",1721589360108,0.86167239,175.48,175.37,31.9369886]
["bitfinex","SOLUSD",1721589361215,0.86167239,175.47,175.38,1.14000105]
["bitfinex","SOLUSD",1721589361443,0.86167239,175.49,175.41,25.26]
["bitfinex","SOLUSD",1721589361738,22.5059,175.5,175.42,1.13974913]
["bitfinex","SOLUSD",1721589361739,6.2687,175.5,175.42,1.13974913]
["bitfinex","SOLUSD",1721589361948,6.2687,175.5,175.43,1.13972397]
["bitfinex","SOLUSD",1721589362326,6.2687,175.5,175.44,0.34]
["bitfinex","SOLUSD",1721589362526,6.2687,175.5,175.45,1.1397125]
["bitfinex","SOLUSD",1721589362751,6.2687,175.5,175.46,0.34]
["bitfinex","SOLUSD",1721589363129,0.86167239,175.49,175.46,0.34]
["bitfinex","SOLUSD",1721589363857,6.2687,175.5,175.46,0.34]
["bitfinex","SOLUSD",1721589364450,0.86167239,175.49,175.46,0.34]
["bitfinex","SOLUSD",1721589365752,6.2687,175.5,175.46,0.34]
["bitfinex","SOLUSD",1721589366317,6.2687,175.5,175.43,1.13973904]
["bitfinex","SOLUSD",1721589366546,6.2687,175.5,175.37,8.94112086]
["bitfinex","SOLUSD",1721589366547,0.86167239,175.49,175.39,22.46]
["bitfinex","SOLUSD",1721589366757,0.86167239,175.48,175.39,22.46]
["bitfinex","SOLUSD",1721589368027,0.86167239,175.49,175.4,1.14002879]
["bitfinex","SOLUSD",1721589368230,0.86167239,175.48,175.4,1.14002879]
["bitfinex","SOLUSD",1721589368653,0.86167239,175.48,175.41,0.34]
["bitfinex","SOLUSD",1721589369247,0.86167239,175.49,175.42,22.46]
["bitfinex","SOLUSD",1721589369472,0.86167239,175.53,175.45,22.46]
["bitfinex","SOLUSD",1721589369797,22.2341,175.54,175.48,22.46]
["bitfinex","SOLUSD",1721589370085,22.2341,175.54,175.49,1.47944114]
["bitfinex","SOLUSD",1721589370271,5.88238037,175.57,175.51,22.46]
["bitfinex","SOLUSD",1721589370476,5.88238037,175.57,175.52,1.47928432]
["bitfinex","SOLUSD",1721589370477,6.74405276,175.57,175.52,1.47928432]
["bitfinex","SOLUSD",1721589370683,6.74405276,175.57,175.52,45.34]
["bitfinex","SOLUSD",1721589370852,6.74405276,175.57,175.52,0.17]
["bitfinex","SOLUSD",1721589370853,5.6964,175.55,175.52,0.17]
["bitfinex","SOLUSD",1721589371194,0.86167239,175.54,175.45,22.46]
["bitfinex","SOLUSD",1721589371493,6.55837239,175.54,175.46,45.34]
["bitfinex","SOLUSD",1721589371874,15.8203,175.53,175.46,0.17]
["bitfinex","SOLUSD",1721589372059,6.4138,175.51,175.46,0.17]
["bitfinex","SOLUSD",1721589372256,0.86167239,175.5,175.46,0.17]
["bitfinex","SOLUSD",1721589372560,0.86167239,175.5,175.41,22.46]
["bitfinex","SOLUSD",1721589373088,6.4138,175.51,175.42,1.13983848]
["bitfinex","SOLUSD",1721589373398,15.8203,175.53,175.47,22.46]
["bitfinex","SOLUSD",1721589373594,15.8203,175.53,175.48,1.13951566]
["bitfinex","SOLUSD",1721589373769,15.8203,175.53,175.49,0.34]
["bitfinex","SOLUSD",1721589374094,15.8203,175.53,175.49,1.47951992]
["bitfinex","SOLUSD",1721589374383,15.8203,175.53,175.49,0.34]
["bitfinex","SOLUSD",1721589374958,7.27547239,175.56,175.49,0.34]
["bitfinex","SOLUSD",1721589375192,7.27547239,175.56,175.49,1.47946985]
["bitfinex","SOLUSD",1721589375693,7.27547239,175.56,175.49,0.34]
["bitfinex","SOLUSD",1721589375874,12.97157239,175.56,175.49,0.34]
["bitfinex","SOLUSD",1721589376073,5.6967,175.54,175.49,0.34]
["bitfinex","SOLUSD",1721589376277,0.86167239,175.53,175.49,0.17]
["bitfinex","SOLUSD",1721589376504,0.86167239,175.53,175.42,25.27]
["bitfinex","SOLUSD",1721589377396,0.86167239,175.53,175.36,23.2767]
["bitfinex","SOLUSD",1721589377397,5.6975,175.52,175.38,25.27]
["bitfinex","SOLUSD",1721589377584,6.55947239,175.51,175.38,25.27]
["bitfinex","SOLUSD",1721589378082,6.55947239,175.51,175.38,27.6145512]
["bitfinex","SOLUSD",1721589378681,0.86167239,175.5,175.39,45.34]
["bitfinex","SOLUSD",1721589379708,0.86167239,175.51,175.39,45.34]
["bitfinex","SOLUSD",1721589380210,6.74609268,175.51,175.39,45.34]
["bitfinex","SOLUSD",1721589384098,6.74609268,175.51,175.4,1.13982864]
["bitfinex","SOLUSD",1721589384302,6.74609268,175.51,175.41,0.34]
["bitfinex","SOLUSD",1721589384715,12.44379268,175.51,175.41,0.34]
["bitfinex","SOLUSD",1721589385018,0.86167239,175.5,175.41,0.34]
["bitfinex","SOLUSD",1721589386019,0.86167239,175.5,175.4,0.34]
["bitfinex","SOLUSD",1721589387012,0.86167239,175.5,175.41,1.13982148]
["bitfinex","SOLUSD",1721589387314,22.479,175.49,175.41,1.13982148]
["bitfinex","SOLUSD",1721589387489,0.86167239,175.48,175.39,25.27]
["bitfinex","SOLUSD",1721589388236,0.86167239,175.48,175.37,0.7937216]
["bitfinex","SOLUSD",1721589388515,5.6991,175.47,175.37,0.7937216]
["bitfinex","SOLUSD",1721589388719,0.86167239,175.46,175.37,0.7937216]
["bitfinex","SOLUSD",1721589388898,0.86167239,175.45,175.37,0.7937216]
["bitfinex","SOLUSD",1721589389090,0.86167239,175.48,175.37,0.7937216]
["bitfinex","SOLUSD",1721589390717,0.86167239,175.48,175.38,0.34]
["bitfinex","SOLUSD",1721589392032,0.86167239,175.48,175.39,1.14004737]
["bitfinex","SOLUSD",1721589392204,0.86167239,175.48,175.4,0.34]
["bitfinex","SOLUSD",1721589392515,0.86167239,175.48,175.4,46.47987724]
["bitfinex","SOLUSD",1721589394931,28.36253924,175.49,175.4,46.47987724]
["bitfinex","SOLUSD",1721589395135,22.479,175.49,175.4,46.47987724]
["bitfinex","SOLUSD",1721589395640,22.479,175.49,175.43,25.27]
["bitfinex","SOLUSD",1721589395840,5.88340531,175.52,175.47,25.27]
["bitfinex","SOLUSD",1721589396002,15.8805,175.55,175.47,25.27]
["bitfinex","SOLUSD",1721589396003,15.8805,175.55,175.48,46.47944561]
["bitfinex","SOLUSD",1721589396319,12.47878511,175.58,175.49,1.13933842]
["bitfinex","SOLUSD",1721589396518,12.47878511,175.58,175.51,25.27]
["bitfinex","SOLUSD",1721589396519,7.45867239,175.58,175.51,25.27]
["bitfinex","SOLUSD",1721589396712,7.45867239,175.58,175.52,46.3092134]
["bitfinex","SOLUSD",1721589397019,6.597,175.58,175.53,0.17]
["bitfinex","SOLUSD",1721589397326,7.45867239,175.58,175.53,0.17]
["bitfinex","SOLUSD",1721589397534,0.86167239,175.57,175.53,0.17]
["bitfinex","SOLUSD",1721589398032,0.86167239,175.57,175.47,25.27]
["bitfinex","SOLUSD",1721589398338,0.86167239,175.57,175.48,23.58942903]
["bitfinex","SOLUSD",1721589398526,0.86167239,175.57,175.49,1.13943014]
["bitfinex","SOLUSD",1721589399218,0.86167239,175.57,175.5,0.34]
["bitfinex","SOLUSD",1721589399423,0.86167239,175.57,175.49,45.34]
["bitfinex","SOLUSD",1721589400414,0.86167239,175.57,175.49,46.47943358]
["bitfinex","SOLUSD",1721589400828,0.86167239,175.57,175.49,45.34]
["bitfinex","SOLUSD",1721589402432,0.86167239,175.57,175.5,1.13943147]
["bitfinex","SOLUSD",1721589402736,5.6963,175.55,175.51,0.17]
["bitfinex","SOLUSD",1721589402901,0.86167239,175.57,175.51,0.17]
["bitfinex","SOLUSD",1721589403250,20.86167239,175.57,175.51,0.17]
["bitfinex","SOLUSD",1721589403535,20.0,175.57,175.51,0.17]
["bitfinex","SOLUSD",1721589403739,20.0,175.57,175.5,0.17]
["bitfinex","SOLUSD",1721589404033,25.696,175.57,175.5,0.17]
["bitfinex","SOLUSD",1721589405917,0.86167239,175.56,175.5,0.17]
["bitfinex","SOLUSD",1721589406439,5.6967,175.54,175.45,22.45]
["bitfinex","SOLUSD",1721589406649,0.86167239,175.53,175.45,22.45]
["bitfinex","SOLUSD",1721589406820,6.55877239,175.53,175.42,22.45]
["bitfinex","SOLUSD",1721589407021,6.1455,175.51,175.42,22.45]
["bitfinex","SOLUSD",1721589407214,6.1455,175.51,175.39,22.45]
["bitfinex","SOLUSD",1721589407215,5.6988,175.48,175.39,22.45]
["bitfinex","SOLUSD",1721589407541,0.86167239,175.47,175.4,1.14002185]
["bitfinex","SOLUSD",1721589407921,0.86167239,175.5,175.4,1.14002185]
["bitfinex","SOLUSD",1721589408750,0.86167239,175.5,175.41,0.34]
["bitfinex","SOLUSD",1721589408924,0.86167239,175.5,175.41,1.30987524]
["bitfinex","SOLUSD",1721589409120,0.86167239,175.5,175.42,0.17]
["bitfinex","SOLUSD",1721589411434,6.55967239,175.5,175.37,26.0737216]
["bitfinex","SOLUSD",1721589411627,5.6987,175.48,175.37,26.0737216]
["bitfinex","SOLUSD",1721589411832,0.86167239,175.47,175.37,26.0737216]
["bitfinex","SOLUSD",1721589412839,20.86167239,175.5,175.38,45.34]
["bitfinex","SOLUSD",1721589413234,5.6989,175.48,175.38,45.34]
["bitfinex","SOLUSD",1721589413544,0.86167239,175.47,175.38,45.34]
["bitfinex","SOLUSD",1721589413748,6.1455,175.44,175.37,0.7937216]
["bitfinex","SOLUSD",1721589413936,0.86167239,175.43,175.37,0.7937216]
["bitfinex","SOLUSD",1721589414246,0.86167239,175.42,175.37,0.7937216]
["bitfinex","SOLUSD",1721589415251,0.86167239,175.43,175.38,0.34]
["bitfinex","SOLUSD",1721589415427,0.86167239,175.42,175.38,0.34]
["bitfinex","SOLUSD",1721589416356,0.86167239,175.43,175.38,0.34]
["bitfinex","SOLUSD",1721589416648,0.86167239,175.42,175.38,0.34]
["bitfinex","SOLUSD",1721589417649,0.86167239,175.43,175.38,0.34]
["bitfinex","SOLUSD",1721589417833,0.86167239,175.42,175.38,0.34]
["bitfinex","SOLUSD",1721589418954,0.86167239,175.43,175.38,0.34]
["bitfinex","SOLUSD",1721589419155,0.86167239,175.42,175.38,0.34]
["bitfinex","SOLUSD",1721589419960,12.04340186,175.44,175.37,0.7937216]
["bitfinex","SOLUSD",1721589419961,16.6612,175.41,175.37,0.7937216]
["bitfinex","SOLUSD",1721589420146,6.6397,175.4,175.37,0.7937216]
["bitfinex","SOLUSD",1721589420444,0.86167239,175.39,175.37,0.7937216]
["bitfinex","SOLUSD",1721589421224,6.56327239,175.39,175.37,0.7937216]
["bitfinex","SOLUSD",1721589421424,0.86167239,175.39,175.37,0.7937216]
["bitfinex","SOLUSD",1721589422758,5.7019,175.38,175.37,0.7937216]
["bitfinex","SOLUSD",1721589422941,0.86167239,175.39,175.37,0.7937216]
["bitfinex","SOLUSD",1721589426463,5.7019,175.38,175.37,0.7937216]
["bitfinex","SOLUSD",1721589427052,6.56327239,175.39,175.37,0.7937216]
["bitfinex","SOLUSD",1721589427747,12.45692906,175.39,175.37,0.7937216]
["bitfinex","SOLUSD",1721589428869,6.75532906,175.39,175.37,0.7937216]
["bitfinex","SOLUSD",1721589431781,12.45692906,175.39,175.37,0.7937216]
["bitfinex","SOLUSD",1721589432280,6.75532906,175.39,175.37,0.7937216]
["bitfinex","SOLUSD",1721589432654,12.45702906,175.39,175.37,0.7937216]
["bitfinex","SOLUSD",1721589433851,6.75532906,175.39,175.37,0.7937216]
["bitfinex","SOLUSD",1721589437298,12.45692906,175.39,175.37,0.7937216]
["bitfinex","SOLUSD",1721589437593,5.7019,175.38,175.37,0.7937216]
["bitfinex","SOLUSD",1721589439673,12.45692906,175.39,175.37,0.7937216]
["bitfinex","SOLUSD",1721589441789,6.75532906,175.39,175.37,0.7937216]
["bitfinex","SOLUSD",1721589442094,0.86167239,175.4,175.38,0.17]
["bitfinex","SOLUSD",1721589442279,5.8904252,175.42,175.38,0.17]
["bitfinex","SOLUSD",1721589442473,0.86167239,175.41,175.38,0.17]
["bitfinex","SOLUSD",1721589445408,6.56267239,175.41,175.38,0.17]
["bitfinex","SOLUSD",1721589445611,6.56267239,175.41,175.37,0.7937216]
["bitfinex","SOLUSD",1721589447509,6.75209759,175.42,175.38,1.14049671]
["bitfinex","SOLUSD",1721589447695,0.86167239,175.48,175.41,22.5]
["bitfinex","SOLUSD",1721589447890,0.86167239,175.48,175.42,45.0]
["bitfinex","SOLUSD",1721589448077,0.86167239,175.48,175.43,0.17]
["bitfinex","SOLUSD",1721589448078,6.75502802,175.48,175.43,0.17]
["bitfinex","SOLUSD",1721589448283,6.75502802,175.48,175.44,22.5]
["bitfinex","SOLUSD",1721589448508,5.89335563,175.48,175.45,45.17]
["bitfinex","SOLUSD",1721589449092,0.86167239,175.51,175.47,22.5]
["bitfinex","SOLUSD",1721589449295,5.6963,175.56,175.48,45.34]
["bitfinex","SOLUSD",1721589449595,0.86167239,175.55,175.48,45.34]
["bitfinex","SOLUSD",1721589451011,5.6973,175.53,175.48,45.17]
["bitfinex","SOLUSD",1721589451212,6.55917239,175.52,175.48,0.17]
["bitfinex","SOLUSD",1721589451414,0.86167239,175.51,175.43,1.13983967]
["bitfinex","SOLUSD",1721589451617,0.86167239,175.51,175.44,0.34]
["bitfinex","SOLUSD",1721589451789,6.55947239,175.51,175.45,22.5]
["bitfinex","SOLUSD",1721589452109,6.55947239,175.51,175.46,45.17]
["bitfinex","SOLUSD",1721589452282,5.6978,175.51,175.47,45.0]
["bitfinex","SOLUSD",1721589452505,5.6978,175.51,175.44,0.17]
["bitfinex","SOLUSD",1721589452506,5.6984,175.49,175.44,0.17]
["bitfinex","SOLUSD",1721589452805,6.56047239,175.48,175.42,15.8722]
["bitfinex","SOLUSD",1721589453004,6.56047239,175.48,175.38,22.4792]
["bitfinex","SOLUSD",1721589453005,0.86167239,175.48,175.38,22.4792]
["bitfinex","SOLUSD",1721589453195,5.7002,175.44,175.38,15.8722]
["bitfinex","SOLUSD",1721589453514,6.56197239,175.43,175.34,15.8722]
["bitfinex","SOLUSD",1721589453718,0.86167239,175.42,175.34,15.8722]
["bitfinex","SOLUSD",1721589453887,0.86167239,175.42,175.35,1.14036533]
["bitfinex","SOLUSD",1721589454715,0.86167239,175.44,175.35,1.14036533]
["bitfinex","SOLUSD",1721589454898,6.56157239,175.44,175.38,0.17]
["bitfinex","SOLUSD",1721589455095,5.6995,175.46,175.38,1.48036601]
["bitfinex","SOLUSD",1721589455314,0.86167239,175.45,175.38,1.48036601]
["bitfinex","SOLUSD",1721589456293,0.86167239,175.46,175.38,1.48036601]
["bitfinex","SOLUSD",1721589456599,0.86167239,175.45,175.38,0.34]
["bitfinex","SOLUSD",1721589456999,0.86167239,175.45,175.38,1.48021787]
["bitfinex","SOLUSD",1721589458714,6.56127239,175.45,175.38,0.34]
["bitfinex","SOLUSD",1721589459792,5.90075262,175.44,175.38,0.34]
["bitfinex","SOLUSD",1721589459993,0.86167239,175.43,175.38,0.34]
["bitfinex","SOLUSD",1721589460214,5.90075262,175.44,175.34,15.8722]
["bitfinex","SOLUSD",1721589460215,0.86167239,175.42,175.34,15.8722]
["bitfinex","SOLUSD",1721589460817,6.56227239,175.42,175.34,15.8722]
["bitfinex","SOLUSD",1721589461322,0.86167239,175.42,175.3,15.5377]
["bitfinex","SOLUSD",1721589461622,5.7019,175.38,175.3,15.5377]
["bitfinex","SOLUSD",1721589462117,20.0,175.43,175.3,15.5377]
["bitfinex","SOLUSD",1721589462713,20.0,175.43,175.31,22.5]
["bitfinex","SOLUSD",1721589462917,0.86167239,175.42,175.31,22.5]
["bitfinex","SOLUSD",1721589463123,5.701,175.41,175.31,22.5]
["bitfinex","SOLUSD",1721589463414,0.86167239,175.4,175.31,22.5]
["bitfinex","SOLUSD",1721589463715,5.701,175.41,175.31,22.5]
["bitfinex","SOLUSD",1721589463716,0.86167239,175.39,175.31,22.5]
["bitfinex","SOLUSD",1721589464616,6.56327239,175.39,175.31,22.5]
["bitfinex","SOLUSD",1721589464817,0.86167239,175.38,175.3,15.5377]
["bitfinex","SOLUSD",1721589465802,0.86167239,175.42,175.31,22.5]
["bitfinex","SOLUSD",1721589466523,5.7017,175.39,175.31,22.5]
["bitfinex","SOLUSD",1721589466819,6.56357239,175.38,175.31,22.5]
["bitfinex","SOLUSD",1721589467026,6.56357239,175.38,175.3,15.5377]
["bitfinex","SOLUSD",1721589467823,5.7019,175.38,175.3,15.5377]
["bitfinex","SOLUSD",1721589468325,5.7016,175.39,175.3,15.5377]
["bitfinex","SOLUSD",1721589468522,0.86167239,175.38,175.31,1.14070016]
["bitfinex","SOLUSD",1721589468727,0.86167239,175.38,175.31,23.64070016]
["bitfinex","SOLUSD",1721589469318,0.86167239,175.38,175.37,0.9637216]
["bitfinex","SOLUSD",1721589469649,6.56227239,175.42,175.37,0.9637216]
["bitfinex","SOLUSD",1721589469815,0.86167239,175.42,175.37,0.9637216]
["bitfinex","SOLUSD",1721589470145,5.90164626,175.41,175.37,0.9637216]
["bitfinex","SOLUSD",1721589470337,0.86167239,175.4,175.37,0.9637216]
["bitfinex","SOLUSD",1721589470545,0.86167239,175.39,175.37,0.9637216]
["bitfinex","SOLUSD",1721589471347,6.56327239,175.39,175.37,0.9637216]
["bitfinex","SOLUSD",1721589471517,5.7019,175.38,175.37,0.7937216]
["bitfinex","SOLUSD",1721589475228,0.86167239,175.39,175.37,0.7937216]
["bitfinex","SOLUSD",1721589475634,6.56337239,175.39,175.37,0.7937216]
["bitfinex","SOLUSD",1721589477054,5.7019,175.38,175.37,0.7937216]
["bitfinex","SOLUSD",1721589477218,25.7019,175.38,175.37,0.7937216]
["bitfinex","SOLUSD",1721589478827,20.0,175.38,175.37,0.7937216]
["bitfinex","SOLUSD",1721589479030,25.7019,175.38,175.37,0.7937216]
["bitfinex","SOLUSD",1721589479532,0.86167239,175.39,175.37,0.7937216]
["bitfinex","SOLUSD",1721589480037,0.86167239,175.38,175.37,0.7937216]
["bitfinex","SOLUSD",1721589480435,5.89636565,175.38,175.37,0.7937216]
["bitfinex","SOLUSD",1721589480927,5.89636565,175.38,175.37,0.9637216]
["bitfinex","SOLUSD",1721589481134,5.89636565,175.38,175.37,0.7937216]
["bitfinex","SOLUSD",1721589483255,12.45993804,175.38,175.37,0.7937216]
["bitfinex","SOLUSD",1721589483748,6.75803804,175.38,175.37,0.7937216]
["bitfinex","SOLUSD",1721589486354,5.89636565,175.38,175.37,0.7937216]
["bitfinex","SOLUSD",1721589486855,6.75803804,175.38,175.37,0.7937216]
["bitfinex","SOLUSD",1721589487356,5.89636565,175.38,175.37,0.7937216]
["bitfinex","SOLUSD",1721589487562,5.7005,175.43,175.37,0.7937216]
["bitfinex","SOLUSD",1721589487563,0.86167239,175.43,175.37,1.1337216]
["bitfinex","SOLUSD",1721589487748,0.86167239,175.46,175.38,0.34]
["bitfinex","SOLUSD",1721589487926,5.89716314,175.44,175.38,0.34]
["bitfinex","SOLUSD",1721589488247,0.86167239,175.43,175.38,0.34]
["bitfinex","SOLUSD",1721589488457,0.86167239,175.42,175.38,0.34]
["bitfinex","SOLUSD",1721589489549,0.86167239,175.43,175.38,0.34]
["bitfinex","SOLUSD",1721589489779,0.86167239,175.42,175.38,0.34]
["bitfinex","SOLUSD",1721589490451,0.86167239,175.42,175.38,0.17]
["bitfinex","SOLUSD",1721589490849,0.86167239,175.41,175.38,0.17]
["bitfinex","SOLUSD",1721589491644,0.86167239,175.43,175.38,0.17]
["bitfinex","SOLUSD",1721589491880,0.86167239,175.42,175.38,0.17]
["bitfinex","SOLUSD",1721589492953,0.86167239,175.41,175.38,0.17]
["bitfinex","SOLUSD",1721589493148,0.86167239,175.43,175.38,0.17]
["bitfinex","SOLUSD",1721589493445,0.86167239,175.42,175.38,0.17]
["bitfinex","SOLUSD",1721589494365,0.86167239,175.41,175.38,0.17]
["bitfinex","SOLUSD",1721589494570,0.86167239,175.43,175.38,0.17]
["bitfinex","SOLUSD",1721589494840,0.86167239,175.42,175.38,0.17]
["bitfinex","SOLUSD",1721589495681,0.86167239,175.41,175.38,0.17]
["bitfinex","SOLUSD",1721589495847,0.86167239,175.43,175.38,0.17]
["bitfinex","SOLUSD",1721589496053,0.86167239,175.42,175.38,0.17]
["bitfinex","SOLUSD",1721589497271,0.86167239,175.41,175.38,0.17]
["bitfinex","SOLUSD",1721589497580,0.86167239,175.43,175.38,0.17]
["bitfinex","SOLUSD",1721589497775,0.86167239,175.42,175.38,0.17]
["bitfinex","SOLUSD",1721589498163,6.75859184,175.42,175.38,0.17]
["bitfinex","SOLUSD",1721589499256,6.75859184,175.42,175.37,0.7937216]
["bitfinex","SOLUSD",1721589499659,5.7017,175.39,175.37,0.7937216]
["bitfinex","SOLUSD",1721589499886,0.86167239,175.38,175.37,0.7937216]
["bitfinex","SOLUSD",1721589502562,6.56357239,175.38,175.37,0.7937216]
["bitfinex","SOLUSD",1721589502763,26.56357239,175.38,175.37,0.7937216]
["bitfinex","SOLUSD",1721589502956,6.56357239,175.38,175.37,0.7937216]
["bitfinex","SOLUSD",1721589503155,5.7019,175.38,175.37,0.7937216]
["bitfinex","SOLUSD",1721589504878,0.86167239,175.41,175.37,0.7937216]
["bitfinex","SOLUSD",1721589504879,5.7015,175.4,175.37,0.7937216]
["bitfinex","SOLUSD",1721589505078,26.56337239,175.39,175.37,0.7937216]
["bitfinex","SOLUSD",1721589505259,5.7019,175.38,175.37,0.7937216]
["bitfinex","SOLUSD",1721589506269,16.9519,175.38,175.37,0.7937216]
["bitfinex","SOLUSD",1721589507085,5.7019,175.38,175.37,0.7937216]
["bitfinex","SOLUSD",1721589508484,11.60098207,175.38,175.37,0.7937216]
["bitfinex","SOLUSD",1721589509150,5.89908207,175.38,175.37,0.7937216]
["bitfinex","SOLUSD",1721589510893,5.89908207,175.38,175.37,57.2137216]
["bitfinex","SOLUSD",1721589511181,0.86167239,175.41,175.37,57.2137216]
["bitfinex","SOLUSD",1721589511402,0.86167239,175.4,175.39,11.25]
["bitfinex","SOLUSD",1721589511683,0.86167239,175.42,175.39,56.42]
["bitfinex","SOLUSD",1721589511877,0.86167239,175.42,175.39,11.42]
["bitfinex","SOLUSD",1721589512183,0.86167239,175.42,175.39,0.17]
["bitfinex","SOLUSD",1721589512387,0.86167239,175.42,175.39,45.17]
["bitfinex","SOLUSD",1721589512592,0.86167239,175.42,175.39,56.42]
["bitfinex","SOLUSD",1721589512755,12.11167239,175.42,175.37,0.7937216]
["bitfinex","SOLUSD",1721589513094,5.7012,175.4,175.37,0.7937216]
["bitfinex","SOLUSD",1721589513271,0.86167239,175.39,175.37,0.7937216]
["bitfinex","SOLUSD",1721589516694,16.9519,175.38,175.37,0.7937216]
["bitfinex","SOLUSD",1721589517858,36.9519,175.38,175.37,0.7937216]
["bitfinex","SOLUSD",1721589521573,42.84941568,175.38,175.37,0.7937216]
["bitfinex","SOLUSD",1721589521804,6.75918807,175.38,175.37,0.7937216]
["bitfinex","SOLUSD",1721589522097,5.89751568,175.38,175.37,0.7937216]
["bitfinex","SOLUSD",1721589522903,11.59941568,175.38,175.37,0.7937216]
["bitfinex","SOLUSD",1721589523111,22.84941568,175.38,175.37,0.7937216]
["bitfinex","SOLUSD",1721589523485,12.46108807,175.38,175.37,0.7937216]
["bitfinex","SOLUSD",1721589524501,5.89751568,175.38,175.37,0.7937216]
["bitfinex","SOLUSD",1721589524805,6.75918807,175.38,175.37,0.7937216]
["bitfinex","SOLUSD",1721589526884,12.46108807,175.38,175.37,0.7937216]
["bitfinex","SOLUSD",1721589527892,32.46108807,175.38,175.37,0.7937216]
["bitfinex","SOLUSD",1721589530784,49.59108807,175.38,175.37,0.7937216]
["bitfinex","SOLUSD",1721589532298,32.46108807,175.38,175.37,0.7937216]
["bitfinex","SOLUSD",1721589532504,26.75918807,175.38,175.37,0.7937216]
["bitfinex","SOLUSD",1721589533035,6.75918807,175.38,175.37,0.7937216]
["bitfinex","SOLUSD",1721589533503,5.89751568,175.38,175.37,0.7937216]
["bitfinex","SOLUSD",1721589533683,6.75918807,175.38,175.37,0.7937216]
["bitfinex","SOLUSD",1721589534384,5.89751568,175.38,175.37,0.7937216]
["bitfinex","SOLUSD",1721589534585,6.75918807,175.38,175.37,0.7937216]
["bitfinex","SOLUSD",1721589534992,5.89751568,175.38,175.37,0.7937216]
["bitfinex","SOLUSD",1721589535192,5.89751568,175.38,175.37,0.9637216]
["bitfinex","SOLUSD",1721589535625,5.89751568,175.38,175.37,0.7937216]
["bitfinex","SOLUSD",1721589537310,11.59941568,175.38,175.37,0.7937216]
["bitfinex","SOLUSD",1721589537729,31.59941568,175.38,175.37,0.7937216]
["bitfinex","SOLUSD",1721589539305,25.89751568,175.38,175.37,0.7937216]
["bitfinex","SOLUSD",1721589539500,26.75918807,175.38,175.37,0.7937216]
["bitfinex","SOLUSD",1721589541017,32.46108807,175.38,175.37,0.7937216]
["bitfinex","SOLUSD",1721589544066,5.89751568,175.38,175.37,0.7937216]
["bitfinex","SOLUSD",1721589544204,0.86167239,175.46,175.37,16.0351216]
["bitfinex","SOLUSD",1721589544406,0.86167239,175.45,175.38,46.31037987]
["bitfinex","SOLUSD",1721589544602,28.5861,175.53,175.39,0.17]
["bitfinex","SOLUSD",1721589544603,5.90321439,175.43,175.39,0.17]
["bitfinex","SOLUSD",1721589544815,0.86167239,175.47,175.39,0.17]
["bitfinex","SOLUSD",1721589545130,5.90417562,175.44,175.39,0.17]
["bitfinex","SOLUSD",1721589545308,6.56077239,175.47,175.39,0.17]
["bitfinex","SOLUSD",1721589545508,5.90511271,175.44,175.39,0.17]
["bitfinex","SOLUSD",1721589545711,6.55977239,175.5,175.39,0.17]
["bitfinex","SOLUSD",1721589545712,0.86167239,175.5,175.4,15.0714]
["bitfinex","SOLUSD",1721589545965,0.86167239,175.5,175.41,68.98987225]
["bitfinex","SOLUSD",1721589546236,0.86167239,175.5,175.44,22.51]
["bitfinex","SOLUSD",1721589546237,5.90277157,175.5,175.44,22.51]
["bitfinex","SOLUSD",1721589546405,5.697,175.53,175.45,1.13965929]
["bitfinex","SOLUSD",1721589546606,5.90324487,175.49,175.42,6.1214]
["bitfinex","SOLUSD",1721589546936,0.86167239,175.48,175.43,45.17]
["bitfinex","SOLUSD",1721589547100,12.46432231,175.48,175.43,45.17]
["bitfinex","SOLUSD",1721589547314,5.699,175.47,175.43,45.17]
["bitfinex","SOLUSD",1721589547545,0.86167239,175.46,175.43,45.17]
["bitfinex","SOLUSD",1721589547710,0.86167239,175.45,175.43,45.17]
["bitfinex","SOLUSD",1721589547909,0.86167239,175.47,175.43,45.17]
["bitfinex","SOLUSD",1721589549751,5.6993,175.46,175.43,45.17]
["bitfinex","SOLUSD",1721589550051,0.86167239,175.45,175.43,45.17]
["bitfinex","SOLUSD",1721589550661,6.56127239,175.45,175.43,0.17]
["bitfinex","SOLUSD",1721589550960,0.86167239,175.44,175.4,15.0714]
["bitfinex","SOLUSD",1721589551155,0.86167239,175.46,175.41,45.17]
["bitfinex","SOLUSD",1721589551341,0.86167239,175.47,175.42,0.17]
["bitfinex","SOLUSD",1721589551946,0.86167239,175.47,175.4,15.0714]
["bitfinex","SOLUSD",1721589552171,5.7005,175.43,175.35,15.692]
["bitfinex","SOLUSD",1721589552463,0.86167239,175.42,175.35,16.83242584]
["bitfinex","SOLUSD",1721589552956,0.86167239,175.41,175.35,16.83242247]
["bitfinex","SOLUSD",1721589553260,6.56157239,175.45,175.36,1.14036372]
["bitfinex","SOLUSD",1721589553441,6.56157239,175.45,175.38,1.48022942]
["bitfinex","SOLUSD",1721589553632,5.7006,175.42,175.38,0.34]
["bitfinex","SOLUSD",1721589553833,0.86167239,175.41,175.38,0.17]
["bitfinex","SOLUSD",1721589555045,0.86167239,175.43,175.38,0.17]
["bitfinex","SOLUSD",1721589555271,0.86167239,175.42,175.38,0.17]
["bitfinex","SOLUSD",1721589555467,0.86167239,175.42,175.38,0.34]
["bitfinex","SOLUSD",1721589555858,0.86167239,175.42,175.38,0.17]
["bitfinex","SOLUSD",1721589557549,0.86167239,175.42,175.37,0.7937216]
["bitfinex","SOLUSD",1721589557756,20.86167239,175.42,175.37,0.7937216]
["bitfinex","SOLUSD",1721589557956,20.86167239,175.42,175.38,0.17]
["bitfinex","SOLUSD",1721589558155,20.86167239,175.42,175.37,0.7937216]
["bitfinex","SOLUSD",1721589559273,5.7009,175.41,175.37,0.7937216]
["bitfinex","SOLUSD",1721589559471,0.86167239,175.4,175.37,0.7937216]
["bitfinex","SOLUSD",1721589559653,0.86167239,175.39,175.37,0.7937216]
["bitfinex","SOLUSD",1721589560578,0.86167239,175.41,175.37,0.7937216]
["bitfinex","SOLUSD",1721589561445,0.86167239,175.41,175.38,0.17]
["bitfinex","SOLUSD",1721589561653,5.90707348,175.43,175.38,1.48033175]
["bitfinex","SOLUSD",1721589561871,0.86167239,175.52,175.38,0.34]
["bitfinex","SOLUSD",1721589562191,5.90601168,175.48,175.38,0.34]
["bitfinex","SOLUSD",1721589562398,0.86167239,175.47,175.38,0.34]
["bitfinex","SOLUSD",1721589562551,28.5202,175.53,175.38,0.34]
["bitfinex","SOLUSD",1721589562552,5.90590215,175.48,175.38,0.34]
["bitfinex","SOLUSD",1721589562758,0.86167239,175.47,175.38,0.34]
["bitfinex","SOLUSD",1721589562948,5.90590215,175.48,175.39,23.46917337]
["bitfinex","SOLUSD",1721589563277,0.86167239,175.52,175.41,22.51]
["bitfinex","SOLUSD",1721589563455,6.76649576,175.51,175.42,46.47972821]
["bitfinex","SOLUSD",1721589563659,6.76649576,175.51,175.43,1.1397284]
["bitfinex","SOLUSD",1721589563975,6.76649576,175.51,175.44,0.34]
["bitfinex","SOLUSD",1721589565282,12.46439576,175.51,175.44,0.34]
["bitfinex","SOLUSD",1721589565574,12.46439576,175.51,175.43,0.34]
["bitfinex","SOLUSD",1721589566281,12.46439576,175.51,175.43,1.47988415]
["bitfinex","SOLUSD",1721589568680,6.76649576,175.51,175.43,1.47988415]
["bitfinex","SOLUSD",1721589570091,5.90482337,175.51,175.45,38.8324]
["bitfinex","SOLUSD",1721589570251,0.86167239,175.54,175.45,38.8324]
["bitfinex","SOLUSD",1721589570252,0.86167239,175.54,175.46,52.4861947]
["bitfinex","SOLUSD",1721589570453,0.86167239,175.58,175.46,52.4861947]
["bitfinex","SOLUSD",1721589570789,5.90422699,175.56,175.46,52.4861947]
["bitfinex","SOLUSD",1721589571081,0.86167239,175.55,175.46,52.4861947]
["bitfinex","SOLUSD",1721589571287,0.86167239,175.54,175.46,52.4861947]
["bitfinex","SOLUSD",1721589571657,0.86167239,175.54,175.46,51.3467]
["bitfinex","SOLUSD",1721589571991,0.86167239,175.54,175.47,1.1394829]
["bitfinex","SOLUSD",1721589572163,0.86167239,175.54,175.48,0.17]
["bitfinex","SOLUSD",1721589573277,0.86167239,175.55,175.48,0.17]
["bitfinex","SOLUSD",1721589573590,0.86167239,175.54,175.48,0.34]
["bitfinex","SOLUSD",1721589574882,0.86167239,175.55,175.48,1.47952938]
["bitfinex","SOLUSD",1721589575193,0.86167239,175.54,175.48,1.47952938]
["bitfinex","SOLUSD",1721589576161,0.86167239,175.55,175.48,1.47952938]
["bitfinex","SOLUSD",1721589578970,0.86167239,175.55,175.48,0.34]
["bitfinex","SOLUSD",1721589579183,0.86167239,175.55,175.49,0.34]
["bitfinex","SOLUSD",1721589579365,0.86167239,175.55,175.47,0.34]
["bitfinex","SOLUSD",1721589579567,0.86167239,175.55,175.47,1.4794711]
["bitfinex","SOLUSD",1721589581877,0.86167239,175.55,175.48,15.5761]
["bitfinex","SOLUSD",1721589582103,0.86167239,175.55,175.49,46.47942517]
["bitfinex","SOLUSD",1721589584588,0.86167239,175.55,175.49,45.34]
["bitfinex","SOLUSD",1721589585784,5.90422699,175.56,175.5,1.13942284]
["bitfinex","SOLUSD",1721589586015,5.90422699,175.56,175.51,0.34]
["bitfinex","SOLUSD",1721589586174,5.6941,175.62,175.52,21.844]
["bitfinex","SOLUSD",1721589586502,5.89745728,175.6,175.53,45.34]
["bitfinex","SOLUSD",1721589586711,5.6937,175.64,175.53,45.34]
["bitfinex","SOLUSD",1721589586901,5.89683941,175.63,175.53,45.34]
["bitfinex","SOLUSD",1721589587219,0.86167239,175.62,175.54,1.13898889]
["bitfinex","SOLUSD",1721589587415,0.86167239,175.62,175.55,0.34]
["bitfinex","SOLUSD",1721589591930,0.86167239,175.62,175.54,1.47915208]
["bitfinex","SOLUSD",1721589592222,6.55577239,175.62,175.55,1.13915176]
["bitfinex","SOLUSD",1721589592428,0.86167239,175.62,175.55,1.13915176]
["bitfinex","SOLUSD",1721589592591,0.86167239,175.62,175.52,21.844]
["bitfinex","SOLUSD",1721589593096,6.55577239,175.62,175.52,21.844]
["bitfinex","SOLUSD",1721589593289,6.55577239,175.62,175.53,1.13917275]
["bitfinex","SOLUSD",1721589593488,5.6947,175.6,175.53,1.13917275]
["bitfinex","SOLUSD",1721589593799,5.6956,175.58,175.52,21.844]
["bitfinex","SOLUSD",1721589593992,0.86167239,175.57,175.52,21.844]
["bitfinex","SOLUSD",1721589595120,26.55587239,175.62,175.53,46.47921307]
["bitfinex","SOLUSD",1721589595322,20.86167239,175.62,175.53,46.47921307]
["bitfinex","SOLUSD",1721589596129,26.55577239,175.62,175.53,46.47921307]
["bitfinex","SOLUSD",1721589596615,26.55577239,175.62,175.53,45.34]
["bitfinex","SOLUSD",1721589596823,26.55577239,175.62,175.54,1.13911574]
["bitfinex","SOLUSD",1721589597116,26.55577239,175.62,175.55,0.34]
["bitfinex","SOLUSD",1721589597296,0.86167239,175.61,175.55,0.34]
["bitfinex","SOLUSD",1721589598022,5.89677076,175.62,175.56,16.62]
["bitfinex","SOLUSD",1721589598320,5.6915,175.71,175.58,6.1872]
["bitfinex","SOLUSD",1721589598529,5.89719333,175.69,175.59,46.47862153]
["bitfinex","SOLUSD",1721589598827,0.86167239,175.68,175.6,16.62]
["bitfinex","SOLUSD",1721589599006,0.86167239,175.68,175.61,46.47857859]
["bitfinex","SOLUSD",1721589599998,6.75886572,175.69,175.61,46.47857859]
["bitfinex","SOLUSD",1721589600193,5.89719333,175.69,175.61,46.47857859]
["bitfinex","SOLUSD",1721589600398,0.86167239,175.73,175.62,22.8072]
["bitfinex","SOLUSD",1721589600603,0.86167239,175.73,175.63,45.34]
["bitfinex","SOLUSD",1721589600823,5.89920292,175.72,175.63,46.47843526]
["bitfinex","SOLUSD",1721589600997,0.86167239,175.71,175.63,45.34]
["bitfinex","SOLUSD",1721589602020,0.86167239,175.72,175.63,45.34]
["bitfinex","SOLUSD",1721589602407,0.86167239,175.72,175.64,1.13842881]
["bitfinex","SOLUSD",1721589602612,0.86167239,175.73,175.65,16.8284]
["bitfinex","SOLUSD",1721589602827,5.89682221,175.76,175.66,46.13826805]
["bitfinex","SOLUSD",1721589603001,0.86167239,175.75,175.67,0.34]
["bitfinex","SOLUSD",1721589604327,5.89809522,175.76,175.68,6.3873]
["bitfinex","SOLUSD",1721589604619,0.86167239,175.75,175.69,46.47820695]
["bitfinex","SOLUSD",1721589604825,0.86167239,175.75,175.69,45.34]
["bitfinex","SOLUSD",1721589605030,5.691,175.72,175.69,0.17]
["bitfinex","SOLUSD",1721589605331,0.86167239,175.71,175.65,16.4884]
["bitfinex","SOLUSD",1721589605506,0.86167239,175.7,175.66,45.34]
["bitfinex","SOLUSD",1721589605828,0.86167239,175.72,175.66,45.34]
["bitfinex","SOLUSD",1721589606805,0.86167239,175.72,175.65,16.4884]
["bitfinex","SOLUSD",1721589607004,0.86167239,175.71,175.65,16.4884]
["bitfinex","SOLUSD",1721589607209,5.6911,175.72,175.65,16.4884]
["bitfinex","SOLUSD",1721589607511,0.86167239,175.71,175.65,16.4884]
["bitfinex","SOLUSD",1721589608212,20.0,175.75,175.66,45.17]
["bitfinex","SOLUSD",1721589608213,0.86167239,175.7,175.66,45.17]
["bitfinex","SOLUSD",1721589608409,0.86167239,175.72,175.66,45.17]
["bitfinex","SOLUSD",1721589609925,6.55247239,175.72,175.66,45.17]
["bitfinex","SOLUSD",1721589610128,0.86167239,175.71,175.66,45.17]
["bitfinex","SOLUSD",1721589610437,6.55217239,175.74,175.66,45.17]
["bitfinex","SOLUSD",1721589610935,37.99167239,175.73,175.65,16.4884]
["bitfinex","SOLUSD",1721589611140,37.99167239,175.73,175.6,22.8757]
["bitfinex","SOLUSD",1721589611338,5.6912,175.71,175.6,22.8757]
["bitfinex","SOLUSD",1721589611539,0.86167239,175.7,175.6,45.3857]
["bitfinex","SOLUSD",1721589612450,0.86167239,175.7,175.61,45.34]
["bitfinex","SOLUSD",1721589612606,20.0,175.73,175.61,45.34]
["bitfinex","SOLUSD",1721589612607,0.86167239,175.71,175.61,45.34]
["bitfinex","SOLUSD",1721589612809,0.86167239,175.7,175.61,45.34]
["bitfinex","SOLUSD",1721589613025,0.86167239,175.73,175.63,16.4884]
["bitfinex","SOLUSD",1721589613224,0.86167239,175.73,175.64,46.47832824]
["bitfinex","SOLUSD",1721589613567,0.86167239,175.73,175.64,45.34]
["bitfinex","SOLUSD",1721589614535,6.76180088,175.73,175.64,45.34]
["bitfinex","SOLUSD",1721589614741,6.76180088,175.73,175.65,1.13845509]
["bitfinex","SOLUSD",1721589614939,6.76180088,175.73,175.66,0.17]
["bitfinex","SOLUSD",1721589615145,5.6912,175.71,175.64,0.17]
["bitfinex","SOLUSD",1721589615351,6.55317239,175.7,175.64,0.17]
["bitfinex","SOLUSD",1721589615912,5.6922,175.68,175.63,16.4884]
["bitfinex","SOLUSD",1721589616127,6.55417239,175.67,175.6,6.3873]
["bitfinex","SOLUSD",1721589616343,0.86167239,175.67,175.6,6.3873]
["bitfinex","SOLUSD",1721589616649,5.6931,175.66,175.59,16.4884]
["bitfinex","SOLUSD",1721589616828,37.13,175.69,175.59,16.4884]
["bitfinex","SOLUSD",1721589616829,26.55477239,175.65,175.59,16.4884]
["bitfinex","SOLUSD",1721589617023,0.86167239,175.64,175.59,16.4884]
["bitfinex","SOLUSD",1721589618155,0.86167239,175.64,175.6,45.0]
["bitfinex","SOLUSD",1721589619656,0.86167239,175.63,175.61,0.17]
["bitfinex","SOLUSD",1721589619841,0.86167239,175.65,175.61,0.17]
["bitfinex","SOLUSD",1721589620042,5.6924,175.68,175.61,0.17]
["bitfinex","SOLUSD",1721589620043,0.86167239,175.64,175.61,0.17]
["bitfinex","SOLUSD",1721589620344,0.86167239,175.64,175.55,6.3593]
["bitfinex","SOLUSD",1721589620726,20.86167239,175.64,175.55,6.3593]
["bitfinex","SOLUSD",1721589620950,0.86167239,175.63,175.55,7.49838848]
["bitfinex","SOLUSD",1721589621154,0.86167239,175.66,175.55,7.49838848]
["bitfinex","SOLUSD",1721589621353,0.86167239,175.66,175.55,6.3593]
["bitfinex","SOLUSD",1721589621651,5.6936,175.64,175.55,6.3593]
["bitfinex","SOLUSD",1721589621957,0.86167239,175.63,175.56,45.34]
["bitfinex","SOLUSD",1721589622142,6.55547239,175.63,175.56,45.17]
["bitfinex","SOLUSD",1721589622344,5.6944,175.61,175.54,16.3153]
["bitfinex","SOLUSD",1721589622646,6.55647239,175.6,175.54,16.3153]
["bitfinex","SOLUSD",1721589623034,0.86167239,175.6,175.54,16.3153]
["bitfinex","SOLUSD",1721589623630,0.86167239,175.6,175.55,45.17]
["bitfinex","SOLUSD",1721589623822,6.3092,175.68,175.55,46.30924686]
["bitfinex","SOLUSD",1721589623823,0.86167239,175.65,175.55,46.30924686]
["bitfinex","SOLUSD",1721589624028,0.86167239,175.64,175.56,0.17]
["bitfinex","SOLUSD",1721589624865,6.7501042,175.64,175.56,0.17]
["bitfinex","SOLUSD",1721589625975,5.6941,175.62,175.55,45.17]
["bitfinex","SOLUSD",1721589626271,0.86167239,175.61,175.55,45.17]
["bitfinex","SOLUSD",1721589626439,0.86167239,175.6,175.55,45.17]
["bitfinex","SOLUSD",1721589627075,6.55647239,175.6,175.51,6.2007]
["bitfinex","SOLUSD",1721589627575,0.86167239,175.59,175.51,6.2007]
["bitfinex","SOLUSD",1721589627736,0.86167239,175.59,175.52,1.13931683]
["bitfinex","SOLUSD",1721589627940,20.86167239,175.63,175.52,1.13931683]
["bitfinex","SOLUSD",1721589628459,20.86167239,175.63,175.53,0.34]
["bitfinex","SOLUSD",1721589629064,26.55547239,175.63,175.53,0.34]
["bitfinex","SOLUSD",1721589629695,5.88843181,175.64,175.56,22.51]
["bitfinex","SOLUSD",1721589629860,5.88843181,175.64,175.57,46.47877728]
["bitfinex","SOLUSD",1721589630182,0.86167239,175.66,175.58,1.13878109]
["bitfinex","SOLUSD",1721589630354,0.86167239,175.65,175.59,0.34]
["bitfinex","SOLUSD",1721589630550,0.86167239,175.67,175.59,1.4787808]
["bitfinex","SOLUSD",1721589632087,0.86167239,175.67,175.59,0.34]
["bitfinex","SOLUSD",1721589632247,0.86167239,175.67,175.58,0.34]
["bitfinex","SOLUSD",1721589632670,5.6931,175.65,175.58,0.34]
["bitfinex","SOLUSD",1721589632875,0.86167239,175.64,175.55,15.7322]
["bitfinex","SOLUSD",1721589633392,0.86167239,175.64,175.51,6.2007]
["bitfinex","SOLUSD",1721589633393,5.6945,175.61,175.51,6.2007]
["bitfinex","SOLUSD",1721589633693,6.55647239,175.6,175.51,6.2007]
["bitfinex","SOLUSD",1721589633850,5.6952,175.59,175.49,15.7322]
["bitfinex","SOLUSD",1721589634052,0.86167239,175.58,175.49,15.7322]
["bitfinex","SOLUSD",1721589634382,0.86167239,175.57,175.49,15.7322]
["bitfinex","SOLUSD",1721589635170,0.86167239,175.57,175.5,45.34]
["bitfinex","SOLUSD",1721589635347,20.86167239,175.6,175.51,1.13929625]
["bitfinex","SOLUSD",1721589635548,20.86167239,175.6,175.52,0.34]
["bitfinex","SOLUSD",1721589635549,0.86167239,175.6,175.52,0.34]
["bitfinex","SOLUSD",1721589635864,6.55637239,175.6,175.52,0.34]
["bitfinex","SOLUSD",1721589636084,6.55637239,175.6,175.5,45.0]
["bitfinex","SOLUSD",1721589636085,6.55637239,175.6,175.51,0.34]
["bitfinex","SOLUSD",1721589636587,0.86167239,175.59,175.51,1.47933246]
["bitfinex","SOLUSD",1721589636949,0.86167239,175.62,175.52,1.13920158]
["bitfinex","SOLUSD",1721589637143,0.86167239,175.63,175.54,22.3876]
["bitfinex","SOLUSD",1721589637370,15.7072,175.67,175.56,22.51]
["bitfinex","SOLUSD",1721589637371,0.86167239,175.64,175.56,22.51]
["bitfinex","SOLUSD",1721589637542,15.7072,175.67,175.56,22.51]
["bitfinex","SOLUSD",1721589637543,0.86167239,175.66,175.57,46.47884693]
["bitfinex","SOLUSD",1721589637749,0.86167239,175.66,175.58,1.13883397]
["bitfinex","SOLUSD",1721589637952,0.86167239,175.66,175.59,0.34]
["bitfinex","SOLUSD",1721589638370,0.86167239,175.66,175.59,1.47883098]
["bitfinex","SOLUSD",1721589639380,0.86167239,175.67,175.59,1.47883098]
["bitfinex","SOLUSD",1721589639582,5.6929,175.66,175.59,0.34]
["bitfinex","SOLUSD",1721589639879,0.86167239,175.65,175.58,0.34]
["bitfinex","SOLUSD",1721589640082,0.86167239,175.64,175.58,0.34]
["bitfinex","SOLUSD",1721589641161,0.86167239,175.64,175.58,0.17]
["bitfinex","SOLUSD",1721589641483,6.55517239,175.64,175.54,22.3876]
["bitfinex","SOLUSD",1721589641654,0.86167239,175.64,175.55,0.17]
["bitfinex","SOLUSD",1721589642753,0.86167239,175.64,175.55,1.30890988]
["bitfinex","SOLUSD",1721589642958,0.86167239,175.64,175.56,0.17]
["bitfinex","SOLUSD",1721589643452,0.86167239,175.64,175.56,1.30886043]
["bitfinex","SOLUSD",1721589643689,6.81339927,175.65,175.57,1.30877092]
["bitfinex","SOLUSD",1721589643858,5.95172688,175.65,175.58,0.17]
["bitfinex","SOLUSD",1721589644057,0.86167239,175.64,175.58,0.17]
["bitfinex","SOLUSD",1721589645056,0.86167239,175.64,175.54,22.3876]
["bitfinex","SOLUSD",1721589645760,0.86167239,175.64,175.54,15.8835]
["bitfinex","SOLUSD",1721589646168,0.86167239,175.64,175.55,1.1389745]
["bitfinex","SOLUSD",1721589646582,0.86167239,175.64,175.5,23.0164]
["bitfinex","SOLUSD",1721589646583,5.694,175.63,175.5,23.0164]
["bitfinex","SOLUSD",1721589646888,6.3502,175.61,175.5,16.3584]
["bitfinex","SOLUSD",1721589647072,0.86167239,175.6,175.5,16.3584]
["bitfinex","SOLUSD",1721589647876,0.86167239,175.63,175.51,46.13912213]
["bitfinex","SOLUSD",1721589648101,20.86167239,175.63,175.52,0.34]
["bitfinex","SOLUSD",1721589648277,20.86167239,175.63,175.53,1.13904998]
["bitfinex","SOLUSD",1721589648587,20.86167239,175.63,175.5,16.3584]
["bitfinex","SOLUSD",1721589649277,20.86167239,175.63,175.51,1.13909491]
["bitfinex","SOLUSD",1721589649654,20.86167239,175.63,175.5,16.3584]
["bitfinex","SOLUSD",1721589649882,5.6946,175.61,175.51,45.17]
["bitfinex","SOLUSD",1721589650083,0.86167239,175.6,175.51,45.17]
["bitfinex","SOLUSD",1721589650391,0.86167239,175.6,175.52,1.13924007]
["bitfinex","SOLUSD",1721589650680,0.86167239,175.6,175.53,0.17]
["bitfinex","SOLUSD",1721589650890,5.9509246,175.59,175.53,0.17]
["bitfinex","SOLUSD",1721589651071,0.86167239,175.58,175.53,0.17]
["bitfinex","SOLUSD",1721589651281,0.86167239,175.57,175.47,22.51]
["bitfinex","SOLUSD",1721589651765,0.86167239,175.57,175.45,16.5164]
["bitfinex","SOLUSD",1721589652674,0.86167239,175.57,175.47,20.0]
["bitfinex","SOLUSD",1721589652875,0.86167239,175.57,175.48,45.34]
["bitfinex","SOLUSD",1721589654099,7.00537239,175.57,175.48,45.34]
["bitfinex","SOLUSD",1721589655980,22.27207239,175.57,175.48,45.34]
["bitfinex","SOLUSD",1721589657391,22.27207239,175.57,175.49,1.13951169]
["bitfinex","SOLUSD",1721589657579,22.27207239,175.57,175.5,0.17]
["bitfinex","SOLUSD",1721589659015,22.27207239,175.57,175.49,0.17]
["bitfinex","SOLUSD",1721589660020,27.96777239,175.57,175.49,0.17]
["bitfinex","SOLUSD",1721589660311,20.0,175.56,175.49,0.17]
["bitfinex","SOLUSD",1721589660499,0.86167239,175.55,175.49,0.17]
["bitfinex","SOLUSD",1721589660696,0.86167239,175.54,175.48,45.0]
["bitfinex","SOLUSD",1721589661032,0.86167239,175.54,175.37,0.7937216]
["bitfinex","SOLUSD",1721589661033,5.697,175.53,175.38,28.6469]
["bitfinex","SOLUSD",1721589661307,15.852,175.51,175.38,28.6469]
["bitfinex","SOLUSD",1721589661612,0.86167239,175.5,175.38,22.51]
["bitfinex","SOLUSD",1721589662397,20.86167239,175.5,175.37,16.7584216]
["bitfinex","SOLUSD",1721589663001,26.55967239,175.5,175.37,16.7584216]
["bitfinex","SOLUSD",1721589663399,20.86167239,175.5,175.38,23.65001116]
["bitfinex","SOLUSD",1721589663700,20.86167239,175.5,175.38,22.51]
["bitfinex","SOLUSD",1721589664086,0.86167239,175.5,175.38,22.51]
["bitfinex","SOLUSD",1721589664311,0.86167239,175.5,175.39,20.0]
["bitfinex","SOLUSD",1721589664471,0.86167239,175.5,175.4,0.17]
["bitfinex","SOLUSD",1721589664677,0.86167239,175.5,175.4,45.34]
["bitfinex","SOLUSD",1721589665204,0.86167239,175.5,175.41,1.13990202]
["bitfinex","SOLUSD",1721589665386,0.86167239,175.5,175.42,1.47982228]
["bitfinex","SOLUSD",1721589665586,0.86167239,175.5,175.43,0.34]
["bitfinex","SOLUSD",1721589666484,0.86167239,175.5,175.43,0.17]
["bitfinex","SOLUSD",1721589668687,0.86167239,175.5,175.43,1.13984602]
["bitfinex","SOLUSD",1721589669009,16.71367239,175.51,175.44,0.17]
["bitfinex","SOLUSD",1721589669513,16.71367239,175.51,175.42,0.34]
["bitfinex","SOLUSD",1721589669716,16.71367239,175.51,175.42,45.34]
["bitfinex","SOLUSD",1721589671808,15.852,175.51,175.42,45.34]
["bitfinex","SOLUSD",1721589672015,7.04497239,175.52,175.42,45.34]
["bitfinex","SOLUSD",1721589672016,6.1833,175.52,175.42,45.34]
["bitfinex","SOLUSD",1721589674715,0.86167239,175.51,175.42,45.34]
["bitfinex","SOLUSD",1721589675216,5.698,175.5,175.38,22.51]
["bitfinex","SOLUSD",1721589675379,16.71367239,175.49,175.39,1.13997421]
["bitfinex","SOLUSD",1721589675580,0.86167239,175.48,175.39,1.13997421]
["bitfinex","SOLUSD",1721589676614,16.71367239,175.49,175.4,1.47997069]
["bitfinex","SOLUSD",1721589676981,16.71367239,175.49,175.4,46.47997069]
["bitfinex","SOLUSD",1721589677220,15.852,175.49,175.4,46.47997069]
["bitfinex","SOLUSD",1721589678115,15.852,175.49,175.4,45.34]
["bitfinex","SOLUSD",1721589679205,15.852,175.49,175.41,1.13976651]
["bitfinex","SOLUSD",1721589679521,0.86167239,175.48,175.42,0.34]
["bitfinex","SOLUSD",1721589679683,0.86167239,175.48,175.42,0.17]
["bitfinex","SOLUSD",1721589680228,0.86167239,175.48,175.4,45.17]
["bitfinex","SOLUSD",1721589680229,0.86167239,175.48,175.41,0.17]
["bitfinex","SOLUSD",1721589683825,0.86167239,175.48,175.41,1.30996609]
["bitfinex","SOLUSD",1721589684027,0.86167239,175.48,175.42,0.17]
["bitfinex","SOLUSD",1721589685214,0.86167239,175.48,175.41,0.34]
["bitfinex","SOLUSD",1721589685412,0.86167239,175.48,175.41,1.47996515]
["bitfinex","SOLUSD",1721589686228,15.852,175.49,175.41,1.47996515]
["bitfinex","SOLUSD",1721589687094,15.852,175.49,175.41,0.34]
["bitfinex","SOLUSD",1721589688207,0.86167239,175.48,175.41,0.34]
["bitfinex","SOLUSD",1721589688508,0.86167239,175.48,175.41,1.47990874]
["bitfinex","SOLUSD",1721589691504,0.86167239,175.48,175.41,0.34]
["bitfinex","SOLUSD",1721589693327,15.852,175.49,175.41,0.34]
["bitfinex","SOLUSD",1721589693736,0.86167239,175.48,175.41,0.34]
["bitfinex","SOLUSD",1721589694635,15.852,175.49,175.41,1.47981695]
["bitfinex","SOLUSD",1721589695044,15.852,175.49,175.41,23.98981695]
["bitfinex","SOLUSD",1721589695346,15.852,175.49,175.42,45.0]
["bitfinex","SOLUSD",1721589695516,0.86167239,175.51,175.43,1.47966102]
["bitfinex","SOLUSD",1721589696560,12.13995664,175.52,175.44,22.51]
["bitfinex","SOLUSD",1721589696714,6.5552,175.56,175.47,22.51]
["bitfinex","SOLUSD",1721589696919,12.51131074,175.56,175.48,1.47930098]
["bitfinex","SOLUSD",1721589697154,6.5552,175.56,175.49,1.13931281]
["bitfinex","SOLUSD",1721589697520,6.5552,175.56,175.5,0.34]
["bitfinex","SOLUSD",1721589697728,6.5552,175.56,175.51,1.13927676]
["bitfinex","SOLUSD",1721589697927,6.5552,175.56,175.52,1.47927703]
["bitfinex","SOLUSD",1721589698258,6.5552,175.56,175.53,0.17]
["bitfinex","SOLUSD",1721589699426,0.86167239,175.55,175.5,0.17]
["bitfinex","SOLUSD",1721589699627,0.86167239,175.55,175.49,0.34]
["bitfinex","SOLUSD",1721589702234,0.86167239,175.55,175.49,1.47938001]
["bitfinex","SOLUSD",1721589703531,0.86167239,175.55,175.49,0.34]
["bitfinex","SOLUSD",1721589703926,0.86167239,175.55,175.49,0.17]
["bitfinex","SOLUSD",1721589704145,0.86167239,175.55,175.49,1.30950457]
["bitfinex","SOLUSD",1721589704331,0.86167239,175.55,175.49,1.13950457]
["bitfinex","SOLUSD",1721589704553,0.86167239,175.55,175.48,45.17]
["bitfinex","SOLUSD",1721589705055,0.86167239,175.55,175.48,45.0]
["bitfinex","SOLUSD",1721589705382,26.55807239,175.55,175.41,22.51]
["bitfinex","SOLUSD",1721589705645,20.86167239,175.55,175.4,16.4602]
["bitfinex","SOLUSD",1721589705854,37.99167239,175.55,175.4,16.4602]
["bitfinex","SOLUSD",1721589706231,5.6967,175.54,175.4,16.4602]
["bitfinex","SOLUSD",1721589706423,0.86167239,175.53,175.41,1.13981402]
["bitfinex","SOLUSD",1721589707231,0.86167239,175.53,175.42,0.17]
["bitfinex","SOLUSD",1721589707638,5.95741618,175.52,175.42,0.17]
["bitfinex","SOLUSD",1721589707836,0.86167239,175.51,175.42,20.17]
["bitfinex","SOLUSD",1721589708045,0.86167239,175.51,175.43,46.3098141]
["bitfinex","SOLUSD",1721589708252,0.86167239,175.51,175.44,0.17]
["bitfinex","SOLUSD",1721589708423,0.86167239,175.51,175.45,1.13974088]
["bitfinex","SOLUSD",1721589708623,0.86167239,175.51,175.46,0.17]
["bitfinex","SOLUSD",1721589710641,0.86167239,175.51,175.37,0.7937216]
["bitfinex","SOLUSD",1721589710642,6.1254,175.49,175.37,0.7937216]
["bitfinex","SOLUSD",1721589710959,0.86167239,175.48,175.39,21.13990582]
["bitfinex","SOLUSD",1721589711941,0.86167239,175.48,175.4,45.34]
["bitfinex","SOLUSD",1721589713259,0.86167239,175.48,175.41,1.13990518]
["bitfinex","SOLUSD",1721589713457,0.86167239,175.48,175.42,0.34]
["bitfinex","SOLUSD",1721589714736,6.98707239,175.49,175.42,0.34]
["bitfinex","SOLUSD",1721589715565,5.95741618,175.52,175.43,1.13978206]
["bitfinex","SOLUSD",1721589715734,6.81908857,175.52,175.44,0.34]
["bitfinex","SOLUSD",1721589715943,0.86167239,175.52,175.44,46.47958512]
["bitfinex","SOLUSD",1721589716261,0.86167239,175.51,175.44,45.34]
["bitfinex","SOLUSD",1721589716464,6.1254,175.53,175.44,45.34]
["bitfinex","SOLUSD",1721589716465,0.86167239,175.52,175.45,1.13959808]
["bitfinex","SOLUSD",1721589716634,6.98707239,175.53,175.46,0.34]
["bitfinex","SOLUSD",1721589717659,6.1254,175.53,175.46,0.34]
["bitfinex","SOLUSD",1721589717853,0.86167239,175.52,175.46,0.34]
["bitfinex","SOLUSD",1721589719036,6.98707239,175.53,175.46,0.34]
["bitfinex","SOLUSD",1721589719247,22.4862119,175.55,175.46,0.34]
["bitfinex","SOLUSD",1721589719248,5.9570119,175.55,175.46,1.4795777]
["bitfinex","SOLUSD",1721589719457,6.3382,175.57,175.47,23.64933962]
["bitfinex","SOLUSD",1721589719659,272.7051,175.59,175.5,22.51]
["bitfinex","SOLUSD",1721589719867,272.7051,175.59,175.51,45.34]
["bitfinex","SOLUSD",1721589720064,257.3,175.59,175.51,61.1253]
["bitfinex","SOLUSD",1721589720262,257.3,175.59,175.52,1.13901632]
["bitfinex","SOLUSD",1721589720535,257.3,175.59,175.53,0.34]
["bitfinex","SOLUSD",1721589721064,257.3,175.59,175.53,0.17]
["bitfinex","SOLUSD",1721589721359,0.86167239,175.58,175.52,0.34]
["bitfinex","SOLUSD",1721589722063,5.9550704,175.58,175.52,1.47916466]
["bitfinex","SOLUSD",1721589722270,0.86167239,175.6,175.52,1.47916466]
["bitfinex","SOLUSD",1721589722443,0.86167239,175.6,175.52,0.34]
["bitfinex","SOLUSD",1721589724072,7.19987239,175.61,175.53,1.1391297]
["bitfinex","SOLUSD",1721589724273,7.19987239,175.61,175.54,0.34]
["bitfinex","SOLUSD",1721589724466,7.19987239,175.61,175.54,1.47905635]
["bitfinex","SOLUSD",1721589724671,5.95453584,175.62,175.54,1.47905635]
["bitfinex","SOLUSD",1721589725183,0.86167239,175.61,175.54,1.47905635]
["bitfinex","SOLUSD",1721589725345,5.95453584,175.62,175.54,1.47905635]
["bitfinex","SOLUSD",1721589725970,5.95453584,175.62,175.54,0.34]
["bitfinex","SOLUSD",1721589726776,0.86167239,175.64,175.55,1.13888964]
["bitfinex","SOLUSD",1721589727070,0.86167239,175.64,175.56,0.34]
["bitfinex","SOLUSD",1721589727281,0.86167239,175.64,175.57,1.13888646]
["bitfinex","SOLUSD",1721589727568,28.34571706,175.65,175.58,1.4788865]
["bitfinex","SOLUSD",1721589727873,5.95334467,175.65,175.58,1.4788865]
["bitfinex","SOLUSD",1721589729358,0.86167239,175.64,175.58,0.34]
["bitfinex","SOLUSD",1721589730753,0.86167239,175.64,175.58,0.17]
["bitfinex","SOLUSD",1721589730958,0.86167239,175.64,175.52,2.28675291]
["bitfinex","SOLUSD",1721589731160,0.86167239,175.64,175.52,20.0]
["bitfinex","SOLUSD",1721589731364,0.86167239,175.64,175.53,1.13898431]
["bitfinex","SOLUSD",1721589731591,0.86167239,175.64,175.53,23.64898431]
["bitfinex","SOLUSD",1721589731789,0.86167239,175.64,175.54,20.0]
["bitfinex","SOLUSD",1721589732086,0.86167239,175.64,175.55,1.3088009]
["bitfinex","SOLUSD",1721589732289,5.95334467,175.65,175.56,22.68]
["bitfinex","SOLUSD",1721589732586,0.86167239,175.64,175.57,46.30867187]
["bitfinex","SOLUSD",1721589732885,5.95334467,175.65,175.58,0.17]
["bitfinex","SOLUSD",1721589733480,0.86167239,175.64,175.58,0.17]
["bitfinex","SOLUSD",1721589734866,0.86167239,175.64,175.57,45.17]
["bitfinex","SOLUSD",1721589735768,0.86167239,175.64,175.58,1.13896394]
["bitfinex","SOLUSD",1721589736068,0.86167239,175.64,175.59,0.17]
["bitfinex","SOLUSD",1721589736264,5.95334467,175.65,175.59,0.17]
["bitfinex","SOLUSD",1721589736595,5.95334467,175.65,175.59,0.34]
["bitfinex","SOLUSD",1721589737071,0.86167239,175.64,175.59,0.34]
["bitfinex","SOLUSD",1721589737274,0.86167239,175.64,175.58,0.34]
["bitfinex","SOLUSD",1721589737466,5.95334467,175.65,175.58,1.47882673]
["bitfinex","SOLUSD",1721589737872,5.95334467,175.65,175.58,0.34]
["bitfinex","SOLUSD",1721589738164,5.95334467,175.65,175.58,1.47874287]
["bitfinex","SOLUSD",1721589739064,0.86167239,175.69,175.58,1.47874287]
["bitfinex","SOLUSD",1721589739366,5.95211962,175.68,175.58,1.47874287]
["bitfinex","SOLUSD",1721589739584,6.81379201,175.68,175.58,1.47874287]
["bitfinex","SOLUSD",1721589739864,5.95211962,175.68,175.59,22.51]
["bitfinex","SOLUSD",1721589740062,5.95211962,175.68,175.6,46.47854801]
["bitfinex","SOLUSD",1721589740275,5.95211962,175.68,175.61,1.13854719]
["bitfinex","SOLUSD",1721589740570,17.11,175.75,175.62,23.98856898]
["bitfinex","SOLUSD",1721589740571,17.26107239,175.74,175.62,23.98856898]
["bitfinex","SOLUSD",1721589740787,0.86167239,175.73,175.63,45.0]
["bitfinex","SOLUSD",1721589740973,0.86167239,175.73,175.64,1.47826842]
["bitfinex","SOLUSD",1721589741313,0.86167239,175.73,175.65,1.13825589]
["bitfinex","SOLUSD",1721589741590,0.86167239,175.73,175.66,0.34]
["bitfinex","SOLUSD",1721589741796,23.21154284,175.74,175.66,1.47827836]
["bitfinex","SOLUSD",1721589742099,22.34987045,175.74,175.67,1.13815063]
["bitfinex","SOLUSD",1721589742311,22.34987045,175.74,175.68,0.34]
["bitfinex","SOLUSD",1721589742507,23.21154284,175.74,175.68,0.34]
["bitfinex","SOLUSD",1721589743072,5.95047045,175.74,175.69,1.1381676]
["bitfinex","SOLUSD",1721589743291,5.95047045,175.74,175.7,0.34]
["bitfinex","SOLUSD",1721589744002,5.95047045,175.74,175.7,1.47803026]
["bitfinex","SOLUSD",1721589744505,15.5123,175.78,175.7,0.34]
["bitfinex","SOLUSD",1721589744678,21.46080667,175.78,175.71,0.17]
["bitfinex","SOLUSD",1721589744879,21.46080667,175.78,175.71,1.13790456]
["bitfinex","SOLUSD",1721589745105,0.86167239,175.77,175.72,0.34]
["bitfinex","SOLUSD",1721589745325,21.46080667,175.78,175.72,0.34]
["bitfinex","SOLUSD",1721589745524,5.94850667,175.78,175.72,0.34]
["bitfinex","SOLUSD",1721589745817,7.35267239,175.8,175.72,0.34]
["bitfinex","SOLUSD",1721589746030,5.94782992,175.81,175.73,1.13776045]
["bitfinex","SOLUSD",1721589746200,5.94782992,175.81,175.74,0.17]
["bitfinex","SOLUSD",1721589746391,15.5123,175.82,175.74,0.34]
["bitfinex","SOLUSD",1721589746594,15.5123,175.82,175.75,0.17]
["bitfinex","SOLUSD",1721589746790,7.35267239,175.84,175.75,1.13759332]
["bitfinex","SOLUSD",1721589747024,7.35267239,175.84,175.76,0.34]
["bitfinex","SOLUSD",1721589747240,7.35267239,175.84,175.77,1.13757267]
["bitfinex","SOLUSD",1721589747524,13.03957239,175.84,175.78,0.34]
["bitfinex","SOLUSD",1721589747723,7.35267239,175.84,175.78,0.17]
["bitfinex","SOLUSD",1721589749104,13.03957239,175.84,175.78,0.17]
["bitfinex","SOLUSD",1721589749306,5.6873,175.83,175.78,0.17]
["bitfinex","SOLUSD",1721589749609,0.86167239,175.82,175.78,0.17]
["bitfinex","SOLUSD",1721589750510,0.86167239,175.83,175.78,0.17]
["bitfinex","SOLUSD",1721589751498,0.86167239,175.83,175.78,1.30761904]
["bitfinex","SOLUSD",1721589751700,7.35267239,175.84,175.78,1.30761904]
["bitfinex","SOLUSD",1721589752126,7.35267239,175.84,175.78,0.17]
["bitfinex","SOLUSD",1721589753615,0.86167239,175.84,175.78,1.30756043]
["bitfinex","SOLUSD",1721589753810,6.80882202,175.85,175.78,0.17]
["bitfinex","SOLUSD",1721589754119,5.94714963,175.85,175.78,1.30744138]
["bitfinex","SOLUSD",1721589754432,0.86167239,175.86,175.79,0.17]
["bitfinex","SOLUSD",1721589754598,0.86167239,175.86,175.79,0.34]
["bitfinex","SOLUSD",1721589755007,0.86167239,175.86,175.79,0.17]
["bitfinex","SOLUSD",1721589755212,6.54797239,175.86,175.78,0.34]
["bitfinex","SOLUSD",1721589755418,0.86167239,175.86,175.78,0.34]
["bitfinex","SOLUSD",1721589756010,6.54807239,175.86,175.78,0.34]
["bitfinex","SOLUSD",1721589756226,0.86167239,175.85,175.78,0.34]
["bitfinex","SOLUSD",1721589756722,0.86167239,175.85,175.78,0.17]
["bitfinex","SOLUSD",1721589757994,0.86167239,175.85,175.78,0.34]
["bitfinex","SOLUSD",1721589758197,5.687,175.84,175.78,0.34]
["bitfinex","SOLUSD",1721589758529,6.54917239,175.83,175.78,0.34]
["bitfinex","SOLUSD",1721589758728,0.86167239,175.82,175.76,15.6979]
["bitfinex","SOLUSD",1721589759020,0.86167239,175.82,175.72,15.8301]
["bitfinex","SOLUSD",1721589759228,0.86167239,175.86,175.72,15.8301]
["bitfinex","SOLUSD",1721589759436,0.86167239,175.85,175.72,15.8301]
["bitfinex","SOLUSD",1721589760155,0.86167239,175.85,175.73,0.34]
["bitfinex","SOLUSD",1721589760316,25.94589316,175.87,175.73,0.34]
["bitfinex","SOLUSD",1721589760317,0.86167239,175.84,175.73,45.17]
["bitfinex","SOLUSD",1721589761141,6.54867239,175.84,175.73,45.17]
["bitfinex","SOLUSD",1721589761515,5.6873,175.83,175.73,45.17]
["bitfinex","SOLUSD",1721589761821,0.86167239,175.82,175.74,0.17]
["bitfinex","SOLUSD",1721589762018,0.86167239,175.81,175.74,0.17]
["bitfinex","SOLUSD",1721589762213,0.86167239,175.86,175.74,0.17]
["bitfinex","SOLUSD",1721589762412,5.6873,175.84,175.74,0.17]
["bitfinex","SOLUSD",1721589762633,0.86167239,175.83,175.74,0.17]
["bitfinex","SOLUSD",1721589762933,0.86167239,175.82,175.74,0.17]
["bitfinex","SOLUSD",1721589763725,6.54867239,175.84,175.74,0.17]
["bitfinex","SOLUSD",1721589764137,5.6873,175.83,175.74,0.17]
["bitfinex","SOLUSD",1721589764327,0.86167239,175.82,175.74,0.17]
["bitfinex","SOLUSD",1721589764922,5.94754797,175.81,175.74,0.17]
["bitfinex","SOLUSD",1721589765317,0.86167239,175.84,175.74,0.17]
["bitfinex","SOLUSD",1721589765850,5.6874,175.83,175.74,0.17]
["bitfinex","SOLUSD",1721589766011,0.86167239,175.82,175.74,0.17]
["bitfinex","SOLUSD",1721589767145,0.86167239,175.83,175.74,0.17]
["bitfinex","SOLUSD",1721589767341,0.86167239,175.82,175.74,0.17]
["bitfinex","SOLUSD",1721589768351,0.86167239,175.83,175.74,0.17]
["bitfinex","SOLUSD",1721589768849,0.86167239,175.84,175.74,0.17]
["bitfinex","SOLUSD",1721589769051,0.86167239,175.83,175.74,0.17]
["bitfinex","SOLUSD",1721589769426,6.54897239,175.83,175.74,0.17]
["bitfinex","SOLUSD",1721589771341,0.86167239,175.83,175.74,0.17]
["bitfinex","SOLUSD",1721589771643,26.54867239,175.84,175.74,0.17]
["bitfinex","SOLUSD",1721589771836,20.86167239,175.84,175.74,0.17]
["bitfinex","SOLUSD",1721589772245,20.86167239,175.84,175.73,0.17]
["bitfinex","SOLUSD",1721589772557,5.6873,175.83,175.73,0.17]
["bitfinex","SOLUSD",1721589772857,0.86167239,175.82,175.73,0.17]
["bitfinex","SOLUSD",1721589773430,7.31297239,175.82,175.73,0.17]
["bitfinex","SOLUSD",1721589773630,7.31297239,175.82,175.73,45.34]
["bitfinex","SOLUSD",1721589773839,37.11,175.81,175.68,15.7391]
["bitfinex","SOLUSD",1721589774153,0.86167239,175.8,175.68,15.7391]
["bitfinex","SOLUSD",1721589774355,37.11,175.81,175.68,15.7391]
["bitfinex","SOLUSD",1721589774356,0.86167239,175.79,175.68,15.7391]
["bitfinex","SOLUSD",1721589775029,5.6893,175.77,175.68,15.7391]
["bitfinex","SOLUSD",1721589775229,0.86167239,175.76,175.68,15.7391]
["bitfinex","SOLUSD",1721589775654,0.86167239,175.76,175.69,45.34]
["bitfinex","SOLUSD",1721589776042,5.94968064,175.75,175.69,45.34]
["bitfinex","SOLUSD",1721589776246,6.54997239,175.8,175.69,45.34]
["bitfinex","SOLUSD",1721589776449,5.94937614,175.77,175.69,45.34]
["bitfinex","SOLUSD",1721589776756,0.86167239,175.76,175.69,45.34]
["bitfinex","SOLUSD",1721589776956,5.94930614,175.77,175.69,45.34]
["bitfinex","SOLUSD",1721589777254,0.86167239,175.76,175.69,45.34]
["bitfinex","SOLUSD",1721589778554,0.86167239,175.76,175.69,0.34]
["bitfinex","SOLUSD",1721589779833,0.86167239,175.76,175.69,45.34]
["bitfinex","SOLUSD",1721589782030,0.86167239,175.76,175.69,45.17]
["bitfinex","SOLUSD",1721589782440,5.6899,175.75,175.68,15.7391]
["bitfinex","SOLUSD",1721589782631,0.86167239,175.74,175.63,38.6643]
["bitfinex","SOLUSD",1721589782838,0.86167239,175.73,175.64,20.0]
["bitfinex","SOLUSD",1721589783258,0.86167239,175.73,175.65,1.13846574]
["bitfinex","SOLUSD",1721589783436,0.86167239,175.73,175.63,16.1543]
["bitfinex","SOLUSD",1721589784060,0.86167239,175.74,175.63,38.6643]
["bitfinex","SOLUSD",1721589784240,0.86167239,175.73,175.63,38.6643]
["bitfinex","SOLUSD",1721589784446,0.86167239,175.75,175.66,22.51]
["bitfinex","SOLUSD",1721589784755,0.86167239,175.75,175.67,46.47815623]
["bitfinex","SOLUSD",1721589784966,0.86167239,175.75,175.68,1.13815694]
["bitfinex","SOLUSD",1721589785164,0.86167239,175.75,175.69,0.34]
["bitfinex","SOLUSD",1721589785340,6.81097853,175.77,175.69,1.47815667]
["bitfinex","SOLUSD",1721589785547,6.81097853,175.77,175.7,16.1543]
["bitfinex","SOLUSD",1721589785548,5.94930614,175.77,175.7,16.1543]
["bitfinex","SOLUSD",1721589785867,0.86167239,175.79,175.71,45.34]
["bitfinex","SOLUSD",1721589786433,5.6893,175.77,175.71,45.17]
["bitfinex","SOLUSD",1721589786642,0.86167239,175.76,175.71,45.17]
["bitfinex","SOLUSD",1721589787035,6.55117239,175.76,175.66,16.1543]
["bitfinex","SOLUSD",1721589787252,0.86167239,175.76,175.67,0.17]
["bitfinex","SOLUSD",1721589787461,0.86167239,175.75,175.67,1.30823004]
["bitfinex","SOLUSD",1721589787962,0.86167239,175.77,175.67,1.30823004]
["bitfinex","SOLUSD",1721589788135,0.86167239,175.76,175.67,1.30823004]
["bitfinex","SOLUSD",1721589788336,0.86167239,175.76,175.68,0.17]
["bitfinex","SOLUSD",1721589788634,0.86167239,175.77,175.68,1.30813217]
["bitfinex","SOLUSD",1721589788834,5.94860304,175.8,175.68,1.30813217]
["bitfinex","SOLUSD",1721589788835,0.86167239,175.76,175.69,0.17]
["bitfinex","SOLUSD",1721589789136,0.86167239,175.76,175.68,0.17]
["bitfinex","SOLUSD",1721589790656,26.55057239,175.78,175.68,0.17]
["bitfinex","SOLUSD",1721589791857,15.6429,175.77,175.68,0.17]
["bitfinex","SOLUSD",1721589792057,0.86167239,175.76,175.68,0.17]
["bitfinex","SOLUSD",1721589792252,6.55147239,175.76,175.68,0.17]
["bitfinex","SOLUSD",1721589792776,5.6905,175.74,175.68,0.17]
["bitfinex","SOLUSD",1721589792948,0.86167239,175.73,175.68,0.17]
["bitfinex","SOLUSD",1721589793150,0.86167239,175.76,175.68,1.30825517]
["bitfinex","SOLUSD",1721589793458,0.86167239,175.76,175.68,1.47825517]
["bitfinex","SOLUSD",1721589793667,0.86167239,175.76,175.68,0.34]
["bitfinex","SOLUSD",1721589795464,6.1468,175.75,175.68,0.34]
["bitfinex","SOLUSD",1721589795657,0.86167239,175.74,175.68,0.17]
["bitfinex","SOLUSD",1721589795953,6.55227239,175.73,175.62,16.1543]
["bitfinex","SOLUSD",1721589796273,12.50335116,175.73,175.62,16.1543]
["bitfinex","SOLUSD",1721589796655,6.81275116,175.73,175.63,1.13839734]
["bitfinex","SOLUSD",1721589797176,6.81275116,175.73,175.62,16.1543]
["bitfinex","SOLUSD",1721589797584,6.81275116,175.73,175.63,45.34]
["bitfinex","SOLUSD",1721589798766,12.50335116,175.73,175.63,45.34]
["bitfinex","SOLUSD",1721589799250,5.6908,175.72,175.63,0.17]
["bitfinex","SOLUSD",1721589799450,0.86167239,175.71,175.63,0.17]
["bitfinex","SOLUSD",1721589799669,0.86167239,175.7,175.63,0.17]
["bitfinex","SOLUSD",1721589800582,0.86167239,175.72,175.63,0.17]
["bitfinex","SOLUSD",1721589800884,0.86167239,175.72,175.64,0.17]
["bitfinex","SOLUSD",1721589801254,0.86167239,175.72,175.53,10.0]
["bitfinex","SOLUSD",1721589801255,5.6921,175.68,175.56,22.51]
["bitfinex","SOLUSD",1721589801451,0.86167239,175.67,175.56,22.51]
["bitfinex","SOLUSD",1721589802580,5.95107877,175.73,175.66,22.51]
["bitfinex","SOLUSD",1721589802779,0.86167239,175.8,175.67,7.16370217]
["bitfinex","SOLUSD",1721589802985,6.8103849,175.8,175.67,7.16370217]
["bitfinex","SOLUSD",1721589803685,0.86167239,175.79,175.68,65.34]
["bitfinex","SOLUSD",1721589805274,20.86167239,175.79,175.68,45.34]
["bitfinex","SOLUSD",1721589805781,5.6896,175.76,175.68,45.34]
["bitfinex","SOLUSD",1721589805986,0.86167239,175.75,175.68,45.34]
["bitfinex","SOLUSD",1721589806982,0.86167239,175.74,175.64,15.7735]
["bitfinex","SOLUSD",1721589808101,0.86167239,175.73,175.64,15.7735]
["bitfinex","SOLUSD",1721589809299,0.86167239,175.73,175.59,38.2681]
["bitfinex","SOLUSD",1721589809300,22.58967239,175.73,175.59,38.2681]
["bitfinex","SOLUSD",1721589809484,28.28017239,175.73,175.6,20.0]
["bitfinex","SOLUSD",1721589809990,28.28017239,175.73,175.59,38.2681]
["bitfinex","SOLUSD",1721589810589,20.0,175.72,175.59,15.7581]
["bitfinex","SOLUSD",1721589810785,0.86167239,175.71,175.59,15.7581]
["bitfinex","SOLUSD",1721589811086,0.86167239,175.7,175.59,15.7581]
["bitfinex","SOLUSD",1721589811874,0.86167239,175.7,175.6,46.30855839]
["bitfinex","SOLUSD",1721589812075,21.728,175.73,175.6,46.30855839]
["bitfinex","SOLUSD",1721589812076,0.86167239,175.71,175.6,46.30855839]
["bitfinex","SOLUSD",1721589812387,0.86167239,175.71,175.62,22.51]
["bitfinex","SOLUSD",1721589812596,22.58967239,175.73,175.63,46.4782816]
["bitfinex","SOLUSD",1721589812797,21.728,175.73,175.63,46.4782816]
["bitfinex","SOLUSD",1721589814303,21.728,175.73,175.63,45.34]
["bitfinex","SOLUSD",1721589814699,22.58967239,175.73,175.63,45.34]
["bitfinex","SOLUSD",1721589815010,22.58967239,175.73,175.64,1.13827688]
["bitfinex","SOLUSD",1721589815213,22.58967239,175.73,175.59,15.7581]
["bitfinex","SOLUSD",1721589815214,22.58967239,175.73,175.59,38.2681]
["bitfinex","SOLUSD",1721589815415,5.6909,175.72,175.59,38.2681]
["bitfinex","SOLUSD",1721589815589,0.86167239,175.71,175.59,38.2681]
["bitfinex","SOLUSD",1721589815794,0.86167239,175.7,175.59,38.2681]
["bitfinex","SOLUSD",1721589816116,0.86167239,175.72,175.59,38.2681]
["bitfinex","SOLUSD",1721589816299,0.86167239,175.72,175.6,45.0]
["bitfinex","SOLUSD",1721589816502,0.86167239,175.72,175.61,0.34]
["bitfinex","SOLUSD",1721589817398,5.6914,175.71,175.59,38.2681]
["bitfinex","SOLUSD",1721589817586,6.55327239,175.7,175.59,38.2681]
["bitfinex","SOLUSD",1721589818183,6.55327239,175.7,175.6,1.13862921]
["bitfinex","SOLUSD",1721589818614,0.86167239,175.69,175.6,1.13862921]
["bitfinex","SOLUSD",1721589818812,0.86167239,175.69,175.61,0.34]
["bitfinex","SOLUSD",1721589819418,6.55347239,175.69,175.61,0.34]
["bitfinex","SOLUSD",1721589819619,6.55347239,175.69,175.6,46.13862921]
["bitfinex","SOLUSD",1721589819620,0.86167239,175.69,175.6,1.13863331]
["bitfinex","SOLUSD",1721589819819,37.11,175.71,175.54,22.51]
["bitfinex","SOLUSD",1721589819991,5.6921,175.69,175.54,22.51]
["bitfinex","SOLUSD",1721589820196,0.86167239,175.68,175.55,1.13868053]
["bitfinex","SOLUSD",1721589820424,0.86167239,175.67,175.55,1.13868053]
["bitfinex","SOLUSD",1721589821027,0.86167239,175.71,175.57,22.51]
["bitfinex","SOLUSD",1721589821230,27.4188,175.73,175.58,46.30852002]
["bitfinex","SOLUSD",1721589821231,0.86167239,175.7,175.58,46.30852002]
["bitfinex","SOLUSD",1721589821526,0.86167239,175.7,175.59,0.17]
["bitfinex","SOLUSD",1721589822290,21.728,175.73,175.6,22.51]
["bitfinex","SOLUSD",1721589822497,21.728,175.73,175.63,22.51]
["bitfinex","SOLUSD",1721589822708,6.81245305,175.75,175.64,1.47821203]
["bitfinex","SOLUSD",1721589822912,6.81245305,175.75,175.64,46.47821203]
["bitfinex","SOLUSD",1721589823630,0.86167239,175.74,175.64,46.47821203]
["bitfinex","SOLUSD",1721589824421,0.86167239,175.74,175.64,45.34]
["bitfinex","SOLUSD",1721589824598,6.55187239,175.74,175.64,45.34]
["bitfinex","SOLUSD",1721589824924,5.94931189,175.73,175.64,45.34]
["bitfinex","SOLUSD",1721589825119,0.86167239,175.72,175.64,45.34]
["bitfinex","SOLUSD",1721589826820,0.86167239,175.72,175.65,1.13835325]
["bitfinex","SOLUSD",1721589827029,0.86167239,175.72,175.66,0.34]
["bitfinex","SOLUSD",1721589827927,0.86167239,175.72,175.65,1.47835339]
["bitfinex","SOLUSD",1721589828836,0.86167239,175.72,175.65,0.34]
["bitfinex","SOLUSD",1721589833417,0.86167239,175.72,175.65,1.30850838]
["bitfinex","SOLUSD",1721589834454,0.86167239,175.72,175.65,0.17]
["bitfinex","SOLUSD",1721589835717,5.95160723,175.71,175.65,0.17]
["bitfinex","SOLUSD",1721589835919,0.86167239,175.7,175.65,0.17]
["bitfinex","SOLUSD",1721589836436,5.95160723,175.71,175.65,1.30846683]
["bitfinex","SOLUSD",1721589836631,5.95160723,175.71,175.66,0.17]
["bitfinex","SOLUSD",1721589836850,5.95160723,175.71,175.65,0.34]
["bitfinex","SOLUSD",1721589837558,5.95160723,175.71,175.65,1.47834994]
["bitfinex","SOLUSD",1721589837733,5.95160723,175.71,175.65,0.34]
["bitfinex","SOLUSD",1721589840330,0.86167239,175.7,175.65,0.34]
["bitfinex","SOLUSD",1721589841165,0.86167239,175.7,175.64,45.0]
["bitfinex","SOLUSD",1721589841341,0.86167239,175.7,175.62,1.13850856]
["bitfinex","SOLUSD",1721589842554,0.86167239,175.7,175.61,16.1975]
["bitfinex","SOLUSD",1721589842779,0.86167239,175.7,175.62,45.34]
["bitfinex","SOLUSD",1721589843460,5.95160723,175.71,175.63,1.13840114]
["bitfinex","SOLUSD",1721589843654,5.95160723,175.71,175.64,0.34]
["bitfinex","SOLUSD",1721589843859,5.95160723,175.71,175.65,1.13830059]
["bitfinex","SOLUSD",1721589844156,5.95160723,175.71,175.64,0.34]
["bitfinex","SOLUSD",1721589844157,5.95160723,175.71,175.66,0.34]
["bitfinex","SOLUSD",1721589848272,5.95160723,175.71,175.66,1.47821511]
["bitfinex","SOLUSD",1721589848576,0.86167239,175.76,175.66,1.47821511]
["bitfinex","SOLUSD",1721589848875,5.95012737,175.75,175.66,0.34]
["bitfinex","SOLUSD",1721589849072,0.86167239,175.74,175.66,0.34]
["bitfinex","SOLUSD",1721589849365,0.86167239,175.73,175.66,0.34]
["bitfinex","SOLUSD",1721589850181,0.86167239,175.74,175.66,0.34]
["bitfinex","SOLUSD",1721589850588,6.81179976,175.75,175.66,0.34]
["bitfinex","SOLUSD",1721589851293,5.95012737,175.75,175.67,1.13810968]
["bitfinex","SOLUSD",1721589851593,5.95012737,175.75,175.68,0.34]
["bitfinex","SOLUSD",1721589852085,5.95012737,175.75,175.68,1.3080711]
["bitfinex","SOLUSD",1721589852287,6.6025,175.77,175.73,11.2]
["bitfinex","SOLUSD",1721589852584,12.06167239,175.76,175.74,0.17]
["bitfinex","SOLUSD",1721589852761,12.06167239,175.76,175.71,11.2]
["bitfinex","SOLUSD",1721589852977,12.06167239,175.76,175.72,45.17]
["bitfinex","SOLUSD",1721589853575,12.06167239,175.76,175.72,0.17]
["bitfinex","SOLUSD",1721589855891,0.86167239,175.76,175.72,0.17]
["bitfinex","SOLUSD",1721589856273,7.46417239,175.77,175.73,11.2]
["bitfinex","SOLUSD",1721589856584,7.46417239,175.77,175.72,1.30807718]
["bitfinex","SOLUSD",1721589856585,5.94883306,175.78,175.76,11.2]
["bitfinex","SOLUSD",1721589856758,6.042,175.82,175.77,1.13774002]
["bitfinex","SOLUSD",1721589856961,11.98940402,175.82,175.78,12.50761811]
["bitfinex","SOLUSD",1721589857158,5.94740402,175.82,175.8,11.2]
["bitfinex","SOLUSD",1721589857391,0.86167239,175.85,175.81,56.2]
["bitfinex","SOLUSD",1721589857602,0.86167239,175.86,175.82,11.37]
["bitfinex","SOLUSD",1721589857888,5.94637379,175.85,175.82,11.37]
["bitfinex","SOLUSD",1721589858278,5.94637379,175.85,175.82,0.17]
["bitfinex","SOLUSD",1721589859793,5.94637379,175.85,175.82,1.30737243]
["bitfinex","SOLUSD",1721589860163,0.86167239,175.84,175.81,45.0]
["bitfinex","SOLUSD",1721589864577,0.86167239,175.84,175.77,15.2837]
["bitfinex","SOLUSD",1721589864786,0.86167239,175.84,175.76,0.17]
["bitfinex","SOLUSD",1721589864787,5.6873,175.83,175.78,45.17]
["bitfinex","SOLUSD",1721589864980,0.86167239,175.82,175.78,45.0]
["bitfinex","SOLUSD",1721589865883,0.86167239,175.81,175.78,45.0]
["bitfinex","SOLUSD",1721589866089,0.86167239,175.83,175.78,45.0]
["bitfinex","SOLUSD",1721589866290,0.86167239,175.82,175.78,45.0]
["bitfinex","SOLUSD",1721589866489,5.94637379,175.85,175.78,45.0]
["bitfinex","SOLUSD",1721589866689,5.94637379,175.85,175.79,1.47742277]
["bitfinex","SOLUSD",1721589866905,5.94637379,175.85,175.8,24.07119486]
["bitfinex","SOLUSD",1721589867205,0.86167239,175.89,175.81,45.34]
["bitfinex","SOLUSD",1721589867405,5.94545475,175.9,175.82,1.1371547]
["bitfinex","SOLUSD",1721589867590,5.94545475,175.9,175.83,0.34]
["bitfinex","SOLUSD",1721589867796,5.94545475,175.9,175.83,0.17]
["bitfinex","SOLUSD",1721589867989,0.86167239,175.89,175.8,22.9338]
["bitfinex","SOLUSD",1721589868188,0.86167239,175.88,175.75,38.8255]
["bitfinex","SOLUSD",1721589868399,5.6862,175.87,175.75,38.8255]
["bitfinex","SOLUSD",1721589868709,0.86167239,175.86,175.75,38.8255]
["bitfinex","SOLUSD",1721589868919,0.86167239,175.85,175.75,38.8255]
["bitfinex","SOLUSD",1721589869528,0.86167239,175.85,175.76,0.17]
["bitfinex","SOLUSD",1721589869682,11.63075475,175.9,175.76,0.17]
["bitfinex","SOLUSD",1721589869888,26.54707239,175.89,175.76,0.17]
["bitfinex","SOLUSD",1721589870501,20.86167239,175.89,175.76,0.17]
["bitfinex","SOLUSD",1721589870815,5.94545475,175.9,175.84,22.38]
["bitfinex","SOLUSD",1721589870987,0.86167239,175.94,175.85,45.34]
["bitfinex","SOLUSD",1721589871183,6.95017239,175.97,175.86,1.13683483]
["bitfinex","SOLUSD",1721589871389,5.94357182,175.95,175.87,0.34]
["bitfinex","SOLUSD",1721589871702,5.94357182,175.95,175.88,1.13673145]
["bitfinex","SOLUSD",1721589871901,5.94357182,175.95,175.89,0.34]
["bitfinex","SOLUSD",1721589872089,5.94357182,175.95,175.89,16.7855]
["bitfinex","SOLUSD",1721589872289,1.65539399,175.99,175.9,67.38]
["bitfinex","SOLUSD",1721589872290,0.7937216,175.99,175.9,67.38]
["bitfinex","SOLUSD",1721589872608,6.73492422,175.99,175.93,22.38]
["bitfinex","SOLUSD",1721589872816,6.73492422,175.99,175.94,46.30638338]
["bitfinex","SOLUSD",1721589873031,6.73492422,175.99,175.95,0.17]
["bitfinex","SOLUSD",1721589873315,0.7937216,175.99,175.95,0.17]
["bitfinex","SOLUSD",1721589874123,0.7937216,175.99,175.89,38.8255]
["bitfinex","SOLUSD",1721589874303,0.7937216,175.99,175.9,1.30664282]
["bitfinex","SOLUSD",1721589875193,0.7937216,175.99,175.92,22.38]
["bitfinex","SOLUSD",1721589875394,0.7937216,175.99,175.93,1.30622235]
["bitfinex","SOLUSD",1721589875723,0.7937216,175.99,175.95,22.38]
["bitfinex","SOLUSD",1721589875896,0.7937216,175.99,175.96,45.34]
["bitfinex","SOLUSD",1721589876089,0.7937216,175.99,175.98,22.38]
["bitfinex","SOLUSD",1721589876399,0.7937216,175.99,175.98,67.72]
["bitfinex","SOLUSD",1721589877302,5.93885275,176.09,176.01,22.38]
["bitfinex","SOLUSD",1721589877490,5.93885275,176.09,176.02,0.34]
["bitfinex","SOLUSD",1721589877709,0.86167239,176.08,176.02,45.34]
["bitfinex","SOLUSD",1721589877900,0.86167239,176.08,176.03,45.0]
["bitfinex","SOLUSD",1721589878199,5.93885275,176.09,176.04,0.17]
["bitfinex","SOLUSD",1721589878492,0.86167239,176.08,176.04,0.17]
["bitfinex","SOLUSD",1721589878711,0.86167239,176.08,175.95,22.38]
["bitfinex","SOLUSD",1721589879010,5.6798,176.07,175.95,22.38]
["bitfinex","SOLUSD",1721589879219,0.86167239,176.06,175.96,1.13614211]
["bitfinex","SOLUSD",1721589879386,0.86167239,176.06,175.95,22.38]
["bitfinex","SOLUSD",1721589879814,0.86167239,176.06,175.96,1.13614119]
["bitfinex","SOLUSD",1721589880022,0.86167239,176.06,175.97,0.17]
["bitfinex","SOLUSD",1721589880328,0.86167239,176.06,175.96,45.34]
["bitfinex","SOLUSD",1721589880508,0.86167239,176.07,175.96,45.34]
["bitfinex","SOLUSD",1721589880999,0.86167239,176.07,175.95,22.38]
["bitfinex","SOLUSD",1721589881000,0.86167239,176.07,175.97,1.13614127]
["bitfinex","SOLUSD",1721589881200,6.54117239,176.07,175.97,1.13614127]
["bitfinex","SOLUSD",1721589881610,0.86167239,176.07,175.97,1.13614127]
["bitfinex","SOLUSD",1721589882114,5.93885275,176.09,175.98,22.38]
["bitfinex","SOLUSD",1721589882324,0.86167239,176.08,175.99,45.34]
["bitfinex","SOLUSD",1721589882916,0.86167239,176.07,175.99,45.34]
["bitfinex","SOLUSD",1721589883300,0.86167239,176.08,176.0,1.1360509]
["bitfinex","SOLUSD",1721589883499,0.86167239,176.08,176.01,0.34]
["bitfinex","SOLUSD",1721589883815,5.93885275,176.09,176.03,21.7404]
["bitfinex","SOLUSD",1721589884026,5.93885275,176.09,176.08,22.38]
["bitfinex","SOLUSD",1721589884193,0.86167239,176.19,176.08,0.17]
["bitfinex","SOLUSD",1721589884398,0.86167239,176.19,176.09,0.17]
["bitfinex","SOLUSD",1721589884399,6.79711456,176.19,176.09,0.17]
["bitfinex","SOLUSD",1721589884599,6.79711456,176.19,176.1,1.13529756]
["bitfinex","SOLUSD",1721589884804,6.79711456,176.19,176.09,0.34]
["bitfinex","SOLUSD",1721589884805,6.79711456,176.19,176.11,1.47529767]
["bitfinex","SOLUSD",1721589885018,6.79711456,176.19,176.11,1.13529767]
["bitfinex","SOLUSD",1721589885323,6.79711456,176.19,176.07,45.0]
["bitfinex","SOLUSD",1721589885324,5.93544217,176.19,176.12,0.34]
["bitfinex","SOLUSD",1721589886815,0.86167239,176.18,176.12,0.34]
["bitfinex","SOLUSD",1721589887001,5.93544217,176.19,176.12,0.17]
["bitfinex","SOLUSD",1721589887208,5.93544217,176.19,176.13,0.17]
["bitfinex","SOLUSD",1721589887602,0.86167239,176.18,176.13,0.17]
["bitfinex","SOLUSD",1721589888029,0.86167239,176.18,176.12,0.17]
["bitfinex","SOLUSD",1721589889198,5.93544217,176.19,176.12,1.30539466]
["bitfinex","SOLUSD",1721589889402,6.79711456,176.19,176.13,0.17]
["bitfinex","SOLUSD",1721589889704,5.93544217,176.19,176.13,0.17]
["bitfinex","SOLUSD",1721589890610,0.86167239,176.18,176.13,0.17]
["bitfinex","SOLUSD",1721589890923,0.86167239,176.18,176.08,1.13531238]
["bitfinex","SOLUSD",1721589891101,0.86167239,176.18,176.06,25.08]
["bitfinex","SOLUSD",1721589891439,0.86167239,176.18,176.07,1.13534922]
["bitfinex","SOLUSD",1721589892218,0.86167239,176.18,176.08,0.17]
["bitfinex","SOLUSD",1721589892420,0.86167239,176.18,176.08,1.47535034]
["bitfinex","SOLUSD",1721589892625,0.86167239,176.18,176.08,0.34]
["bitfinex","SOLUSD",1721589892939,0.86167239,176.26,176.1,25.08]
["bitfinex","SOLUSD",1721589893109,5.93354828,176.23,176.11,45.34]
["bitfinex","SOLUSD",1721589894323,0.86167239,176.22,176.12,1.13506701]
["bitfinex","SOLUSD",1721589894528,0.86167239,176.22,176.09,1.13522072]
["bitfinex","SOLUSD",1721589894722,0.86167239,176.22,176.06,25.08]
["bitfinex","SOLUSD",1721589894929,0.86167239,176.22,176.06,27.36895328]
["bitfinex","SOLUSD",1721589895102,12.24284828,176.23,176.06,27.36895328]
["bitfinex","SOLUSD",1721589895303,13.10452067,176.23,176.06,27.36895328]
["bitfinex","SOLUSD",1721589895803,12.24284828,176.23,176.07,62.11]
["bitfinex","SOLUSD",1721589896019,12.24284828,176.23,176.09,17.11]
["bitfinex","SOLUSD",1721589896224,12.24284828,176.23,176.1,62.45]
["bitfinex","SOLUSD",1721589896413,12.24284828,176.23,176.1,17.11]
["bitfinex","SOLUSD",1721589896613,12.24284828,176.23,176.11,45.34]
["bitfinex","SOLUSD",1721589898413,13.10452067,176.23,176.06,27.36895328]
["bitfinex","SOLUSD",1721589898614,13.10452067,176.23,176.07,20.0]
["bitfinex","SOLUSD",1721589899724,12.24284828,176.23,176.07,37.11]
["bitfinex","SOLUSD",1721589900038,12.24284828,176.23,176.09,17.11]
["bitfinex","SOLUSD",1721589900333,12.24284828,176.23,176.1,45.34]
["bitfinex","SOLUSD",1721589900628,13.10452067,176.23,176.11,0.34]
["bitfinex","SOLUSD",1721589901502,18.77892067,176.23,176.11,0.34]
["bitfinex","SOLUSD",1721589901747,5.6754,176.2,176.04,31.015442]
["bitfinex","SOLUSD",1721589902027,0.86167239,176.19,176.04,31.015442]
["bitfinex","SOLUSD",1721589902234,0.86167239,176.19,176.05,1.13530092]
["bitfinex","SOLUSD",1721589902405,0.86167239,176.19,176.04,48.125442]
["bitfinex","SOLUSD",1721589903135,0.86167239,176.21,176.04,58.125442]
["bitfinex","SOLUSD",1721589903333,0.86167239,176.21,176.05,1.13516208]
["bitfinex","SOLUSD",1721589903629,6.7962775,176.21,176.04,50.38562359]
["bitfinex","SOLUSD",1721589903818,0.86167239,176.2,176.05,82.28]
["bitfinex","SOLUSD",1721589904315,5.93460511,176.21,176.08,25.08]
["bitfinex","SOLUSD",1721589904519,5.93460511,176.21,176.09,63.41510852]
["bitfinex","SOLUSD",1721589905600,6.3093,176.23,176.09,63.41510852]
["bitfinex","SOLUSD",1721589905601,0.86167239,176.22,176.1,0.17]
["bitfinex","SOLUSD",1721589905927,12.24304796,176.23,176.11,1.13505291]
["bitfinex","SOLUSD",1721589906111,0.86167239,176.22,176.12,0.34]
["bitfinex","SOLUSD",1721589906306,13.10472035,176.23,176.13,1.13507259]
["bitfinex","SOLUSD",1721589906509,13.10472035,176.23,176.14,0.34]
["bitfinex","SOLUSD",1721589906827,13.10472035,176.23,176.15,1.13500825]
["bitfinex","SOLUSD",1721589907003,13.10472035,176.23,176.15,1.47500825]
["bitfinex","SOLUSD",1721589907403,13.10472035,176.23,176.15,0.34]
["bitfinex","SOLUSD",1721589908510,5.6747,176.22,176.09,67.29]
["bitfinex","SOLUSD",1721589908815,0.86167239,176.21,176.1,1.13523725]
["bitfinex","SOLUSD",1721589909017,0.86167239,176.21,176.09,67.29]
["bitfinex","SOLUSD",1721589909018,6.53667239,176.21,176.11,1.13526411]
["bitfinex","SOLUSD",1721589909218,0.86167239,176.21,176.09,22.29]
["bitfinex","SOLUSD",1721589909612,6.53727239,176.2,176.09,22.29]
["bitfinex","SOLUSD",1721589910238,15.9688216,176.16,176.06,22.29]
["bitfinex","SOLUSD",1721589910418,0.86167239,176.15,176.03,21.7404]
["bitfinex","SOLUSD",1721589910621,0.86167239,176.15,176.04,23.42556002]
["bitfinex","SOLUSD",1721589910828,0.86167239,176.15,176.04,22.29]
["bitfinex","SOLUSD",1721589911128,0.86167239,176.14,176.04,22.29]
["bitfinex","SOLUSD",1721589911322,0.86167239,176.14,176.01,22.29]
["bitfinex","SOLUSD",1721589911815,22.2321216,176.16,176.04,22.29]
["bitfinex","SOLUSD",1721589912133,22.2321216,176.16,176.07,22.29]
["bitfinex","SOLUSD",1721589912524,22.2321216,176.16,176.08,1.13552126]
["bitfinex","SOLUSD",1721589912724,0.86167239,176.15,176.09,0.17]
["bitfinex","SOLUSD",1721589912947,0.86167239,176.15,176.09,1.30551474]
["bitfinex","SOLUSD",1721589913136,0.86167239,176.14,176.09,0.17]
["bitfinex","SOLUSD",1721589913512,0.86167239,176.14,176.0,2.32985457]
["bitfinex","SOLUSD",1721589913513,6.53907239,176.14,176.01,22.29]
["bitfinex","SOLUSD",1721589913833,0.86167239,176.14,176.02,1.13573682]
["bitfinex","SOLUSD",1721589914039,0.86167239,176.15,176.04,22.29]
["bitfinex","SOLUSD",1721589914252,0.86167239,176.15,176.0,19.43985457]
["bitfinex","SOLUSD",1721589914253,0.86167239,176.15,176.05,1.13554637]
["bitfinex","SOLUSD",1721589914533,0.86167239,176.15,176.04,22.29]
["bitfinex","SOLUSD",1721589914718,0.86167239,176.15,176.05,1.30554625]
["bitfinex","SOLUSD",1721589914921,0.86167239,176.15,176.06,0.17]
["bitfinex","SOLUSD",1721589915510,0.86167239,176.15,176.06,1.30556675]
["bitfinex","SOLUSD",1721589915818,0.86167239,176.15,176.07,0.17]
["bitfinex","SOLUSD",1721589916027,22.2321216,176.16,176.07,0.17]
["bitfinex","SOLUSD",1721589916353,5.93598278,176.15,176.07,22.46]
["bitfinex","SOLUSD",1721589916512,0.86167239,176.15,176.08,46.30539566]
["bitfinex","SOLUSD",1721589916827,0.86167239,176.15,176.09,45.34]
["bitfinex","SOLUSD",1721589917028,0.86167239,176.15,176.07,0.17]
["bitfinex","SOLUSD",1721589917826,0.86167239,176.15,176.06,0.34]
["bitfinex","SOLUSD",1721589918143,0.86167239,176.14,176.06,0.34]
["bitfinex","SOLUSD",1721589918434,0.86167239,176.14,176.04,22.29]
["bitfinex","SOLUSD",1721589918617,0.86167239,176.14,176.01,22.29]
["bitfinex","SOLUSD",1721589918816,0.86167239,176.14,176.02,1.13571262]
["bitfinex","SOLUSD",1721589919040,0.86167239,176.14,176.01,22.29]
["bitfinex","SOLUSD",1721589919338,0.86167239,176.13,176.01,22.29]
["bitfinex","SOLUSD",1721589920135,0.86167239,176.13,176.02,1.13584851]
["bitfinex","SOLUSD",1721589920539,0.86167239,176.13,176.03,0.17]
["bitfinex","SOLUSD",1721589921345,23.2174,176.12,176.03,0.17]
["bitfinex","SOLUSD",1721589921521,0.86167239,176.11,176.03,0.17]
["bitfinex","SOLUSD",1721589921719,0.86167239,176.1,176.03,0.34]
["bitfinex","SOLUSD",1721589922119,0.86167239,176.1,176.02,45.0]
["bitfinex","SOLUSD",1721589922636,0.86167239,176.1,175.98,22.29]
["bitfinex","SOLUSD",1721589923355,0.86167239,176.11,176.01,22.29]
["bitfinex","SOLUSD",1721589923651,0.86167239,176.11,176.02,0.34]
["bitfinex","SOLUSD",1721589923840,0.86167239,176.11,176.02,45.34]
["bitfinex","SOLUSD",1721589924016,0.86167239,176.1,176.02,45.34]
["bitfinex","SOLUSD",1721589925728,0.86167239,176.1,176.02,45.17]
["bitfinex","SOLUSD",1721589926147,6.54027239,176.1,176.02,45.17]
["bitfinex","SOLUSD",1721589926350,0.86167239,176.1,175.98,22.29]
["bitfinex","SOLUSD",1721589926542,0.86167239,176.1,175.99,1.13611268]
["bitfinex","SOLUSD",1721589927142,5.93904741,176.09,175.99,1.13611268]
["bitfinex","SOLUSD",1721589927523,5.93904741,176.09,176.0,0.17]
["bitfinex","SOLUSD",1721589927728,0.86167239,176.08,176.0,0.34]
["bitfinex","SOLUSD",1721589928052,5.93904741,176.09,176.0,1.30601746]
["bitfinex","SOLUSD",1721589928053,0.86167239,176.07,176.0,1.30601746]
["bitfinex","SOLUSD",1721589928353,0.86167239,176.07,176.0,0.17]
["bitfinex","SOLUSD",1721589928538,0.86167239,176.07,175.99,0.17]
["bitfinex","SOLUSD",1721589928921,0.86167239,176.08,175.99,0.17]
["bitfinex","SOLUSD",1721589929126,0.86167239,176.07,175.99,0.17]
["bitfinex","SOLUSD",1721589929530,0.86167239,176.08,175.99,0.17]
["bitfinex","SOLUSD",1721589929731,5.93904741,176.09,176.01,22.29]
["bitfinex","SOLUSD",1721589929947,5.93904741,176.09,176.02,45.17]
["bitfinex","SOLUSD",1721589930134,0.86167239,176.08,176.02,46.30586805]
["bitfinex","SOLUSD",1721589930541,0.86167239,176.08,176.02,45.17]
["bitfinex","SOLUSD",1721589930747,5.93904741,176.09,176.02,45.17]
["bitfinex","SOLUSD",1721589931041,5.93904741,176.09,176.03,0.17]
["bitfinex","SOLUSD",1721589931555,0.86167239,176.08,176.03,0.17]
["bitfinex","SOLUSD",1721589931945,0.86167239,176.07,176.03,0.17]
["bitfinex","SOLUSD",1721589932142,0.86167239,176.07,176.02,45.17]
["bitfinex","SOLUSD",1721589932657,0.86167239,176.08,176.03,1.13605018]
["bitfinex","SOLUSD",1721589932861,0.86167239,176.08,176.04,0.34]
["bitfinex","SOLUSD",1721589933166,0.86167239,176.07,176.02,45.0]
["bitfinex","SOLUSD",1721589933331,0.86167239,176.08,176.03,0.34]
["bitfinex","SOLUSD",1721589933528,0.86167239,176.07,175.98,22.29]
["bitfinex","SOLUSD",1721589933834,21.4278,176.06,175.95,22.29]
["bitfinex","SOLUSD",1721589934038,0.86167239,176.05,175.95,22.29]
["bitfinex","SOLUSD",1721589934260,0.86167239,176.04,175.95,22.29]
["bitfinex","SOLUSD",1721589934462,0.86167239,176.04,175.96,1.13623913]
["bitfinex","SOLUSD",1721589934645,0.86167239,176.04,175.97,1.13620801]
["bitfinex","SOLUSD",1721589934947,0.86167239,176.05,175.97,1.13620801]
["bitfinex","SOLUSD",1721589935147,0.86167239,176.05,175.95,22.29]
["bitfinex","SOLUSD",1721589935354,0.86167239,176.04,175.95,22.29]
["bitfinex","SOLUSD",1721589935553,0.86167239,176.04,175.96,1.13622127]
["bitfinex","SOLUSD",1721589936330,0.86167239,176.04,175.97,1.1363248]
["bitfinex","SOLUSD",1721589936534,0.86167239,176.04,175.95,22.29]
["bitfinex","SOLUSD",1721589936837,6.54217239,176.04,175.92,22.29]
["bitfinex","SOLUSD",1721589937159,0.86167239,176.04,175.92,22.29]
["bitfinex","SOLUSD",1721589937340,5.94093092,176.03,175.93,1.13643469]
["bitfinex","SOLUSD",1721589937532,0.86167239,176.02,175.93,1.13643469]
["bitfinex","SOLUSD",1721589938437,21.8175,176.0,175.86,22.29]
["bitfinex","SOLUSD",1721589938636,0.86167239,175.99,175.86,22.29]
["bitfinex","SOLUSD",1721589938940,0.86167239,175.98,175.86,22.29]
["bitfinex","SOLUSD",1721589939754,0.86167239,175.98,175.87,1.30678384]
["bitfinex","SOLUSD",1721589940847,0.86167239,175.98,175.87,46.30678384]
["bitfinex","SOLUSD",1721589941048,0.86167239,175.98,175.88,0.17]
["bitfinex","SOLUSD",1721589941248,0.86167239,175.98,175.87,0.34]
["bitfinex","SOLUSD",1721589941659,22.1608,175.97,175.87,0.34]
["bitfinex","SOLUSD",1721589941862,0.86167239,175.96,175.87,0.34]
["bitfinex","SOLUSD",1721589942037,0.86167239,175.95,175.83,24.58785982]
["bitfinex","SOLUSD",1721589942542,0.86167239,175.95,175.84,1.13694432]
["bitfinex","SOLUSD",1721589944463,0.86167239,175.95,175.85,0.17]
["bitfinex","SOLUSD",1721589944644,0.86167239,175.94,175.84,0.17]
["bitfinex","SOLUSD",1721589944848,0.86167239,175.94,175.84,45.34]
["bitfinex","SOLUSD",1721589945665,22.1608,175.97,175.84,45.34]
["bitfinex","SOLUSD",1721589945666,0.86167239,175.96,175.84,45.34]
["bitfinex","SOLUSD",1721589945868,0.86167239,175.95,175.84,45.34]
["bitfinex","SOLUSD",1721589947261,0.86167239,175.96,175.86,22.29]
["bitfinex","SOLUSD",1721589947467,22.1608,175.97,175.89,22.29]
["bitfinex","SOLUSD",1721589947788,5.94227153,175.97,175.92,22.29]
["bitfinex","SOLUSD",1721589947957,15.9968,176.01,175.95,22.29]
["bitfinex","SOLUSD",1721589948274,21.93660603,176.05,175.96,46.4762712]
["bitfinex","SOLUSD",1721589948447,21.93660603,176.05,175.98,22.29]
["bitfinex","SOLUSD",1721589948656,21.93660603,176.05,175.99,46.47609023]
["bitfinex","SOLUSD",1721589949353,21.93660603,176.05,175.99,45.34]
["bitfinex","SOLUSD",1721589949354,5.93980603,176.05,175.99,45.34]
["bitfinex","SOLUSD",1721589950267,0.86167239,176.04,175.99,45.34]
["bitfinex","SOLUSD",1721589950651,0.86167239,176.04,175.95,22.29]
["bitfinex","SOLUSD",1721589950859,0.86167239,176.04,175.96,1.30631935]
["bitfinex","SOLUSD",1721589951370,5.93980603,176.05,175.96,1.30631935]
["bitfinex","SOLUSD",1721589951970,5.93980603,176.05,175.96,46.30631935]
["bitfinex","SOLUSD",1721589952275,0.86167239,176.04,175.97,0.17]
["bitfinex","SOLUSD",1721589953353,0.86167239,176.04,175.96,45.17]
["bitfinex","SOLUSD",1721589954455,0.86167239,176.04,175.92,22.29]
["bitfinex","SOLUSD",1721589954867,6.54227239,176.04,175.92,22.29]
["bitfinex","SOLUSD",1721589955187,15.9968,176.03,175.92,22.29]
["bitfinex","SOLUSD",1721589955381,0.86167239,176.02,175.92,22.29]
["bitfinex","SOLUSD",1721589955570,0.86167239,176.01,175.92,22.29]
["bitfinex","SOLUSD",1721589955768,15.9968,176.03,175.93,0.17]
["bitfinex","SOLUSD",1721589955769,0.86167239,176.02,175.93,0.17]
["bitfinex","SOLUSD",1721589955973,16.85847239,176.03,175.93,45.34]
["bitfinex","SOLUSD",1721589956361,16.85847239,176.03,175.94,1.1363183]
["bitfinex","SOLUSD",1721589956672,16.85847239,176.03,175.95,0.34]
["bitfinex","SOLUSD",1721589956865,16.85847239,176.03,175.96,1.13631903]
["bitfinex","SOLUSD",1721589957063,16.85847239,176.03,175.97,0.34]
["bitfinex","SOLUSD",1721589957266,15.9968,176.03,175.97,1.47631916]
["bitfinex","SOLUSD",1721589958172,0.86167239,176.02,175.97,0.34]
["bitfinex","SOLUSD",1721589958483,0.86167239,176.01,175.97,0.17]
["bitfinex","SOLUSD",1721589959378,0.86167239,176.02,175.97,0.17]
["bitfinex","SOLUSD",1721589959705,0.86167239,176.01,175.97,0.17]
["bitfinex","SOLUSD",1721589959988,21.93751815,176.03,175.97,0.17]
["bitfinex","SOLUSD",1721589960285,0.86167239,176.02,175.97,0.17]
["bitfinex","SOLUSD",1721589960490,0.86167239,176.02,175.97,1.1363561]
["bitfinex","SOLUSD",1721589960696,0.86167239,176.02,175.98,0.17]
["bitfinex","SOLUSD",1721589961191,6.0471,176.01,175.98,0.17]
["bitfinex","SOLUSD",1721589961398,0.86167239,176.0,175.98,0.17]
["bitfinex","SOLUSD",1721589962087,0.86167239,176.0,175.96,0.17]
["bitfinex","SOLUSD",1721589962260,0.86167239,176.0,175.93,45.0]
["bitfinex","SOLUSD",1721589962261,0.86167239,176.0,175.95,0.17]
["bitfinex","SOLUSD",1721589962565,0.86167239,176.0,175.94,0.34]
["bitfinex","SOLUSD",1721589963582,6.0471,176.01,175.94,0.34]
["bitfinex","SOLUSD",1721589963798,6.0471,176.01,175.95,1.13650622]
["bitfinex","SOLUSD",1721589964096,6.0471,176.01,175.93,45.0]
["bitfinex","SOLUSD",1721589964097,6.0471,176.01,175.96,0.34]
["bitfinex","SOLUSD",1721589966292,0.86167239,176.0,175.87,8.4849669]
["bitfinex","SOLUSD",1721589966474,0.86167239,176.0,175.9,22.29]
["bitfinex","SOLUSD",1721589966891,0.86167239,176.0,175.91,1.13661042]
["bitfinex","SOLUSD",1721589967597,0.86167239,176.0,175.92,0.34]
["bitfinex","SOLUSD",1721589967794,0.86167239,176.0,175.92,1.47660766]
["bitfinex","SOLUSD",1721589968782,0.86167239,176.0,175.84,17.11]
["bitfinex","SOLUSD",1721589968783,15.0182,175.99,175.84,15.3764]
["bitfinex","SOLUSD",1721589968974,0.86167239,175.98,175.85,22.29]
["bitfinex","SOLUSD",1721589971000,21.0638,175.97,175.82,24.60703958]
["bitfinex","SOLUSD",1721589971201,6.54477239,175.96,175.82,22.29]
["bitfinex","SOLUSD",1721589971385,0.86167239,175.95,175.82,22.29]
["bitfinex","SOLUSD",1721589972174,6.54507239,175.95,175.82,22.29]
["bitfinex","SOLUSD",1721589973083,0.86167239,175.95,175.82,22.29]
["bitfinex","SOLUSD",1721589973403,0.86167239,175.95,175.85,22.29]
["bitfinex","SOLUSD",1721589973590,0.86167239,175.95,175.86,46.476923]
["bitfinex","SOLUSD",1721589974018,0.86167239,175.95,175.86,45.34]
["bitfinex","SOLUSD",1721589974185,0.86167239,175.96,175.87,1.13692316]
["bitfinex","SOLUSD",1721589974503,0.86167239,175.95,175.88,0.34]
["bitfinex","SOLUSD",1721589974702,0.86167239,175.95,175.89,0.17]
["bitfinex","SOLUSD",1721589975007,0.86167239,175.95,175.86,45.17]
["bitfinex","SOLUSD",1721589975300,0.86167239,175.95,175.87,0.17]
["bitfinex","SOLUSD",1721589975494,6.54517239,175.95,175.86,45.17]
["bitfinex","SOLUSD",1721589975804,21.0638,175.93,175.8,22.29]
["bitfinex","SOLUSD",1721589976003,0.86167239,175.92,175.8,22.29]
["bitfinex","SOLUSD",1721589976677,6.54607239,175.92,175.8,22.29]
["bitfinex","SOLUSD",1721589976999,20.86167239,175.92,175.8,22.29]
["bitfinex","SOLUSD",1721589978311,22.878,175.91,175.81,45.0]
["bitfinex","SOLUSD",1721589978485,0.86167239,175.9,175.82,0.34]
["bitfinex","SOLUSD",1721589978687,0.86167239,175.89,175.79,22.29]
["bitfinex","SOLUSD",1721589979626,0.86167239,175.9,175.8,1.13731762]
["bitfinex","SOLUSD",1721589979907,0.86167239,175.89,175.8,1.13731762]
["bitfinex","SOLUSD",1721589980288,0.86167239,175.89,175.8,46.13731762]
["bitfinex","SOLUSD",1721589980493,0.86167239,175.89,175.81,0.34]
["bitfinex","SOLUSD",1721589980805,0.86167239,175.89,175.81,0.17]
["bitfinex","SOLUSD",1721589981114,0.86167239,175.89,175.8,0.17]
["bitfinex","SOLUSD",1721589981584,27.1859,175.88,175.77,22.29]
["bitfinex","SOLUSD",1721589981781,0.86167239,175.87,175.78,1.13754237]
["bitfinex","SOLUSD",1721589981985,0.86167239,175.87,175.77,22.29]
["bitfinex","SOLUSD",1721589982713,0.86167239,175.87,175.78,1.13757747]
["bitfinex","SOLUSD",1721589983115,0.86167239,175.87,175.77,22.29]
["bitfinex","SOLUSD",1721589983605,0.86167239,175.87,175.78,0.34]
["bitfinex","SOLUSD",1721589983908,0.86167239,175.87,175.78,45.34]
["bitfinex","SOLUSD",1721589984486,0.86167239,175.87,175.79,1.13757073]
["bitfinex","SOLUSD",1721589984686,0.86167239,175.87,175.8,0.17]
["bitfinex","SOLUSD",1721589985118,0.86167239,175.87,175.79,0.17]
["bitfinex","SOLUSD",1721589985593,0.86167239,175.87,175.79,1.30756981]
["bitfinex","SOLUSD",1721589986103,21.5002,175.86,175.72,22.29]
["bitfinex","SOLUSD",1721589986300,0.86167239,175.85,175.72,22.29]
["bitfinex","SOLUSD",1721589987213,0.86167239,175.85,175.75,22.29]
["bitfinex","SOLUSD",1721589987419,0.86167239,175.85,175.76,46.47757065]
["bitfinex","SOLUSD",1721589987714,21.5002,175.86,175.77,1.13757087]
["bitfinex","SOLUSD",1721589987917,0.86167239,175.85,175.78,0.34]
["bitfinex","SOLUSD",1721589988496,0.86167239,175.85,175.77,0.34]
["bitfinex","SOLUSD",1721589988697,0.86167239,175.85,175.79,0.17]
["bitfinex","SOLUSD",1721589988906,0.86167239,175.85,175.77,0.34]
["bitfinex","SOLUSD",1721589990116,0.86167239,175.85,175.75,22.29]
["bitfinex","SOLUSD",1721589991291,0.86167239,175.85,175.76,45.0]
["bitfinex","SOLUSD",1721589991624,0.86167239,175.85,175.77,0.34]
["bitfinex","SOLUSD",1721589993599,0.86167239,175.85,175.77,1.4776245]
["bitfinex","SOLUSD",1721589993816,0.86167239,175.85,175.77,0.34]
["bitfinex","SOLUSD",1721589994723,0.86167239,175.85,175.77,1.47753603]
["bitfinex","SOLUSD",1721589995030,21.5002,175.86,175.78,22.29]
["bitfinex","SOLUSD",1721589995316,21.5002,175.9,175.81,22.29]
["bitfinex","SOLUSD",1721589995525,21.5002,175.9,175.82,46.47709954]
["bitfinex","SOLUSD",1721589995714,21.5002,175.9,175.83,1.13709887]
["bitfinex","SOLUSD",1721589995904,21.5002,175.9,175.84,0.34]
["bitfinex","SOLUSD",1721589996220,21.5002,175.9,175.84,1.47709939]
["bitfinex","SOLUSD",1721589998217,0.86167239,175.89,175.84,0.34]
["bitfinex","SOLUSD",1721589998414,0.86167239,175.89,175.83,0.34]
["bitfinex","SOLUSD",1721589999294,0.86167239,175.89,175.83,1.47723691]
["bitfinex","SOLUSD",1721589999802,21.5002,175.9,175.83,1.47723691]
["bitfinex","SOLUSD",1721590000004,21.5002,175.9,175.85,22.29]
["bitfinex","SOLUSD",1721590000200,21.5002,175.9,175.86,46.47698937]
["bitfinex","SOLUSD",1721590001628,23.81407239,175.94,175.86,46.47698937]
["bitfinex","SOLUSD",1721590002423,23.81407239,175.94,175.86,45.17]
["bitfinex","SOLUSD",1721590002739,29.49787239,175.94,175.86,45.17]
["bitfinex","SOLUSD",1721590003122,5.6844,175.92,175.86,45.0]
["bitfinex","SOLUSD",1721590003329,0.86167239,175.91,175.86,45.0]
["bitfinex","SOLUSD",1721590004534,0.86167239,175.91,175.78,22.29]
["bitfinex","SOLUSD",1721590004744,0.86167239,175.91,175.79,0.17]
["bitfinex","SOLUSD",1721590005042,0.86167239,175.9,175.79,0.17]
["bitfinex","SOLUSD",1721590005356,7.46187239,175.89,175.79,0.17]
["bitfinex","SOLUSD",1721590005928,16.3522,175.88,175.79,45.34]
["bitfinex","SOLUSD",1721590006149,0.86167239,175.87,175.79,45.34]
["bitfinex","SOLUSD",1721590006353,0.86167239,175.87,175.8,45.0]
["bitfinex","SOLUSD",1721590006532,0.86167239,175.87,175.81,0.34]
["bitfinex","SOLUSD",1721590008145,16.3522,175.88,175.81,0.34]
["bitfinex","SOLUSD",1721590008463,16.3522,175.88,175.81,46.47724612]
["bitfinex","SOLUSD",1721590008464,17.21387239,175.88,175.81,46.47724612]
["bitfinex","SOLUSD",1721590010140,17.21387239,175.88,175.81,45.34]
["bitfinex","SOLUSD",1721590010740,23.15923264,175.88,175.81,45.34]
["bitfinex","SOLUSD",1721590013962,23.15923264,175.88,175.74,2.3506256]
["bitfinex","SOLUSD",1721590014135,23.15923264,175.88,175.71,17.11]
["bitfinex","SOLUSD",1721590014136,23.15923264,175.88,175.75,22.29]
["bitfinex","SOLUSD",1721590015469,23.15923264,175.88,175.76,0.17]
["bitfinex","SOLUSD",1721590015641,23.15923264,175.88,175.76,0.34]
["bitfinex","SOLUSD",1721590015841,23.15923264,175.88,175.76,45.34]
["bitfinex","SOLUSD",1721590016940,23.15923264,175.88,175.78,22.29]
["bitfinex","SOLUSD",1721590017172,23.15923264,175.88,175.79,45.34]
["bitfinex","SOLUSD",1721590017173,17.21387239,175.88,175.79,45.34]
["bitfinex","SOLUSD",1721590017854,17.21387239,175.88,175.8,1.1374039]
["bitfinex","SOLUSD",1721590018049,17.21387239,175.88,175.81,0.34]
["bitfinex","SOLUSD",1721590018251,17.21387239,175.88,175.81,1.47736174]
["bitfinex","SOLUSD",1721590018480,17.21387239,175.88,175.81,0.34]
["bitfinex","SOLUSD",1721590018662,17.21387239,175.88,175.82,0.17]
["bitfinex","SOLUSD",1721590018843,17.21387239,175.88,175.8,0.34]
["bitfinex","SOLUSD",1721590020368,17.21387239,175.88,175.75,22.29]
["bitfinex","SOLUSD",1721590021251,22.89957239,175.88,175.75,22.29]
["bitfinex","SOLUSD",1721590021639,17.21387239,175.88,175.75,22.29]
["bitfinex","SOLUSD",1721590021839,17.21387239,175.88,175.76,1.13756466]
["bitfinex","SOLUSD",1721590022045,17.21387239,175.88,175.78,22.29]
["bitfinex","SOLUSD",1721590022554,17.21387239,175.88,175.79,0.17]
["bitfinex","SOLUSD",1721590022769,17.21387239,175.88,175.79,45.34]
["bitfinex","SOLUSD",1721590023683,17.21387239,175.88,175.8,1.1373835]
["bitfinex","SOLUSD",1721590023849,17.21387239,175.88,175.81,0.34]
["bitfinex","SOLUSD",1721590024041,17.21387239,175.88,175.79,45.34]
["bitfinex","SOLUSD",1721590024239,17.21387239,175.88,175.82,0.17]
["bitfinex","SOLUSD",1721590024461,17.21387239,175.88,175.79,45.34]
["bitfinex","SOLUSD",1721590025359,6.0227,175.87,175.79,45.34]
["bitfinex","SOLUSD",1721590025568,0.86167239,175.86,175.79,45.34]
["bitfinex","SOLUSD",1721590025757,0.86167239,175.85,175.79,45.34]
["bitfinex","SOLUSD",1721590026775,0.86167239,175.84,175.79,45.34]
["bitfinex","SOLUSD",1721590026979,0.86167239,175.86,175.79,45.34]
["bitfinex","SOLUSD",1721590027151,0.86167239,175.85,175.79,45.34]
["bitfinex","SOLUSD",1721590028671,0.86167239,175.85,175.7,18.00272081]
["bitfinex","SOLUSD",1721590028672,6.6642,175.83,175.7,37.9578]
["bitfinex","SOLUSD",1721590028881,0.86167239,175.82,175.7,22.29]
["bitfinex","SOLUSD",1721590029370,26.54937239,175.82,175.67,24.5744468]
["bitfinex","SOLUSD",1721590029573,26.54937239,175.82,175.67,22.29]
["bitfinex","SOLUSD",1721590029574,15.793,175.8,175.67,22.29]
["bitfinex","SOLUSD",1721590029875,0.86167239,175.79,175.67,22.29]
["bitfinex","SOLUSD",1721590031282,0.86167239,175.79,175.68,45.17]
["bitfinex","SOLUSD",1721590031492,6.6642,175.78,175.67,22.29]
["bitfinex","SOLUSD",1721590031781,0.86167239,175.77,175.67,22.29]
["bitfinex","SOLUSD",1721590031964,0.86167239,175.76,175.67,22.29]
["bitfinex","SOLUSD",1721590032281,0.86167239,175.76,175.68,1.13808511]
["bitfinex","SOLUSD",1721590032459,0.86167239,175.77,175.67,22.29]
["bitfinex","SOLUSD",1721590032877,0.86167239,175.77,175.68,45.34]
["bitfinex","SOLUSD",1721590033488,0.86167239,175.77,175.69,1.13801896]
["bitfinex","SOLUSD",1721590033656,0.86167239,175.77,175.7,0.34]
["bitfinex","SOLUSD",1721590033860,0.86167239,175.77,175.71,30.0]
["bitfinex","SOLUSD",1721590034100,0.86167239,175.77,175.72,46.4780189]
["bitfinex","SOLUSD",1721590034390,7.52587239,175.78,175.72,46.4780189]
["bitfinex","SOLUSD",1721590034557,7.52587239,175.78,175.72,45.34]
["bitfinex","SOLUSD",1721590035184,7.52587239,175.78,175.72,45.0]
["bitfinex","SOLUSD",1721590036459,15.6832,175.77,175.64,22.29]
["bitfinex","SOLUSD",1721590036676,0.86167239,175.76,175.65,45.34]
["bitfinex","SOLUSD",1721590037183,0.86167239,175.76,175.66,1.13820288]
["bitfinex","SOLUSD",1721590037357,0.86167239,175.76,175.67,22.63]
["bitfinex","SOLUSD",1721590037563,0.86167239,175.76,175.68,46.13806138]
["bitfinex","SOLUSD",1721590037787,0.86167239,175.76,175.69,0.34]
["bitfinex","SOLUSD",1721590038007,0.86167239,175.76,175.69,1.47806138]
["bitfinex","SOLUSD",1721590038797,0.86167239,175.76,175.69,0.34]
["bitfinex","SOLUSD",1721590040095,0.86167239,175.76,175.68,45.0]
["bitfinex","SOLUSD",1721590040096,0.86167239,175.76,175.64,22.29]
["bitfinex","SOLUSD",1721590040389,0.86167239,175.76,175.62,17.26045464]
["bitfinex","SOLUSD",1721590040390,0.86167239,175.76,175.62,2.25145464]
["bitfinex","SOLUSD",1721590040696,0.86167239,175.76,175.56,16.3688]
["bitfinex","SOLUSD",1721590040697,27.3838,175.75,175.61,22.29]
["bitfinex","SOLUSD",1721590040870,0.86167239,175.74,175.61,22.29]
["bitfinex","SOLUSD",1721590041068,0.86167239,175.73,175.61,22.29]
["bitfinex","SOLUSD",1721590041378,0.86167239,175.73,175.62,1.13841909]
["bitfinex","SOLUSD",1721590041679,21.6939,175.75,175.64,22.29]
["bitfinex","SOLUSD",1721590041890,0.86167239,175.74,175.65,46.47817867]
["bitfinex","SOLUSD",1721590042768,21.6939,175.75,175.67,22.29]
["bitfinex","SOLUSD",1721590043070,21.6939,175.75,175.68,46.47812164]
["bitfinex","SOLUSD",1721590043270,21.6939,175.75,175.68,45.34]
["bitfinex","SOLUSD",1721590043465,0.86167239,175.74,175.68,45.34]
["bitfinex","SOLUSD",1721590044377,0.86167239,175.73,175.62,20.0]
["bitfinex","SOLUSD",1721590044691,0.86167239,175.73,175.61,20.0]
["bitfinex","SOLUSD",1721590045621,0.86167239,175.73,175.62,0.17]
["bitfinex","SOLUSD",1721590045809,0.86167239,175.73,175.62,45.17]
["bitfinex","SOLUSD",1721590047393,0.86167239,175.73,175.63,0.17]
["bitfinex","SOLUSD",1721590048394,5.95133533,175.72,175.63,0.17]
["bitfinex","SOLUSD",1721590048710,0.86167239,175.74,175.63,22.46]
["bitfinex","SOLUSD",1721590048888,0.86167239,175.73,175.64,45.17]
["bitfinex","SOLUSD",1721590049087,0.86167239,175.73,175.65,1.30824488]
["bitfinex","SOLUSD",1721590049287,22.55557239,175.75,175.65,1.30824488]
["bitfinex","SOLUSD",1721590049514,22.55557239,175.75,175.66,0.17]
["bitfinex","SOLUSD",1721590049684,22.55557239,175.75,175.65,0.17]
["bitfinex","SOLUSD",1721590050317,0.86167239,175.74,175.65,0.17]
["bitfinex","SOLUSD",1721590051383,0.86167239,175.73,175.65,0.17]
["bitfinex","SOLUSD",1721590052597,0.86167239,175.74,175.65,0.17]
["bitfinex","SOLUSD",1721590052802,0.86167239,175.73,175.65,0.17]
["bitfinex","SOLUSD",1721590053922,0.86167239,175.74,175.65,1.30824624]
["bitfinex","SOLUSD",1721590054112,0.86167239,175.73,175.66,0.17]
["bitfinex","SOLUSD",1721590054714,0.86167239,175.73,175.65,0.34]
["bitfinex","SOLUSD",1721590054895,0.86167239,175.73,175.62,22.29]
["bitfinex","SOLUSD",1721590055092,0.86167239,175.73,175.63,1.13843093]
["bitfinex","SOLUSD",1721590055817,0.86167239,175.73,175.62,22.29]
["bitfinex","SOLUSD",1721590056209,0.86167239,175.73,175.63,1.30843217]
["bitfinex","SOLUSD",1721590056512,0.86167239,175.73,175.63,0.17]
["bitfinex","SOLUSD",1721590056728,0.86167239,175.73,175.63,45.34]
["bitfinex","SOLUSD",1721590056926,0.86167239,175.74,175.64,1.13843298]
["bitfinex","SOLUSD",1721590057219,0.86167239,175.73,175.65,31.47830193]
["bitfinex","SOLUSD",1721590057424,0.86167239,175.73,175.66,45.0]
["bitfinex","SOLUSD",1721590057616,0.86167239,175.73,175.67,1.47830178]
["bitfinex","SOLUSD",1721590057796,0.86167239,175.73,175.68,1.13830178]
["bitfinex","SOLUSD",1721590057998,0.86167239,175.73,175.67,0.34]
["bitfinex","SOLUSD",1721590058196,0.86167239,175.74,175.67,0.34]
["bitfinex","SOLUSD",1721590058399,0.86167239,175.73,175.67,31.47830321]
["bitfinex","SOLUSD",1721590058598,0.86167239,175.73,175.68,45.0]
["bitfinex","SOLUSD",1721590059305,0.86167239,175.74,175.68,45.0]
["bitfinex","SOLUSD",1721590059819,0.86167239,175.73,175.68,45.0]
["bitfinex","SOLUSD",1721590060206,0.86167239,175.73,175.68,46.13830245]
["bitfinex","SOLUSD",1721590060624,0.86167239,175.73,175.69,0.34]
["bitfinex","SOLUSD",1721590060821,0.86167239,175.74,175.69,0.34]
["bitfinex","SOLUSD",1721590061036,0.86167239,175.73,175.69,0.34]
["bitfinex","SOLUSD",1721590061934,0.86167239,175.74,175.69,0.34]
["bitfinex","SOLUSD",1721590062109,0.86167239,175.74,175.69,0.17]
["bitfinex","SOLUSD",1721590062314,0.86167239,175.74,175.59,22.29]
["bitfinex","SOLUSD",1721590062514,0.86167239,175.74,175.61,31.13845627]
["bitfinex","SOLUSD",1721590062807,6.55187239,175.74,175.61,31.13845627]
["bitfinex","SOLUSD",1721590063224,0.86167239,175.74,175.61,31.13845627]
["bitfinex","SOLUSD",1721590063627,0.86167239,175.74,175.62,45.34]
["bitfinex","SOLUSD",1721590064429,20.86167239,175.74,175.62,45.34]
["bitfinex","SOLUSD",1721590065112,22.2492,175.73,175.62,45.34]
["bitfinex","SOLUSD",1721590065315,0.86167239,175.72,175.62,45.34]
["bitfinex","SOLUSD",1721590067344,22.2492,175.69,175.55,0.7937216]
["bitfinex","SOLUSD",1721590067527,6.55387239,175.68,175.55,0.7937216]
["bitfinex","SOLUSD",1721590067725,0.86167239,175.67,175.55,0.7937216]
["bitfinex","SOLUSD",1721590068038,6.55427239,175.67,175.55,0.7937216]
["bitfinex","SOLUSD",1721590070358,22.29,175.65,175.55,0.7937216]
["bitfinex","SOLUSD",1721590070526,0.86167239,175.64,175.55,0.7937216]
["bitfinex","SOLUSD",1721590070731,6.55507239,175.64,175.55,0.7937216]
["bitfinex","SOLUSD",1721590070933,6.55527239,175.64,175.55,0.7937216]
["bitfinex","SOLUSD",1721590071136,22.2492,175.62,175.55,0.7937216]
["bitfinex","SOLUSD",1721590071326,0.86167239,175.61,175.55,0.7937216]
["bitfinex","SOLUSD",1721590071640,0.86167239,175.6,175.55,0.7937216]
["bitfinex","SOLUSD",1721590074855,22.2492,175.59,175.55,0.7937216]
["bitfinex","SOLUSD",1721590075147,0.86167239,175.58,175.55,0.7937216]
["bitfinex","SOLUSD",1721590075350,0.86167239,175.57,175.55,0.7937216]
["bitfinex","SOLUSD",1721590076252,5.94929442,175.62,175.55,23.0837216]
["bitfinex","SOLUSD",1721590076556,6.164,175.68,175.58,22.29]
["bitfinex","SOLUSD",1721590076746,6.80799907,175.71,175.61,22.29]
["bitfinex","SOLUSD",1721590076947,0.86167239,175.7,175.62,1.47842143]
["bitfinex","SOLUSD",1721590077123,0.86167239,175.7,175.62,45.34]
["bitfinex","SOLUSD",1721590078848,5.94632668,175.71,175.63,1.13851395]
["bitfinex","SOLUSD",1721590079168,6.0652,175.73,175.64,0.34]
["bitfinex","SOLUSD",1721590079459,6.0652,175.73,175.65,1.13831123]
["bitfinex","SOLUSD",1721590079633,6.0652,175.73,175.66,0.34]
["bitfinex","SOLUSD",1721590079835,6.0652,175.73,175.67,1.13823157]
["bitfinex","SOLUSD",1721590080035,6.0652,175.73,175.68,1.47823139]
["bitfinex","SOLUSD",1721590080458,6.0652,175.73,175.68,0.34]
["bitfinex","SOLUSD",1721590080934,0.86167239,175.74,175.68,0.34]
["bitfinex","SOLUSD",1721590085979,5.6907,175.73,175.68,0.34]
["bitfinex","SOLUSD",1721590086159,0.86167239,175.72,175.68,0.34]
["bitfinex","SOLUSD",1721590086354,0.86167239,175.72,175.63,1.13831077]
["bitfinex","SOLUSD",1721590086697,5.6912,175.71,175.63,1.13831077]
["bitfinex","SOLUSD",1721590086871,0.86167239,175.7,175.63,1.13831077]
["bitfinex","SOLUSD",1721590087376,20.0,175.74,175.63,1.13831077]
["bitfinex","SOLUSD",1721590087377,0.86167239,175.73,175.63,1.13831077]
["bitfinex","SOLUSD",1721590087554,0.86167239,175.73,175.64,0.17]
["bitfinex","SOLUSD",1721590087749,0.86167239,175.73,175.64,1.47830983]
["bitfinex","SOLUSD",1721590088653,0.86167239,175.73,175.64,0.34]
["bitfinex","SOLUSD",1721590088978,0.86167239,175.73,175.64,1.13839983]
["bitfinex","SOLUSD",1721590089147,0.86167239,175.73,175.65,1.47839993]
["bitfinex","SOLUSD",1721590089347,0.86167239,175.73,175.65,1.30839993]
["bitfinex","SOLUSD",1721590089649,0.86167239,175.73,175.66,0.17]
["bitfinex","SOLUSD",1721590093262,0.86167239,175.73,175.66,1.30840291]
["bitfinex","SOLUSD",1721590093457,6.80752264,175.74,175.67,0.17]
["bitfinex","SOLUSD",1721590093682,5.94585025,175.74,175.67,1.30816079]
["bitfinex","SOLUSD",1721590094067,5.94585025,175.74,175.68,0.17]
["bitfinex","SOLUSD",1721590095893,5.94585025,175.74,175.68,1.30816577]
["bitfinex","SOLUSD",1721590096200,5.94585025,175.74,175.69,0.17]
["bitfinex","SOLUSD",1721590098483,0.86167239,175.73,175.69,0.17]
["bitfinex","SOLUSD",1721590098868,0.86167239,175.73,175.63,1.13823225]
["bitfinex","SOLUSD",1721590100072,0.86167239,175.73,175.64,0.34]
["bitfinex","SOLUSD",1721590102194,6.2421,175.72,175.64,0.34]
["bitfinex","SOLUSD",1721590102366,0.86167239,175.71,175.64,0.34]
["bitfinex","SOLUSD",1721590102563,0.86167239,175.7,175.64,0.34]
["bitfinex","SOLUSD",1721590103093,0.86167239,175.7,175.64,0.17]
["bitfinex","SOLUSD",1721590103492,6.2421,175.72,175.64,0.17]
["bitfinex","SOLUSD",1721590103493,0.86167239,175.71,175.64,1.30849467]
["bitfinex","SOLUSD",1721590103800,5.94774356,175.73,175.64,1.30849467]
["bitfinex","SOLUSD",1721590103801,0.86167239,175.75,175.65,22.29]
["bitfinex","SOLUSD",1721590103971,20.86167239,175.75,175.66,45.17]
["bitfinex","SOLUSD",1721590104670,20.86167239,175.75,175.67,0.17]
["bitfinex","SOLUSD",1721590105699,20.86167239,175.75,175.67,1.30811336]
["bitfinex","SOLUSD",1721590105908,5.94614596,175.76,175.68,22.46]
["bitfinex","SOLUSD",1721590106210,273.7334,175.81,175.68,22.46]
["bitfinex","SOLUSD",1721590106211,273.7334,175.81,175.71,22.29]
["bitfinex","SOLUSD",1721590106495,6.2421,175.82,175.72,45.17]
["bitfinex","SOLUSD",1721590106702,6.2421,175.82,175.72,45.34]
["bitfinex","SOLUSD",1721590106902,6.2421,175.82,175.73,1.13763529]
["bitfinex","SOLUSD",1721590107193,0.86167239,175.83,175.74,1.47763615]
["bitfinex","SOLUSD",1721590107509,0.86167239,175.82,175.74,46.47763615]
["bitfinex","SOLUSD",1721590108579,0.86167239,175.83,175.74,46.47763615]
["bitfinex","SOLUSD",1721590108773,0.86167239,175.82,175.74,46.47763615]
["bitfinex","SOLUSD",1721590108975,0.86167239,175.82,175.75,1.13770971]
["bitfinex","SOLUSD",1721590109189,5.94737254,175.84,175.76,0.34]
["bitfinex","SOLUSD",1721590109497,0.86167239,175.83,175.76,0.34]
["bitfinex","SOLUSD",1721590109799,0.86167239,175.82,175.77,0.17]
["bitfinex","SOLUSD",1721590109992,0.86167239,175.82,175.75,0.34]
["bitfinex","SOLUSD",1721590110597,0.86167239,175.83,175.75,0.34]
["bitfinex","SOLUSD",1721590110802,0.86167239,175.82,175.75,0.34]
["bitfinex","SOLUSD",1721590111913,0.86167239,175.82,175.75,1.13787968]
["bitfinex","SOLUSD",1721590112109,0.86167239,175.82,175.69,21.13785799]
["bitfinex","SOLUSD",1721590112587,6.54927239,175.82,175.69,21.13785799]
["bitfinex","SOLUSD",1721590113185,6.54927239,175.82,175.7,0.17]
["bitfinex","SOLUSD",1721590113485,6.54927239,175.82,175.7,1.30787814]
["bitfinex","SOLUSD",1721590113697,16.4334,175.78,175.64,15.333]
["bitfinex","SOLUSD",1721590113917,6.55107239,175.77,175.64,15.333]
["bitfinex","SOLUSD",1721590114126,0.86167239,175.76,175.64,15.333]
["bitfinex","SOLUSD",1721590114288,0.86167239,175.76,175.65,1.13826619]
["bitfinex","SOLUSD",1721590114622,20.86167239,175.76,175.65,1.13826619]
["bitfinex","SOLUSD",1721590114990,20.86167239,175.76,175.64,15.333]
["bitfinex","SOLUSD",1721590115197,0.86167239,175.76,175.66,0.17]
["bitfinex","SOLUSD",1721590115813,0.86167239,175.76,175.66,1.13816113]
["bitfinex","SOLUSD",1721590116108,0.86167239,175.76,175.67,0.17]
["bitfinex","SOLUSD",1721590116696,0.86167239,175.76,175.7,0.17]
["bitfinex","SOLUSD",1721590117212,5.9506772,175.75,175.67,0.17]
["bitfinex","SOLUSD",1721590117516,0.86167239,175.74,175.68,0.17]
["bitfinex","SOLUSD",1721590117700,0.86167239,175.74,175.68,1.30819458]
["bitfinex","SOLUSD",1721590117892,0.86167239,175.74,175.69,0.17]
["bitfinex","SOLUSD",1721590119583,0.86167239,175.73,175.68,0.17]
["bitfinex","SOLUSD",1721590120091,0.86167239,175.73,175.6,38.5906]
["bitfinex","SOLUSD",1721590120397,5.6908,175.72,175.6,38.5906]
["bitfinex","SOLUSD",1721590120613,26.96037239,175.71,175.6,38.5906]
["bitfinex","SOLUSD",1721590120811,0.86167239,175.7,175.6,38.5906]
["bitfinex","SOLUSD",1721590121327,6.0987,175.71,175.61,1.13849496]
["bitfinex","SOLUSD",1721590121625,6.0987,175.71,175.6,38.5906]
["bitfinex","SOLUSD",1721590121831,17.05557239,175.7,175.61,20.17]
["bitfinex","SOLUSD",1721590122009,17.05557239,175.7,175.61,0.17]
["bitfinex","SOLUSD",1721590122901,17.05557239,175.7,175.6,20.0]
["bitfinex","SOLUSD",1721590123105,17.05557239,175.7,175.58,22.29]
["bitfinex","SOLUSD",1721590123428,17.05557239,175.7,175.59,20.0]
["bitfinex","SOLUSD",1721590124047,17.05557239,175.7,175.61,22.29]
["bitfinex","SOLUSD",1721590124207,0.86167239,175.74,175.64,22.29]
["bitfinex","SOLUSD",1721590124409,0.86167239,175.73,175.65,1.30830578]
["bitfinex","SOLUSD",1721590124614,0.86167239,175.73,175.66,0.17]
["bitfinex","SOLUSD",1721590124824,0.86167239,175.73,175.66,1.30823627]
["bitfinex","SOLUSD",1721590125128,0.86167239,175.73,175.67,0.17]
["bitfinex","SOLUSD",1721590125312,0.86167239,175.74,175.67,0.17]
["bitfinex","SOLUSD",1721590125513,0.86167239,175.73,175.67,0.17]
["bitfinex","SOLUSD",1721590125714,0.86167239,175.73,175.66,0.34]
["bitfinex","SOLUSD",1721590126125,0.86167239,175.73,175.66,1.47829667]
["bitfinex","SOLUSD",1721590126503,22.1445772,175.75,175.66,1.47829667]
["bitfinex","SOLUSD",1721590126504,0.86167239,175.74,175.66,1.47829667]
["bitfinex","SOLUSD",1721590126707,0.86167239,175.73,175.66,1.47829667]
["bitfinex","SOLUSD",1721590127440,0.86167239,175.73,175.66,0.34]
["bitfinex","SOLUSD",1721590127612,0.86167239,175.74,175.66,0.34]
["bitfinex","SOLUSD",1721590127813,0.86167239,175.73,175.66,0.34]
["bitfinex","SOLUSD",1721590129609,0.86167239,175.73,175.66,0.17]
["bitfinex","SOLUSD",1721590130419,0.86167239,175.73,175.66,1.47849182]
["bitfinex","SOLUSD",1721590133355,22.14433926,175.75,175.66,1.47849182]
["bitfinex","SOLUSD",1721590133356,22.14433926,175.75,175.66,0.34]
["bitfinex","SOLUSD",1721590133650,22.14433926,175.75,175.67,22.29]
["bitfinex","SOLUSD",1721590133651,16.1939,175.75,175.67,22.29]
["bitfinex","SOLUSD",1721590133825,16.1939,175.75,175.68,45.34]
["bitfinex","SOLUSD",1721590135942,0.86167239,175.74,175.68,45.34]
["bitfinex","SOLUSD",1721590136139,0.86167239,175.73,175.68,45.34]
["bitfinex","SOLUSD",1721590137159,0.86167239,175.72,175.68,45.34]
["bitfinex","SOLUSD",1721590137358,0.86167239,175.72,175.68,45.17]
["bitfinex","SOLUSD",1721590137745,0.86167239,175.72,175.62,37.5873]
["bitfinex","SOLUSD",1721590137946,0.86167239,175.72,175.63,20.0]
["bitfinex","SOLUSD",1721590138173,0.86167239,175.71,175.63,20.0]
["bitfinex","SOLUSD",1721590138383,0.86167239,175.7,175.63,20.0]
["bitfinex","SOLUSD",1721590138549,0.86167239,175.74,175.63,20.0]
["bitfinex","SOLUSD",1721590138745,0.86167239,175.73,175.63,20.0]
["bitfinex","SOLUSD",1721590139151,0.86167239,175.73,175.64,45.34]
["bitfinex","SOLUSD",1721590139359,0.86167239,175.73,175.64,46.47844649]
["bitfinex","SOLUSD",1721590139654,0.86167239,175.73,175.64,45.34]
["bitfinex","SOLUSD",1721590140872,0.86167239,175.73,175.6,22.29]
["bitfinex","SOLUSD",1721590141378,0.86167239,175.74,175.63,22.29]
["bitfinex","SOLUSD",1721590141581,17.05557239,175.75,175.66,22.29]
["bitfinex","SOLUSD",1721590141880,17.05557239,175.75,175.67,1.13813878]
["bitfinex","SOLUSD",1721590142086,17.05557239,175.75,175.66,22.29]
["bitfinex","SOLUSD",1721590142087,15.55127701,175.75,175.68,1.13814202]
["bitfinex","SOLUSD",1721590142271,15.55127701,175.75,175.69,0.17]
["bitfinex","SOLUSD",1721590142983,21.24117701,175.75,175.69,0.17]
["bitfinex","SOLUSD",1721590143190,5.92855347,175.77,175.69,22.29]
["bitfinex","SOLUSD",1721590143486,0.86167239,175.82,175.72,22.29]
["bitfinex","SOLUSD",1721590143699,5.92870849,175.81,175.73,45.34]
["bitfinex","SOLUSD",1721590143875,0.86167239,175.8,175.74,1.13778823]
["bitfinex","SOLUSD",1721590144195,0.86167239,175.82,175.75,0.34]
["bitfinex","SOLUSD",1721590144372,0.86167239,175.82,175.75,1.47772894]
["bitfinex","SOLUSD",1721590145076,20.86167239,175.82,175.75,1.47772894]
["bitfinex","SOLUSD",1721590145383,0.86167239,175.82,175.75,23.76772894]
["bitfinex","SOLUSD",1721590145574,0.86167239,175.82,175.76,45.0]
["bitfinex","SOLUSD",1721590145779,0.86167239,175.84,175.77,1.47764654]
["bitfinex","SOLUSD",1721590146900,0.86167239,175.84,175.77,0.34]
["bitfinex","SOLUSD",1721590148888,0.86167239,175.84,175.77,1.47756403]
["bitfinex","SOLUSD",1721590149593,0.86167239,175.85,175.77,1.47756403]
["bitfinex","SOLUSD",1721590149801,0.86167239,175.85,175.77,21.47756403]
["bitfinex","SOLUSD",1721590150089,0.86167239,175.85,175.78,67.29]
["bitfinex","SOLUSD",1721590150294,0.86167239,175.85,175.79,1.47746097]
["bitfinex","SOLUSD",1721590150545,0.86167239,175.86,175.8,1.13746113]
["bitfinex","SOLUSD",1721590150667,7.52647239,175.87,175.81,0.34]
["bitfinex","SOLUSD",1721590150866,6.6648,175.87,175.81,1.47736524]
["bitfinex","SOLUSD",1721590151096,6.6648,175.87,175.82,1.13732442]
["bitfinex","SOLUSD",1721590151300,6.6648,175.87,175.83,1.47728334]
["bitfinex","SOLUSD",1721590151599,15.1542,175.89,175.84,0.34]
["bitfinex","SOLUSD",1721590151908,6.6648,175.91,175.84,1.47712507]
["bitfinex","SOLUSD",1721590152190,6.6648,175.91,175.84,23.76712507]
["bitfinex","SOLUSD",1721590152403,0.86167239,175.92,175.85,45.0]
["bitfinex","SOLUSD",1721590152575,0.86167239,175.92,175.86,0.34]
["bitfinex","SOLUSD",1721590154178,0.86167239,175.92,175.86,1.47708644]
["bitfinex","SOLUSD",1721590155107,13.45817135,175.95,175.86,21.47708644]
["bitfinex","SOLUSD",1721590155304,7.52647239,175.95,175.87,45.0]
["bitfinex","SOLUSD",1721590155486,7.52647239,175.95,175.88,1.30684265]
["bitfinex","SOLUSD",1721590155681,6.6648,175.95,175.88,1.30684265]
["bitfinex","SOLUSD",1721590155883,6.6648,175.95,175.88,1.47684265]
["bitfinex","SOLUSD",1721590156680,6.6648,175.95,175.88,0.34]
["bitfinex","SOLUSD",1721590157295,0.86167239,175.94,175.88,0.34]
["bitfinex","SOLUSD",1721590158107,0.86167239,175.94,175.88,0.17]
["bitfinex","SOLUSD",1721590158616,17.09,176.03,175.94,4.9044]
["bitfinex","SOLUSD",1721590158789,18.28939051,176.2,175.94,4.9044]
["bitfinex","SOLUSD",1721590158790,15.57783605,176.4,176.25,10.0]
["bitfinex","SOLUSD",1721590159118,15.57783605,176.4,176.19,1.7571]
["bitfinex","SOLUSD",1721590159119,2.95003619,176.53,176.44,10.0]
["bitfinex","SOLUSD",1721590159278,65.51412526,176.61,176.44,10.0]
["bitfinex","SOLUSD",1721590159279,0.1587924,176.66,176.48,10.0]
["bitfinex","SOLUSD",1721590159599,32.7387931,176.71,176.68,10.0]
["bitfinex","SOLUSD",1721590159800,6.314,177.0,176.7,10.0]
["bitfinex","SOLUSD",1721590159988,44.962926,176.94,176.71,0.34]
["bitfinex","SOLUSD",1721590160192,65.51412526,176.78,176.77,10.0]
["bitfinex","SOLUSD",1721590160385,5.16394718,176.78,176.77,73.91579562]
["bitfinex","SOLUSD",1721590160582,22.672926,176.94,176.77,73.91579562]
["bitfinex","SOLUSD",1721590160583,22.672926,176.94,176.77,143.99331737]
["bitfinex","SOLUSD",1721590160584,6.4105204,176.94,176.77,143.99331737]
["bitfinex","SOLUSD",1721590160778,0.3188213,176.98,176.9,17.15341875]
["bitfinex","SOLUSD",1721590161102,0.3188213,176.98,176.94,17.15341875]
["bitfinex","SOLUSD",1721590161278,0.3188213,176.98,176.91,18.4170404]
["bitfinex","SOLUSD",1721590161481,0.3188213,176.98,176.92,0.34]
["bitfinex","SOLUSD",1721590161898,0.3188213,176.98,176.97,10.0]
["bitfinex","SOLUSD",1721590162078,0.3188213,176.98,176.97,45.34]
["bitfinex","SOLUSD",1721590163192,0.1587924,177.01,177.0,10.0]
["bitfinex","SOLUSD",1721590163506,0.1587924,177.01,177.0,75.34]
["bitfinex","SOLUSD",1721590163905,0.1587924,177.01,177.0,45.34]
["bitfinex","SOLUSD",1721590164202,0.1587924,177.01,177.0,55.34]
["bitfinex","SOLUSD",1721590164388,0.1587924,177.01,177.0,75.34]
["bitfinex","SOLUSD",1721590164705,0.1587924,177.01,177.0,45.34]
["bitfinex","SOLUSD",1721590164893,0.1587924,177.01,177.0,65.34]
["bitfinex","SOLUSD",1721590165206,0.1,177.15,177.09,10.0]
["bitfinex","SOLUSD",1721590165404,0.1,177.15,177.1,45.34]
["bitfinex","SOLUSD",1721590166019,0.1,177.15,177.11,20.0]
["bitfinex","SOLUSD",1721590166310,0.1,177.15,177.12,45.34]
["bitfinex","SOLUSD",1721590166884,0.1,177.15,177.13,1.30596342]
["bitfinex","SOLUSD",1721590167085,0.1,177.15,177.14,0.34]
["bitfinex","SOLUSD",1721590167301,0.1,177.15,177.14,0.17]
["bitfinex","SOLUSD",1721590167498,0.1,177.15,177.14,10.17]
["bitfinex","SOLUSD",1721590167684,0.1,177.15,177.14,46.47588969]
["bitfinex","SOLUSD",1721590168480,0.1,177.15,177.14,46.64588969]
["bitfinex","SOLUSD",1721590169283,0.1,177.15,177.14,56.64588969]
["bitfinex","SOLUSD",1721590169793,0.1,177.15,177.14,76.64588969]
["bitfinex","SOLUSD",1721590170123,0.1,177.15,177.14,66.64588969]
["bitfinex","SOLUSD",1721590170280,1.2489001,177.26,177.18,10.0]
["bitfinex","SOLUSD",1721590170481,1.2489001,177.26,177.19,46.64552119]
["bitfinex","SOLUSD",1721590170713,0.7489001,177.26,177.21,10.0]
["bitfinex","SOLUSD",1721590170892,6.0342,177.38,177.27,10.0]
["bitfinex","SOLUSD",1721590171214,6.0342,177.38,177.28,1.30485842]
["bitfinex","SOLUSD",1721590172623,30.44,177.47,177.29,10.0]
["bitfinex","SOLUSD",1721590172917,30.44,177.47,177.28,1.30485842]
["bitfinex","SOLUSD",1721590172918,30.44,177.47,177.3,45.0]
["bitfinex","SOLUSD",1721590173133,5.637,177.4,177.31,0.17]
["bitfinex","SOLUSD",1721590173297,30.44,177.47,177.31,0.17]
["bitfinex","SOLUSD",1721590173298,30.44,177.47,177.31,1.47463764]
["bitfinex","SOLUSD",1721590173502,14.0882,177.46,177.32,1.30456407]
["bitfinex","SOLUSD",1721590174007,30.44,177.38,177.13,20.0]
["bitfinex","SOLUSD",1721590174230,30.44,177.33,177.13,10.0]
["bitfinex","SOLUSD",1721590174534,30.44,177.28,177.05,10.0]
["bitfinex","SOLUSD",1721590174822,26.0342,177.27,177.06,10.0]
["bitfinex","SOLUSD",1721590175025,6.0342,177.27,177.11,10.0]
["bitfinex","SOLUSD",1721590175237,6.0342,177.27,177.09,10.0]
["bitfinex","SOLUSD",1721590175589,6.0342,177.27,177.07,10.0]
["bitfinex","SOLUSD",1721590175590,6.0342,177.27,177.14,10.0]
["bitfinex","SOLUSD",1721590175814,6.0342,177.27,177.1,10.0]
["bitfinex","SOLUSD",1721590176225,6.0342,177.27,177.17,10.0]
["bitfinex","SOLUSD",1721590176521,6.0342,177.27,177.15,20.0]
["bitfinex","SOLUSD",1721590176702,6.0342,177.27,177.15,10.0]
["bitfinex","SOLUSD",1721590176907,6.0342,177.27,177.15,20.0]
["bitfinex","SOLUSD",1721590177109,6.0342,177.27,177.16,0.34]
["bitfinex","SOLUSD",1721590177305,6.0342,177.27,177.18,10.0]
["bitfinex","SOLUSD",1721590177509,6.0342,177.27,177.19,45.34]
["bitfinex","SOLUSD",1721590177705,6.0342,177.27,177.2,0.17]
["bitfinex","SOLUSD",1721590177912,6.0342,177.27,177.19,0.17]
["bitfinex","SOLUSD",1721590178315,5.6397,177.32,177.19,0.17]
["bitfinex","SOLUSD",1721590178519,0.1587924,177.37,177.19,0.17]
["bitfinex","SOLUSD",1721590178845,5.6399,177.31,177.19,0.17]
["bitfinex","SOLUSD",1721590178997,30.5987924,177.37,177.19,0.17]
["bitfinex","SOLUSD",1721590179196,0.1587924,177.37,177.19,0.17]
["bitfinex","SOLUSD",1721590179421,5.6398,177.31,177.19,0.17]
["bitfinex","SOLUSD",1721590179728,14.0959,177.36,177.19,0.17]
["bitfinex","SOLUSD",1721590180025,5.6399,177.31,177.16,45.17]
["bitfinex","SOLUSD",1721590180319,14.0959,177.36,177.12,20.0]
["bitfinex","SOLUSD",1721590180521,5.64,177.31,177.13,22.604611]
["bitfinex","SOLUSD",1721590180724,5.6406,177.29,177.13,22.604611]
["bitfinex","SOLUSD",1721590180924,30.44,177.32,177.13,22.604611]
["bitfinex","SOLUSD",1721590181112,20.0,177.31,177.13,22.604611]
["bitfinex","SOLUSD",1721590181307,20.0,177.31,177.08,10.0]
["bitfinex","SOLUSD",1721590181527,5.6421,177.24,177.11,17.09]
["bitfinex","SOLUSD",1721590181725,20.0,177.31,177.08,10.0]
["bitfinex","SOLUSD",1721590181726,5.6434,177.2,177.1,22.604611]
["bitfinex","SOLUSD",1721590181934,5.6434,177.2,177.06,10.0]
["bitfinex","SOLUSD",1721590182107,30.1754,177.25,177.06,10.0]
["bitfinex","SOLUSD",1721590182306,30.44,177.22,177.04,22.604611]
["bitfinex","SOLUSD",1721590182529,5.645,177.15,177.04,22.604611]
["bitfinex","SOLUSD",1721590182736,5.6461,177.12,177.04,22.604611]
["bitfinex","SOLUSD",1721590183026,44.5508,177.17,177.04,22.604611]
["bitfinex","SOLUSD",1721590183027,5.6465,177.1,177.04,22.604611]
["bitfinex","SOLUSD",1721590183325,6.157,177.16,176.95,17.09]
["bitfinex","SOLUSD",1721590183514,5.6463,177.11,176.95,39.716448]
["bitfinex","SOLUSD",1721590183711,5.6468,177.1,176.95,39.716448]
["bitfinex","SOLUSD",1721590184025,6.157,177.16,176.99,17.09]
["bitfinex","SOLUSD",1721590184356,6.157,177.16,177.03,17.09]
["bitfinex","SOLUSD",1721590185432,6.157,177.16,177.0,17.09]
["bitfinex","SOLUSD",1721590185633,6.157,177.16,176.96,22.62576]
["bitfinex","SOLUSD",1721590185822,30.44,177.15,176.95,10.0]
["bitfinex","SOLUSD",1721590186029,6.157,177.16,176.97,17.09]
["bitfinex","SOLUSD",1721590186212,6.157,177.16,176.98,17.09]
["bitfinex","SOLUSD",1721590186405,5.6457,177.13,176.98,17.09]
["bitfinex","SOLUSD",1721590186631,5.6462,177.11,176.97,17.09]
["bitfinex","SOLUSD",1721590186935,5.6474,177.08,176.94,10.0]
["bitfinex","SOLUSD",1721590187111,14.1132,177.14,176.94,10.0]
["bitfinex","SOLUSD",1721590187308,5.6476,177.07,176.95,17.09]
["bitfinex","SOLUSD",1721590187630,5.6487,177.04,176.88,10.0]
["bitfinex","SOLUSD",1721590187834,14.1165,177.1,176.95,17.09]
["bitfinex","SOLUSD",1721590188014,20.0,177.09,176.88,10.0]
["bitfinex","SOLUSD",1721590188333,30.44,177.12,176.89,39.721334]
["bitfinex","SOLUSD",1721590188534,5.6482,177.05,176.89,39.721334]
["bitfinex","SOLUSD",1721590188734,47.53,177.12,176.89,17.09]
["bitfinex","SOLUSD",1721590188932,5.6485,177.04,176.87,17.09]
["bitfinex","SOLUSD",1721590189107,5.6493,177.02,176.86,10.0]
["bitfinex","SOLUSD",1721590189414,15.7328,177.04,176.9,10.0]
["bitfinex","SOLUSD",1721590190147,15.7328,177.04,176.88,10.0]
["bitfinex","SOLUSD",1721590190321,15.7328,177.04,176.9,10.0]
["bitfinex","SOLUSD",1721590190635,15.7328,177.04,176.91,0.34]
["bitfinex","SOLUSD",1721590190829,15.7328,177.04,176.91,45.34]
["bitfinex","SOLUSD",1721590191342,15.7328,177.04,176.9,30.0]
["bitfinex","SOLUSD",1721590191343,5.6498,177.0,176.9,30.0]
["bitfinex","SOLUSD",1721590191545,5.6489,177.03,176.92,30.0]
["bitfinex","SOLUSD",1721590191915,15.7328,177.04,176.92,30.0]
["bitfinex","SOLUSD",1721590191916,5.6492,177.02,176.92,30.0]
["bitfinex","SOLUSD",1721590192223,5.6494,177.01,176.87,22.632726]
["bitfinex","SOLUSD",1721590192946,15.7328,177.04,176.87,22.632726]
["bitfinex","SOLUSD",1721590193238,5.6491,177.02,176.87,22.632726]
["bitfinex","SOLUSD",1721590193439,15.7328,177.04,176.88,45.34]
["bitfinex","SOLUSD",1721590193649,15.7328,177.04,176.88,0.34]
["bitfinex","SOLUSD",1721590193820,15.7328,177.04,176.87,22.632726]
["bitfinex","SOLUSD",1721590194224,5.6495,177.01,176.82,10.0]
["bitfinex","SOLUSD",1721590194441,5.6495,177.01,176.82,32.632726]
["bitfinex","SOLUSD",1721590194638,15.7328,177.04,176.84,27.09]
["bitfinex","SOLUSD",1721590194809,15.7328,177.04,176.86,10.0]
["bitfinex","SOLUSD",1721590195123,21.3812,177.04,176.87,10.0]
["bitfinex","SOLUSD",1721590195325,5.6489,177.03,176.86,10.0]
["bitfinex","SOLUSD",1721590195527,15.7328,177.04,176.86,10.0]
["bitfinex","SOLUSD",1721590195733,15.7328,177.04,176.87,0.17]
["bitfinex","SOLUSD",1721590195941,15.7328,177.04,176.87,45.34]
["bitfinex","SOLUSD",1721590196331,15.7328,177.04,176.87,75.34]
["bitfinex","SOLUSD",1721590196637,21.3813,177.04,176.87,75.34]
["bitfinex","SOLUSD",1721590196842,15.7328,177.04,176.87,75.34]
["bitfinex","SOLUSD",1721590197421,15.7328,177.04,176.87,0.17]
["bitfinex","SOLUSD",1721590197621,15.7328,177.04,176.84,30.0]
["bitfinex","SOLUSD",1721590197829,15.7328,177.04,176.82,22.632726]
["bitfinex","SOLUSD",1721590198022,5.6501,176.99,176.82,22.632726]
["bitfinex","SOLUSD",1721590198238,15.7328,177.04,176.82,22.632726]
["bitfinex","SOLUSD",1721590198433,20.0,177.03,176.82,22.632726]
["bitfinex","SOLUSD",1721590198941,5.6504,176.98,176.82,22.632726]
["bitfinex","SOLUSD",1721590199149,5.6504,176.98,176.82,39.722726]
["bitfinex","SOLUSD",1721590199321,5.6504,176.98,176.82,22.632726]
["bitfinex","SOLUSD",1721590199856,37.09,177.03,176.82,22.632726]
["bitfinex","SOLUSD",1721590200350,5.6514,176.95,176.8,17.09]
["bitfinex","SOLUSD",1721590200525,5.6509,176.97,176.8,17.09]
["bitfinex","SOLUSD",1721590200719,5.651,176.96,176.82,17.09]
["bitfinex","SOLUSD",1721590200922,5.652,176.93,176.81,22.592726]
["bitfinex","SOLUSD",1721590201124,6.5845,176.96,176.79,17.09]
["bitfinex","SOLUSD",1721590201323,15.7328,177.04,176.89,17.09]
["bitfinex","SOLUSD",1721590201526,15.7328,177.04,176.89,10.0]
["bitfinex","SOLUSD",1721590201828,15.7328,177.04,176.87,10.0]
["bitfinex","SOLUSD",1721590202148,6.5845,177.08,176.94,17.09]
["bitfinex","SOLUSD",1721590202353,6.5845,177.08,176.96,17.09]
["bitfinex","SOLUSD",1721590202529,6.5845,177.08,176.97,45.34]
["bitfinex","SOLUSD",1721590202726,6.5845,177.08,176.97,0.17]
["bitfinex","SOLUSD",1721590202947,6.5845,177.08,176.96,0.34]
["bitfinex","SOLUSD",1721590203827,6.5845,177.08,176.96,10.34]
["bitfinex","SOLUSD",1721590204138,15.5008,177.15,177.02,17.09]
["bitfinex","SOLUSD",1721590204455,15.5008,177.15,177.04,17.09]
["bitfinex","SOLUSD",1721590204626,6.5964,177.17,177.05,0.34]
["bitfinex","SOLUSD",1721590204829,6.5964,177.17,177.06,17.09]
["bitfinex","SOLUSD",1721590205129,15.5008,177.27,177.05,55.34]
["bitfinex","SOLUSD",1721590205130,5.6418,177.25,177.08,17.09]
["bitfinex","SOLUSD",1721590205359,5.6418,177.25,177.07,55.34]
["bitfinex","SOLUSD",1721590205360,5.6418,177.25,177.1,17.09]
["bitfinex","SOLUSD",1721590205527,6.5964,177.26,177.16,17.09]
["bitfinex","SOLUSD",1721590205851,6.5964,177.26,177.17,45.17]
["bitfinex","SOLUSD",1721590206035,6.5964,177.26,177.18,0.34]
["bitfinex","SOLUSD",1721590206663,12.238,177.26,177.18,0.34]
["bitfinex","SOLUSD",1721590206962,30.44,177.36,177.18,17.43]
["bitfinex","SOLUSD",1721590206963,37.0364,177.36,177.18,17.43]
["bitfinex","SOLUSD",1721590207252,6.5964,177.36,177.19,45.0]
["bitfinex","SOLUSD",1721590207454,5.6394,177.33,177.2,0.34]
["bitfinex","SOLUSD",1721590207624,5.6388,177.35,177.2,0.34]
["bitfinex","SOLUSD",1721590207822,6.5964,177.36,177.2,0.34]
["bitfinex","SOLUSD",1721590208027,5.6393,177.33,177.2,0.34]
["bitfinex","SOLUSD",1721590208224,6.5964,177.36,177.2,0.34]
["bitfinex","SOLUSD",1721590208640,5.6403,177.3,177.2,0.34]
["bitfinex","SOLUSD",1721590208856,5.6406,177.29,177.2,0.34]
["bitfinex","SOLUSD",1721590209351,34.7878,177.36,177.2,0.34]
["bitfinex","SOLUSD",1721590209551,30.44,177.31,177.08,40.0]
["bitfinex","SOLUSD",1721590209764,5.6421,177.24,177.09,17.09]
["bitfinex","SOLUSD",1721590209927,20.0,177.3,177.11,17.09]
["bitfinex","SOLUSD",1721590210128,5.6421,177.24,177.11,17.09]
["bitfinex","SOLUSD",1721590210531,5.6424,177.23,177.11,17.09]
["bitfinex","SOLUSD",1721590210738,5.6413,177.27,177.11,17.09]
["bitfinex","SOLUSD",1721590210937,5.6421,177.24,177.1,17.09]
["bitfinex","SOLUSD",1721590211137,20.0,177.3,177.1,17.09]
["bitfinex","SOLUSD",1721590211329,20.0,177.3,177.11,17.09]
["bitfinex","SOLUSD",1721590211530,20.0,177.31,177.11,17.09]
["bitfinex","SOLUSD",1721590211737,5.6411,177.27,177.11,17.09]
["bitfinex","SOLUSD",1721590211964,20.0,177.31,177.11,17.09]
["bitfinex","SOLUSD",1721590212262,30.44,177.32,177.14,17.09]
["bitfinex","SOLUSD",1721590212468,29.7549924,177.37,177.22,10.0]
["bitfinex","SOLUSD",1721590212469,0.1587924,177.37,177.22,10.0]
["bitfinex","SOLUSD",1721590212632,0.1587924,177.37,177.24,10.0]
["bitfinex","SOLUSD",1721590212840,0.1587924,177.37,177.22,17.09]
["bitfinex","SOLUSD",1721590212841,0.1587924,177.37,177.25,45.0]
["bitfinex","SOLUSD",1721590213140,0.1587924,177.37,177.26,0.34]
["bitfinex","SOLUSD",1721590213345,0.1587924,177.37,177.27,10.0]
["bitfinex","SOLUSD",1721590213624,28.86126479,177.69,177.26,0.34]
["bitfinex","SOLUSD",1721590213625,16.6287,177.55,177.31,10.0]
["bitfinex","SOLUSD",1721590213784,16.6287,177.55,177.35,10.0]
["bitfinex","SOLUSD",1721590213948,16.6287,177.55,177.37,27.09]
["bitfinex","SOLUSD",1721590214150,5.6335,177.51,177.38,0.34]
["bitfinex","SOLUSD",1721590214466,15.3307001,177.54,177.38,0.34]
["bitfinex","SOLUSD",1721590214787,14.0848,177.5,177.38,0.34]
["bitfinex","SOLUSD",1721590214943,5.6369,177.4,177.26,27.09]
["bitfinex","SOLUSD",1721590215259,1.2489001,177.54,177.23,10.0]
["bitfinex","SOLUSD",1721590215260,30.44,177.42,177.23,10.0]
["bitfinex","SOLUSD",1721590215456,30.44,177.42,177.23,20.0]
["bitfinex","SOLUSD",1721590215661,30.44,177.42,177.21,10.0]
["bitfinex","SOLUSD",1721590215863,30.44,177.47,177.24,10.0]
["bitfinex","SOLUSD",1721590216166,30.44,177.47,177.14,6.97595073]
["bitfinex","SOLUSD",1721590216167,5.6396,177.32,177.18,10.0]
["bitfinex","SOLUSD",1721590216339,6.5789,177.4,177.24,10.0]
["bitfinex","SOLUSD",1721590216545,6.5789,177.4,177.25,10.0]
["bitfinex","SOLUSD",1721590216744,6.5789,177.4,177.21,10.0]
["bitfinex","SOLUSD",1721590217053,6.5789,177.4,177.21,27.09]
["bitfinex","SOLUSD",1721590217253,6.5789,177.4,177.25,27.09]
["bitfinex","SOLUSD",1721590217475,6.6542,177.5,177.31,10.0]
["bitfinex","SOLUSD",1721590217643,6.6542,177.5,177.32,0.17]
["bitfinex","SOLUSD",1721590217850,5.6346,177.48,177.32,0.17]
["bitfinex","SOLUSD",1721590218043,6.6542,177.5,177.35,17.09]
["bitfinex","SOLUSD",1721590218269,6.6542,177.5,177.38,10.0]
["bitfinex","SOLUSD",1721590218443,1.2489001,177.54,177.39,45.34]
["bitfinex","SOLUSD",1721590218654,1.2489001,177.54,177.4,0.34]
["bitfinex","SOLUSD",1721590218853,5.6339,177.5,177.36,45.34]
["bitfinex","SOLUSD",1721590219065,5.6332,177.52,177.36,45.34]
["bitfinex","SOLUSD",1721590219249,1.2489001,177.54,177.38,10.0]
["bitfinex","SOLUSD",1721590219447,1.2489001,177.54,177.39,46.12666677]
["bitfinex","SOLUSD",1721590219752,1.2489001,177.54,177.4,1.46666243]
["bitfinex","SOLUSD",1721590220664,5.6337,177.51,177.4,0.34]
["bitfinex","SOLUSD",1721590220872,30.44,177.52,177.32,14.0833]
["bitfinex","SOLUSD",1721590221178,1.2489001,177.54,177.39,10.0]
["bitfinex","SOLUSD",1721590221355,1.2489001,177.54,177.4,1.12658822]
["bitfinex","SOLUSD",1721590221673,5.6347,177.47,177.38,1.12672988]
["bitfinex","SOLUSD",1721590221902,1.2489001,177.54,177.32,14.0833]
["bitfinex","SOLUSD",1721590221903,30.44,177.51,177.32,14.0833]
["bitfinex","SOLUSD",1721590222047,5.6366,177.41,177.26,10.0]
["bitfinex","SOLUSD",1721590222242,5.6366,177.41,177.18,1.311]
["bitfinex","SOLUSD",1721590222243,50.9549,177.46,177.22,10.0]
["bitfinex","SOLUSD",1721590222449,50.9549,177.46,177.23,22.59163]
["bitfinex","SOLUSD",1721590222450,44.5317,177.41,177.23,22.59163]
["bitfinex","SOLUSD",1721590222672,14.0885,177.45,177.25,17.09]
["bitfinex","SOLUSD",1721590222862,5.637,177.4,177.25,17.09]
["bitfinex","SOLUSD",1721590223181,5.638,177.37,177.26,1.12747466]
["bitfinex","SOLUSD",1721590223381,30.44,177.38,177.14,20.0]
["bitfinex","SOLUSD",1721590223548,30.44,177.38,177.18,22.59163]
["bitfinex","SOLUSD",1721590223549,15.9361,177.36,177.18,22.59163]
["bitfinex","SOLUSD",1721590223750,15.9361,177.36,177.19,1.12817119]
["bitfinex","SOLUSD",1721590223972,15.9361,177.36,177.12,10.0]
["bitfinex","SOLUSD",1721590223973,30.44,177.33,177.12,10.0]
["bitfinex","SOLUSD",1721590224275,20.0,177.32,177.12,22.59163]
["bitfinex","SOLUSD",1721590224478,20.0,177.32,177.11,10.0]
["bitfinex","SOLUSD",1721590224773,5.6408,177.28,177.12,22.59163]
["bitfinex","SOLUSD",1721590225083,14.1005,177.3,177.07,10.0]
["bitfinex","SOLUSD",1721590225378,30.44,177.28,177.09,22.59163]
["bitfinex","SOLUSD",1721590225557,14.1044,177.25,177.03,5.90095975]
["bitfinex","SOLUSD",1721590225779,14.1044,177.25,177.05,39.68163]
["bitfinex","SOLUSD",1721590226007,5.6434,177.2,177.05,22.59163]
["bitfinex","SOLUSD",1721590226298,36.8665,177.23,177.03,5.90095975]
["bitfinex","SOLUSD",1721590226299,36.8665,177.23,177.03,20.0]
["bitfinex","SOLUSD",1721590226503,6.4265,177.33,177.14,10.0]
["bitfinex","SOLUSD",1721590226704,6.4265,177.33,177.16,10.0]
["bitfinex","SOLUSD",1721590226909,6.4265,177.42,177.22,27.09]
["bitfinex","SOLUSD",1721590227079,6.4265,177.42,177.18,10.0]
["bitfinex","SOLUSD",1721590227279,21.5744,177.36,177.19,45.0]
["bitfinex","SOLUSD",1721590227484,5.639,177.34,177.2,0.34]
["bitfinex","SOLUSD",1721590227681,5.639,177.34,177.11,10.0]
["bitfinex","SOLUSD",1721590227682,30.44,177.34,177.11,10.0]
["bitfinex","SOLUSD",1721590227914,14.098,177.33,177.1,17.09]
["bitfinex","SOLUSD",1721590228218,5.6416,177.26,177.09,10.0]
["bitfinex","SOLUSD",1721590228393,30.44,177.29,177.11,10.0]
["bitfinex","SOLUSD",1721590228595,5.6402,177.3,177.12,1.12834639]
["bitfinex","SOLUSD",1721590228780,30.44,177.34,177.12,1.12834639]
["bitfinex","SOLUSD",1721590228781,5.6406,177.29,177.12,1.12834639]
["bitfinex","SOLUSD",1721590228988,5.6409,177.28,177.12,1.12841177]
["bitfinex","SOLUSD",1721590229301,30.44,177.34,177.16,17.09]
["bitfinex","SOLUSD",1721590229478,15.9361,177.36,177.18,27.09]
["bitfinex","SOLUSD",1721590229682,15.9361,177.36,177.19,1.29792863]
["bitfinex","SOLUSD",1721590229683,21.5745,177.36,177.19,1.29792863]
["bitfinex","SOLUSD",1721590229910,15.9361,177.36,177.19,0.17]
["bitfinex","SOLUSD",1721590230113,15.9361,177.36,177.22,17.09]
["bitfinex","SOLUSD",1721590230385,15.9361,177.36,177.23,45.17]
["bitfinex","SOLUSD",1721590230613,15.9361,177.36,177.24,0.17]
["bitfinex","SOLUSD",1721590230821,15.9361,177.36,177.24,18.3878329]
["bitfinex","SOLUSD",1721590231029,5.6367,177.41,177.25,62.26]
["bitfinex","SOLUSD",1721590231313,5.6374,177.39,177.26,45.17]
["bitfinex","SOLUSD",1721590231517,23.5165,177.42,177.27,1.12782884]
["bitfinex","SOLUSD",1721590231727,5.6387,177.35,177.23,45.0]
["bitfinex","SOLUSD",1721590231903,5.6397,177.32,177.24,0.17]
["bitfinex","SOLUSD",1721590232323,30.44,177.38,177.15,10.0]
["bitfinex","SOLUSD",1721590232627,5.6381,177.37,177.18,10.0]
["bitfinex","SOLUSD",1721590232916,6.4265,177.42,177.2,10.0]
["bitfinex","SOLUSD",1721590233132,6.4265,177.42,177.19,30.44]
["bitfinex","SOLUSD",1721590233133,6.4265,177.42,177.25,17.09]
["bitfinex","SOLUSD",1721590233347,6.4265,177.42,177.26,1.12753548]
["bitfinex","SOLUSD",1721590233539,6.4265,177.42,177.2,10.0]
["bitfinex","SOLUSD",1721590233540,5.6375,177.39,177.2,10.0]
["bitfinex","SOLUSD",1721590233724,6.4265,177.42,177.27,0.07]
["bitfinex","SOLUSD",1721590233725,4.9265,177.42,177.27,0.07]
["bitfinex","SOLUSD",1721590234022,4.9265,177.42,177.28,17.09]
["bitfinex","SOLUSD",1721590234227,4.9265,177.42,177.32,17.09]
["bitfinex","SOLUSD",1721590234523,16.3521887,177.46,177.33,46.29715198]
["bitfinex","SOLUSD",1721590234722,16.3521887,177.46,177.33,45.0]
["bitfinex","SOLUSD",1721590235021,16.3521887,177.46,177.34,1.29730827]
["bitfinex","SOLUSD",1721590235218,5.6367,177.41,177.33,45.0]
["bitfinex","SOLUSD",1721590235429,5.6367,177.41,177.27,0.07]
["bitfinex","SOLUSD",1721590235430,30.44,177.42,177.27,1.12756069]
["bitfinex","SOLUSD",1721590235637,30.44,177.42,177.28,1.12782107]
["bitfinex","SOLUSD",1721590235796,16.3521887,177.46,177.28,1.12782107]
["bitfinex","SOLUSD",1721590235994,21.9874887,177.46,177.28,1.12782107]
["bitfinex","SOLUSD",1721590236218,5.6355,177.45,177.28,18.21782107]
["bitfinex","SOLUSD",1721590236425,16.3521887,177.46,177.28,1.12782107]
["bitfinex","SOLUSD",1721590236723,16.3521887,177.46,177.28,10.0]
["bitfinex","SOLUSD",1721590237017,16.3521887,177.46,177.29,45.17]
["bitfinex","SOLUSD",1721590237226,5.6357,177.44,177.29,45.34]
["bitfinex","SOLUSD",1721590237415,16.3521887,177.46,177.3,1.12746807]
["bitfinex","SOLUSD",1721590237724,5.6358,177.44,177.31,0.34]
["bitfinex","SOLUSD",1721590238019,16.3521887,177.46,177.32,1.12737119]
["bitfinex","SOLUSD",1721590238222,0.4160887,177.46,177.35,17.09]
["bitfinex","SOLUSD",1721590238398,0.4160887,177.46,177.36,46.29683988]
["bitfinex","SOLUSD",1721590238593,0.4160887,177.46,177.37,1.46697568]
["bitfinex","SOLUSD",1721590238803,0.4160887,177.46,177.37,0.34]
["bitfinex","SOLUSD",1721590239022,0.4160887,177.46,177.38,1.12690039]
["bitfinex","SOLUSD",1721590239233,0.4160887,177.46,177.39,0.17]
["bitfinex","SOLUSD",1721590239522,0.4160887,177.46,177.39,1.12689653]
["bitfinex","SOLUSD",1721590239825,0.4160887,177.46,177.4,0.34]
["bitfinex","SOLUSD",1721590240124,0.4160887,177.46,177.41,1.46684597]
["bitfinex","SOLUSD",1721590240325,0.4160887,177.46,177.37,0.34]
["bitfinex","SOLUSD",1721590240528,0.4160887,177.46,177.38,1.12697541]
["bitfinex","SOLUSD",1721590240720,0.4160887,177.46,177.37,0.17]
["bitfinex","SOLUSD",1721590241598,0.4160887,177.46,177.37,1.29703665]
["bitfinex","SOLUSD",1721590241799,0.4160887,177.46,177.37,1.29715028]
["bitfinex","SOLUSD",1721590242230,0.4160887,177.46,177.38,17.09]
["bitfinex","SOLUSD",1721590242525,0.4160887,177.46,177.39,62.43]
["bitfinex","SOLUSD",1721590242731,0.4160887,177.46,177.39,45.17]
["bitfinex","SOLUSD",1721590242901,0.4160887,177.46,177.4,1.29688208]
["bitfinex","SOLUSD",1721590243110,0.4160887,177.46,177.31,20.0]
["bitfinex","SOLUSD",1721590243297,0.4160887,177.46,177.35,17.09]
["bitfinex","SOLUSD",1721590243630,0.4160887,177.46,177.37,17.09]
["bitfinex","SOLUSD",1721590243926,0.4160887,177.46,177.38,1.12679962]
["bitfinex","SOLUSD",1721590244110,0.4160887,177.46,177.38,1.12676933]
["bitfinex","SOLUSD",1721590244310,0.4160887,177.46,177.4,17.09]
["bitfinex","SOLUSD",1721590244513,0.4160887,177.46,177.42,17.09]
["bitfinex","SOLUSD",1721590244715,0.4160887,177.46,177.41,45.17]
["bitfinex","SOLUSD",1721590244716,0.4160887,177.46,177.43,46.29660337]
["bitfinex","SOLUSD",1721590245023,0.4160887,177.46,177.43,0.17]
["bitfinex","SOLUSD",1721590245328,0.4160887,177.46,177.41,45.17]
["bitfinex","SOLUSD",1721590245528,0.4160887,177.46,177.42,1.29661786]
["bitfinex","SOLUSD",1721590245701,0.4160887,177.46,177.43,1.29646495]
["bitfinex","SOLUSD",1721590245898,0.4160887,177.46,177.42,0.17]
["bitfinex","SOLUSD",1721590245899,0.4160887,177.46,177.44,1.29659467]
["bitfinex","SOLUSD",1721590246240,0.4160887,177.46,177.45,1.46642564]
["bitfinex","SOLUSD",1721590246521,0.4160887,177.46,177.45,1.29659209]
["bitfinex","SOLUSD",1721590246726,0.4160887,177.46,177.45,0.17]
["bitfinex","SOLUSD",1721590247299,0.4160887,177.46,177.35,10.0]
["bitfinex","SOLUSD",1721590247628,0.4160887,177.46,177.07,17.15341875]
["bitfinex","SOLUSD",1721590247629,0.4160887,177.46,177.32,10.0]
["bitfinex","SOLUSD",1721590248016,0.4160887,177.46,177.34,10.0]
["bitfinex","SOLUSD",1721590248218,0.4160887,177.46,177.35,1.12691232]
["bitfinex","SOLUSD",1721590248424,0.4160887,177.46,177.3,20.0]
["bitfinex","SOLUSD",1721590248628,0.4160887,177.46,177.35,10.0]
["bitfinex","SOLUSD",1721590248918,0.4160887,177.46,177.36,1.12691305]
["bitfinex","SOLUSD",1721590249118,0.4160887,177.46,177.27,10.0]
["bitfinex","SOLUSD",1721590249320,5.6357,177.44,177.25,10.0]
["bitfinex","SOLUSD",1721590249522,0.4160887,177.46,177.25,10.0]
["bitfinex","SOLUSD",1721590249844,30.8560887,177.46,177.26,1.12747926]
["bitfinex","SOLUSD",1721590250438,5.6357,177.44,177.25,10.0]
["bitfinex","SOLUSD",1721590250610,30.8560887,177.46,177.25,10.0]
["bitfinex","SOLUSD",1721590250611,30.8560887,177.46,177.27,10.0]
["bitfinex","SOLUSD",1721590250946,0.4160887,177.46,177.29,10.0]
["bitfinex","SOLUSD",1721590251135,0.4160887,177.46,177.32,10.0]
["bitfinex","SOLUSD",1721590251309,0.4160887,177.46,177.29,17.09]
["bitfinex","SOLUSD",1721590251310,0.4160887,177.46,177.34,10.0]
["bitfinex","SOLUSD",1721590251510,0.4160887,177.46,177.35,46.46695278]
["bitfinex","SOLUSD",1721590251741,0.4160887,177.46,177.35,45.34]
["bitfinex","SOLUSD",1721590252126,0.4160887,177.46,177.36,1.12718437]
["bitfinex","SOLUSD",1721590252315,0.4160887,177.46,177.37,0.17]
["bitfinex","SOLUSD",1721590252524,0.4160887,177.46,177.35,0.17]
["bitfinex","SOLUSD",1721590252525,6.0513887,177.46,177.35,0.17]
["bitfinex","SOLUSD",1721590252847,0.4160887,177.46,177.35,0.17]
["bitfinex","SOLUSD",1721590253039,5.6357,177.44,177.26,10.0]
["bitfinex","SOLUSD",1721590253225,5.636,177.43,177.26,10.0]
["bitfinex","SOLUSD",1721590253642,5.6356,177.45,177.26,10.0]
["bitfinex","SOLUSD",1721590253843,30.8560887,177.46,177.28,10.0]
["bitfinex","SOLUSD",1721590254340,30.8560887,177.46,177.25,17.09]
["bitfinex","SOLUSD",1721590254644,0.4160887,177.46,177.29,10.0]
["bitfinex","SOLUSD",1721590254817,0.4160887,177.46,177.31,10.0]
["bitfinex","SOLUSD",1721590255020,0.4160887,177.46,177.28,17.09]
["bitfinex","SOLUSD",1721590255021,0.4160887,177.46,177.32,1.12714384]
["bitfinex","SOLUSD",1721590255214,0.4160887,177.46,177.33,1.12714522]
["bitfinex","SOLUSD",1721590255446,0.4160887,177.46,177.37,17.09]
["bitfinex","SOLUSD",1721590255613,0.4160887,177.46,177.38,1.12670624]
["bitfinex","SOLUSD",1721590255837,0.4160887,177.46,177.39,0.34]
["bitfinex","SOLUSD",1721590256042,0.4160887,177.46,177.4,1.12689297]
["bitfinex","SOLUSD",1721590256258,0.4160887,177.46,177.41,0.34]
["bitfinex","SOLUSD",1721590256666,0.4160887,177.46,177.42,18.21689535]
["bitfinex","SOLUSD",1721590256851,0.4160887,177.46,177.43,45.34]
["bitfinex","SOLUSD",1721590257843,0.4160887,177.46,177.44,45.0]
["bitfinex","SOLUSD",1721590258179,0.4160887,177.46,177.45,0.17]
["bitfinex","SOLUSD",1721590258472,0.4160887,177.46,177.43,0.17]
["bitfinex","SOLUSD",1721590258643,0.4160887,177.46,177.35,1.12688509]
["bitfinex","SOLUSD",1721590258842,0.4160887,177.46,177.35,16.65496175]
["bitfinex","SOLUSD",1721590259066,0.4160887,177.46,177.35,15.5279]
["bitfinex","SOLUSD",1721590259373,5.6359,177.44,177.35,15.5279]
["bitfinex","SOLUSD",1721590259580,5.6359,177.44,177.3,17.09]
["bitfinex","SOLUSD",1721590259581,5.6356,177.45,177.3,17.09]
["bitfinex","SOLUSD",1721590259768,0.4160887,177.46,177.31,1.12734832]
["bitfinex","SOLUSD",1721590259947,0.4160887,177.46,177.33,17.09]
["bitfinex","SOLUSD",1721590260140,0.4160887,177.46,177.34,1.1270506]
["bitfinex","SOLUSD",1721590260554,0.4160887,177.46,177.31,17.09]
["bitfinex","SOLUSD",1721590260957,0.4160887,177.46,177.32,46.4671844]
["bitfinex","SOLUSD",1721590261247,0.4160887,177.46,177.32,46.1271844]
["bitfinex","SOLUSD",1721590261464,0.4160887,177.46,177.31,17.09]
["bitfinex","SOLUSD",1721590261465,0.4160887,177.46,177.37,17.09]
["bitfinex","SOLUSD",1721590261779,0.4160887,177.46,177.38,1.12684727]
["bitfinex","SOLUSD",1721590262084,0.4160887,177.46,177.31,17.09]
["bitfinex","SOLUSD",1721590262244,0.4160887,177.46,177.34,10.0]
["bitfinex","SOLUSD",1721590262663,0.4160887,177.46,177.38,17.09]
["bitfinex","SOLUSD",1721590262869,0.4160887,177.46,177.39,10.0]
["bitfinex","SOLUSD",1721590263274,0.4160887,177.46,177.41,10.0]
["bitfinex","SOLUSD",1721590263478,0.4160887,177.46,177.31,47.53]
["bitfinex","SOLUSD",1721590263479,0.4160887,177.46,177.42,45.17]
["bitfinex","SOLUSD",1721590263772,0.4160887,177.46,177.43,0.17]
["bitfinex","SOLUSD",1721590264367,0.4160887,177.46,177.43,1.29668398]
["bitfinex","SOLUSD",1721590264677,0.4160887,177.46,177.44,0.17]
["bitfinex","SOLUSD",1721590264857,0.4160887,177.46,177.45,1.12647583]
["bitfinex","SOLUSD",1721590265063,0.4160887,177.46,177.45,0.34]
["bitfinex","SOLUSD",1721590265571,0.4160887,177.46,177.45,0.17]
["bitfinex","SOLUSD",1721590265951,0.4160887,177.46,177.31,27.09]
["bitfinex","SOLUSD",1721590266151,0.4160887,177.46,177.34,10.0]
["bitfinex","SOLUSD",1721590266468,0.4160887,177.46,177.39,10.0]
["bitfinex","SOLUSD",1721590266674,0.4160887,177.46,177.4,1.12667919]
["bitfinex","SOLUSD",1721590266870,0.4160887,177.46,177.36,17.09]
["bitfinex","SOLUSD",1721590267483,0.4160887,177.46,177.37,1.12691865]
["bitfinex","SOLUSD",1721590267660,0.4160887,177.46,177.33,17.09]
["bitfinex","SOLUSD",1721590267853,0.4160887,177.46,177.33,10.0]
["bitfinex","SOLUSD",1721590268047,0.4160887,177.46,177.32,17.09]
["bitfinex","SOLUSD",1721590268048,0.4160887,177.46,177.34,0.17]
["bitfinex","SOLUSD",1721590268267,0.4160887,177.46,177.33,0.17]
["bitfinex","SOLUSD",1721590268778,0.4160887,177.46,177.31,17.09]
["bitfinex","SOLUSD",1721590268968,0.4160887,177.46,177.32,1.12728338]
["bitfinex","SOLUSD",1721590269178,30.44,177.44,177.23,10.0]
["bitfinex","SOLUSD",1721590269377,15.3653,177.43,177.23,10.0]
["bitfinex","SOLUSD",1721590269683,15.3653,177.43,177.28,17.09]
["bitfinex","SOLUSD",1721590269890,15.3653,177.43,177.3,17.09]
["bitfinex","SOLUSD",1721590270057,15.3653,177.43,177.31,1.12724565]
["bitfinex","SOLUSD",1721590270472,15.3653,177.43,177.29,17.09]
["bitfinex","SOLUSD",1721590270681,15.3653,177.43,177.32,1.12726417]
["bitfinex","SOLUSD",1721590270866,15.3653,177.43,177.29,17.09]
["bitfinex","SOLUSD",1721590271274,15.3653,177.43,177.3,11.12725929]
["bitfinex","SOLUSD",1721590271776,15.3653,177.43,177.33,17.09]
["bitfinex","SOLUSD",1721590272087,15.3653,177.43,177.34,1.29717513]
["bitfinex","SOLUSD",1721590272771,15.3653,177.43,177.34,0.17]
["bitfinex","SOLUSD",1721590273303,0.4160887,177.46,177.36,17.09]
["bitfinex","SOLUSD",1721590273469,0.4160887,177.46,177.38,17.09]
["bitfinex","SOLUSD",1721590273670,0.4160887,177.46,177.39,0.34]
["bitfinex","SOLUSD",1721590273857,0.4160887,177.46,177.39,45.34]
["bitfinex","SOLUSD",1721590274271,0.4160887,177.46,177.39,72.43]
["bitfinex","SOLUSD",1721590274498,0.4160887,177.46,177.42,17.09]
["bitfinex","SOLUSD",1721590274687,0.4160887,177.46,177.43,45.34]
["bitfinex","SOLUSD",1721590274870,0.4160887,177.46,177.44,1.12663404]
["bitfinex","SOLUSD",1721590275068,0.4160887,177.46,177.45,0.34]
["bitfinex","SOLUSD",1721590275500,0.4160887,177.46,177.45,1.46661634]
["bitfinex","SOLUSD",1721590275785,0.4160887,177.46,177.45,1.29661634]
["bitfinex","SOLUSD",1721590275989,0.4160887,177.46,177.45,0.34]
["bitfinex","SOLUSD",1721590276782,15.3653,177.52,177.45,0.17]
["bitfinex","SOLUSD",1721590277064,15.3653,177.52,177.46,17.26]
["bitfinex","SOLUSD",1721590277265,6.3594,177.53,177.47,0.17]
["bitfinex","SOLUSD",1721590277564,6.3594,177.53,177.47,1.29643051]
["bitfinex","SOLUSD",1721590277898,21.5692,177.6,177.47,1.29642503]
["bitfinex","SOLUSD",1721590278097,21.5692,177.6,177.48,0.17]
["bitfinex","SOLUSD",1721590278279,21.5692,177.6,177.49,1.12621082]
["bitfinex","SOLUSD",1721590278483,21.5692,177.6,177.5,17.43]
["bitfinex","SOLUSD",1721590278791,21.5692,177.6,177.51,0.17]
["bitfinex","SOLUSD",1721590278993,21.5692,177.6,177.51,45.17]
["bitfinex","SOLUSD",1721590279967,21.5692,177.6,177.41,10.0]
["bitfinex","SOLUSD",1721590279968,21.5692,177.6,177.4,10.0]
["bitfinex","SOLUSD",1721590280173,35.6464,177.6,177.38,10.0]
["bitfinex","SOLUSD",1721590280378,30.44,177.52,177.32,10.0]
["bitfinex","SOLUSD",1721590280584,5.6339,177.5,177.33,1.12703785]
["bitfinex","SOLUSD",1721590280768,30.44,177.52,177.33,17.09]
["bitfinex","SOLUSD",1721590280971,5.634,177.5,177.33,17.09]
["bitfinex","SOLUSD",1721590281181,30.44,177.52,177.35,17.09]
["bitfinex","SOLUSD",1721590281469,30.44,177.57,177.4,17.09]
["bitfinex","SOLUSD",1721590281875,14.0708,177.68,177.44,17.09]
["bitfinex","SOLUSD",1721590282191,17.2487924,177.72,177.47,17.09]
["bitfinex","SOLUSD",1721590282391,5.6291,177.65,177.48,73.5562017]
["bitfinex","SOLUSD",1721590282577,36.0688,177.66,177.49,1.12610692]
["bitfinex","SOLUSD",1721590282772,30.44,177.66,177.5,0.34]
["bitfinex","SOLUSD",1721590282975,30.44,177.66,177.48,72.43]
["bitfinex","SOLUSD",1721590283180,0.8806315,177.58,177.48,72.43]
["bitfinex","SOLUSD",1721590283608,0.8806315,177.58,177.53,17.09]
["bitfinex","SOLUSD",1721590283788,0.8806315,177.58,177.54,62.26]
["bitfinex","SOLUSD",1721590283982,0.8806315,177.58,177.55,0.17]
["bitfinex","SOLUSD",1721590284310,6.4636,177.67,177.56,17.09]
["bitfinex","SOLUSD",1721590284474,6.4636,177.67,177.58,17.09]
["bitfinex","SOLUSD",1721590284676,0.789946,177.68,177.59,10.34]
["bitfinex","SOLUSD",1721590284873,0.789946,177.68,177.62,17.09]
["bitfinex","SOLUSD",1721590285083,0.1587924,177.72,177.64,17.09]
["bitfinex","SOLUSD",1721590285311,0.1587924,177.72,177.69,10.0]
["bitfinex","SOLUSD",1721590285602,0.1587924,177.72,177.7,1.46473035]
["bitfinex","SOLUSD",1721590285810,0.1587924,177.72,177.7,45.34]
["bitfinex","SOLUSD",1721590286507,0.1587924,177.72,177.58,10.0]
["bitfinex","SOLUSD",1721590286725,0.1587924,177.72,177.59,45.17]
["bitfinex","SOLUSD",1721590287017,0.1587924,177.72,177.5,2.811]
["bitfinex","SOLUSD",1721590287018,0.1587924,177.72,177.55,10.0]
["bitfinex","SOLUSD",1721590287226,15.3191,177.71,177.54,10.0]
["bitfinex","SOLUSD",1721590287384,15.3191,177.71,177.53,10.0]
["bitfinex","SOLUSD",1721590287712,15.3191,177.71,177.51,10.0]
["bitfinex","SOLUSD",1721590287713,6.4636,177.7,177.51,10.0]
["bitfinex","SOLUSD",1721590287912,5.6279,177.69,177.51,10.0]
["bitfinex","SOLUSD",1721590288128,5.6282,177.68,177.49,10.0]
["bitfinex","SOLUSD",1721590288277,6.4636,177.7,177.47,10.0]
["bitfinex","SOLUSD",1721590288485,30.44,177.68,177.44,10.0]
["bitfinex","SOLUSD",1721590288795,5.6294,177.64,177.44,20.0]
["bitfinex","SOLUSD",1721590288994,30.44,177.68,177.46,10.0]
["bitfinex","SOLUSD",1721590289193,22.2951,177.81,177.55,10.0]
["bitfinex","SOLUSD",1721590289530,22.2951,177.81,177.62,10.0]
["bitfinex","SOLUSD",1721590289719,22.2951,177.81,177.63,1.12518754]
["bitfinex","SOLUSD",1721590289882,27.9191,177.81,177.63,1.12518754]
["bitfinex","SOLUSD",1721590290315,22.2951,177.81,177.63,1.12518754]
["bitfinex","SOLUSD",1721590290491,27.9192,177.81,177.64,0.34]
["bitfinex","SOLUSD",1721590290692,22.2951,177.81,177.64,0.34]
["bitfinex","SOLUSD",1721590290898,22.2951,177.81,177.64,0.17]
["bitfinex","SOLUSD",1721590291106,5.6243,177.8,177.64,0.17]
["bitfinex","SOLUSD",1721590291423,22.2951,177.81,177.65,0.17]
["bitfinex","SOLUSD",1721590291593,22.2951,177.81,177.65,1.1253193]
["bitfinex","SOLUSD",1721590291794,22.2951,177.81,177.66,0.17]
["bitfinex","SOLUSD",1721590292121,22.2951,177.81,177.66,1.12531977]
["bitfinex","SOLUSD",1721590292419,22.2951,177.81,177.58,1.12553174]
["bitfinex","SOLUSD",1721590292420,30.44,177.73,177.58,1.12553174]
["bitfinex","SOLUSD",1721590292633,30.44,177.73,177.52,10.0]
["bitfinex","SOLUSD",1721590292634,6.4872,177.69,177.52,10.0]
["bitfinex","SOLUSD",1721590292788,15.8079,177.68,177.49,10.0]
["bitfinex","SOLUSD",1721590293029,51.8761,177.68,177.5,1.12599993]
["bitfinex","SOLUSD",1721590293415,46.2479,177.68,177.5,1.12599993]
["bitfinex","SOLUSD",1721590293597,46.2479,177.68,177.44,10.0]
["bitfinex","SOLUSD",1721590293803,46.2479,177.68,177.47,10.0]
["bitfinex","SOLUSD",1721590293999,46.2479,177.68,177.45,1.12625595]
["bitfinex","SOLUSD",1721590294000,5.6289,177.66,177.45,10.0]
["bitfinex","SOLUSD",1721590294200,46.2479,177.68,177.45,10.0]
["bitfinex","SOLUSD",1721590294401,46.2479,177.68,177.46,1.12624404]
["bitfinex","SOLUSD",1721590294630,5.6306,177.61,177.43,20.0]
["bitfinex","SOLUSD",1721590294924,36.0697,177.63,177.43,10.0]
["bitfinex","SOLUSD",1721590295142,5.6297,177.63,177.43,10.0]
["bitfinex","SOLUSD",1721590295299,30.44,177.66,177.41,27.09]
["bitfinex","SOLUSD",1721590295300,30.44,177.66,177.41,20.0]
["bitfinex","SOLUSD",1721590295503,30.44,177.66,177.49,10.0]
["bitfinex","SOLUSD",1721590295726,15.8079,177.68,177.51,10.0]
["bitfinex","SOLUSD",1721590295913,15.8079,177.68,177.52,1.12589273]
["bitfinex","SOLUSD",1721590296120,15.8079,177.68,177.52,17.09]
["bitfinex","SOLUSD",1721590296438,15.8079,177.68,177.51,10.0]
["bitfinex","SOLUSD",1721590296439,15.8079,177.68,177.53,28.21588934]
["bitfinex","SOLUSD",1721590296732,15.8079,177.68,177.54,45.34]
["bitfinex","SOLUSD",1721590297049,15.8079,177.68,177.55,1.12589189]
["bitfinex","SOLUSD",1721590297362,15.8079,177.68,177.56,0.34]
["bitfinex","SOLUSD",1721590297637,15.8079,177.68,177.57,0.34]
["bitfinex","SOLUSD",1721590297839,15.8079,177.68,177.57,0.17]
["bitfinex","SOLUSD",1721590298003,15.8079,177.68,177.53,10.0]
["bitfinex","SOLUSD",1721590298331,15.8079,177.68,177.54,1.2959742]
["bitfinex","SOLUSD",1721590298629,15.8079,177.68,177.54,18.3859742]
["bitfinex","SOLUSD",1721590298997,15.8079,177.68,177.58,17.09]
["bitfinex","SOLUSD",1721590299201,15.8079,177.68,177.59,1.29558898]
["bitfinex","SOLUSD",1721590299615,15.8079,177.68,177.6,0.17]
["bitfinex","SOLUSD",1721590299819,15.8079,177.68,177.61,1.12558931]
["bitfinex","SOLUSD",1721590300009,0.1530999,177.71,177.62,17.43]
["bitfinex","SOLUSD",1721590300202,0.1530999,177.71,177.63,1.1253421]
["bitfinex","SOLUSD",1721590300622,0.1530999,177.71,177.64,0.17]
["bitfinex","SOLUSD",1721590300865,0.1530999,177.71,177.64,1.2952858]
["bitfinex","SOLUSD",1721590302066,0.1530999,177.71,177.65,17.26]
["bitfinex","SOLUSD",1721590302226,0.1530999,177.71,177.66,0.17]
["bitfinex","SOLUSD",1721590302426,0.1530999,177.71,177.69,17.09]
["bitfinex","SOLUSD",1721590302727,0.1530999,177.71,177.7,0.34]
["bitfinex","SOLUSD",1721590302943,0.1530999,177.71,177.7,62.43]
["bitfinex","SOLUSD",1721590303449,0.1530999,177.71,177.7,46.46486397]
["bitfinex","SOLUSD",1721590303662,0.1530999,177.71,177.7,1.46486397]
["bitfinex","SOLUSD",1721590304031,0.1530999,177.71,177.7,17.43]
["bitfinex","SOLUSD",1721590304355,0.1530999,177.71,177.7,45.34]
["bitfinex","SOLUSD",1721590304536,0.1530999,177.71,177.7,62.43]
["bitfinex","SOLUSD",1721590304747,0.1530999,177.71,177.7,45.34]
["bitfinex","SOLUSD",1721590305259,0.1530999,177.71,177.65,10.0]
["bitfinex","SOLUSD",1721590305431,0.1530999,177.71,177.65,17.09]
["bitfinex","SOLUSD",1721590305751,0.1530999,177.71,177.64,10.0]
["bitfinex","SOLUSD",1721590306375,0.1530999,177.71,177.68,10.0]
["bitfinex","SOLUSD",1721590306566,0.1530999,177.71,177.69,1.12486882]
["bitfinex","SOLUSD",1721590307096,0.1530999,177.71,177.64,20.0]
["bitfinex","SOLUSD",1721590307097,0.1530999,177.71,177.65,1.12504879]
["bitfinex","SOLUSD",1721590307305,0.1530999,177.71,177.68,10.0]
["bitfinex","SOLUSD",1721590307469,0.1530999,177.71,177.69,17.09]
["bitfinex","SOLUSD",1721590307968,0.1530999,177.71,177.7,1.12489049]
["bitfinex","SOLUSD",1721590308577,0.1530999,177.71,177.7,1.46489049]
["bitfinex","SOLUSD",1721590308892,0.1530999,177.71,177.67,1.12501203]
["bitfinex","SOLUSD",1721590309074,0.1530999,177.71,177.57,20.0]
["bitfinex","SOLUSD",1721590309281,0.1530999,177.71,177.55,20.0]
["bitfinex","SOLUSD",1721590309596,0.1530999,177.71,177.56,17.09]
["bitfinex","SOLUSD",1721590310106,0.1530999,177.71,177.57,1.12568193]
["bitfinex","SOLUSD",1721590310410,0.1530999,177.71,177.57,18.21568193]
["bitfinex","SOLUSD",1721590310700,0.1530999,177.71,177.58,1.12554484]
["bitfinex","SOLUSD",1721590311021,0.1530999,177.71,177.62,17.09]
["bitfinex","SOLUSD",1721590311312,0.1530999,177.71,177.69,17.09]
["bitfinex","SOLUSD",1721590311477,0.1530999,177.71,177.7,46.46490132]
["bitfinex","SOLUSD",1721590311679,0.1530999,177.71,177.7,45.17]
["bitfinex","SOLUSD",1721590311901,0.1530999,177.71,177.7,45.34]
["bitfinex","SOLUSD",1721590312130,0.1530999,177.71,177.7,63.55487496]
["bitfinex","SOLUSD",1721590312311,0.1530999,177.71,177.7,62.43]
["bitfinex","SOLUSD",1721590312614,0.1530999,177.71,177.7,45.34]
["bitfinex","SOLUSD",1721590313379,0.1530999,177.71,177.7,73.55490645]
["bitfinex","SOLUSD",1721590313582,0.1530999,177.71,177.7,62.43]
["bitfinex","SOLUSD",1721590313810,0.1530999,177.71,177.7,45.34]
["bitfinex","SOLUSD",1721590314305,14.8958999,177.79,177.61,10.0]
["bitfinex","SOLUSD",1721590314609,14.8958999,177.79,177.63,10.0]
["bitfinex","SOLUSD",1721590314924,14.8958999,177.79,177.63,20.0]
["bitfinex","SOLUSD",1721590315207,14.8958999,177.79,177.64,1.12513834]
["bitfinex","SOLUSD",1721590315506,14.8958999,177.79,177.62,11.12520994]
["bitfinex","SOLUSD",1721590315692,14.8958999,177.79,177.64,10.0]
["bitfinex","SOLUSD",1721590316101,14.8958999,177.79,177.65,1.12513097]
["bitfinex","SOLUSD",1721590316307,14.8958999,177.79,177.62,17.09]
["bitfinex","SOLUSD",1721590316515,14.8958999,177.79,177.64,17.09]
["bitfinex","SOLUSD",1721590316713,14.8958999,177.79,177.65,0.17]
["bitfinex","SOLUSD",1721590316916,14.8958999,177.79,177.65,0.105933]
["bitfinex","SOLUSD",1721590318499,14.8958999,177.79,177.65,18.32096473]
["bitfinex","SOLUSD",1721590318692,14.8958999,177.79,177.65,0.105933]
["bitfinex","SOLUSD",1721590318887,14.8958999,177.79,177.66,1.12511147]
["bitfinex","SOLUSD",1721590319125,14.8958999,177.79,177.67,1.12519136]
["bitfinex","SOLUSD",1721590319429,20.5204999,177.79,177.65,0.105933]
["bitfinex","SOLUSD",1721590319591,14.8958999,177.79,177.65,0.105933]
["bitfinex","SOLUSD",1721590319786,20.5204999,177.79,177.65,0.105933]
["bitfinex","SOLUSD",1721590320017,5.6252,177.77,177.65,0.105933]
["bitfinex","SOLUSD",1721590320229,14.8958999,177.79,177.65,0.105933]
["bitfinex","SOLUSD",1721590320429,5.6258,177.76,177.65,0.105933]
["bitfinex","SOLUSD",1721590320598,14.8958999,177.79,177.65,0.105933]
["bitfinex","SOLUSD",1721590320797,5.6262,177.74,177.65,0.105933]
["bitfinex","SOLUSD",1721590321202,30.44,177.76,177.65,0.105933]
["bitfinex","SOLUSD",1721590321404,25.6267,177.73,177.53,10.0]
["bitfinex","SOLUSD",1721590321609,30.44,177.78,177.56,10.0]
["bitfinex","SOLUSD",1721590321825,20.0,177.77,177.57,1.12557047]
["bitfinex","SOLUSD",1721590322120,14.8958999,177.79,177.58,20.0]
["bitfinex","SOLUSD",1721590322322,5.6253,177.77,177.57,17.09]
["bitfinex","SOLUSD",1721590322625,14.8958999,177.79,177.59,17.09]
["bitfinex","SOLUSD",1721590322788,30.44,177.78,177.6,45.0]
["bitfinex","SOLUSD",1721590322991,30.44,177.78,177.61,0.17]
["bitfinex","SOLUSD",1721590323428,5.6267,177.73,177.61,1.29554878]
["bitfinex","SOLUSD",1721590323625,37.09,177.77,177.54,1.12572001]
["bitfinex","SOLUSD",1721590323940,37.09,177.77,177.53,10.0]
["bitfinex","SOLUSD",1721590323941,5.6275,177.7,177.53,10.0]
["bitfinex","SOLUSD",1721590324102,6.4267,177.72,177.53,10.0]
["bitfinex","SOLUSD",1721590324306,20.0,177.71,177.53,10.0]
["bitfinex","SOLUSD",1721590324607,5.6279,177.69,177.53,10.0]
["bitfinex","SOLUSD",1721590324823,20.0,177.71,177.54,1.12599878]
["bitfinex","SOLUSD",1721590324824,5.6285,177.67,177.54,1.12599878]
["bitfinex","SOLUSD",1721590325030,20.0,177.71,177.53,10.0]
["bitfinex","SOLUSD",1721590325335,0.17,177.7,177.54,1.1261657]
["bitfinex","SOLUSD",1721590325631,20.0,177.71,177.53,10.0]
["bitfinex","SOLUSD",1721590325807,20.0,177.71,177.54,1.12587879]
["bitfinex","SOLUSD",1721590326002,20.0,177.71,177.53,10.0]
["bitfinex","SOLUSD",1721590326203,17.09,177.7,177.54,1.12603796]
["bitfinex","SOLUSD",1721590326438,5.6291,177.65,177.53,10.0]
["bitfinex","SOLUSD",1721590326742,5.6285,177.67,177.47,17.09]
["bitfinex","SOLUSD",1721590326938,30.44,177.68,177.49,34.18]
["bitfinex","SOLUSD",1721590327147,30.44,177.68,177.49,17.09]
["bitfinex","SOLUSD",1721590327148,5.6293,177.64,177.49,17.09]
["bitfinex","SOLUSD",1721590327306,5.6293,177.64,177.5,1.12629005]
["bitfinex","SOLUSD",1721590327634,5.6299,177.63,177.45,17.09]
["bitfinex","SOLUSD",1721590327840,5.6299,177.63,177.46,1.12638831]
["bitfinex","SOLUSD",1721590328035,5.6295,177.64,177.46,1.12638831]
["bitfinex","SOLUSD",1721590328222,47.35,177.68,177.45,17.09]
["bitfinex","SOLUSD",1721590328530,51.1513,177.67,177.46,1.12643411]
["bitfinex","SOLUSD",1721590328708,6.4267,177.59,177.46,1.12643411]
["bitfinex","SOLUSD",1721590328914,6.4267,177.59,177.38,10.0]
["bitfinex","SOLUSD",1721590329113,6.4267,177.59,177.43,17.09]
["bitfinex","SOLUSD",1721590329340,5.632,177.56,177.37,16.91]
["bitfinex","SOLUSD",1721590329635,5.632,177.56,177.36,10.0]
["bitfinex","SOLUSD",1721590329636,5.632,177.56,177.39,17.09]
["bitfinex","SOLUSD",1721590329835,46.2962,177.58,177.39,34.0]
["bitfinex","SOLUSD",1721590329836,5.6316,177.57,177.39,34.0]
["bitfinex","SOLUSD",1721590330347,20.0,177.56,177.4,1.12680847]
["bitfinex","SOLUSD",1721590330641,25.6321,177.56,177.39,17.09]
["bitfinex","SOLUSD",1721590330853,25.6321,177.56,177.4,1.12694042]
["bitfinex","SOLUSD",1721590330854,20.0,177.56,177.4,1.12694042]
["bitfinex","SOLUSD",1721590331076,30.44,177.54,177.33,1.12707114]
["bitfinex","SOLUSD",1721590331241,20.0,177.53,177.36,17.09]
["bitfinex","SOLUSD",1721590331547,15.8562,177.58,177.37,18.03715851]
["bitfinex","SOLUSD",1721590331867,25.6317,177.57,177.37,18.03715851]
["bitfinex","SOLUSD",1721590332042,20.0,177.57,177.37,1.12715851]
["bitfinex","SOLUSD",1721590332239,5.6321,177.56,177.37,1.12715851]
["bitfinex","SOLUSD",1721590332458,20.0,177.55,177.37,1.12715851]
["bitfinex","SOLUSD",1721590332664,25.6323,177.55,177.38,0.17]
["bitfinex","SOLUSD",1721590332842,25.6323,177.55,177.38,1.12699726]
["bitfinex","SOLUSD",1721590332843,5.6326,177.54,177.38,1.12699726]
["bitfinex","SOLUSD",1721590333046,5.6326,177.54,177.35,34.0]
["bitfinex","SOLUSD",1721590333349,5.6331,177.52,177.36,1.12708382]
["bitfinex","SOLUSD",1721590333668,5.6331,177.52,177.35,17.09]
["bitfinex","SOLUSD",1721590333891,5.6336,177.51,177.36,1.12716529]
["bitfinex","SOLUSD",1721590334047,12.1531,177.49,177.29,10.0]
["bitfinex","SOLUSD",1721590334241,20.0,177.48,177.32,17.09]
["bitfinex","SOLUSD",1721590334466,5.6353,177.46,177.32,17.09]
["bitfinex","SOLUSD",1721590334774,41.4559,177.45,177.24,10.789946]
["bitfinex","SOLUSD",1721590335067,5.6357,177.44,177.24,0.789946]
["bitfinex","SOLUSD",1721590335277,5.6361,177.43,177.24,0.789946]
["bitfinex","SOLUSD",1721590335477,30.44,177.4,177.25,10.789946]
["bitfinex","SOLUSD",1721590335765,20.0,177.39,177.26,1.12802258]
["bitfinex","SOLUSD",1721590335957,5.89290522,177.43,177.25,20.789946]
["bitfinex","SOLUSD",1721590336164,5.89290522,177.43,177.25,10.789946]
["bitfinex","SOLUSD",1721590336338,5.89290522,177.43,177.26,10.0]
["bitfinex","SOLUSD",1721590336544,5.89290522,177.43,177.28,20.0]
["bitfinex","SOLUSD",1721590336838,22.7397,177.53,177.35,10.0]
["bitfinex","SOLUSD",1721590337043,22.7397,177.53,177.37,10.0]
["bitfinex","SOLUSD",1721590337271,22.7397,177.53,177.38,45.17]
["bitfinex","SOLUSD",1721590337571,22.7397,177.53,177.39,10.0]
["bitfinex","SOLUSD",1721590337740,22.7397,177.53,177.4,55.34]
["bitfinex","SOLUSD",1721590337942,22.7397,177.53,177.4,45.34]
["bitfinex","SOLUSD",1721590338368,22.2397,177.53,177.41,1.12702966]
["bitfinex","SOLUSD",1721590338650,22.2397,177.53,177.4,45.17]
["bitfinex","SOLUSD",1721590338651,22.2397,177.53,177.42,0.17]
["bitfinex","SOLUSD",1721590338842,22.2397,177.53,177.42,1.2968323]
["bitfinex","SOLUSD",1721590339064,5.88718561,177.57,177.43,0.17]
["bitfinex","SOLUSD",1721590339368,5.88718561,177.57,177.43,1.29680516]
["bitfinex","SOLUSD",1721590339585,5.88718561,177.57,177.44,0.17]
["bitfinex","SOLUSD",1721590339744,5.88718561,177.57,177.45,1.12665243]
["bitfinex","SOLUSD",1721590339941,5.88718561,177.57,177.46,1.12665958]
["bitfinex","SOLUSD",1721590340138,5.88718561,177.57,177.47,1.29659689]
["bitfinex","SOLUSD",1721590340344,16.3518,177.61,177.48,0.17]
["bitfinex","SOLUSD",1721590340565,16.3518,177.61,177.48,45.17]
["bitfinex","SOLUSD",1721590340768,5.88500955,177.63,177.49,1.29622257]
["bitfinex","SOLUSD",1721590340969,16.3518,177.69,177.5,0.17]
["bitfinex","SOLUSD",1721590341148,5.6289,177.66,177.49,0.17]
["bitfinex","SOLUSD",1721590341351,5.88500748,177.63,177.49,0.17]
["bitfinex","SOLUSD",1721590341556,6.3879,177.64,177.49,0.17]
["bitfinex","SOLUSD",1721590341747,5.88533614,177.62,177.49,0.17]
["bitfinex","SOLUSD",1721590342260,11.51543614,177.62,177.49,0.17]
["bitfinex","SOLUSD",1721590343173,5.88533614,177.62,177.49,1.46651648]
["bitfinex","SOLUSD",1721590343374,6.3879,177.64,177.49,1.46651648]
["bitfinex","SOLUSD",1721590343375,6.3879,177.64,177.5,10.0]
["bitfinex","SOLUSD",1721590343576,6.3879,177.64,177.51,45.34]
["bitfinex","SOLUSD",1721590343751,5.88397372,177.68,177.51,45.34]
["bitfinex","SOLUSD",1721590343945,5.88397372,177.68,177.52,1.12593827]
["bitfinex","SOLUSD",1721590344152,5.88397372,177.68,177.51,45.34]
["bitfinex","SOLUSD",1721590344153,5.88397372,177.68,177.53,0.34]
["bitfinex","SOLUSD",1721590344367,30.44,177.66,177.53,0.17]
["bitfinex","SOLUSD",1721590344571,30.44,177.66,177.44,10.0]
["bitfinex","SOLUSD",1721590344845,5.6308,177.6,177.44,21.9796]
["bitfinex","SOLUSD",1721590345048,30.44,177.56,177.35,2.30865977]
["bitfinex","SOLUSD",1721590345272,0.17,177.59,177.39,16.91]
["bitfinex","SOLUSD",1721590345467,6.425,177.6,177.41,16.91]
["bitfinex","SOLUSD",1721590345678,6.425,177.6,177.42,1.12665045]
["bitfinex","SOLUSD",1721590345874,20.0,177.59,177.38,21.9796]
["bitfinex","SOLUSD",1721590346077,5.6314,177.58,177.38,21.9796]
["bitfinex","SOLUSD",1721590346284,5.633,177.53,177.31,20.0]
["bitfinex","SOLUSD",1721590346577,5.6339,177.5,177.35,20.0]
["bitfinex","SOLUSD",1721590346886,16.6625,177.55,177.36,1.12716291]
["bitfinex","SOLUSD",1721590347053,16.6625,177.55,177.33,13.311]
["bitfinex","SOLUSD",1721590347054,20.0,177.54,177.33,13.311]
["bitfinex","SOLUSD",1721590347251,20.0,177.54,177.37,16.91]
["bitfinex","SOLUSD",1721590347451,16.6625,177.55,177.38,1.12685039]
["bitfinex","SOLUSD",1721590347682,16.6625,177.55,177.39,16.91]
["bitfinex","SOLUSD",1721590347885,16.6625,177.55,177.4,1.12679817]
["bitfinex","SOLUSD",1721590348061,6.425,177.66,177.45,16.91]
["bitfinex","SOLUSD",1721590348255,6.425,177.66,177.47,16.91]
["bitfinex","SOLUSD",1721590348487,6.425,177.66,177.49,16.91]
["bitfinex","SOLUSD",1721590348689,6.425,177.66,177.5,1.46620368]
["bitfinex","SOLUSD",1721590348989,6.425,177.66,177.51,1.12620073]
["bitfinex","SOLUSD",1721590349189,6.425,177.66,177.52,0.17]
["bitfinex","SOLUSD",1721590349365,5.6292,177.65,177.52,0.17]
["bitfinex","SOLUSD",1721590349776,6.425,177.66,177.52,0.17]
["bitfinex","SOLUSD",1721590349973,5.6291,177.65,177.52,0.17]
["bitfinex","SOLUSD",1721590350287,6.425,177.66,177.52,0.17]
["bitfinex","SOLUSD",1721590350463,6.425,177.66,177.52,1.12601137]
["bitfinex","SOLUSD",1721590350660,6.425,177.66,177.53,0.17]
["bitfinex","SOLUSD",1721590350895,5.6307,177.6,177.4,10.0]
["bitfinex","SOLUSD",1721590351073,5.6308,177.6,177.41,10.0]
["bitfinex","SOLUSD",1721590351255,5.6308,177.6,177.35,12.13454149]
["bitfinex","SOLUSD",1721590351256,5.6314,177.58,177.38,20.0]
["bitfinex","SOLUSD",1721590351663,47.35,177.6,177.38,10.0]
["bitfinex","SOLUSD",1721590351891,5.6317,177.57,177.39,1.12697057]
["bitfinex","SOLUSD",1721590352089,20.0,177.56,177.39,11.12697057]
["bitfinex","SOLUSD",1721590352381,16.6625,177.58,177.4,10.0]
["bitfinex","SOLUSD",1721590352684,16.6625,177.58,177.34,20.0]
["bitfinex","SOLUSD",1721590352685,53.5275,177.66,177.44,16.91]
["bitfinex","SOLUSD",1721590352896,53.5275,177.66,177.45,1.12639973]
["bitfinex","SOLUSD",1721590353076,53.5275,177.66,177.46,17.25]
["bitfinex","SOLUSD",1721590353391,53.5275,177.66,177.47,63.03634233]
["bitfinex","SOLUSD",1721590353596,23.0875,177.66,177.48,0.34]
["bitfinex","SOLUSD",1721590353766,23.0875,177.66,177.48,17.25]
["bitfinex","SOLUSD",1721590354094,23.0875,177.66,177.48,0.34]
["bitfinex","SOLUSD",1721590354258,5.6291,177.65,177.48,0.34]
["bitfinex","SOLUSD",1721590354772,23.0875,177.66,177.48,0.34]
["bitfinex","SOLUSD",1721590354968,20.0,177.65,177.48,0.34]
["bitfinex","SOLUSD",1721590355193,20.0,177.65,177.45,10.0]
["bitfinex","SOLUSD",1721590355194,16.91,177.64,177.41,10.0]
["bitfinex","SOLUSD",1721590355395,20.0,177.65,177.41,10.0]
["bitfinex","SOLUSD",1721590355599,20.0,177.65,177.42,10.0]
["bitfinex","SOLUSD",1721590355764,53.5275,177.66,177.47,16.91]
["bitfinex","SOLUSD",1721590356091,5.6291,177.65,177.44,10.0]
["bitfinex","SOLUSD",1721590356294,53.5275,177.66,177.46,10.0]
["bitfinex","SOLUSD",1721590356487,53.5275,177.66,177.47,1.12628916]
["bitfinex","SOLUSD",1721590356793,30.44,177.61,177.42,16.91]
["bitfinex","SOLUSD",1721590357002,5.631,177.59,177.39,10.0]
["bitfinex","SOLUSD",1721590357171,30.44,177.61,177.39,10.0]
["bitfinex","SOLUSD",1721590357172,47.35,177.61,177.39,10.0]
["bitfinex","SOLUSD",1721590357372,14.2469,177.6,177.39,10.0]
["bitfinex","SOLUSD",1721590357595,5.6316,177.57,177.4,1.12687924]
["bitfinex","SOLUSD",1721590357886,5.6329,177.53,177.34,20.0]
["bitfinex","SOLUSD",1721590358092,50.44,177.56,177.34,20.0]
["bitfinex","SOLUSD",1721590358093,32.1615,177.52,177.34,20.0]
["bitfinex","SOLUSD",1721590358268,12.1615,177.52,177.34,20.0]
["bitfinex","SOLUSD",1721590358465,45.6889,177.51,177.34,20.0]
["bitfinex","SOLUSD",1721590358706,5.6349,177.47,177.25,23.311]
["bitfinex","SOLUSD",1721590358869,20.0,177.5,177.31,20.0]
["bitfinex","SOLUSD",1721590359181,20.0,177.5,177.32,1.1274369]
["bitfinex","SOLUSD",1721590359395,15.2489,177.51,177.33,16.91]
["bitfinex","SOLUSD",1721590359568,15.2489,177.51,177.35,16.91]
["bitfinex","SOLUSD",1721590359769,15.2489,177.51,177.36,1.12696815]
["bitfinex","SOLUSD",1721590360081,15.2489,177.51,177.37,16.91]
["bitfinex","SOLUSD",1721590360281,15.2489,177.51,177.39,16.91]
["bitfinex","SOLUSD",1721590360475,36.9683,177.57,177.4,1.12682004]
["bitfinex","SOLUSD",1721590360673,36.9683,177.57,177.41,0.34]
["bitfinex","SOLUSD",1721590361091,5.6327,177.54,177.31,10.0]
["bitfinex","SOLUSD",1721590361292,5.6333,177.52,177.32,0.17]
["bitfinex","SOLUSD",1721590361693,53.8783,177.57,177.29,30.0]
["bitfinex","SOLUSD",1721590361694,20.0,177.51,177.29,30.0]
["bitfinex","SOLUSD",1721590361890,36.0733,177.52,177.3,18.03731351]
["bitfinex","SOLUSD",1721590362088,30.44,177.52,177.3,18.03731351]
["bitfinex","SOLUSD",1721590362407,36.0748,177.47,177.3,1.12731351]
["bitfinex","SOLUSD",1721590362600,30.44,177.47,177.27,5.88812659]
["bitfinex","SOLUSD",1721590362808,5.6357,177.44,177.27,20.0]
["bitfinex","SOLUSD",1721590362989,26.4862,177.43,177.27,20.0]
["bitfinex","SOLUSD",1721590363313,32.1223,177.43,177.24,17.699946]
["bitfinex","SOLUSD",1721590363512,32.1223,177.43,177.25,20.0]
["bitfinex","SOLUSD",1721590363719,32.1223,177.43,177.25,1.12779614]
["bitfinex","SOLUSD",1721590364011,36.0764,177.42,177.24,20.789946]
["bitfinex","SOLUSD",1721590364190,36.0764,177.42,177.24,0.789946]
["bitfinex","SOLUSD",1721590364191,25.6367,177.41,177.24,0.789946]
["bitfinex","SOLUSD",1721590364390,25.6367,177.41,177.25,1.12793116]
["bitfinex","SOLUSD",1721590364734,25.6367,177.41,177.24,0.789946]
["bitfinex","SOLUSD",1721590364735,16.91,177.4,177.24,0.789946]
["bitfinex","SOLUSD",1721590364923,5.6383,177.36,177.24,0.789946]
["bitfinex","SOLUSD",1721590365080,30.44,177.32,177.2,16.91]
["bitfinex","SOLUSD",1721590365412,20.0,177.31,177.15,1.12829985]
["bitfinex","SOLUSD",1721590365609,27.3014,177.34,177.16,10.0]
["bitfinex","SOLUSD",1721590365610,21.6624,177.34,177.16,10.0]
["bitfinex","SOLUSD",1721590365785,21.6624,177.34,177.18,10.0]
["bitfinex","SOLUSD",1721590365981,6.4862,177.4,177.2,10.0]
["bitfinex","SOLUSD",1721590366190,6.4862,177.4,177.18,10.0]
["bitfinex","SOLUSD",1721590366191,6.4862,177.4,177.16,10.0]
["bitfinex","SOLUSD",1721590366502,30.44,177.37,177.18,10.0]
["bitfinex","SOLUSD",1721590366703,5.6382,177.36,177.19,1.12807799]
["bitfinex","SOLUSD",1721590366885,30.44,177.37,177.14,5.89270124]
["bitfinex","SOLUSD",1721590366886,5.639,177.34,177.14,5.89270124]
["bitfinex","SOLUSD",1721590367089,30.44,177.37,177.15,1.12834056]
["bitfinex","SOLUSD",1721590367413,5.6399,177.31,177.13,22.6003]
["bitfinex","SOLUSD",1721590367708,5.6399,177.31,177.09,15.89316358]
["bitfinex","SOLUSD",1721590367913,25.6402,177.3,177.1,1.12873573]
["bitfinex","SOLUSD",1721590368080,20.0,177.3,177.1,1.12873573]
["bitfinex","SOLUSD",1721590368543,5.6402,177.3,177.1,1.12873573]
["bitfinex","SOLUSD",1721590368707,20.0,177.31,177.11,10.0]
["bitfinex","SOLUSD",1721590369026,20.0,177.31,177.1,1.12873573]
["bitfinex","SOLUSD",1721590369027,5.89031916,177.42,177.19,10.0]
["bitfinex","SOLUSD",1721590369198,5.89031916,177.42,177.17,10.0]
["bitfinex","SOLUSD",1721590369399,36.9262,177.4,177.16,10.0]
["bitfinex","SOLUSD",1721590369616,36.9262,177.4,177.12,30.44]
["bitfinex","SOLUSD",1721590369617,5.6383,177.36,177.17,1.46805749]
["bitfinex","SOLUSD",1721590370416,36.9262,177.4,177.17,0.34]
["bitfinex","SOLUSD",1721590370622,20.0,177.39,177.18,1.46821236]
["bitfinex","SOLUSD",1721590370835,20.0,177.39,177.18,45.34]
["bitfinex","SOLUSD",1721590371129,30.44,177.35,177.19,1.12824049]
["bitfinex","SOLUSD",1721590371333,25.639,177.34,177.1,20.0]
["bitfinex","SOLUSD",1721590371628,30.44,177.39,177.13,26.91]
["bitfinex","SOLUSD",1721590371925,6.4862,177.4,177.2,10.0]
["bitfinex","SOLUSD",1721590372124,6.4862,177.4,177.21,1.12784757]
["bitfinex","SOLUSD",1721590372301,6.4862,177.4,177.22,1.12798786]
["bitfinex","SOLUSD",1721590372507,6.4862,177.4,177.23,0.17]
["bitfinex","SOLUSD",1721590372508,30.44,177.38,177.23,0.17]
["bitfinex","SOLUSD",1721590372725,30.44,177.38,177.21,0.17]
["bitfinex","SOLUSD",1721590372726,30.44,177.38,177.22,0.17]
["bitfinex","SOLUSD",1721590372918,30.44,177.38,177.08,4.1009]
["bitfinex","SOLUSD",1721590372919,30.44,177.38,177.11,20.0]
["bitfinex","SOLUSD",1721590373137,30.44,177.38,177.12,1.12844449]
["bitfinex","SOLUSD",1721590373339,20.17,177.37,177.12,1.12844449]
["bitfinex","SOLUSD",1721590373700,5.6384,177.36,177.13,20.0]
["bitfinex","SOLUSD",1721590373930,5.6394,177.33,177.14,1.12826038]
["bitfinex","SOLUSD",1721590374109,5.6387,177.35,177.15,1.12847848]
["bitfinex","SOLUSD",1721590374328,20.0,177.34,177.1,10.0]
["bitfinex","SOLUSD",1721590374515,20.0,177.34,177.14,1.12834338]
["bitfinex","SOLUSD",1721590374516,0.17,177.33,177.14,1.12834338]
["bitfinex","SOLUSD",1721590374841,0.17,177.33,177.15,1.12859103]
["bitfinex","SOLUSD",1721590375008,25.89288176,177.34,177.15,1.12859103]
["bitfinex","SOLUSD",1721590375210,25.89288176,177.34,177.16,16.91]
["bitfinex","SOLUSD",1721590375502,25.89288176,177.34,177.17,1.12820204]
["bitfinex","SOLUSD",1721590375705,5.89288176,177.34,177.17,18.03820204]
["bitfinex","SOLUSD",1721590375932,5.89288176,177.34,177.2,16.91]
["bitfinex","SOLUSD",1721590376117,6.4862,177.4,177.22,16.91]
["bitfinex","SOLUSD",1721590376305,12.37563981,177.4,177.23,62.25]
["bitfinex","SOLUSD",1721590376504,12.37563981,177.4,177.23,61.91]
["bitfinex","SOLUSD",1721590376721,12.37563981,177.4,177.25,16.91]
["bitfinex","SOLUSD",1721590376908,12.37563981,177.4,177.26,46.46771537]
["bitfinex","SOLUSD",1721590377123,12.37563981,177.4,177.26,45.34]
["bitfinex","SOLUSD",1721590377305,12.37563981,177.4,177.27,1.12770503]
["bitfinex","SOLUSD",1721590377306,5.88943981,177.4,177.27,1.12770503]
["bitfinex","SOLUSD",1721590377508,6.4045,177.47,177.28,17.25]
["bitfinex","SOLUSD",1721590377821,5.8876881,177.44,177.29,73.03748561]
["bitfinex","SOLUSD",1721590378016,6.4045,177.47,177.3,1.46735943]
["bitfinex","SOLUSD",1721590378216,16.4721,177.48,177.36,16.91]
["bitfinex","SOLUSD",1721590378415,5.88648359,177.49,177.37,46.46698898]
["bitfinex","SOLUSD",1721590378826,5.88648359,177.49,177.37,63.37698898]
["bitfinex","SOLUSD",1721590379031,6.4045,177.53,177.37,63.37698898]
["bitfinex","SOLUSD",1721590379239,6.4045,177.53,177.38,16.91]
["bitfinex","SOLUSD",1721590379421,6.4045,177.53,177.39,46.46687569]
["bitfinex","SOLUSD",1721590379757,6.4045,177.53,177.4,1.29693525]
["bitfinex","SOLUSD",1721590380043,6.4045,177.53,177.4,46.12693525]
["bitfinex","SOLUSD",1721590380244,6.4045,177.53,177.41,0.17]
["bitfinex","SOLUSD",1721590380447,6.4045,177.53,177.41,45.17]
["bitfinex","SOLUSD",1721590380616,6.4045,177.53,177.41,0.17]
["bitfinex","SOLUSD",1721590380877,23.3145,177.53,177.37,45.0]
["bitfinex","SOLUSD",1721590381029,47.35,177.52,177.26,10.0]
["bitfinex","SOLUSD",1721590381219,5.88491599,177.54,177.34,16.91]
["bitfinex","SOLUSD",1721590381436,5.88491599,177.54,177.36,16.91]
["bitfinex","SOLUSD",1721590381647,22.104,177.56,177.37,1.12698703]
["bitfinex","SOLUSD",1721590381824,20.0,177.55,177.36,16.91]
["bitfinex","SOLUSD",1721590382026,20.0,177.55,177.33,10.0]
["bitfinex","SOLUSD",1721590382236,47.35,177.54,177.28,16.91]
["bitfinex","SOLUSD",1721590382439,36.91,177.53,177.3,16.91]
["bitfinex","SOLUSD",1721590382628,20.0,177.53,177.31,1.12732771]
["bitfinex","SOLUSD",1721590383137,5.6348,177.47,177.23,24.1009]
["bitfinex","SOLUSD",1721590383336,17.08,177.52,177.26,16.91]
["bitfinex","SOLUSD",1721590383516,5.6348,177.47,177.27,1.12757094]
["bitfinex","SOLUSD",1721590383726,30.44,177.49,177.28,16.91]
["bitfinex","SOLUSD",1721590383932,20.0,177.48,177.29,1.12748974]
["bitfinex","SOLUSD",1721590384248,16.4721,177.56,177.33,26.91]
["bitfinex","SOLUSD",1721590384452,33.3821,177.56,177.34,1.12702066]
["bitfinex","SOLUSD",1721590384615,5.6333,177.52,177.29,10.0]
["bitfinex","SOLUSD",1721590384818,5.6335,177.51,177.3,63.03728865]
["bitfinex","SOLUSD",1721590385039,33.3821,177.56,177.3,18.03728865]
["bitfinex","SOLUSD",1721590385040,5.6333,177.52,177.3,18.03728865]
["bitfinex","SOLUSD",1721590385262,16.4721,177.56,177.33,16.91]
["bitfinex","SOLUSD",1721590385426,16.4721,177.56,177.38,16.91]
["bitfinex","SOLUSD",1721590385919,5.6326,177.54,177.39,1.1267918]
["bitfinex","SOLUSD",1721590386119,5.6326,177.54,177.34,1.12709964]
["bitfinex","SOLUSD",1721590386425,16.4721,177.56,177.35,0.34]
["bitfinex","SOLUSD",1721590386621,22.104,177.56,177.36,1.12703482]
["bitfinex","SOLUSD",1721590386847,50.44,177.55,177.37,0.34]
["bitfinex","SOLUSD",1721590387024,5.6336,177.51,177.35,0.17]
["bitfinex","SOLUSD",1721590387221,50.44,177.55,177.35,0.17]
["bitfinex","SOLUSD",1721590387427,20.0,177.55,177.35,0.17]
["bitfinex","SOLUSD",1721590387653,16.4721,177.56,177.39,10.0]
["bitfinex","SOLUSD",1721590387954,257.3,177.59,177.42,16.91]
["bitfinex","SOLUSD",1721590388251,15.2912,177.64,177.43,1.29660429]
["bitfinex","SOLUSD",1721590388433,15.2912,177.64,177.44,0.17]
["bitfinex","SOLUSD",1721590388623,15.2912,177.64,177.45,18.03660522]
["bitfinex","SOLUSD",1721590388957,5.6285,177.67,177.48,16.91]
["bitfinex","SOLUSD",1721590388958,6.276,177.67,177.48,16.91]
["bitfinex","SOLUSD",1721590389123,5.8817165,177.63,177.49,45.34]
["bitfinex","SOLUSD",1721590389330,6.276,177.67,177.5,45.0]
["bitfinex","SOLUSD",1721590389528,5.88165077,177.63,177.51,1.46635301]
["bitfinex","SOLUSD",1721590389862,6.276,177.67,177.52,1.12620574]
["bitfinex","SOLUSD",1721590390063,5.88115101,177.65,177.53,0.17]
["bitfinex","SOLUSD",1721590390226,5.88115101,177.65,177.5,45.0]
["bitfinex","SOLUSD",1721590390428,5.88115101,177.65,177.51,0.34]
["bitfinex","SOLUSD",1721590390955,5.6294,177.64,177.51,0.34]
["bitfinex","SOLUSD",1721590391159,5.6298,177.63,177.5,45.0]
["bitfinex","SOLUSD",1721590391354,5.88115101,177.65,177.49,0.17]
["bitfinex","SOLUSD",1721590391562,5.6294,177.64,177.49,0.17]
["bitfinex","SOLUSD",1721590391732,5.88115101,177.65,177.4,10.0]
["bitfinex","SOLUSD",1721590391733,16.91,177.63,177.4,10.0]
["bitfinex","SOLUSD",1721590391937,36.32115101,177.65,177.43,10.0]
["bitfinex","SOLUSD",1721590392165,20.0,177.64,177.44,1.12648355]
["bitfinex","SOLUSD",1721590392461,20.0,177.64,177.41,16.91]
["bitfinex","SOLUSD",1721590392664,0.17,177.63,177.42,1.12666627]
["bitfinex","SOLUSD",1721590392964,0.17,177.63,177.41,16.91]
["bitfinex","SOLUSD",1721590392965,0.17,177.63,177.41,10.0]
["bitfinex","SOLUSD",1721590393150,20.0,177.64,177.41,10.0]
["bitfinex","SOLUSD",1721590393468,20.0,177.64,177.42,1.1264948]
["bitfinex","SOLUSD",1721590393469,36.91,177.64,177.42,1.1264948]
["bitfinex","SOLUSD",1721590393636,5.6315,177.58,177.42,1.1264948]
["bitfinex","SOLUSD",1721590393846,5.632,177.56,177.42,1.1264948]
["bitfinex","SOLUSD",1721590394373,5.6314,177.58,177.42,1.1264948]
["bitfinex","SOLUSD",1721590394571,5.6314,177.58,177.4,10.0]
["bitfinex","SOLUSD",1721590394572,20.0,177.57,177.41,1.12697708]
["bitfinex","SOLUSD",1721590394738,19.5,177.57,177.41,1.12697708]
["bitfinex","SOLUSD",1721590394938,6.276,177.67,177.42,28.03670258]
["bitfinex","SOLUSD",1721590395169,36.0688,177.66,177.42,28.03670258]
["bitfinex","SOLUSD",1721590395342,6.276,177.67,177.48,16.91]
["bitfinex","SOLUSD",1721590395660,11.51025101,177.65,177.49,46.46623636]
["bitfinex","SOLUSD",1721590395870,11.51025101,177.65,177.49,46.29623636]
["bitfinex","SOLUSD",1721590395871,5.88115101,177.65,177.49,46.29623636]
["bitfinex","SOLUSD",1721590396042,5.88115101,177.65,177.49,45.17]
["bitfinex","SOLUSD",1721590396364,11.51025101,177.65,177.49,45.17]
["bitfinex","SOLUSD",1721590396963,20.0,177.64,177.49,45.17]
["bitfinex","SOLUSD",1721590397175,5.88115101,177.65,177.5,0.17]
["bitfinex","SOLUSD",1721590397475,0.789946,177.68,177.5,0.17]
["bitfinex","SOLUSD",1721590397476,0.789946,177.68,177.51,1.12617044]
["bitfinex","SOLUSD",1721590397639,0.789946,177.68,177.52,0.34]
["bitfinex","SOLUSD",1721590397844,0.789946,177.68,177.53,1.1261583]
["bitfinex","SOLUSD",1721590398068,0.789946,177.68,177.54,1.29600602]
["bitfinex","SOLUSD",1721590398372,0.789946,177.68,177.54,0.17]
["bitfinex","SOLUSD",1721590398673,0.789946,177.68,177.49,45.0]
["bitfinex","SOLUSD",1721590398836,5.6289,177.66,177.5,0.17]
["bitfinex","SOLUSD",1721590399037,25.6291,177.65,177.42,10.0]
["bitfinex","SOLUSD",1721590399382,20.0,177.65,177.42,10.0]
["bitfinex","SOLUSD",1721590399543,25.6292,177.65,177.43,16.91]
["bitfinex","SOLUSD",1721590400358,5.6295,177.64,177.45,16.91]
["bitfinex","SOLUSD",1721590400542,5.6295,177.64,177.46,45.34]
["bitfinex","SOLUSD",1721590400543,20.0,177.63,177.46,45.34]
["bitfinex","SOLUSD",1721590400942,25.6299,177.63,177.46,45.34]
["bitfinex","SOLUSD",1721590401164,5.6302,177.62,177.46,45.34]
["bitfinex","SOLUSD",1721590401467,25.6304,177.61,177.41,26.91]
["bitfinex","SOLUSD",1721590401665,5.6302,177.62,177.42,1.12667557]
["bitfinex","SOLUSD",1721590401868,20.0,177.61,177.42,1.12667557]
["bitfinex","SOLUSD",1721590402041,20.0,177.63,177.44,16.91]
["bitfinex","SOLUSD",1721590402442,0.789946,177.68,177.49,16.91]
["bitfinex","SOLUSD",1721590402760,0.789946,177.68,177.5,1.12616604]
["bitfinex","SOLUSD",1721590402944,5.6304,177.61,177.4,10.0]
["bitfinex","SOLUSD",1721590403269,30.44,177.62,177.4,20.0]
["bitfinex","SOLUSD",1721590403472,5.6304,177.61,177.4,10.0]
["bitfinex","SOLUSD",1721590403646,16.91,177.65,177.4,26.91]
["bitfinex","SOLUSD",1721590403974,37.08,177.64,177.4,26.91]
["bitfinex","SOLUSD",1721590404183,30.44,177.62,177.4,26.91]
["bitfinex","SOLUSD",1721590404465,20.0,177.61,177.41,1.12676358]
["bitfinex","SOLUSD",1721590404642,20.0,177.61,177.42,16.91]
["bitfinex","SOLUSD",1721590404839,20.0,177.61,177.42,26.91]
["bitfinex","SOLUSD",1721590405241,36.91,177.66,177.4,10.0]
["bitfinex","SOLUSD",1721590405437,5.6316,177.57,177.4,10.0]
["bitfinex","SOLUSD",1721590405661,5.6326,177.54,177.4,10.0]
["bitfinex","SOLUSD",1721590405864,5.6326,177.54,177.37,4.1009]
["bitfinex","SOLUSD",1721590405865,5.6323,177.55,177.37,4.1009]
["bitfinex","SOLUSD",1721590406085,16.1134,177.57,177.37,4.1009]
["bitfinex","SOLUSD",1721590406387,20.0,177.56,177.38,11.0079]
["bitfinex","SOLUSD",1721590406563,25.632,177.56,177.38,11.0079]
["bitfinex","SOLUSD",1721590406763,20.0,177.56,177.38,11.0079]
["bitfinex","SOLUSD",1721590406959,25.6321,177.56,177.38,11.0079]
["bitfinex","SOLUSD",1721590407161,36.91,177.56,177.39,1.12702476]
["bitfinex","SOLUSD",1721590407368,5.6342,177.49,177.32,16.91]
["bitfinex","SOLUSD",1721590407667,5.6332,177.52,177.35,11.0079]
["bitfinex","SOLUSD",1721590407867,25.88959494,177.51,177.31,4.1009]
["bitfinex","SOLUSD",1721590408287,5.6342,177.49,177.32,11.0079]
["bitfinex","SOLUSD",1721590408671,5.6339,177.5,177.33,1.12741384]
["bitfinex","SOLUSD",1721590408879,20.0,177.49,177.32,11.0079]
["bitfinex","SOLUSD",1721590409570,5.88959494,177.51,177.32,11.0079]
["bitfinex","SOLUSD",1721590409571,20.0,177.5,177.32,11.0079]
["bitfinex","SOLUSD",1721590410182,36.91,177.5,177.33,1.12736323]
["bitfinex","SOLUSD",1721590410389,20.0,177.5,177.34,1.12752504]
["bitfinex","SOLUSD",1721590410594,20.0,177.5,177.3,16.91]
["bitfinex","SOLUSD",1721590410799,5.88959494,177.51,177.33,16.91]
["bitfinex","SOLUSD",1721590411109,5.88959494,177.51,177.34,1.12718413]
["bitfinex","SOLUSD",1721590411575,5.88959494,177.51,177.35,17.25]
["bitfinex","SOLUSD",1721590411772,5.88959494,177.51,177.38,21.0109]
["bitfinex","SOLUSD",1721590411980,16.1134,177.57,177.39,62.25]
["bitfinex","SOLUSD",1721590412315,5.88739221,177.55,177.39,45.34]
["bitfinex","SOLUSD",1721590412809,5.88739221,177.55,177.39,45.17]
["bitfinex","SOLUSD",1721590413010,20.0,177.54,177.39,45.17]
["bitfinex","SOLUSD",1721590413203,20.0,177.54,177.4,1.29694334]
["bitfinex","SOLUSD",1721590413392,20.0,177.54,177.39,45.17]
["bitfinex","SOLUSD",1721590414290,25.6326,177.54,177.39,45.17]
["bitfinex","SOLUSD",1721590414481,20.0,177.54,177.39,45.17]
["bitfinex","SOLUSD",1721590415706,20.0,177.54,177.32,4.1009]
["bitfinex","SOLUSD",1721590415909,20.0,177.54,177.34,16.91]
["bitfinex","SOLUSD",1721590416095,5.88739221,177.55,177.39,16.91]
["bitfinex","SOLUSD",1721590416306,30.60739221,177.55,177.34,10.0]
["bitfinex","SOLUSD",1721590416813,5.6326,177.54,177.34,10.0]
["bitfinex","SOLUSD",1721590417117,5.6329,177.53,177.35,45.17]
["bitfinex","SOLUSD",1721590417412,30.3535,177.51,177.32,4.1009]
["bitfinex","SOLUSD",1721590417582,20.0,177.5,177.32,4.1009]
["bitfinex","SOLUSD",1721590417786,25.6339,177.5,177.33,1.12738654]
["bitfinex","SOLUSD",1721590417995,5.6341,177.49,177.33,1.12738654]
["bitfinex","SOLUSD",1721590418213,5.6341,177.49,177.32,4.1009]
["bitfinex","SOLUSD",1721590419113,20.0,177.5,177.32,21.0109]
["bitfinex","SOLUSD",1721590419624,20.0,177.5,177.32,4.1009]
["bitfinex","SOLUSD",1721590419911,6.0499,177.47,177.29,16.91]
["bitfinex","SOLUSD",1721590420118,30.7699,177.47,177.3,45.17]
["bitfinex","SOLUSD",1721590420318,20.0,177.46,177.26,14.1009]
["bitfinex","SOLUSD",1721590420513,15.888,177.45,177.26,30.0]
["bitfinex","SOLUSD",1721590420709,20.0,177.44,177.26,10.0]
["bitfinex","SOLUSD",1721590421017,25.6358,177.44,177.26,10.0]
["bitfinex","SOLUSD",1721590421318,25.6358,177.44,177.21,34.72]
["bitfinex","SOLUSD",1721590421319,5.6364,177.42,177.21,34.72]
["bitfinex","SOLUSD",1721590421522,20.0,177.41,177.21,34.72]
["bitfinex","SOLUSD",1721590421820,20.0,177.41,177.21,30.61302285]
["bitfinex","SOLUSD",1721590422036,24.72,177.39,177.18,2.29135932]
["bitfinex","SOLUSD",1721590422329,20.0,177.38,177.2,10.0]
["bitfinex","SOLUSD",1721590422492,20.0,177.38,177.19,28.48719034]
["bitfinex","SOLUSD",1721590422698,20.0,177.38,177.2,16.91]
["bitfinex","SOLUSD",1721590422890,20.0,177.38,177.21,1.12796239]
["bitfinex","SOLUSD",1721590423092,20.0,177.38,177.21,1.12796406]
["bitfinex","SOLUSD",1721590423420,6.6337,177.37,177.17,24.72]
["bitfinex","SOLUSD",1721590423637,6.6337,177.37,177.18,1.12815455]
["bitfinex","SOLUSD",1721590423794,20.0,177.36,177.18,1.12815455]
["bitfinex","SOLUSD",1721590423993,20.0,177.36,177.17,1.12830066]
["bitfinex","SOLUSD",1721590424296,30.3586,177.35,177.18,1.12822567]
["bitfinex","SOLUSD",1721590424519,16.1719,177.34,177.16,16.91]
["bitfinex","SOLUSD",1721590425201,16.1719,177.34,177.17,1.12818531]
["bitfinex","SOLUSD",1721590425690,16.1719,177.34,177.19,16.91]
["bitfinex","SOLUSD",1721590426299,16.1719,177.34,177.2,1.12818303]
["bitfinex","SOLUSD",1721590426601,21.8108,177.34,177.21,1.29821804]
["bitfinex","SOLUSD",1721590426801,24.72,177.32,177.16,1.12838579]
["bitfinex","SOLUSD",1721590427019,20.0,177.31,177.15,5.89463069]
["bitfinex","SOLUSD",1721590427923,20.0,177.31,177.15,22.80463069]
["bitfinex","SOLUSD",1721590428122,24.72,177.32,177.15,22.80463069]
["bitfinex","SOLUSD",1721590428330,16.1719,177.34,177.17,16.91]
["bitfinex","SOLUSD",1721590429043,16.1719,177.34,177.18,62.08]
["bitfinex","SOLUSD",1721590429199,16.1719,177.34,177.19,1.12822636]
["bitfinex","SOLUSD",1721590429509,16.1719,177.34,177.14,16.91]
["bitfinex","SOLUSD",1721590429510,24.72,177.31,177.14,16.91]
["bitfinex","SOLUSD",1721590429714,16.1719,177.34,177.14,26.91]
["bitfinex","SOLUSD",1721590430011,16.1719,177.34,177.16,44.72]
["bitfinex","SOLUSD",1721590430235,16.1719,177.34,177.17,16.91]
["bitfinex","SOLUSD",1721590430701,16.1719,177.34,177.19,16.91]
["bitfinex","SOLUSD",1721590430902,16.1719,177.34,177.2,45.34]
["bitfinex","SOLUSD",1721590431127,16.1719,177.34,177.21,0.34]
["bitfinex","SOLUSD",1721590432127,16.1719,177.34,177.21,1.29810474]
["bitfinex","SOLUSD",1721590432345,16.1719,177.34,177.21,1.12810474]
["bitfinex","SOLUSD",1721590432918,5.89487158,177.33,177.21,1.12810474]
["bitfinex","SOLUSD",1721590433335,5.89487158,177.33,177.22,1.12822955]
["bitfinex","SOLUSD",1721590433639,5.89487158,177.33,177.23,0.17]
["bitfinex","SOLUSD",1721590434134,5.89487158,177.33,177.23,17.08]
["bitfinex","SOLUSD",1721590434439,16.1719,177.34,177.24,45.17]
["bitfinex","SOLUSD",1721590434636,16.1719,177.34,177.25,0.34]
["bitfinex","SOLUSD",1721590434818,6.6337,177.37,177.26,1.12789667]
["bitfinex","SOLUSD",1721590435021,5.89297106,177.38,177.27,0.34]
["bitfinex","SOLUSD",1721590435225,16.1719,177.4,177.28,1.12757048]
["bitfinex","SOLUSD",1721590435411,12.52499656,177.44,177.29,17.25]
["bitfinex","SOLUSD",1721590435617,12.52499656,177.44,177.3,0.34]
["bitfinex","SOLUSD",1721590437355,12.52499656,177.44,177.31,16.91]
["bitfinex","SOLUSD",1721590437514,6.6337,177.44,177.32,62.25]
["bitfinex","SOLUSD",1721590437715,6.6337,177.44,177.33,1.12729847]
["bitfinex","SOLUSD",1721590437910,6.6337,177.44,177.34,0.34]
["bitfinex","SOLUSD",1721590438136,6.6337,177.44,177.34,0.17]
["bitfinex","SOLUSD",1721590438411,6.6337,177.44,177.34,1.29752916]
["bitfinex","SOLUSD",1721590438623,6.6337,177.44,177.33,45.0]
["bitfinex","SOLUSD",1721590439123,6.6337,177.44,177.34,0.17]
["bitfinex","SOLUSD",1721590439333,6.6337,177.44,177.34,1.29751211]
["bitfinex","SOLUSD",1721590439938,6.6337,177.44,177.34,0.17]
["bitfinex","SOLUSD",1721590440241,6.6337,177.44,177.34,0.34]
["bitfinex","SOLUSD",1721590440449,6.6337,177.44,177.34,1.4673825]
["bitfinex","SOLUSD",1721590440643,6.6337,177.44,177.34,0.34]
["bitfinex","SOLUSD",1721590441142,6.6337,177.44,177.25,34.72]
["bitfinex","SOLUSD",1721590441726,6.6337,177.44,177.31,16.91]
["bitfinex","SOLUSD",1721590441933,22.06188605,177.47,177.33,16.91]
["bitfinex","SOLUSD",1721590442117,5.88998605,177.47,177.35,26.91]
["bitfinex","SOLUSD",1721590442332,6.0899,177.5,177.33,24.72]
["bitfinex","SOLUSD",1721590442624,6.0899,177.5,177.34,1.46725019]
["bitfinex","SOLUSD",1721590442823,6.0899,177.5,177.34,45.34]
["bitfinex","SOLUSD",1721590443041,6.0899,177.5,177.35,1.12734666]
["bitfinex","SOLUSD",1721590443241,6.0899,177.5,177.36,10.17]
["bitfinex","SOLUSD",1721590443542,6.0899,177.5,177.34,45.17]
["bitfinex","SOLUSD",1721590443543,6.0899,177.5,177.37,46.12698083]
["bitfinex","SOLUSD",1721590443758,6.0899,177.5,177.37,0.17]
["bitfinex","SOLUSD",1721590444063,6.0899,177.5,177.38,61.91]
["bitfinex","SOLUSD",1721590444228,16.5471,177.54,177.4,16.91]
["bitfinex","SOLUSD",1721590444432,16.5471,177.54,177.41,45.34]
["bitfinex","SOLUSD",1721590444733,16.5471,177.54,177.42,0.17]
["bitfinex","SOLUSD",1721590445258,41.2671,177.54,177.42,1.12709888]
["bitfinex","SOLUSD",1721590445446,41.2671,177.54,177.43,1.12701106]
["bitfinex","SOLUSD",1721590446142,41.2671,177.54,177.44,0.17]
["bitfinex","SOLUSD",1721590446458,16.5471,177.54,177.44,0.17]
["bitfinex","SOLUSD",1721590446847,16.5471,177.54,177.43,0.34]
["bitfinex","SOLUSD",1721590447041,16.5471,177.54,177.44,0.17]
["bitfinex","SOLUSD",1721590447661,41.2671,177.54,177.32,10.0]
["bitfinex","SOLUSD",1721590447863,41.2671,177.54,177.36,16.91]
["bitfinex","SOLUSD",1721590448067,41.2671,177.54,177.37,1.12698094]
["bitfinex","SOLUSD",1721590448233,41.2671,177.54,177.36,16.91]
["bitfinex","SOLUSD",1721590448439,41.2671,177.54,177.37,1.12698228]
["bitfinex","SOLUSD",1721590448767,16.5471,177.54,177.38,1.12697808]
["bitfinex","SOLUSD",1721590449056,16.5471,177.54,177.39,1.46692429]
["bitfinex","SOLUSD",1721590449636,16.5471,177.54,177.39,0.34]
["bitfinex","SOLUSD",1721590449968,16.5471,177.54,177.38,0.34]
["bitfinex","SOLUSD",1721590450142,41.2671,177.54,177.38,1.12706963]
["bitfinex","SOLUSD",1721590450342,20.0,177.53,177.32,10.0]
["bitfinex","SOLUSD",1721590450570,20.0,177.53,177.33,1.12723506]
["bitfinex","SOLUSD",1721590450867,20.0,177.53,177.3,36.98837082]
["bitfinex","SOLUSD",1721590450868,5.6339,177.5,177.3,36.98837082]
["bitfinex","SOLUSD",1721590451073,5.6339,177.5,177.31,16.91]
["bitfinex","SOLUSD",1721590451255,6.0899,177.48,177.3,24.72]
["bitfinex","SOLUSD",1721590451448,25.6348,177.47,177.28,10.0]
["bitfinex","SOLUSD",1721590451641,20.0,177.47,177.29,1.12753668]
["bitfinex","SOLUSD",1721590451845,20.0,177.47,177.28,10.0]
["bitfinex","SOLUSD",1721590452046,20.0,177.47,177.3,16.91]
["bitfinex","SOLUSD",1721590452240,25.635,177.47,177.29,10.0]
["bitfinex","SOLUSD",1721590452467,22.1823,177.46,177.29,10.0]
["bitfinex","SOLUSD",1721590452856,16.5471,177.46,177.29,10.0]
["bitfinex","SOLUSD",1721590453174,16.5471,177.46,177.3,16.91]
["bitfinex","SOLUSD",1721590453349,16.5471,177.46,177.29,10.0]
["bitfinex","SOLUSD",1721590454057,16.5471,177.46,177.3,0.17]
["bitfinex","SOLUSD",1721590454261,16.5471,177.46,177.3,45.17]
["bitfinex","SOLUSD",1721590454643,16.5471,177.46,177.31,1.12755994]
["bitfinex","SOLUSD",1721590454844,16.5471,177.46,177.32,0.17]
["bitfinex","SOLUSD",1721590455171,5.89107426,177.45,177.32,0.17]
["bitfinex","SOLUSD",1721590455335,16.5471,177.46,177.32,0.17]
["bitfinex","SOLUSD",1721590455841,5.89114617,177.44,177.32,0.17]
["bitfinex","SOLUSD",1721590456040,5.6354,177.45,177.31,1.12755994]
["bitfinex","SOLUSD",1721590456265,20.0,177.44,177.27,16.91]
["bitfinex","SOLUSD",1721590456455,20.0,177.44,177.28,1.12763337]
["bitfinex","SOLUSD",1721590456768,20.0,177.45,177.25,10.0]
["bitfinex","SOLUSD",1721590456962,20.0,177.45,177.24,22.586906]
["bitfinex","SOLUSD",1721590457268,25.6355,177.45,177.26,1.12767734]
["bitfinex","SOLUSD",1721590457439,25.6355,177.45,177.25,16.91]
["bitfinex","SOLUSD",1721590457440,20.0,177.45,177.27,1.1277119]
["bitfinex","SOLUSD",1721590457638,25.6354,177.45,177.27,1.1277119]
["bitfinex","SOLUSD",1721590457859,5.6357,177.44,177.27,1.1277119]
["bitfinex","SOLUSD",1721590458071,20.0,177.43,177.27,1.1277119]
["bitfinex","SOLUSD",1721590458250,20.0,177.45,177.27,1.1277119]
["bitfinex","SOLUSD",1721590458446,5.6367,177.41,177.25,1.12774644]
["bitfinex","SOLUSD",1721590458650,6.4078,177.4,177.25,1.12774644]
["bitfinex","SOLUSD",1721590459279,6.4078,177.4,177.23,19.19393303]
["bitfinex","SOLUSD",1721590459641,6.4078,177.4,177.24,1.29788488]
["bitfinex","SOLUSD",1721590460059,6.4078,177.4,177.25,1.12787524]
["bitfinex","SOLUSD",1721590460255,20.8212,177.38,177.21,22.590613]
["bitfinex","SOLUSD",1721590460459,20.8212,177.38,177.17,32.84448968]
["bitfinex","SOLUSD",1721590460460,15.1834,177.38,177.19,12.23257758]
["bitfinex","SOLUSD",1721590460657,20.0,177.37,177.2,1.12817626]
["bitfinex","SOLUSD",1721590461065,5.6383,177.36,177.2,1.12817626]
["bitfinex","SOLUSD",1721590461374,5.639,177.34,177.2,1.12817626]
["bitfinex","SOLUSD",1721590461538,25.6393,177.33,177.17,8.12448968]
["bitfinex","SOLUSD",1721590461946,20.0,177.33,177.17,8.12448968]
["bitfinex","SOLUSD",1721590462146,22.0355,177.31,177.17,8.12448968]
["bitfinex","SOLUSD",1721590462398,6.0428,177.29,177.17,8.12448968]
["bitfinex","SOLUSD",1721590463173,24.72,177.28,177.17,8.12448968]
["bitfinex","SOLUSD",1721590463471,44.72,177.28,177.17,8.12448968]
["bitfinex","SOLUSD",1721590463677,6.0428,177.26,177.18,0.117933]
["bitfinex","SOLUSD",1721590463971,30.3622,177.24,177.07,0.789946]
["bitfinex","SOLUSD",1721590464172,20.0,177.23,177.1,16.91]
["bitfinex","SOLUSD",1721590464553,20.0,177.23,177.07,0.789946]
["bitfinex","SOLUSD",1721590464767,24.72,177.2,177.07,0.789946]
["bitfinex","SOLUSD",1721590464956,22.4384,177.22,177.07,0.789946]
["bitfinex","SOLUSD",1721590465269,22.4384,177.22,177.08,11.12896742]
["bitfinex","SOLUSD",1721590465451,22.4384,177.22,177.08,1.12896742]
["bitfinex","SOLUSD",1721590465659,22.4384,177.22,177.08,11.12901704]
["bitfinex","SOLUSD",1721590465858,22.4384,177.22,177.1,10.0]
["bitfinex","SOLUSD",1721590466060,22.4384,177.22,177.12,20.0]
["bitfinex","SOLUSD",1721590466061,6.0428,177.22,177.12,20.0]
["bitfinex","SOLUSD",1721590466286,6.0428,177.28,177.13,18.03850175]
["bitfinex","SOLUSD",1721590466869,6.0428,177.28,177.14,62.08]
["bitfinex","SOLUSD",1721590467097,6.0428,177.28,177.15,1.29846013]
["bitfinex","SOLUSD",1721590467285,6.0428,177.28,177.15,0.17]
["bitfinex","SOLUSD",1721590467694,6.0428,177.28,177.15,1.29866914]
["bitfinex","SOLUSD",1721590468891,6.0428,177.28,177.15,0.17]
["bitfinex","SOLUSD",1721590469284,6.0428,177.28,177.14,0.17]
["bitfinex","SOLUSD",1721590470276,11.6837,177.28,177.14,0.17]
["bitfinex","SOLUSD",1721590470481,5.6412,177.27,177.07,0.789946]
["bitfinex","SOLUSD",1721590470678,20.0,177.26,177.08,1.1289237]
["bitfinex","SOLUSD",1721590470903,20.0,177.26,177.09,26.91]
["bitfinex","SOLUSD",1721590471093,20.0,177.26,177.08,24.72]
["bitfinex","SOLUSD",1721590471400,20.0,177.27,177.09,1.1288172]
["bitfinex","SOLUSD",1721590471606,20.0,177.27,177.1,1.1288394]
["bitfinex","SOLUSD",1721590471813,20.0,177.27,177.11,0.17]
["bitfinex","SOLUSD",1721590472102,6.0428,177.28,177.11,0.17]
["bitfinex","SOLUSD",1721590472103,6.0428,177.28,177.12,24.72]
["bitfinex","SOLUSD",1721590472279,6.0428,177.28,177.13,11.29855718]
["bitfinex","SOLUSD",1721590472482,6.0428,177.28,177.16,41.63]
["bitfinex","SOLUSD",1721590472695,6.0428,177.28,177.18,10.0]
["bitfinex","SOLUSD",1721590472884,6.0428,177.28,177.19,46.12833596]
["bitfinex","SOLUSD",1721590473103,6.0428,177.28,177.2,0.17]
["bitfinex","SOLUSD",1721590473680,6.0428,177.28,177.2,0.34]
["bitfinex","SOLUSD",1721590474180,6.0428,177.28,177.2,0.17]
["bitfinex","SOLUSD",1721590475183,6.0428,177.28,177.12,24.72]
["bitfinex","SOLUSD",1721590475385,6.0428,177.28,177.13,0.17]
["bitfinex","SOLUSD",1721590476084,6.0428,177.28,177.12,24.72]
["bitfinex","SOLUSD",1721590476489,6.0428,177.28,177.13,45.17]
["bitfinex","SOLUSD",1721590476896,11.93941899,177.28,177.13,45.17]
["bitfinex","SOLUSD",1721590477513,11.93941899,177.28,177.14,0.17]
["bitfinex","SOLUSD",1721590478079,11.93941899,177.28,177.12,24.72]
["bitfinex","SOLUSD",1721590478377,11.93941899,177.28,177.13,1.12873273]
["bitfinex","SOLUSD",1721590478582,20.0,177.27,177.09,1.12881669]
["bitfinex","SOLUSD",1721590479007,20.0,177.27,177.05,10.0]
["bitfinex","SOLUSD",1721590479306,5.6419,177.25,177.05,10.0]
["bitfinex","SOLUSD",1721590479523,20.0,177.24,177.03,59.81240608]
["bitfinex","SOLUSD",1721590479694,25.6421,177.24,177.03,59.81240608]
["bitfinex","SOLUSD",1721590479886,25.6421,177.24,177.08,1.12907546]
["bitfinex","SOLUSD",1721590479887,20.0,177.24,177.08,1.12907546]
["bitfinex","SOLUSD",1721590480204,20.0,177.25,177.04,10.0]
["bitfinex","SOLUSD",1721590480390,20.0,177.26,177.04,10.0]
["bitfinex","SOLUSD",1721590480710,20.0,177.26,177.08,1.46894679]
["bitfinex","SOLUSD",1721590481012,20.0,177.26,177.08,0.34]
["bitfinex","SOLUSD",1721590481241,20.0,177.26,177.08,0.17]
["bitfinex","SOLUSD",1721590481407,5.6424,177.23,177.03,25.09240608]
["bitfinex","SOLUSD",1721590481609,20.0,177.22,177.04,1.12921539]
["bitfinex","SOLUSD",1721590481942,20.0,177.22,177.08,1.1291758]
["bitfinex","SOLUSD",1721590482304,20.0,177.22,177.04,10.0]
["bitfinex","SOLUSD",1721590482508,20.0,177.24,177.06,16.91]
["bitfinex","SOLUSD",1721590482814,20.0,177.24,177.05,24.72]
["bitfinex","SOLUSD",1721590483334,20.0,177.24,177.08,0.34]
["bitfinex","SOLUSD",1721590483508,5.6424,177.23,177.08,0.17]
["bitfinex","SOLUSD",1721590483844,16.0182,177.25,177.08,1.29911578]
["bitfinex","SOLUSD",1721590484011,20.0,177.24,177.08,0.17]
["bitfinex","SOLUSD",1721590484205,20.0,177.24,177.09,0.17]
["bitfinex","SOLUSD",1721590484407,20.0,177.24,177.08,0.17]
["bitfinex","SOLUSD",1721590484610,25.6421,177.24,177.08,0.17]
["bitfinex","SOLUSD",1721590484825,20.0,177.24,177.08,1.29913253]
["bitfinex","SOLUSD",1721590485019,20.0,177.24,177.08,0.17]
["bitfinex","SOLUSD",1721590485205,20.0,177.24,177.09,0.17]
["bitfinex","SOLUSD",1721590485411,16.0182,177.25,177.1,16.91]
["bitfinex","SOLUSD",1721590485616,16.0182,177.25,177.11,46.46869826]
["bitfinex","SOLUSD",1721590486410,16.0182,177.25,177.12,45.0]
["bitfinex","SOLUSD",1721590486611,16.0182,177.25,177.11,0.17]
["bitfinex","SOLUSD",1721590486818,16.0182,177.25,177.11,1.12886631]
["bitfinex","SOLUSD",1721590487131,16.0182,177.25,177.07,0.789946]
["bitfinex","SOLUSD",1721590487321,5.89877113,177.24,177.07,0.789946]
["bitfinex","SOLUSD",1721590487837,5.89877113,177.24,177.11,16.91]
["bitfinex","SOLUSD",1721590488017,16.0182,177.25,177.12,25.84865665]
["bitfinex","SOLUSD",1721590488216,16.0182,177.25,177.13,45.17]
["bitfinex","SOLUSD",1721590488413,16.0182,177.25,177.14,1.29870729]
["bitfinex","SOLUSD",1721590488615,16.0182,177.25,177.15,0.17]
["bitfinex","SOLUSD",1721590489423,16.0182,177.25,177.14,0.34]
["bitfinex","SOLUSD",1721590489945,16.0182,177.25,177.14,1.46871808]
["bitfinex","SOLUSD",1721590490119,16.0182,177.25,177.14,0.17]
["bitfinex","SOLUSD",1721590490516,16.0182,177.25,177.14,1.29880788]
["bitfinex","SOLUSD",1721590490722,16.0182,177.25,177.14,0.17]
["bitfinex","SOLUSD",1721590490937,16.0182,177.25,177.13,45.0]
["bitfinex","SOLUSD",1721590491655,16.0182,177.25,177.14,1.29894689]
["bitfinex","SOLUSD",1721590492324,16.0182,177.25,177.15,0.17]
["bitfinex","SOLUSD",1721590492850,16.0182,177.25,177.15,1.12859048]
["bitfinex","SOLUSD",1721590493040,6.1695,177.26,177.16,0.34]
["bitfinex","SOLUSD",1721590493354,6.1695,177.26,177.17,1.12845095]
["bitfinex","SOLUSD",1721590493548,6.1695,177.26,177.18,0.17]
["bitfinex","SOLUSD",1721590494751,5.6695,177.26,177.17,0.17]
["bitfinex","SOLUSD",1721590496536,5.6695,177.26,177.16,0.17]
["bitfinex","SOLUSD",1721590497057,5.6695,177.26,177.16,1.29867538]
["bitfinex","SOLUSD",1721590497447,5.6695,177.26,177.16,1.29867522]
["bitfinex","SOLUSD",1721590498759,5.6695,177.26,177.16,0.17]
["bitfinex","SOLUSD",1721590498932,5.6695,177.26,177.16,0.34]
["bitfinex","SOLUSD",1721590499136,5.6695,177.26,177.16,1.46856832]
["bitfinex","SOLUSD",1721590499461,28.09643102,177.31,177.16,1.46856832]
["bitfinex","SOLUSD",1721590499862,28.09643102,177.31,177.17,16.91]
["bitfinex","SOLUSD",1721590500163,24.21575542,177.39,177.18,46.46828729]
["bitfinex","SOLUSD",1721590500470,5.89392225,177.34,177.18,63.37828729]
["bitfinex","SOLUSD",1721590500665,5.6376,177.38,177.27,5.6408]
["bitfinex","SOLUSD",1721590500955,5.89392593,177.38,177.29,5.6404]
["bitfinex","SOLUSD",1721590501461,5.89392593,177.38,177.3,50.64]
["bitfinex","SOLUSD",1721590501660,5.89392593,177.38,177.31,5.6397]
["bitfinex","SOLUSD",1721590503139,20.0,177.37,177.3,45.0]
["bitfinex","SOLUSD",1721590503358,26.0724,177.37,177.3,45.0]
["bitfinex","SOLUSD",1721590503542,26.0724,177.37,177.3,50.64]
["bitfinex","SOLUSD",1721590503741,6.0724,177.37,177.3,45.0]
["bitfinex","SOLUSD",1721590503978,5.89392593,177.38,177.3,45.0]
["bitfinex","SOLUSD",1721590503979,5.89392593,177.38,177.37,5.6379]
["bitfinex","SOLUSD",1721590504266,6.0724,177.42,177.37,45.0]
["bitfinex","SOLUSD",1721590504474,6.0724,177.42,177.31,1.29787874]
["bitfinex","SOLUSD",1721590504475,6.0724,177.42,177.31,0.17]
["bitfinex","SOLUSD",1721590504659,6.0724,177.42,177.31,50.6397]
["bitfinex","SOLUSD",1721590504660,5.6367,177.41,177.31,50.6397]
["bitfinex","SOLUSD",1721590504968,6.0724,177.42,177.31,50.6397]
["bitfinex","SOLUSD",1721590504969,6.0724,177.42,177.33,5.639]
["bitfinex","SOLUSD",1721590505145,6.0724,177.42,177.36,5.638]
["bitfinex","SOLUSD",1721590505344,6.0724,177.42,177.39,5.6372]
["bitfinex","SOLUSD",1721590505737,6.0724,177.42,177.37,14.0942]
["bitfinex","SOLUSD",1721590506075,6.0724,177.42,177.38,45.0]
["bitfinex","SOLUSD",1721590506851,6.0724,177.42,177.38,50.6374]
["bitfinex","SOLUSD",1721590507280,6.0724,177.42,177.38,45.0]
["bitfinex","SOLUSD",1721590507580,15.2856,177.45,177.41,5.6366]
["bitfinex","SOLUSD",1721590507758,5.88846413,177.47,177.45,5.6353]
["bitfinex","SOLUSD",1721590508162,22.015,177.52,177.46,50.6349]
["bitfinex","SOLUSD",1721590508357,5.88688607,177.5,177.46,50.6349]
["bitfinex","SOLUSD",1721590508554,5.88688607,177.5,177.43,14.0894]
["bitfinex","SOLUSD",1721590508759,5.88688607,177.5,177.43,19.7253]
["bitfinex","SOLUSD",1721590508948,5.88688607,177.5,177.43,14.0894]
["bitfinex","SOLUSD",1721590509156,5.88688607,177.5,177.44,45.0]
["bitfinex","SOLUSD",1721590509486,5.88688607,177.5,177.38,1.12716182]
["bitfinex","SOLUSD",1721590509487,5.88688607,177.5,177.38,14.0932]
["bitfinex","SOLUSD",1721590509646,5.88688607,177.5,177.4,5.6367]
["bitfinex","SOLUSD",1721590510069,5.88688607,177.5,177.45,5.6352]
["bitfinex","SOLUSD",1721590510256,5.88688607,177.5,177.39,45.0]
["bitfinex","SOLUSD",1721590510466,5.88688607,177.5,177.37,28.1892]
["bitfinex","SOLUSD",1721590510467,5.88688607,177.5,177.46,14.0876]
["bitfinex","SOLUSD",1721590510643,22.015,177.52,177.47,45.0]
["bitfinex","SOLUSD",1721590510843,22.015,177.52,177.42,14.0908]
["bitfinex","SOLUSD",1721590511284,22.015,177.52,177.47,5.6346]
["bitfinex","SOLUSD",1721590511453,22.015,177.52,177.46,14.0876]
["bitfinex","SOLUSD",1721590511969,22.015,177.52,177.43,45.0]
["bitfinex","SOLUSD",1721590512163,22.015,177.52,177.49,5.6338]
["bitfinex","SOLUSD",1721590512164,6.2231,177.52,177.49,5.6338]
["bitfinex","SOLUSD",1721590512355,6.2231,177.57,177.52,5.633]
["bitfinex","SOLUSD",1721590512971,6.2231,177.57,177.54,5.6323]
["bitfinex","SOLUSD",1721590513460,5.88559165,177.58,177.53,14.0821]
["bitfinex","SOLUSD",1721590513658,6.2231,177.63,177.53,19.7149]
["bitfinex","SOLUSD",1721590513854,5.88537649,177.62,177.53,19.7149]
["bitfinex","SOLUSD",1721590514072,5.88537649,177.62,177.53,14.0821]
["bitfinex","SOLUSD",1721590514289,5.88537649,177.62,177.57,14.0787]
["bitfinex","SOLUSD",1721590515744,5.88537649,177.62,177.5,1.12642356]
["bitfinex","SOLUSD",1721590515745,6.2231,177.63,177.52,14.0822]
["bitfinex","SOLUSD",1721590515972,12.11117042,177.63,177.52,14.0822]
["bitfinex","SOLUSD",1721590516554,5.6307,177.6,177.48,5.6344]
["bitfinex","SOLUSD",1721590516749,20.0,177.59,177.42,14.0902]
["bitfinex","SOLUSD",1721590516984,5.6317,177.57,177.46,5.6349]
["bitfinex","SOLUSD",1721590517280,20.0,177.56,177.47,5.6346]
["bitfinex","SOLUSD",1721590517450,20.17,177.59,177.48,5.6342]
["bitfinex","SOLUSD",1721590517651,20.17,177.59,177.46,14.0873]
["bitfinex","SOLUSD",1721590517879,20.0,177.59,177.46,14.0873]
["bitfinex","SOLUSD",1721590518178,20.0,177.6,177.46,14.0873]
["bitfinex","SOLUSD",1721590518493,20.0,177.6,177.49,5.6339]
["bitfinex","SOLUSD",1721590518662,25.6307,177.6,177.49,5.6339]
["bitfinex","SOLUSD",1721590518868,25.6307,177.6,177.49,5.634]
["bitfinex","SOLUSD",1721590519081,20.0,177.6,177.52,5.6329]
["bitfinex","SOLUSD",1721590519388,12.11117042,177.63,177.52,5.6329]
["bitfinex","SOLUSD",1721590520295,12.11117042,177.63,177.53,5.6327]
["bitfinex","SOLUSD",1721590520783,5.631,177.59,177.46,14.087]
["bitfinex","SOLUSD",1721590521095,29.02117042,177.63,177.46,14.087]
["bitfinex","SOLUSD",1721590521096,0.17,177.6,177.46,14.087]
["bitfinex","SOLUSD",1721590521387,10.0,177.62,177.44,5.6354]
["bitfinex","SOLUSD",1721590521388,5.6323,177.55,177.44,5.6354]
["bitfinex","SOLUSD",1721590521591,5.6317,177.57,177.45,5.6351]
["bitfinex","SOLUSD",1721590521889,25.632,177.56,177.45,14.0883]
["bitfinex","SOLUSD",1721590522093,6.5911,177.54,177.42,5.6362]
["bitfinex","SOLUSD",1721590522296,5.6335,177.51,177.4,14.0917]
["bitfinex","SOLUSD",1721590522489,20.0,177.53,177.41,5.6365]
["bitfinex","SOLUSD",1721590522490,5.6332,177.52,177.41,5.6365]
["bitfinex","SOLUSD",1721590522983,5.6332,177.52,177.42,5.6362]
["bitfinex","SOLUSD",1721590523197,5.6339,177.5,177.4,14.0917]
["bitfinex","SOLUSD",1721590523376,20.0,177.49,177.4,14.0917]
["bitfinex","SOLUSD",1721590523966,5.6347,177.47,177.34,14.0968]
["bitfinex","SOLUSD",1721590524394,6.5911,177.45,177.34,19.7356]
["bitfinex","SOLUSD",1721590524591,6.5911,177.45,177.34,14.0968]
["bitfinex","SOLUSD",1721590524889,6.5911,177.45,177.27,15.9085]
["bitfinex","SOLUSD",1721590524890,0.17,177.48,177.38,14.0932]
["bitfinex","SOLUSD",1721590525091,20.0,177.49,177.38,19.7306]
["bitfinex","SOLUSD",1721590525300,0.17,177.48,177.33,14.0974]
["bitfinex","SOLUSD",1721590525597,16.2712,177.43,177.3,5.6399]
["bitfinex","SOLUSD",1721590525770,20.0,177.42,177.31,5.6397]
["bitfinex","SOLUSD",1721590525968,25.6364,177.42,177.31,5.6397]
["bitfinex","SOLUSD",1721590526167,25.6364,177.42,177.28,14.1014]
["bitfinex","SOLUSD",1721590526168,12.2278,177.41,177.29,5.6403]
["bitfinex","SOLUSD",1721590526387,18.1239359,177.41,177.3,5.64]
["bitfinex","SOLUSD",1721590526595,12.4872359,177.41,177.31,5.6397]
["bitfinex","SOLUSD",1721590526803,12.4872359,177.41,177.28,14.1014]
["bitfinex","SOLUSD",1721590526976,12.4872359,177.41,177.31,5.6396]
["bitfinex","SOLUSD",1721590527694,20.0,177.4,177.31,5.6396]
["bitfinex","SOLUSD",1721590527875,20.0,177.4,177.28,14.1014]
["bitfinex","SOLUSD",1721590528078,20.0,177.4,177.31,14.0988]
["bitfinex","SOLUSD",1721590528296,12.4872359,177.41,177.31,14.0988]
["bitfinex","SOLUSD",1721590528489,20.0,177.4,177.31,14.0988]
["bitfinex","SOLUSD",1721590528698,24.72,177.37,177.26,19.7441]
["bitfinex","SOLUSD",1721590528874,24.72,177.37,177.17,10.0]
["bitfinex","SOLUSD",1721590528875,0.17,177.36,177.17,28.2201]
["bitfinex","SOLUSD",1721590529203,20.0,177.36,177.18,42.75853532]
["bitfinex","SOLUSD",1721590529416,37.2072359,177.41,177.38,5.6374]
["bitfinex","SOLUSD",1721590529417,12.4872359,177.41,177.38,5.6374]
["bitfinex","SOLUSD",1721590529696,12.4872359,177.41,177.34,5.6387]
["bitfinex","SOLUSD",1721590529875,6.5911,177.41,177.36,5.6381]
["bitfinex","SOLUSD",1721590530069,6.5911,177.41,177.25,24.72]
["bitfinex","SOLUSD",1721590530306,6.5911,177.41,177.33,5.639]
["bitfinex","SOLUSD",1721590530603,6.5911,177.41,177.31,14.0993]
["bitfinex","SOLUSD",1721590531303,6.5911,177.41,177.32,5.6393]
["bitfinex","SOLUSD",1721590531690,6.5911,177.41,177.31,14.0993]
["bitfinex","SOLUSD",1721590532076,20.0,177.4,177.31,14.0993]
["bitfinex","SOLUSD",1721590532883,20.0,177.4,177.32,5.6394]
["bitfinex","SOLUSD",1721590533524,6.5911,177.41,177.36,14.0955]
["bitfinex","SOLUSD",1721590533716,12.48539123,177.47,177.37,46.12745633]
["bitfinex","SOLUSD",1721590533910,6.5911,177.47,177.4,19.729]
["bitfinex","SOLUSD",1721590534114,6.5911,177.47,177.4,14.0922]
["bitfinex","SOLUSD",1721590534322,6.5911,177.47,177.37,5.6377]
["bitfinex","SOLUSD",1721590534617,6.5911,177.47,177.35,14.0961]
["bitfinex","SOLUSD",1721590534787,12.226,177.47,177.35,19.7345]
["bitfinex","SOLUSD",1721590535225,12.226,177.47,177.35,14.0961]
["bitfinex","SOLUSD",1721590535226,5.6352,177.46,177.35,14.0961]
["bitfinex","SOLUSD",1721590536122,5.6352,177.46,177.29,52.921]
["bitfinex","SOLUSD",1721590536123,0.17,177.45,177.3,14.0997]
["bitfinex","SOLUSD",1721590536414,6.5911,177.47,177.34,14.0967]
["bitfinex","SOLUSD",1721590536713,6.5911,177.47,177.39,5.6371]
["bitfinex","SOLUSD",1721590537218,6.5911,177.47,177.43,14.0898]
["bitfinex","SOLUSD",1721590537415,6.5911,177.47,177.4,5.6367]
["bitfinex","SOLUSD",1721590537803,6.5911,177.47,177.38,14.0934]
["bitfinex","SOLUSD",1721590538002,6.5911,177.47,177.39,45.0]
["bitfinex","SOLUSD",1721590538304,6.5911,177.47,177.42,5.6362]
["bitfinex","SOLUSD",1721590538623,6.5911,177.47,177.39,50.637]
["bitfinex","SOLUSD",1721590538835,6.5911,177.47,177.38,14.0934]
["bitfinex","SOLUSD",1721590539514,6.5911,177.47,177.33,14.098]
["bitfinex","SOLUSD",1721590540115,6.5911,177.47,177.37,19.7324]
["bitfinex","SOLUSD",1721590540622,6.5911,177.47,177.29,52.9218]
["bitfinex","SOLUSD",1721590540623,0.17,177.46,177.32,14.0981]
["bitfinex","SOLUSD",1721590540804,5.6361,177.43,177.32,19.7374]
["bitfinex","SOLUSD",1721590541118,5.6361,177.43,177.32,14.0981]
["bitfinex","SOLUSD",1721590541320,5.6361,177.43,177.33,0.178572]
["bitfinex","SOLUSD",1721590542412,16.91,177.45,177.33,0.178572]
["bitfinex","SOLUSD",1721590542611,20.17,177.44,177.33,0.178572]
["bitfinex","SOLUSD",1721590543006,20.0,177.44,177.33,0.178572]
["bitfinex","SOLUSD",1721590543205,20.0,177.46,177.33,5.817472]
["bitfinex","SOLUSD",1721590543413,0.17,177.45,177.33,0.178572]
["bitfinex","SOLUSD",1721590543803,17.08,177.45,177.33,0.178572]
["bitfinex","SOLUSD",1721590544004,20.0,177.44,177.33,0.178572]
["bitfinex","SOLUSD",1721590544206,5.6362,177.43,177.33,0.178572]
["bitfinex","SOLUSD",1721590544421,0.17,177.42,177.33,0.178572]
["bitfinex","SOLUSD",1721590544624,21.5344,177.41,177.33,0.178572]
["bitfinex","SOLUSD",1721590544799,20.0,177.4,177.33,0.178572]
["bitfinex","SOLUSD",1721590546007,25.637,177.4,177.33,0.178572]
["bitfinex","SOLUSD",1721590546619,5.6373,177.39,177.33,0.178572]
["bitfinex","SOLUSD",1721590546819,20.0,177.38,177.33,0.178572]
["bitfinex","SOLUSD",1721590547015,25.6378,177.38,177.33,0.178572]
["bitfinex","SOLUSD",1721590547409,20.0,177.38,177.33,0.178572]
["bitfinex","SOLUSD",1721590547621,0.17,177.37,177.33,0.178572]
["bitfinex","SOLUSD",1721590547920,20.17,177.37,177.33,0.178572]
["bitfinex","SOLUSD",1721590548321,5.6383,177.36,177.33,0.178572]
["bitfinex","SOLUSD",1721590548828,5.6386,177.35,177.24,5.6418]
["bitfinex","SOLUSD",1721590549036,12.0991,177.25,177.16,289.0]
["bitfinex","SOLUSD",1721590549230,6.4572,177.25,177.16,289.0]
["bitfinex","SOLUSD",1721590549434,20.0,177.24,177.16,289.0]
["bitfinex","SOLUSD",1721590549733,23.3672,177.25,177.16,289.0]
["bitfinex","SOLUSD",1721590549734,6.4572,177.25,177.16,289.0]
["bitfinex","SOLUSD",1721590550106,6.4572,177.25,177.23,19.7478]
["bitfinex","SOLUSD",1721590550322,6.4572,177.25,177.16,289.0]
["bitfinex","SOLUSD",1721590550531,12.0991,177.25,177.16,289.0]
["bitfinex","SOLUSD",1721590550705,25.6421,177.24,177.16,289.0]
["bitfinex","SOLUSD",1721590550907,5.6425,177.23,177.16,289.0]
["bitfinex","SOLUSD",1721590551117,5.8125,177.23,177.16,289.0]
["bitfinex","SOLUSD",1721590551315,20.0,177.22,177.16,289.0]
["bitfinex","SOLUSD",1721590552126,5.8131,177.21,177.16,289.0]
["bitfinex","SOLUSD",1721590552315,11.70631015,177.21,177.16,289.0]
["bitfinex","SOLUSD",1721590552737,20.0,177.2,177.16,289.0]
["bitfinex","SOLUSD",1721590552906,15.0772,177.18,177.16,289.0]
["bitfinex","SOLUSD",1721590553115,20.0,177.17,177.16,272.3334]
["bitfinex","SOLUSD",1721590553825,26.6272,177.17,177.16,255.6668]
["bitfinex","SOLUSD",1721590554138,43.5372,177.17,177.16,217.5202]
["bitfinex","SOLUSD",1721590554342,43.7072,177.17,177.16,217.5202]
["bitfinex","SOLUSD",1721590554704,43.5372,177.17,177.16,217.5202]
["bitfinex","SOLUSD",1721590555530,26.6272,177.17,177.16,217.5202]
["bitfinex","SOLUSD",1721590556113,26.4572,177.17,177.16,217.5202]
["bitfinex","SOLUSD",1721590557419,26.6272,177.17,177.16,217.5202]
["bitfinex","SOLUSD",1721590558229,26.7972,177.17,177.16,217.5202]
["bitfinex","SOLUSD",1721590558620,43.7072,177.17,177.16,217.5202]
["bitfinex","SOLUSD",1721590559223,88.7072,177.17,177.16,217.5202]
["bitfinex","SOLUSD",1721590559442,43.7072,177.17,177.16,217.5202]
["bitfinex","SOLUSD",1721590559824,43.7072,177.17,177.16,186.61209869]
["bitfinex","SOLUSD",1721590560135,26.7972,177.17,177.16,186.61209869]
["bitfinex","SOLUSD",1721590560337,26.4572,177.17,177.16,186.61209869]
["bitfinex","SOLUSD",1721590561225,43.3672,177.17,177.16,186.61209869]
["bitfinex","SOLUSD",1721590561435,26.4572,177.17,177.16,186.61209869]
["bitfinex","SOLUSD",1721590561639,26.7972,177.17,177.16,186.61209869]
["bitfinex","SOLUSD",1721590561819,30.61321015,177.21,177.16,186.61209869]
["bitfinex","SOLUSD",1721590562021,5.89321015,177.21,177.16,186.61209869]
["bitfinex","SOLUSD",1721590562824,5.89321015,177.21,177.16,192.25659869]
["bitfinex","SOLUSD",1721590563128,5.641,177.28,177.17,19.7539]
["bitfinex","SOLUSD",1721590563317,30.3613,177.27,177.16,186.61209869]
["bitfinex","SOLUSD",1721590563519,5.88336632,177.25,177.19,5.6435]
["bitfinex","SOLUSD",1721590563726,6.3634,177.29,177.2,5.6432]
["bitfinex","SOLUSD",1721590563920,6.3634,177.29,177.16,200.72339869]
["bitfinex","SOLUSD",1721590563921,5.89280587,177.26,177.17,17.25497774]
["bitfinex","SOLUSD",1721590564146,31.0834,177.35,177.22,5.6424]
["bitfinex","SOLUSD",1721590564320,36.7221,177.35,177.24,5.6418]
["bitfinex","SOLUSD",1721590564534,5.89750801,177.29,177.24,5.6418]
["bitfinex","SOLUSD",1721590564726,36.7221,177.35,177.24,5.6418]
["bitfinex","SOLUSD",1721590565023,5.89011698,177.31,177.24,5.6418]
["bitfinex","SOLUSD",1721590565224,36.7221,177.35,177.24,5.6418]
["bitfinex","SOLUSD",1721590565443,5.88827442,177.31,177.24,5.6418]
["bitfinex","SOLUSD",1721590565648,36.7221,177.35,177.24,5.6418]
["bitfinex","SOLUSD",1721590566027,5.8882683,177.32,177.24,5.6418]
["bitfinex","SOLUSD",1721590566227,36.7221,177.35,177.24,5.6418]
["bitfinex","SOLUSD",1721590566452,5.89015021,177.33,177.24,5.6418]
["bitfinex","SOLUSD",1721590566759,5.89015021,177.33,177.23,14.1059]
["bitfinex","SOLUSD",1721590566760,5.89015021,177.33,177.26,5.6412]
["bitfinex","SOLUSD",1721590566918,5.89015021,177.33,177.27,5.6409]
["bitfinex","SOLUSD",1721590567127,6.3634,177.4,177.27,16.1262]
["bitfinex","SOLUSD",1721590567323,5.6374,177.39,177.28,45.0]
["bitfinex","SOLUSD",1721590567521,5.89068102,177.36,177.28,50.6407]
["bitfinex","SOLUSD",1721590567747,5.636,177.42,177.3,14.1003]
["bitfinex","SOLUSD",1721590567941,5.89167009,177.36,177.3,14.1003]
["bitfinex","SOLUSD",1721590568139,5.6367,177.41,177.3,19.7402]
["bitfinex","SOLUSD",1721590568356,5.636,177.42,177.28,45.0]
["bitfinex","SOLUSD",1721590568535,11.52931942,177.39,177.28,45.0]
["bitfinex","SOLUSD",1721590568724,5.6381,177.37,177.28,45.0]
["bitfinex","SOLUSD",1721590568927,30.61324645,177.39,177.27,16.1262]
["bitfinex","SOLUSD",1721590569144,5.6383,177.36,177.27,16.1262]
["bitfinex","SOLUSD",1721590569649,5.6388,177.35,177.27,16.1262]
["bitfinex","SOLUSD",1721590569852,0.17,177.38,177.29,5.6403]
["bitfinex","SOLUSD",1721590570154,5.8076,177.38,177.27,21.7671]
["bitfinex","SOLUSD",1721590570451,20.0,177.37,177.27,21.7672]
["bitfinex","SOLUSD",1721590570621,20.17,177.38,177.29,5.6403]
["bitfinex","SOLUSD",1721590570824,25.6376,177.38,177.27,21.7671]
["bitfinex","SOLUSD",1721590571049,5.6381,177.37,177.27,16.1262]
["bitfinex","SOLUSD",1721590571239,20.0,177.36,177.27,21.7672]
["bitfinex","SOLUSD",1721590571445,20.0,177.38,177.27,16.1262]
["bitfinex","SOLUSD",1721590571653,5.89324645,177.39,177.27,17.25440296]
["bitfinex","SOLUSD",1721590571848,5.89324645,177.39,177.3,14.1003]
["bitfinex","SOLUSD",1721590572031,5.89324645,177.39,177.28,45.0]
["bitfinex","SOLUSD",1721590572235,5.89324645,177.39,177.29,1.12808195]
["bitfinex","SOLUSD",1721590572551,11.2717,177.44,177.32,5.6392]
["bitfinex","SOLUSD",1721590572738,11.52565455,177.42,177.33,50.6391]
["bitfinex","SOLUSD",1721590573346,11.52565455,177.42,177.34,5.6387]
["bitfinex","SOLUSD",1721590573652,11.52565455,177.42,177.35,5.6384]
["bitfinex","SOLUSD",1721590573840,11.52565455,177.42,177.33,64.7361]
["bitfinex","SOLUSD",1721590574355,11.52565455,177.42,177.33,59.0972]
["bitfinex","SOLUSD",1721590574855,11.52565455,177.42,177.33,14.0972]
["bitfinex","SOLUSD",1721590575434,11.52565455,177.42,177.33,19.7362]
["bitfinex","SOLUSD",1721590575658,11.52565455,177.42,177.33,14.0972]
["bitfinex","SOLUSD",1721590576362,11.52565455,177.42,177.33,19.7362]
["bitfinex","SOLUSD",1721590576866,11.52565455,177.42,177.37,5.6378]
["bitfinex","SOLUSD",1721590577155,5.636,177.47,177.37,5.6378]
["bitfinex","SOLUSD",1721590577343,30.3546,177.48,177.37,5.6378]
["bitfinex","SOLUSD",1721590577344,5.636,177.43,177.37,5.6378]
["bitfinex","SOLUSD",1721590577740,5.89543344,177.44,177.37,5.6378]
["bitfinex","SOLUSD",1721590577935,20.0,177.43,177.37,5.6378]
["bitfinex","SOLUSD",1721590578361,20.0,177.43,177.33,14.0972]
["bitfinex","SOLUSD",1721590578763,20.0,177.43,177.31,5.6395]
["bitfinex","SOLUSD",1721590578970,5.6371,177.4,177.29,5.6403]
["bitfinex","SOLUSD",1721590579346,5.6371,177.4,177.3,5.64]
["bitfinex","SOLUSD",1721590579667,0.34,177.42,177.3,5.64]
["bitfinex","SOLUSD",1721590581044,5.6367,177.41,177.3,5.64]
["bitfinex","SOLUSD",1721590581251,20.17,177.4,177.31,5.6397]
["bitfinex","SOLUSD",1721590581446,20.17,177.4,177.31,14.0988]
["bitfinex","SOLUSD",1721590581653,20.0,177.4,177.31,14.0988]
["bitfinex","SOLUSD",1721590581872,25.636,177.43,177.32,50.6392]
["bitfinex","SOLUSD",1721590582166,25.636,177.43,177.31,14.0988]
["bitfinex","SOLUSD",1721590582167,0.34,177.42,177.31,14.0988]
["bitfinex","SOLUSD",1721590582462,24.72,177.4,177.27,30.2288]
["bitfinex","SOLUSD",1721590582639,5.6395,177.32,177.22,5.6425]
["bitfinex","SOLUSD",1721590582839,20.0,177.31,177.21,5.6429]
["bitfinex","SOLUSD",1721590583066,5.8102,177.3,177.2,16.0241]
["bitfinex","SOLUSD",1721590583270,0.17,177.3,177.2,16.0241]
["bitfinex","SOLUSD",1721590583441,20.0,177.31,177.23,5.6422]
["bitfinex","SOLUSD",1721590583642,20.0,177.31,177.2,35.7748]
["bitfinex","SOLUSD",1721590584153,0.17,177.3,177.2,14.1076]
["bitfinex","SOLUSD",1721590584468,5.6405,177.29,177.18,5.6438]
["bitfinex","SOLUSD",1721590584646,20.0,177.28,177.18,5.6438]
["bitfinex","SOLUSD",1721590585349,20.0,177.28,177.19,5.6435]
["bitfinex","SOLUSD",1721590585652,5.6405,177.29,177.19,5.6435]
["bitfinex","SOLUSD",1721590585862,20.0,177.28,177.19,5.6435]
["bitfinex","SOLUSD",1721590586970,25.6408,177.28,177.17,5.644]
["bitfinex","SOLUSD",1721590587169,20.0,177.28,177.16,200.72339869]
["bitfinex","SOLUSD",1721590587370,20.0,177.29,177.16,200.72339869]
["bitfinex","SOLUSD",1721590587751,6.5325,177.28,177.16,200.72339869]
["bitfinex","SOLUSD",1721590587939,20.0,177.27,177.16,200.72339869]
["bitfinex","SOLUSD",1721590588143,20.0,177.27,177.16,186.61209869]
["bitfinex","SOLUSD",1721590588144,5.6419,177.25,177.16,186.61209869]
["bitfinex","SOLUSD",1721590588457,0.34,177.26,177.16,186.61209869]
["bitfinex","SOLUSD",1721590588458,20.17,177.24,177.16,186.61209869]
["bitfinex","SOLUSD",1721590588654,0.17,177.23,177.16,186.61209869]
["bitfinex","SOLUSD",1721590588861,0.17,177.23,177.16,200.72339869]
["bitfinex","SOLUSD",1721590589158,12.09377643,177.28,177.16,186.61209869]
["bitfinex","SOLUSD",1721590589339,20.0,177.27,177.16,186.61209869]
["bitfinex","SOLUSD",1721590589543,12.09377643,177.28,177.16,186.61209869]
["bitfinex","SOLUSD",1721590589767,12.09377643,177.28,177.17,45.0]
["bitfinex","SOLUSD",1721590589966,5.90127643,177.28,177.2,14.1083]
["bitfinex","SOLUSD",1721590590173,5.90127643,177.28,177.2,30.7408]
["bitfinex","SOLUSD",1721590590551,5.90127643,177.28,177.2,36.3839]
["bitfinex","SOLUSD",1721590590751,5.90127643,177.28,177.22,5.6426]
["bitfinex","SOLUSD",1721590590948,5.90127643,177.28,177.2,36.3839]
["bitfinex","SOLUSD",1721590591868,5.90127643,177.28,177.21,5.6429]
["bitfinex","SOLUSD",1721590592956,12.0496,177.33,177.21,5.6429]
["bitfinex","SOLUSD",1721590593155,0.17,177.32,177.2,30.7408]
["bitfinex","SOLUSD",1721590593479,12.30802498,177.33,177.21,45.0]
["bitfinex","SOLUSD",1721590593651,12.30802498,177.33,177.2,16.6325]
["bitfinex","SOLUSD",1721590593847,5.6403,177.3,177.2,16.6325]
["bitfinex","SOLUSD",1721590594053,0.17,177.29,177.2,16.6325]
["bitfinex","SOLUSD",1721590594261,0.17,177.29,177.2,22.2756]
["bitfinex","SOLUSD",1721590594485,20.0,177.31,177.2,22.2756]
["bitfinex","SOLUSD",1721590594663,20.0,177.31,177.21,5.6429]
["bitfinex","SOLUSD",1721590594855,20.0,177.31,177.23,5.6421]
["bitfinex","SOLUSD",1721590595060,20.0,177.32,177.22,14.1061]
["bitfinex","SOLUSD",1721590595284,6.4102,177.33,177.25,5.6417]
["bitfinex","SOLUSD",1721590595465,6.4102,177.33,177.22,14.1061]
["bitfinex","SOLUSD",1721590595975,6.4102,177.33,177.23,45.0]
["bitfinex","SOLUSD",1721590596380,6.4102,177.33,177.22,14.1061]
["bitfinex","SOLUSD",1721590596381,12.0497,177.33,177.22,14.1061]
["bitfinex","SOLUSD",1721590596679,6.4102,177.33,177.22,14.1061]
["bitfinex","SOLUSD",1721590596883,5.6399,177.31,177.22,14.1061]
["bitfinex","SOLUSD",1721590597080,12.0496,177.33,177.22,19.7486]
["bitfinex","SOLUSD",1721590597290,12.0496,177.33,177.22,14.1061]
["bitfinex","SOLUSD",1721590597600,0.17,177.32,177.22,14.1061]
["bitfinex","SOLUSD",1721590597785,0.17,177.32,177.22,19.7487]
["bitfinex","SOLUSD",1721590597964,20.17,177.32,177.22,14.1061]
["bitfinex","SOLUSD",1721590598791,25.8095,177.32,177.22,19.7487]
["bitfinex","SOLUSD",1721590599085,20.17,177.32,177.23,5.6423]
["bitfinex","SOLUSD",1721590599479,20.17,177.32,177.2,16.6325]
["bitfinex","SOLUSD",1721590599668,5.6402,177.3,177.2,22.2757]
["bitfinex","SOLUSD",1721590599869,0.17,177.29,177.2,22.2757]
["bitfinex","SOLUSD",1721590600367,0.17,177.29,177.2,16.6325]
["bitfinex","SOLUSD",1721590601374,5.8107,177.29,177.2,16.6325]
["bitfinex","SOLUSD",1721590602175,0.17,177.29,177.2,16.6325]
["bitfinex","SOLUSD",1721590602375,0.17,177.29,177.17,14.11]
["bitfinex","SOLUSD",1721590602577,30.48,177.29,177.17,14.11]
["bitfinex","SOLUSD",1721590602893,20.17,177.28,177.17,14.11]
["bitfinex","SOLUSD",1721590603090,0.17,177.27,177.17,14.11]
["bitfinex","SOLUSD",1721590603286,0.17,177.27,177.14,16.1167]
["bitfinex","SOLUSD",1721590603672,62.08,177.27,177.14,16.1167]
["bitfinex","SOLUSD",1721590603872,0.17,177.26,177.14,16.1167]
["bitfinex","SOLUSD",1721590604180,0.17,177.26,177.14,21.7619]
["bitfinex","SOLUSD",1721590604181,30.4622,177.24,177.14,21.7619]
["bitfinex","SOLUSD",1721590604395,20.17,177.23,177.14,21.7619]
["bitfinex","SOLUSD",1721590605784,26.07045747,177.23,177.15,5.6448]
["bitfinex","SOLUSD",1721590605986,26.07045747,177.23,177.14,16.1167]
["bitfinex","SOLUSD",1721590605987,5.90045747,177.23,177.14,16.1167]
["bitfinex","SOLUSD",1721590606177,24.82,177.3,177.17,5.6441]
["bitfinex","SOLUSD",1721590606384,5.89955099,177.28,177.14,16.1167]
["bitfinex","SOLUSD",1721590606580,5.89955099,177.28,177.19,14.109]
["bitfinex","SOLUSD",1721590607181,11.54035099,177.28,177.19,14.109]
["bitfinex","SOLUSD",1721590607399,5.89955099,177.28,177.15,14.1121]
["bitfinex","SOLUSD",1721590607782,5.89955099,177.28,177.15,19.7569]
["bitfinex","SOLUSD",1721590607979,5.89955099,177.28,177.15,14.1121]
["bitfinex","SOLUSD",1721590608186,0.17,177.27,177.15,14.1121]
["bitfinex","SOLUSD",1721590608396,5.6419,177.25,177.15,14.1121]
["bitfinex","SOLUSD",1721590608604,0.17,177.24,177.15,19.7569]
["bitfinex","SOLUSD",1721590609198,20.0,177.27,177.18,5.6438]
["bitfinex","SOLUSD",1721590609396,5.89955099,177.28,177.18,14.1093]
["bitfinex","SOLUSD",1721590609784,5.89955099,177.28,177.14,30.2296]
["bitfinex","SOLUSD",1721590609988,11.54055099,177.28,177.17,45.0]
["bitfinex","SOLUSD",1721590610187,5.89955099,177.28,177.17,59.1099]
["bitfinex","SOLUSD",1721590610411,5.89955099,177.28,177.17,19.7539]
["bitfinex","SOLUSD",1721590610799,20.0,177.27,177.17,19.7539]
["bitfinex","SOLUSD",1721590611385,0.17,177.26,177.17,19.7539]
["bitfinex","SOLUSD",1721590611918,0.17,177.26,177.17,14.1099]
["bitfinex","SOLUSD",1721590612104,0.17,177.26,177.17,19.7541]
["bitfinex","SOLUSD",1721590612306,0.17,177.26,177.18,5.6439]
["bitfinex","SOLUSD",1721590612638,20.0,177.27,177.19,5.6435]
["bitfinex","SOLUSD",1721590613400,20.0,177.27,177.17,19.7539]
["bitfinex","SOLUSD",1721590613607,25.6412,177.27,177.17,14.1099]
["bitfinex","SOLUSD",1721590613805,0.17,177.26,177.17,14.1099]
["bitfinex","SOLUSD",1721590614009,5.6418,177.25,177.16,186.61209869]
["bitfinex","SOLUSD",1721590614212,0.17,177.24,177.16,186.61209869]
["bitfinex","SOLUSD",1721590614400,20.17,177.24,177.16,186.61209869]
["bitfinex","SOLUSD",1721590614816,25.8122,177.24,177.16,186.61209869]
["bitfinex","SOLUSD",1721590615820,20.17,177.24,177.16,186.61209869]
["bitfinex","SOLUSD",1721590616012,20.0,177.25,177.17,19.7542]
["bitfinex","SOLUSD",1721590616212,20.0,177.27,177.17,14.1101]
["bitfinex","SOLUSD",1721590616421,5.89955099,177.28,177.2,5.6432]
["bitfinex","SOLUSD",1721590616597,24.82,177.3,177.17,19.7543]
["bitfinex","SOLUSD",1721590616797,24.82,177.26,177.16,186.61209869]
["bitfinex","SOLUSD",1721590617019,30.4616,177.26,177.16,192.25659869]
["bitfinex","SOLUSD",1721590617504,24.82,177.26,177.16,200.72349869]
["bitfinex","SOLUSD",1721590617705,20.0,177.25,177.16,200.72349869]
["bitfinex","SOLUSD",1721590618115,5.89543452,177.28,177.19,14.1084]
["bitfinex","SOLUSD",1721590618819,5.89543452,177.28,177.22,5.6426]
["bitfinex","SOLUSD",1721590619330,5.89543452,177.28,177.19,14.1084]
["bitfinex","SOLUSD",1721590619539,6.4102,177.33,177.2,45.0]
["bitfinex","SOLUSD",1721590619827,5.89578537,177.31,177.2,45.0]
["bitfinex","SOLUSD",1721590620020,5.89578537,177.31,177.21,5.6429]
["bitfinex","SOLUSD",1721590620329,20.0,177.3,177.2,5.6432]
["bitfinex","SOLUSD",1721590620625,20.0,177.3,177.19,14.1084]
["bitfinex","SOLUSD",1721590620626,5.6405,177.29,177.19,14.1084]
["bitfinex","SOLUSD",1721590621024,20.17,177.28,177.19,14.1084]
["bitfinex","SOLUSD",1721590621333,25.8108,177.28,177.19,14.1084]
["bitfinex","SOLUSD",1721590621829,25.8108,177.28,177.16,186.61209869]
["bitfinex","SOLUSD",1721590621830,20.0,177.28,177.16,186.61209869]
["bitfinex","SOLUSD",1721590622027,0.17,177.27,177.17,14.11]
["bitfinex","SOLUSD",1721590622230,25.8105,177.29,177.18,5.6438]
["bitfinex","SOLUSD",1721590622231,5.8108,177.28,177.18,5.6438]
["bitfinex","SOLUSD",1721590622437,24.82,177.26,177.16,186.61209869]
["bitfinex","SOLUSD",1721590622736,20.17,177.25,177.16,186.61209869]
["bitfinex","SOLUSD",1721590623308,20.0,177.24,177.17,5.6442]
["bitfinex","SOLUSD",1721590623511,0.17,177.25,177.16,200.72289869]
["bitfinex","SOLUSD",1721590623711,20.0,177.26,177.16,200.72289869]
["bitfinex","SOLUSD",1721590623905,20.0,177.26,177.16,206.36729869]
["bitfinex","SOLUSD",1721590624103,0.17,177.25,177.18,5.6438]
["bitfinex","SOLUSD",1721590624307,20.0,177.28,177.18,5.6438]
["bitfinex","SOLUSD",1721590624615,20.0,177.28,177.18,5.6436]
["bitfinex","SOLUSD",1721590624812,24.82,177.3,177.21,5.6428]
["bitfinex","SOLUSD",1721590625135,24.82,177.3,177.2,14.1082]
["bitfinex","SOLUSD",1721590626005,5.89578537,177.31,177.21,45.0]
["bitfinex","SOLUSD",1721590626207,5.89578537,177.31,177.23,5.6421]
["bitfinex","SOLUSD",1721590626509,5.89578537,177.31,177.21,5.6428]
["bitfinex","SOLUSD",1721590626709,24.82,177.3,177.2,14.1082]
["bitfinex","SOLUSD",1721590626926,24.82,177.3,177.16,200.72349869]
["bitfinex","SOLUSD",1721590627106,24.82,177.3,177.21,5.6429]
["bitfinex","SOLUSD",1721590627306,20.0,177.29,177.18,28.2196]
["bitfinex","SOLUSD",1721590627604,0.34,177.28,177.18,5.6438]
["bitfinex","SOLUSD",1721590627806,20.34,177.28,177.19,14.109]
["bitfinex","SOLUSD",1721590628018,0.34,177.28,177.19,19.7525]
["bitfinex","SOLUSD",1721590628215,20.34,177.28,177.19,14.109]
["bitfinex","SOLUSD",1721590628413,20.34,177.28,177.16,186.61209869]
["bitfinex","SOLUSD",1721590628615,5.6421,177.24,177.16,186.61209869]
["bitfinex","SOLUSD",1721590628826,20.17,177.23,177.16,186.61209869]
["bitfinex","SOLUSD",1721590629138,24.82,177.26,177.16,186.61209869]
["bitfinex","SOLUSD",1721590629139,30.4615,177.26,177.16,186.61209869]
["bitfinex","SOLUSD",1721590629304,20.17,177.25,177.16,186.61209869]
["bitfinex","SOLUSD",1721590629927,36.9385,177.22,177.16,186.61209869]
["bitfinex","SOLUSD",1721590630113,0.17,177.21,177.16,186.61209869]
["bitfinex","SOLUSD",1721590630316,20.17,177.21,177.16,186.61209869]
["bitfinex","SOLUSD",1721590630622,0.17,177.2,177.16,186.61209869]
["bitfinex","SOLUSD",1721590633361,24.82,177.22,177.16,192.25659869]
["bitfinex","SOLUSD",1721590633846,24.82,177.22,177.16,186.61209869]
["bitfinex","SOLUSD",1721590636033,24.82,177.22,177.16,192.25659869]
["bitfinex","SOLUSD",1721590636241,24.82,177.22,177.16,186.61209869]
["bitfinex","SOLUSD",1721590636751,5.90259997,177.24,177.16,186.61209869]
["bitfinex","SOLUSD",1721590636930,20.0,177.23,177.16,186.61209869]
["bitfinex","SOLUSD",1721590638453,24.99,177.22,177.16,186.61209869]
["bitfinex","SOLUSD",1721590638645,20.0,177.21,177.16,186.61209869]
["bitfinex","SOLUSD",1721590639431,0.17,177.2,177.16,186.61209869]
["bitfinex","SOLUSD",1721590639630,24.82,177.18,177.16,186.61209869]
["bitfinex","SOLUSD",1721590639833,20.17,177.17,177.16,186.61209869]
["bitfinex","SOLUSD",1721590640048,20.0,177.17,177.16,186.61209869]
["bitfinex","SOLUSD",1721590640951,20.17,177.17,177.16,186.61209869]
["bitfinex","SOLUSD",1721590641541,65.34,177.17,177.16,178.53952024]
["bitfinex","SOLUSD",1721590642053,88.4479,177.17,177.07,0.789946]
["bitfinex","SOLUSD",1721590642230,24.82,177.14,177.07,0.789946]
["bitfinex","SOLUSD",1721590642425,20.17,177.13,177.07,0.789946]
["bitfinex","SOLUSD",1721590643339,25.8156,177.13,177.07,0.789946]
["bitfinex","SOLUSD",1721590643829,5.6459,177.12,177.07,0.789946]
["bitfinex","SOLUSD",1721590644155,20.17,177.11,177.07,0.789946]
["bitfinex","SOLUSD",1721590644541,30.4665,177.1,177.07,0.789946]
["bitfinex","SOLUSD",1721590644738,20.17,177.09,177.07,0.789946]
["bitfinex","SOLUSD",1721590646262,20.0,177.08,177.07,0.789946]
["bitfinex","SOLUSD",1721590646967,20.34,177.08,177.07,0.789946]
["bitfinex","SOLUSD",1721590647167,20.17,177.08,177.07,0.789946]
["bitfinex","SOLUSD",1721590647341,20.0,177.08,177.07,0.789946]
["bitfinex","SOLUSD",1721590647541,20.17,177.08,177.07,0.789946]
["bitfinex","SOLUSD",1721590648447,20.0,177.08,177.07,0.789946]
["bitfinex","SOLUSD",1721590650253,20.17,177.08,177.07,0.789946]
["bitfinex","SOLUSD",1721590650667,26.06640749,177.08,177.07,0.789946]
["bitfinex","SOLUSD",1721590651273,5.89640749,177.08,177.07,0.789946]
["bitfinex","SOLUSD",1721590651446,6.1579,177.17,177.08,5.647]
["bitfinex","SOLUSD",1721590651647,5.89538061,177.14,177.08,5.647]
["bitfinex","SOLUSD",1721590652077,6.1579,177.17,177.08,5.647]
["bitfinex","SOLUSD",1721590652378,24.1052,177.24,177.13,5.6455]
["bitfinex","SOLUSD",1721590652379,5.89581264,177.15,177.13,5.6455]
["bitfinex","SOLUSD",1721590652556,5.6418,177.25,177.13,14.1138]
["bitfinex","SOLUSD",1721590652868,5.6418,177.25,177.14,5.6451]
["bitfinex","SOLUSD",1721590652869,5.89356383,177.21,177.14,5.6451]
["bitfinex","SOLUSD",1721590653075,5.89356383,177.21,177.12,5.6457]
["bitfinex","SOLUSD",1721590653373,5.89356383,177.21,177.1,5.6463]
["bitfinex","SOLUSD",1721590653560,11.53656383,177.21,177.1,5.6463]
["bitfinex","SOLUSD",1721590653869,5.6437,177.19,177.08,19.7644]
["bitfinex","SOLUSD",1721590654043,20.0,177.18,177.09,5.6466]
["bitfinex","SOLUSD",1721590654247,20.0,177.2,177.08,14.1173]
["bitfinex","SOLUSD",1721590654549,5.6438,177.19,177.08,14.1173]
["bitfinex","SOLUSD",1721590654750,20.0,177.18,177.08,14.1173]
["bitfinex","SOLUSD",1721590655463,0.17,177.17,177.08,14.1173]
["bitfinex","SOLUSD",1721590656177,20.0,177.18,177.08,14.1173]
["bitfinex","SOLUSD",1721590656345,20.0,177.2,177.12,5.6458]
["bitfinex","SOLUSD",1721590657082,5.89356383,177.21,177.13,5.6454]
["bitfinex","SOLUSD",1721590657253,5.89356383,177.21,177.12,14.1144]
["bitfinex","SOLUSD",1721590657453,11.53666383,177.21,177.12,14.1144]
["bitfinex","SOLUSD",1721590658251,20.0,177.2,177.12,14.1144]
["bitfinex","SOLUSD",1721590659569,20.0,177.2,177.07,29.945746]
["bitfinex","SOLUSD",1721590659884,20.0,177.2,177.1,14.1157]
["bitfinex","SOLUSD",1721590660171,20.0,177.2,177.11,5.6461]
["bitfinex","SOLUSD",1721590660756,20.0,177.2,177.1,14.1157]
["bitfinex","SOLUSD",1721590661078,20.0,177.2,177.13,5.6453]
["bitfinex","SOLUSD",1721590662357,5.89356383,177.21,177.14,5.6451]
["bitfinex","SOLUSD",1721590662570,5.6422,177.24,177.14,5.6451]
["bitfinex","SOLUSD",1721590662888,0.17,177.23,177.14,5.6451]
["bitfinex","SOLUSD",1721590663393,6.1579,177.26,177.17,5.644]
["bitfinex","SOLUSD",1721590663595,5.6408,177.28,177.18,5.6438]
["bitfinex","SOLUSD",1721590663759,5.6415,177.26,177.15,16.3981]
["bitfinex","SOLUSD",1721590664274,5.6419,177.25,177.15,16.3981]
["bitfinex","SOLUSD",1721590664869,20.0,177.24,177.15,16.3981]
["bitfinex","SOLUSD",1721590665387,20.0,177.24,177.15,22.0429]
["bitfinex","SOLUSD",1721590665574,25.6421,177.24,177.15,16.3981]
["bitfinex","SOLUSD",1721590666357,20.0,177.24,177.15,16.3981]
["bitfinex","SOLUSD",1721590666571,0.17,177.23,177.15,16.3981]
["bitfinex","SOLUSD",1721590666784,20.17,177.23,177.15,16.3981]
["bitfinex","SOLUSD",1721590667558,20.0,177.25,177.15,16.3981]
["bitfinex","SOLUSD",1721590667759,20.17,177.26,177.15,16.3981]
["bitfinex","SOLUSD",1721590667988,20.0,177.26,177.15,16.3981]
["bitfinex","SOLUSD",1721590668190,47.6915,177.26,177.16,5.6444]
["bitfinex","SOLUSD",1721590668365,47.6916,177.26,177.15,16.3981]
["bitfinex","SOLUSD",1721590668563,5.6423,177.24,177.15,16.3981]
["bitfinex","SOLUSD",1721590668777,20.0,177.23,177.15,16.3981]
["bitfinex","SOLUSD",1721590668993,25.6424,177.23,177.15,16.3981]
["bitfinex","SOLUSD",1721590669198,5.6427,177.22,177.15,16.3981]
["bitfinex","SOLUSD",1721590669373,20.0,177.21,177.15,16.3981]
["bitfinex","SOLUSD",1721590669999,20.0,177.25,177.15,16.3981]
["bitfinex","SOLUSD",1721590670183,0.17,177.24,177.15,16.3981]
["bitfinex","SOLUSD",1721590670591,0.17,177.24,177.15,22.0429]
["bitfinex","SOLUSD",1721590671994,0.17,177.24,177.15,16.3981]
["bitfinex","SOLUSD",1721590672201,5.643,177.21,177.15,16.3981]
["bitfinex","SOLUSD",1721590672508,0.17,177.24,177.15,16.3981]
["bitfinex","SOLUSD",1721590672509,5.6427,177.22,177.15,16.3981]
["bitfinex","SOLUSD",1721590672718,20.0,177.21,177.15,16.3981]
["bitfinex","SOLUSD",1721590673279,20.0,177.22,177.15,16.3981]
["bitfinex","SOLUSD",1721590673508,0.17,177.21,177.15,16.3981]
["bitfinex","SOLUSD",1721590673775,0.17,177.21,177.16,5.6444]
["bitfinex","SOLUSD",1721590673995,20.0,177.22,177.15,16.3981]
["bitfinex","SOLUSD",1721590674181,5.89652655,177.21,177.15,16.3981]
["bitfinex","SOLUSD",1721590679900,42.22,177.2,177.15,16.3981]
["bitfinex","SOLUSD",1721590680307,42.05,177.2,177.15,16.3981]
["bitfinex","SOLUSD",1721590681003,47.6933,177.2,177.15,16.3981]
["bitfinex","SOLUSD",1721590681181,5.8137,177.19,177.11,16.399271]
["bitfinex","SOLUSD",1721590681384,20.0,177.18,177.11,16.399271]
["bitfinex","SOLUSD",1721590681585,42.05,177.2,177.11,16.399271]
["bitfinex","SOLUSD",1721590682518,42.05,177.2,177.11,30.514171]
["bitfinex","SOLUSD",1721590682824,5.89652655,177.21,177.15,14.1117]
["bitfinex","SOLUSD",1721590682993,5.89652655,177.21,177.16,5.6445]
["bitfinex","SOLUSD",1721590683403,5.89652655,177.21,177.15,14.1117]
["bitfinex","SOLUSD",1721590683598,5.89652655,177.21,177.12,50.6456]
["bitfinex","SOLUSD",1721590683817,5.89652655,177.21,177.12,5.6456]
["bitfinex","SOLUSD",1721590683993,5.89652655,177.21,177.11,30.514471]
["bitfinex","SOLUSD",1721590685212,5.89652655,177.21,177.14,14.1126]
["bitfinex","SOLUSD",1721590685412,5.89652655,177.21,177.14,19.7577]
["bitfinex","SOLUSD",1721590685997,5.89652655,177.21,177.14,14.1126]
["bitfinex","SOLUSD",1721590686213,5.89652655,177.21,177.14,19.7576]
["bitfinex","SOLUSD",1721590689023,5.89652655,177.21,177.14,14.1126]
["bitfinex","SOLUSD",1721590689202,5.89652655,177.21,177.19,5.6436]
["bitfinex","SOLUSD",1721590689723,22.05,177.27,177.17,15.23881124]
["bitfinex","SOLUSD",1721590689887,22.05,177.27,177.18,5.6439]
["bitfinex","SOLUSD",1721590690092,27.95062671,177.27,177.17,15.23881124]
["bitfinex","SOLUSD",1721590690294,27.95062671,177.27,177.21,16.5984]
["bitfinex","SOLUSD",1721590690295,5.90062671,177.27,177.21,16.5984]
["bitfinex","SOLUSD",1721590690696,5.90062671,177.27,177.21,22.2413]
["bitfinex","SOLUSD",1721590691211,22.05,177.33,177.21,16.5984]
["bitfinex","SOLUSD",1721590691525,5.90026793,177.29,177.24,5.6418]
["bitfinex","SOLUSD",1721590691728,22.05,177.33,177.21,16.5984]
["bitfinex","SOLUSD",1721590691899,5.8999226,177.32,177.24,5.642]
["bitfinex","SOLUSD",1721590692101,5.8999226,177.32,177.21,16.5984]
["bitfinex","SOLUSD",1721590692302,5.8999226,177.32,177.23,5.6423]
["bitfinex","SOLUSD",1721590692709,20.0,177.31,177.23,5.6423]
["bitfinex","SOLUSD",1721590692910,20.0,177.31,177.24,5.642]
["bitfinex","SOLUSD",1721590693721,20.0,177.31,177.23,14.1053]
["bitfinex","SOLUSD",1721590693905,20.0,177.31,177.24,5.6418]
["bitfinex","SOLUSD",1721590694113,20.0,177.31,177.25,5.6416]
["bitfinex","SOLUSD",1721590694732,20.0,177.31,177.23,19.7474]
["bitfinex","SOLUSD",1721590694946,20.0,177.31,177.23,14.1053]
["bitfinex","SOLUSD",1721590695434,5.8999226,177.32,177.26,14.103]
["bitfinex","SOLUSD",1721590695642,6.3181,177.35,177.26,14.103]
["bitfinex","SOLUSD",1721590695814,5.89717731,177.34,177.26,14.103]
["bitfinex","SOLUSD",1721590696514,5.89717731,177.34,177.27,5.641]
["bitfinex","SOLUSD",1721590696710,20.0,177.33,177.27,5.641]
["bitfinex","SOLUSD",1721590697424,20.0,177.33,177.26,14.103]
["bitfinex","SOLUSD",1721590697622,20.0,177.33,177.26,19.7443]
["bitfinex","SOLUSD",1721590697935,20.0,177.33,177.24,5.642]
["bitfinex","SOLUSD",1721590698511,20.0,177.33,177.25,1.12819845]
["bitfinex","SOLUSD",1721590698840,20.0,177.33,177.26,5.6413]
["bitfinex","SOLUSD",1721590699210,20.0,177.33,177.28,5.6405]
["bitfinex","SOLUSD",1721590699523,5.89717731,177.34,177.25,14.1038]
["bitfinex","SOLUSD",1721590699720,5.89717731,177.34,177.29,5.6402]
["bitfinex","SOLUSD",1721590699913,28.6283,177.39,177.28,14.1014]
["bitfinex","SOLUSD",1721590700133,11.53513517,177.38,177.27,5.641]
["bitfinex","SOLUSD",1721590700736,5.89743517,177.38,177.28,1.12809265]
["bitfinex","SOLUSD",1721590700936,20.0,177.37,177.27,14.1021]
["bitfinex","SOLUSD",1721590701149,5.89743517,177.38,177.3,5.6401]
["bitfinex","SOLUSD",1721590701319,20.0,177.37,177.3,6.76806437]
["bitfinex","SOLUSD",1721590701523,5.89743517,177.38,177.29,15.0047]
["bitfinex","SOLUSD",1721590701830,5.89743517,177.38,177.29,20.6451]
["bitfinex","SOLUSD",1721590702029,5.89743517,177.38,177.3,5.6399]
["bitfinex","SOLUSD",1721590702230,5.89743517,177.38,177.3,14.0997]
["bitfinex","SOLUSD",1721590702541,5.89743517,177.38,177.3,19.7398]
["bitfinex","SOLUSD",1721590702713,5.89743517,177.38,177.31,5.6397]
["bitfinex","SOLUSD",1721590703108,5.89743517,177.38,177.3,14.0997]
["bitfinex","SOLUSD",1721590703414,5.89743517,177.38,177.29,15.0047]
["bitfinex","SOLUSD",1721590703618,22.05,177.36,177.26,14.1035]
["bitfinex","SOLUSD",1721590703944,5.6389,177.34,177.25,16.0037]
["bitfinex","SOLUSD",1721590704150,28.2521,177.33,177.25,16.0037]
["bitfinex","SOLUSD",1721590704322,5.6399,177.31,177.2,16.0037]
["bitfinex","SOLUSD",1721590704649,28.2521,177.33,177.23,5.6422]
["bitfinex","SOLUSD",1721590704817,28.2521,177.33,177.25,5.6416]
["bitfinex","SOLUSD",1721590704818,20.0,177.32,177.25,5.6416]
["bitfinex","SOLUSD",1721590705147,20.0,177.32,177.23,14.1052]
["bitfinex","SOLUSD",1721590705323,22.05,177.36,177.25,5.6414]
["bitfinex","SOLUSD",1721590705522,20.0,177.35,177.24,45.0]
["bitfinex","SOLUSD",1721590705726,20.0,177.35,177.27,14.1027]
["bitfinex","SOLUSD",1721590705914,20.0,177.35,177.21,22.05]
["bitfinex","SOLUSD",1721590706128,25.6386,177.35,177.23,5.6421]
["bitfinex","SOLUSD",1721590706633,22.05,177.33,177.22,14.1059]
["bitfinex","SOLUSD",1721590706823,25.8096,177.32,177.22,14.1059]
["bitfinex","SOLUSD",1721590707919,25.8096,177.32,177.2,16.0037]
["bitfinex","SOLUSD",1721590707920,20.17,177.32,177.2,21.6468]
["bitfinex","SOLUSD",1721590708120,25.8096,177.32,177.21,5.6429]
["bitfinex","SOLUSD",1721590708414,20.0,177.32,177.23,5.6423]
["bitfinex","SOLUSD",1721590708614,20.0,177.32,177.22,14.1065]
["bitfinex","SOLUSD",1721590709116,20.0,177.32,177.2,16.0037]
["bitfinex","SOLUSD",1721590709443,28.2521,177.3,177.2,16.0037]
["bitfinex","SOLUSD",1721590709647,20.17,177.29,177.2,16.0037]
["bitfinex","SOLUSD",1721590710440,5.90140751,177.28,177.2,16.0037]
["bitfinex","SOLUSD",1721590710816,20.0,177.27,177.2,16.0037]
["bitfinex","SOLUSD",1721590711221,20.0,177.27,177.2,21.6469]
["bitfinex","SOLUSD",1721590711530,20.0,177.27,177.2,21.6468]
["bitfinex","SOLUSD",1721590711737,20.0,177.27,177.2,16.0037]
["bitfinex","SOLUSD",1721590712738,20.0,177.27,177.18,14.1097]
["bitfinex","SOLUSD",1721590713022,20.0,177.27,177.15,16.0037]
["bitfinex","SOLUSD",1721590713023,0.17,177.26,177.15,16.0037]
["bitfinex","SOLUSD",1721590713239,5.9814,177.26,177.15,16.0037]
["bitfinex","SOLUSD",1721590713428,20.0,177.25,177.15,16.0037]
["bitfinex","SOLUSD",1721590714143,6.2021,177.23,177.13,14.1133]
["bitfinex","SOLUSD",1721590714348,20.17,177.22,177.13,14.1133]
["bitfinex","SOLUSD",1721590715040,20.0,177.22,177.13,14.1133]
["bitfinex","SOLUSD",1721590715915,20.0,177.22,177.15,5.6448]
["bitfinex","SOLUSD",1721590716216,6.2021,177.23,177.16,14.1109]
["bitfinex","SOLUSD",1721590716516,6.2021,177.23,177.16,19.7552]
["bitfinex","SOLUSD",1721590716723,6.2021,177.23,177.16,14.1109]
["bitfinex","SOLUSD",1721590717047,6.2021,177.23,177.15,5.6448]
["bitfinex","SOLUSD",1721590717249,6.2021,177.23,177.14,5.6451]
["bitfinex","SOLUSD",1721590717427,6.2021,177.23,177.12,14.1145]
["bitfinex","SOLUSD",1721590717932,20.0,177.22,177.14,5.6451]
["bitfinex","SOLUSD",1721590718347,20.0,177.22,177.15,5.6448]
["bitfinex","SOLUSD",1721590718845,20.0,177.22,177.16,14.1113]
["bitfinex","SOLUSD",1721590719051,20.0,177.22,177.16,19.7558]
["bitfinex","SOLUSD",1721590719344,20.0,177.22,177.14,5.6451]
["bitfinex","SOLUSD",1721590719742,6.2021,177.23,177.14,5.6451]
["bitfinex","SOLUSD",1721590719926,6.2021,177.23,177.11,14.293271]
["bitfinex","SOLUSD",1721590720126,20.0,177.22,177.14,5.6451]
["bitfinex","SOLUSD",1721590720324,20.0,177.22,177.11,14.293271]
["bitfinex","SOLUSD",1721590720842,5.90358128,177.21,177.11,14.293271]
["bitfinex","SOLUSD",1721590721046,5.90358128,177.21,177.14,5.6452]
["bitfinex","SOLUSD",1721590721224,5.90358128,177.21,177.11,14.293271]
["bitfinex","SOLUSD",1721590722054,0.17,177.2,177.11,0.178571]
["bitfinex","SOLUSD",1721590722262,20.17,177.2,177.11,0.178571]
["bitfinex","SOLUSD",1721590723232,20.17,177.2,177.11,5.824671]
["bitfinex","SOLUSD",1721590723744,20.17,177.2,177.11,0.178571]
["bitfinex","SOLUSD",1721590725348,5.90358128,177.21,177.17,5.6441]
["bitfinex","SOLUSD",1721590725559,6.2021,177.23,177.17,5.6441]
["bitfinex","SOLUSD",1721590725756,6.2021,177.23,177.14,15.0056]
["bitfinex","SOLUSD",1721590726130,6.2021,177.23,177.15,14.1119]
["bitfinex","SOLUSD",1721590726645,6.2021,177.23,177.14,15.0056]
["bitfinex","SOLUSD",1721590726862,6.2021,177.23,177.14,20.6507]
["bitfinex","SOLUSD",1721590727245,6.2021,177.23,177.17,5.6441]
["bitfinex","SOLUSD",1721590729736,6.2021,177.23,177.14,29.1179]
["bitfinex","SOLUSD",1721590730030,6.2021,177.23,177.14,15.0056]
["bitfinex","SOLUSD",1721590730538,28.2521,177.23,177.14,15.0056]
["bitfinex","SOLUSD",1721590730750,20.0,177.22,177.12,5.6457]
["bitfinex","SOLUSD",1721590730962,0.17,177.21,177.11,0.178571]
["bitfinex","SOLUSD",1721590731143,0.17,177.21,177.12,5.6457]
["bitfinex","SOLUSD",1721590731875,0.17,177.21,177.11,0.178571]
["bitfinex","SOLUSD",1721590732037,22.05,177.2,177.11,0.178571]
["bitfinex","SOLUSD",1721590732233,20.17,177.19,177.11,0.178571]
["bitfinex","SOLUSD",1721590732447,20.0,177.19,177.11,5.824671]
["bitfinex","SOLUSD",1721590733561,20.0,177.19,177.11,1.3077713]
["bitfinex","SOLUSD",1721590733763,20.0,177.22,177.11,46.3077713]
["bitfinex","SOLUSD",1721590734360,20.0,177.22,177.14,5.6451]
["bitfinex","SOLUSD",1721590734935,20.0,177.22,177.12,19.7595]
["bitfinex","SOLUSD",1721590735765,42.05,177.22,177.12,14.1139]
["bitfinex","SOLUSD",1721590736074,6.07410137,177.21,177.12,14.1139]
["bitfinex","SOLUSD",1721590736245,20.0,177.2,177.12,14.1139]
["bitfinex","SOLUSD",1721590736656,20.0,177.2,177.11,0.178571]
["bitfinex","SOLUSD",1721590737566,22.22,177.19,177.11,0.178571]
["bitfinex","SOLUSD",1721590737770,20.0,177.18,177.11,0.178571]
["bitfinex","SOLUSD",1721590738070,6.6965,177.17,177.11,0.178571]
["bitfinex","SOLUSD",1721590738273,20.0,177.16,177.11,0.178571]
["bitfinex","SOLUSD",1721590739651,0.34,177.15,177.11,0.178571]
["bitfinex","SOLUSD",1721590739867,22.05,177.13,177.11,0.178571]
["bitfinex","SOLUSD",1721590740078,20.0,177.12,177.11,0.178571]
["bitfinex","SOLUSD",1721590741290,20.34,177.12,177.11,0.178571]
["bitfinex","SOLUSD",1721590743687,20.34,177.12,177.07,0.789946]
["bitfinex","SOLUSD",1721590743893,45.34,177.11,177.07,0.789946]
["bitfinex","SOLUSD",1721590744072,20.0,177.1,177.07,0.789946]
["bitfinex","SOLUSD",1721590744270,0.34,177.09,177.07,0.789946]
["bitfinex","SOLUSD",1721590745395,0.17,177.09,177.07,0.789946]
["bitfinex","SOLUSD",1721590745682,20.0,177.1,177.07,0.789946]
["bitfinex","SOLUSD",1721590745897,0.34,177.09,177.07,0.789946]
["bitfinex","SOLUSD",1721590746467,6.24699287,177.09,177.07,0.789946]
["bitfinex","SOLUSD",1721590746679,20.0,177.08,177.07,0.789946]
["bitfinex","SOLUSD",1721590746878,20.17,177.08,177.07,0.789946]
["bitfinex","SOLUSD",1721590747191,20.34,177.08,177.07,0.789946]
["bitfinex","SOLUSD",1721590747493,20.17,177.08,177.07,0.789946]
["bitfinex","SOLUSD",1721590748168,20.0,177.08,177.07,0.789946]
["bitfinex","SOLUSD",1721590749703,20.17,177.08,177.07,0.789946]
["bitfinex","SOLUSD",1721590750665,20.34,177.08,177.07,0.789946]
["bitfinex","SOLUSD",1721590750890,65.34,177.08,177.07,0.789946]
["bitfinex","SOLUSD",1721590751075,71.7458,177.08,177.07,0.789946]
["bitfinex","SOLUSD",1721590752506,77.393,177.08,176.97,5.6506]
["bitfinex","SOLUSD",1721590752796,67.39,177.07,176.97,5.6506]
["bitfinex","SOLUSD",1721590753001,20.0,177.06,176.96,15.3523]
["bitfinex","SOLUSD",1721590753188,45.34,177.05,176.96,15.3523]
["bitfinex","SOLUSD",1721590753503,22.05,177.04,176.94,5.6515]
["bitfinex","SOLUSD",1721590753801,0.17,177.03,176.94,5.6515]
["bitfinex","SOLUSD",1721590754003,0.34,177.03,176.94,5.6515]
["bitfinex","SOLUSD",1721590754172,0.34,177.03,176.95,5.6512]
["bitfinex","SOLUSD",1721590754690,0.34,177.03,176.94,5.6514]
["bitfinex","SOLUSD",1721590754885,0.34,177.03,176.93,14.1292]
["bitfinex","SOLUSD",1721590755093,50.9888,177.03,176.93,14.1292]
["bitfinex","SOLUSD",1721590755275,65.0,177.02,176.93,14.1292]
["bitfinex","SOLUSD",1721590755600,0.34,177.01,176.93,14.1292]
["bitfinex","SOLUSD",1721590755893,67.39,177.01,176.91,15.3523]
["bitfinex","SOLUSD",1721590756271,20.0,177.0,176.91,15.3523]
["bitfinex","SOLUSD",1721590756474,0.17,176.99,176.91,15.3523]
["bitfinex","SOLUSD",1721590756674,6.06593705,176.99,176.91,15.3523]
["bitfinex","SOLUSD",1721590757282,6.06593705,176.99,176.91,21.0047]
["bitfinex","SOLUSD",1721590757485,0.17,176.98,176.91,15.3523]
["bitfinex","SOLUSD",1721590757692,6.06593705,176.99,176.91,15.3523]
["bitfinex","SOLUSD",1721590758007,0.17,176.98,176.91,15.3523]
["bitfinex","SOLUSD",1721590758204,20.0,176.98,176.91,15.3523]
["bitfinex","SOLUSD",1721590758391,0.17,176.97,176.91,15.3523]
["bitfinex","SOLUSD",1721590758701,0.17,176.97,176.92,5.6521]
["bitfinex","SOLUSD",1721590758872,0.17,176.97,176.91,15.3523]
["bitfinex","SOLUSD",1721590759073,0.17,176.97,176.91,21.0048]
["bitfinex","SOLUSD",1721590759588,0.17,176.97,176.91,15.3523]
["bitfinex","SOLUSD",1721590760373,0.17,176.97,176.89,14.922846]
["bitfinex","SOLUSD",1721590761705,5.6516,176.95,176.89,0.789946]
["bitfinex","SOLUSD",1721590761887,0.17,176.94,176.89,0.789946]
["bitfinex","SOLUSD",1721590762091,20.17,176.94,176.89,0.789946]
["bitfinex","SOLUSD",1721590765175,22.05,176.92,176.89,0.789946]
["bitfinex","SOLUSD",1721590765378,20.17,176.91,176.89,0.789946]
["bitfinex","SOLUSD",1721590766301,32.09484249,176.99,176.89,0.789946]
["bitfinex","SOLUSD",1721590766302,14.61484791,176.99,176.89,0.789946]
["bitfinex","SOLUSD",1721590766502,87.22,176.98,176.89,0.789946]
["bitfinex","SOLUSD",1721590766725,0.17,176.97,176.89,0.789946]
["bitfinex","SOLUSD",1721590767120,5.89612975,176.96,176.91,14.1311]
["bitfinex","SOLUSD",1721590767611,6.4763,176.99,176.91,14.1311]
["bitfinex","SOLUSD",1721590767803,12.374824,176.99,176.91,19.7836]
["bitfinex","SOLUSD",1721590768006,12.374824,176.99,176.91,14.1311]
["bitfinex","SOLUSD",1721590768307,12.374824,176.99,176.89,6.442846]
["bitfinex","SOLUSD",1721590768710,12.374824,176.99,176.89,0.789946]
["bitfinex","SOLUSD",1721590769129,20.34,176.98,176.89,0.789946]
["bitfinex","SOLUSD",1721590771215,20.34,176.98,176.9,1.1305873]
["bitfinex","SOLUSD",1721590771528,22.05,177.08,176.97,5.6506]
["bitfinex","SOLUSD",1721590771738,5.6478,177.06,176.95,14.1276]
["bitfinex","SOLUSD",1721590771915,5.90162672,177.07,176.95,19.7788]
["bitfinex","SOLUSD",1721590772229,5.6478,177.06,176.95,14.1276]
["bitfinex","SOLUSD",1721590772412,5.90162672,177.07,176.99,5.6497]
["bitfinex","SOLUSD",1721590772620,5.90162672,177.07,177.0,16.5499]
["bitfinex","SOLUSD",1721590772814,5.90162672,177.07,177.0,22.1994]
["bitfinex","SOLUSD",1721590773605,5.90162672,177.07,177.0,16.5499]
["bitfinex","SOLUSD",1721590774221,5.90162672,177.07,177.0,16.0499]
["bitfinex","SOLUSD",1721590774635,5.90162672,177.07,177.04,6.2752]
["bitfinex","SOLUSD",1721590774809,6.4584,177.16,177.05,45.0]
["bitfinex","SOLUSD",1721590775120,5.89826062,177.14,177.11,19.7612]
["bitfinex","SOLUSD",1721590775326,6.4584,177.2,177.11,19.7612]
["bitfinex","SOLUSD",1721590775635,6.4584,177.2,177.06,0.34]
["bitfinex","SOLUSD",1721590775636,12.35558058,177.2,177.12,1.12907827]
["bitfinex","SOLUSD",1721590775936,12.35558058,177.2,177.06,14.4589]
["bitfinex","SOLUSD",1721590776137,12.35558058,177.2,177.1,5.6464]
["bitfinex","SOLUSD",1721590776341,20.0,177.19,177.11,46.12902613]
["bitfinex","SOLUSD",1721590776719,12.35558058,177.2,177.12,5.6456]
["bitfinex","SOLUSD",1721590777226,12.35558058,177.2,177.13,17.25546171]
["bitfinex","SOLUSD",1721590777540,12.35558058,177.2,177.13,22.90086171]
["bitfinex","SOLUSD",1721590777731,12.35558058,177.2,177.13,21.7719]
["bitfinex","SOLUSD",1721590778234,12.35558058,177.2,177.13,16.1265]
["bitfinex","SOLUSD",1721590778423,20.0,177.19,177.13,16.1265]
["bitfinex","SOLUSD",1721590779729,20.0,177.19,177.13,15.6265]
["bitfinex","SOLUSD",1721590782017,20.0,177.19,177.04,20.3956]
["bitfinex","SOLUSD",1721590782210,0.34,177.18,177.07,5.6474]
["bitfinex","SOLUSD",1721590782415,0.34,177.18,177.05,5.6479]
["bitfinex","SOLUSD",1721590782617,0.34,177.18,177.04,20.3956]
["bitfinex","SOLUSD",1721590782819,5.6445,177.17,177.05,16.3777]
["bitfinex","SOLUSD",1721590783014,20.34,177.16,177.06,1.1294736]
["bitfinex","SOLUSD",1721590783317,5.89718058,177.2,177.13,5.6454]
["bitfinex","SOLUSD",1721590783516,5.89718058,177.2,177.11,19.7608]
["bitfinex","SOLUSD",1721590783715,5.89718058,177.2,177.12,6.77479939]
["bitfinex","SOLUSD",1721590784143,5.89718058,177.2,177.12,5.6458]
["bitfinex","SOLUSD",1721590784442,5.89718058,177.2,177.12,6.77480497]
["bitfinex","SOLUSD",1721590784640,5.89718058,177.2,177.14,5.6451]
["bitfinex","SOLUSD",1721590785143,5.89718058,177.2,177.12,5.6456]
["bitfinex","SOLUSD",1721590785364,5.89718058,177.2,177.11,14.1148]
["bitfinex","SOLUSD",1721590785520,5.89718058,177.2,177.12,45.0]
["bitfinex","SOLUSD",1721590786243,5.89718058,177.2,177.11,14.1148]
["bitfinex","SOLUSD",1721590786419,20.17,177.19,177.07,14.1185]
["bitfinex","SOLUSD",1721590786622,20.17,177.19,177.09,5.6467]
["bitfinex","SOLUSD",1721590786827,20.17,177.19,177.1,1.12911687]
["bitfinex","SOLUSD",1721590787223,20.17,177.19,177.1,5.6464]
["bitfinex","SOLUSD",1721590787728,20.17,177.19,177.11,5.6461]
["bitfinex","SOLUSD",1721590787729,20.0,177.19,177.11,5.6461]
["bitfinex","SOLUSD",1721590788131,5.89718058,177.2,177.12,1.12900631]
["bitfinex","SOLUSD",1721590788951,5.89718058,177.2,177.11,5.6461]
["bitfinex","SOLUSD",1721590789934,5.89718058,177.2,177.09,5.6465]
["bitfinex","SOLUSD",1721590790136,0.17,177.19,177.1,45.0]
["bitfinex","SOLUSD",1721590790341,0.17,177.19,177.05,16.3777]
["bitfinex","SOLUSD",1721590790342,24.82,177.15,177.05,16.3777]
["bitfinex","SOLUSD",1721590790558,0.17,177.14,177.05,16.3777]
["bitfinex","SOLUSD",1721590790758,20.17,177.14,177.05,17.50720952]
["bitfinex","SOLUSD",1721590791058,26.069194,177.14,177.05,16.3777]
["bitfinex","SOLUSD",1721590791432,31.714394,177.14,177.05,16.3777]
["bitfinex","SOLUSD",1721590791831,26.069194,177.14,177.05,16.3777]
["bitfinex","SOLUSD",1721590792257,26.069194,177.14,177.06,1.12938087]
["bitfinex","SOLUSD",1721590792471,26.069194,177.14,177.06,5.6477]
["bitfinex","SOLUSD",1721590792757,20.0,177.14,177.08,5.6469]
["bitfinex","SOLUSD",1721590792973,20.0,177.17,177.08,5.6469]
["bitfinex","SOLUSD",1721590793138,20.0,177.17,177.09,1.12926986]
["bitfinex","SOLUSD",1721590793139,0.17,177.16,177.09,1.12926986]
["bitfinex","SOLUSD",1721590793755,0.17,177.16,177.08,1.12924812]
["bitfinex","SOLUSD",1721590794327,0.17,177.16,177.07,45.0]
["bitfinex","SOLUSD",1721590794538,0.17,177.16,177.08,1.12928337]
["bitfinex","SOLUSD",1721590794747,25.89826678,177.17,177.08,6.77618337]
["bitfinex","SOLUSD",1721590794956,25.89826678,177.17,177.09,45.0]
["bitfinex","SOLUSD",1721590794957,5.89826678,177.17,177.09,45.0]
["bitfinex","SOLUSD",1721590795150,5.89826678,177.17,177.1,1.12907299]
["bitfinex","SOLUSD",1721590795451,5.89826678,177.17,177.09,45.0]
["bitfinex","SOLUSD",1721590795642,5.89826678,177.17,177.09,46.12907429]
["bitfinex","SOLUSD",1721590795844,5.89826678,177.17,177.09,45.0]
["bitfinex","SOLUSD",1721590796352,5.89826678,177.17,177.1,1.12906552]
["bitfinex","SOLUSD",1721590796535,6.2164,177.22,177.1,1.12906552]
["bitfinex","SOLUSD",1721590796730,5.8964309,177.21,177.14,5.645]
["bitfinex","SOLUSD",1721590796956,5.8964309,177.21,177.15,46.12876509]
["bitfinex","SOLUSD",1721590797157,7.3773,177.27,177.15,45.0]
["bitfinex","SOLUSD",1721590797158,5.6415,177.26,177.15,45.0]
["bitfinex","SOLUSD",1721590797333,11.53781132,177.25,177.14,19.7574]
["bitfinex","SOLUSD",1721590797528,5.89601132,177.25,177.15,51.77344912]
["bitfinex","SOLUSD",1721590797764,5.89601132,177.25,177.16,5.6445]
["bitfinex","SOLUSD",1721590797927,5.89601132,177.25,177.17,1.12867106]
["bitfinex","SOLUSD",1721590798128,5.89601132,177.25,177.18,1.12863342]
["bitfinex","SOLUSD",1721590798129,20.0,177.24,177.18,1.12863342]
["bitfinex","SOLUSD",1721590798333,5.89601132,177.25,177.18,1.12863342]
["bitfinex","SOLUSD",1721590799247,5.89601132,177.25,177.18,6.77243342]
["bitfinex","SOLUSD",1721590799639,5.89601132,177.25,177.19,5.6436]
["bitfinex","SOLUSD",1721590799834,6.3773,177.27,177.2,45.0]
["bitfinex","SOLUSD",1721590801656,5.89623929,177.28,177.23,5.6422]
["bitfinex","SOLUSD",1721590801958,22.05,177.34,177.24,1.12828281]
["bitfinex","SOLUSD",1721590802166,5.89511898,177.32,177.22,1.12829782]
["bitfinex","SOLUSD",1721590802361,5.89511898,177.32,177.22,51.77079782]
["bitfinex","SOLUSD",1721590802662,5.89511898,177.32,177.22,46.12829782]
["bitfinex","SOLUSD",1721590802880,5.89511898,177.32,177.27,5.6409]
["bitfinex","SOLUSD",1721590803165,6.3773,177.35,177.28,46.12795162]
["bitfinex","SOLUSD",1721590803460,5.89524038,177.37,177.28,50.6407]
["bitfinex","SOLUSD",1721590803643,5.89524038,177.37,177.29,5.6404]
["bitfinex","SOLUSD",1721590804260,5.89524038,177.37,177.28,45.0]
["bitfinex","SOLUSD",1721590804561,5.89524038,177.37,177.25,14.1042]
["bitfinex","SOLUSD",1721590804562,5.89524038,177.37,177.27,5.641]
["bitfinex","SOLUSD",1721590804767,5.89524038,177.37,177.25,14.1042]
["bitfinex","SOLUSD",1721590804973,22.05,177.35,177.23,0.17]
["bitfinex","SOLUSD",1721590805279,5.89524038,177.37,177.23,14.1052]
["bitfinex","SOLUSD",1721590805484,22.05,177.35,177.24,0.17]
["bitfinex","SOLUSD",1721590805687,22.05,177.35,177.24,5.8119]
["bitfinex","SOLUSD",1721590805857,22.05,177.35,177.24,0.17]
["bitfinex","SOLUSD",1721590806059,20.0,177.34,177.26,5.6413]
["bitfinex","SOLUSD",1721590806496,20.0,177.36,177.26,5.6413]
["bitfinex","SOLUSD",1721590806986,5.89524038,177.37,177.27,46.12789845]
["bitfinex","SOLUSD",1721590807368,5.89524038,177.37,177.28,5.6407]
["bitfinex","SOLUSD",1721590807573,5.89524038,177.37,177.27,45.0]
["bitfinex","SOLUSD",1721590808089,0.17,177.36,177.27,45.0]
["bitfinex","SOLUSD",1721590808259,0.17,177.36,177.22,13.6066]
["bitfinex","SOLUSD",1721590808260,0.34,177.36,177.22,13.6066]
["bitfinex","SOLUSD",1721590808454,65.34,177.36,177.22,13.6066]
["bitfinex","SOLUSD",1721590808884,5.6389,177.34,177.23,5.6423]
["bitfinex","SOLUSD",1721590809087,25.8092,177.33,177.22,12.6066]
["bitfinex","SOLUSD",1721590809394,5.6404,177.3,177.2,15.2109]
["bitfinex","SOLUSD",1721590809563,5.6407,177.28,177.2,15.2109]
["bitfinex","SOLUSD",1721590809767,0.17,177.29,177.2,15.2109]
["bitfinex","SOLUSD",1721590810187,20.17,177.3,177.2,15.2109]
["bitfinex","SOLUSD",1721590810766,20.17,177.3,177.2,20.854]
["bitfinex","SOLUSD",1721590810963,20.0,177.3,177.24,5.6419]
["bitfinex","SOLUSD",1721590811290,6.89524038,177.37,177.24,5.6419]
["bitfinex","SOLUSD",1721590811291,6.5038,177.35,177.24,14.1045]
["bitfinex","SOLUSD",1721590811492,6.5038,177.35,177.25,1.12820975]
["bitfinex","SOLUSD",1721590811719,5.89524038,177.37,177.27,14.102]
["bitfinex","SOLUSD",1721590811913,5.89524038,177.37,177.29,5.6402]
["bitfinex","SOLUSD",1721590812219,5.89524038,177.37,177.3,6.76784954]
["bitfinex","SOLUSD",1721590812516,5.89524038,177.37,177.29,15.698]
["bitfinex","SOLUSD",1721590812716,5.89524038,177.37,177.3,45.0]
["bitfinex","SOLUSD",1721590812916,5.89524038,177.37,177.3,50.6401]
["bitfinex","SOLUSD",1721590813105,6.5038,177.39,177.3,50.6401]
["bitfinex","SOLUSD",1721590813311,6.5038,177.39,177.3,45.0]
["bitfinex","SOLUSD",1721590813508,5.89436911,177.38,177.3,45.0]
["bitfinex","SOLUSD",1721590813813,5.89436911,177.38,177.31,1.12780176]
["bitfinex","SOLUSD",1721590814197,5.89436911,177.38,177.32,5.6393]
["bitfinex","SOLUSD",1721590814592,5.89436911,177.38,177.31,14.0993]
["bitfinex","SOLUSD",1721590814817,5.89436911,177.38,177.32,45.0]
["bitfinex","SOLUSD",1721590815314,5.89436911,177.38,177.32,50.6394]
["bitfinex","SOLUSD",1721590815686,5.89436911,177.38,177.32,45.0]
["bitfinex","SOLUSD",1721590815886,5.89436911,177.38,177.29,15.698]
["bitfinex","SOLUSD",1721590816081,5.89436911,177.38,177.3,45.0]
["bitfinex","SOLUSD",1721590816680,5.89436911,177.38,177.3,50.64]
["bitfinex","SOLUSD",1721590818088,5.89436911,177.38,177.3,45.0]
["bitfinex","SOLUSD",1721590818295,5.89436911,177.38,177.31,15.39719963]
["bitfinex","SOLUSD",1721590818494,6.5038,177.43,177.39,5.6371]
["bitfinex","SOLUSD",1721590818695,6.5038,177.43,177.37,14.0941]
["bitfinex","SOLUSD",1721590820217,5.89234892,177.45,177.37,19.7318]
["bitfinex","SOLUSD",1721590820422,5.89234892,177.45,177.38,46.12735214]
["bitfinex","SOLUSD",1721590820633,5.89234892,177.45,177.39,5.6371]
["bitfinex","SOLUSD",1721590820813,5.89234892,177.45,177.4,1.12719818]
["bitfinex","SOLUSD",1721590821632,5.89234892,177.45,177.38,45.0]
["bitfinex","SOLUSD",1721590822505,5.89234892,177.45,177.35,5.6384]
["bitfinex","SOLUSD",1721590822716,5.89234892,177.45,177.36,1.12739933]
["bitfinex","SOLUSD",1721590822950,5.89234892,177.45,177.36,5.6381]
["bitfinex","SOLUSD",1721590823130,5.89234892,177.45,177.34,5.6386]
["bitfinex","SOLUSD",1721590823330,11.52784892,177.45,177.34,5.6386]
["bitfinex","SOLUSD",1721590823630,5.8057,177.44,177.33,14.0978]
["bitfinex","SOLUSD",1721590823932,5.6364,177.42,177.3,5.64]
["bitfinex","SOLUSD",1721590824141,20.17,177.41,177.29,29.799]
["bitfinex","SOLUSD",1721590824439,20.17,177.41,177.31,5.6397]
["bitfinex","SOLUSD",1721590824440,20.0,177.41,177.31,5.6397]
["bitfinex","SOLUSD",1721590825456,6.7543,177.4,177.29,29.799]
["bitfinex","SOLUSD",1721590825609,20.0,177.39,177.29,15.698]
["bitfinex","SOLUSD",1721590825810,20.0,177.39,177.34,14.097]
["bitfinex","SOLUSD",1721590826139,20.0,177.39,177.31,5.6396]
["bitfinex","SOLUSD",1721590826322,20.0,177.39,177.32,6.76703626]
["bitfinex","SOLUSD",1721590827126,6.5843,177.4,177.32,1.12763626]
["bitfinex","SOLUSD",1721590827335,6.5843,177.4,177.31,46.2975145]
["bitfinex","SOLUSD",1721590827627,6.5843,177.4,177.34,5.6388]
["bitfinex","SOLUSD",1721590827845,6.5843,177.44,177.35,1.12748874]
["bitfinex","SOLUSD",1721590828046,20.0,177.43,177.36,1.12747054]
["bitfinex","SOLUSD",1721590828243,20.0,177.43,177.33,19.7363]
["bitfinex","SOLUSD",1721590828555,0.17,177.42,177.33,19.7363]
["bitfinex","SOLUSD",1721590828857,0.17,177.42,177.34,51.76636396]
["bitfinex","SOLUSD",1721590829155,0.17,177.42,177.34,45.0]
["bitfinex","SOLUSD",1721590829350,25.88988829,177.43,177.36,5.6382]
["bitfinex","SOLUSD",1721590829534,5.88988829,177.43,177.37,5.6378]
["bitfinex","SOLUSD",1721590829738,5.88988829,177.43,177.35,5.8083]
["bitfinex","SOLUSD",1721590829949,5.88988829,177.43,177.35,5.7083]
["bitfinex","SOLUSD",1721590830148,5.88988829,177.43,177.35,5.6383]
["bitfinex","SOLUSD",1721590830347,5.88988829,177.43,177.36,45.0]
["bitfinex","SOLUSD",1721590830744,5.88988829,177.43,177.35,50.6385]
["bitfinex","SOLUSD",1721590831047,0.17,177.42,177.29,29.7991]
["bitfinex","SOLUSD",1721590831252,20.17,177.42,177.3,1.12760675]
["bitfinex","SOLUSD",1721590831439,20.0,177.42,177.32,14.098]
["bitfinex","SOLUSD",1721590831762,0.17,177.41,177.32,14.098]
["bitfinex","SOLUSD",1721590831949,0.17,177.41,177.34,5.6388]
["bitfinex","SOLUSD",1721590832261,20.0,177.42,177.34,5.6388]
["bitfinex","SOLUSD",1721590832433,20.0,177.42,177.35,14.0958]
["bitfinex","SOLUSD",1721590832632,5.88988829,177.43,177.35,14.0958]
["bitfinex","SOLUSD",1721590832841,5.88988829,177.43,177.36,45.0]
["bitfinex","SOLUSD",1721590833028,5.88988829,177.43,177.35,14.0958]
["bitfinex","SOLUSD",1721590833258,5.88988829,177.43,177.36,45.0]
["bitfinex","SOLUSD",1721590833444,5.88988829,177.43,177.35,19.7341]
["bitfinex","SOLUSD",1721590833445,5.88988829,177.43,177.35,14.0958]
["bitfinex","SOLUSD",1721590833757,5.88988829,177.43,177.33,5.6389]
["bitfinex","SOLUSD",1721590834472,0.17,177.42,177.33,5.6389]
["bitfinex","SOLUSD",1721590835037,0.17,177.42,177.34,5.6388]
["bitfinex","SOLUSD",1721590835334,0.17,177.42,177.35,5.6384]
["bitfinex","SOLUSD",1721590835541,5.88988829,177.43,177.36,1.12749957]
["bitfinex","SOLUSD",1721590835759,5.88988829,177.43,177.37,5.6378]
["bitfinex","SOLUSD",1721590836646,5.88988829,177.43,177.38,5.6375]
["bitfinex","SOLUSD",1721590837056,5.88988829,177.43,177.38,14.0933]
["bitfinex","SOLUSD",1721590837247,5.88988829,177.43,177.39,5.637]
["bitfinex","SOLUSD",1721590837457,5.88988829,177.43,177.38,14.0933]
["bitfinex","SOLUSD",1721590837841,5.88988829,177.43,177.39,5.6372]
["bitfinex","SOLUSD",1721590838043,5.88988829,177.43,177.38,14.0933]
["bitfinex","SOLUSD",1721590838264,5.88988829,177.43,177.39,50.637]
["bitfinex","SOLUSD",1721590838647,5.88988829,177.43,177.4,5.6368]
["bitfinex","SOLUSD",1721590839062,5.88988829,177.43,177.39,5.6371]
["bitfinex","SOLUSD",1721590839241,5.88988829,177.43,177.38,14.0933]
["bitfinex","SOLUSD",1721590840154,5.88988829,177.43,177.38,19.7308]
["bitfinex","SOLUSD",1721590840742,5.88988829,177.43,177.38,14.0933]
["bitfinex","SOLUSD",1721590840944,5.88988829,177.43,177.36,5.6379]
["bitfinex","SOLUSD",1721590841341,5.88988829,177.43,177.37,5.6378]
["bitfinex","SOLUSD",1721590842077,5.88988829,177.43,177.35,5.6384]
["bitfinex","SOLUSD",1721590842654,5.88988829,177.43,177.37,5.6378]
["bitfinex","SOLUSD",1721590842863,5.88988829,177.43,177.34,19.7356]
["bitfinex","SOLUSD",1721590843064,5.88988829,177.43,177.35,5.6384]
["bitfinex","SOLUSD",1721590843244,5.88988829,177.43,177.34,14.097]
["bitfinex","SOLUSD",1721590843572,5.88988829,177.43,177.35,1.12755012]
["bitfinex","SOLUSD",1721590843773,5.88988829,177.43,177.34,14.097]
["bitfinex","SOLUSD",1721590843979,5.6367,177.41,177.29,19.7406]
["bitfinex","SOLUSD",1721590844260,20.17,177.4,177.29,14.1004]
["bitfinex","SOLUSD",1721590844466,20.0,177.4,177.29,14.1004]
["bitfinex","SOLUSD",1721590844641,25.84759083,177.4,177.29,14.1004]
["bitfinex","SOLUSD",1721590844843,5.84759083,177.4,177.29,14.1004]
["bitfinex","SOLUSD",1721590845769,5.84759083,177.4,177.3,5.6401]
["bitfinex","SOLUSD",1721590846148,5.84759083,177.4,177.29,14.1004]
["bitfinex","SOLUSD",1721590846456,5.84759083,177.4,177.31,5.6398]
["bitfinex","SOLUSD",1721590846876,5.84759083,177.4,177.29,14.1004]
["bitfinex","SOLUSD",1721590847185,5.84759083,177.4,177.3,46.12763975]
["bitfinex","SOLUSD",1721590848174,5.84759083,177.4,177.33,5.6391]
["bitfinex","SOLUSD",1721590848479,5.84759083,177.4,177.31,5.6395]
["bitfinex","SOLUSD",1721590850673,5.84759083,177.4,177.29,14.1004]
["bitfinex","SOLUSD",1721590850982,20.0,177.39,177.29,14.1004]
["bitfinex","SOLUSD",1721590851167,20.0,177.39,177.3,5.6401]
["bitfinex","SOLUSD",1721590854083,5.84759083,177.4,177.3,5.6401]
["bitfinex","SOLUSD",1721590854389,20.0,177.39,177.3,5.6401]
["bitfinex","SOLUSD",1721590856160,20.0,177.4,177.3,5.6401]
["bitfinex","SOLUSD",1721590856364,5.84526835,177.39,177.3,5.6401]
["bitfinex","SOLUSD",1721590857170,5.84526835,177.39,177.29,14.1004]
["bitfinex","SOLUSD",1721590857372,6.568,177.37,177.24,14.1045]
["bitfinex","SOLUSD",1721590857578,6.568,177.37,177.27,5.641]
["bitfinex","SOLUSD",1721590857889,6.568,177.37,177.27,14.1021]
["bitfinex","SOLUSD",1721590858592,5.6384,177.36,177.25,5.6415]
["bitfinex","SOLUSD",1721590858794,20.17,177.35,177.25,5.6415]
["bitfinex","SOLUSD",1721590859408,20.0,177.35,177.26,5.6413]
["bitfinex","SOLUSD",1721590859897,20.0,177.35,177.27,5.641]
["bitfinex","SOLUSD",1721590860589,27.85526835,177.39,177.27,5.641]
["bitfinex","SOLUSD",1721590860590,5.84526835,177.39,177.34,5.6388]
["bitfinex","SOLUSD",1721590860788,6.568,177.43,177.29,15.3857]
["bitfinex","SOLUSD",1721590860992,5.84522952,177.42,177.32,14.0982]
["bitfinex","SOLUSD",1721590861372,5.84522952,177.42,177.32,19.7376]
["bitfinex","SOLUSD",1721590862183,5.84522952,177.42,177.32,14.0982]
["bitfinex","SOLUSD",1721590862999,5.84522952,177.42,177.36,5.638]
["bitfinex","SOLUSD",1721590864177,5.84522952,177.42,177.32,14.0982]
["bitfinex","SOLUSD",1721590865278,6.568,177.43,177.37,5.6376]
["bitfinex","SOLUSD",1721590866573,6.568,177.43,177.36,14.0949]
["bitfinex","SOLUSD",1721590868183,6.568,177.43,177.36,19.733]
["bitfinex","SOLUSD",1721590869585,6.568,177.43,177.36,14.0949]
["bitfinex","SOLUSD",1721590870715,6.568,177.43,177.36,19.733]
["bitfinex","SOLUSD",1721590871006,6.568,177.43,177.38,5.6375]
["bitfinex","SOLUSD",1721590871795,6.568,177.43,177.36,19.7329]
["bitfinex","SOLUSD",1721590872194,6.568,177.43,177.37,5.6379]
["bitfinex","SOLUSD",1721590873322,6.568,177.43,177.31,14.0988]
["bitfinex","SOLUSD",1721590873990,6.568,177.43,177.3,28.1995]
["bitfinex","SOLUSD",1721590873991,6.568,177.43,177.35,14.0963]
["bitfinex","SOLUSD",1721590874214,6.568,177.43,177.37,5.6378]
["bitfinex","SOLUSD",1721590874802,6.568,177.43,177.35,14.0963]
["bitfinex","SOLUSD",1721590874997,6.568,177.43,177.36,5.6382]
["bitfinex","SOLUSD",1721590875817,6.568,177.43,177.37,5.6378]
["bitfinex","SOLUSD",1721590875993,6.568,177.43,177.35,14.0963]
["bitfinex","SOLUSD",1721590877402,5.84963804,177.42,177.32,5.6392]
["bitfinex","SOLUSD",1721590878421,5.84963804,177.42,177.33,5.639]
["bitfinex","SOLUSD",1721590881846,27.85963804,177.42,177.31,14.0992]
["bitfinex","SOLUSD",1721590882133,25.9769,177.41,177.29,5.6404]
["bitfinex","SOLUSD",1721590882308,27.6473,177.39,177.26,14.1028]
["bitfinex","SOLUSD",1721590882731,6.401,177.38,177.26,14.1028]
["bitfinex","SOLUSD",1721590883517,21.17,177.37,177.26,14.1028]
["bitfinex","SOLUSD",1721590885819,21.17,177.37,177.28,5.6407]
["bitfinex","SOLUSD",1721590886220,0.17,177.36,177.27,1.12794711]
["bitfinex","SOLUSD",1721590886424,21.17,177.37,177.27,1.12794711]
["bitfinex","SOLUSD",1721590887023,21.17,177.37,177.27,5.641]
["bitfinex","SOLUSD",1721590887738,5.84813814,177.36,177.28,1.12797902]
["bitfinex","SOLUSD",1721590888544,5.84813814,177.36,177.27,5.641]
["bitfinex","SOLUSD",1721590888718,5.84813814,177.36,177.28,1.12797886]
["bitfinex","SOLUSD",1721590888918,5.84813814,177.36,177.27,5.641]
["bitfinex","SOLUSD",1721590889844,5.84813814,177.36,177.26,14.1028]
["bitfinex","SOLUSD",1721590890039,33.49643814,177.36,177.26,14.1028]
["bitfinex","SOLUSD",1721590890243,20.0,177.35,177.26,14.1028]
["bitfinex","SOLUSD",1721590890422,25.8086,177.35,177.26,14.1028]
["bitfinex","SOLUSD",1721590890821,25.8086,177.35,177.24,5.642]
["bitfinex","SOLUSD",1721590891247,5.84813814,177.36,177.32,5.6394]
["bitfinex","SOLUSD",1721590891417,6.401,177.38,177.33,1.12774894]
["bitfinex","SOLUSD",1721590891624,6.401,177.38,177.27,1.12762715]
["bitfinex","SOLUSD",1721590891840,6.401,177.38,177.32,5.6393]
["bitfinex","SOLUSD",1721590892045,1.0,177.42,177.33,1.12762429]
["bitfinex","SOLUSD",1721590892528,1.0,177.42,177.35,5.6385]
["bitfinex","SOLUSD",1721590893052,1.0,177.42,177.33,5.639]
["bitfinex","SOLUSD",1721590893548,1.0,177.42,177.34,15.22411071]
["bitfinex","SOLUSD",1721590893848,12.25401627,177.43,177.34,15.22411071]
["bitfinex","SOLUSD",1721590894757,12.25401627,177.43,177.31,21.2079]
["bitfinex","SOLUSD",1721590894758,17.89011627,177.43,177.31,21.2079]
["bitfinex","SOLUSD",1721590894940,39.90011627,177.43,177.31,15.5683]
["bitfinex","SOLUSD",1721590895147,20.0,177.42,177.33,5.6391]
["bitfinex","SOLUSD",1721590895333,20.0,177.42,177.31,15.5683]
["bitfinex","SOLUSD",1721590895731,34.43401627,177.43,177.32,5.6392]
["bitfinex","SOLUSD",1721590895959,0.17,177.42,177.32,5.6392]
["bitfinex","SOLUSD",1721590896159,20.17,177.42,177.32,5.6392]
["bitfinex","SOLUSD",1721590896550,20.17,177.42,177.3,14.1001]
["bitfinex","SOLUSD",1721590896750,5.6373,177.39,177.3,14.1001]
["bitfinex","SOLUSD",1721590896965,22.01,177.4,177.3,14.1001]
["bitfinex","SOLUSD",1721590897258,20.17,177.39,177.31,5.6398]
["bitfinex","SOLUSD",1721590897467,5.6382,177.37,177.27,21.2093]
["bitfinex","SOLUSD",1721590897646,0.17,177.36,177.27,15.5683]
["bitfinex","SOLUSD",1721590897969,0.17,177.36,177.25,14.1039]
["bitfinex","SOLUSD",1721590898372,47.9883,177.36,177.25,14.1039]
["bitfinex","SOLUSD",1721590898670,47.9883,177.36,177.25,19.7456]
["bitfinex","SOLUSD",1721590898671,47.8183,177.36,177.25,19.7456]
["bitfinex","SOLUSD",1721590899846,42.18,177.36,177.23,16.51]
["bitfinex","SOLUSD",1721590900043,0.17,177.35,177.23,16.51]
["bitfinex","SOLUSD",1721590900464,1.0,177.32,177.21,14.1073]
["bitfinex","SOLUSD",1721590900661,0.34,177.31,177.21,14.1073]
["bitfinex","SOLUSD",1721590900847,0.34,177.31,177.22,1.12838993]
["bitfinex","SOLUSD",1721590901050,21.0,177.32,177.22,1.12838993]
["bitfinex","SOLUSD",1721590901261,21.0,177.32,177.21,14.1073]
["bitfinex","SOLUSD",1721590901452,0.17,177.31,177.22,1.1283446]
["bitfinex","SOLUSD",1721590901972,0.17,177.31,177.21,14.1073]
["bitfinex","SOLUSD",1721590901973,6.5174,177.3,177.21,14.1073]
["bitfinex","SOLUSD",1721590902666,12.36795679,177.3,177.21,14.1073]
["bitfinex","SOLUSD",1721590903044,0.17,177.29,177.19,5.6433]
["bitfinex","SOLUSD",1721590903244,20.17,177.29,177.19,5.6433]
["bitfinex","SOLUSD",1721590904874,20.17,177.29,177.2,5.6433]
["bitfinex","SOLUSD",1721590905262,20.0,177.29,177.22,5.6425]
["bitfinex","SOLUSD",1721590905648,20.0,177.29,177.2,14.1075]
["bitfinex","SOLUSD",1721590906576,0.17,177.28,177.2,14.1075]
["bitfinex","SOLUSD",1721590906764,20.0,177.29,177.2,14.1075]
["bitfinex","SOLUSD",1721590908076,20.0,177.29,177.21,5.6429]
["bitfinex","SOLUSD",1721590908284,20.0,177.29,177.2,14.1075]
["bitfinex","SOLUSD",1721590908462,0.17,177.28,177.2,14.1075]
["bitfinex","SOLUSD",1721590908667,0.34,177.28,177.2,14.1075]
["bitfinex","SOLUSD",1721590908870,29.5274,177.27,177.16,14.1114]
["bitfinex","SOLUSD",1721590909178,5.6425,177.23,177.11,15.3255]
["bitfinex","SOLUSD",1721590909372,22.01,177.24,177.11,29.4404]
["bitfinex","SOLUSD",1721590909575,71.8574,177.23,177.13,5.6455]
["bitfinex","SOLUSD",1721590911084,71.8574,177.23,177.11,29.4404]
["bitfinex","SOLUSD",1721590911085,26.6874,177.23,177.17,5.6441]
["bitfinex","SOLUSD",1721590911292,26.5174,177.23,177.14,14.1125]
["bitfinex","SOLUSD",1721590911472,26.5174,177.23,177.14,19.7575]
["bitfinex","SOLUSD",1721590911655,26.5174,177.23,177.15,5.6447]
["bitfinex","SOLUSD",1721590912073,0.17,177.22,177.14,14.1125]
["bitfinex","SOLUSD",1721590912392,0.17,177.22,177.09,14.1165]
["bitfinex","SOLUSD",1721590912567,0.34,177.22,177.12,5.6457]
["bitfinex","SOLUSD",1721590912891,5.85147695,177.21,177.11,5.6461]
["bitfinex","SOLUSD",1721590913179,0.17,177.2,177.11,5.6461]
["bitfinex","SOLUSD",1721590913477,0.34,177.2,177.11,5.6461]
["bitfinex","SOLUSD",1721590914987,0.17,177.2,177.13,14.1138]
["bitfinex","SOLUSD",1721590915156,0.17,177.2,177.15,5.6448]
["bitfinex","SOLUSD",1721590915860,5.85147695,177.21,177.16,5.6445]
["bitfinex","SOLUSD",1721590916171,26.5174,177.23,177.16,5.6445]
["bitfinex","SOLUSD",1721590916365,6.5174,177.23,177.16,5.6445]
["bitfinex","SOLUSD",1721590916575,6.5174,177.23,177.13,14.1138]
["bitfinex","SOLUSD",1721590916576,6.5174,177.23,177.17,15.2389337]
["bitfinex","SOLUSD",1721590916772,6.5174,177.23,177.17,14.1103]
["bitfinex","SOLUSD",1721590916973,6.5174,177.23,177.18,5.6437]
["bitfinex","SOLUSD",1721590918483,6.5174,177.23,177.17,14.1103]
["bitfinex","SOLUSD",1721590918686,0.17,177.22,177.17,14.1103]
["bitfinex","SOLUSD",1721590919480,6.5174,177.23,177.17,14.1103]
["bitfinex","SOLUSD",1721590919679,6.5174,177.23,177.17,19.7544]
["bitfinex","SOLUSD",1721590920673,6.5174,177.23,177.17,14.1103]
["bitfinex","SOLUSD",1721590921487,22.01,177.22,177.13,14.1138]
["bitfinex","SOLUSD",1721590921788,0.17,177.21,177.13,19.7593]
["bitfinex","SOLUSD",1721590922584,0.17,177.21,177.13,14.1138]
["bitfinex","SOLUSD",1721590922793,0.17,177.21,177.14,5.6452]
["bitfinex","SOLUSD",1721590923367,0.17,177.21,177.15,5.6448]
["bitfinex","SOLUSD",1721590923587,20.34,177.22,177.13,19.7591]
["bitfinex","SOLUSD",1721590923972,20.34,177.22,177.13,14.1138]
["bitfinex","SOLUSD",1721590924168,20.34,177.22,177.12,5.6457]
["bitfinex","SOLUSD",1721590924877,47.9928,177.22,177.11,5.6461]
["bitfinex","SOLUSD",1721590925076,1.0,177.21,177.11,5.6461]
["bitfinex","SOLUSD",1721590925272,0.34,177.2,177.09,19.7636]
["bitfinex","SOLUSD",1721590925486,20.34,177.2,177.09,14.117]
["bitfinex","SOLUSD",1721590926203,20.34,177.2,177.11,5.646]
["bitfinex","SOLUSD",1721590926557,0.34,177.2,177.12,5.6457]
["bitfinex","SOLUSD",1721590926784,5.85213443,177.19,177.12,5.6457]
["bitfinex","SOLUSD",1721590926987,5.85213443,177.19,177.09,14.117]
["bitfinex","SOLUSD",1721590926988,0.34,177.18,177.09,14.117]
["bitfinex","SOLUSD",1721590927291,0.34,177.18,177.1,5.6464]
["bitfinex","SOLUSD",1721590927660,0.34,177.18,177.09,14.117]
["bitfinex","SOLUSD",1721590927861,0.17,177.18,177.1,1.12905729]
["bitfinex","SOLUSD",1721590928073,0.34,177.18,177.09,14.117]
["bitfinex","SOLUSD",1721590928303,0.34,177.18,177.11,5.6461]
["bitfinex","SOLUSD",1721590928480,6.5577,177.17,177.08,5.647]
["bitfinex","SOLUSD",1721590928680,0.17,177.16,177.09,5.6468]
["bitfinex","SOLUSD",1721590929081,0.17,177.16,177.07,5.6472]
["bitfinex","SOLUSD",1721590929287,0.17,177.16,177.08,5.6471]
["bitfinex","SOLUSD",1721590930196,20.34,177.16,177.08,5.6471]
["bitfinex","SOLUSD",1721590930399,20.34,177.16,177.06,5.6475]
["bitfinex","SOLUSD",1721590930562,42.35,177.16,177.06,5.6475]
["bitfinex","SOLUSD",1721590931371,1.0,177.15,177.05,14.12]
["bitfinex","SOLUSD",1721590931574,0.34,177.14,177.05,19.768]
["bitfinex","SOLUSD",1721590931799,20.34,177.14,177.05,19.768]
["bitfinex","SOLUSD",1721590932396,20.34,177.14,177.06,5.6477]
["bitfinex","SOLUSD",1721590932922,20.34,177.14,177.05,14.12]
["bitfinex","SOLUSD",1721590932923,20.17,177.14,177.08,5.647]
["bitfinex","SOLUSD",1721590933405,0.17,177.14,177.06,5.6475]
["bitfinex","SOLUSD",1721590934705,0.17,177.14,177.06,6.77686618]
["bitfinex","SOLUSD",1721590934910,0.17,177.14,177.06,1.12936618]
["bitfinex","SOLUSD",1721590935112,6.5577,177.17,177.1,5.6464]
["bitfinex","SOLUSD",1721590935294,6.5577,177.17,177.11,1.12904682]
["bitfinex","SOLUSD",1721590935493,6.5577,177.17,177.11,5.6459]
["bitfinex","SOLUSD",1721590936418,6.5577,177.17,177.08,14.1173]
["bitfinex","SOLUSD",1721590936419,6.5577,177.17,177.1,5.6464]
["bitfinex","SOLUSD",1721590936616,6.5577,177.17,177.11,1.12904229]
["bitfinex","SOLUSD",1721590936817,6.5577,177.17,177.12,1.12895173]
["bitfinex","SOLUSD",1721590937196,6.2253,177.22,177.14,5.6452]
["bitfinex","SOLUSD",1721590937715,6.2253,177.22,177.12,6.77455173]
["bitfinex","SOLUSD",1721590938493,20.0,177.21,177.12,5.6456]
["bitfinex","SOLUSD",1721590938805,20.0,177.21,177.13,5.6454]
["bitfinex","SOLUSD",1721590939386,20.0,177.21,177.11,64.7607]
["bitfinex","SOLUSD",1721590940017,20.0,177.21,177.12,5.6458]
["bitfinex","SOLUSD",1721590940997,20.0,177.21,177.13,5.6454]
["bitfinex","SOLUSD",1721590942612,20.0,177.21,177.15,5.6447]
["bitfinex","SOLUSD",1721590942788,20.0,177.21,177.16,5.6445]
["bitfinex","SOLUSD",1721590943405,20.0,177.21,177.14,5.6449]
["bitfinex","SOLUSD",1721590943785,20.0,177.21,177.11,14.1148]
["bitfinex","SOLUSD",1721590944195,0.34,177.2,177.11,14.1148]
["bitfinex","SOLUSD",1721590944897,0.34,177.2,177.12,1.12905874]
["bitfinex","SOLUSD",1721590945309,0.34,177.2,177.13,5.6455]
["bitfinex","SOLUSD",1721590945504,0.17,177.2,177.13,5.6455]
["bitfinex","SOLUSD",1721590945689,0.17,177.2,177.14,1.1289283]
["bitfinex","SOLUSD",1721590946020,0.17,177.2,177.11,19.7607]
["bitfinex","SOLUSD",1721590947612,6.18759012,177.2,177.11,14.1148]
["bitfinex","SOLUSD",1721590947808,20.0,177.19,177.11,14.1148]
["bitfinex","SOLUSD",1721590948009,0.34,177.18,177.07,14.1185]
["bitfinex","SOLUSD",1721590948191,1.0,177.16,177.07,14.1185]
["bitfinex","SOLUSD",1721590948394,0.17,177.15,177.07,14.1185]
["bitfinex","SOLUSD",1721590948620,0.34,177.15,177.07,14.1185]
["bitfinex","SOLUSD",1721590949196,1.0,177.16,177.08,6.77594555]
["bitfinex","SOLUSD",1721590949503,1.0,177.16,177.08,5.6468]
["bitfinex","SOLUSD",1721590949828,1.0,177.16,177.09,5.6467]
["bitfinex","SOLUSD",1721590950018,6.4536,177.17,177.11,14.1154]
["bitfinex","SOLUSD",1721590950325,6.3561,177.21,177.12,1.12890491]
["bitfinex","SOLUSD",1721590950499,6.3561,177.21,177.13,5.6453]
["bitfinex","SOLUSD",1721590950700,6.3561,177.21,177.11,14.1154]
["bitfinex","SOLUSD",1721590950927,6.3561,177.21,177.12,5.6457]
["bitfinex","SOLUSD",1721590951313,6.3561,177.21,177.06,20.4863]
["bitfinex","SOLUSD",1721590951625,6.3561,177.21,177.1,5.6464]
["bitfinex","SOLUSD",1721590951821,20.34,177.2,177.11,6.77514285]
["bitfinex","SOLUSD",1721590952206,20.34,177.2,177.15,5.6448]
["bitfinex","SOLUSD",1721590952413,20.34,177.2,177.13,14.1133]
["bitfinex","SOLUSD",1721590952624,20.34,177.2,177.11,5.6459]
["bitfinex","SOLUSD",1721590952921,20.34,177.2,177.09,14.1169]
["bitfinex","SOLUSD",1721590953631,42.35,177.2,177.05,15.9382]
["bitfinex","SOLUSD",1721590953804,5.6438,177.19,177.09,5.6468]
["bitfinex","SOLUSD",1721590954326,0.34,177.18,177.09,5.6468]
["bitfinex","SOLUSD",1721590954829,29.6339,177.17,177.06,14.1189]
["bitfinex","SOLUSD",1721590955129,0.34,177.16,177.06,14.1189]
["bitfinex","SOLUSD",1721590955345,0.34,177.16,177.08,5.6471]
["bitfinex","SOLUSD",1721590956829,0.34,177.16,177.07,1.12931061]
["bitfinex","SOLUSD",1721590957125,0.34,177.16,177.06,14.1189]
["bitfinex","SOLUSD",1721590957331,20.34,177.16,177.06,14.1189]
["bitfinex","SOLUSD",1721590957713,20.34,177.16,177.09,5.6467]
["bitfinex","SOLUSD",1721590958432,20.34,177.16,177.07,5.6472]
["bitfinex","SOLUSD",1721590959023,20.34,177.16,177.08,5.647]
["bitfinex","SOLUSD",1721590960230,11.04,177.1,177.06,19.7665]
["bitfinex","SOLUSD",1721590960743,11.04,177.11,177.07,5.6474]
["bitfinex","SOLUSD",1721590961604,11.04,177.1,177.06,14.1189]
["bitfinex","SOLUSD",1721590961806,11.04,177.09,177.06,14.1189]
["bitfinex","SOLUSD",1721590962016,11.04,177.07,176.97,15.6655]
["bitfinex","SOLUSD",1721590962353,11.04,177.03,176.98,11.04]
["bitfinex","SOLUSD",1721590962517,11.04,177.03,176.98,16.6901]
["bitfinex","SOLUSD",1721590962724,11.04,177.04,176.98,16.6901]
["bitfinex","SOLUSD",1721590963646,11.04,177.04,176.99,5.6498]
["bitfinex","SOLUSD",1721590963813,7.5936,177.08,176.93,14.1298]
["bitfinex","SOLUSD",1721590963814,11.04,177.01,176.93,14.1298]
["bitfinex","SOLUSD",1721590964019,0.17,177.03,176.95,16.6911]
["bitfinex","SOLUSD",1721590964243,20.0,177.05,176.97,11.04]
["bitfinex","SOLUSD",1721590964429,11.04,177.02,176.97,11.04]
["bitfinex","SOLUSD",1721590965245,11.04,177.01,176.96,11.04]
["bitfinex","SOLUSD",1721590966119,11.04,177.0,176.95,11.04]
["bitfinex","SOLUSD",1721590966323,0.17,177.04,176.94,5.6513]
["bitfinex","SOLUSD",1721590966631,0.34,177.04,176.94,5.6513]
["bitfinex","SOLUSD",1721590966939,0.34,177.04,176.93,14.1298]
["bitfinex","SOLUSD",1721590967144,0.17,177.04,176.95,1.13003454]
["bitfinex","SOLUSD",1721590967319,0.17,177.04,176.96,1.12998753]
["bitfinex","SOLUSD",1721590967525,0.17,177.04,176.94,45.0]
["bitfinex","SOLUSD",1721590967526,20.0,177.05,176.97,5.6505]
["bitfinex","SOLUSD",1721590967836,20.0,177.05,176.95,5.6511]
["bitfinex","SOLUSD",1721590968156,0.17,177.04,176.95,5.6511]
["bitfinex","SOLUSD",1721590968315,0.17,177.04,176.93,14.1298]
["bitfinex","SOLUSD",1721590968635,0.17,177.04,176.95,5.6512]
["bitfinex","SOLUSD",1721590969242,0.17,177.04,176.96,5.6509]
["bitfinex","SOLUSD",1721590969458,20.0,177.05,176.98,5.6501]
["bitfinex","SOLUSD",1721590969663,20.0,177.07,176.99,6.77970984]
["bitfinex","SOLUSD",1721590970165,20.0,177.07,176.97,19.7768]
["bitfinex","SOLUSD",1721590970670,20.0,177.07,176.97,14.1264]
["bitfinex","SOLUSD",1721590970671,0.34,177.06,176.97,14.1264]
["bitfinex","SOLUSD",1721590971238,5.84567312,177.05,176.97,14.1264]
["bitfinex","SOLUSD",1721590971434,0.17,177.04,176.93,1.12995273]
["bitfinex","SOLUSD",1721590971675,0.17,177.04,176.97,5.6506]
["bitfinex","SOLUSD",1721590971849,5.84567312,177.05,176.97,5.6506]
["bitfinex","SOLUSD",1721590972049,5.84567312,177.05,176.98,6.78006721]
["bitfinex","SOLUSD",1721590972756,5.84567312,177.05,176.96,5.6507]
["bitfinex","SOLUSD",1721590973457,5.84567312,177.05,176.97,5.6506]
["bitfinex","SOLUSD",1721590974248,5.84567312,177.05,176.98,5.6503]
["bitfinex","SOLUSD",1721590975171,5.84567312,177.05,176.95,14.1277]
["bitfinex","SOLUSD",1721590975172,5.84567312,177.05,176.96,5.6507]
["bitfinex","SOLUSD",1721590975943,0.17,177.04,176.96,5.6507]
["bitfinex","SOLUSD",1721590976773,20.17,177.04,176.96,5.6507]
["bitfinex","SOLUSD",1721590976990,20.17,177.04,176.95,14.1277]
["bitfinex","SOLUSD",1721590977371,20.17,177.04,176.96,6.78092896]
["bitfinex","SOLUSD",1721590977999,20.17,177.04,176.96,5.6509]
["bitfinex","SOLUSD",1721590978170,20.17,177.04,176.97,1.13002815]
["bitfinex","SOLUSD",1721590978371,20.17,177.04,176.95,14.1277]
["bitfinex","SOLUSD",1721590978590,20.17,177.04,176.96,5.6508]
["bitfinex","SOLUSD",1721590978799,20.17,177.04,176.95,14.1277]
["bitfinex","SOLUSD",1721590979090,25.8186,177.04,176.93,50.6519]
["bitfinex","SOLUSD",1721590979294,25.8186,177.04,176.94,5.6516]
["bitfinex","SOLUSD",1721590979462,12.3919,177.03,176.94,1.13021176]
["bitfinex","SOLUSD",1721590979671,20.17,177.02,176.94,1.13021176]
["bitfinex","SOLUSD",1721590979980,20.17,177.02,176.93,5.6519]
["bitfinex","SOLUSD",1721590981100,20.17,177.02,176.9,29.7977]
["bitfinex","SOLUSD",1721590981101,0.17,177.01,176.91,5.6525]
["bitfinex","SOLUSD",1721590981470,5.84618878,177.0,176.91,5.6525]
["bitfinex","SOLUSD",1721590981679,0.17,176.99,176.91,5.6525]
["bitfinex","SOLUSD",1721590981873,0.17,176.99,176.9,14.1322]
["bitfinex","SOLUSD",1721590982083,0.17,176.99,176.89,0.789946]
["bitfinex","SOLUSD",1721590982084,0.34,176.99,176.89,0.789946]
["bitfinex","SOLUSD",1721590982495,0.34,176.99,176.9,1.13036955]
["bitfinex","SOLUSD",1721590982681,6.84618878,177.0,176.93,5.6519]
["bitfinex","SOLUSD",1721590983274,6.84618878,177.0,176.92,14.1301]
["bitfinex","SOLUSD",1721590983472,0.17,176.99,176.92,14.1301]
["bitfinex","SOLUSD",1721590984592,5.9901,176.99,176.89,0.789946]
["bitfinex","SOLUSD",1721590985103,0.34,176.99,176.89,6.443046]
["bitfinex","SOLUSD",1721590985404,6.3874,176.98,176.89,0.789946]
["bitfinex","SOLUSD",1721590985570,0.34,176.97,176.89,0.789946]
["bitfinex","SOLUSD",1721590985773,20.34,176.97,176.89,0.789946]
["bitfinex","SOLUSD",1721590987182,42.44,176.97,176.89,0.789946]
["bitfinex","SOLUSD",1721590988816,48.0907,176.97,176.89,0.789946]
["bitfinex","SOLUSD",1721590989371,42.44,176.97,176.89,0.789946]
["bitfinex","SOLUSD",1721590990299,45.0,176.96,176.89,0.789946]
["bitfinex","SOLUSD",1721590990471,20.34,176.95,176.89,0.789946]
["bitfinex","SOLUSD",1721590990681,22.1,176.94,176.89,0.789946]
["bitfinex","SOLUSD",1721590990877,0.17,176.93,176.89,0.789946]
["bitfinex","SOLUSD",1721590991190,0.34,176.93,176.89,0.789946]
["bitfinex","SOLUSD",1721590991388,20.34,176.93,176.89,0.789946]
["bitfinex","SOLUSD",1721590991586,7.054,176.92,176.89,0.789946]
["bitfinex","SOLUSD",1721590991901,0.34,176.91,176.89,0.789946]
["bitfinex","SOLUSD",1721590992777,22.44,176.91,176.89,0.789946]
["bitfinex","SOLUSD",1721590993182,0.34,176.91,176.89,0.789946]
["bitfinex","SOLUSD",1721590993380,0.17,176.91,176.89,0.789946]
["bitfinex","SOLUSD",1721590993610,0.34,176.91,176.89,0.789946]
["bitfinex","SOLUSD",1721590994685,0.17,176.91,176.89,0.789946]
["bitfinex","SOLUSD",1721590995211,0.34,176.91,176.89,0.789946]
["bitfinex","SOLUSD",1721590995581,0.17,176.91,176.89,0.789946]
["bitfinex","SOLUSD",1721590996088,5.84817962,176.92,176.89,0.789946]
["bitfinex","SOLUSD",1721590998004,0.17,176.91,176.89,0.789946]
["bitfinex","SOLUSD",1721590998205,0.34,176.91,176.89,0.789946]
["bitfinex","SOLUSD",1721590998390,0.17,176.91,176.89,0.789946]
["bitfinex","SOLUSD",1721590998586,6.56,176.9,176.89,0.789946]
["bitfinex","SOLUSD",1721590998883,26.9,176.9,176.89,0.789946]
["bitfinex","SOLUSD",1721591001988,10.0,176.95,176.89,0.789946]
["bitfinex","SOLUSD",1721591001989,6.483,176.94,176.89,0.789946]
["bitfinex","SOLUSD",1721591002190,5.84158724,176.9,176.89,0.789946]
["bitfinex","SOLUSD",1721591002499,32.612,176.93,176.89,0.789946]
["bitfinex","SOLUSD",1721591002686,5.84240751,176.9,176.89,0.789946]
["bitfinex","SOLUSD",1721591002887,28.583,176.94,176.89,0.789946]
["bitfinex","SOLUSD",1721591003086,5.8416827,176.9,176.89,0.789946]
["bitfinex","SOLUSD",1721591003501,0.17,176.9,176.89,0.789946]
["bitfinex","SOLUSD",1721591003716,6.01009346,176.9,176.89,0.789946]
["bitfinex","SOLUSD",1721591004595,5.84009346,176.9,176.89,0.789946]
["bitfinex","SOLUSD",1721591005296,6.483,176.98,176.93,5.6519]
["bitfinex","SOLUSD",1721591005620,5.83553728,176.96,176.92,5.6522]
["bitfinex","SOLUSD",1721591006122,5.83553728,176.96,176.9,14.1315]
["bitfinex","SOLUSD",1721591006496,5.83553728,176.96,176.91,5.6525]
["bitfinex","SOLUSD",1721591007133,5.83553728,176.96,176.9,14.1315]
["bitfinex","SOLUSD",1721591007310,5.83553728,176.96,176.89,16.894846]
["bitfinex","SOLUSD",1721591008134,0.34,176.95,176.89,16.894846]
["bitfinex","SOLUSD",1721591008327,0.34,176.95,176.89,0.789946]
["bitfinex","SOLUSD",1721591008701,0.34,176.95,176.89,14.922146]
["bitfinex","SOLUSD",1721591008899,5.83553728,176.96,176.92,5.652]
["bitfinex","SOLUSD",1721591009125,5.83553728,176.96,176.9,5.6526]
["bitfinex","SOLUSD",1721591009429,5.83553728,176.96,176.93,14.1297]
["bitfinex","SOLUSD",1721591009926,5.83553728,176.96,176.89,1.92034055]
["bitfinex","SOLUSD",1721591009927,5.83553728,176.96,176.89,14.922546]
["bitfinex","SOLUSD",1721591010614,0.17,176.95,176.89,20.575746]
["bitfinex","SOLUSD",1721591011110,0.34,176.95,176.89,20.575746]
["bitfinex","SOLUSD",1721591011320,0.34,176.95,176.89,14.922546]
["bitfinex","SOLUSD",1721591011633,5.83553728,176.96,176.92,14.1301]
["bitfinex","SOLUSD",1721591011934,5.83553728,176.96,176.94,5.6516]
["bitfinex","SOLUSD",1721591012719,28.311,177.06,176.98,14.1253]
["bitfinex","SOLUSD",1721591012917,5.82814267,177.02,176.98,14.1253]
["bitfinex","SOLUSD",1721591013113,28.311,177.06,176.98,19.7753]
["bitfinex","SOLUSD",1721591013544,5.82753557,177.04,176.98,19.7753]
["bitfinex","SOLUSD",1721591013715,5.82753557,177.04,176.99,5.65]
["bitfinex","SOLUSD",1721591013914,5.82753557,177.04,176.98,14.1253]
["bitfinex","SOLUSD",1721591014536,5.82753557,177.04,176.99,5.6499]
["bitfinex","SOLUSD",1721591015030,5.82753557,177.04,177.0,5.6496]
["bitfinex","SOLUSD",1721591015202,5.82753557,177.04,177.01,5.6493]
["bitfinex","SOLUSD",1721591015401,6.211,177.1,177.02,5.6488]
["bitfinex","SOLUSD",1721591015618,7.211,177.14,177.05,5.648]
["bitfinex","SOLUSD",1721591015824,5.82515748,177.08,177.01,30.2252]
["bitfinex","SOLUSD",1721591016035,7.211,177.14,177.05,5.648]
["bitfinex","SOLUSD",1721591016234,5.82504496,177.11,177.04,14.1204]
["bitfinex","SOLUSD",1721591016637,6.211,177.17,177.07,5.6473]
["bitfinex","SOLUSD",1721591016950,5.83158744,177.12,177.08,5.6471]
["bitfinex","SOLUSD",1721591017237,6.211,177.17,177.04,22.1]
["bitfinex","SOLUSD",1721591017541,5.83148005,177.16,177.11,16.3423]
["bitfinex","SOLUSD",1721591019037,5.83148005,177.16,177.08,14.1171]
["bitfinex","SOLUSD",1721591019637,5.83148005,177.16,177.09,5.6467]
["bitfinex","SOLUSD",1721591019813,5.83148005,177.16,177.08,14.1171]
["bitfinex","SOLUSD",1721591020017,0.34,177.15,177.08,20.89353424]
["bitfinex","SOLUSD",1721591020214,20.17,177.15,177.09,5.6467]
["bitfinex","SOLUSD",1721591020438,20.0,177.15,177.09,5.6467]
["bitfinex","SOLUSD",1721591020737,5.83148005,177.16,177.11,14.1148]
["bitfinex","SOLUSD",1721591020938,5.83148005,177.16,177.11,15.24389406]
["bitfinex","SOLUSD",1721591021143,5.83148005,177.16,177.11,14.1148]
["bitfinex","SOLUSD",1721591021308,5.83148005,177.16,177.09,5.6465]
["bitfinex","SOLUSD",1721591021908,5.83148005,177.16,177.1,5.6464]
["bitfinex","SOLUSD",1721591022129,5.83148005,177.16,177.1,14.1158]
["bitfinex","SOLUSD",1721591022329,5.83148005,177.16,177.11,5.6459]
["bitfinex","SOLUSD",1721591025255,5.83148005,177.16,177.12,5.6457]
["bitfinex","SOLUSD",1721591028156,5.83148005,177.16,177.13,15.24222302]
["bitfinex","SOLUSD",1721591028353,6.0528,177.22,177.14,45.0]
["bitfinex","SOLUSD",1721591028671,5.82089847,177.24,177.18,5.6439]
["bitfinex","SOLUSD",1721591029043,5.82089847,177.24,177.16,19.7553]
["bitfinex","SOLUSD",1721591029262,5.82089847,177.24,177.16,14.111]
["bitfinex","SOLUSD",1721591030141,20.0,177.23,177.16,14.111]
["bitfinex","SOLUSD",1721591030775,20.0,177.23,177.13,5.6453]
["bitfinex","SOLUSD",1721591030988,0.17,177.22,177.08,22.1]
["bitfinex","SOLUSD",1721591031272,20.0,177.23,177.15,19.7563]
["bitfinex","SOLUSD",1721591031471,0.34,177.22,177.15,14.1117]
["bitfinex","SOLUSD",1721591031775,0.34,177.22,177.13,5.6453]
["bitfinex","SOLUSD",1721591031982,0.34,177.22,177.13,6.77423808]
["bitfinex","SOLUSD",1721591032188,0.34,177.22,177.11,19.761]
["bitfinex","SOLUSD",1721591032400,22.1,177.21,177.09,5.6465]
["bitfinex","SOLUSD",1721591032561,22.1,177.18,177.07,30.4608]
["bitfinex","SOLUSD",1721591032886,22.1,177.18,177.08,5.6471]
["bitfinex","SOLUSD",1721591032887,20.34,177.17,177.08,5.6471]
["bitfinex","SOLUSD",1721591035379,45.0,177.16,177.07,36.1081]
["bitfinex","SOLUSD",1721591035589,20.34,177.15,177.07,14.1185]
["bitfinex","SOLUSD",1721591035877,20.34,177.15,177.07,19.7659]
["bitfinex","SOLUSD",1721591036053,20.34,177.15,177.07,14.1185]
["bitfinex","SOLUSD",1721591037387,20.34,177.15,177.07,19.7659]
["bitfinex","SOLUSD",1721591038505,20.34,177.15,177.08,5.6471]
["bitfinex","SOLUSD",1721591038684,20.34,177.15,177.03,1.12942491]
["bitfinex","SOLUSD",1721591038685,6.488,177.14,177.03,14.1217]
["bitfinex","SOLUSD",1721591039004,22.1,177.12,177.03,19.7704]
["bitfinex","SOLUSD",1721591039282,22.1,177.12,176.98,34.3319]
["bitfinex","SOLUSD",1721591039283,20.34,177.11,177.0,5.6496]
["bitfinex","SOLUSD",1721591039493,20.34,177.11,177.01,5.6493]
["bitfinex","SOLUSD",1721591039494,25.9862,177.11,177.01,5.6493]
["bitfinex","SOLUSD",1721591040075,20.34,177.11,177.01,5.6493]
["bitfinex","SOLUSD",1721591040273,20.34,177.11,177.02,5.649]
["bitfinex","SOLUSD",1721591040472,20.34,177.11,177.04,5.6483]
["bitfinex","SOLUSD",1721591040688,20.34,177.11,177.02,14.1221]
["bitfinex","SOLUSD",1721591041090,20.34,177.11,177.02,19.7709]
["bitfinex","SOLUSD",1721591041267,20.34,177.11,177.0,5.6494]
["bitfinex","SOLUSD",1721591041678,22.1,177.09,176.98,30.7518]
["bitfinex","SOLUSD",1721591041859,20.34,177.08,176.98,30.7518]
["bitfinex","SOLUSD",1721591042060,20.34,177.08,177.0,5.6495]
["bitfinex","SOLUSD",1721591044490,20.34,177.08,176.98,36.4018]
["bitfinex","SOLUSD",1721591044710,6.0382,177.07,176.98,19.7756]
["bitfinex","SOLUSD",1721591044904,20.17,177.06,176.98,19.7756]
["bitfinex","SOLUSD",1721591045107,0.17,177.05,176.98,14.1256]
["bitfinex","SOLUSD",1721591046890,0.17,177.05,176.98,19.7757]
["bitfinex","SOLUSD",1721591047307,0.17,177.05,176.98,14.1256]
["bitfinex","SOLUSD",1721591048488,0.17,177.05,176.98,19.7758]
["bitfinex","SOLUSD",1721591049215,5.82690091,177.04,176.98,19.7758]
["bitfinex","SOLUSD",1721591049510,0.17,177.03,176.99,5.6499]
["bitfinex","SOLUSD",1721591049810,5.82690091,177.04,176.98,14.1256]
["bitfinex","SOLUSD",1721591050712,5.82690091,177.04,176.98,19.7756]
["bitfinex","SOLUSD",1721591051314,5.82690091,177.04,176.98,14.1256]
["bitfinex","SOLUSD",1721591051515,5.82690091,177.04,177.03,5.6487]
["bitfinex","SOLUSD",1721591051693,6.0382,177.07,177.04,5.6484]
["bitfinex","SOLUSD",1721591051888,5.82707113,177.1,177.04,14.1203]
["bitfinex","SOLUSD",1721591052119,5.82707113,177.1,177.04,19.7684]
["bitfinex","SOLUSD",1721591052308,5.82707113,177.1,177.05,1.12952824]
["bitfinex","SOLUSD",1721591052619,5.82707113,177.1,177.04,19.7684]
["bitfinex","SOLUSD",1721591053122,5.82707113,177.1,177.04,14.1203]
["bitfinex","SOLUSD",1721591053328,5.82707113,177.1,177.06,5.6477]
["bitfinex","SOLUSD",1721591053494,5.82707113,177.1,177.08,5.6469]
["bitfinex","SOLUSD",1721591053695,6.0382,177.16,177.09,5.6468]
["bitfinex","SOLUSD",1721591054029,5.84451689,177.14,177.07,14.1181]
["bitfinex","SOLUSD",1721591054615,5.84451689,177.14,177.08,1.12937666]
["bitfinex","SOLUSD",1721591054807,5.84451689,177.14,177.07,14.1181]
["bitfinex","SOLUSD",1721591055105,5.84451689,177.14,177.07,19.7652]
["bitfinex","SOLUSD",1721591055423,5.84451689,177.14,177.08,5.6471]
["bitfinex","SOLUSD",1721591055623,5.84451689,177.14,177.09,6.77598275]
["bitfinex","SOLUSD",1721591055849,5.84451689,177.14,177.09,5.6467]
["bitfinex","SOLUSD",1721591056195,5.84451689,177.14,177.07,14.1181]
["bitfinex","SOLUSD",1721591056621,5.84451689,177.14,177.09,5.6467]
["bitfinex","SOLUSD",1721591056818,5.84451689,177.14,177.1,5.6465]
["bitfinex","SOLUSD",1721591057115,5.84451689,177.14,177.07,14.1181]
["bitfinex","SOLUSD",1721591057314,0.34,177.13,177.07,14.1181]
["bitfinex","SOLUSD",1721591058326,0.34,177.13,177.09,5.6467]
["bitfinex","SOLUSD",1721591058636,5.84451689,177.14,177.09,5.6467]
["bitfinex","SOLUSD",1721591059147,5.84451689,177.14,177.08,5.6471]
["bitfinex","SOLUSD",1721591061017,5.84451689,177.14,177.09,5.6467]
["bitfinex","SOLUSD",1721591061435,5.84451689,177.14,177.1,5.6464]
["bitfinex","SOLUSD",1721591062132,0.17,177.13,177.03,15.7492]
["bitfinex","SOLUSD",1721591062347,20.34,177.13,177.06,5.6477]
["bitfinex","SOLUSD",1721591062839,20.34,177.13,177.08,5.647]
["bitfinex","SOLUSD",1721591063021,20.0,177.13,177.08,5.647]
["bitfinex","SOLUSD",1721591063632,20.0,177.13,177.09,5.6467]
["bitfinex","SOLUSD",1721591063827,5.84451689,177.14,177.1,5.6465]
["bitfinex","SOLUSD",1721591064043,5.84451689,177.14,177.08,5.6468]
["bitfinex","SOLUSD",1721591065732,5.84451689,177.14,177.09,5.6465]
["bitfinex","SOLUSD",1721591066052,6.0382,177.16,177.07,14.1186]
["bitfinex","SOLUSD",1721591066255,20.0,177.15,177.07,14.1186]
["bitfinex","SOLUSD",1721591066562,11.88392055,177.16,177.07,14.1186]
["bitfinex","SOLUSD",1721591066855,20.0,177.15,177.07,14.1186]
["bitfinex","SOLUSD",1721591067022,20.0,177.15,177.09,5.6468]
["bitfinex","SOLUSD",1721591067752,5.84572055,177.16,177.1,31.41873133]
["bitfinex","SOLUSD",1721591067935,6.3289,177.2,177.13,14.1135]
["bitfinex","SOLUSD",1721591068121,28.7418,177.25,177.16,5.6445]
["bitfinex","SOLUSD",1721591068122,6.3289,177.24,177.16,5.6445]
["bitfinex","SOLUSD",1721591068327,6.3289,177.24,177.14,1.1288698]
["bitfinex","SOLUSD",1721591068541,6.3289,177.24,177.13,14.1135]
["bitfinex","SOLUSD",1721591068752,5.84360002,177.23,177.16,5.6445]
["bitfinex","SOLUSD",1721591069054,5.84360002,177.23,177.14,5.6449]
["bitfinex","SOLUSD",1721591069353,20.0,177.22,177.14,5.6449]
["bitfinex","SOLUSD",1721591069523,20.0,177.22,177.15,6.77372652]
["bitfinex","SOLUSD",1721591069720,20.0,177.22,177.13,14.1135]
["bitfinex","SOLUSD",1721591069945,5.84360002,177.23,177.16,19.7552]
["bitfinex","SOLUSD",1721591070326,5.84360002,177.23,177.16,14.1109]
["bitfinex","SOLUSD",1721591071054,5.84360002,177.23,177.17,5.6441]
["bitfinex","SOLUSD",1721591071221,20.0,177.22,177.17,5.6441]
["bitfinex","SOLUSD",1721591071855,20.0,177.22,177.16,14.1109]
["bitfinex","SOLUSD",1721591073440,20.0,177.22,177.12,14.1144]
["bitfinex","SOLUSD",1721591073837,20.0,177.22,177.15,14.1118]
["bitfinex","SOLUSD",1721591074354,5.84360002,177.23,177.18,19.7529]
["bitfinex","SOLUSD",1721591074528,6.3289,177.24,177.18,14.1093]
["bitfinex","SOLUSD",1721591074730,6.3289,177.24,177.19,5.6435]
["bitfinex","SOLUSD",1721591075129,6.3289,177.24,177.18,14.1093]
["bitfinex","SOLUSD",1721591076151,6.3289,177.24,177.18,19.7532]
["bitfinex","SOLUSD",1721591076459,5.84588811,177.26,177.19,1.12860903]
["bitfinex","SOLUSD",1721591076625,5.84588811,177.26,177.21,5.6429]
["bitfinex","SOLUSD",1721591077255,5.84588811,177.26,177.22,5.6425]
["bitfinex","SOLUSD",1721591077760,5.84588811,177.26,177.18,30.283]
["bitfinex","SOLUSD",1721591078059,5.84588811,177.26,177.19,45.0]
["bitfinex","SOLUSD",1721591079059,5.84588811,177.26,177.21,5.6429]
["bitfinex","SOLUSD",1721591079356,5.84588811,177.26,177.22,5.6426]
["bitfinex","SOLUSD",1721591079731,5.84588811,177.26,177.19,45.0]
["bitfinex","SOLUSD",1721591079732,6.1978,177.33,177.23,1.12837052]
["bitfinex","SOLUSD",1721591079940,5.8404881,177.29,177.24,1.1282243]
["bitfinex","SOLUSD",1721591080255,6.1978,177.33,177.27,5.6409]
["bitfinex","SOLUSD",1721591081227,6.1978,177.33,177.25,5.6415]
["bitfinex","SOLUSD",1721591081527,6.1978,177.33,177.21,56.711]
["bitfinex","SOLUSD",1721591081528,33.937,177.33,177.21,5.6427]
["bitfinex","SOLUSD",1721591081851,33.937,177.33,177.2,14.108]
["bitfinex","SOLUSD",1721591081852,5.6398,177.31,177.2,19.7511]
["bitfinex","SOLUSD",1721591082023,20.17,177.3,177.22,5.6426]
["bitfinex","SOLUSD",1721591082256,0.17,177.3,177.24,14.1048]
["bitfinex","SOLUSD",1721591082572,5.83911384,177.34,177.27,14.1023]
["bitfinex","SOLUSD",1721591082777,22.1,177.42,177.28,1.1278396]
["bitfinex","SOLUSD",1721591083079,5.83764587,177.38,177.31,5.6396]
["bitfinex","SOLUSD",1721591083281,5.6366,177.41,177.31,5.6396]
["bitfinex","SOLUSD",1721591083489,5.637,177.4,177.3,5.6401]
["bitfinex","SOLUSD",1721591083656,5.83779025,177.38,177.28,5.6405]
["bitfinex","SOLUSD",1721591083980,5.6378,177.38,177.27,14.1023]
["bitfinex","SOLUSD",1721591084183,25.83823873,177.37,177.27,14.1023]
["bitfinex","SOLUSD",1721591084360,31.47613873,177.37,177.27,19.7433]
["bitfinex","SOLUSD",1721591084681,0.34,177.36,177.27,19.7433]
["bitfinex","SOLUSD",1721591085262,0.34,177.36,177.28,1.12798733]
["bitfinex","SOLUSD",1721591085455,25.83823873,177.37,177.28,1.12798733]
["bitfinex","SOLUSD",1721591086072,25.83823873,177.37,177.28,46.12798733]
["bitfinex","SOLUSD",1721591086484,5.83823873,177.37,177.28,46.12798733]
["bitfinex","SOLUSD",1721591086962,5.83823873,177.37,177.3,5.64]
["bitfinex","SOLUSD",1721591087183,5.83823873,177.37,177.31,6.76739445]
["bitfinex","SOLUSD",1721591087370,27.7359,177.44,177.31,1.12769445]
["bitfinex","SOLUSD",1721591087567,281.3855,177.49,177.37,5.6379]
["bitfinex","SOLUSD",1721591087568,5.83589676,177.42,177.37,5.6379]
["bitfinex","SOLUSD",1721591087891,5.83589676,177.42,177.32,23.43021871]
["bitfinex","SOLUSD",1721591087892,5.83589676,177.42,177.32,22.4726]
["bitfinex","SOLUSD",1721591088092,5.83589676,177.42,177.33,45.0]
["bitfinex","SOLUSD",1721591088288,5.83589676,177.42,177.35,5.6383]
["bitfinex","SOLUSD",1721591088663,5.83589676,177.42,177.35,14.0959]
["bitfinex","SOLUSD",1721591089675,5.83589676,177.42,177.32,21.7143]
["bitfinex","SOLUSD",1721591089876,5.83589676,177.42,177.32,16.075]
["bitfinex","SOLUSD",1721591090074,5.83589676,177.42,177.33,1.12753364]
["bitfinex","SOLUSD",1721591090369,5.83589676,177.42,177.33,5.6389]
["bitfinex","SOLUSD",1721591090975,5.6367,177.41,177.32,16.075]
["bitfinex","SOLUSD",1721591091186,20.34,177.4,177.32,16.075]
["bitfinex","SOLUSD",1721591091697,20.0,177.4,177.33,1.12761681]
["bitfinex","SOLUSD",1721591091872,20.0,177.41,177.33,1.12761681]
["bitfinex","SOLUSD",1721591092072,20.0,177.41,177.35,5.6384]
["bitfinex","SOLUSD",1721591092270,20.0,177.41,177.36,5.6382]
["bitfinex","SOLUSD",1721591092483,20.0,177.41,177.37,5.6376]
["bitfinex","SOLUSD",1721591092675,20.0,177.41,177.34,14.0968]
["bitfinex","SOLUSD",1721591092676,20.0,177.41,177.35,5.6383]
["bitfinex","SOLUSD",1721591092982,20.0,177.41,177.34,14.0968]
["bitfinex","SOLUSD",1721591093183,20.0,177.41,177.32,21.7142]
["bitfinex","SOLUSD",1721591093485,20.0,177.41,177.32,16.075]
["bitfinex","SOLUSD",1721591093671,20.0,177.41,177.32,21.7144]
["bitfinex","SOLUSD",1721591093871,0.34,177.4,177.32,21.7144]
["bitfinex","SOLUSD",1721591094795,0.34,177.4,177.32,16.075]
["bitfinex","SOLUSD",1721591095177,0.34,177.4,177.32,21.7145]
["bitfinex","SOLUSD",1721591096407,0.34,177.4,177.33,5.6391]
["bitfinex","SOLUSD",1721591096575,0.17,177.4,177.32,16.075]
["bitfinex","SOLUSD",1721591096778,0.17,177.4,177.33,5.639]
["bitfinex","SOLUSD",1721591096997,0.34,177.4,177.33,5.639]
["bitfinex","SOLUSD",1721591097420,0.34,177.4,177.32,16.075]
["bitfinex","SOLUSD",1721591097707,0.34,177.4,177.3,14.1002]
["bitfinex","SOLUSD",1721591097917,27.938773,177.39,177.28,15.6985]
["bitfinex","SOLUSD",1721591098089,20.34,177.38,177.3,5.6398]
["bitfinex","SOLUSD",1721591098290,20.34,177.38,177.29,19.7413]
["bitfinex","SOLUSD",1721591098494,20.34,177.38,177.31,5.6397]
["bitfinex","SOLUSD",1721591099193,20.34,177.38,177.33,5.639]
["bitfinex","SOLUSD",1721591099398,20.0,177.38,177.33,5.639]
["bitfinex","SOLUSD",1721591099896,20.0,177.38,177.33,5.6389]
["bitfinex","SOLUSD",1721591100194,20.0,177.38,177.34,5.6388]
["bitfinex","SOLUSD",1721591100585,20.0,177.38,177.32,14.0982]
["bitfinex","SOLUSD",1721591100789,20.0,177.38,177.32,19.7376]
["bitfinex","SOLUSD",1721591100989,20.0,177.38,177.34,5.6387]
["bitfinex","SOLUSD",1721591101185,5.838773,177.39,177.35,5.6385]
["bitfinex","SOLUSD",1721591101416,6.0145,177.42,177.35,14.0956]
["bitfinex","SOLUSD",1721591102084,5.83557761,177.44,177.38,14.0934]
["bitfinex","SOLUSD",1721591103416,5.83557761,177.44,177.39,5.6371]
["bitfinex","SOLUSD",1721591103596,5.83557761,177.44,177.39,6.76442083]
["bitfinex","SOLUSD",1721591103915,5.83557761,177.44,177.38,14.0934]
["bitfinex","SOLUSD",1721591104126,5.83557761,177.44,177.38,19.7308]
["bitfinex","SOLUSD",1721591104425,5.83557761,177.44,177.39,1.12734118]
["bitfinex","SOLUSD",1721591104600,5.83557761,177.44,177.4,6.76410768]
["bitfinex","SOLUSD",1721591104806,5.83557761,177.44,177.41,5.6366]
["bitfinex","SOLUSD",1721591105111,5.83557761,177.44,177.41,6.76380768]
["bitfinex","SOLUSD",1721591105314,5.83557761,177.44,177.41,5.6366]
["bitfinex","SOLUSD",1721591105505,5.83557761,177.44,177.38,14.0934]
["bitfinex","SOLUSD",1721591105835,5.83557761,177.44,177.36,16.2045]
["bitfinex","SOLUSD",1721591106004,20.0,177.43,177.36,16.2045]
["bitfinex","SOLUSD",1721591106524,0.17,177.42,177.36,16.2045]
["bitfinex","SOLUSD",1721591106718,0.34,177.42,177.31,16.2045]
["bitfinex","SOLUSD",1721591106931,6.1889,177.41,177.31,16.2045]
["bitfinex","SOLUSD",1721591107135,20.34,177.4,177.31,16.2045]
["bitfinex","SOLUSD",1721591107504,20.34,177.4,177.33,5.6391]
["bitfinex","SOLUSD",1721591108106,20.34,177.4,177.31,21.844]
["bitfinex","SOLUSD",1721591108309,20.34,177.4,177.31,16.2045]
["bitfinex","SOLUSD",1721591108520,20.34,177.4,177.34,5.6387]
["bitfinex","SOLUSD",1721591108723,20.34,177.4,177.32,5.6393]
["bitfinex","SOLUSD",1721591109633,20.34,177.4,177.33,5.6391]
["bitfinex","SOLUSD",1721591110222,0.34,177.4,177.34,14.0971]
["bitfinex","SOLUSD",1721591110415,5.83557761,177.44,177.37,5.6378]
["bitfinex","SOLUSD",1721591110612,20.0,177.43,177.38,5.6375]
["bitfinex","SOLUSD",1721591110809,5.83557761,177.44,177.38,19.7307]
["bitfinex","SOLUSD",1721591111006,5.83557761,177.44,177.39,5.6372]
["bitfinex","SOLUSD",1721591111325,5.83557761,177.44,177.4,5.6366]
["bitfinex","SOLUSD",1721591111824,5.83557761,177.44,177.41,5.6366]
["bitfinex","SOLUSD",1721591112023,5.83557761,177.44,177.42,19.7268]
["bitfinex","SOLUSD",1721591112404,6.1889,177.49,177.42,14.0906]
["bitfinex","SOLUSD",1721591112608,5.83429001,177.48,177.42,14.0906]
["bitfinex","SOLUSD",1721591112826,5.83429001,177.48,177.42,19.7268]
["bitfinex","SOLUSD",1721591113001,5.83429001,177.48,177.42,14.0906]
["bitfinex","SOLUSD",1721591113428,5.83429001,177.48,177.39,5.6372]
["bitfinex","SOLUSD",1721591113726,0.17,177.47,177.41,5.6365]
["bitfinex","SOLUSD",1721591114028,0.17,177.47,177.4,14.0918]
["bitfinex","SOLUSD",1721591114205,5.83429001,177.48,177.4,14.0918]
["bitfinex","SOLUSD",1721591114401,5.83429001,177.48,177.41,5.6364]
["bitfinex","SOLUSD",1721591114605,0.17,177.47,177.4,19.7287]
["bitfinex","SOLUSD",1721591114907,5.83429001,177.48,177.33,22.1]
["bitfinex","SOLUSD",1721591115228,5.83429001,177.48,177.39,14.0926]
["bitfinex","SOLUSD",1721591116204,20.17,177.47,177.34,59.0969]
["bitfinex","SOLUSD",1721591116407,20.17,177.47,177.38,5.6375]
["bitfinex","SOLUSD",1721591116605,0.17,177.46,177.38,5.6375]
["bitfinex","SOLUSD",1721591117044,0.17,177.46,177.39,5.6371]
["bitfinex","SOLUSD",1721591117533,0.17,177.46,177.37,14.0943]
["bitfinex","SOLUSD",1721591118118,45.17,177.46,177.37,14.0943]
["bitfinex","SOLUSD",1721591118318,20.17,177.45,177.37,14.0943]
["bitfinex","SOLUSD",1721591118629,0.17,177.44,177.34,5.6387]
["bitfinex","SOLUSD",1721591118833,0.17,177.44,177.36,5.6382]
["bitfinex","SOLUSD",1721591119216,0.17,177.44,177.35,5.6383]
["bitfinex","SOLUSD",1721591119610,0.17,177.44,177.37,5.6378]
["bitfinex","SOLUSD",1721591119820,0.17,177.44,177.38,5.6375]
["bitfinex","SOLUSD",1721591120339,0.17,177.44,177.36,14.0951]
["bitfinex","SOLUSD",1721591120340,20.17,177.45,177.36,14.0951]
["bitfinex","SOLUSD",1721591120540,0.17,177.45,177.38,5.6373]
["bitfinex","SOLUSD",1721591120838,20.0,177.44,177.39,5.6372]
["bitfinex","SOLUSD",1721591121057,0.17,177.46,177.39,5.6372]
["bitfinex","SOLUSD",1721591121213,20.0,177.47,177.39,5.6372]
["bitfinex","SOLUSD",1721591121946,20.0,177.47,177.39,14.0928]
["bitfinex","SOLUSD",1721591122316,0.17,177.46,177.36,5.638]
["bitfinex","SOLUSD",1721591122834,5.83432791,177.45,177.37,5.6378]
["bitfinex","SOLUSD",1721591123042,0.17,177.44,177.39,5.6371]
["bitfinex","SOLUSD",1721591123223,0.17,177.44,177.38,19.7309]
["bitfinex","SOLUSD",1721591123224,20.0,177.44,177.38,19.7309]
["bitfinex","SOLUSD",1721591123541,20.0,177.44,177.38,14.0936]
["bitfinex","SOLUSD",1721591123754,20.0,177.44,177.36,5.6381]
["bitfinex","SOLUSD",1721591123920,20.0,177.44,177.37,5.6377]
["bitfinex","SOLUSD",1721591124116,20.0,177.44,177.36,5.6379]
["bitfinex","SOLUSD",1721591124543,20.0,177.44,177.34,14.0967]
["bitfinex","SOLUSD",1721591124719,0.17,177.43,177.36,5.6381]
["bitfinex","SOLUSD",1721591124921,0.34,177.43,177.34,14.0967]
["bitfinex","SOLUSD",1721591125248,0.34,177.43,177.35,5.6385]
["bitfinex","SOLUSD",1721591125542,0.34,177.43,177.36,5.6381]
["bitfinex","SOLUSD",1721591125717,0.17,177.43,177.37,5.6378]
["bitfinex","SOLUSD",1721591126343,0.17,177.43,177.4,5.6367]
["bitfinex","SOLUSD",1721591126528,6.1889,177.49,177.39,5.6371]
["bitfinex","SOLUSD",1721591126727,20.0,177.48,177.33,22.1]
["bitfinex","SOLUSD",1721591126929,5.84745508,177.46,177.37,5.6377]
["bitfinex","SOLUSD",1721591127234,20.0,177.45,177.36,14.0951]
["bitfinex","SOLUSD",1721591127449,42.1,177.45,177.34,5.6386]
["bitfinex","SOLUSD",1721591127748,6.498,177.41,177.32,14.0986]
["bitfinex","SOLUSD",1721591127935,22.1,177.39,177.28,14.1015]
["bitfinex","SOLUSD",1721591128117,0.34,177.38,177.28,14.1015]
["bitfinex","SOLUSD",1721591128317,20.34,177.38,177.31,5.6398]
["bitfinex","SOLUSD",1721591128517,20.34,177.38,177.29,5.6401]
["bitfinex","SOLUSD",1721591128754,20.34,177.38,177.25,5.6415]
["bitfinex","SOLUSD",1721591128755,22.1,177.36,177.25,5.6415]
["bitfinex","SOLUSD",1721591128920,27.7383,177.36,177.25,5.6415]
["bitfinex","SOLUSD",1721591129119,6.498,177.33,177.24,14.105]
["bitfinex","SOLUSD",1721591129356,20.34,177.32,177.22,16.1197]
["bitfinex","SOLUSD",1721591129538,20.34,177.32,177.23,5.6423]
["bitfinex","SOLUSD",1721591129736,20.34,177.32,177.17,16.1197]
["bitfinex","SOLUSD",1721591130047,22.1,177.3,177.2,5.6432]
["bitfinex","SOLUSD",1721591130223,20.34,177.29,177.2,5.6432]
["bitfinex","SOLUSD",1721591130429,20.34,177.29,177.21,6.77127865]
["bitfinex","SOLUSD",1721591130719,20.34,177.29,177.21,5.6428]
["bitfinex","SOLUSD",1721591130922,20.34,177.29,177.19,14.1083]
["bitfinex","SOLUSD",1721591131340,20.34,177.29,177.22,5.6426]
["bitfinex","SOLUSD",1721591131860,0.34,177.29,177.26,5.6413]
["bitfinex","SOLUSD",1721591132028,20.0,177.32,177.26,5.6413]
["bitfinex","SOLUSD",1721591132225,0.34,177.31,177.22,14.106]
["bitfinex","SOLUSD",1721591132642,0.34,177.31,177.26,14.1035]
["bitfinex","SOLUSD",1721591133134,0.34,177.31,177.23,5.6422]
["bitfinex","SOLUSD",1721591133337,45.34,177.31,177.23,5.6422]
["bitfinex","SOLUSD",1721591133547,20.0,177.3,177.22,14.1066]
["bitfinex","SOLUSD",1721591133749,0.34,177.29,177.22,14.1066]
["bitfinex","SOLUSD",1721591133950,0.34,177.29,177.22,19.7491]
["bitfinex","SOLUSD",1721591134154,0.34,177.29,177.23,5.6423]
["bitfinex","SOLUSD",1721591135539,0.34,177.29,177.22,14.1066]
["bitfinex","SOLUSD",1721591135744,0.34,177.29,177.18,14.1099]
["bitfinex","SOLUSD",1721591136258,0.34,177.29,177.21,19.7498]
["bitfinex","SOLUSD",1721591137030,0.34,177.29,177.22,5.6426]
["bitfinex","SOLUSD",1721591137236,5.8355793,177.28,177.22,5.6426]
["bitfinex","SOLUSD",1721591137535,20.0,177.27,177.23,5.6422]
["bitfinex","SOLUSD",1721591137739,20.0,177.27,177.21,19.7497]
["bitfinex","SOLUSD",1721591138145,0.34,177.26,177.21,14.107]
["bitfinex","SOLUSD",1721591138355,0.34,177.26,177.16,5.6445]
["bitfinex","SOLUSD",1721591138356,6.4203,177.25,177.16,5.6445]
["bitfinex","SOLUSD",1721591138657,6.4203,177.25,177.17,5.6442]
["bitfinex","SOLUSD",1721591138658,0.34,177.24,177.17,5.6442]
["bitfinex","SOLUSD",1721591138961,65.34,177.24,177.16,14.1111]
["bitfinex","SOLUSD",1721591139460,20.34,177.24,177.16,14.1111]
["bitfinex","SOLUSD",1721591139650,20.34,177.24,177.16,19.7554]
["bitfinex","SOLUSD",1721591140374,20.34,177.24,177.16,14.1111]
["bitfinex","SOLUSD",1721591140536,45.0,177.23,177.16,14.1111]
["bitfinex","SOLUSD",1721591140743,20.34,177.22,177.16,14.1111]
["bitfinex","SOLUSD",1721591141058,20.34,177.22,177.16,19.7555]
["bitfinex","SOLUSD",1721591141971,20.34,177.22,177.16,14.1111]
["bitfinex","SOLUSD",1721591142363,20.34,177.22,177.16,19.7556]
["bitfinex","SOLUSD",1721591145067,20.34,177.22,177.16,14.1111]
["bitfinex","SOLUSD",1721591145265,20.34,177.22,177.13,5.6454]
["bitfinex","SOLUSD",1721591145266,42.44,177.22,177.13,5.6454]
["bitfinex","SOLUSD",1721591145470,45.0,177.21,177.13,5.6454]
["bitfinex","SOLUSD",1721591145673,20.34,177.2,177.13,5.6454]
["bitfinex","SOLUSD",1721591146055,20.34,177.2,177.12,14.1142]
["bitfinex","SOLUSD",1721591146350,20.34,177.2,177.12,19.76]
["bitfinex","SOLUSD",1721591146556,20.34,177.2,177.13,5.6455]
["bitfinex","SOLUSD",1721591147357,20.34,177.2,177.14,5.6451]
["bitfinex","SOLUSD",1721591147542,5.82585111,177.19,177.14,5.6451]
["bitfinex","SOLUSD",1721591147748,0.34,177.18,177.14,5.6451]
["bitfinex","SOLUSD",1721591147977,20.34,177.18,177.14,5.6451]
["bitfinex","SOLUSD",1721591148956,20.34,177.18,177.12,19.7598]
["bitfinex","SOLUSD",1721591149346,20.34,177.18,177.13,5.6455]
["bitfinex","SOLUSD",1721591150479,20.34,177.18,177.12,14.1142]
["bitfinex","SOLUSD",1721591150771,6.276,177.17,177.09,5.6465]
["bitfinex","SOLUSD",1721591150993,0.17,177.16,177.08,14.1174]
["bitfinex","SOLUSD",1721591151145,20.34,177.16,177.08,14.1174]
["bitfinex","SOLUSD",1721591151879,20.34,177.16,177.09,5.6468]
["bitfinex","SOLUSD",1721591153859,20.34,177.16,177.08,14.1174]
["bitfinex","SOLUSD",1721591154184,20.34,177.16,177.09,5.6466]
["bitfinex","SOLUSD",1721591154474,20.34,177.16,177.1,5.6465]
["bitfinex","SOLUSD",1721591155650,20.34,177.16,177.13,5.6454]
["bitfinex","SOLUSD",1721591156064,20.34,177.16,177.11,14.1149]
["bitfinex","SOLUSD",1721591156687,20.34,177.16,177.12,5.6458]
["bitfinex","SOLUSD",1721591157406,20.17,177.16,177.14,14.1127]
["bitfinex","SOLUSD",1721591157578,20.0,177.16,177.14,14.1127]
["bitfinex","SOLUSD",1721591158693,20.0,177.16,177.05,22.1]
["bitfinex","SOLUSD",1721591158899,20.0,177.16,177.13,5.6455]
["bitfinex","SOLUSD",1721591159088,6.276,177.17,177.14,14.1125]
["bitfinex","SOLUSD",1721591159433,5.82585111,177.19,177.17,5.6442]
["bitfinex","SOLUSD",1721591159711,28.5593,177.25,177.2,5.6433]
["bitfinex","SOLUSD",1721591159890,5.82606096,177.23,177.2,5.6433]
["bitfinex","SOLUSD",1721591160920,5.82606096,177.23,177.18,5.6436]
["bitfinex","SOLUSD",1721591161414,5.82606096,177.23,177.17,14.1104]
["bitfinex","SOLUSD",1721591161613,5.82606096,177.23,177.13,14.1136]
["bitfinex","SOLUSD",1721591161820,5.82606096,177.23,177.21,5.6428]
["bitfinex","SOLUSD",1721591162191,6.4519,177.29,177.24,5.6419]
["bitfinex","SOLUSD",1721591162385,12.27477726,177.29,177.24,5.6419]
["bitfinex","SOLUSD",1721591163112,12.27477726,177.29,177.15,28.2239]
["bitfinex","SOLUSD",1721591163309,12.27477726,177.29,177.24,19.7469]
["bitfinex","SOLUSD",1721591163486,12.27477726,177.29,177.2,14.1082]
["bitfinex","SOLUSD",1721591163680,12.27477726,177.29,177.23,5.6422]
["bitfinex","SOLUSD",1721591163886,12.27477726,177.29,177.2,14.1082]
["bitfinex","SOLUSD",1721591164306,12.27477726,177.29,177.23,5.6423]
["bitfinex","SOLUSD",1721591164513,0.34,177.28,177.23,14.1053]
["bitfinex","SOLUSD",1721591164718,5.82287726,177.29,177.27,5.641]
["bitfinex","SOLUSD",1721591165018,6.4519,177.34,177.29,5.6401]
["bitfinex","SOLUSD",1721591165588,5.82311468,177.35,177.31,5.6397]
["bitfinex","SOLUSD",1721591165830,5.82311468,177.35,177.3,1.12796852]
["bitfinex","SOLUSD",1721591165989,5.82311468,177.35,177.29,19.7408]
["bitfinex","SOLUSD",1721591166191,5.82311468,177.35,177.3,5.6401]
["bitfinex","SOLUSD",1721591169327,5.82311468,177.35,177.31,5.6397]
["bitfinex","SOLUSD",1721591169531,6.4519,177.39,177.32,15.22626187]
["bitfinex","SOLUSD",1721591169697,20.0,177.38,177.33,5.6389]
["bitfinex","SOLUSD",1721591171603,20.0,177.38,177.32,15.22626187]
["bitfinex","SOLUSD",1721591172122,20.0,177.38,177.32,19.7379]
["bitfinex","SOLUSD",1721591172325,5.82310218,177.4,177.33,1.12775742]
["bitfinex","SOLUSD",1721591172923,5.82310218,177.4,177.32,14.0984]
["bitfinex","SOLUSD",1721591173424,5.82310218,177.4,177.32,19.7376]
["bitfinex","SOLUSD",1721591173625,0.34,177.39,177.32,19.7376]
["bitfinex","SOLUSD",1721591173826,0.34,177.39,177.33,5.6391]
["bitfinex","SOLUSD",1721591173994,5.82310218,177.4,177.33,6.76674352]
["bitfinex","SOLUSD",1721591174198,5.82310218,177.4,177.32,14.0984]
["bitfinex","SOLUSD",1721591174199,0.34,177.39,177.3,16.4856]
["bitfinex","SOLUSD",1721591174430,70.9775,177.39,177.28,14.1016]
["bitfinex","SOLUSD",1721591174719,65.34,177.39,177.29,5.6401]
["bitfinex","SOLUSD",1721591174924,7.1367,177.38,177.29,5.6401]
["bitfinex","SOLUSD",1721591175227,65.34,177.37,177.28,14.1016]
["bitfinex","SOLUSD",1721591175625,65.34,177.37,177.28,19.7423]
["bitfinex","SOLUSD",1721591176044,65.34,177.37,177.28,14.1016]
["bitfinex","SOLUSD",1721591176407,65.34,177.37,177.29,5.6401]
["bitfinex","SOLUSD",1721591176607,5.6392,177.33,177.24,14.1048]
["bitfinex","SOLUSD",1721591176928,20.0,177.32,177.26,5.6413]
["bitfinex","SOLUSD",1721591177138,0.17,177.31,177.27,5.6411]
["bitfinex","SOLUSD",1721591177299,45.0,177.37,177.27,5.6411]
["bitfinex","SOLUSD",1721591177300,29.2367,177.38,177.31,5.6398]
["bitfinex","SOLUSD",1721591177507,6.1367,177.38,177.28,1.12816602]
["bitfinex","SOLUSD",1721591177728,6.1367,177.38,177.34,14.0968]
["bitfinex","SOLUSD",1721591177926,22.1,177.41,177.34,14.0968]
["bitfinex","SOLUSD",1721591178116,6.3923,177.45,177.36,5.638]
["bitfinex","SOLUSD",1721591178632,5.82044749,177.43,177.34,14.0968]
["bitfinex","SOLUSD",1721591178998,5.82044749,177.43,177.34,19.7356]
["bitfinex","SOLUSD",1721591179732,5.82044749,177.43,177.35,1.12767985]
["bitfinex","SOLUSD",1721591180033,5.82044749,177.43,177.35,1.12752491]
["bitfinex","SOLUSD",1721591180217,5.82044749,177.43,177.38,5.6375]
["bitfinex","SOLUSD",1721591180727,5.82044749,177.43,177.37,14.0944]
["bitfinex","SOLUSD",1721591180728,5.82044749,177.43,177.37,19.7322]
["bitfinex","SOLUSD",1721591181327,5.82044749,177.43,177.41,5.6366]
["bitfinex","SOLUSD",1721591181497,6.3923,177.45,177.37,14.0944]
["bitfinex","SOLUSD",1721591181702,27.92158545,177.47,177.41,5.6366]
["bitfinex","SOLUSD",1721591182219,27.92158545,177.47,177.37,14.0944]
["bitfinex","SOLUSD",1721591182630,20.0,177.46,177.37,14.0944]
["bitfinex","SOLUSD",1721591183142,20.0,177.46,177.4,5.6369]
["bitfinex","SOLUSD",1721591183607,0.34,177.45,177.37,14.0944]
["bitfinex","SOLUSD",1721591183809,0.34,177.45,177.37,19.7322]
["bitfinex","SOLUSD",1721591184137,0.34,177.45,177.37,14.0944]
["bitfinex","SOLUSD",1721591184336,20.0,177.46,177.37,14.0944]
["bitfinex","SOLUSD",1721591184704,20.0,177.46,177.41,5.6364]
["bitfinex","SOLUSD",1721591185254,20.0,177.46,177.37,14.0944]
["bitfinex","SOLUSD",1721591185403,20.0,177.46,177.41,5.6364]
["bitfinex","SOLUSD",1721591185602,20.0,177.46,177.39,5.6371]
["bitfinex","SOLUSD",1721591187116,20.0,177.46,177.37,14.0944]
["bitfinex","SOLUSD",1721591187329,20.0,177.46,177.4,5.6369]
["bitfinex","SOLUSD",1721591187739,20.0,177.46,177.41,1.12718041]
["bitfinex","SOLUSD",1721591187939,20.0,177.46,177.41,5.6366]
["bitfinex","SOLUSD",1721591188621,20.0,177.46,177.39,5.637]
["bitfinex","SOLUSD",1721591188824,20.0,177.46,177.4,5.6367]
["bitfinex","SOLUSD",1721591189738,20.0,177.46,177.38,5.6374]
["bitfinex","SOLUSD",1721591191258,20.0,177.46,177.39,5.6372]
["bitfinex","SOLUSD",1721591191551,20.0,177.46,177.38,5.6376]
["bitfinex","SOLUSD",1721591191759,20.0,177.46,177.37,14.0944]
["bitfinex","SOLUSD",1721591191942,20.0,177.46,177.4,5.6369]
["bitfinex","SOLUSD",1721591192257,20.0,177.46,177.38,45.0]
["bitfinex","SOLUSD",1721591192743,20.0,177.46,177.4,5.6369]
["bitfinex","SOLUSD",1721591193447,5.82158545,177.47,177.41,5.6366]
["bitfinex","SOLUSD",1721591193857,5.82158545,177.47,177.4,5.6369]
["bitfinex","SOLUSD",1721591196456,5.82158545,177.47,177.42,5.6363]
["bitfinex","SOLUSD",1721591196631,5.82158545,177.47,177.37,1.1271613]
["bitfinex","SOLUSD",1721591196826,20.34,177.46,177.39,5.6372]
["bitfinex","SOLUSD",1721591197141,20.34,177.46,177.36,14.0953]
["bitfinex","SOLUSD",1721591197142,20.0,177.46,177.36,14.0953]
["bitfinex","SOLUSD",1721591197448,20.0,177.46,177.38,5.6375]
["bitfinex","SOLUSD",1721591197652,20.0,177.46,177.36,14.0953]
["bitfinex","SOLUSD",1721591197653,0.34,177.45,177.36,14.0953]
["bitfinex","SOLUSD",1721591197834,0.34,177.45,177.34,1.12738076]
["bitfinex","SOLUSD",1721591198032,0.34,177.45,177.32,14.0985]
["bitfinex","SOLUSD",1721591198033,6.3465,177.43,177.32,19.7377]
["bitfinex","SOLUSD",1721591198346,5.6366,177.41,177.32,14.0985]
["bitfinex","SOLUSD",1721591198549,20.34,177.4,177.32,14.0985]
["bitfinex","SOLUSD",1721591199456,0.17,177.4,177.34,5.6388]
["bitfinex","SOLUSD",1721591199644,0.17,177.4,177.32,19.7377]
["bitfinex","SOLUSD",1721591199833,0.34,177.41,177.32,19.7377]
["bitfinex","SOLUSD",1721591200166,5.9767,177.41,177.32,14.0985]
["bitfinex","SOLUSD",1721591200335,20.0,177.4,177.36,9.5635]
["bitfinex","SOLUSD",1721591200540,0.17,177.39,177.36,9.5635]
["bitfinex","SOLUSD",1721591200935,0.34,177.39,177.36,9.5635]
["bitfinex","SOLUSD",1721591201155,5.6377,177.38,177.36,9.5635]
["bitfinex","SOLUSD",1721591201356,72.6865,177.37,177.36,9.5635]
["bitfinex","SOLUSD",1721591201559,82.6865,177.37,177.21,16.2745]
["bitfinex","SOLUSD",1721591201743,5.6394,177.33,177.23,5.6423]
["bitfinex","SOLUSD",1721591201949,70.6397,177.32,177.22,5.6426]
["bitfinex","SOLUSD",1721591202140,0.34,177.31,177.23,5.6423]
["bitfinex","SOLUSD",1721591202340,0.34,177.31,177.21,16.2745]
["bitfinex","SOLUSD",1721591202861,22.44,177.31,177.22,5.6426]
["bitfinex","SOLUSD",1721591203059,20.0,177.3,177.22,5.6426]
["bitfinex","SOLUSD",1721591203232,20.0,177.3,177.21,16.2745]
["bitfinex","SOLUSD",1721591203233,20.0,177.3,177.23,14.1053]
["bitfinex","SOLUSD",1721591203641,0.34,177.31,177.23,14.1053]
["bitfinex","SOLUSD",1721591203847,0.34,177.32,177.23,14.1053]
["bitfinex","SOLUSD",1721591204050,0.34,177.32,177.23,19.7476]
["bitfinex","SOLUSD",1721591204443,0.34,177.32,177.23,14.1053]
["bitfinex","SOLUSD",1721591204644,45.34,177.32,177.23,14.1053]
["bitfinex","SOLUSD",1721591204836,20.0,177.31,177.23,14.1053]
["bitfinex","SOLUSD",1721591205036,0.34,177.3,177.23,14.1053]
["bitfinex","SOLUSD",1721591205233,0.34,177.3,177.23,19.7476]
["bitfinex","SOLUSD",1721591205440,25.6397,177.32,177.23,14.1053]
["bitfinex","SOLUSD",1721591205637,73.0798,177.31,177.21,21.9174]
["bitfinex","SOLUSD",1721591205860,20.0,177.3,177.21,21.9174]
["bitfinex","SOLUSD",1721591206074,0.34,177.29,177.21,21.9174]
["bitfinex","SOLUSD",1721591206264,0.34,177.29,177.21,16.2745]
["bitfinex","SOLUSD",1721591206447,20.0,177.3,177.23,5.6423]
["bitfinex","SOLUSD",1721591206763,20.0,177.3,177.25,5.6415]
["bitfinex","SOLUSD",1721591207062,20.0,177.33,177.25,5.6415]
["bitfinex","SOLUSD",1721591207657,20.0,177.33,177.25,14.1036]
["bitfinex","SOLUSD",1721591207858,0.17,177.32,177.27,5.641]
["bitfinex","SOLUSD",1721591208039,0.17,177.32,177.25,19.7451]
["bitfinex","SOLUSD",1721591209041,0.17,177.32,177.27,5.641]
["bitfinex","SOLUSD",1721591209244,5.7812368,177.33,177.28,5.6406]
["bitfinex","SOLUSD",1721591209585,6.3465,177.37,177.29,1.12792461]
["bitfinex","SOLUSD",1721591210051,6.3465,177.37,177.28,19.742]
["bitfinex","SOLUSD",1721591210381,6.3465,177.37,177.29,1.12784955]
["bitfinex","SOLUSD",1721591210550,6.3465,177.37,177.3,6.76794658]
["bitfinex","SOLUSD",1721591210747,6.3465,177.37,177.28,19.7419]
["bitfinex","SOLUSD",1721591211057,20.0,177.36,177.28,19.7419]
["bitfinex","SOLUSD",1721591211672,0.17,177.35,177.23,14.1059]
["bitfinex","SOLUSD",1721591211874,0.34,177.35,177.26,5.6413]
["bitfinex","SOLUSD",1721591212077,0.34,177.35,177.27,1.12803947]
["bitfinex","SOLUSD",1721591212276,0.34,177.35,177.27,6.76893947]
["bitfinex","SOLUSD",1721591212784,0.34,177.35,177.29,5.6404]
["bitfinex","SOLUSD",1721591212966,20.0,177.36,177.3,1.12788314]
["bitfinex","SOLUSD",1721591213155,5.79437834,177.38,177.33,5.639]
["bitfinex","SOLUSD",1721591213357,5.79437834,177.38,177.34,1.12765541]
["bitfinex","SOLUSD",1721591213749,5.79437834,177.38,177.35,5.6385]
["bitfinex","SOLUSD",1721591213946,6.5202,177.41,177.35,5.6385]
["bitfinex","SOLUSD",1721591214157,12.31349929,177.41,177.36,1.12751928]
["bitfinex","SOLUSD",1721591214657,23.1,177.45,177.36,6.76571928]
["bitfinex","SOLUSD",1721591214859,6.5202,177.46,177.36,1.12751928]
["bitfinex","SOLUSD",1721591215161,5.79448626,177.45,177.36,1.12751928]
["bitfinex","SOLUSD",1721591215368,5.79448626,177.45,177.35,14.096]
["bitfinex","SOLUSD",1721591216867,5.79448626,177.45,177.37,5.6379]
["bitfinex","SOLUSD",1721591217055,5.79448626,177.45,177.35,14.096]
["bitfinex","SOLUSD",1721591217251,5.79448626,177.45,177.38,14.0935]
["bitfinex","SOLUSD",1721591217472,6.5202,177.46,177.39,1.12716587]
["bitfinex","SOLUSD",1721591217774,6.5202,177.46,177.4,1.12716139]
["bitfinex","SOLUSD",1721591217775,20.0,177.45,177.4,1.12716139]
["bitfinex","SOLUSD",1721591217974,20.0,177.45,177.38,14.0935]
["bitfinex","SOLUSD",1721591219049,20.0,177.45,177.4,5.6368]
["bitfinex","SOLUSD",1721591219456,20.0,177.45,177.38,19.7308]
["bitfinex","SOLUSD",1721591220073,20.0,177.45,177.39,5.6372]
["bitfinex","SOLUSD",1721591220252,5.79372199,177.47,177.38,14.0935]
["bitfinex","SOLUSD",1721591220451,20.0,177.46,177.4,1.12719885]
["bitfinex","SOLUSD",1721591220985,20.0,177.46,177.39,5.637]
["bitfinex","SOLUSD",1721591221167,0.34,177.45,177.36,1.12729885]
["bitfinex","SOLUSD",1721591221570,0.17,177.45,177.36,1.12729885]
["bitfinex","SOLUSD",1721591221767,0.17,177.45,177.38,5.6375]
["bitfinex","SOLUSD",1721591221953,0.17,177.45,177.39,5.6372]
["bitfinex","SOLUSD",1721591222154,20.0,177.46,177.4,5.6367]
["bitfinex","SOLUSD",1721591222462,20.0,177.46,177.37,14.0944]
["bitfinex","SOLUSD",1721591223697,20.0,177.46,177.37,19.732]
["bitfinex","SOLUSD",1721591223993,20.0,177.46,177.38,5.6376]
["bitfinex","SOLUSD",1721591224193,20.0,177.46,177.39,5.6371]
["bitfinex","SOLUSD",1721591224490,20.0,177.46,177.37,14.0944]
["bitfinex","SOLUSD",1721591225662,20.0,177.46,177.37,19.732]
["bitfinex","SOLUSD",1721591225888,20.0,177.46,177.37,14.0944]
["bitfinex","SOLUSD",1721591226179,20.0,177.46,177.39,5.6372]
["bitfinex","SOLUSD",1721591226864,0.34,177.45,177.37,19.7321]
["bitfinex","SOLUSD",1721591227258,0.34,177.45,177.38,5.6376]
["bitfinex","SOLUSD",1721591227652,0.34,177.45,177.39,5.6372]
["bitfinex","SOLUSD",1721591227857,0.34,177.45,177.4,5.6369]
["bitfinex","SOLUSD",1721591228171,20.0,177.46,177.39,5.637]
["bitfinex","SOLUSD",1721591228372,20.0,177.46,177.37,14.0944]
["bitfinex","SOLUSD",1721591228980,20.0,177.46,177.38,1.12722448]
["bitfinex","SOLUSD",1721591229159,20.0,177.46,177.38,5.6373]
["bitfinex","SOLUSD",1721591229479,25.79879376,177.46,177.37,14.0944]
["bitfinex","SOLUSD",1721591229989,25.79879376,177.46,177.4,14.0917]
["bitfinex","SOLUSD",1721591230281,25.79879376,177.46,177.4,19.7283]
["bitfinex","SOLUSD",1721591230484,25.79879376,177.46,177.38,5.6373]
["bitfinex","SOLUSD",1721591231183,25.79879376,177.46,177.36,14.0952]
["bitfinex","SOLUSD",1721591231383,25.79879376,177.46,177.37,45.0]
["bitfinex","SOLUSD",1721591231684,6.967646,177.51,177.39,15.4614]
["bitfinex","SOLUSD",1721591231869,6.967646,177.51,177.43,5.6357]
["bitfinex","SOLUSD",1721591232067,5.80780324,177.5,177.44,5.6356]
["bitfinex","SOLUSD",1721591232681,5.80780324,177.5,177.42,19.7262]
["bitfinex","SOLUSD",1721591233296,5.80780324,177.5,177.43,5.636]
["bitfinex","SOLUSD",1721591234704,0.34,177.49,177.41,5.6364]
["bitfinex","SOLUSD",1721591234994,20.34,177.49,177.39,21.0984]
["bitfinex","SOLUSD",1721591235203,42.44,177.49,177.39,15.4614]
["bitfinex","SOLUSD",1721591235784,45.0,177.48,177.38,14.0935]
["bitfinex","SOLUSD",1721591236096,20.34,177.47,177.39,5.6372]
["bitfinex","SOLUSD",1721591236696,20.34,177.47,177.4,5.6368]
["bitfinex","SOLUSD",1721591236883,20.34,177.47,177.41,19.7277]
["bitfinex","SOLUSD",1721591237203,0.34,177.47,177.41,14.0913]
["bitfinex","SOLUSD",1721591238093,0.34,177.47,177.39,5.6369]
["bitfinex","SOLUSD",1721591238484,0.34,177.47,177.4,14.0921]
["bitfinex","SOLUSD",1721591239382,0.34,177.47,177.42,5.6363]
["bitfinex","SOLUSD",1721591239588,20.0,177.48,177.42,5.6363]
["bitfinex","SOLUSD",1721591239785,20.34,177.49,177.43,5.6358]
["bitfinex","SOLUSD",1721591240099,20.34,177.49,177.42,5.6361]
["bitfinex","SOLUSD",1721591240595,5.6344,177.48,177.38,5.6375]
["bitfinex","SOLUSD",1721591240799,5.6344,177.48,177.36,14.0953]
["bitfinex","SOLUSD",1721591240800,65.34,177.47,177.39,5.6371]
["bitfinex","SOLUSD",1721591241002,65.0,177.47,177.39,5.6371]
["bitfinex","SOLUSD",1721591241180,0.34,177.46,177.36,14.0953]
["bitfinex","SOLUSD",1721591241378,20.0,177.47,177.35,15.4614]
["bitfinex","SOLUSD",1721591241601,20.0,177.49,177.44,5.6356]
["bitfinex","SOLUSD",1721591241904,20.0,177.49,177.35,43.6531]
["bitfinex","SOLUSD",1721591241905,20.0,177.49,177.42,14.0905]
["bitfinex","SOLUSD",1721591242322,20.0,177.49,177.36,1.127128]
["bitfinex","SOLUSD",1721591242522,20.0,177.49,177.43,5.6359]
["bitfinex","SOLUSD",1721591243109,20.0,177.49,177.44,5.6357]
["bitfinex","SOLUSD",1721591243680,20.0,177.49,177.41,14.0911]
["bitfinex","SOLUSD",1721591244014,20.0,177.49,177.44,5.6356]
["bitfinex","SOLUSD",1721591244320,20.0,177.49,177.42,5.6361]
["bitfinex","SOLUSD",1721591244986,20.0,177.49,177.43,6.7629417]
["bitfinex","SOLUSD",1721591245502,20.0,177.49,177.43,5.6359]
["bitfinex","SOLUSD",1721591246611,0.17,177.48,177.41,14.0911]
["bitfinex","SOLUSD",1721591246811,0.17,177.48,177.41,19.7277]
["bitfinex","SOLUSD",1721591246812,0.34,177.48,177.41,19.7277]
["bitfinex","SOLUSD",1721591247108,0.34,177.48,177.42,5.6363]
["bitfinex","SOLUSD",1721591247296,0.34,177.48,177.41,14.0911]
["bitfinex","SOLUSD",1721591247499,0.34,177.48,177.42,5.6363]
["bitfinex","SOLUSD",1721591247812,0.34,177.48,177.43,5.6358]
["bitfinex","SOLUSD",1721591248010,0.17,177.48,177.43,5.6358]
["bitfinex","SOLUSD",1721591248309,0.34,177.48,177.43,5.6358]
["bitfinex","SOLUSD",1721591248507,0.17,177.48,177.43,5.6358]
["bitfinex","SOLUSD",1721591248709,20.0,177.49,177.43,5.6358]
["bitfinex","SOLUSD",1721591249394,20.0,177.49,177.44,5.6356]
["bitfinex","SOLUSD",1721591249597,20.0,177.49,177.44,14.0888]
["bitfinex","SOLUSD",1721591249814,5.80584529,177.5,177.45,1.12693679]
["bitfinex","SOLUSD",1721591250015,5.80584529,177.5,177.46,1.12678698]
["bitfinex","SOLUSD",1721591250190,5.80584529,177.5,177.48,5.6344]
["bitfinex","SOLUSD",1721591251192,5.80584529,177.5,177.48,6.76114129]
["bitfinex","SOLUSD",1721591251506,5.80584529,177.5,177.43,29.6142]
["bitfinex","SOLUSD",1721591251703,5.80584529,177.5,177.43,35.2501]
["bitfinex","SOLUSD",1721591251905,5.80584529,177.5,177.45,5.6352]
["bitfinex","SOLUSD",1721591252095,0.789946,177.51,177.46,6.76181849]
["bitfinex","SOLUSD",1721591252295,0.789946,177.51,177.43,29.6142]
["bitfinex","SOLUSD",1721591252604,0.789946,177.51,177.44,1.12685548]
["bitfinex","SOLUSD",1721591252799,0.789946,177.51,177.46,14.0872]
["bitfinex","SOLUSD",1721591253028,0.789946,177.51,177.47,1.12674066]
["bitfinex","SOLUSD",1721591254801,0.789946,177.51,177.49,5.634]
["bitfinex","SOLUSD",1721591254996,0.789946,177.51,177.5,15.21114129]
["bitfinex","SOLUSD",1721591257198,0.789946,177.51,177.5,30.56894129]
["bitfinex","SOLUSD",1721591257521,0.789946,177.51,177.5,36.20274129]
["bitfinex","SOLUSD",1721591257893,5.80174083,177.6,177.56,5.6318]
["bitfinex","SOLUSD",1721591258415,5.6278,177.69,177.59,15.3578]
["bitfinex","SOLUSD",1721591258633,257.3,177.72,177.59,15.3578]
["bitfinex","SOLUSD",1721591258634,279.4,177.72,177.63,5.6296]
["bitfinex","SOLUSD",1721591258825,5.79932649,177.69,177.61,1.12584163]
["bitfinex","SOLUSD",1721591259003,5.79932649,177.69,177.63,5.6296]
["bitfinex","SOLUSD",1721591259195,5.79932649,177.69,177.64,5.6293]
["bitfinex","SOLUSD",1721591259397,5.79932649,177.69,177.61,1.12584163]
["bitfinex","SOLUSD",1721591259398,5.79932649,177.69,177.63,14.0736]
["bitfinex","SOLUSD",1721591259598,257.3,177.72,177.66,5.6286]
["bitfinex","SOLUSD",1721591259910,5.80204742,177.71,177.66,5.6286]
["bitfinex","SOLUSD",1721591260231,6.3563,177.73,177.66,5.6286]
["bitfinex","SOLUSD",1721591260438,6.3563,177.73,177.66,19.6999]
["bitfinex","SOLUSD",1721591261434,5.79928596,177.74,177.66,19.6999]
["bitfinex","SOLUSD",1721591261603,20.0,177.73,177.66,19.6999]
["bitfinex","SOLUSD",1721591261938,20.0,177.73,177.64,5.6291]
["bitfinex","SOLUSD",1721591262130,20.0,177.73,177.61,22.1]
["bitfinex","SOLUSD",1721591262455,5.79928596,177.74,177.66,5.6285]
["bitfinex","SOLUSD",1721591263305,5.79928596,177.74,177.67,17.55988161]
["bitfinex","SOLUSD",1721591263495,7.90273566,177.81,177.69,5.6275]
["bitfinex","SOLUSD",1721591263709,6.0464,177.82,177.68,14.0697]
["bitfinex","SOLUSD",1721591263710,5.79875171,177.78,177.68,14.0697]
["bitfinex","SOLUSD",1721591263911,6.0464,177.82,177.72,5.6267]
["bitfinex","SOLUSD",1721591264135,5.7980783,177.79,177.72,14.067]
["bitfinex","SOLUSD",1721591264336,6.0464,177.82,177.73,5.6263]
["bitfinex","SOLUSD",1721591264836,32.1,177.81,177.68,14.0699]
["bitfinex","SOLUSD",1721591265005,257.3,177.84,177.62,6.1775]
["bitfinex","SOLUSD",1721591265006,27.7259,177.75,177.62,16.4345]
["bitfinex","SOLUSD",1721591265411,27.7259,177.75,177.65,5.629]
["bitfinex","SOLUSD",1721591265717,14.2511,177.77,177.64,14.0733]
["bitfinex","SOLUSD",1721591265920,45.0,177.76,177.68,5.6279]
["bitfinex","SOLUSD",1721591266122,8.6258,177.77,177.62,16.4345]
["bitfinex","SOLUSD",1721591266123,20.17,177.75,177.69,5.6276]
["bitfinex","SOLUSD",1721591266329,20.0,177.74,177.69,5.6276]
["bitfinex","SOLUSD",1721591266553,0.17,177.75,177.7,6.75262303]
["bitfinex","SOLUSD",1721591266707,0.17,177.75,177.71,6.75242481]
["bitfinex","SOLUSD",1721591266909,20.0,177.76,177.72,1.12521797]
["bitfinex","SOLUSD",1721591267310,20.0,177.76,177.71,5.6271]
["bitfinex","SOLUSD",1721591267912,20.0,177.76,177.67,14.0703]
["bitfinex","SOLUSD",1721591268248,20.0,177.76,177.69,5.6277]
["bitfinex","SOLUSD",1721591268419,20.0,177.76,177.67,14.0703]
["bitfinex","SOLUSD",1721591268608,20.0,177.76,177.7,14.0682]
["bitfinex","SOLUSD",1721591269229,20.0,177.8,177.71,5.6269]
["bitfinex","SOLUSD",1721591269440,25.6243,177.8,177.7,14.0682]
["bitfinex","SOLUSD",1721591269644,20.0,177.8,177.7,14.0682]
["bitfinex","SOLUSD",1721591269850,20.0,177.8,177.71,6.75213872]
["bitfinex","SOLUSD",1721591270047,14.42563963,177.81,177.71,16.4345]
["bitfinex","SOLUSD",1721591270352,11.84623963,177.81,177.74,14.0653]
["bitfinex","SOLUSD",1721591270521,11.84623963,177.81,177.75,1.12488972]
["bitfinex","SOLUSD",1721591270929,5.79983963,177.81,177.77,14.0627]
["bitfinex","SOLUSD",1721591271128,9.415746,177.86,177.78,1.1248371]
["bitfinex","SOLUSD",1721591271554,5.80162209,177.85,177.79,5.6245]
["bitfinex","SOLUSD",1721591271849,5.80162209,177.85,177.8,5.6242]
["bitfinex","SOLUSD",1721591272152,6.836346,177.86,177.8,5.6242]
["bitfinex","SOLUSD",1721591272153,6.836346,177.86,177.8,6.74885815]
["bitfinex","SOLUSD",1721591272340,0.789946,177.86,177.8,14.0599]
["bitfinex","SOLUSD",1721591272648,0.789946,177.86,177.76,28.1274]
["bitfinex","SOLUSD",1721591272649,0.789946,177.86,177.76,14.0636]
["bitfinex","SOLUSD",1721591272817,6.412446,177.86,177.76,19.6889]
["bitfinex","SOLUSD",1721591273012,0.789946,177.86,177.74,5.6259]
["bitfinex","SOLUSD",1721591273445,0.789946,177.86,177.75,5.6258]
["bitfinex","SOLUSD",1721591273649,5.6231,177.84,177.74,5.626]
["bitfinex","SOLUSD",1721591273824,5.9629,177.85,177.74,5.6261]
["bitfinex","SOLUSD",1721591274024,65.0,177.84,177.73,5.6263]
["bitfinex","SOLUSD",1721591274344,0.34,177.83,177.74,1.12500755]
["bitfinex","SOLUSD",1721591274509,0.17,177.82,177.74,5.6259]
["bitfinex","SOLUSD",1721591274714,5.6233,177.83,177.73,5.6264]
["bitfinex","SOLUSD",1721591274970,5.6233,177.83,177.72,14.0669]
["bitfinex","SOLUSD",1721591274971,0.34,177.82,177.72,14.0669]
["bitfinex","SOLUSD",1721591275849,0.34,177.82,177.74,5.6258]
["bitfinex","SOLUSD",1721591276041,0.34,177.82,177.75,5.6258]
["bitfinex","SOLUSD",1721591276240,0.34,177.82,177.72,14.0669]
["bitfinex","SOLUSD",1721591276241,0.34,177.82,177.73,5.6262]
["bitfinex","SOLUSD",1721591276420,0.34,177.82,177.72,14.0669]
["bitfinex","SOLUSD",1721591276621,0.34,177.82,177.73,1.12500784]
["bitfinex","SOLUSD",1721591276849,0.34,177.82,177.74,5.6261]
["bitfinex","SOLUSD",1721591277023,6.0464,177.81,177.75,1.12500796]
["bitfinex","SOLUSD",1721591277720,6.0464,177.81,177.72,19.6935]
["bitfinex","SOLUSD",1721591278034,0.17,177.8,177.72,19.6935]
["bitfinex","SOLUSD",1721591278237,20.34,177.8,177.72,14.0669]
["bitfinex","SOLUSD",1721591278542,25.9643,177.8,177.68,14.0698]
["bitfinex","SOLUSD",1721591279223,20.34,177.8,177.71,5.6271]
["bitfinex","SOLUSD",1721591280455,20.34,177.8,177.72,1.12524841]
["bitfinex","SOLUSD",1721591280646,20.34,177.8,177.71,5.6271]
["bitfinex","SOLUSD",1721591281845,20.0,177.8,177.71,14.0674]
["bitfinex","SOLUSD",1721591282576,25.81279833,177.8,177.71,19.6943]
["bitfinex","SOLUSD",1721591282954,25.81279833,177.8,177.72,1.12515932]
["bitfinex","SOLUSD",1721591283269,25.81279833,177.8,177.71,19.6942]
["bitfinex","SOLUSD",1721591283651,25.81279833,177.8,177.71,14.0674]
["bitfinex","SOLUSD",1721591284159,0.17,177.79,177.71,14.0674]
["bitfinex","SOLUSD",1721591284549,0.34,177.79,177.66,52.6452]
["bitfinex","SOLUSD",1721591284745,5.9647,177.79,177.68,5.6278]
["bitfinex","SOLUSD",1721591284988,0.34,177.79,177.66,30.5452]
["bitfinex","SOLUSD",1721591285146,0.34,177.79,177.71,5.6271]
["bitfinex","SOLUSD",1721591285489,0.34,177.79,177.66,16.4738]
["bitfinex","SOLUSD",1721591285490,5.81279833,177.8,177.79,5.6246]
["bitfinex","SOLUSD",1721591285645,5.81279833,177.8,177.77,1.12494413]
["bitfinex","SOLUSD",1721591285850,7.255846,177.86,177.74,15.9458]
["bitfinex","SOLUSD",1721591286145,22.1,177.83,177.71,14.0677]
["bitfinex","SOLUSD",1721591286674,22.1,177.83,177.73,5.6264]
["bitfinex","SOLUSD",1721591287043,0.34,177.82,177.73,5.6264]
["bitfinex","SOLUSD",1721591287251,0.34,177.82,177.75,5.6255]
["bitfinex","SOLUSD",1721591287493,0.34,177.82,177.73,5.6262]
["bitfinex","SOLUSD",1721591287848,0.34,177.82,177.74,5.6261]
["bitfinex","SOLUSD",1721591288568,12.878246,177.86,177.7,15.9458]
["bitfinex","SOLUSD",1721591288569,29.355846,177.86,177.75,1.12508247]
["bitfinex","SOLUSD",1721591288774,7.255846,177.86,177.8,5.6241]
["bitfinex","SOLUSD",1721591288977,7.255846,177.86,177.81,5.6238]
["bitfinex","SOLUSD",1721591289190,7.255846,177.86,177.8,1.12473282]
["bitfinex","SOLUSD",1721591289360,7.255846,177.86,177.81,5.6238]
["bitfinex","SOLUSD",1721591289986,7.255846,177.86,177.8,5.6242]
["bitfinex","SOLUSD",1721591290297,7.255846,177.86,177.79,14.0613]
["bitfinex","SOLUSD",1721591290662,0.17,177.85,177.79,14.0613]
["bitfinex","SOLUSD",1721591291267,0.789946,177.86,177.8,17.07056897]
["bitfinex","SOLUSD",1721591291766,0.789946,177.86,177.84,5.6229]
["bitfinex","SOLUSD",1721591293369,0.789946,177.86,177.85,1.12444114]
["bitfinex","SOLUSD",1721591293569,0.789946,177.86,177.84,5.6229]
["bitfinex","SOLUSD",1721591293769,0.789946,177.86,177.85,1.12440211]
["bitfinex","SOLUSD",1721591293996,0.789946,177.86,177.85,1.12440378]
["bitfinex","SOLUSD",1721591294204,0.789946,177.86,177.84,6.74720512]
["bitfinex","SOLUSD",1721591295276,0.789946,177.86,177.84,5.6229]
["bitfinex","SOLUSD",1721591295682,0.789946,177.86,177.82,19.6819]
["bitfinex","SOLUSD",1721591295897,0.789946,177.86,177.84,5.6229]
["bitfinex","SOLUSD",1721591296069,0.789946,177.86,177.8,15.9458]
["bitfinex","SOLUSD",1721591296270,0.789946,177.86,177.78,14.062]
["bitfinex","SOLUSD",1721591296480,22.889946,177.86,177.75,5.6256]
["bitfinex","SOLUSD",1721591296683,0.34,177.85,177.75,5.6256]
["bitfinex","SOLUSD",1721591297178,0.34,177.85,177.74,14.0652]
["bitfinex","SOLUSD",1721591297371,6.0766,177.82,177.74,14.0652]
["bitfinex","SOLUSD",1721591297571,20.34,177.81,177.7,16.4306]
["bitfinex","SOLUSD",1721591297771,27.7244,177.8,177.7,22.058]
["bitfinex","SOLUSD",1721591297971,22.1,177.77,177.65,22.0593]
["bitfinex","SOLUSD",1721591298289,22.1,177.77,177.69,5.6277]
["bitfinex","SOLUSD",1721591298290,0.34,177.76,177.69,5.6277]
["bitfinex","SOLUSD",1721591298469,0.17,177.79,177.7,1.12529943]
["bitfinex","SOLUSD",1721591298671,0.34,177.79,177.7,1.12529943]
["bitfinex","SOLUSD",1721591298980,20.34,177.79,177.7,5.6274]
["bitfinex","SOLUSD",1721591299187,20.34,177.79,177.71,1.12528754]
["bitfinex","SOLUSD",1721591299395,5.6236,177.83,177.71,1.12528754]
["bitfinex","SOLUSD",1721591299601,20.34,177.81,177.71,5.6269]
["bitfinex","SOLUSD",1721591300600,5.6247,177.79,177.66,14.0716]
["bitfinex","SOLUSD",1721591300804,6.0766,177.76,177.6,16.4306]
["bitfinex","SOLUSD",1721591301097,22.1,177.74,177.62,14.0749]
["bitfinex","SOLUSD",1721591301515,0.17,177.73,177.62,19.7046]
["bitfinex","SOLUSD",1721591301690,27.7272,177.71,177.62,14.0749]
["bitfinex","SOLUSD",1721591301877,6.0766,177.7,177.6,5.6303]
["bitfinex","SOLUSD",1721591302197,0.17,177.69,177.58,14.0779]
["bitfinex","SOLUSD",1721591302399,0.17,177.69,177.57,28.1572]
["bitfinex","SOLUSD",1721591302400,6.0766,177.7,177.61,14.0749]
["bitfinex","SOLUSD",1721591302573,6.0766,177.7,177.64,14.0726]
["bitfinex","SOLUSD",1721591302900,6.4528,177.77,177.67,5.6281]
["bitfinex","SOLUSD",1721591303103,6.4528,177.77,177.68,1.12534426]
["bitfinex","SOLUSD",1721591303707,12.0781,177.77,177.67,14.0703]
["bitfinex","SOLUSD",1721591304209,6.4528,177.77,177.67,14.0703]
["bitfinex","SOLUSD",1721591304506,6.4528,177.77,177.7,14.0681]
["bitfinex","SOLUSD",1721591304805,6.4528,177.81,177.76,5.6255]
["bitfinex","SOLUSD",1721591305107,6.4528,177.81,177.69,14.0689]
["bitfinex","SOLUSD",1721591305627,5.6244,177.8,177.7,5.6273]
["bitfinex","SOLUSD",1721591305903,6.4528,177.81,177.74,5.6261]
["bitfinex","SOLUSD",1721591306200,6.4528,177.81,177.62,28.1484]
["bitfinex","SOLUSD",1721591306201,12.0768,177.81,177.62,28.1484]
["bitfinex","SOLUSD",1721591306406,20.0,177.8,177.68,14.0699]
["bitfinex","SOLUSD",1721591306705,5.6252,177.77,177.66,5.6285]
["bitfinex","SOLUSD",1721591307181,2.5794,177.79,177.67,14.0704]
["bitfinex","SOLUSD",1721591307182,0.34,177.76,177.67,14.0704]
["bitfinex","SOLUSD",1721591307381,2.5794,177.79,177.67,14.0704]
["bitfinex","SOLUSD",1721591307611,0.34,177.78,177.67,14.0704]
["bitfinex","SOLUSD",1721591308193,0.34,177.78,177.64,15.6903]
["bitfinex","SOLUSD",1721591308194,2.5794,177.79,177.64,15.6903]
["bitfinex","SOLUSD",1721591309207,8.2041,177.79,177.69,5.6277]
["bitfinex","SOLUSD",1721591309377,2.5794,177.79,177.7,5.6272]
["bitfinex","SOLUSD",1721591309584,0.17,177.78,177.7,1.12544785]
["bitfinex","SOLUSD",1721591309785,0.17,177.78,177.69,14.0688]
["bitfinex","SOLUSD",1721591310313,0.17,177.78,177.76,5.6254]
["bitfinex","SOLUSD",1721591310483,2.5794,177.79,177.75,14.0639]
["bitfinex","SOLUSD",1721591311010,2.5794,177.79,177.69,28.1387]
["bitfinex","SOLUSD",1721591311011,2.5794,177.79,177.71,14.0676]
["bitfinex","SOLUSD",1721591311180,2.5794,177.79,177.71,19.6947]
["bitfinex","SOLUSD",1721591311378,2.5794,177.79,177.71,14.0676]
["bitfinex","SOLUSD",1721591311583,6.4528,177.76,177.67,14.0708]
["bitfinex","SOLUSD",1721591311785,50.796,177.75,177.63,14.0741]
["bitfinex","SOLUSD",1721591312101,0.17,177.74,177.63,14.0741]
["bitfinex","SOLUSD",1721591312303,5.6265,177.73,177.63,19.7037]
["bitfinex","SOLUSD",1721591312480,0.34,177.72,177.64,5.6293]
["bitfinex","SOLUSD",1721591312683,20.17,177.74,177.64,5.6293]
["bitfinex","SOLUSD",1721591312881,45.17,177.73,177.64,5.6293]
["bitfinex","SOLUSD",1721591313101,0.17,177.72,177.64,5.6293]
["bitfinex","SOLUSD",1721591313311,0.17,177.72,177.65,5.6289]
["bitfinex","SOLUSD",1721591314216,0.17,177.72,177.63,19.7034]
["bitfinex","SOLUSD",1721591314518,0.17,177.72,177.68,5.628]
["bitfinex","SOLUSD",1721591314825,20.0,177.75,177.66,14.0712]
["bitfinex","SOLUSD",1721591315019,50.9662,177.74,177.66,14.0712]
["bitfinex","SOLUSD",1721591315322,50.9662,177.74,177.62,14.0746]
["bitfinex","SOLUSD",1721591315495,45.34,177.74,177.62,14.0746]
["bitfinex","SOLUSD",1721591315818,5.81334752,177.73,177.62,14.0746]
["bitfinex","SOLUSD",1721591316012,2.5794,177.7,177.62,14.0746]
["bitfinex","SOLUSD",1721591316187,0.34,177.69,177.62,14.0746]
["bitfinex","SOLUSD",1721591317313,0.34,177.69,177.62,19.7045]
["bitfinex","SOLUSD",1721591317522,5.81334752,177.73,177.63,44.213]
["bitfinex","SOLUSD",1721591317718,6.2004,177.75,177.66,14.0714]
["bitfinex","SOLUSD",1721591317886,6.2004,177.75,177.71,5.6271]
["bitfinex","SOLUSD",1721591318510,6.2004,177.75,177.7,5.6273]
["bitfinex","SOLUSD",1721591318717,6.2004,177.75,177.69,14.0687]
["bitfinex","SOLUSD",1721591319528,11.8263,177.75,177.66,5.6286]
["bitfinex","SOLUSD",1721591319733,5.7963,177.74,177.65,14.0723]
["bitfinex","SOLUSD",1721591319906,55.17,177.73,177.62,5.6297]
["bitfinex","SOLUSD",1721591320115,6.3704,177.72,177.63,5.6296]
["bitfinex","SOLUSD",1721591320312,45.17,177.71,177.61,14.0755]
["bitfinex","SOLUSD",1721591320510,0.17,177.7,177.65,5.6289]
["bitfinex","SOLUSD",1721591320709,0.17,177.71,177.65,5.6289]
["bitfinex","SOLUSD",1721591320933,0.17,177.71,177.66,5.6287]
["bitfinex","SOLUSD",1721591321505,0.17,177.71,177.67,5.6283]
["bitfinex","SOLUSD",1721591322233,6.3704,177.72,177.67,5.6283]
["bitfinex","SOLUSD",1721591323018,6.3704,177.72,177.64,14.0728]
["bitfinex","SOLUSD",1721591323332,0.17,177.71,177.64,14.0728]
["bitfinex","SOLUSD",1721591325199,0.17,177.71,177.65,5.6289]
["bitfinex","SOLUSD",1721591325433,0.17,177.71,177.67,14.0705]
["bitfinex","SOLUSD",1721591325632,6.2004,177.72,177.67,14.0705]
["bitfinex","SOLUSD",1721591325942,2.5794,177.76,177.62,28.1492]
["bitfinex","SOLUSD",1721591325943,6.3024,177.76,177.71,5.6268]
["bitfinex","SOLUSD",1721591326099,6.3024,177.76,177.7,14.0683]
["bitfinex","SOLUSD",1721591326304,6.3024,177.76,177.74,5.6261]
["bitfinex","SOLUSD",1721591327213,8.8818,177.8,177.73,14.0659]
["bitfinex","SOLUSD",1721591327616,14.68770853,177.8,177.71,5.6268]
["bitfinex","SOLUSD",1721591327837,14.68770853,177.8,177.72,5.6266]
["bitfinex","SOLUSD",1721591328136,14.68770853,177.8,177.73,5.6265]
["bitfinex","SOLUSD",1721591328336,0.17,177.79,177.71,5.6268]
["bitfinex","SOLUSD",1721591328517,0.34,177.79,177.71,5.6268]
["bitfinex","SOLUSD",1721591328720,0.34,177.79,177.72,5.6267]
["bitfinex","SOLUSD",1721591329220,0.34,177.79,177.69,19.6965]
["bitfinex","SOLUSD",1721591329221,5.9647,177.79,177.69,19.6965]
["bitfinex","SOLUSD",1721591329424,45.0,177.78,177.7,5.6274]
["bitfinex","SOLUSD",1721591329634,0.34,177.77,177.7,5.6274]
["bitfinex","SOLUSD",1721591330139,0.34,177.78,177.7,5.6274]
["bitfinex","SOLUSD",1721591330466,0.34,177.78,177.71,5.6269]
["bitfinex","SOLUSD",1721591330740,0.17,177.77,177.72,5.6267]
["bitfinex","SOLUSD",1721591330949,0.34,177.79,177.7,5.6272]
["bitfinex","SOLUSD",1721591331113,45.34,177.79,177.69,15.19420529]
["bitfinex","SOLUSD",1721591331640,0.34,177.79,177.69,15.19420529]
["bitfinex","SOLUSD",1721591332109,0.34,177.79,177.71,5.6268]
["bitfinex","SOLUSD",1721591332313,0.34,177.79,177.7,1.12524495]
["bitfinex","SOLUSD",1721591332519,0.34,177.79,177.73,5.6264]
["bitfinex","SOLUSD",1721591332730,0.17,177.79,177.73,5.6264]
["bitfinex","SOLUSD",1721591332940,12.10830853,177.8,177.73,14.0661]
["bitfinex","SOLUSD",1721591333112,12.10830853,177.8,177.76,5.6255]
["bitfinex","SOLUSD",1721591333646,12.10830853,177.8,177.74,1.12513193]
["bitfinex","SOLUSD",1721591333848,12.10830853,177.8,177.75,5.6256]
["bitfinex","SOLUSD",1721591334145,12.10830853,177.8,177.74,1.12513193]
["bitfinex","SOLUSD",1721591334355,12.10830853,177.8,177.67,43.1961]
["bitfinex","SOLUSD",1721591334356,6.3024,177.8,177.76,14.0632]
["bitfinex","SOLUSD",1721591334522,6.3024,177.8,177.77,5.6252]
["bitfinex","SOLUSD",1721591335040,6.3024,177.8,177.76,14.0632]
["bitfinex","SOLUSD",1721591335231,12.38298694,177.84,177.78,5.6248]
["bitfinex","SOLUSD",1721591335443,12.38298694,177.84,177.76,14.0632]
["bitfinex","SOLUSD",1721591335953,5.80668694,177.84,177.81,5.6237]
["bitfinex","SOLUSD",1721591336114,0.789946,177.86,177.81,5.6237]
["bitfinex","SOLUSD",1721591336317,0.789946,177.86,177.8,14.0605]
["bitfinex","SOLUSD",1721591336621,0.789946,177.86,177.84,19.6802]
["bitfinex","SOLUSD",1721591337023,0.789946,177.86,177.85,1.12441834]
["bitfinex","SOLUSD",1721591337219,0.789946,177.86,177.84,19.6802]
["bitfinex","SOLUSD",1721591337430,0.789946,177.86,177.78,6.0358]
["bitfinex","SOLUSD",1721591337623,0.789946,177.86,177.82,5.6235]
["bitfinex","SOLUSD",1721591337819,0.789946,177.86,177.77,44.0937]
["bitfinex","SOLUSD",1721591338034,0.789946,177.86,177.84,5.6229]
["bitfinex","SOLUSD",1721591338449,0.789946,177.86,177.83,14.0576]
["bitfinex","SOLUSD",1721591338632,0.789946,177.86,177.84,1.12444391]
["bitfinex","SOLUSD",1721591338837,0.789946,177.86,177.84,5.6229]
["bitfinex","SOLUSD",1721591339038,0.789946,177.86,177.83,14.0576]
["bitfinex","SOLUSD",1721591339350,0.789946,177.86,177.83,19.6809]
["bitfinex","SOLUSD",1721591339655,0.789946,177.86,177.77,44.0937]
["bitfinex","SOLUSD",1721591339656,0.789946,177.86,177.81,5.6238]
["bitfinex","SOLUSD",1721591339955,0.789946,177.86,177.82,5.6235]
["bitfinex","SOLUSD",1721591340320,0.789946,177.86,177.78,14.0616]
["bitfinex","SOLUSD",1721591340321,0.789946,177.86,177.79,5.6244]
["bitfinex","SOLUSD",1721591340649,0.789946,177.86,177.81,14.0593]
["bitfinex","SOLUSD",1721591341839,0.789946,177.86,177.85,14.0567]
["bitfinex","SOLUSD",1721591342221,0.789946,177.86,177.82,5.6234]
["bitfinex","SOLUSD",1721591342420,0.789946,177.86,177.83,5.6232]
["bitfinex","SOLUSD",1721591342732,0.789946,177.86,177.84,5.6229]
["bitfinex","SOLUSD",1721591342932,0.789946,177.86,177.81,14.0597]
["bitfinex","SOLUSD",1721591343251,0.789946,177.86,177.81,19.6835]
["bitfinex","SOLUSD",1721591343625,0.789946,177.86,177.77,30.0316]
["bitfinex","SOLUSD",1721591343934,0.789946,177.86,177.8,5.6242]
["bitfinex","SOLUSD",1721591344141,0.789946,177.86,177.81,1.12470012]
["bitfinex","SOLUSD",1721591344315,0.789946,177.86,177.78,5.6246]
["bitfinex","SOLUSD",1721591344524,0.789946,177.86,177.79,5.6245]
["bitfinex","SOLUSD",1721591345531,0.789946,177.86,177.8,5.6242]
["bitfinex","SOLUSD",1721591345716,0.789946,177.86,177.78,5.6246]
["bitfinex","SOLUSD",1721591345931,0.789946,177.86,177.81,14.0598]
["bitfinex","SOLUSD",1721591346455,0.789946,177.86,177.81,19.6835]
["bitfinex","SOLUSD",1721591346626,0.789946,177.86,177.82,5.6235]
["bitfinex","SOLUSD",1721591346954,0.789946,177.86,177.77,15.9687]
["bitfinex","SOLUSD",1721591347130,6.60558902,177.86,177.78,1.12471923]
["bitfinex","SOLUSD",1721591347458,0.789946,177.86,177.78,1.12471923]
["bitfinex","SOLUSD",1721591347759,0.789946,177.86,177.78,6.74941923]
["bitfinex","SOLUSD",1721591347963,0.789946,177.86,177.78,1.12471923]
["bitfinex","SOLUSD",1721591348122,0.789946,177.86,177.8,14.0606]
["bitfinex","SOLUSD",1721591348623,0.789946,177.86,177.8,19.6846]
["bitfinex","SOLUSD",1721591348923,0.789946,177.86,177.8,14.0606]
["bitfinex","SOLUSD",1721591349125,0.789946,177.86,177.84,5.6227]
["bitfinex","SOLUSD",1721591349535,0.789946,177.86,177.84,6.74715825]
["bitfinex","SOLUSD",1721591349860,0.789946,177.86,177.84,5.6227]
["bitfinex","SOLUSD",1721591350051,0.789946,177.86,177.83,14.0576]
["bitfinex","SOLUSD",1721591351236,0.789946,177.86,177.8,5.6241]
["bitfinex","SOLUSD",1721591351434,0.789946,177.86,177.8,6.74872363]
["bitfinex","SOLUSD",1721591351645,0.789946,177.86,177.8,1.12462363]
["bitfinex","SOLUSD",1721591351826,0.789946,177.86,177.83,5.6232]
["bitfinex","SOLUSD",1721591352332,0.789946,177.86,177.84,5.623]
["bitfinex","SOLUSD",1721591352839,0.789946,177.86,177.82,19.682]
["bitfinex","SOLUSD",1721591353862,0.789946,177.86,177.83,5.6233]
["bitfinex","SOLUSD",1721591354170,0.789946,177.86,177.84,5.6229]
["bitfinex","SOLUSD",1721591354331,0.789946,177.86,177.82,19.682]
["bitfinex","SOLUSD",1721591354518,0.789946,177.86,177.82,14.0586]
["bitfinex","SOLUSD",1721591355141,0.789946,177.86,177.83,5.6233]
["bitfinex","SOLUSD",1721591355531,0.789946,177.86,177.82,14.0586]
["bitfinex","SOLUSD",1721591355823,0.789946,177.86,177.77,15.9687]
["bitfinex","SOLUSD",1721591356044,0.789946,177.86,177.83,5.6233]
["bitfinex","SOLUSD",1721591356657,0.789946,177.86,177.81,14.0594]
["bitfinex","SOLUSD",1721591357027,0.789946,177.86,177.82,1.12455023]
["bitfinex","SOLUSD",1721591357255,0.789946,177.86,177.84,5.6229]
["bitfinex","SOLUSD",1721591357873,0.789946,177.86,177.84,19.6798]
["bitfinex","SOLUSD",1721591358628,0.789946,177.86,177.84,14.0569]
["bitfinex","SOLUSD",1721591358966,0.789946,177.86,177.82,5.6236]
["bitfinex","SOLUSD",1721591359139,0.789946,177.86,177.83,14.0579]
["bitfinex","SOLUSD",1721591359344,0.789946,177.86,177.84,5.623]
["bitfinex","SOLUSD",1721591360966,0.789946,177.86,177.83,14.0579]
["bitfinex","SOLUSD",1721591361267,0.789946,177.86,177.84,5.623]
["bitfinex","SOLUSD",1721591362336,0.789946,177.86,177.85,1.12439762]
["bitfinex","SOLUSD",1721591363178,0.789946,177.86,177.84,5.623]
["bitfinex","SOLUSD",1721591363728,0.789946,177.86,177.85,1.12427593]
["bitfinex","SOLUSD",1721591363965,5.81109531,177.94,177.85,37.0889]
["bitfinex","SOLUSD",1721591364277,5.81109531,177.94,177.84,23.1681]
["bitfinex","SOLUSD",1721591364278,0.789946,178.03,177.94,14.0494]
["bitfinex","SOLUSD",1721591364464,5.81079156,178.01,177.95,5.6195]
["bitfinex","SOLUSD",1721591364796,0.789946,178.03,177.94,14.0494]
["bitfinex","SOLUSD",1721591364994,5.81035849,178.01,177.95,5.6195]
["bitfinex","SOLUSD",1721591365202,5.81035849,178.01,177.94,14.0494]
["bitfinex","SOLUSD",1721591365380,5.81035849,178.01,177.94,19.669]
["bitfinex","SOLUSD",1721591365580,5.81035849,178.01,177.94,14.0494]
["bitfinex","SOLUSD",1721591365968,5.81035849,178.01,177.98,14.0459]
["bitfinex","SOLUSD",1721591366304,0.789946,178.03,178.01,5.6175]
["bitfinex","SOLUSD",1721591366605,0.789946,178.03,178.02,1.12317924]
["bitfinex","SOLUSD",1721591366778,0.789946,178.03,178.01,19.661]
["bitfinex","SOLUSD",1721591366980,0.789946,178.03,178.02,16.33190325]
["bitfinex","SOLUSD",1721591367516,5.80944262,178.13,178.06,6.2281]
["bitfinex","SOLUSD",1721591367683,5.80944262,178.13,178.11,5.6144]
["bitfinex","SOLUSD",1721591367871,0.789946,178.21,178.13,5.6136]
["bitfinex","SOLUSD",1721591368073,0.789946,178.21,178.14,1.12242796]
["bitfinex","SOLUSD",1721591368388,0.789946,178.21,178.08,14.0381]
["bitfinex","SOLUSD",1721591368566,0.789946,178.21,178.11,5.6144]
["bitfinex","SOLUSD",1721591369007,5.6118,178.2,178.08,14.0381]
["bitfinex","SOLUSD",1721591369176,25.319946,178.21,178.08,14.0381]
["bitfinex","SOLUSD",1721591369381,25.319946,178.21,178.08,19.6534]
["bitfinex","SOLUSD",1721591369583,0.789946,178.21,178.11,5.6144]
["bitfinex","SOLUSD",1721591369897,0.789946,178.21,178.08,14.0381]
["bitfinex","SOLUSD",1721591369898,0.789946,178.21,178.12,5.614]
["bitfinex","SOLUSD",1721591370110,0.789946,178.21,178.11,5.6144]
["bitfinex","SOLUSD",1721591370309,6.401346,178.21,178.09,5.6149]
["bitfinex","SOLUSD",1721591370606,5.6117,178.2,178.09,5.6149]
["bitfinex","SOLUSD",1721591370809,35.319946,178.21,178.03,14.0418]
["bitfinex","SOLUSD",1721591370979,52.259946,178.21,178.03,14.0418]
["bitfinex","SOLUSD",1721591371295,52.259946,178.21,178.05,5.6163]
["bitfinex","SOLUSD",1721591371495,52.259946,178.21,178.06,5.6159]
["bitfinex","SOLUSD",1721591371496,5.613,178.16,178.06,5.6159]
["bitfinex","SOLUSD",1721591371699,20.0,178.2,178.04,5.6164]
["bitfinex","SOLUSD",1721591371700,0.17,178.15,178.04,5.6164]
["bitfinex","SOLUSD",1721591371890,0.17,178.17,178.03,19.6586]
["bitfinex","SOLUSD",1721591372083,5.6133,178.15,178.04,5.6166]
["bitfinex","SOLUSD",1721591372618,5.9536,178.14,178.03,14.0418]
["bitfinex","SOLUSD",1721591372784,5.9536,178.14,178.03,19.6587]
["bitfinex","SOLUSD",1721591372981,0.34,178.14,178.06,5.6159]
["bitfinex","SOLUSD",1721591373192,20.0,178.17,178.07,1.12289087]
["bitfinex","SOLUSD",1721591373389,0.34,178.16,178.03,14.0418]
["bitfinex","SOLUSD",1721591373594,6.3639,178.15,178.03,14.0418]
["bitfinex","SOLUSD",1721591373808,5.6142,178.12,178.03,14.0418]
["bitfinex","SOLUSD",1721591374113,5.6142,178.12,178.02,20.8261]
["bitfinex","SOLUSD",1721591374114,5.6152,178.09,178.02,15.2089]
["bitfinex","SOLUSD",1721591374314,0.34,178.11,178.03,1.12321399]
["bitfinex","SOLUSD",1721591374613,0.17,178.1,178.02,15.2089]
["bitfinex","SOLUSD",1721591375313,0.17,178.1,178.03,1.12326393]
["bitfinex","SOLUSD",1721591375495,0.17,178.11,178.03,1.12326393]
["bitfinex","SOLUSD",1721591375825,0.17,178.11,178.03,6.74016393]
["bitfinex","SOLUSD",1721591375994,0.17,178.12,178.03,1.12326393]
["bitfinex","SOLUSD",1721591376204,0.34,178.13,178.03,1.12326393]
["bitfinex","SOLUSD",1721591376809,0.17,178.13,178.06,5.6159]
["bitfinex","SOLUSD",1721591377022,0.34,178.14,178.07,1.12301779]
["bitfinex","SOLUSD",1721591377189,0.17,178.14,178.04,19.6574]
["bitfinex","SOLUSD",1721591377393,0.34,178.14,178.04,19.6574]
["bitfinex","SOLUSD",1721591377627,5.9536,178.14,178.04,19.6574]
["bitfinex","SOLUSD",1721591378292,5.9536,178.14,178.05,1.1230335]
["bitfinex","SOLUSD",1721591378488,5.6139,178.13,178.05,1.1230335]
["bitfinex","SOLUSD",1721591378708,0.17,178.12,178.04,14.041]
["bitfinex","SOLUSD",1721591378914,0.34,178.12,178.03,6.74007262]
["bitfinex","SOLUSD",1721591379218,0.17,178.12,178.03,15.16508496]
["bitfinex","SOLUSD",1721591379616,0.17,178.13,178.03,15.16508496]
["bitfinex","SOLUSD",1721591379806,0.34,178.14,178.03,15.16508496]
["bitfinex","SOLUSD",1721591380209,0.34,178.14,178.05,5.6163]
["bitfinex","SOLUSD",1721591380507,5.9535,178.14,178.05,6.73933996]
["bitfinex","SOLUSD",1721591381305,0.34,178.14,178.05,6.73933996]
["bitfinex","SOLUSD",1721591382026,5.9536,178.14,178.04,1.12303396]
["bitfinex","SOLUSD",1721591382198,5.9536,178.14,178.05,1.1230718]
["bitfinex","SOLUSD",1721591382520,5.6139,178.13,178.04,1.1230718]
["bitfinex","SOLUSD",1721591382826,5.6139,178.13,178.0,5.6177]
["bitfinex","SOLUSD",1721591382827,5.6149,178.1,178.0,5.6177]
["bitfinex","SOLUSD",1721591383121,0.34,178.09,177.98,5.6184]
["bitfinex","SOLUSD",1721591383428,5.6155,178.08,177.99,5.6182]
["bitfinex","SOLUSD",1721591383630,0.17,178.07,177.99,5.6182]
["bitfinex","SOLUSD",1721591384000,0.17,178.07,178.0,6.74132572]
["bitfinex","SOLUSD",1721591384199,0.17,178.09,178.01,5.6176]
["bitfinex","SOLUSD",1721591384406,20.34,178.1,178.01,5.6176]
["bitfinex","SOLUSD",1721591384603,5.6151,178.09,177.98,14.0461]
["bitfinex","SOLUSD",1721591384908,0.34,178.08,177.99,1.12346241]
["bitfinex","SOLUSD",1721591385219,0.34,178.1,177.99,1.12346241]
["bitfinex","SOLUSD",1721591385423,5.9548,178.1,177.99,1.12346241]
["bitfinex","SOLUSD",1721591385622,5.6151,178.09,177.99,5.618]
["bitfinex","SOLUSD",1721591385925,0.34,178.08,178.01,14.0435]
["bitfinex","SOLUSD",1721591386108,20.0,178.12,178.07,14.0388]
["bitfinex","SOLUSD",1721591386421,26.85839462,178.18,178.05,5.6161]
["bitfinex","SOLUSD",1721591386604,26.85839462,178.18,177.96,16.1262]
["bitfinex","SOLUSD",1721591386807,14.0323,178.16,178.02,5.6173]
["bitfinex","SOLUSD",1721591387213,5.6141,178.13,178.02,5.6173]
["bitfinex","SOLUSD",1721591387398,24.53,178.14,178.01,14.0435]
["bitfinex","SOLUSD",1721591387693,5.6148,178.1,178.01,14.0435]
["bitfinex","SOLUSD",1721591387897,45.34,178.13,178.01,14.0435]
["bitfinex","SOLUSD",1721591387898,0.34,178.09,178.01,19.6609]
["bitfinex","SOLUSD",1721591388098,0.17,178.1,178.02,1.12328731]
["bitfinex","SOLUSD",1721591388320,0.17,178.1,178.01,14.0435]
["bitfinex","SOLUSD",1721591388321,20.0,178.12,178.01,14.0435]
["bitfinex","SOLUSD",1721591388498,45.34,178.11,178.01,14.0435]
["bitfinex","SOLUSD",1721591388997,50.9545,178.11,178.01,14.0435]
["bitfinex","SOLUSD",1721591389193,5.6148,178.1,178.01,19.661]
["bitfinex","SOLUSD",1721591389427,45.34,178.09,177.99,5.6182]
["bitfinex","SOLUSD",1721591389606,45.34,178.11,178.0,1.12334236]
["bitfinex","SOLUSD",1721591389919,0.34,178.11,178.0,1.12334236]
["bitfinex","SOLUSD",1721591390098,5.82303391,178.12,178.06,5.616]
["bitfinex","SOLUSD",1721591390302,5.82303391,178.12,177.99,45.0]
["bitfinex","SOLUSD",1721591390303,5.82303391,178.12,178.04,5.6164]
["bitfinex","SOLUSD",1721591390503,5.82303391,178.12,178.05,5.6163]
["bitfinex","SOLUSD",1721591391114,5.82303391,178.12,178.06,1.1230691]
["bitfinex","SOLUSD",1721591391300,5.82303391,178.12,178.06,6.7390691]
["bitfinex","SOLUSD",1721591391500,21.83,178.14,178.06,5.616]
["bitfinex","SOLUSD",1721591391697,0.34,178.13,178.04,6.73946937]
["bitfinex","SOLUSD",1721591391913,0.34,178.13,178.05,1.12311393]
["bitfinex","SOLUSD",1721591392208,0.34,178.13,178.05,6.73941393]
["bitfinex","SOLUSD",1721591393321,0.34,178.13,178.05,1.12311393]
["bitfinex","SOLUSD",1721591393532,5.9539,178.13,178.04,1.12307145]
["bitfinex","SOLUSD",1721591393805,0.34,178.13,178.03,14.042]
["bitfinex","SOLUSD",1721591394023,45.34,178.13,178.03,14.042]
["bitfinex","SOLUSD",1721591394223,33.26727651,178.14,178.03,14.042]
["bitfinex","SOLUSD",1721591394528,27.65357651,178.14,178.04,1.12306283]
["bitfinex","SOLUSD",1721591394833,5.6139,178.13,178.05,1.12310954]
["bitfinex","SOLUSD",1721591395026,5.6141,178.12,178.05,1.12310954]
["bitfinex","SOLUSD",1721591395232,21.83,178.11,177.99,14.0453]
["bitfinex","SOLUSD",1721591395528,5.6148,178.1,177.99,14.0453]
["bitfinex","SOLUSD",1721591395729,0.17,178.09,177.99,19.6635]
["bitfinex","SOLUSD",1721591395935,0.17,178.1,177.95,6.2281]
["bitfinex","SOLUSD",1721591395936,45.34,178.1,177.95,6.2281]
["bitfinex","SOLUSD",1721591396127,5.6157,178.08,177.97,14.0469]
["bitfinex","SOLUSD",1721591396509,0.17,178.07,177.99,5.6182]
["bitfinex","SOLUSD",1721591396710,0.17,178.07,178.0,5.6179]
["bitfinex","SOLUSD",1721591397112,0.34,178.08,178.0,5.6179]
["bitfinex","SOLUSD",1721591397411,0.17,178.08,177.98,5.6183]
["bitfinex","SOLUSD",1721591397614,20.34,178.09,177.98,5.6183]
["bitfinex","SOLUSD",1721591397926,20.34,178.09,177.99,5.6181]
["bitfinex","SOLUSD",1721591398740,28.1507,178.08,177.99,5.6181]
["bitfinex","SOLUSD",1721591398916,28.1507,178.08,178.0,5.6179]
["bitfinex","SOLUSD",1721591398917,0.34,178.07,178.0,5.6179]
["bitfinex","SOLUSD",1721591399242,0.34,178.07,177.98,5.6183]
["bitfinex","SOLUSD",1721591399416,0.34,178.07,177.99,5.6181]
["bitfinex","SOLUSD",1721591400247,0.34,178.07,178.0,6.74132735]
["bitfinex","SOLUSD",1721591400533,6.3207,178.08,178.0,15.16802735]
["bitfinex","SOLUSD",1721591400718,6.3207,178.08,178.0,20.78572735]
["bitfinex","SOLUSD",1721591400921,28.1507,178.08,177.96,30.1739]
["bitfinex","SOLUSD",1721591401116,21.83,178.05,177.96,14.0477]
["bitfinex","SOLUSD",1721591401337,6.3207,178.08,177.93,5.6199]
["bitfinex","SOLUSD",1721591401338,21.83,178.02,177.93,5.6199]
["bitfinex","SOLUSD",1721591401644,21.83,178.02,177.93,5.6201]
["bitfinex","SOLUSD",1721591401645,0.17,178.01,177.93,5.6201]
["bitfinex","SOLUSD",1721591401810,20.34,178.01,177.94,1.12381668]
["bitfinex","SOLUSD",1721591402010,20.17,178.01,177.93,5.6201]
["bitfinex","SOLUSD",1721591402226,20.17,178.01,177.93,1.12385565]
["bitfinex","SOLUSD",1721591402913,20.17,178.01,177.93,6.74395565]
["bitfinex","SOLUSD",1721591403115,27.64769387,178.02,177.93,1.12385565]
["bitfinex","SOLUSD",1721591403342,21.83,178.05,177.93,1.12385565]
["bitfinex","SOLUSD",1721591403519,20.34,178.04,177.96,5.6191]
["bitfinex","SOLUSD",1721591403824,21.83,178.05,177.96,5.6191]
["bitfinex","SOLUSD",1721591403825,5.82325655,178.05,177.97,1.12352681]
["bitfinex","SOLUSD",1721591404044,5.82325655,178.05,177.95,14.0482]
["bitfinex","SOLUSD",1721591404336,5.82325655,178.05,177.98,14.046]
["bitfinex","SOLUSD",1721591404512,5.82325655,178.05,178.01,5.6176]
["bitfinex","SOLUSD",1721591404712,5.82325655,178.05,177.99,1.12332433]
["bitfinex","SOLUSD",1721591404713,5.82325655,178.05,177.98,14.046]
["bitfinex","SOLUSD",1721591405162,5.82325655,178.05,177.94,14.0493]
["bitfinex","SOLUSD",1721591405312,5.82325655,178.05,177.95,6.74318134]
["bitfinex","SOLUSD",1721591405524,5.82325655,178.05,177.96,1.12360298]
["bitfinex","SOLUSD",1721591405716,11.43965655,178.05,177.96,1.12360298]
["bitfinex","SOLUSD",1721591406250,0.17,178.04,177.96,6.74280298]
["bitfinex","SOLUSD",1721591406546,5.82325655,178.05,177.98,14.0461]
["bitfinex","SOLUSD",1721591406768,5.82325655,178.05,177.99,1.12335031]
["bitfinex","SOLUSD",1721591407047,26.34500712,178.15,178.04,5.6164]
["bitfinex","SOLUSD",1721591407048,6.637,178.14,178.04,5.6164]
["bitfinex","SOLUSD",1721591407226,6.637,178.14,178.06,5.616]
["bitfinex","SOLUSD",1721591407419,6.637,178.14,178.08,5.6152]
["bitfinex","SOLUSD",1721591407420,5.82090879,178.11,178.08,5.6152]
["bitfinex","SOLUSD",1721591407616,6.637,178.14,178.08,14.038]
["bitfinex","SOLUSD",1721591407829,5.82103684,178.11,178.08,14.038]
["bitfinex","SOLUSD",1721591408030,6.637,178.14,178.04,14.0414]
["bitfinex","SOLUSD",1721591408230,6.637,178.14,178.04,19.6578]
["bitfinex","SOLUSD",1721591408519,6.637,178.14,178.04,14.0414]
["bitfinex","SOLUSD",1721591408746,5.81679878,178.13,178.04,14.0414]
["bitfinex","SOLUSD",1721591409039,5.81679878,178.13,178.07,5.6157]
["bitfinex","SOLUSD",1721591410950,5.81679878,178.13,178.08,1.12294867]
["bitfinex","SOLUSD",1721591411239,5.6124,178.18,178.08,1.12294867]
["bitfinex","SOLUSD",1721591411240,6.637,178.18,178.08,1.12294867]
["bitfinex","SOLUSD",1721591411535,6.637,178.18,178.07,14.0389]
["bitfinex","SOLUSD",1721591411536,5.81704024,178.16,178.07,14.0389]
["bitfinex","SOLUSD",1721591411920,5.81704024,178.16,178.08,1.12284586]
["bitfinex","SOLUSD",1721591412111,5.81704024,178.16,178.09,5.6151]
["bitfinex","SOLUSD",1721591412312,5.81704024,178.16,178.1,1.12280886]
["bitfinex","SOLUSD",1721591412541,5.81704024,178.16,178.11,6.7372088]
["bitfinex","SOLUSD",1721591412846,5.81704024,178.16,178.09,5.6148]
["bitfinex","SOLUSD",1721591413041,5.81704024,178.16,178.1,1.12275286]
["bitfinex","SOLUSD",1721591413571,5.81704024,178.16,178.07,14.0389]
["bitfinex","SOLUSD",1721591413572,11.43004024,178.16,178.07,19.6544]
["bitfinex","SOLUSD",1721591413847,5.81704024,178.16,178.08,5.6154]
["bitfinex","SOLUSD",1721591414831,5.81704024,178.16,178.07,14.0389]
["bitfinex","SOLUSD",1721591415012,5.81704024,178.16,178.08,5.6152]
["bitfinex","SOLUSD",1721591415413,5.81704024,178.16,178.09,6.73778653]
["bitfinex","SOLUSD",1721591415819,5.81704024,178.16,178.07,19.6544]
["bitfinex","SOLUSD",1721591416135,5.7833,178.15,178.03,14.0423]
["bitfinex","SOLUSD",1721591416336,5.7833,178.15,178.06,5.616]
["bitfinex","SOLUSD",1721591416521,5.81704024,178.16,178.07,1.12287852]
["bitfinex","SOLUSD",1721591416827,5.81704024,178.16,178.08,1.12282093]
["bitfinex","SOLUSD",1721591417334,5.81704024,178.16,178.06,14.0394]
["bitfinex","SOLUSD",1721591417920,5.81704024,178.16,178.07,5.6157]
["bitfinex","SOLUSD",1721591418147,11.42994024,178.16,178.07,5.6157]
["bitfinex","SOLUSD",1721591418321,5.81704024,178.16,178.07,5.6157]
["bitfinex","SOLUSD",1721591418532,5.81704024,178.16,178.08,5.6154]
["bitfinex","SOLUSD",1721591419143,5.81704024,178.16,178.06,14.0394]
["bitfinex","SOLUSD",1721591419330,5.81704024,178.16,178.01,16.3326]
["bitfinex","SOLUSD",1721591419331,65.34,178.15,178.05,5.6161]
["bitfinex","SOLUSD",1721591419538,20.34,178.15,178.06,1.12301633]
["bitfinex","SOLUSD",1721591419751,20.34,178.15,178.05,14.0405]
["bitfinex","SOLUSD",1721591419752,20.17,178.15,178.05,14.0405]
["bitfinex","SOLUSD",1721591419927,0.17,178.14,178.05,19.6568]
["bitfinex","SOLUSD",1721591420128,20.17,178.15,178.05,19.6568]
["bitfinex","SOLUSD",1721591420640,5.81704024,178.16,178.1,5.6148]
["bitfinex","SOLUSD",1721591420949,36.8193,178.18,178.09,6.73774226]
["bitfinex","SOLUSD",1721591421119,20.0,178.17,178.09,6.73774226]
["bitfinex","SOLUSD",1721591421526,20.0,178.17,178.1,5.6148]
["bitfinex","SOLUSD",1721591421726,20.0,178.17,178.11,1.12275068]
["bitfinex","SOLUSD",1721591422251,20.0,178.17,178.11,1.12270897]
["bitfinex","SOLUSD",1721591422419,37.02690901,178.18,178.11,1.12270897]
["bitfinex","SOLUSD",1721591423252,37.02690901,178.18,178.09,1.12269634]
["bitfinex","SOLUSD",1721591423844,12.45690901,178.18,178.09,1.12269634]
["bitfinex","SOLUSD",1721591424144,12.45690901,178.18,178.09,6.73759634]
["bitfinex","SOLUSD",1721591424524,12.45690901,178.18,178.09,5.6149]
["bitfinex","SOLUSD",1721591424729,12.45690901,178.18,178.1,1.1226982]
["bitfinex","SOLUSD",1721591424936,12.45690901,178.18,178.11,15.15829576]
["bitfinex","SOLUSD",1721591425154,6.637,178.18,178.11,15.15829576]
["bitfinex","SOLUSD",1721591425340,0.789946,178.21,178.14,5.6135]
["bitfinex","SOLUSD",1721591425539,0.789946,178.21,178.15,1.12245044]
["bitfinex","SOLUSD",1721591426631,0.789946,178.21,178.15,5.6131]
["bitfinex","SOLUSD",1721591426946,0.789946,178.21,178.16,1.12239505]
["bitfinex","SOLUSD",1721591428141,0.789946,178.21,178.1,30.2086]
["bitfinex","SOLUSD",1721591428342,0.789946,178.21,178.11,1.12236764]
["bitfinex","SOLUSD",1721591428633,0.789946,178.21,178.13,5.6137]
["bitfinex","SOLUSD",1721591428839,0.789946,178.21,178.14,1.122454]
["bitfinex","SOLUSD",1721591429221,6.401346,178.21,178.12,1.12253696]
["bitfinex","SOLUSD",1721591429427,27.4317,178.2,178.12,1.12253696]
["bitfinex","SOLUSD",1721591429649,27.4317,178.2,178.1,30.2086]
["bitfinex","SOLUSD",1721591429956,21.82,178.2,178.11,6.73702536]
["bitfinex","SOLUSD",1721591430663,27.4316,178.2,178.1,35.8233]
["bitfinex","SOLUSD",1721591430863,5.612,178.19,178.1,14.0367]
["bitfinex","SOLUSD",1721591431156,26.1372,178.2,178.1,14.0367]
["bitfinex","SOLUSD",1721591431157,31.919,178.2,178.1,14.0367]
["bitfinex","SOLUSD",1721591431334,5.952,178.19,178.1,14.0367]
["bitfinex","SOLUSD",1721591431539,26.1372,178.2,178.11,1.12273143]
["bitfinex","SOLUSD",1721591431759,31.7488,178.2,178.11,1.12273143]
["bitfinex","SOLUSD",1721591432157,27.4326,178.17,178.06,14.0398]
["bitfinex","SOLUSD",1721591432462,5.6142,178.12,178.03,5.6167]
["bitfinex","SOLUSD",1721591432704,5.6142,178.12,177.95,21.82]
["bitfinex","SOLUSD",1721591432705,21.99,178.11,177.96,16.1719]
["bitfinex","SOLUSD",1721591432875,27.4355,178.08,177.97,14.0465]
["bitfinex","SOLUSD",1721591433168,21.82,178.08,177.97,14.0465]
["bitfinex","SOLUSD",1721591433364,21.82,178.08,177.98,5.6185]
["bitfinex","SOLUSD",1721591433662,16.0155,178.13,177.99,21.82]
["bitfinex","SOLUSD",1721591433663,6.0155,178.13,177.99,21.82]
["bitfinex","SOLUSD",1721591433960,6.0155,178.13,178.06,5.616]
["bitfinex","SOLUSD",1721591434264,21.82,178.12,178.05,1.1229297]
["bitfinex","SOLUSD",1721591434572,21.82,178.12,178.04,14.0412]
["bitfinex","SOLUSD",1721591435143,21.82,178.12,178.05,1.12314775]
["bitfinex","SOLUSD",1721591435463,21.82,178.09,178.01,5.6176]
["bitfinex","SOLUSD",1721591435635,21.82,178.09,177.99,14.0456]
["bitfinex","SOLUSD",1721591435830,21.82,178.09,178.0,1.1233308]
["bitfinex","SOLUSD",1721591436350,0.17,178.08,177.99,19.6636]
["bitfinex","SOLUSD",1721591437163,0.17,178.08,177.99,14.0456]
["bitfinex","SOLUSD",1721591437345,21.82,178.09,178.02,14.0429]
["bitfinex","SOLUSD",1721591437666,21.82,178.09,178.0,5.6177]
["bitfinex","SOLUSD",1721591437845,21.82,178.09,177.98,19.6645]
["bitfinex","SOLUSD",1721591438049,0.17,178.08,177.99,5.6182]
["bitfinex","SOLUSD",1721591438349,21.82,178.09,178.0,6.74110482]
["bitfinex","SOLUSD",1721591438554,21.82,178.09,178.01,5.6176]
["bitfinex","SOLUSD",1721591438749,0.17,178.1,178.02,6.74048561]
["bitfinex","SOLUSD",1721591438990,20.34,178.11,178.02,1.12328561]
["bitfinex","SOLUSD",1721591439188,5.6149,178.1,177.98,14.0462]
["bitfinex","SOLUSD",1721591439360,5.6149,178.1,178.0,5.6179]
["bitfinex","SOLUSD",1721591439567,20.34,178.11,178.0,5.6179]
["bitfinex","SOLUSD",1721591439892,25.9545,178.11,178.01,5.6176]
["bitfinex","SOLUSD",1721591440196,21.82,178.09,177.99,5.618]
["bitfinex","SOLUSD",1721591440489,0.17,178.08,178.0,5.6179]
["bitfinex","SOLUSD",1721591440677,20.17,178.11,178.01,1.12330478]
["bitfinex","SOLUSD",1721591440879,20.17,178.11,178.02,5.6171]
["bitfinex","SOLUSD",1721591441187,20.17,178.11,178.01,5.6174]
["bitfinex","SOLUSD",1721591441397,20.17,178.11,178.02,1.12321771]
["bitfinex","SOLUSD",1721591441558,20.17,178.11,178.02,6.74051771]
["bitfinex","SOLUSD",1721591441765,20.17,178.11,178.02,5.6173]
["bitfinex","SOLUSD",1721591442078,25.7845,178.11,178.0,5.6177]
["bitfinex","SOLUSD",1721591442377,20.17,178.11,178.02,5.6173]
["bitfinex","SOLUSD",1721591442728,27.6787388,178.12,178.03,1.123211]
["bitfinex","SOLUSD",1721591443175,27.6787388,178.12,178.02,14.0433]
["bitfinex","SOLUSD",1721591443792,45.0,178.11,178.02,14.0433]
["bitfinex","SOLUSD",1721591443966,27.6787388,178.12,178.04,5.6166]
["bitfinex","SOLUSD",1721591444283,6.0155,178.13,178.05,6.73936308]
["bitfinex","SOLUSD",1721591444659,6.0155,178.13,178.02,14.0433]
["bitfinex","SOLUSD",1721591444855,6.0155,178.13,178.05,5.6163]
["bitfinex","SOLUSD",1721591445057,6.0155,178.13,178.03,5.6167]
["bitfinex","SOLUSD",1721591445253,6.0155,178.13,178.05,5.6163]
["bitfinex","SOLUSD",1721591445472,6.0155,178.13,178.02,14.0433]
["bitfinex","SOLUSD",1721591446196,6.0155,178.13,178.06,14.0398]
["bitfinex","SOLUSD",1721591446365,6.0155,178.13,178.08,5.6154]
["bitfinex","SOLUSD",1721591446578,5.85546475,178.18,178.09,1.12283204]
["bitfinex","SOLUSD",1721591446795,5.85546475,178.18,178.1,14.0369]
["bitfinex","SOLUSD",1721591446796,6.1659,178.17,178.1,14.0369]
["bitfinex","SOLUSD",1721591446979,6.1659,178.17,178.11,5.6143]
["bitfinex","SOLUSD",1721591447179,6.1659,178.17,178.1,14.0369]
["bitfinex","SOLUSD",1721591447379,6.1659,178.17,178.1,1.12274476]
["bitfinex","SOLUSD",1721591447690,6.1659,178.17,178.09,19.652]
["bitfinex","SOLUSD",1721591447893,6.1659,178.17,178.1,1.12261913]
["bitfinex","SOLUSD",1721591448482,12.02057985,178.2,178.11,1.12272728]
["bitfinex","SOLUSD",1721591448676,12.02057985,178.2,178.09,14.0372]
["bitfinex","SOLUSD",1721591449599,27.4321,178.19,178.1,1.12269566]
["bitfinex","SOLUSD",1721591449820,5.614,178.13,178.05,15.1368]
["bitfinex","SOLUSD",1721591450026,21.82,178.13,178.0,15.1368]
["bitfinex","SOLUSD",1721591450185,6.3359,178.12,178.0,15.1368]
["bitfinex","SOLUSD",1721591450577,6.3359,178.12,178.04,5.6166]
["bitfinex","SOLUSD",1721591450927,6.1659,178.12,178.04,5.6166]
["bitfinex","SOLUSD",1721591451078,6.1659,178.17,178.05,0.17]
["bitfinex","SOLUSD",1721591451408,6.1659,178.17,178.09,14.0378]
["bitfinex","SOLUSD",1721591451787,6.1659,178.17,178.1,1.12274668]
["bitfinex","SOLUSD",1721591451986,6.1659,178.17,178.09,14.0378]
["bitfinex","SOLUSD",1721591452192,6.1659,178.17,178.12,14.0351]
["bitfinex","SOLUSD",1721591452390,5.85467985,178.2,178.13,1.12251332]
["bitfinex","SOLUSD",1721591452583,5.85467985,178.2,178.12,14.0351]
["bitfinex","SOLUSD",1721591452807,5.85467985,178.2,178.12,19.6492]
["bitfinex","SOLUSD",1721591453181,5.85467985,178.2,178.13,1.12264473]
["bitfinex","SOLUSD",1721591453378,5.85467985,178.2,178.13,6.73634473]
["bitfinex","SOLUSD",1721591454005,5.85467985,178.2,178.14,5.6134]
["bitfinex","SOLUSD",1721591454213,5.85467985,178.2,178.15,1.12247431]
["bitfinex","SOLUSD",1721591454407,5.85467985,178.2,178.14,5.6134]
["bitfinex","SOLUSD",1721591454616,5.85467985,178.2,178.15,6.73568673]
["bitfinex","SOLUSD",1721591455521,5.85467985,178.2,178.13,5.6135]
["bitfinex","SOLUSD",1721591456016,5.85467985,178.2,178.14,1.12247696]
["bitfinex","SOLUSD",1721591456212,5.85467985,178.2,178.15,1.12248835]
["bitfinex","SOLUSD",1721591456585,5.85467985,178.2,178.12,1.12248835]
["bitfinex","SOLUSD",1721591456782,5.85467985,178.2,178.1,5.6147]
["bitfinex","SOLUSD",1721591457003,5.85467985,178.2,178.11,5.6143]
["bitfinex","SOLUSD",1721591457196,5.85467985,178.2,178.12,5.6141]
["bitfinex","SOLUSD",1721591457403,5.85467985,178.2,178.12,5.6138]
["bitfinex","SOLUSD",1721591457797,5.85467985,178.2,178.13,5.6138]
["bitfinex","SOLUSD",1721591458499,5.85467985,178.2,178.14,5.6134]
["bitfinex","SOLUSD",1721591458905,5.85467985,178.2,178.12,5.6139]
["bitfinex","SOLUSD",1721591459312,5.85467985,178.2,178.13,5.6138]
["bitfinex","SOLUSD",1721591459617,5.85467985,178.2,178.14,5.6135]
["bitfinex","SOLUSD",1721591459822,5.85467985,178.2,178.15,1.12252532]
["bitfinex","SOLUSD",1721591460319,0.789946,178.21,178.15,1.12247386]
["bitfinex","SOLUSD",1721591460615,0.789946,178.21,178.14,5.6135]
["bitfinex","SOLUSD",1721591460820,0.789946,178.21,178.15,1.12248284]
["bitfinex","SOLUSD",1721591460992,0.789946,178.21,178.13,14.0343]
["bitfinex","SOLUSD",1721591461690,0.789946,178.21,178.14,1.1225755]
["bitfinex","SOLUSD",1721591461914,0.789946,178.21,178.14,6.7360755]
["bitfinex","SOLUSD",1721591462114,0.789946,178.21,178.13,14.0343]
["bitfinex","SOLUSD",1721591462614,0.789946,178.21,178.09,29.1744]
["bitfinex","SOLUSD",1721591462813,0.34,178.2,178.11,5.6144]
["bitfinex","SOLUSD",1721591463117,0.34,178.2,178.12,6.73675466]
["bitfinex","SOLUSD",1721591463118,0.17,178.2,178.12,6.73675466]
["bitfinex","SOLUSD",1721591463321,0.17,178.2,178.13,5.6138]
["bitfinex","SOLUSD",1721591463629,0.34,178.2,178.09,29.1744]
["bitfinex","SOLUSD",1721591464129,0.17,178.2,178.12,14.0351]
["bitfinex","SOLUSD",1721591464321,20.789946,178.21,178.13,6.73620272]
["bitfinex","SOLUSD",1721591464528,20.789946,178.21,178.13,5.6137]
["bitfinex","SOLUSD",1721591465204,20.789946,178.21,178.14,6.7358283]
["bitfinex","SOLUSD",1721591465396,20.789946,178.21,178.14,1.1225283]
["bitfinex","SOLUSD",1721591465606,0.34,178.2,178.12,14.0351]
["bitfinex","SOLUSD",1721591465995,0.34,178.2,178.12,19.6492]
["bitfinex","SOLUSD",1721591466400,0.17,178.2,178.12,19.6492]
["bitfinex","SOLUSD",1721591466793,24.54,178.18,178.05,15.0981]
["bitfinex","SOLUSD",1721591466997,5.6129,178.16,178.06,5.6159]
["bitfinex","SOLUSD",1721591467219,0.34,178.17,178.07,5.6156]
["bitfinex","SOLUSD",1721591467435,4.3172,178.15,178.04,14.0412]
["bitfinex","SOLUSD",1721591467617,0.34,178.14,178.05,5.6163]
["bitfinex","SOLUSD",1721591468820,0.34,178.14,178.06,5.616]
["bitfinex","SOLUSD",1721591469000,6.274,178.13,178.04,14.0412]
["bitfinex","SOLUSD",1721591469201,0.17,178.12,178.04,14.0412]
["bitfinex","SOLUSD",1721591469594,0.34,178.12,178.04,14.0412]
["bitfinex","SOLUSD",1721591469898,5.9542,178.12,178.01,20.7154]
["bitfinex","SOLUSD",1721591470101,45.0,178.11,178.02,1.12337662]
["bitfinex","SOLUSD",1721591470294,0.17,178.1,178.02,1.12337662]
["bitfinex","SOLUSD",1721591470614,0.17,178.11,178.04,5.6166]
["bitfinex","SOLUSD",1721591471197,6.02814253,178.12,178.05,6.73949643]
["bitfinex","SOLUSD",1721591471427,6.02814253,178.12,178.03,14.0419]
["bitfinex","SOLUSD",1721591471626,5.85814253,178.12,178.03,14.0419]
["bitfinex","SOLUSD",1721591471833,5.85814253,178.12,177.99,14.0454]
["bitfinex","SOLUSD",1721591472049,25.6145,178.11,177.99,14.0454]
["bitfinex","SOLUSD",1721591472203,5.6148,178.1,178.0,5.6179]
["bitfinex","SOLUSD",1721591472804,20.0,178.11,178.01,5.6176]
["bitfinex","SOLUSD",1721591473004,69.88,178.1,177.99,19.6634]
["bitfinex","SOLUSD",1721591473229,6.274,178.08,177.99,19.6634]
["bitfinex","SOLUSD",1721591473523,0.17,178.07,177.99,19.6634]
["bitfinex","SOLUSD",1721591473723,0.17,178.07,177.9,16.94]
["bitfinex","SOLUSD",1721591473724,5.6164,178.05,177.94,19.6689]
["bitfinex","SOLUSD",1721591473903,0.34,178.04,177.95,5.6194]
["bitfinex","SOLUSD",1721591474102,65.34,178.04,177.96,5.6192]
["bitfinex","SOLUSD",1721591474303,6.274,178.02,177.94,14.0493]
["bitfinex","SOLUSD",1721591474803,6.274,178.02,177.95,5.6194]
["bitfinex","SOLUSD",1721591475021,6.274,178.02,177.94,14.0493]
["bitfinex","SOLUSD",1721591475228,6.274,178.02,177.94,19.6691]
["bitfinex","SOLUSD",1721591475925,27.4779,178.0,177.9,14.0525]
["bitfinex","SOLUSD",1721591476110,0.34,177.99,177.9,14.0525]
["bitfinex","SOLUSD",1721591476305,21.86,177.97,177.9,14.0525]
["bitfinex","SOLUSD",1721591477418,4.3172,177.98,177.85,14.0563]
["bitfinex","SOLUSD",1721591477419,21.86,177.94,177.85,14.0563]
["bitfinex","SOLUSD",1721591477651,21.86,177.94,177.86,5.6222]
["bitfinex","SOLUSD",1721591477826,45.34,177.93,177.85,19.6789]
["bitfinex","SOLUSD",1721591478148,45.34,177.93,177.85,14.0563]
["bitfinex","SOLUSD",1721591478149,0.17,177.93,177.85,14.0563]
["bitfinex","SOLUSD",1721591478337,45.17,177.93,177.85,14.0563]
["bitfinex","SOLUSD",1721591478541,45.34,177.93,177.81,14.0598]
["bitfinex","SOLUSD",1721591478739,45.34,177.93,177.84,5.6229]
["bitfinex","SOLUSD",1721591478928,45.34,177.93,177.81,14.0598]
["bitfinex","SOLUSD",1721591478929,5.6208,177.91,177.81,19.6837]
["bitfinex","SOLUSD",1721591479134,0.34,177.93,177.81,14.0598]
["bitfinex","SOLUSD",1721591479135,6.6376,177.89,177.81,14.0598]
["bitfinex","SOLUSD",1721591479343,6.6376,177.89,177.82,5.6236]
["bitfinex","SOLUSD",1721591479663,0.34,177.88,177.81,14.0598]
["bitfinex","SOLUSD",1721591479820,0.34,177.88,177.76,28.1272]
["bitfinex","SOLUSD",1721591479821,49.6572,177.88,177.77,14.0628]
["bitfinex","SOLUSD",1721591480024,49.6572,177.88,177.78,5.6246]
["bitfinex","SOLUSD",1721591480249,49.6572,177.88,177.77,14.0628]
["bitfinex","SOLUSD",1721591480250,20.0,177.87,177.79,5.6244]
["bitfinex","SOLUSD",1721591480432,45.34,177.86,177.79,5.6244]
["bitfinex","SOLUSD",1721591480751,45.34,177.86,177.77,19.6877]
["bitfinex","SOLUSD",1721591480937,0.34,177.86,177.78,1.12487536]
["bitfinex","SOLUSD",1721591481139,6.6376,177.89,177.78,1.12487536]
["bitfinex","SOLUSD",1721591481448,5.85289289,177.88,177.86,5.6222]
["bitfinex","SOLUSD",1721591481654,10.9548,177.93,177.83,14.058]
["bitfinex","SOLUSD",1721591482153,10.9548,177.93,177.84,5.6229]
["bitfinex","SOLUSD",1721591482449,10.9548,177.93,177.83,14.058]
["bitfinex","SOLUSD",1721591482667,10.9548,177.93,177.85,5.6224]
["bitfinex","SOLUSD",1721591482952,10.9548,177.93,177.83,14.058]
["bitfinex","SOLUSD",1721591482953,10.9548,177.93,177.83,13.058]
["bitfinex","SOLUSD",1721591483137,10.9548,177.93,177.85,5.6226]
["bitfinex","SOLUSD",1721591483446,10.9548,177.93,177.86,5.6223]
["bitfinex","SOLUSD",1721591483647,10.9548,177.93,177.86,14.0555]
["bitfinex","SOLUSD",1721591483855,6.6376,177.93,177.88,5.6216]
["bitfinex","SOLUSD",1721591484149,6.6376,177.93,177.89,5.6213]
["bitfinex","SOLUSD",1721591484350,6.6376,177.93,177.87,5.6219]
["bitfinex","SOLUSD",1721591484847,6.6376,177.93,177.89,14.0532]
["bitfinex","SOLUSD",1721591485621,6.6376,177.93,177.89,19.6746]
["bitfinex","SOLUSD",1721591485852,6.6376,177.93,177.9,5.6209]
["bitfinex","SOLUSD",1721591486027,16.53417605,177.97,177.89,19.6744]
["bitfinex","SOLUSD",1721591486231,16.53417605,177.97,177.89,14.0532]
["bitfinex","SOLUSD",1721591486844,10.6863,177.97,177.91,5.6207]
["bitfinex","SOLUSD",1721591487048,10.6863,177.97,177.9,1.12409782]
["bitfinex","SOLUSD",1721591487256,6.3691,177.97,177.92,14.0508]
["bitfinex","SOLUSD",1721591487438,5.8458207,178.0,177.96,5.6191]
["bitfinex","SOLUSD",1721591487624,10.6863,178.01,177.95,5.6195]
["bitfinex","SOLUSD",1721591487824,6.3691,178.01,177.95,14.0484]
["bitfinex","SOLUSD",1721591488732,6.3691,178.01,177.9,14.0525]
["bitfinex","SOLUSD",1721591489354,5.618,178.0,177.9,14.0525]
["bitfinex","SOLUSD",1721591489558,0.34,177.99,177.9,15.17653421]
["bitfinex","SOLUSD",1721591489735,0.17,177.99,177.91,1.12402771]
["bitfinex","SOLUSD",1721591489936,5.6183,177.99,177.9,15.17646519]
["bitfinex","SOLUSD",1721591490130,0.34,177.98,177.9,15.17646519]
["bitfinex","SOLUSD",1721591490658,0.34,177.98,177.9,14.0525]
["bitfinex","SOLUSD",1721591491576,0.34,177.98,177.87,5.6218]
["bitfinex","SOLUSD",1721591491750,0.34,177.98,177.87,6.74602632]
["bitfinex","SOLUSD",1721591491955,45.34,177.99,177.87,6.74602632]
["bitfinex","SOLUSD",1721591492138,20.0,177.98,177.86,14.0556]
["bitfinex","SOLUSD",1721591492341,5.6196,177.95,177.86,14.0556]
["bitfinex","SOLUSD",1721591492566,0.17,177.94,177.86,14.0556]
["bitfinex","SOLUSD",1721591492764,6.3691,177.93,177.86,14.0556]
["bitfinex","SOLUSD",1721591492969,0.17,177.92,177.82,14.0588]
["bitfinex","SOLUSD",1721591493298,0.17,177.92,177.83,5.6233]
["bitfinex","SOLUSD",1721591493566,0.17,177.92,177.83,5.6232]
["bitfinex","SOLUSD",1721591493567,45.34,177.92,177.83,5.6232]
["bitfinex","SOLUSD",1721591493769,45.34,177.92,177.83,6.74768372]
["bitfinex","SOLUSD",1721591493946,0.34,177.92,177.85,5.6226]
["bitfinex","SOLUSD",1721591494270,0.34,177.92,177.82,14.0588]
["bitfinex","SOLUSD",1721591494566,45.34,177.92,177.82,14.0588]
["bitfinex","SOLUSD",1721591494941,0.34,177.92,177.83,1.12448368]
["bitfinex","SOLUSD",1721591495143,0.17,177.92,177.85,14.0562]
["bitfinex","SOLUSD",1721591495345,6.3691,177.93,177.86,1.12428598]
["bitfinex","SOLUSD",1721591495952,6.3691,177.93,177.86,6.74638598]
["bitfinex","SOLUSD",1721591497254,6.3691,177.93,177.81,14.0594]
["bitfinex","SOLUSD",1721591497454,0.17,177.92,177.83,5.6233]
["bitfinex","SOLUSD",1721591497670,0.17,177.92,177.81,14.0594]
["bitfinex","SOLUSD",1721591497671,0.34,177.92,177.81,14.0594]
["bitfinex","SOLUSD",1721591497869,70.9606,177.92,177.81,19.6832]
["bitfinex","SOLUSD",1721591498055,11.46762939,177.91,177.81,19.6832]
["bitfinex","SOLUSD",1721591498257,0.34,177.9,177.82,5.6236]
["bitfinex","SOLUSD",1721591498452,0.34,177.9,177.81,14.0594]
["bitfinex","SOLUSD",1721591498658,5.9611,177.9,177.81,14.0594]
["bitfinex","SOLUSD",1721591499057,0.34,177.9,177.82,1.12459035]
["bitfinex","SOLUSD",1721591499279,0.34,177.9,177.82,6.74819035]
["bitfinex","SOLUSD",1721591499577,0.34,177.9,177.82,1.12459035]
["bitfinex","SOLUSD",1721591499874,5.84682939,177.91,177.82,1.12450135]
["bitfinex","SOLUSD",1721591500082,0.34,177.9,177.81,14.0594]
["bitfinex","SOLUSD",1721591500262,45.34,177.9,177.81,19.6833]
["bitfinex","SOLUSD",1721591500571,50.9611,177.9,177.81,14.0594]
["bitfinex","SOLUSD",1721591502173,0.34,177.9,177.81,14.0594]
["bitfinex","SOLUSD",1721591502562,45.34,177.9,177.83,5.6232]
["bitfinex","SOLUSD",1721591502864,0.34,177.9,177.83,5.6232]
["bitfinex","SOLUSD",1721591503256,5.84682939,177.91,177.81,14.0594]
["bitfinex","SOLUSD",1721591503460,5.84682939,177.91,177.85,14.0563]
["bitfinex","SOLUSD",1721591503663,6.3691,177.93,177.85,19.679]
["bitfinex","SOLUSD",1721591505060,6.3691,177.93,177.86,5.6223]
["bitfinex","SOLUSD",1721591505463,6.3691,177.93,177.85,14.0563]
["bitfinex","SOLUSD",1721591505876,6.3691,177.93,177.85,19.6789]
["bitfinex","SOLUSD",1721591506576,0.17,177.92,177.85,19.6789]
["bitfinex","SOLUSD",1721591507155,0.17,177.92,177.85,14.0563]
["bitfinex","SOLUSD",1721591507351,6.3691,177.93,177.91,5.6208]
["bitfinex","SOLUSD",1721591507589,10.4235,178.01,177.91,5.6208]
["bitfinex","SOLUSD",1721591507796,5.84191714,177.99,177.91,5.6208]
["bitfinex","SOLUSD",1721591508379,11.46021714,177.99,177.89,5.6211]
["bitfinex","SOLUSD",1721591508767,20.0,177.98,177.89,5.6211]
["bitfinex","SOLUSD",1721591509087,0.34,177.97,177.89,1.1241272]
["bitfinex","SOLUSD",1721591509290,0.17,177.97,177.9,1.1241272]
["bitfinex","SOLUSD",1721591509468,0.17,177.97,177.91,5.6208]
["bitfinex","SOLUSD",1721591509666,20.0,177.98,177.91,5.6208]
["bitfinex","SOLUSD",1721591509984,20.0,177.98,177.89,5.6211]
["bitfinex","SOLUSD",1721591510693,0.17,177.97,177.88,14.0539]
["bitfinex","SOLUSD",1721591510882,45.17,177.97,177.88,14.0539]
["bitfinex","SOLUSD",1721591511087,0.17,177.96,177.88,14.0539]
["bitfinex","SOLUSD",1721591511600,0.17,177.96,177.88,19.6756]
["bitfinex","SOLUSD",1721591511970,6.1063,177.95,177.84,30.4452]
["bitfinex","SOLUSD",1721591512171,0.34,177.94,177.84,30.4452]
["bitfinex","SOLUSD",1721591512371,0.34,177.94,177.84,14.0574]
["bitfinex","SOLUSD",1721591512604,65.34,177.94,177.84,14.0574]
["bitfinex","SOLUSD",1721591513091,4.3172,177.93,177.85,5.6226]
["bitfinex","SOLUSD",1721591513303,4.3172,177.93,177.84,14.0574]
["bitfinex","SOLUSD",1721591513304,0.17,177.92,177.84,19.6801]
["bitfinex","SOLUSD",1721591513468,0.17,177.92,177.85,5.6227]
["bitfinex","SOLUSD",1721591514492,0.34,177.92,177.85,1.12446254]
["bitfinex","SOLUSD",1721591514801,4.3172,177.93,177.86,1.12429365]
["bitfinex","SOLUSD",1721591514982,4.3172,177.93,177.86,6.74639365]
["bitfinex","SOLUSD",1721591515315,4.3172,177.93,177.84,14.0574]
["bitfinex","SOLUSD",1721591515606,4.3172,177.93,177.84,19.6802]
["bitfinex","SOLUSD",1721591515804,0.17,177.92,177.85,1.12439829]
["bitfinex","SOLUSD",1721591516098,20.17,177.94,177.85,1.12439829]
["bitfinex","SOLUSD",1721591516303,20.17,177.94,177.84,14.0574]
["bitfinex","SOLUSD",1721591516499,20.17,177.94,177.85,1.12429737]
["bitfinex","SOLUSD",1721591516879,20.17,177.94,177.84,14.0574]
["bitfinex","SOLUSD",1721591517389,20.17,177.94,177.86,5.6222]
["bitfinex","SOLUSD",1721591518906,20.17,177.94,177.84,19.6801]
["bitfinex","SOLUSD",1721591519090,5.6206,177.92,177.8,30.4484]
["bitfinex","SOLUSD",1721591519292,0.34,177.93,177.8,30.4484]
["bitfinex","SOLUSD",1721591519488,5.6208,177.91,177.81,5.6239]
["bitfinex","SOLUSD",1721591519680,0.17,177.9,177.82,5.6236]
["bitfinex","SOLUSD",1721591520591,45.17,177.9,177.8,19.6846]
["bitfinex","SOLUSD",1721591520791,0.17,177.89,177.81,5.6239]
["bitfinex","SOLUSD",1721591521002,6.1238,177.87,177.76,16.5517]
["bitfinex","SOLUSD",1721591521306,0.17,177.86,177.76,16.5517]
["bitfinex","SOLUSD",1721591521500,0.34,177.86,177.76,16.5517]
["bitfinex","SOLUSD",1721591521905,0.34,177.86,177.77,1.1248035]
["bitfinex","SOLUSD",1721591522078,0.17,177.86,177.77,1.1248035]
["bitfinex","SOLUSD",1721591522283,0.17,177.86,177.77,29.2496035]
["bitfinex","SOLUSD",1721591522593,6.1238,177.87,177.82,14.0586]
["bitfinex","SOLUSD",1721591523193,6.1238,177.87,177.82,15.1831377]
["bitfinex","SOLUSD",1721591523503,6.1238,177.87,177.82,14.0586]
["bitfinex","SOLUSD",1721591523887,6.1238,177.87,177.8,5.624]
["bitfinex","SOLUSD",1721591524228,6.1238,177.87,177.77,5.6251]
["bitfinex","SOLUSD",1721591524386,20.0,177.86,177.77,5.6251]
["bitfinex","SOLUSD",1721591525018,4.3172,177.85,177.74,14.0652]
["bitfinex","SOLUSD",1721591525185,0.17,177.84,177.75,5.6257]
["bitfinex","SOLUSD",1721591525388,24.62,177.82,177.7,19.6957]
["bitfinex","SOLUSD",1721591525621,24.62,177.82,177.71,5.627]
["bitfinex","SOLUSD",1721591525622,65.34,177.81,177.71,5.627]
["bitfinex","SOLUSD",1721591525906,70.964,177.81,177.7,19.6957]
["bitfinex","SOLUSD",1721591526132,65.34,177.81,177.7,14.0684]
["bitfinex","SOLUSD",1721591526405,70.9641,177.81,177.7,14.0684]
["bitfinex","SOLUSD",1721591526580,70.9641,177.81,177.7,19.6958]
["bitfinex","SOLUSD",1721591526779,20.34,177.81,177.7,14.0684]
["bitfinex","SOLUSD",1721591527020,45.0,177.8,177.71,1.12530947]
["bitfinex","SOLUSD",1721591527190,45.0,177.8,177.7,14.0684]
["bitfinex","SOLUSD",1721591527191,20.17,177.79,177.7,19.6958]
["bitfinex","SOLUSD",1721591527509,20.17,177.79,177.67,21.91637274]
["bitfinex","SOLUSD",1721591527510,45.17,177.78,177.67,21.91637274]
["bitfinex","SOLUSD",1721591527686,45.17,177.78,177.67,20.791]
["bitfinex","SOLUSD",1721591527991,0.17,177.77,177.67,20.791]
["bitfinex","SOLUSD",1721591528191,0.17,177.77,177.68,1.12553349]
["bitfinex","SOLUSD",1721591528386,6.01350413,177.77,177.72,5.6268]
["bitfinex","SOLUSD",1721591528587,0.17,177.77,177.7,6.7524301]
["bitfinex","SOLUSD",1721591528787,0.17,177.77,177.67,15.1628]
["bitfinex","SOLUSD",1721591528788,0.34,177.78,177.73,14.0659]
["bitfinex","SOLUSD",1721591529006,5.84116746,177.79,177.73,14.0659]
["bitfinex","SOLUSD",1721591529204,4.3172,177.85,177.73,14.0659]
["bitfinex","SOLUSD",1721591529524,12.47770839,177.83,177.73,14.0659]
["bitfinex","SOLUSD",1721591529730,12.47770839,177.83,177.76,14.0633]
["bitfinex","SOLUSD",1721591529917,6.6373,177.83,177.77,1.12482859]
["bitfinex","SOLUSD",1721591530214,6.6373,177.83,177.78,5.6248]
["bitfinex","SOLUSD",1721591530618,6.6373,177.83,177.79,5.6245]
["bitfinex","SOLUSD",1721591531015,6.6373,177.83,177.77,5.6249]
["bitfinex","SOLUSD",1721591531223,6.6373,177.83,177.76,14.0633]
["bitfinex","SOLUSD",1721591531407,6.6373,177.83,177.76,19.6887]
["bitfinex","SOLUSD",1721591531719,6.6373,177.83,177.77,5.6252]
["bitfinex","SOLUSD",1721591531906,6.6373,177.83,177.76,14.0633]
["bitfinex","SOLUSD",1721591532230,0.17,177.82,177.76,14.0633]
["bitfinex","SOLUSD",1721591532721,0.17,177.82,177.76,19.6887]
["bitfinex","SOLUSD",1721591532922,0.17,177.82,177.76,14.0633]
["bitfinex","SOLUSD",1721591533135,30.34,177.82,177.7,5.6271]
["bitfinex","SOLUSD",1721591533325,14.3172,177.8,177.67,15.1628]
["bitfinex","SOLUSD",1721591533520,45.34,177.79,177.68,14.07]
["bitfinex","SOLUSD",1721591533840,65.34,177.79,177.68,14.07]
["bitfinex","SOLUSD",1721591534205,6.6373,177.78,177.68,14.07]
["bitfinex","SOLUSD",1721591534403,65.17,177.77,177.68,14.07]
["bitfinex","SOLUSD",1721591534601,0.17,177.76,177.68,14.07]
["bitfinex","SOLUSD",1721591535329,0.17,177.76,177.7,5.6273]
["bitfinex","SOLUSD",1721591535532,0.17,177.76,177.68,14.07]
["bitfinex","SOLUSD",1721591536033,0.17,177.76,177.69,5.6277]
["bitfinex","SOLUSD",1721591536214,0.17,177.76,177.68,13.48899044]
["bitfinex","SOLUSD",1721591537014,0.17,177.76,177.64,42.2186]
["bitfinex","SOLUSD",1721591537220,5.7955,177.76,177.66,5.6287]
["bitfinex","SOLUSD",1721591537439,65.17,177.75,177.64,42.2186]
["bitfinex","SOLUSD",1721591537606,0.34,177.74,177.64,42.2186]
["bitfinex","SOLUSD",1721591537816,0.17,177.74,177.66,5.6284]
["bitfinex","SOLUSD",1721591538013,0.17,177.74,177.67,5.6283]
["bitfinex","SOLUSD",1721591538738,0.17,177.74,177.68,5.628]
["bitfinex","SOLUSD",1721591539646,0.17,177.74,177.66,5.6284]
["bitfinex","SOLUSD",1721591540238,65.34,177.75,177.66,5.6284]
["bitfinex","SOLUSD",1721591540535,5.85044909,177.74,177.66,5.6284]
["bitfinex","SOLUSD",1721591540841,6.6373,177.78,177.69,28.1379]
["bitfinex","SOLUSD",1721591541139,10.0,177.86,177.76,14.0634]
["bitfinex","SOLUSD",1721591541140,6.2212,177.82,177.76,14.0634]
["bitfinex","SOLUSD",1721591541310,6.2212,177.82,177.79,5.6245]
["bitfinex","SOLUSD",1721591541515,6.2212,177.82,177.79,5.6244]
["bitfinex","SOLUSD",1721591541837,6.2212,177.82,177.76,14.0634]
["bitfinex","SOLUSD",1721591542133,5.84219613,177.83,177.8,5.6242]
["bitfinex","SOLUSD",1721591542338,6.256,177.86,177.77,1.12488483]
["bitfinex","SOLUSD",1721591542519,4.3172,177.9,177.74,28.1302]
["bitfinex","SOLUSD",1721591542520,6.256,177.9,177.85,5.6226]
["bitfinex","SOLUSD",1721591542716,6.256,177.9,177.83,19.6813]
["bitfinex","SOLUSD",1721591542916,6.256,177.9,177.85,5.6225]
["bitfinex","SOLUSD",1721591543317,6.256,177.9,177.83,19.6812]
["bitfinex","SOLUSD",1721591543649,6.256,177.9,177.84,5.6229]
["bitfinex","SOLUSD",1721591543939,6.256,177.9,177.83,14.0582]
["bitfinex","SOLUSD",1721591544316,6.256,177.9,177.81,5.6237]
["bitfinex","SOLUSD",1721591544528,6.256,177.9,177.82,5.6234]
["bitfinex","SOLUSD",1721591544737,6.256,177.9,177.84,5.6229]
["bitfinex","SOLUSD",1721591545037,6.256,177.9,177.82,19.682]
["bitfinex","SOLUSD",1721591545247,20.0,177.89,177.83,5.6232]
["bitfinex","SOLUSD",1721591545444,6.256,177.9,177.83,1.12452582]
["bitfinex","SOLUSD",1721591545622,6.256,177.9,177.87,5.6219]
["bitfinex","SOLUSD",1721591545944,6.256,177.9,177.85,19.6785]
["bitfinex","SOLUSD",1721591546117,6.256,177.9,177.85,14.056]
["bitfinex","SOLUSD",1721591547732,6.256,177.9,177.85,19.6785]
["bitfinex","SOLUSD",1721591547938,6.256,177.9,177.85,14.056]
["bitfinex","SOLUSD",1721591548337,6.256,177.9,177.86,5.6222]
["bitfinex","SOLUSD",1721591548657,5.83973245,177.93,177.86,1.12433677]
["bitfinex","SOLUSD",1721591548823,20.0,177.92,177.86,1.12433677]
["bitfinex","SOLUSD",1721591549241,20.0,177.92,177.81,30.722]
["bitfinex","SOLUSD",1721591549449,50.7909,177.91,177.81,14.0598]
["bitfinex","SOLUSD",1721591549761,20.0,177.9,177.82,5.6236]
["bitfinex","SOLUSD",1721591549960,45.17,177.89,177.8,5.6242]
["bitfinex","SOLUSD",1721591550250,0.17,177.88,177.81,5.6239]
["bitfinex","SOLUSD",1721591550457,0.17,177.88,177.77,14.0627]
["bitfinex","SOLUSD",1721591550626,0.17,177.88,177.8,14.0603]
["bitfinex","SOLUSD",1721591550824,0.17,177.88,177.85,5.6226]
["bitfinex","SOLUSD",1721591551038,0.34,177.89,177.85,5.6226]
["bitfinex","SOLUSD",1721591551354,0.34,177.89,177.83,19.6808]
["bitfinex","SOLUSD",1721591551660,20.0,177.92,177.84,5.623]
["bitfinex","SOLUSD",1721591551877,0.34,177.91,177.84,5.623]
["bitfinex","SOLUSD",1721591552167,0.34,177.91,177.85,1.12445106]
["bitfinex","SOLUSD",1721591552456,45.34,177.91,177.79,14.0611]
["bitfinex","SOLUSD",1721591552665,36.91,177.9,177.76,16.6622]
["bitfinex","SOLUSD",1721591552831,45.17,177.89,177.77,1.12471493]
["bitfinex","SOLUSD",1721591553031,5.6221,177.87,177.76,16.6622]
["bitfinex","SOLUSD",1721591553250,45.17,177.86,177.76,16.6622]
["bitfinex","SOLUSD",1721591553447,6.0452,177.84,177.76,16.6622]
["bitfinex","SOLUSD",1721591553951,6.0452,177.84,177.78,14.0618]
["bitfinex","SOLUSD",1721591554629,6.0452,177.84,177.78,19.6865]
["bitfinex","SOLUSD",1721591555261,6.0452,177.84,177.79,1.12476881]
["bitfinex","SOLUSD",1721591555566,6.0452,177.84,177.79,5.6244]
["bitfinex","SOLUSD",1721591556155,6.0452,177.84,177.81,5.6239]
["bitfinex","SOLUSD",1721591556832,26.0452,177.88,177.82,6.74822207]
["bitfinex","SOLUSD",1721591557043,26.0452,177.88,177.83,1.12460137]
["bitfinex","SOLUSD",1721591557355,6.0452,177.88,177.84,5.6229]
["bitfinex","SOLUSD",1721591557659,6.0452,177.88,177.81,14.0595]
["bitfinex","SOLUSD",1721591558838,6.0452,177.88,177.82,1.12445304]
["bitfinex","SOLUSD",1721591559032,6.0452,177.88,177.83,6.74775319]
["bitfinex","SOLUSD",1721591559635,6.0452,177.88,177.83,5.6233]
["bitfinex","SOLUSD",1721591560350,6.0452,177.88,177.84,1.12445313]
["bitfinex","SOLUSD",1721591560739,6.0452,177.88,177.83,5.6233]
["bitfinex","SOLUSD",1721591561237,6.0452,177.88,177.81,19.6833]
["bitfinex","SOLUSD",1721591561549,0.17,177.87,177.81,19.6833]
["bitfinex","SOLUSD",1721591562069,0.17,177.87,177.81,14.0595]
["bitfinex","SOLUSD",1721591562439,0.17,177.87,177.81,19.6834]
["bitfinex","SOLUSD",1721591562642,6.0452,177.88,177.81,14.0595]
["bitfinex","SOLUSD",1721591563062,0.17,177.87,177.81,19.6834]
["bitfinex","SOLUSD",1721591563948,0.17,177.87,177.79,5.6243]
["bitfinex","SOLUSD",1721591564151,65.34,177.87,177.79,5.6243]
["bitfinex","SOLUSD",1721591564541,65.34,177.87,177.8,5.6242]
["bitfinex","SOLUSD",1721591565051,65.34,177.87,177.78,6.74944347]
["bitfinex","SOLUSD",1721591565254,65.34,177.87,177.78,5.6247]
["bitfinex","SOLUSD",1721591565444,69.6572,177.87,177.73,14.0659]
["bitfinex","SOLUSD",1721591565840,69.6572,177.87,177.75,5.6256]
["bitfinex","SOLUSD",1721591565841,5.623,177.84,177.75,5.6256]
["bitfinex","SOLUSD",1721591566063,45.34,177.83,177.75,5.6256]
["bitfinex","SOLUSD",1721591566382,0.34,177.83,177.77,5.625]
["bitfinex","SOLUSD",1721591566533,24.3172,177.87,177.79,5.6244]
["bitfinex","SOLUSD",1721591566737,0.34,177.86,177.83,5.6233]
["bitfinex","SOLUSD",1721591566978,6.0452,177.88,177.83,5.6233]
["bitfinex","SOLUSD",1721591567272,6.0452,177.88,177.84,5.623]
["bitfinex","SOLUSD",1721591567570,6.0452,177.88,177.85,5.6225]
["bitfinex","SOLUSD",1721591567736,6.0452,177.88,177.84,1.12448443]
["bitfinex","SOLUSD",1721591567943,6.0452,177.88,177.78,14.0616]
["bitfinex","SOLUSD",1721591568537,6.0452,177.88,177.78,19.6862]
["bitfinex","SOLUSD",1721591568764,20.0,177.87,177.78,14.0616]
["bitfinex","SOLUSD",1721591569079,0.34,177.86,177.78,14.0616]
["bitfinex","SOLUSD",1721591569555,45.34,177.86,177.74,14.0651]
["bitfinex","SOLUSD",1721591569775,20.0,177.85,177.74,14.0651]
["bitfinex","SOLUSD",1721591570074,0.17,177.84,177.77,14.0623]
["bitfinex","SOLUSD",1721591570249,0.17,177.84,177.78,5.6247]
["bitfinex","SOLUSD",1721591570445,0.34,177.84,177.77,14.0623]
["bitfinex","SOLUSD",1721591570645,0.34,177.84,177.78,5.6249]
["bitfinex","SOLUSD",1721591573542,0.34,177.84,177.79,5.6245]
["bitfinex","SOLUSD",1721591574040,0.34,177.84,177.77,19.6872]
["bitfinex","SOLUSD",1721591574575,0.34,177.84,177.77,14.0623]
["bitfinex","SOLUSD",1721591574777,45.34,177.84,177.77,19.6875]
["bitfinex","SOLUSD",1721591574949,0.34,177.84,177.77,19.6875]
["bitfinex","SOLUSD",1721591575153,45.34,177.84,177.77,19.6875]
["bitfinex","SOLUSD",1721591575552,42.29618169,177.84,177.77,19.6875]
["bitfinex","SOLUSD",1721591575880,0.34,177.83,177.77,19.6875]
["bitfinex","SOLUSD",1721591576082,0.17,177.83,177.78,5.6248]
["bitfinex","SOLUSD",1721591576248,20.0,177.85,177.77,14.0623]
["bitfinex","SOLUSD",1721591576444,24.62,177.89,177.81,5.6239]
["bitfinex","SOLUSD",1721591576671,5.84002557,177.86,177.81,5.6239]
["bitfinex","SOLUSD",1721591576878,5.84002557,177.86,177.74,28.1302]
["bitfinex","SOLUSD",1721591577089,5.84002557,177.86,177.82,5.6235]
["bitfinex","SOLUSD",1721591577381,5.84002557,177.86,177.83,1.12459899]
["bitfinex","SOLUSD",1721591577772,5.84002557,177.86,177.83,6.74759899]
["bitfinex","SOLUSD",1721591578755,5.84002557,177.86,177.81,19.6836]
["bitfinex","SOLUSD",1721591579574,5.84002557,177.86,177.77,14.0627]
["bitfinex","SOLUSD",1721591579776,0.17,177.85,177.77,14.0627]
["bitfinex","SOLUSD",1721591579953,5.84002557,177.86,177.81,5.6239]
["bitfinex","SOLUSD",1721591580282,5.84002557,177.86,177.74,28.1302]
["bitfinex","SOLUSD",1721591580283,5.84002557,177.86,177.82,1.12456933]
["bitfinex","SOLUSD",1721591580456,5.84002557,177.86,177.83,1.12446677]
["bitfinex","SOLUSD",1721591580971,5.84002557,177.86,177.8,14.0603]
["bitfinex","SOLUSD",1721591581176,5.84002557,177.86,177.81,1.12446708]
["bitfinex","SOLUSD",1721591581558,5.84002557,177.86,177.81,5.6237]
["bitfinex","SOLUSD",1721591582371,21.89,177.91,177.83,14.0579]
["bitfinex","SOLUSD",1721591582593,5.83972891,177.89,177.86,5.6223]
["bitfinex","SOLUSD",1721591582891,5.83972891,177.89,177.87,5.622]
["bitfinex","SOLUSD",1721591583377,6.4908,177.93,177.87,5.622]
["bitfinex","SOLUSD",1721591583577,5.83777226,177.93,177.88,1.12426093]
["bitfinex","SOLUSD",1721591583750,6.4908,177.97,177.88,1.12426093]
["bitfinex","SOLUSD",1721591583950,6.4908,177.97,177.9,5.6209]
["bitfinex","SOLUSD",1721591584277,5.83809775,177.96,177.91,1.12408739]
["bitfinex","SOLUSD",1721591584460,5.83809775,177.96,177.92,19.6708]
["bitfinex","SOLUSD",1721591584660,5.83809775,177.96,177.92,14.0506]
["bitfinex","SOLUSD",1721591584981,5.83809775,177.96,177.9,15.2603]
["bitfinex","SOLUSD",1721591586090,5.83809775,177.96,177.9,20.8812]
["bitfinex","SOLUSD",1721591586379,5.83809775,177.96,177.9,5.6209]
["bitfinex","SOLUSD",1721591586768,5.83809775,177.96,177.88,14.0541]
["bitfinex","SOLUSD",1721591586966,5.83809775,177.96,177.93,5.6201]
["bitfinex","SOLUSD",1721591587162,5.83809775,177.96,177.94,5.6198]
["bitfinex","SOLUSD",1721591587779,5.83809775,177.96,177.92,5.6202]
["bitfinex","SOLUSD",1721591588075,5.83809775,177.96,177.91,14.0514]
["bitfinex","SOLUSD",1721591588468,12.1085,178.01,177.91,14.0514]
["bitfinex","SOLUSD",1721591588668,20.0,178.0,177.92,1.12396185]
["bitfinex","SOLUSD",1721591589069,20.0,178.0,177.91,14.0514]
["bitfinex","SOLUSD",1721591589285,0.17,177.99,177.91,19.6721]
["bitfinex","SOLUSD",1721591589462,0.17,177.99,177.92,5.6204]
["bitfinex","SOLUSD",1721591590048,0.17,177.99,177.85,15.2603]
["bitfinex","SOLUSD",1721591590049,0.34,177.99,177.89,5.6213]
["bitfinex","SOLUSD",1721591590254,5.6198,177.94,177.8,21.8575]
["bitfinex","SOLUSD",1721591590580,0.17,177.93,177.8,15.2603]
["bitfinex","SOLUSD",1721591590762,65.34,177.93,177.8,15.2603]
["bitfinex","SOLUSD",1721591590957,20.34,177.93,177.83,14.058]
["bitfinex","SOLUSD",1721591591266,20.0,177.95,177.85,5.6225]
["bitfinex","SOLUSD",1721591591567,0.34,177.94,177.86,5.6223]
["bitfinex","SOLUSD",1721591591780,45.34,177.94,177.83,14.058]
["bitfinex","SOLUSD",1721591591955,25.83835101,177.93,177.83,14.058]
["bitfinex","SOLUSD",1721591592163,0.17,177.92,177.83,14.058]
["bitfinex","SOLUSD",1721591592697,6.4908,177.91,177.83,14.058]
["bitfinex","SOLUSD",1721591592861,6.4908,177.91,177.8,15.2603]
["bitfinex","SOLUSD",1721591593055,25.83835101,177.93,177.89,5.6214]
["bitfinex","SOLUSD",1721591593680,6.4908,177.95,177.9,1.12415372]
["bitfinex","SOLUSD",1721591593979,6.4908,177.95,177.91,5.6207]
["bitfinex","SOLUSD",1721591594860,6.4908,177.95,177.9,1.12415372]
["bitfinex","SOLUSD",1721591595074,6.4908,177.95,177.9,6.74525372]
["bitfinex","SOLUSD",1721591595419,6.4908,177.95,177.9,5.6211]
["bitfinex","SOLUSD",1721591595555,5.8594513,177.98,177.92,5.6204]
["bitfinex","SOLUSD",1721591595757,20.0,177.97,177.92,5.6204]
["bitfinex","SOLUSD",1721591596165,20.0,177.97,177.93,1.12386405]
["bitfinex","SOLUSD",1721591596851,5.8594513,177.98,177.93,1.12386405]
["bitfinex","SOLUSD",1721591597056,5.8594513,177.98,177.93,6.74396405]
["bitfinex","SOLUSD",1721591597553,5.8594513,177.98,177.92,14.0508]
["bitfinex","SOLUSD",1721591597976,5.8594513,177.98,177.89,15.2603]
["bitfinex","SOLUSD",1721591598195,5.8594513,177.98,177.9,6.74510903]
["bitfinex","SOLUSD",1721591598360,5.6189,177.97,177.87,14.0545]
["bitfinex","SOLUSD",1721591598685,5.8594513,177.98,177.87,19.6765]
["bitfinex","SOLUSD",1721591598686,0.34,177.96,177.87,19.6765]
["bitfinex","SOLUSD",1721591598862,0.17,177.96,177.87,19.6765]
["bitfinex","SOLUSD",1721591599059,0.17,177.96,177.88,6.74586467]
["bitfinex","SOLUSD",1721591599466,0.17,177.96,177.88,5.6217]
["bitfinex","SOLUSD",1721591599868,0.17,177.96,177.89,6.74551585]
["bitfinex","SOLUSD",1721591600071,20.0,177.97,177.9,5.621]
["bitfinex","SOLUSD",1721591600273,20.0,177.97,177.91,1.12400676]
["bitfinex","SOLUSD",1721591601375,20.0,177.97,177.91,6.74470676]
["bitfinex","SOLUSD",1721591601769,20.0,177.97,177.91,5.6207]
["bitfinex","SOLUSD",1721591601962,20.0,177.97,177.89,5.6211]
["bitfinex","SOLUSD",1721591602368,20.0,177.97,177.87,19.6762]
["bitfinex","SOLUSD",1721591602682,20.0,177.97,177.87,14.0545]
["bitfinex","SOLUSD",1721591603377,20.0,177.97,177.91,5.6207]
["bitfinex","SOLUSD",1721591603562,5.8594513,177.98,177.92,6.74435778]
["bitfinex","SOLUSD",1721591603762,5.8594513,177.98,177.9,14.0522]
["bitfinex","SOLUSD",1721591603958,0.34,177.97,177.86,19.6777]
["bitfinex","SOLUSD",1721591604264,65.34,177.97,177.87,5.622]
["bitfinex","SOLUSD",1721591604471,70.9591,177.97,177.87,5.622]
["bitfinex","SOLUSD",1721591604787,70.9591,177.97,177.86,14.0556]
["bitfinex","SOLUSD",1721591604788,10.9305,177.95,177.86,14.0556]
["bitfinex","SOLUSD",1721591604961,0.34,177.94,177.86,14.0556]
["bitfinex","SOLUSD",1721591605592,0.34,177.94,177.86,19.6779]
["bitfinex","SOLUSD",1721591605795,0.34,177.94,177.87,5.622]
["bitfinex","SOLUSD",1721591606090,10.9305,177.95,177.88,6.74588565]
["bitfinex","SOLUSD",1721591606294,10.9305,177.95,177.88,5.6217]
["bitfinex","SOLUSD",1721591606477,0.34,177.94,177.86,14.0556]
["bitfinex","SOLUSD",1721591606888,0.17,177.94,177.88,5.6216]
["bitfinex","SOLUSD",1721591607198,0.34,177.94,177.86,14.0556]
["bitfinex","SOLUSD",1721591607389,0.34,177.94,177.87,1.12425661]
["bitfinex","SOLUSD",1721591607703,0.34,177.94,177.88,5.6217]
["bitfinex","SOLUSD",1721591607897,0.34,177.94,177.86,19.6777]
["bitfinex","SOLUSD",1721591608120,65.34,177.94,177.82,14.0586]
["bitfinex","SOLUSD",1721591608305,20.34,177.94,177.85,14.0563]
["bitfinex","SOLUSD",1721591608517,20.34,177.94,177.86,5.6223]
["bitfinex","SOLUSD",1721591608823,45.0,177.93,177.85,14.0563]
["bitfinex","SOLUSD",1721591609028,0.17,177.92,177.83,5.6231]
["bitfinex","SOLUSD",1721591609331,20.34,177.92,177.84,5.6229]
["bitfinex","SOLUSD",1721591609885,20.34,177.92,177.87,5.622]
["bitfinex","SOLUSD",1721591610089,20.0,177.94,177.87,5.622]
["bitfinex","SOLUSD",1721591610289,20.0,177.94,177.84,14.0572]
["bitfinex","SOLUSD",1721591610290,45.34,177.93,177.84,14.0572]
["bitfinex","SOLUSD",1721591610582,20.0,177.92,177.85,1.1243931]
["bitfinex","SOLUSD",1721591610997,0.17,177.91,177.85,1.1243931]
["bitfinex","SOLUSD",1721591611502,0.17,177.91,177.85,5.6225]
["bitfinex","SOLUSD",1721591612534,0.17,177.91,177.76,22.2751]
["bitfinex","SOLUSD",1721591612535,5.6225,177.86,177.76,22.2751]
["bitfinex","SOLUSD",1721591612819,11.6768,177.89,177.79,5.6245]
["bitfinex","SOLUSD",1721591613134,4.6572,177.88,177.75,14.064]
["bitfinex","SOLUSD",1721591613296,45.0,177.87,177.75,14.064]
["bitfinex","SOLUSD",1721591613501,44.94,177.86,177.75,14.064]
["bitfinex","SOLUSD",1721591613697,45.0,177.85,177.75,14.064]
["bitfinex","SOLUSD",1721591613924,20.34,177.84,177.75,14.064]
["bitfinex","SOLUSD",1721591614133,20.34,177.84,177.76,5.6255]
["bitfinex","SOLUSD",1721591614999,5.85160244,177.83,177.76,5.6255]
["bitfinex","SOLUSD",1721591617130,45.34,177.82,177.75,14.064]
["bitfinex","SOLUSD",1721591617621,45.34,177.82,177.76,5.6253]
["bitfinex","SOLUSD",1721591617827,45.34,177.82,177.75,14.064]
["bitfinex","SOLUSD",1721591618000,45.34,177.82,177.75,19.6897]
["bitfinex","SOLUSD",1721591618825,0.34,177.82,177.76,5.6255]
["bitfinex","SOLUSD",1721591619029,0.17,177.82,177.76,5.6255]
["bitfinex","SOLUSD",1721591619342,5.85160244,177.83,177.75,14.064]
["bitfinex","SOLUSD",1721591619541,5.85160244,177.83,177.77,5.6249]
["bitfinex","SOLUSD",1721591619828,5.85160244,177.83,177.75,14.064]
["bitfinex","SOLUSD",1721591620000,0.17,177.82,177.75,14.064]
["bitfinex","SOLUSD",1721591620343,5.85160244,177.83,177.75,14.064]
["bitfinex","SOLUSD",1721591621118,0.34,177.82,177.75,14.064]
["bitfinex","SOLUSD",1721591622214,0.34,177.82,177.75,19.6897]
["bitfinex","SOLUSD",1721591622417,0.17,177.82,177.75,19.6897]
["bitfinex","SOLUSD",1721591622945,6.1104,177.81,177.75,14.064]
["bitfinex","SOLUSD",1721591623101,0.17,177.8,177.75,14.064]
["bitfinex","SOLUSD",1721591624217,6.1104,177.81,177.75,14.064]
["bitfinex","SOLUSD",1721591625100,5.85434373,177.83,177.78,14.062]
["bitfinex","SOLUSD",1721591626911,5.85434373,177.83,177.78,19.6869]
["bitfinex","SOLUSD",1721591627228,5.85434373,177.83,177.79,5.6245]
["bitfinex","SOLUSD",1721591627528,20.0,177.84,177.79,5.6245]
["bitfinex","SOLUSD",1721591627824,20.0,177.84,177.78,19.6868]
["bitfinex","SOLUSD",1721591627999,20.0,177.84,177.79,5.6245]
["bitfinex","SOLUSD",1721591628200,20.0,177.84,177.78,14.062]
["bitfinex","SOLUSD",1721591630701,20.0,177.84,177.74,14.0651]
["bitfinex","SOLUSD",1721591630912,0.34,177.83,177.74,14.0651]
["bitfinex","SOLUSD",1721591631225,20.0,177.84,177.78,5.6248]
["bitfinex","SOLUSD",1721591631433,20.0,177.84,177.77,14.0628]
["bitfinex","SOLUSD",1721591631729,20.0,177.84,177.8,5.6242]
["bitfinex","SOLUSD",1721591631903,6.1104,177.85,177.77,14.0628]
["bitfinex","SOLUSD",1721591633230,6.1104,177.85,177.79,5.6245]
["bitfinex","SOLUSD",1721591634250,6.1104,177.85,177.74,28.1304]
["bitfinex","SOLUSD",1721591634251,5.85332384,177.86,177.8,15.18497662]
["bitfinex","SOLUSD",1721591634536,6.2967,177.89,177.84,5.623]
["bitfinex","SOLUSD",1721591634742,6.2967,177.89,177.85,1.12442073]
["bitfinex","SOLUSD",1721591635032,6.2967,177.95,177.86,1.12430128]
["bitfinex","SOLUSD",1721591635438,5.85201398,177.94,177.86,1.12430128]
["bitfinex","SOLUSD",1721591636012,5.85201398,177.94,177.84,1.12430142]
["bitfinex","SOLUSD",1721591636213,0.34,177.93,177.86,5.6222]
["bitfinex","SOLUSD",1721591636711,5.85201398,177.94,177.89,5.6214]
["bitfinex","SOLUSD",1721591636914,5.85201398,177.94,177.86,14.0554]
["bitfinex","SOLUSD",1721591637145,5.85201398,177.94,177.89,14.0532]
["bitfinex","SOLUSD",1721591637607,4.3172,177.98,177.89,14.0532]
["bitfinex","SOLUSD",1721591637813,28.2067,177.99,177.92,5.6204]
["bitfinex","SOLUSD",1721591638071,5.85170472,177.98,177.92,5.6204]
["bitfinex","SOLUSD",1721591638278,5.85170472,177.98,177.89,14.0532]
["bitfinex","SOLUSD",1721591638429,5.85170472,177.98,177.91,5.6208]
["bitfinex","SOLUSD",1721591638764,5.85170472,177.98,177.92,6.74435018]
["bitfinex","SOLUSD",1721591638937,5.85170472,177.98,177.93,6.7440184]
["bitfinex","SOLUSD",1721591639272,5.85170472,177.98,177.93,5.6201]
["bitfinex","SOLUSD",1721591639559,28.2067,177.99,177.94,1.12386229]
["bitfinex","SOLUSD",1721591639739,257.3,178.08,177.95,1.12385853]
["bitfinex","SOLUSD",1721591639740,5.85416294,178.0,177.95,1.12385853]
["bitfinex","SOLUSD",1721591640061,6.4814,178.04,177.97,5.6189]
["bitfinex","SOLUSD",1721591640354,5.85273515,178.03,177.97,5.6189]
["bitfinex","SOLUSD",1721591640937,5.85273515,178.03,177.96,1.12365456]
["bitfinex","SOLUSD",1721591641125,5.85273515,178.03,177.97,1.12364354]
["bitfinex","SOLUSD",1721591641329,5.85273515,178.03,177.97,5.6188]
["bitfinex","SOLUSD",1721591641531,5.85273515,178.03,177.98,1.1235615]
["bitfinex","SOLUSD",1721591641853,5.85273515,178.03,177.98,6.7420615]
["bitfinex","SOLUSD",1721591642434,5.85273515,178.03,177.98,5.6185]
["bitfinex","SOLUSD",1721591643057,5.85273515,178.03,177.97,1.12354881]
["bitfinex","SOLUSD",1721591643362,5.85273515,178.03,177.96,14.0476]
["bitfinex","SOLUSD",1721591643544,5.85273515,178.03,177.97,1.12355115]
["bitfinex","SOLUSD",1721591643958,5.85273515,178.03,177.97,6.74235115]
["bitfinex","SOLUSD",1721591644131,5.85273515,178.03,177.98,5.6185]
["bitfinex","SOLUSD",1721591645238,5.85273515,178.03,177.99,5.6182]
["bitfinex","SOLUSD",1721591645440,21.91,178.08,177.99,6.74175041]
["bitfinex","SOLUSD",1721591645648,26.19016021,178.07,177.99,6.74175041]
["bitfinex","SOLUSD",1721591645849,6.19016021,178.07,177.99,15.16895041]
["bitfinex","SOLUSD",1721591646049,6.19016021,178.07,177.99,20.78715041]
["bitfinex","SOLUSD",1721591646253,21.91,178.05,177.96,15.0485]
["bitfinex","SOLUSD",1721591646565,11.63586021,178.07,177.97,5.6188]
["bitfinex","SOLUSD",1721591646765,21.91,178.06,177.96,15.0485]
["bitfinex","SOLUSD",1721591647158,21.91,178.06,177.99,5.6182]
["bitfinex","SOLUSD",1721591647459,6.02016021,178.07,177.99,5.6182]
["bitfinex","SOLUSD",1721591647858,5.6165,178.05,177.96,15.0485]
["bitfinex","SOLUSD",1721591648171,22.08,178.06,177.96,15.0485]
["bitfinex","SOLUSD",1721591648350,22.08,178.06,177.99,5.6181]
["bitfinex","SOLUSD",1721591649055,22.08,178.06,177.98,14.0461]
["bitfinex","SOLUSD",1721591649056,5.85016021,178.07,177.98,14.0461]
["bitfinex","SOLUSD",1721591649461,5.85016021,178.07,178.02,5.6172]
["bitfinex","SOLUSD",1721591649653,5.85016021,178.07,178.01,14.0438]
["bitfinex","SOLUSD",1721591649853,6.4814,178.09,178.05,5.6163]
["bitfinex","SOLUSD",1721591650052,28.0894,178.14,178.04,14.0414]
["bitfinex","SOLUSD",1721591650266,33.93597827,178.14,178.05,5.6161]
["bitfinex","SOLUSD",1721591650967,33.93597827,178.14,178.06,5.616]
["bitfinex","SOLUSD",1721591651488,33.93597827,178.14,178.07,5.6157]
["bitfinex","SOLUSD",1721591651663,20.0,178.13,178.04,14.0414]
["bitfinex","SOLUSD",1721591651977,20.0,178.13,178.04,19.6578]
["bitfinex","SOLUSD",1721591652585,20.0,178.13,178.05,5.6162]
["bitfinex","SOLUSD",1721591653080,20.0,178.13,178.06,5.616]
["bitfinex","SOLUSD",1721591653586,20.0,178.13,178.04,19.6578]
["bitfinex","SOLUSD",1721591653800,20.0,178.13,178.05,5.6163]
["bitfinex","SOLUSD",1721591654583,0.17,178.12,178.04,14.0414]
["bitfinex","SOLUSD",1721591654786,21.91,178.11,178.0,14.0444]
["bitfinex","SOLUSD",1721591655016,21.91,178.05,177.96,15.0485]
["bitfinex","SOLUSD",1721591655158,21.91,178.05,177.98,5.6185]
["bitfinex","SOLUSD",1721591655483,21.91,178.05,177.96,29.0961]
["bitfinex","SOLUSD",1721591655685,21.91,178.05,177.98,5.6186]
["bitfinex","SOLUSD",1721591655985,21.91,178.05,177.96,34.715]
["bitfinex","SOLUSD",1721591656491,21.91,178.05,177.97,5.6187]
["bitfinex","SOLUSD",1721591656699,0.17,178.04,177.96,14.0476]
["bitfinex","SOLUSD",1721591656859,0.17,178.04,177.92,14.0509]
["bitfinex","SOLUSD",1721591656860,21.91,177.99,177.92,14.0509]
["bitfinex","SOLUSD",1721591657277,0.17,177.98,177.89,5.6214]
["bitfinex","SOLUSD",1721591657497,0.34,177.98,177.91,14.0515]
["bitfinex","SOLUSD",1721591657793,21.91,178.02,177.91,14.0515]
["bitfinex","SOLUSD",1721591657965,65.34,178.01,177.91,14.0515]
["bitfinex","SOLUSD",1721591658399,65.34,178.01,177.93,5.6201]
["bitfinex","SOLUSD",1721591659094,20.17,178.01,177.94,5.6197]
["bitfinex","SOLUSD",1721591659291,50.618,178.0,177.91,14.0515]
["bitfinex","SOLUSD",1721591659509,6.3714,177.96,177.87,14.0549]
["bitfinex","SOLUSD",1721591659797,6.3714,177.96,177.88,5.6216]
["bitfinex","SOLUSD",1721591660170,0.17,177.95,177.88,5.6216]
["bitfinex","SOLUSD",1721591660373,0.17,177.95,177.9,5.621]
["bitfinex","SOLUSD",1721591660704,6.3714,177.96,177.9,5.621]
["bitfinex","SOLUSD",1721591662784,5.85290685,177.98,177.91,1.12397266]
["bitfinex","SOLUSD",1721591662968,20.0,177.97,177.93,5.62]
["bitfinex","SOLUSD",1721591663175,28.3257,178.0,177.94,5.6195]
["bitfinex","SOLUSD",1721591663473,6.4157,178.0,177.95,5.6194]
["bitfinex","SOLUSD",1721591663777,6.4157,178.0,177.95,5.6195]
["bitfinex","SOLUSD",1721591664472,6.4157,178.0,177.93,19.6699]
["bitfinex","SOLUSD",1721591664688,6.4157,178.0,177.94,5.6197]
["bitfinex","SOLUSD",1721591664896,5.84819978,178.02,177.96,5.6192]
["bitfinex","SOLUSD",1721591665207,21.91,178.03,177.96,5.6192]
["bitfinex","SOLUSD",1721591665372,21.91,178.03,177.94,6.74330073]
["bitfinex","SOLUSD",1721591665693,21.91,178.03,177.95,5.6194]
["bitfinex","SOLUSD",1721591665892,21.91,178.03,177.96,5.6192]
["bitfinex","SOLUSD",1721591666105,21.91,178.03,177.94,5.6195]
["bitfinex","SOLUSD",1721591666274,21.91,178.03,177.93,14.05]
["bitfinex","SOLUSD",1721591666604,21.91,178.03,177.94,1.12386514]
["bitfinex","SOLUSD",1721591666605,20.0,178.02,177.94,1.12386514]
["bitfinex","SOLUSD",1721591667099,0.17,178.01,177.94,6.74356514]
["bitfinex","SOLUSD",1721591667291,20.0,178.02,177.96,5.6192]
["bitfinex","SOLUSD",1721591667897,20.0,178.02,177.93,14.0504]
["bitfinex","SOLUSD",1721591668133,0.17,178.01,177.95,5.6195]
["bitfinex","SOLUSD",1721591668317,20.0,178.02,177.95,5.6195]
["bitfinex","SOLUSD",1721591668695,20.0,178.02,177.96,5.6192]
["bitfinex","SOLUSD",1721591668898,20.0,178.02,177.97,1.12365092]
["bitfinex","SOLUSD",1721591669298,0.17,178.03,177.98,5.6185]
["bitfinex","SOLUSD",1721591669505,12.26615341,178.04,177.98,5.6185]
["bitfinex","SOLUSD",1721591672832,12.26615341,178.04,177.99,6.74181158]
["bitfinex","SOLUSD",1721591673332,0.17,178.05,178.0,6.74121552]
["bitfinex","SOLUSD",1721591673632,5.84949748,178.07,178.02,5.6173]
["bitfinex","SOLUSD",1721591673813,5.84949748,178.07,178.03,5.6167]
["bitfinex","SOLUSD",1721591674006,28.3257,178.12,178.03,5.6167]
["bitfinex","SOLUSD",1721591674208,5.84779366,178.1,178.02,14.0428]
["bitfinex","SOLUSD",1721591674528,5.84779366,178.1,178.03,6.74017084]
["bitfinex","SOLUSD",1721591675299,28.3257,178.16,178.05,14.0404]
["bitfinex","SOLUSD",1721591675918,5.84589914,178.15,178.05,14.0404]
["bitfinex","SOLUSD",1721591676938,20.0,178.14,178.05,14.0404]
["bitfinex","SOLUSD",1721591677237,20.0,178.14,178.06,5.616]
["bitfinex","SOLUSD",1721591677418,5.84589914,178.15,178.08,5.6154]
["bitfinex","SOLUSD",1721591677731,5.84589914,178.15,178.09,14.0375]
["bitfinex","SOLUSD",1721591678438,6.4157,178.16,178.11,5.6144]
["bitfinex","SOLUSD",1721591678737,6.4157,178.16,178.09,14.0375]
["bitfinex","SOLUSD",1721591679029,21.91,178.13,178.05,14.0406]
["bitfinex","SOLUSD",1721591679207,21.91,178.13,178.05,19.6567]
["bitfinex","SOLUSD",1721591679636,0.17,178.12,178.04,16.1475]
["bitfinex","SOLUSD",1721591679800,0.17,178.12,178.01,14.0437]
["bitfinex","SOLUSD",1721591679801,21.91,178.1,178.02,5.6172]
["bitfinex","SOLUSD",1721591680314,0.17,178.09,178.03,5.6169]
["bitfinex","SOLUSD",1721591680532,0.17,178.09,178.01,19.661]
["bitfinex","SOLUSD",1721591680714,0.17,178.09,178.01,14.0437]
["bitfinex","SOLUSD",1721591680921,0.17,178.09,178.01,19.6613]
["bitfinex","SOLUSD",1721591681116,0.17,178.09,178.02,5.6172]
["bitfinex","SOLUSD",1721591681323,0.17,178.09,178.03,5.6169]
["bitfinex","SOLUSD",1721591683236,21.91,178.1,178.04,5.6166]
["bitfinex","SOLUSD",1721591683451,21.91,178.1,178.05,14.0405]
["bitfinex","SOLUSD",1721591684655,21.91,178.1,178.01,14.0438]
["bitfinex","SOLUSD",1721591684656,0.17,178.09,178.01,14.0438]
["bitfinex","SOLUSD",1721591684860,0.17,178.09,178.03,5.6168]
["bitfinex","SOLUSD",1721591685229,0.17,178.09,178.01,19.6612]
["bitfinex","SOLUSD",1721591685626,0.17,178.09,178.01,14.0438]
["bitfinex","SOLUSD",1721591686156,0.17,178.09,178.02,5.6172]
["bitfinex","SOLUSD",1721591686359,0.17,178.09,178.03,5.617]
["bitfinex","SOLUSD",1721591686544,21.91,178.1,178.04,6.73977214]
["bitfinex","SOLUSD",1721591686739,21.91,178.1,178.06,5.6158]
["bitfinex","SOLUSD",1721591687053,0.17,178.12,178.06,5.6158]
["bitfinex","SOLUSD",1721591687358,65.34,178.12,178.06,5.6158]
["bitfinex","SOLUSD",1721591687566,65.34,178.12,178.05,14.0406]
["bitfinex","SOLUSD",1721591687866,65.17,178.12,178.05,14.0406]
["bitfinex","SOLUSD",1721591688233,20.0,178.12,178.06,1.12316776]
["bitfinex","SOLUSD",1721591688742,6.4157,178.16,178.09,14.0376]
["bitfinex","SOLUSD",1721591689739,6.4157,178.16,178.1,5.6147]
["bitfinex","SOLUSD",1721591689935,6.4157,178.16,178.09,14.0376]
["bitfinex","SOLUSD",1721591690179,6.4157,178.16,178.11,5.6144]
["bitfinex","SOLUSD",1721591690334,6.4157,178.16,178.09,19.6525]
["bitfinex","SOLUSD",1721591690676,6.4157,178.16,178.1,1.12286945]
["bitfinex","SOLUSD",1721591690841,6.4157,178.16,178.09,14.0376]
["bitfinex","SOLUSD",1721591691053,6.4157,178.16,178.09,19.6524]
["bitfinex","SOLUSD",1721591691351,6.4157,178.16,178.09,14.0376]
["bitfinex","SOLUSD",1721591691740,6.4157,178.16,178.11,5.6144]
["bitfinex","SOLUSD",1721591692167,22.08,178.15,178.09,14.0376]
["bitfinex","SOLUSD",1721591692369,21.91,178.15,178.09,14.0376]
["bitfinex","SOLUSD",1721591692877,21.91,178.15,178.04,15.16430568]
["bitfinex","SOLUSD",1721591693075,0.17,178.14,178.05,1.12314143]
["bitfinex","SOLUSD",1721591693245,21.91,178.15,178.09,5.6151]
["bitfinex","SOLUSD",1721591693579,6.5857,178.16,178.07,14.0389]
["bitfinex","SOLUSD",1721591693580,6.4157,178.16,178.07,14.0389]
["bitfinex","SOLUSD",1721591693737,6.4157,178.16,178.1,14.0365]
["bitfinex","SOLUSD",1721591694774,6.4157,178.16,178.1,19.6512]
["bitfinex","SOLUSD",1721591694968,6.4157,178.16,178.03,16.409]
["bitfinex","SOLUSD",1721591694969,6.4157,178.16,178.08,5.6152]
["bitfinex","SOLUSD",1721591695176,0.17,178.15,178.08,5.6152]
["bitfinex","SOLUSD",1721591695348,0.34,178.15,178.06,14.0399]
["bitfinex","SOLUSD",1721591695541,21.91,178.12,178.03,22.0259]
["bitfinex","SOLUSD",1721591695746,21.91,178.12,178.03,5.6169]
["bitfinex","SOLUSD",1721591696074,0.34,178.11,178.03,5.6169]
["bitfinex","SOLUSD",1721591696239,0.34,178.11,178.04,5.6166]
["bitfinex","SOLUSD",1721591696444,0.34,178.11,178.02,5.617]
["bitfinex","SOLUSD",1721591696861,21.91,178.09,178.01,19.6608]
["bitfinex","SOLUSD",1721591697068,21.91,178.09,178.02,5.6173]
["bitfinex","SOLUSD",1721591698364,21.91,178.09,178.03,5.6169]
["bitfinex","SOLUSD",1721591698571,0.34,178.11,178.05,5.6163]
["bitfinex","SOLUSD",1721591698757,0.34,178.11,178.03,5.617]
["bitfinex","SOLUSD",1721591699075,0.34,178.11,178.05,14.0409]
["bitfinex","SOLUSD",1721591699490,0.34,178.11,178.05,19.657]
["bitfinex","SOLUSD",1721591699979,5.8459594,178.12,178.08,14.0378]
["bitfinex","SOLUSD",1721591700188,6.4157,178.16,178.1,5.6145]
["bitfinex","SOLUSD",1721591700485,21.91,178.14,178.05,5.6163]
["bitfinex","SOLUSD",1721591700795,21.91,178.14,178.06,5.6158]
["bitfinex","SOLUSD",1721591701387,6.74890129,178.13,178.04,5.6167]
["bitfinex","SOLUSD",1721591701756,6.74890129,178.13,178.05,5.6162]
["bitfinex","SOLUSD",1721591702092,6.74890129,178.13,178.06,14.0394]
["bitfinex","SOLUSD",1721591702264,6.74890129,178.13,178.1,5.6146]
["bitfinex","SOLUSD",1721591702470,6.74890129,178.13,178.11,5.6144]
["bitfinex","SOLUSD",1721591702690,6.4157,178.16,178.09,14.0372]
["bitfinex","SOLUSD",1721591702990,6.74867444,178.15,178.09,14.0372]
["bitfinex","SOLUSD",1721591703155,6.74867444,178.15,178.12,5.614]
["bitfinex","SOLUSD",1721591703478,6.4157,178.16,178.12,14.035]
["bitfinex","SOLUSD",1721591703775,6.7478522,178.15,178.12,14.035]
["bitfinex","SOLUSD",1721591704162,6.4157,178.16,178.12,19.6491]
["bitfinex","SOLUSD",1721591704364,6.4157,178.16,178.1,5.6145]
["bitfinex","SOLUSD",1721591704960,6.7477656,178.15,178.1,5.6145]
["bitfinex","SOLUSD",1721591705161,6.7477656,178.15,178.11,5.6143]
["bitfinex","SOLUSD",1721591705482,6.4157,178.16,178.12,5.6141]
["bitfinex","SOLUSD",1721591705663,6.4157,178.16,178.13,5.6137]
["bitfinex","SOLUSD",1721591705869,5.84475942,178.18,178.13,5.6137]
["bitfinex","SOLUSD",1721591706190,6.0058,178.2,178.14,1.12266814]
["bitfinex","SOLUSD",1721591706394,6.63111043,178.21,178.14,14.0332]
["bitfinex","SOLUSD",1721591706597,6.63111043,178.21,178.16,5.6126]
["bitfinex","SOLUSD",1721591706891,0.789946,178.21,178.14,19.6465]
["bitfinex","SOLUSD",1721591707567,0.789946,178.21,178.14,14.0332]
["bitfinex","SOLUSD",1721591707799,0.789946,178.21,178.08,29.5949]
["bitfinex","SOLUSD",1721591707997,6.74565787,178.2,178.12,14.0353]
["bitfinex","SOLUSD",1721591708196,0.789946,178.21,178.15,5.6129]
["bitfinex","SOLUSD",1721591708583,0.789946,178.21,178.13,5.6136]
["bitfinex","SOLUSD",1721591708887,0.789946,178.21,178.15,5.6131]
["bitfinex","SOLUSD",1721591709066,0.789946,178.21,178.14,19.6471]
["bitfinex","SOLUSD",1721591709266,0.789946,178.21,178.15,5.6132]
["bitfinex","SOLUSD",1721591709716,0.789946,178.21,178.14,14.0338]
["bitfinex","SOLUSD",1721591710072,0.789946,178.21,178.14,19.6473]
["bitfinex","SOLUSD",1721591710703,6.74535128,178.2,178.14,19.6473]
["bitfinex","SOLUSD",1721591711302,0.789946,178.21,178.15,5.6131]
["bitfinex","SOLUSD",1721591711502,0.789946,178.21,178.17,5.6125]
["bitfinex","SOLUSD",1721591711801,0.789946,178.21,178.18,5.6122]
["bitfinex","SOLUSD",1721591712006,0.789946,178.21,178.16,5.6127]
["bitfinex","SOLUSD",1721591712204,0.789946,178.21,178.14,14.0338]
["bitfinex","SOLUSD",1721591712987,0.789946,178.21,178.15,5.6131]
["bitfinex","SOLUSD",1721591713614,0.789946,178.21,178.16,5.6127]
["bitfinex","SOLUSD",1721591713791,6.74539581,178.2,178.14,19.6472]
["bitfinex","SOLUSD",1721591714119,6.74539581,178.2,178.15,15.7742]
["bitfinex","SOLUSD",1721591714316,6.3966,178.38,178.28,5.6088]
["bitfinex","SOLUSD",1721591714614,2.23686334,178.36,178.25,14.0251]
["bitfinex","SOLUSD",1721591714802,6.3966,178.38,178.25,14.0251]
["bitfinex","SOLUSD",1721591714983,21.91,178.35,178.26,5.6096]
["bitfinex","SOLUSD",1721591715185,21.91,178.31,178.19,28.0584]
["bitfinex","SOLUSD",1721591715486,21.91,178.32,178.19,28.0584]
["bitfinex","SOLUSD",1721591715711,21.91,178.32,178.2,1.12188253]
["bitfinex","SOLUSD",1721591715874,21.91,178.32,178.23,14.0262]
["bitfinex","SOLUSD",1721591716082,5.6073,178.34,178.23,19.6366]
["bitfinex","SOLUSD",1721591716307,21.91,178.32,178.25,5.6098]
["bitfinex","SOLUSD",1721591716811,21.91,178.32,178.26,5.6097]
["bitfinex","SOLUSD",1721591717010,5.6069,178.35,178.24,5.6101]
["bitfinex","SOLUSD",1721591717310,25.6072,178.34,178.24,5.6101]
["bitfinex","SOLUSD",1721591717606,5.6077,178.33,178.23,14.0262]
["bitfinex","SOLUSD",1721591717777,21.91,178.31,178.23,15.14818364]
["bitfinex","SOLUSD",1721591717975,20.17,178.32,178.24,5.6103]
["bitfinex","SOLUSD",1721591718205,41.91,178.32,178.24,5.6103]
["bitfinex","SOLUSD",1721591718411,5.83824904,178.37,178.26,14.0238]
["bitfinex","SOLUSD",1721591718615,33.35454904,178.37,178.26,14.0238]
["bitfinex","SOLUSD",1721591718902,27.74824904,178.37,178.28,5.609]
["bitfinex","SOLUSD",1721591719107,33.35454904,178.37,178.26,14.0238]
["bitfinex","SOLUSD",1721591719291,33.35454904,178.37,178.27,5.6094]
["bitfinex","SOLUSD",1721591719477,11.44454904,178.37,178.27,5.6094]
["bitfinex","SOLUSD",1721591719676,5.6066,178.36,178.26,14.0238]
["bitfinex","SOLUSD",1721591719900,21.91,178.36,178.26,19.6335]
["bitfinex","SOLUSD",1721591720090,5.9469,178.35,178.26,14.0238]
["bitfinex","SOLUSD",1721591720299,5.6076,178.33,178.24,16.53]
["bitfinex","SOLUSD",1721591720814,21.91,178.34,178.25,1.12182081]
["bitfinex","SOLUSD",1721591721106,0.17,178.33,178.24,16.53]
["bitfinex","SOLUSD",1721591721311,20.17,178.33,178.24,22.1403]
["bitfinex","SOLUSD",1721591721483,20.17,178.33,178.25,1.12184691]
["bitfinex","SOLUSD",1721591721680,20.0,178.33,178.25,1.12184691]
["bitfinex","SOLUSD",1721591721892,20.0,178.33,178.25,6.73184691]
["bitfinex","SOLUSD",1721591722613,20.0,178.33,178.26,5.6096]
["bitfinex","SOLUSD",1721591722787,5.83824904,178.37,178.27,5.6093]
["bitfinex","SOLUSD",1721591723113,41.91,178.36,178.24,30.5555]
["bitfinex","SOLUSD",1721591723407,21.91,178.33,178.25,5.61]
["bitfinex","SOLUSD",1721591723619,21.91,178.33,178.24,16.53]
["bitfinex","SOLUSD",1721591723907,20.0,178.32,178.25,1.12185223]
["bitfinex","SOLUSD",1721591724115,25.6079,178.32,178.24,16.53]
["bitfinex","SOLUSD",1721591724297,20.0,178.32,178.24,16.53]
["bitfinex","SOLUSD",1721591724611,5.6082,178.31,178.24,16.53]
["bitfinex","SOLUSD",1721591724779,22.08,178.34,178.19,2.23799869]
["bitfinex","SOLUSD",1721591724780,5.6088,178.29,178.2,15.5045]
["bitfinex","SOLUSD",1721591724976,20.34,178.3,178.2,21.1161]
["bitfinex","SOLUSD",1721591725211,20.0,178.3,178.22,5.6108]
["bitfinex","SOLUSD",1721591725386,25.8321003,178.31,178.22,5.6108]
["bitfinex","SOLUSD",1721591725596,0.34,178.3,178.2,21.1158]
["bitfinex","SOLUSD",1721591725914,0.34,178.3,178.21,5.6113]
["bitfinex","SOLUSD",1721591727684,31.4405003,178.31,178.21,5.6113]
["bitfinex","SOLUSD",1721591728085,5.8321003,178.31,178.22,5.611]
["bitfinex","SOLUSD",1721591728296,6.1429,178.3,178.21,14.028]
["bitfinex","SOLUSD",1721591728505,0.17,178.29,178.22,5.6108]
["bitfinex","SOLUSD",1721591728685,6.1429,178.3,178.21,14.028]
["bitfinex","SOLUSD",1721591729314,11.7515,178.3,178.21,19.6393]
["bitfinex","SOLUSD",1721591729482,5.6089,178.29,178.2,15.5045]
["bitfinex","SOLUSD",1721591729686,0.17,178.28,178.2,15.5045]
["bitfinex","SOLUSD",1721591729905,0.34,178.28,178.21,1.12220823]
["bitfinex","SOLUSD",1721591730114,6.3129,178.3,178.21,1.12220823]
["bitfinex","SOLUSD",1721591730298,0.34,178.29,178.21,1.12220823]
["bitfinex","SOLUSD",1721591730610,0.34,178.29,178.21,6.73350823]
["bitfinex","SOLUSD",1721591731014,0.34,178.29,178.21,1.12220823]
["bitfinex","SOLUSD",1721591731518,6.1429,178.3,178.22,1.12213174]
["bitfinex","SOLUSD",1721591731681,5.8321003,178.31,178.24,5.6103]
["bitfinex","SOLUSD",1721591731885,20.0,178.3,178.23,5.6107]
["bitfinex","SOLUSD",1721591732109,20.0,178.3,178.24,1.12193621]
["bitfinex","SOLUSD",1721591732301,20.0,178.3,178.23,5.6107]
["bitfinex","SOLUSD",1721591732302,5.8321003,178.31,178.23,14.0264]
["bitfinex","SOLUSD",1721591732991,5.8321003,178.31,178.2,15.5045]
["bitfinex","SOLUSD",1721591733191,20.0,178.3,178.2,15.5045]
["bitfinex","SOLUSD",1721591733592,0.34,178.29,178.16,22.5878]
["bitfinex","SOLUSD",1721591733910,0.34,178.29,178.17,1.12227325]
["bitfinex","SOLUSD",1721591734092,0.34,178.29,178.18,5.6122]
["bitfinex","SOLUSD",1721591734485,5.9488,178.29,178.19,5.6119]
["bitfinex","SOLUSD",1721591734709,20.0,178.28,178.21,5.6113]
["bitfinex","SOLUSD",1721591734884,25.6085,178.3,178.21,5.6113]
["bitfinex","SOLUSD",1721591735614,5.82833194,178.29,178.22,1.1220501]
["bitfinex","SOLUSD",1721591735995,20.0,178.3,178.22,1.1220501]
["bitfinex","SOLUSD",1721591736197,5.99834281,178.31,178.22,1.1220501]
["bitfinex","SOLUSD",1721591736398,25.7785,178.3,178.21,19.6389]
["bitfinex","SOLUSD",1721591736587,25.7785,178.3,178.21,14.0279]
["bitfinex","SOLUSD",1721591736806,5.6088,178.29,178.21,15.14995016]
["bitfinex","SOLUSD",1721591737010,20.17,178.3,178.21,15.14995016]
["bitfinex","SOLUSD",1721591737215,0.17,178.29,178.21,19.6392]
["bitfinex","SOLUSD",1721591737514,25.7785,178.3,178.21,19.6392]
["bitfinex","SOLUSD",1721591737819,5.6088,178.29,178.21,14.0279]
["bitfinex","SOLUSD",1721591738914,20.17,178.3,178.21,14.0279]
["bitfinex","SOLUSD",1721591739120,0.17,178.29,178.21,14.0279]
["bitfinex","SOLUSD",1721591739446,0.17,178.29,178.17,14.0314]
["bitfinex","SOLUSD",1721591739629,5.7791,178.29,178.17,14.0314]
["bitfinex","SOLUSD",1721591739924,5.7791,178.29,178.2,5.6116]
["bitfinex","SOLUSD",1721591740097,20.0,178.3,178.25,5.61]
["bitfinex","SOLUSD",1721591740297,5.82834281,178.31,178.23,19.6368]
["bitfinex","SOLUSD",1721591740616,5.82834281,178.31,178.25,5.6098]
["bitfinex","SOLUSD",1721591740796,5.82834281,178.31,178.23,14.0263]
["bitfinex","SOLUSD",1721591741618,5.82834281,178.31,178.25,5.61]
["bitfinex","SOLUSD",1721591741814,5.82834281,178.31,178.23,14.0263]
["bitfinex","SOLUSD",1721591742017,5.82834281,178.31,178.2,5.6113]
["bitfinex","SOLUSD",1721591742321,45.34,178.3,178.2,1.12215955]
["bitfinex","SOLUSD",1721591742490,0.17,178.3,178.19,14.0294]
["bitfinex","SOLUSD",1721591742690,0.17,178.3,178.22,5.611]
["bitfinex","SOLUSD",1721591742933,5.82834281,178.31,178.26,5.6097]
["bitfinex","SOLUSD",1721591743244,5.82834281,178.31,178.25,5.61]
["bitfinex","SOLUSD",1721591745835,5.82834281,178.31,178.23,5.6104]
["bitfinex","SOLUSD",1721591746239,5.82834281,178.31,178.24,5.6103]
["bitfinex","SOLUSD",1721591746438,5.82834281,178.31,178.25,5.61]
["bitfinex","SOLUSD",1721591747516,5.82834281,178.31,178.22,14.0272]
["bitfinex","SOLUSD",1721591747728,5.82834281,178.31,178.23,5.6106]
["bitfinex","SOLUSD",1721591747923,5.82834281,178.31,178.25,5.6099]
["bitfinex","SOLUSD",1721591748635,5.82834281,178.31,178.22,19.6379]
["bitfinex","SOLUSD",1721591749222,5.82834281,178.31,178.22,14.0272]
["bitfinex","SOLUSD",1721591749442,5.82834281,178.31,178.25,5.61]
["bitfinex","SOLUSD",1721591749643,5.82834281,178.31,178.22,14.0272]
["bitfinex","SOLUSD",1721591749644,5.82834281,178.31,178.26,5.6097]
["bitfinex","SOLUSD",1721591749845,5.82834281,178.31,178.22,14.0272]
["bitfinex","SOLUSD",1721591750921,5.82834281,178.31,178.25,5.61]
["bitfinex","SOLUSD",1721591751437,5.82834281,178.31,178.26,5.6096]
["bitfinex","SOLUSD",1721591751823,5.82834281,178.31,178.27,5.6094]
["bitfinex","SOLUSD",1721591752239,5.82834281,178.31,178.25,14.0249]
["bitfinex","SOLUSD",1721591752548,5.82834281,178.31,178.28,5.6091]
["bitfinex","SOLUSD",1721591754041,5.82834281,178.31,178.26,5.6095]
["bitfinex","SOLUSD",1721591754210,5.82834281,178.31,178.25,14.0249]
["bitfinex","SOLUSD",1721591754211,5.82834281,178.31,178.24,16.3326]
["bitfinex","SOLUSD",1721591754411,5.82834281,178.31,178.24,21.9429]
["bitfinex","SOLUSD",1721591754640,5.82834281,178.31,178.24,5.6103]
["bitfinex","SOLUSD",1721591755151,5.82834281,178.31,178.25,5.61]
["bitfinex","SOLUSD",1721591755921,6.7420433,178.3,178.25,6.73184591]
["bitfinex","SOLUSD",1721591756948,6.7420433,178.3,178.25,1.12184591]
["bitfinex","SOLUSD",1721591757147,6.7420433,178.3,178.28,5.6091]
["bitfinex","SOLUSD",1721591757445,6.7420433,178.3,178.26,5.6097]
["bitfinex","SOLUSD",1721591757658,6.7420433,178.3,178.25,5.61]
["bitfinex","SOLUSD",1721591757825,6.7420433,178.3,178.23,19.6368]
["bitfinex","SOLUSD",1721591758239,6.7420433,178.3,178.21,5.6111]
["bitfinex","SOLUSD",1721591758442,13.1474433,178.3,178.19,19.6413]
["bitfinex","SOLUSD",1721591758758,12.90699554,178.29,178.21,5.6113]
["bitfinex","SOLUSD",1721591758961,3.03532454,178.28,178.21,5.6111]
["bitfinex","SOLUSD",1721591759165,5.6091,178.28,178.19,14.0296]
["bitfinex","SOLUSD",1721591759471,5.6092,178.28,178.19,14.0296]
["bitfinex","SOLUSD",1721591759641,0.34,178.27,178.19,19.6415]
["bitfinex","SOLUSD",1721591759829,20.0,178.28,178.19,14.0296]
["bitfinex","SOLUSD",1721591760429,16.35373452,178.27,178.19,19.6413]
["bitfinex","SOLUSD",1721591760669,0.17,178.26,178.19,14.0296]
["bitfinex","SOLUSD",1721591761042,45.17,178.26,178.19,14.0296]
["bitfinex","SOLUSD",1721591761250,16.35389671,178.25,178.19,14.0296]
["bitfinex","SOLUSD",1721591762238,21.96399671,178.25,178.16,5.6126]
["bitfinex","SOLUSD",1721591762439,16.35389671,178.25,178.18,5.6122]
["bitfinex","SOLUSD",1721591762741,16.35472008,178.25,178.18,5.6122]
["bitfinex","SOLUSD",1721591762939,0.17,178.25,178.19,5.6118]
["bitfinex","SOLUSD",1721591763166,20.34,178.26,178.2,5.6116]
["bitfinex","SOLUSD",1721591763376,16.18472008,178.25,178.2,5.6116]
["bitfinex","SOLUSD",1721591763674,20.34,178.26,178.18,14.0301]
["bitfinex","SOLUSD",1721591763884,16.18482413,178.25,178.18,19.6421]
["bitfinex","SOLUSD",1721591764175,20.34,178.26,178.18,14.0301]
["bitfinex","SOLUSD",1721591764479,0.34,178.26,178.18,19.6422]
["bitfinex","SOLUSD",1721591764674,0.17,178.25,178.18,14.0301]
["bitfinex","SOLUSD",1721591764874,21.79458607,178.26,178.16,5.6126]
["bitfinex","SOLUSD",1721591765080,20.34,178.25,178.16,5.6126]
["bitfinex","SOLUSD",1721591765247,25.9501,178.25,178.15,5.6132]
["bitfinex","SOLUSD",1721591765448,21.7091,178.23,178.14,14.0335]
["bitfinex","SOLUSD",1721591765660,0.17,178.22,178.15,5.6131]
["bitfinex","SOLUSD",1721591765864,0.17,178.22,178.14,14.0335]
["bitfinex","SOLUSD",1721591766061,81.52754987,178.22,178.1,14.0369]
["bitfinex","SOLUSD",1721591766277,5.6124,178.18,178.06,14.0398]
["bitfinex","SOLUSD",1721591766450,26.18904668,178.21,178.08,5.6151]
["bitfinex","SOLUSD",1721591766451,16.91,178.19,178.08,5.6151]
["bitfinex","SOLUSD",1721591766661,65.34,178.18,178.06,14.0398]
["bitfinex","SOLUSD",1721591766880,20.34,178.18,178.1,5.6146]
["bitfinex","SOLUSD",1721591767053,20.34,178.18,178.11,1.12273897]
["bitfinex","SOLUSD",1721591767054,20.17,178.18,178.11,1.12273897]
["bitfinex","SOLUSD",1721591767254,0.17,178.18,178.09,14.0374]
["bitfinex","SOLUSD",1721591767475,0.17,178.18,178.12,5.6141]
["bitfinex","SOLUSD",1721591767781,25.6113,178.21,178.12,5.6141]
["bitfinex","SOLUSD",1721591767979,0.17,178.2,178.12,5.6141]
["bitfinex","SOLUSD",1721591768184,0.17,178.2,178.06,28.0796]
["bitfinex","SOLUSD",1721591768185,6.4054,178.27,178.23,5.6107]
["bitfinex","SOLUSD",1721591768514,6.4054,178.27,178.23,5.6106]
["bitfinex","SOLUSD",1721591768656,6.4054,178.27,178.21,19.6389]
["bitfinex","SOLUSD",1721591769183,6.74274227,178.26,178.21,15.14986598]
["bitfinex","SOLUSD",1721591769550,6.74274227,178.25,178.24,5.6103]
["bitfinex","SOLUSD",1721591769962,6.74274227,178.3,178.22,5.6107]
["bitfinex","SOLUSD",1721591770368,6.74274227,178.3,178.21,15.14986598]
["bitfinex","SOLUSD",1721591770571,6.74274227,178.3,178.27,5.6094]
["bitfinex","SOLUSD",1721591771004,6.74274227,178.29,178.25,6.73160927]
["bitfinex","SOLUSD",1721591771164,6.74274227,178.28,178.25,5.6098]
["bitfinex","SOLUSD",1721591771363,6.74274227,178.31,178.25,5.6098]
["bitfinex","SOLUSD",1721591771562,6.74274227,178.3,178.24,14.0255]
["bitfinex","SOLUSD",1721591771790,12.22967386,178.32,178.24,14.0255]
["bitfinex","SOLUSD",1721591771791,6.74274227,178.29,178.25,1.12184449]
["bitfinex","SOLUSD",1721591771967,6.74274227,178.28,178.25,5.6098]
["bitfinex","SOLUSD",1721591772174,12.22967386,178.32,178.26,6.73154338]
["bitfinex","SOLUSD",1721591772175,6.74274227,178.27,178.26,6.73154338]
["bitfinex","SOLUSD",1721591772360,6.74274227,178.31,178.25,1.12187014]
["bitfinex","SOLUSD",1721591772571,6.74274227,178.31,178.26,5.6096]
["bitfinex","SOLUSD",1721591772791,6.74274227,178.31,178.27,6.73109809]
["bitfinex","SOLUSD",1721591772973,6.74274227,178.31,178.28,5.609]
["bitfinex","SOLUSD",1721591773506,6.74274227,178.31,178.27,1.12179809]
["bitfinex","SOLUSD",1721591773672,6.74274227,178.31,178.26,5.6095]
["bitfinex","SOLUSD",1721591774279,6.74274227,178.31,178.27,5.6094]
["bitfinex","SOLUSD",1721591775095,6.74274227,178.31,178.24,15.14724954]
["bitfinex","SOLUSD",1721591775399,6.74274227,178.31,178.26,5.6097]
["bitfinex","SOLUSD",1721591776097,6.74274227,178.31,178.24,20.75734954]
["bitfinex","SOLUSD",1721591776399,6.74274227,178.31,178.24,19.6356]
["bitfinex","SOLUSD",1721591776702,6.74274227,178.31,178.25,1.12196165]
["bitfinex","SOLUSD",1721591776900,6.74274227,178.31,178.24,14.0255]
["bitfinex","SOLUSD",1721591777202,6.74274227,178.31,178.26,5.6097]
["bitfinex","SOLUSD",1721591777610,6.74274227,178.31,178.24,14.0255]
["bitfinex","SOLUSD",1721591777899,6.74274227,178.31,178.24,15.14733992]
["bitfinex","SOLUSD",1721591778098,6.74274227,178.31,178.3,5.6085]
["bitfinex","SOLUSD",1721591778512,6.74274227,178.31,178.29,14.0219]
["bitfinex","SOLUSD",1721591778972,6.74274227,178.31,178.29,19.6307]
["bitfinex","SOLUSD",1721591780091,6.74274227,178.31,178.27,5.6092]
["bitfinex","SOLUSD",1721591780879,6.74274227,178.31,178.28,6.73075422]
["bitfinex","SOLUSD",1721591781084,6.74274227,178.31,178.29,5.6087]
["bitfinex","SOLUSD",1721591781882,6.74274227,178.31,178.27,5.6094]
["bitfinex","SOLUSD",1721591782088,6.74274227,178.31,178.29,5.6086]
["bitfinex","SOLUSD",1721591783609,6.74274227,178.31,178.3,5.6085]
["bitfinex","SOLUSD",1721591784187,5.82427386,178.32,178.3,5.6085]
["bitfinex","SOLUSD",1721591784390,6.74153113,178.31,178.29,5.6088]
["bitfinex","SOLUSD",1721591784716,6.74153113,178.31,178.28,14.0224]
["bitfinex","SOLUSD",1721591785208,6.74153113,178.31,178.29,6.73039146]
["bitfinex","SOLUSD",1721591785407,6.74153113,178.31,178.29,5.6087]
["bitfinex","SOLUSD",1721591785585,6.74153113,178.31,178.28,14.0224]
["bitfinex","SOLUSD",1721591785910,6.74153113,178.31,178.29,6.73034277]
["bitfinex","SOLUSD",1721591786581,6.74153113,178.31,178.28,14.0224]
["bitfinex","SOLUSD",1721591786781,6.74153113,178.31,178.28,20.75304276]
["bitfinex","SOLUSD",1721591787182,6.74153113,178.31,178.28,19.6314]
["bitfinex","SOLUSD",1721591787599,6.74153113,178.31,178.28,14.0224]
["bitfinex","SOLUSD",1721591788895,6.74153113,178.31,178.29,5.6087]
["bitfinex","SOLUSD",1721591789719,6.74153113,178.31,178.28,14.0224]
["bitfinex","SOLUSD",1721591790019,6.74153113,178.31,178.25,5.6098]
["bitfinex","SOLUSD",1721591790602,6.74153113,178.31,178.26,1.12181866]
["bitfinex","SOLUSD",1721591790798,6.74153113,178.31,178.27,5.6094]
["bitfinex","SOLUSD",1721591790999,6.74153113,178.31,178.24,14.0255]
["bitfinex","SOLUSD",1721591791203,6.74153113,178.31,178.25,5.6098]
["bitfinex","SOLUSD",1721591791598,6.74153113,178.31,178.26,5.6096]
["bitfinex","SOLUSD",1721591792520,6.74153113,178.31,178.27,14.0232]
["bitfinex","SOLUSD",1721591793014,6.74153113,178.31,178.3,5.6085]
["bitfinex","SOLUSD",1721591793199,6.74153113,178.31,178.3,5.2434]
["bitfinex","SOLUSD",1721591795721,6.74153113,178.31,178.28,5.6089]
["bitfinex","SOLUSD",1721591796015,6.74153113,178.31,178.29,1.12158577]
["bitfinex","SOLUSD",1721591796193,6.74153113,178.31,178.3,5.6085]
["bitfinex","SOLUSD",1721591796395,6.74153113,178.31,178.29,6.73036708]
["bitfinex","SOLUSD",1721591797199,6.74153113,178.31,178.29,1.12156708]
["bitfinex","SOLUSD",1721591797398,6.74153113,178.31,178.28,6.73061138]
["bitfinex","SOLUSD",1721591797914,6.74153113,178.31,178.28,1.12161138]
["bitfinex","SOLUSD",1721591798218,6.74153113,178.31,178.26,5.6097]
["bitfinex","SOLUSD",1721591798424,6.74153113,178.31,178.24,1.12178989]
["bitfinex","SOLUSD",1721591798713,6.74153113,178.31,178.25,5.61]
["bitfinex","SOLUSD",1721591799088,6.74153113,178.31,178.23,19.6371]
["bitfinex","SOLUSD",1721591799291,12.34993113,178.31,178.2,21.91]
["bitfinex","SOLUSD",1721591799525,6.74153113,178.3,178.22,21.6481]
["bitfinex","SOLUSD",1721591799720,6.74153113,178.31,178.23,6.73253041]
["bitfinex","SOLUSD",1721591800341,6.74153113,178.31,178.24,1.12193108]
["bitfinex","SOLUSD",1721591801404,6.74153113,178.31,178.23,15.14832462]
["bitfinex","SOLUSD",1721591801717,6.74153113,178.31,178.24,1.12195985]
["bitfinex","SOLUSD",1721591802216,0.17,178.3,178.23,14.0264]
["bitfinex","SOLUSD",1721591802427,6.74153113,178.29,178.23,14.0264]
["bitfinex","SOLUSD",1721591802922,6.74153113,178.29,178.23,15.14843657]
["bitfinex","SOLUSD",1721591803111,6.74153113,178.29,178.23,20.75913657]
["bitfinex","SOLUSD",1721591803434,12.21507386,178.32,178.24,1.12202685]
["bitfinex","SOLUSD",1721591803435,6.74153113,178.28,178.24,1.12202685]
["bitfinex","SOLUSD",1721591803720,6.74153113,178.27,178.24,1.12202685]
["bitfinex","SOLUSD",1721591803923,17.82307386,178.32,178.23,20.75906122]
["bitfinex","SOLUSD",1721591804107,6.91196255,178.31,178.23,20.75906122]
["bitfinex","SOLUSD",1721591804305,6.74196255,178.3,178.24,1.12195872]
["bitfinex","SOLUSD",1721591804615,6.74196255,178.29,178.24,1.12195872]
["bitfinex","SOLUSD",1721591804824,6.74196255,178.28,178.24,1.12195872]
["bitfinex","SOLUSD",1721591805004,12.04507386,178.32,178.26,19.6334]
["bitfinex","SOLUSD",1721591805213,6.74153859,178.31,178.27,1.12173866]
["bitfinex","SOLUSD",1721591805404,6.74153859,178.31,178.24,6.73185562]
["bitfinex","SOLUSD",1721591805830,6.74153859,178.31,178.24,1.12175562]
["bitfinex","SOLUSD",1721591806632,6.74153859,178.31,178.26,5.6097]
["bitfinex","SOLUSD",1721591806796,6.74153859,178.31,178.24,1.12175562]
["bitfinex","SOLUSD",1721591808203,6.74153859,178.31,178.25,5.61]
["bitfinex","SOLUSD",1721591808399,6.74153859,178.31,178.26,6.73146269]
["bitfinex","SOLUSD",1721591809429,6.74153859,178.31,178.24,1.1217628]
["bitfinex","SOLUSD",1721591809899,6.74153859,178.31,178.27,5.6094]
["bitfinex","SOLUSD",1721591810107,6.74153859,178.31,178.28,1.12166729]
["bitfinex","SOLUSD",1721591810419,6.74153859,178.31,178.27,6.73105536]
["bitfinex","SOLUSD",1721591810725,6.74153859,178.31,178.26,1.1216578]
["bitfinex","SOLUSD",1721591810902,6.74153859,178.31,178.22,16.0372]
["bitfinex","SOLUSD",1721591811303,6.74153859,178.31,178.23,1.12182177]
["bitfinex","SOLUSD",1721591811607,6.74153859,178.31,178.24,15.14741884]
["bitfinex","SOLUSD",1721591812102,6.74153859,178.31,178.26,5.6097]
["bitfinex","SOLUSD",1721591812298,6.74153859,178.31,178.27,10.89]
["bitfinex","SOLUSD",1721591812939,6.74153859,178.31,178.28,10.89]
["bitfinex","SOLUSD",1721591813304,22.92102664,178.31,178.28,10.89]
["bitfinex","SOLUSD",1721591813612,6.74153859,178.3,178.28,10.89]
["bitfinex","SOLUSD",1721591813811,6.74153859,178.29,178.27,10.89]
["bitfinex","SOLUSD",1721591814008,5.82427386,178.32,178.25,10.89]
["bitfinex","SOLUSD",1721591814009,6.74153859,178.28,178.25,10.89]
["bitfinex","SOLUSD",1721591814209,16.4984,178.31,178.23,1.1218573]
["bitfinex","SOLUSD",1721591814210,6.74153859,178.27,178.23,1.1218573]
["bitfinex","SOLUSD",1721591814400,6.74153859,178.26,178.24,6.73219183]
["bitfinex","SOLUSD",1721591814604,6.74153859,178.25,178.24,6.73219183]
["bitfinex","SOLUSD",1721591814814,6.74153859,178.31,178.24,5.6103]
["bitfinex","SOLUSD",1721591815006,6.74153859,178.3,178.24,6.73219555]
["bitfinex","SOLUSD",1721591815201,6.74153859,178.29,178.24,6.73219555]
["bitfinex","SOLUSD",1721591815435,6.74153859,178.28,178.24,5.6103]
["bitfinex","SOLUSD",1721591815644,6.74153859,178.27,178.26,5.6097]
["bitfinex","SOLUSD",1721591815926,6.74153859,178.31,178.27,5.6092]
["bitfinex","SOLUSD",1721591816142,6.74138581,178.3,178.28,1.12167285]
["bitfinex","SOLUSD",1721591816434,6.74138581,178.29,178.28,1.12167285]
["bitfinex","SOLUSD",1721591816617,6.74138581,178.29,178.27,6.7308939]
["bitfinex","SOLUSD",1721591816817,6.74138581,178.28,178.27,6.7308939]
["bitfinex","SOLUSD",1721591817140,6.74138581,178.31,178.27,6.7308939]
["bitfinex","SOLUSD",1721591817433,6.74138581,178.3,178.27,6.7308939]
["bitfinex","SOLUSD",1721591817633,6.74138581,178.29,178.27,6.7308939]
["bitfinex","SOLUSD",1721591817806,6.74138581,178.28,178.27,5.6092]
["bitfinex","SOLUSD",1721591818130,6.74126049,178.31,178.28,5.6091]
["bitfinex","SOLUSD",1721591818330,6.74126049,178.3,178.29,1.12161321]
["bitfinex","SOLUSD",1721591818537,6.74126049,178.3,178.28,6.73076112]
["bitfinex","SOLUSD",1721591818702,6.74126049,178.29,178.28,6.73076112]
["bitfinex","SOLUSD",1721591819423,5.82427386,178.32,178.28,14.0225]
["bitfinex","SOLUSD",1721591819622,5.82427386,178.32,178.29,1.12153398]
["bitfinex","SOLUSD",1721591819832,5.82427386,178.32,178.3,1.12153399]
["bitfinex","SOLUSD",1721591820136,5.82427386,178.32,178.3,6.72993399]
["bitfinex","SOLUSD",1721591820313,5.82427386,178.32,178.3,1.12153399]
["bitfinex","SOLUSD",1721591822139,5.82427386,178.32,178.3,6.72993399]
["bitfinex","SOLUSD",1721591822520,5.82427386,178.32,178.3,5.6084]
["bitfinex","SOLUSD",1721591822935,5.82427386,178.32,178.28,14.0225]
["bitfinex","SOLUSD",1721591823244,5.82427386,178.32,178.29,5.6086]
["bitfinex","SOLUSD",1721591823740,5.82427386,178.32,178.3,5.6084]
["bitfinex","SOLUSD",1721591824530,5.82427386,178.32,178.31,20.6348]
["bitfinex","SOLUSD",1721591824848,0.789946,178.39,178.32,5.6076]
["bitfinex","SOLUSD",1721591825343,0.789946,178.39,178.31,15.0266]
["bitfinex","SOLUSD",1721591825644,6.395546,178.39,178.31,15.0266]
["bitfinex","SOLUSD",1721591825851,5.606,178.38,178.31,15.0266]
["bitfinex","SOLUSD",1721591826009,17.1342691,178.39,178.27,15.0266]
["bitfinex","SOLUSD",1721591826217,1.68643945,178.38,178.29,5.6087]
["bitfinex","SOLUSD",1721591826533,22.57110024,178.39,178.29,5.6087]
["bitfinex","SOLUSD",1721591826716,5.606,178.38,178.29,5.6087]
["bitfinex","SOLUSD",1721591826918,5.6064,178.37,178.27,50.8296]
["bitfinex","SOLUSD",1721591827126,5.606,178.38,178.28,5.6091]
["bitfinex","SOLUSD",1721591827729,5.6063,178.37,178.28,5.6091]
["bitfinex","SOLUSD",1721591828128,22.57110024,178.39,178.29,6.73015793]
["bitfinex","SOLUSD",1721591828340,22.57110024,178.39,178.3,1.12139963]
["bitfinex","SOLUSD",1721591828552,5.606,178.38,178.29,5.6087]
["bitfinex","SOLUSD",1721591828722,5.6063,178.37,178.27,50.8296]
["bitfinex","SOLUSD",1721591829118,5.6063,178.37,178.23,5.82624487]
["bitfinex","SOLUSD",1721591829119,21.3772,178.38,178.23,34.87914487]
["bitfinex","SOLUSD",1721591829353,5.6066,178.36,178.26,5.6096]
["bitfinex","SOLUSD",1721591829519,5.6066,178.36,178.24,1.12172454]
["bitfinex","SOLUSD",1721591829520,21.78192987,178.36,178.27,5.6093]
["bitfinex","SOLUSD",1721591829847,21.78192987,178.36,178.26,5.6097]
["bitfinex","SOLUSD",1721591830219,5.6069,178.35,178.27,1.12156887]
["bitfinex","SOLUSD",1721591830760,5.6069,178.35,178.26,5.6097]
["bitfinex","SOLUSD",1721591831244,16.17532987,178.36,178.26,5.6097]
["bitfinex","SOLUSD",1721591831457,21.78202987,178.36,178.26,5.6097]
["bitfinex","SOLUSD",1721591831626,21.78202987,178.36,178.27,5.6093]
["bitfinex","SOLUSD",1721591831824,5.6067,178.36,178.27,5.6093]
["bitfinex","SOLUSD",1721591832019,16.1775011,178.36,178.27,5.6093]
["bitfinex","SOLUSD",1721591832323,16.1775011,178.36,178.28,5.6091]
["bitfinex","SOLUSD",1721591832528,16.1775011,178.36,178.26,14.0241]
["bitfinex","SOLUSD",1721591832529,16.1775011,178.36,178.26,41.4136]
["bitfinex","SOLUSD",1721591833221,21.7841011,178.36,178.27,5.6094]
["bitfinex","SOLUSD",1721591833443,5.6069,178.35,178.26,35.8041]
["bitfinex","SOLUSD",1721591833645,5.6073,178.34,178.26,35.8041]
["bitfinex","SOLUSD",1721591833846,16.1775011,178.36,178.24,5.6102]
["bitfinex","SOLUSD",1721591834141,5.6078,178.32,178.26,10.89]
["bitfinex","SOLUSD",1721591834341,16.4982,178.31,178.25,10.89]
["bitfinex","SOLUSD",1721591834975,10.89,178.31,178.25,10.89]
["bitfinex","SOLUSD",1721591835272,17.0027,178.3,178.23,1.12188334]
["bitfinex","SOLUSD",1721591835459,10.89,178.29,178.23,10.89]
["bitfinex","SOLUSD",1721591835665,16.18044868,178.29,178.23,10.89]
["bitfinex","SOLUSD",1721591835956,16.18044868,178.29,178.28,10.89]
["bitfinex","SOLUSD",1721591836159,6.1127,178.3,178.27,10.89]
["bitfinex","SOLUSD",1721591836670,16.18029071,178.31,178.28,10.89]
["bitfinex","SOLUSD",1721591836876,27.07029071,178.33,178.27,10.89]
["bitfinex","SOLUSD",1721591837084,5.81882036,178.32,178.27,10.89]
["bitfinex","SOLUSD",1721591837452,5.81882036,178.32,178.29,10.89]
["bitfinex","SOLUSD",1721591837860,32.2672,178.34,178.29,10.89]
["bitfinex","SOLUSD",1721591838082,21.99742888,178.33,178.29,10.89]
["bitfinex","SOLUSD",1721591838297,21.99742888,178.33,178.27,6.73099417]
["bitfinex","SOLUSD",1721591838609,16.17875174,178.33,178.25,5.6098]
["bitfinex","SOLUSD",1721591838776,21.9974498,178.33,178.26,1.12175314]
["bitfinex","SOLUSD",1721591839086,21.9974498,178.33,178.24,14.0256]
["bitfinex","SOLUSD",1721591839386,16.17875174,178.33,178.27,5.6093]
["bitfinex","SOLUSD",1721591839594,16.17875174,178.33,178.24,14.0256]
["bitfinex","SOLUSD",1721591839595,16.17875174,178.33,178.25,5.6099]
["bitfinex","SOLUSD",1721591839762,16.17875174,178.33,178.24,14.0256]
["bitfinex","SOLUSD",1721591840093,21.78625174,178.33,178.24,19.6359]
["bitfinex","SOLUSD",1721591840775,20.34,178.32,178.2,21.78]
["bitfinex","SOLUSD",1721591840972,5.6085,178.3,178.21,5.6113]
["bitfinex","SOLUSD",1721591841172,5.6085,178.3,178.19,14.0296]
["bitfinex","SOLUSD",1721591841173,5.6088,178.29,178.19,19.6413]
["bitfinex","SOLUSD",1721591841379,6.2801,178.28,178.19,19.6413]
["bitfinex","SOLUSD",1721591841687,6.2801,178.28,178.2,1.12211303]
["bitfinex","SOLUSD",1721591841688,11.8892,178.28,178.2,1.12211303]
["bitfinex","SOLUSD",1721591841893,15.377,178.27,178.17,5.6123]
["bitfinex","SOLUSD",1721591842186,35.377,178.27,178.17,5.6123]
["bitfinex","SOLUSD",1721591842486,21.79043196,178.26,178.15,14.0326]
["bitfinex","SOLUSD",1721591843306,5.6104,178.24,178.15,14.0326]
["bitfinex","SOLUSD",1721591843458,20.34,178.23,178.15,14.0326]
["bitfinex","SOLUSD",1721591843968,5.611,178.22,178.12,5.614]
["bitfinex","SOLUSD",1721591844170,6.3208,178.21,178.12,5.614]
["bitfinex","SOLUSD",1721591844488,26.3208,178.21,178.12,5.614]
["bitfinex","SOLUSD",1721591844887,15.3706,178.2,178.12,5.614]
["bitfinex","SOLUSD",1721591846398,15.3706,178.2,178.13,5.6138]
["bitfinex","SOLUSD",1721591846563,15.3706,178.2,178.12,5.6139]
["bitfinex","SOLUSD",1721591846768,0.34,178.19,178.11,5.6144]
["bitfinex","SOLUSD",1721591847202,0.17,178.19,178.1,15.15906542]
["bitfinex","SOLUSD",1721591847509,15.3706,178.2,178.13,14.034]
["bitfinex","SOLUSD",1721591847669,15.3706,178.2,178.14,1.12260025]
["bitfinex","SOLUSD",1721591847873,15.3706,178.2,178.15,5.6131]
["bitfinex","SOLUSD",1721591848084,15.3706,178.2,178.13,19.6476]
["bitfinex","SOLUSD",1721591848323,15.3706,178.2,178.14,5.6135]
["bitfinex","SOLUSD",1721591848595,0.17,178.19,178.1,6.73731715]
["bitfinex","SOLUSD",1721591848795,0.34,178.19,178.1,5.6147]
["bitfinex","SOLUSD",1721591848968,0.34,178.19,178.11,6.73720547]
["bitfinex","SOLUSD",1721591849168,0.34,178.19,178.11,5.6144]
["bitfinex","SOLUSD",1721591849569,20.34,178.19,178.11,5.6144]
["bitfinex","SOLUSD",1721591849772,20.34,178.19,178.09,6.73756618]
["bitfinex","SOLUSD",1721591849773,5.82024062,178.18,178.09,6.73756618]
["bitfinex","SOLUSD",1721591850178,5.82024062,178.18,178.1,5.6146]
["bitfinex","SOLUSD",1721591850368,5.82024062,178.18,178.11,5.6144]
["bitfinex","SOLUSD",1721591851070,5.82024062,178.18,178.09,5.6148]
["bitfinex","SOLUSD",1721591851500,5.82024062,178.18,178.1,5.6148]
["bitfinex","SOLUSD",1721591853076,5.82024062,178.18,178.09,1.12276816]
["bitfinex","SOLUSD",1721591853283,5.82024062,178.18,178.09,6.73786816]
["bitfinex","SOLUSD",1721591853501,5.82024062,178.18,178.1,5.6148]
["bitfinex","SOLUSD",1721591853705,5.82024062,178.18,178.09,1.12276816]
["bitfinex","SOLUSD",1721591853901,5.82024062,178.18,178.11,5.6144]
["bitfinex","SOLUSD",1721591855909,5.82024062,178.18,178.12,6.73677395]
["bitfinex","SOLUSD",1721591856117,5.82024062,178.18,178.08,14.038]
["bitfinex","SOLUSD",1721591856118,5.82024062,178.18,178.13,5.6138]
["bitfinex","SOLUSD",1721591856397,6.3208,178.21,178.14,14.0335]
["bitfinex","SOLUSD",1721591856599,6.3208,178.21,178.15,1.1224078]
["bitfinex","SOLUSD",1721591856780,21.19069306,178.25,178.15,1.1224078]
["bitfinex","SOLUSD",1721591856983,5.82009306,178.25,178.22,5.6109]
["bitfinex","SOLUSD",1721591857209,6.3208,178.26,178.2,19.6399]
["bitfinex","SOLUSD",1721591857519,6.3208,178.26,178.21,6.73338513]
["bitfinex","SOLUSD",1721591857884,6.3208,178.26,178.22,5.611]
["bitfinex","SOLUSD",1721591858104,5.82328259,178.29,178.22,5.611]
["bitfinex","SOLUSD",1721591858417,5.82328259,178.29,178.24,5.6103]
["bitfinex","SOLUSD",1721591858710,6.1668,178.31,178.24,5.6103]
["bitfinex","SOLUSD",1721591858877,6.1668,178.31,178.25,5.61]
["bitfinex","SOLUSD",1721591859275,6.1668,178.31,178.26,1.12185596]
["bitfinex","SOLUSD",1721591859482,6.1668,178.31,178.26,6.73135596]
["bitfinex","SOLUSD",1721591859706,5.82264238,178.33,178.27,6.73111387]
["bitfinex","SOLUSD",1721591860003,5.82264238,178.33,178.23,51.5545]
["bitfinex","SOLUSD",1721591860004,5.82264238,178.33,178.25,5.6098]
["bitfinex","SOLUSD",1721591861110,5.82264238,178.33,178.26,6.73151735]
["bitfinex","SOLUSD",1721591861413,5.82264238,178.33,178.26,5.6097]
["bitfinex","SOLUSD",1721591863501,5.82264238,178.33,178.24,6.73183689]
["bitfinex","SOLUSD",1721591863700,5.82264238,178.33,178.24,5.6103]
["bitfinex","SOLUSD",1721591863899,11.43024238,178.33,178.23,14.0262]
["bitfinex","SOLUSD",1721591864205,23.3554,178.31,178.15,16.35065254]
["bitfinex","SOLUSD",1721591864413,48.63,178.29,178.15,16.35065254]
["bitfinex","SOLUSD",1721591864709,20.34,178.28,178.16,5.6128]
["bitfinex","SOLUSD",1721591864891,5.6102,178.25,178.16,5.6128]
["bitfinex","SOLUSD",1721591865095,20.0,178.24,178.15,14.0327]
["bitfinex","SOLUSD",1721591865490,20.0,178.24,178.16,1.12236959]
["bitfinex","SOLUSD",1721591865688,20.0,178.24,178.15,14.0327]
["bitfinex","SOLUSD",1721591865903,25.7798,178.26,178.17,5.6124]
["bitfinex","SOLUSD",1721591866579,25.7798,178.26,178.15,14.0327]
["bitfinex","SOLUSD",1721591866580,0.17,178.25,178.15,14.0327]
["bitfinex","SOLUSD",1721591866812,45.17,178.25,178.15,14.0327]
["bitfinex","SOLUSD",1721591866993,20.17,178.24,178.15,14.0327]
["bitfinex","SOLUSD",1721591867187,20.17,178.24,178.16,1.12247789]
["bitfinex","SOLUSD",1721591867394,6.6754,178.23,178.15,14.0327]
["bitfinex","SOLUSD",1721591867587,0.17,178.22,178.11,15.1586397]
["bitfinex","SOLUSD",1721591867884,0.17,178.22,178.12,5.6141]
["bitfinex","SOLUSD",1721591868217,5.781,178.22,178.13,5.6137]
["bitfinex","SOLUSD",1721591868513,5.6114,178.21,178.11,15.1586397]
["bitfinex","SOLUSD",1721591868734,0.17,178.22,178.12,5.6141]
["bitfinex","SOLUSD",1721591869022,5.82573015,178.21,178.11,14.0361]
["bitfinex","SOLUSD",1721591869188,5.82573015,178.21,178.11,19.6505]
["bitfinex","SOLUSD",1721591869389,0.34,178.2,178.12,5.6141]
["bitfinex","SOLUSD",1721591869792,0.34,178.2,178.12,1.12270913]
["bitfinex","SOLUSD",1721591870002,11.43703015,178.21,178.11,14.0361]
["bitfinex","SOLUSD",1721591870319,11.43703015,178.21,178.08,5.6154]
["bitfinex","SOLUSD",1721591870320,5.6127,178.17,178.08,5.6154]
["bitfinex","SOLUSD",1721591870519,5.6127,178.17,178.06,14.0395]
["bitfinex","SOLUSD",1721591870520,6.5054,178.16,178.06,14.0395]
["bitfinex","SOLUSD",1721591870838,20.0,178.15,178.07,5.6157]
["bitfinex","SOLUSD",1721591871515,20.0,178.15,178.06,14.0395]
["bitfinex","SOLUSD",1721591872401,20.0,178.15,178.07,5.6156]
["bitfinex","SOLUSD",1721591872618,6.5054,178.16,178.11,5.6143]
["bitfinex","SOLUSD",1721591872787,6.5054,178.16,178.09,19.652]
["bitfinex","SOLUSD",1721591873336,6.5054,178.16,178.09,14.0372]
["bitfinex","SOLUSD",1721591873489,6.5054,178.16,178.09,19.6523]
["bitfinex","SOLUSD",1721591873686,6.5054,178.16,178.1,5.6147]
["bitfinex","SOLUSD",1721591873886,6.5054,178.16,178.11,1.12279723]
["bitfinex","SOLUSD",1721591874304,6.5054,178.16,178.1,1.12271164]
["bitfinex","SOLUSD",1721591874509,6.5054,178.16,178.1,6.73721164]
["bitfinex","SOLUSD",1721591874921,6.5054,178.16,178.11,6.73711319]
["bitfinex","SOLUSD",1721591875122,6.5054,178.16,178.13,5.6138]
["bitfinex","SOLUSD",1721591875422,6.5054,178.16,178.11,6.73701319]
["bitfinex","SOLUSD",1721591875726,6.5054,178.16,178.11,5.6143]
["bitfinex","SOLUSD",1721591875924,6.5054,178.16,178.11,1.12271191]
["bitfinex","SOLUSD",1721591876426,6.5054,178.16,178.12,5.614]
["bitfinex","SOLUSD",1721591876729,6.5054,178.16,178.09,14.0372]
["bitfinex","SOLUSD",1721591877026,6.5054,178.16,178.1,1.12269379]
["bitfinex","SOLUSD",1721591877233,6.5054,178.16,178.11,6.73688422]
["bitfinex","SOLUSD",1721591877412,6.5054,178.16,178.11,5.6142]
["bitfinex","SOLUSD",1721591878533,6.5054,178.16,178.12,5.6141]
["bitfinex","SOLUSD",1721591879431,11.43713015,178.21,178.12,5.6141]
["bitfinex","SOLUSD",1721591879432,6.5281,178.2,178.12,5.6141]
["bitfinex","SOLUSD",1721591879726,6.5281,178.2,178.15,5.6132]
["bitfinex","SOLUSD",1721591879929,6.5281,178.2,178.16,1.12247818]
["bitfinex","SOLUSD",1721591880126,6.5281,178.2,178.17,5.6125]
["bitfinex","SOLUSD",1721591880332,6.5281,178.24,178.16,1.12247818]
["bitfinex","SOLUSD",1721591880511,12.34606244,178.24,178.16,1.12247818]
["bitfinex","SOLUSD",1721591880726,12.34606244,178.24,178.16,6.73537818]
["bitfinex","SOLUSD",1721591881328,17.95656244,178.24,178.15,14.0325]
["bitfinex","SOLUSD",1721591881512,5.6108,178.23,178.15,14.0325]
["bitfinex","SOLUSD",1721591881719,12.34606244,178.24,178.15,15.15489034]
["bitfinex","SOLUSD",1721591881906,12.34606244,178.24,178.16,5.6129]
["bitfinex","SOLUSD",1721591882101,12.34606244,178.24,178.17,1.12238411]
["bitfinex","SOLUSD",1721591882539,12.34606244,178.24,178.17,6.73488411]
["bitfinex","SOLUSD",1721591882717,12.34606244,178.24,178.18,1.12235098]
["bitfinex","SOLUSD",1721591882908,12.34606244,178.24,178.15,14.0325]
["bitfinex","SOLUSD",1721591883102,12.34606244,178.24,178.16,1.12223544]
["bitfinex","SOLUSD",1721591883348,6.5281,178.24,178.16,1.12223544]
["bitfinex","SOLUSD",1721591883535,6.5281,178.24,178.15,14.0325]
["bitfinex","SOLUSD",1721591884033,6.5281,178.24,178.16,1.1222355]
["bitfinex","SOLUSD",1721591884414,6.5281,178.24,178.16,1.12236291]
["bitfinex","SOLUSD",1721591884607,6.5281,178.24,178.11,37.7593]
["bitfinex","SOLUSD",1721591884608,0.34,178.23,178.11,51.7955]
["bitfinex","SOLUSD",1721591884828,20.34,178.23,178.12,66.12242197]
["bitfinex","SOLUSD",1721591885019,20.34,178.23,178.14,14.0334]
["bitfinex","SOLUSD",1721591885214,20.34,178.23,178.15,1.12238227]
["bitfinex","SOLUSD",1721591885432,20.34,178.23,178.17,14.0312]
["bitfinex","SOLUSD",1721591885613,6.5281,178.24,178.18,5.612]
["bitfinex","SOLUSD",1721591885813,6.5281,178.24,178.17,14.0312]
["bitfinex","SOLUSD",1721591887426,6.5281,178.24,178.18,5.6122]
["bitfinex","SOLUSD",1721591888728,6.5281,178.24,178.17,14.0312]
["bitfinex","SOLUSD",1721591889038,6.5281,178.24,178.2,19.6402]
["bitfinex","SOLUSD",1721591890043,5.81927938,178.26,178.21,6.73348813]
["bitfinex","SOLUSD",1721591890928,5.81927938,178.26,178.14,21.78]
["bitfinex","SOLUSD",1721591890929,5.81927938,178.26,178.17,5.6123]
["bitfinex","SOLUSD",1721591891122,0.17,178.25,178.17,5.6123]
["bitfinex","SOLUSD",1721591891318,5.81927938,178.26,178.2,5.6115]
["bitfinex","SOLUSD",1721591891732,5.81927938,178.26,178.16,14.0318]
["bitfinex","SOLUSD",1721591892420,5.81927938,178.26,178.17,1.12228889]
["bitfinex","SOLUSD",1721591892609,5.81927938,178.26,178.18,1.12224992]
["bitfinex","SOLUSD",1721591893033,5.81927938,178.26,178.21,5.6113]
["bitfinex","SOLUSD",1721591894126,22.855,178.29,178.21,5.6113]
["bitfinex","SOLUSD",1721591894318,22.855,178.29,178.2,1.12214919]
["bitfinex","SOLUSD",1721591894319,20.34,178.28,178.2,1.12214919]
["bitfinex","SOLUSD",1721591894526,28.6797358,178.29,178.22,5.611]
["bitfinex","SOLUSD",1721591894751,28.6797358,178.29,178.23,1.12198025]
["bitfinex","SOLUSD",1721591895538,28.6797358,178.29,178.2,5.6113]
["bitfinex","SOLUSD",1721591895854,28.6797358,178.29,178.21,6.73318186]
["bitfinex","SOLUSD",1721591896428,28.6797358,178.29,178.21,5.6112]
["bitfinex","SOLUSD",1721591896820,28.6797358,178.29,178.22,5.611]
["bitfinex","SOLUSD",1721591897240,28.6797358,178.29,178.23,1.12198041]
["bitfinex","SOLUSD",1721591897436,28.6797358,178.29,178.21,5.6113]
["bitfinex","SOLUSD",1721591897634,34.2886358,178.29,178.19,30.0102]
["bitfinex","SOLUSD",1721591897845,34.2886358,178.29,178.19,14.0296]
["bitfinex","SOLUSD",1721591899138,28.6797358,178.29,178.19,14.0296]
["bitfinex","SOLUSD",1721591899342,28.6797358,178.29,178.2,1.12204461]
["bitfinex","SOLUSD",1721591899545,28.6797358,178.29,178.22,5.6109]
["bitfinex","SOLUSD",1721591901452,28.6797358,178.29,178.22,14.0271]
["bitfinex","SOLUSD",1721591901753,28.6797358,178.29,178.23,1.12200924]
["bitfinex","SOLUSD",1721591903148,28.6797358,178.29,178.23,5.6105]
["bitfinex","SOLUSD",1721591904133,28.6797358,178.29,178.24,5.6104]
["bitfinex","SOLUSD",1721591905358,28.6797358,178.29,178.23,5.6107]
["bitfinex","SOLUSD",1721591905530,12.3144358,178.29,178.24,1.12200976]
["bitfinex","SOLUSD",1721591905731,12.3144358,178.29,178.27,5.6094]
["bitfinex","SOLUSD",1721591905951,22.0903,178.33,178.29,5.6085]
["bitfinex","SOLUSD",1721591906158,5.82239269,178.32,178.29,5.6088]
["bitfinex","SOLUSD",1721591906528,22.0903,178.33,178.29,5.6088]
["bitfinex","SOLUSD",1721591906753,22.0903,178.33,178.28,19.6316]
["bitfinex","SOLUSD",1721591906959,22.0903,178.33,178.28,14.0225]
["bitfinex","SOLUSD",1721591908258,22.0903,178.33,178.28,19.6316]
["bitfinex","SOLUSD",1721591908637,22.0903,178.33,178.26,5.6094]
["bitfinex","SOLUSD",1721591909249,22.0903,178.33,178.27,5.6093]
["bitfinex","SOLUSD",1721591909565,22.0903,178.33,178.27,6.73106275]
["bitfinex","SOLUSD",1721591910139,22.0903,178.33,178.28,5.6091]
["bitfinex","SOLUSD",1721591910561,6.5611,178.33,178.28,5.6091]
["bitfinex","SOLUSD",1721591910763,6.5611,178.33,178.26,5.6094]
["bitfinex","SOLUSD",1721591910939,6.5611,178.33,178.27,5.6092]
["bitfinex","SOLUSD",1721591911770,6.5611,178.33,178.24,14.0255]
["bitfinex","SOLUSD",1721591912564,6.5611,178.33,178.27,14.0234]
["bitfinex","SOLUSD",1721591912960,6.5611,178.33,178.27,19.6326]
["bitfinex","SOLUSD",1721591913269,6.5611,178.33,178.27,14.0234]
["bitfinex","SOLUSD",1721591914371,6.5611,178.33,178.27,19.6328]
["bitfinex","SOLUSD",1721591916253,6.5611,178.33,178.28,5.6091]
["bitfinex","SOLUSD",1721591917169,12.3828873,178.33,178.28,5.6091]
["bitfinex","SOLUSD",1721591917554,12.3828873,178.33,178.27,14.0234]
["bitfinex","SOLUSD",1721591917862,12.3828873,178.33,178.27,19.6328]
["bitfinex","SOLUSD",1721591918071,16.2659,178.29,178.2,5.6113]
["bitfinex","SOLUSD",1721591918272,20.0,178.28,178.21,1.12217273]
["bitfinex","SOLUSD",1721591918441,20.0,178.28,178.24,5.6102]
["bitfinex","SOLUSD",1721591919243,6.74285954,178.27,178.24,5.6102]
["bitfinex","SOLUSD",1721591919660,6.74285954,178.27,178.22,19.6381]
["bitfinex","SOLUSD",1721591920883,6.74285954,178.27,178.22,14.0273]
["bitfinex","SOLUSD",1721591923173,6.74285954,178.27,178.22,19.6382]
["bitfinex","SOLUSD",1721591924280,6.74285954,178.27,178.22,14.0273]
["bitfinex","SOLUSD",1721591925053,6.74285954,178.27,178.24,5.6102]
["bitfinex","SOLUSD",1721591925465,22.92620828,178.27,178.24,5.6102]
["bitfinex","SOLUSD",1721591925672,6.74285954,178.26,178.24,5.6102]
["bitfinex","SOLUSD",1721591926762,6.74285954,178.26,178.22,14.0273]
["bitfinex","SOLUSD",1721591926957,20.0,178.28,178.23,1.12201619]
["bitfinex","SOLUSD",1721591926958,6.74285954,178.25,178.23,1.12201619]
["bitfinex","SOLUSD",1721591927163,6.5611,178.33,178.27,5.6092]
["bitfinex","SOLUSD",1721591927378,6.5611,178.33,178.28,5.6089]
["bitfinex","SOLUSD",1721591927379,6.74170744,178.32,178.28,5.6089]
["bitfinex","SOLUSD",1721591927782,6.74170744,178.32,178.26,14.0244]
["bitfinex","SOLUSD",1721591930067,6.74170744,178.32,178.26,19.6341]
["bitfinex","SOLUSD",1721591930260,6.74170744,178.32,178.26,15.14625996]
["bitfinex","SOLUSD",1721591930458,6.74170744,178.32,178.26,14.0244]
["bitfinex","SOLUSD",1721591931383,6.74170744,178.32,178.3,19.6296]
["bitfinex","SOLUSD",1721591931558,6.74170744,178.31,178.3,19.6296]
["bitfinex","SOLUSD",1721591931760,6.74170744,178.33,178.3,19.6296]
["bitfinex","SOLUSD",1721591932065,6.74170744,178.32,178.3,19.6296]
["bitfinex","SOLUSD",1721591932379,6.74170744,178.31,178.3,19.6296]
["bitfinex","SOLUSD",1721591932585,6.74170744,178.34,178.3,19.6296]
["bitfinex","SOLUSD",1721591933091,6.74170744,178.34,178.3,14.0212]
["bitfinex","SOLUSD",1721591933980,6.74170744,178.34,178.26,14.024]
["bitfinex","SOLUSD",1721591934173,6.74170744,178.34,178.27,1.12167553]
["bitfinex","SOLUSD",1721591934377,22.9192941,178.34,178.27,1.12167553]
["bitfinex","SOLUSD",1721591934701,6.74170744,178.33,178.29,5.6087]
["bitfinex","SOLUSD",1721591934906,6.74170744,178.34,178.29,5.6087]
["bitfinex","SOLUSD",1721591935083,6.74170744,178.33,178.29,5.6087]
["bitfinex","SOLUSD",1721591935276,6.74170744,178.32,178.27,1.12167553]
["bitfinex","SOLUSD",1721591935588,6.74170744,178.31,178.28,6.73076508]
["bitfinex","SOLUSD",1721591935799,6.74170744,178.3,178.29,5.6088]
["bitfinex","SOLUSD",1721591936374,6.74066001,178.34,178.3,5.6084]
["bitfinex","SOLUSD",1721591936876,6.74066001,178.34,178.29,14.0216]
["bitfinex","SOLUSD",1721591937397,6.74066001,178.34,178.3,6.73010991]
["bitfinex","SOLUSD",1721591937600,6.74066001,178.34,178.29,14.0216]
["bitfinex","SOLUSD",1721591937797,6.74066001,178.34,178.29,15.14322747]
["bitfinex","SOLUSD",1721591938105,6.74066001,178.34,178.3,1.12159317]
["bitfinex","SOLUSD",1721591938478,6.74066001,178.34,178.29,14.0216]
["bitfinex","SOLUSD",1721591938676,6.74066001,178.34,178.3,1.12153901]
["bitfinex","SOLUSD",1721591939098,6.74066001,178.34,178.29,19.6302]
["bitfinex","SOLUSD",1721591939994,6.74066001,178.34,178.3,1.1216508]
["bitfinex","SOLUSD",1721591940194,10.89,178.32,178.24,14.0255]
["bitfinex","SOLUSD",1721591940504,6.74066001,178.31,178.27,5.6093]
["bitfinex","SOLUSD",1721591940683,6.74066001,178.31,178.28,5.609]
["bitfinex","SOLUSD",1721591940885,6.74066001,178.31,178.17,10.89]
["bitfinex","SOLUSD",1721591940886,81.3,178.29,178.17,10.89]
["bitfinex","SOLUSD",1721591941088,26.85,178.27,178.12,30.2633]
["bitfinex","SOLUSD",1721591941297,10.89,178.2,178.14,10.89]
["bitfinex","SOLUSD",1721591941597,6.74066001,178.19,178.14,16.5034]
["bitfinex","SOLUSD",1721591941774,6.74066001,178.18,178.17,10.89]
["bitfinex","SOLUSD",1721591942194,6.74066001,178.21,178.16,5.6127]
["bitfinex","SOLUSD",1721591942673,6.74066001,178.21,178.14,5.6132]
["bitfinex","SOLUSD",1721591942877,5.82490929,178.22,178.12,30.2633]
["bitfinex","SOLUSD",1721591942878,6.74066001,178.2,178.12,30.2633]
["bitfinex","SOLUSD",1721591943081,6.74066001,178.19,178.13,5.6137]
["bitfinex","SOLUSD",1721591943419,6.74066001,178.18,178.13,5.6137]
["bitfinex","SOLUSD",1721591943707,6.74066001,178.17,178.13,5.6137]
["bitfinex","SOLUSD",1721591943998,6.74066001,178.16,178.13,5.6137]
["bitfinex","SOLUSD",1721591944217,6.74066001,178.15,178.12,14.0354]
["bitfinex","SOLUSD",1721591944376,6.74066001,178.2,178.1,5.6147]
["bitfinex","SOLUSD",1721591944570,6.5578,178.21,178.1,5.6147]
["bitfinex","SOLUSD",1721591944571,8.43221016,178.12,178.1,5.6147]
["bitfinex","SOLUSD",1721591945586,8.43221016,178.11,178.1,5.6147]
["bitfinex","SOLUSD",1721591945793,28.392,178.21,178.1,5.6147]
["bitfinex","SOLUSD",1721591945990,8.43292897,178.11,178.1,5.6147]
["bitfinex","SOLUSD",1721591946183,88.27756655,178.2,178.1,5.6147]
["bitfinex","SOLUSD",1721591946184,0.17,178.2,178.1,5.6147]
["bitfinex","SOLUSD",1721591946490,8.43296442,178.11,178.1,5.6147]
["bitfinex","SOLUSD",1721591946805,8.43296442,178.12,178.1,50.6147]
["bitfinex","SOLUSD",1721591946994,8.43296442,178.14,178.12,19.6495]
["bitfinex","SOLUSD",1721591947302,8.43296442,178.16,178.14,5.6135]
["bitfinex","SOLUSD",1721591947508,8.43296442,178.16,178.14,6.73597695]
["bitfinex","SOLUSD",1721591948084,8.43296442,178.17,178.16,19.6452]
["bitfinex","SOLUSD",1721591948277,8.43296442,178.2,178.18,5.6123]
["bitfinex","SOLUSD",1721591948618,6.5578,178.35,178.27,5.6093]
["bitfinex","SOLUSD",1721591948792,6.74188039,178.34,178.27,5.6093]
["bitfinex","SOLUSD",1721591950204,6.74188039,178.34,178.29,5.6087]
["bitfinex","SOLUSD",1721591950394,6.74188039,178.34,178.3,1.1216432]
["bitfinex","SOLUSD",1721591950596,7.347746,178.39,178.32,5.6078]
["bitfinex","SOLUSD",1721591950925,6.73975518,178.38,178.32,5.6078]
["bitfinex","SOLUSD",1721591951213,6.73975518,178.38,178.31,14.0197]
["bitfinex","SOLUSD",1721591951407,6.73975518,178.38,178.28,5.6088]
["bitfinex","SOLUSD",1721591951791,6.73975518,178.38,178.29,5.6087]
["bitfinex","SOLUSD",1721591952192,0.34,178.37,178.29,5.6087]
["bitfinex","SOLUSD",1721591952411,6.73975518,178.36,178.29,14.0214]
["bitfinex","SOLUSD",1721591952790,6.73975518,178.35,178.29,14.0214]
["bitfinex","SOLUSD",1721591952986,6.73975518,178.38,178.29,14.0214]
["bitfinex","SOLUSD",1721591953286,20.0,178.37,178.29,14.0214]
["bitfinex","SOLUSD",1721591953629,6.73975518,178.36,178.29,14.0214]
["bitfinex","SOLUSD",1721591953923,6.73975518,178.36,178.31,5.6079]
["bitfinex","SOLUSD",1721591955099,6.73975518,178.36,178.29,14.0214]
["bitfinex","SOLUSD",1721591955304,6.73975518,178.36,178.31,5.6081]
["bitfinex","SOLUSD",1721591956903,6.73975518,178.36,178.29,19.6299]
["bitfinex","SOLUSD",1721591957106,6.73975518,178.36,178.29,14.0214]
["bitfinex","SOLUSD",1721591958106,5.7771,178.35,178.25,15.1467881]
["bitfinex","SOLUSD",1721591958408,26.90975518,178.34,178.25,14.0252]
["bitfinex","SOLUSD",1721591958622,6.90975518,178.33,178.26,5.6097]
["bitfinex","SOLUSD",1721591958923,6.73975518,178.32,178.28,5.6091]
["bitfinex","SOLUSD",1721591959134,6.73975518,178.32,178.26,5.6095]
["bitfinex","SOLUSD",1721591959308,6.73975518,178.33,178.26,5.6095]
["bitfinex","SOLUSD",1721591959508,6.73975518,178.32,178.26,5.6095]
["bitfinex","SOLUSD",1721591959737,6.73975518,178.31,178.26,5.6095]
["bitfinex","SOLUSD",1721591959924,20.34,178.34,178.26,5.6095]
["bitfinex","SOLUSD",1721591960127,6.91116581,178.33,178.26,5.6095]
["bitfinex","SOLUSD",1721591960318,6.74116581,178.32,178.26,5.6095]
["bitfinex","SOLUSD",1721591961540,6.74116581,178.32,178.24,5.6103]
["bitfinex","SOLUSD",1721591961698,6.74116581,178.32,178.25,5.6099]
["bitfinex","SOLUSD",1721591961904,6.74116581,178.32,178.26,5.6096]
["bitfinex","SOLUSD",1721591962124,6.74116581,178.32,178.24,19.6356]
["bitfinex","SOLUSD",1721591962407,6.74116581,178.32,178.25,5.61]
["bitfinex","SOLUSD",1721591963316,6.74116581,178.32,178.26,5.6097]
["bitfinex","SOLUSD",1721591963721,6.74116581,178.32,178.24,14.0255]
["bitfinex","SOLUSD",1721591963722,6.74116581,178.32,178.27,6.73122768]
["bitfinex","SOLUSD",1721591963913,6.74116581,178.32,178.24,14.0255]
["bitfinex","SOLUSD",1721591963914,6.74116581,178.32,178.26,5.6094]
["bitfinex","SOLUSD",1721591964125,6.74116581,178.32,178.27,6.73116483]
["bitfinex","SOLUSD",1721591964318,6.74116581,178.32,178.27,5.6094]
["bitfinex","SOLUSD",1721591964725,6.74116581,178.31,178.27,5.6094]
["bitfinex","SOLUSD",1721591964922,6.74116581,178.33,178.27,5.6094]
["bitfinex","SOLUSD",1721591965126,6.74128828,178.32,178.28,5.609]
["bitfinex","SOLUSD",1721591965325,6.74128828,178.31,178.24,14.0255]
["bitfinex","SOLUSD",1721591965633,5.81862172,178.35,178.25,22.14]
["bitfinex","SOLUSD",1721591965836,7.347746,178.39,178.3,14.0206]
["bitfinex","SOLUSD",1721591966038,12.55871832,178.38,178.3,14.0206]
["bitfinex","SOLUSD",1721591966216,6.74012411,178.37,178.3,14.0206]
["bitfinex","SOLUSD",1721591966727,6.74012411,178.37,178.31,5.6081]
["bitfinex","SOLUSD",1721591968306,6.74012411,178.37,178.3,14.0206]
["bitfinex","SOLUSD",1721591968307,0.17,178.36,178.3,14.0206]
["bitfinex","SOLUSD",1721591968511,6.74012411,178.35,178.3,14.0206]
["bitfinex","SOLUSD",1721591968741,6.74012411,178.35,178.3,19.629]
["bitfinex","SOLUSD",1721591969122,6.74012411,178.34,178.3,19.629]
["bitfinex","SOLUSD",1721591969317,5.81859421,178.38,178.3,19.629]
["bitfinex","SOLUSD",1721591969643,26.91005958,178.37,178.31,5.6081]
["bitfinex","SOLUSD",1721591969834,6.74005958,178.36,178.3,14.0206]
["bitfinex","SOLUSD",1721591970036,6.74005958,178.36,178.3,19.6291]
["bitfinex","SOLUSD",1721591970233,6.74005958,178.36,178.3,14.0206]
["bitfinex","SOLUSD",1721591970929,6.74005958,178.36,178.3,19.6289]
["bitfinex","SOLUSD",1721591971822,6.74005958,178.36,178.2,2.28602575]
["bitfinex","SOLUSD",1721591972034,65.34,178.35,178.27,5.6093]
["bitfinex","SOLUSD",1721591972337,6.74005958,178.34,178.25,14.0246]
["bitfinex","SOLUSD",1721591973133,0.17,178.33,178.25,14.0246]
["bitfinex","SOLUSD",1721591973339,20.34,178.35,178.25,14.0246]
["bitfinex","SOLUSD",1721591973527,6.740679,178.34,178.25,14.0246]
["bitfinex","SOLUSD",1721591973845,6.740679,178.34,178.29,5.6087]
["bitfinex","SOLUSD",1721591974222,11.42489421,178.38,178.32,5.6077]
["bitfinex","SOLUSD",1721591974223,5.81859421,178.38,178.32,5.6077]
["bitfinex","SOLUSD",1721591974450,26.73950924,178.37,178.32,5.6077]
["bitfinex","SOLUSD",1721591974615,6.73950924,178.36,178.32,5.6077]
["bitfinex","SOLUSD",1721591975449,6.73950924,178.36,178.3,5.6082]
["bitfinex","SOLUSD",1721591976144,0.789946,178.39,178.31,28.0407]
["bitfinex","SOLUSD",1721591976348,0.789946,178.39,178.35,19.6234]
["bitfinex","SOLUSD",1721591976653,0.789946,178.39,178.35,14.0168]
["bitfinex","SOLUSD",1721591978225,0.789946,178.39,178.35,19.6237]
["bitfinex","SOLUSD",1721591980419,0.789946,178.39,178.37,5.6062]
["bitfinex","SOLUSD",1721591981232,0.1585449,178.42,178.4,5.6051]
["bitfinex","SOLUSD",1721591981546,0.1585449,178.42,178.4,5.6053]
["bitfinex","SOLUSD",1721591981723,0.1585449,178.42,178.39,14.0139]
["bitfinex","SOLUSD",1721591982353,0.1585449,178.42,178.34,19.6244]
["bitfinex","SOLUSD",1721591982534,0.1585449,178.42,178.35,5.6069]
["bitfinex","SOLUSD",1721591982739,6.7385201,178.41,178.35,5.6069]
["bitfinex","SOLUSD",1721591982945,0.1585449,178.42,178.35,5.6069]
["bitfinex","SOLUSD",1721591983142,6.73855662,178.41,178.35,5.6069]
["bitfinex","SOLUSD",1721591983348,20.0,178.4,178.35,5.6069]
["bitfinex","SOLUSD",1721591983553,20.0,178.4,178.34,14.0175]
["bitfinex","SOLUSD",1721591983762,20.1585449,178.42,178.34,19.6247]
["bitfinex","SOLUSD",1721591984057,6.73872394,178.41,178.34,19.6247]
["bitfinex","SOLUSD",1721591984227,20.0,178.4,178.34,19.6247]
["bitfinex","SOLUSD",1721591984828,20.1585449,178.42,178.34,19.6247]
["bitfinex","SOLUSD",1721591985053,6.7389527,178.41,178.34,19.6247]
["bitfinex","SOLUSD",1721591985249,20.0,178.4,178.34,19.6247]
["bitfinex","SOLUSD",1721591985752,20.1585449,178.42,178.34,19.6247]
["bitfinex","SOLUSD",1721591985938,6.73917764,178.41,178.3,14.0209]
["bitfinex","SOLUSD",1721591986144,25.9454,178.4,178.31,5.6081]
["bitfinex","SOLUSD",1721591986344,6.73917764,178.39,178.31,5.6081]
["bitfinex","SOLUSD",1721591987461,6.73917764,178.39,178.3,14.0209]
["bitfinex","SOLUSD",1721591987660,25.946,178.38,178.3,14.0209]
["bitfinex","SOLUSD",1721591987840,6.73917764,178.37,178.3,14.0209]
["bitfinex","SOLUSD",1721591988030,20.0,178.36,178.3,19.6293]
["bitfinex","SOLUSD",1721591988469,20.0,178.36,178.31,5.6081]
["bitfinex","SOLUSD",1721591988641,20.0,178.4,178.3,14.0209]
["bitfinex","SOLUSD",1721591988848,7.07991011,178.39,178.3,14.0209]
["bitfinex","SOLUSD",1721591989048,6.73991011,178.38,178.34,14.018]
["bitfinex","SOLUSD",1721591989248,6.3189449,178.42,178.34,19.6249]
["bitfinex","SOLUSD",1721591989562,6.73886928,178.41,178.36,5.6065]
["bitfinex","SOLUSD",1721591989866,6.73886928,178.41,178.34,14.018]
["bitfinex","SOLUSD",1721591990768,20.0,178.4,178.34,14.018]
["bitfinex","SOLUSD",1721591990937,6.73886928,178.39,178.34,14.018]
["bitfinex","SOLUSD",1721591991748,20.0,178.38,178.34,14.018]
["bitfinex","SOLUSD",1721591991964,6.73886928,178.37,178.34,14.018]
["bitfinex","SOLUSD",1721591992545,6.73886928,178.36,178.34,14.018]
["bitfinex","SOLUSD",1721591992749,6.73886928,178.35,178.34,19.6252]
["bitfinex","SOLUSD",1721591992941,12.13622935,178.42,178.35,5.6067]
["bitfinex","SOLUSD",1721591993142,26.73867394,178.41,178.35,5.6067]
["bitfinex","SOLUSD",1721591993366,22.91149639,178.4,178.36,5.6066]
["bitfinex","SOLUSD",1721591993574,6.73867394,178.39,178.36,5.6066]
["bitfinex","SOLUSD",1721591993870,6.73867394,178.38,178.36,5.6066]
["bitfinex","SOLUSD",1721591994063,22.91102979,178.4,178.36,5.6066]
["bitfinex","SOLUSD",1721591994269,6.73867394,178.39,178.36,5.6066]
["bitfinex","SOLUSD",1721591994440,6.73867394,178.38,178.36,5.6066]
["bitfinex","SOLUSD",1721591994776,16.17237218,178.4,178.37,5.6063]
["bitfinex","SOLUSD",1721591994969,6.73852091,178.39,178.37,5.6063]
["bitfinex","SOLUSD",1721591995268,6.73852091,178.39,178.35,5.6067]
["bitfinex","SOLUSD",1721591995465,6.73852091,178.39,178.36,5.6064]
["bitfinex","SOLUSD",1721591996565,10.88,178.37,178.32,10.88]
["bitfinex","SOLUSD",1721591996770,6.73852091,178.36,178.34,5.6072]
["bitfinex","SOLUSD",1721591996972,6.73852091,178.35,178.34,5.6072]
["bitfinex","SOLUSD",1721591997143,6.73852091,178.38,178.34,5.6072]
["bitfinex","SOLUSD",1721591997346,6.73852091,178.37,178.33,24.8984]
["bitfinex","SOLUSD",1721591997566,6.73852091,178.36,178.34,10.88]
["bitfinex","SOLUSD",1721591997740,16.1724504,178.4,178.33,24.8984]
["bitfinex","SOLUSD",1721591997741,6.73852091,178.35,178.33,24.8984]
["bitfinex","SOLUSD",1721591997943,10.88,178.36,178.32,5.6078]
["bitfinex","SOLUSD",1721591998185,6.73852091,178.35,178.31,5.6082]
["bitfinex","SOLUSD",1721591998544,6.73852091,178.35,178.32,5.6078]
["bitfinex","SOLUSD",1721591998963,6.73852091,178.35,178.33,26.02028703]
["bitfinex","SOLUSD",1721591999171,6.73852091,178.34,178.33,30.5063]
["bitfinex","SOLUSD",1721591999475,17.61905567,178.38,178.33,14.0188]
["bitfinex","SOLUSD",1721591999657,6.73905567,178.37,178.33,14.0188]
["bitfinex","SOLUSD",1721591999850,17.61905567,178.37,178.33,14.0188]
["bitfinex","SOLUSD",1721592000169,6.73905567,178.36,178.33,14.0188]
["bitfinex","SOLUSD",1721592000746,30.88,178.35,178.3,16.4883]
["bitfinex","SOLUSD",1721592001069,17.61905567,178.34,178.29,14.022]
["bitfinex","SOLUSD",1721592001274,17.61905567,178.33,178.29,19.6308]
["bitfinex","SOLUSD",1721592001462,17.61905567,178.33,178.29,14.022]
["bitfinex","SOLUSD",1721592001651,6.73905567,178.32,178.29,14.022]
["bitfinex","SOLUSD",1721592002481,6.73905567,178.32,178.26,15.1466]
["bitfinex","SOLUSD",1721592002482,10.88,178.31,178.26,16.4895]
["bitfinex","SOLUSD",1721592002662,6.73905567,178.3,178.26,16.4895]
["bitfinex","SOLUSD",1721592002861,6.73905567,178.3,178.27,5.6094]
["bitfinex","SOLUSD",1721592003059,6.73905567,178.31,178.28,5.6091]
["bitfinex","SOLUSD",1721592003387,17.4174,178.34,178.29,5.6088]
["bitfinex","SOLUSD",1721592003593,6.74059824,178.33,178.29,5.6088]
["bitfinex","SOLUSD",1721592003885,6.74059824,178.33,178.28,24.9026]
["bitfinex","SOLUSD",1721592004092,6.74059824,178.33,178.3,5.6084]
["bitfinex","SOLUSD",1721592004271,6.74059824,178.34,178.29,5.6086]
["bitfinex","SOLUSD",1721592004468,6.74059824,178.34,178.31,5.6081]
["bitfinex","SOLUSD",1721592004680,6.74059824,178.34,178.31,14.02]
["bitfinex","SOLUSD",1721592005197,16.17558068,178.4,178.32,5.6076]
["bitfinex","SOLUSD",1721592005488,12.35108814,178.41,178.29,29.0322]
["bitfinex","SOLUSD",1721592005489,50.29666882,178.41,178.29,29.0322]
["bitfinex","SOLUSD",1721592005689,22.09550659,178.4,178.31,5.6078]
["bitfinex","SOLUSD",1721592005895,16.17558068,178.4,178.29,29.0322]
["bitfinex","SOLUSD",1721592006072,16.17558068,178.4,178.32,14.0193]
["bitfinex","SOLUSD",1721592006266,16.17558068,178.4,178.34,5.6071]
["bitfinex","SOLUSD",1721592006467,16.17481742,178.4,178.34,5.6071]
["bitfinex","SOLUSD",1721592006786,12.35108814,178.41,178.29,15.0109]
["bitfinex","SOLUSD",1721592006787,16.17481742,178.41,178.35,19.6236]
["bitfinex","SOLUSD",1721592006984,0.1585449,178.42,178.31,14.0201]
["bitfinex","SOLUSD",1721592007165,11.68261056,178.42,178.33,5.6072]
["bitfinex","SOLUSD",1721592007370,5.6051,178.41,178.31,19.6281]
["bitfinex","SOLUSD",1721592007570,5.6051,178.41,178.32,5.6078]
["bitfinex","SOLUSD",1721592007771,20.0,178.4,178.32,5.6078]
["bitfinex","SOLUSD",1721592007966,16.17481742,178.39,178.32,5.6078]
["bitfinex","SOLUSD",1721592008297,16.17481742,178.39,178.31,19.6282]
["bitfinex","SOLUSD",1721592008512,0.34,178.38,178.31,19.6282]
["bitfinex","SOLUSD",1721592008668,0.34,178.38,178.31,14.0201]
["bitfinex","SOLUSD",1721592008994,16.17481742,178.39,178.31,14.0201]
["bitfinex","SOLUSD",1721592009178,0.34,178.38,178.31,14.0201]
["bitfinex","SOLUSD",1721592009384,0.17,178.38,178.31,14.0201]
["bitfinex","SOLUSD",1721592009581,6.26000078,178.38,178.31,14.0201]
["bitfinex","SOLUSD",1721592009789,0.34,178.38,178.31,14.0201]
["bitfinex","SOLUSD",1721592010112,16.51464674,178.39,178.31,14.0201]
["bitfinex","SOLUSD",1721592010283,6.25983343,178.38,178.31,19.6281]
["bitfinex","SOLUSD",1721592010667,6.25983343,178.38,178.33,5.6075]
["bitfinex","SOLUSD",1721592011106,6.25983343,178.38,178.31,19.628]
["bitfinex","SOLUSD",1721592011299,6.25983343,178.38,178.31,14.0201]
["bitfinex","SOLUSD",1721592011812,0.34,178.38,178.31,14.0201]
["bitfinex","SOLUSD",1721592011988,65.34,178.38,178.31,19.6282]
["bitfinex","SOLUSD",1721592012313,16.17464674,178.37,178.29,20.6194]
["bitfinex","SOLUSD",1721592012500,65.34,178.36,178.29,5.6085]
["bitfinex","SOLUSD",1721592012809,70.9466,178.36,178.27,19.6325]
["bitfinex","SOLUSD",1721592013005,16.17632507,178.35,178.28,5.609]
["bitfinex","SOLUSD",1721592013182,45.34,178.34,178.28,5.609]
["bitfinex","SOLUSD",1721592013382,0.34,178.34,178.28,5.609]
["bitfinex","SOLUSD",1721592013586,0.17,178.34,178.27,14.0233]
["bitfinex","SOLUSD",1721592013973,16.34680781,178.35,178.27,14.0233]
["bitfinex","SOLUSD",1721592014404,0.17,178.34,178.27,14.0233]
["bitfinex","SOLUSD",1721592014605,0.17,178.34,178.3,5.6084]
["bitfinex","SOLUSD",1721592014903,0.17,178.34,178.28,5.6088]
["bitfinex","SOLUSD",1721592015079,20.17,178.34,178.28,5.6088]
["bitfinex","SOLUSD",1721592015278,45.17,178.33,178.27,14.0233]
["bitfinex","SOLUSD",1721592015590,0.17,178.32,178.28,5.6091]
["bitfinex","SOLUSD",1721592016279,0.17,178.33,178.29,5.6087]
["bitfinex","SOLUSD",1721592016473,20.34,178.34,178.29,5.6087]
["bitfinex","SOLUSD",1721592016873,20.34,178.34,178.3,5.6085]
["bitfinex","SOLUSD",1721592017110,6.3126,178.37,178.27,28.0466]
["bitfinex","SOLUSD",1721592017111,20.0,178.36,178.27,28.0466]
["bitfinex","SOLUSD",1721592017307,6.4711449,178.42,178.28,1.12145303]
["bitfinex","SOLUSD",1721592017508,5.91907739,178.41,178.27,73.0466]
["bitfinex","SOLUSD",1721592017808,5.91907739,178.41,178.32,14.0195]
["bitfinex","SOLUSD",1721592018477,12.27892172,178.42,178.32,14.0195]
["bitfinex","SOLUSD",1721592018793,71.08912918,178.41,178.32,14.0195]
["bitfinex","SOLUSD",1721592018969,22.26229651,178.4,178.32,14.0195]
["bitfinex","SOLUSD",1721592019174,20.17,178.39,178.33,5.6074]
["bitfinex","SOLUSD",1721592019470,16.34381016,178.38,178.32,14.0195]
["bitfinex","SOLUSD",1721592019674,20.17,178.37,178.33,5.6074]
["bitfinex","SOLUSD",1721592020186,12.27892172,178.42,178.32,14.0195]
["bitfinex","SOLUSD",1721592020390,25.91929028,178.41,178.32,14.0195]
["bitfinex","SOLUSD",1721592020591,22.09243428,178.4,178.32,19.6272]
["bitfinex","SOLUSD",1721592020787,20.0,178.39,178.32,19.6272]
["bitfinex","SOLUSD",1721592020981,16.17319814,178.38,178.32,19.6272]
["bitfinex","SOLUSD",1721592021277,20.0,178.39,178.32,19.6272]
["bitfinex","SOLUSD",1721592021582,16.51380434,178.38,178.32,19.6272]
["bitfinex","SOLUSD",1721592021891,16.51380434,178.38,178.32,14.0195]
["bitfinex","SOLUSD",1721592022088,20.0,178.39,178.32,14.0195]
["bitfinex","SOLUSD",1721592022406,20.0,178.41,178.32,14.0195]
["bitfinex","SOLUSD",1721592022610,16.51243097,178.4,178.32,14.0195]
["bitfinex","SOLUSD",1721592022807,20.0,178.39,178.34,5.6072]
["bitfinex","SOLUSD",1721592023314,0.34,178.4,178.32,19.6271]
["bitfinex","SOLUSD",1721592023488,0.34,178.4,178.27,28.0466]
["bitfinex","SOLUSD",1721592023489,5.6063,178.37,178.28,5.609]
["bitfinex","SOLUSD",1721592023677,0.17,178.36,178.28,5.609]
["bitfinex","SOLUSD",1721592023876,5.6079,178.32,178.23,19.6371]
["bitfinex","SOLUSD",1721592024199,5.9485,178.31,178.2,16.1783]
["bitfinex","SOLUSD",1721592024512,20.34,178.31,178.22,5.6108]
["bitfinex","SOLUSD",1721592024712,20.34,178.31,178.22,14.027]
["bitfinex","SOLUSD",1721592025070,45.0,178.3,178.22,14.027]
["bitfinex","SOLUSD",1721592025317,0.34,178.29,178.22,14.027]
["bitfinex","SOLUSD",1721592025488,20.0,178.3,178.22,14.027]
["bitfinex","SOLUSD",1721592025690,0.17,178.28,178.22,14.027]
["bitfinex","SOLUSD",1721592026103,0.17,178.28,178.23,5.6106]
["bitfinex","SOLUSD",1721592026299,0.34,178.29,178.23,5.6106]
["bitfinex","SOLUSD",1721592027103,43.0624,178.35,178.25,5.61]
["bitfinex","SOLUSD",1721592027400,87.43956398,178.34,178.25,5.61]
["bitfinex","SOLUSD",1721592027608,16.17858904,178.33,178.25,5.61]
["bitfinex","SOLUSD",1721592027775,65.34,178.32,178.25,5.61]
["bitfinex","SOLUSD",1721592027976,71.15207001,178.32,178.25,5.61]
["bitfinex","SOLUSD",1721592028179,71.15207001,178.32,178.23,5.6104]
["bitfinex","SOLUSD",1721592029008,5.6082,178.31,178.22,14.027]
["bitfinex","SOLUSD",1721592029214,65.34,178.3,178.22,14.027]
["bitfinex","SOLUSD",1721592029381,65.34,178.3,178.22,19.6379]
["bitfinex","SOLUSD",1721592029712,65.34,178.3,178.22,14.027]
["bitfinex","SOLUSD",1721592030085,20.0,178.3,178.22,14.027]
["bitfinex","SOLUSD",1721592030276,20.0,178.31,178.22,14.027]
["bitfinex","SOLUSD",1721592030477,30.0,178.31,178.22,14.027]
["bitfinex","SOLUSD",1721592030685,21.77,178.29,178.22,14.027]
["bitfinex","SOLUSD",1721592030907,20.0,178.28,178.22,14.027]
["bitfinex","SOLUSD",1721592031308,0.34,178.27,178.22,14.027]
["bitfinex","SOLUSD",1721592031493,21.2924,178.26,178.19,5.6118]
["bitfinex","SOLUSD",1721592031690,0.34,178.25,178.19,5.6118]
["bitfinex","SOLUSD",1721592031999,0.34,178.25,178.18,5.6121]
["bitfinex","SOLUSD",1721592032300,45.34,178.25,178.19,5.6119]
["bitfinex","SOLUSD",1721592032616,45.34,178.25,178.17,14.0308]
["bitfinex","SOLUSD",1721592032820,20.0,178.24,178.16,5.6128]
["bitfinex","SOLUSD",1721592033115,45.34,178.23,178.14,2.25572915]
["bitfinex","SOLUSD",1721592033322,45.34,178.23,178.13,42.1034]
["bitfinex","SOLUSD",1721592033323,45.34,178.23,178.13,47.7169]
["bitfinex","SOLUSD",1721592033544,67.11,178.23,178.13,19.6477]
["bitfinex","SOLUSD",1721592033724,21.77,178.2,178.09,14.0376]
["bitfinex","SOLUSD",1721592033891,51.355,178.19,178.1,5.6147]
["bitfinex","SOLUSD",1721592034091,51.355,178.19,178.09,14.0376]
["bitfinex","SOLUSD",1721592034092,51.355,178.19,178.11,5.6142]
["bitfinex","SOLUSD",1721592034292,51.355,178.19,178.1,1.12292075]
["bitfinex","SOLUSD",1721592034501,51.355,178.19,178.12,14.0347]
["bitfinex","SOLUSD",1721592035516,51.355,178.19,178.14,5.6132]
["bitfinex","SOLUSD",1721592035733,15.2774,178.18,178.14,5.6132]
["bitfinex","SOLUSD",1721592035902,45.34,178.17,178.12,14.0347]
["bitfinex","SOLUSD",1721592036090,45.34,178.17,178.13,5.6137]
["bitfinex","SOLUSD",1721592036433,45.34,178.17,178.12,14.0347]
["bitfinex","SOLUSD",1721592036730,45.34,178.17,178.12,19.6487]
["bitfinex","SOLUSD",1721592036925,16.85,178.16,178.01,16.1783]
["bitfinex","SOLUSD",1721592037095,17.19,178.15,178.07,5.6157]
["bitfinex","SOLUSD",1721592037293,62.19,178.15,178.07,5.6157]
["bitfinex","SOLUSD",1721592037491,62.19,178.15,178.01,16.1783]
["bitfinex","SOLUSD",1721592037492,45.34,178.15,178.09,5.6149]
["bitfinex","SOLUSD",1721592037718,45.34,178.15,178.08,14.0385]
["bitfinex","SOLUSD",1721592037919,0.34,178.15,178.09,5.615]
["bitfinex","SOLUSD",1721592038092,0.34,178.15,178.08,14.0385]
["bitfinex","SOLUSD",1721592038292,5.86456087,178.14,178.08,14.0385]
["bitfinex","SOLUSD",1721592038598,45.34,178.13,178.09,5.6151]
["bitfinex","SOLUSD",1721592038919,45.34,178.13,178.1,5.6147]
["bitfinex","SOLUSD",1721592039126,45.34,178.13,178.08,19.6537]
["bitfinex","SOLUSD",1721592039426,45.34,178.13,178.08,14.0385]
["bitfinex","SOLUSD",1721592039594,45.34,178.13,178.09,5.6151]
["bitfinex","SOLUSD",1721592040137,45.34,178.13,178.08,14.0385]
["bitfinex","SOLUSD",1721592040332,45.34,178.13,178.07,5.6157]
["bitfinex","SOLUSD",1721592040738,6.3854,178.12,178.07,5.6157]
["bitfinex","SOLUSD",1721592041040,0.17,178.11,178.09,5.615]
["bitfinex","SOLUSD",1721592041334,0.34,178.11,178.07,14.0388]
["bitfinex","SOLUSD",1721592041533,8.17175442,178.14,178.1,14.0366]
["bitfinex","SOLUSD",1721592041741,21.6628,178.18,178.13,5.6137]
["bitfinex","SOLUSD",1721592041922,21.6628,178.18,178.14,5.6134]
["bitfinex","SOLUSD",1721592042123,21.6628,178.18,178.15,5.6131]
["bitfinex","SOLUSD",1721592042124,27.52567782,178.18,178.15,5.6131]
["bitfinex","SOLUSD",1721592042828,5.86287782,178.18,178.16,19.6446]
["bitfinex","SOLUSD",1721592043139,5.86088002,178.22,178.2,14.029]
["bitfinex","SOLUSD",1721592043443,10.0,178.31,178.14,28.0673]
["bitfinex","SOLUSD",1721592043444,6.3854,178.28,178.16,21.77]
["bitfinex","SOLUSD",1721592043615,6.3854,178.28,178.15,1.12230911]
["bitfinex","SOLUSD",1721592043616,6.3854,178.28,178.26,5.6096]
["bitfinex","SOLUSD",1721592043819,15.5855,178.33,178.26,14.0239]
["bitfinex","SOLUSD",1721592043820,6.3854,178.32,178.26,14.0239]
["bitfinex","SOLUSD",1721592044041,6.3854,178.32,178.29,5.6086]
["bitfinex","SOLUSD",1721592044247,6.3854,178.32,178.28,5.609]
["bitfinex","SOLUSD",1721592044408,6.3854,178.32,178.26,14.0239]
["bitfinex","SOLUSD",1721592044615,6.3854,178.32,178.3,5.6084]
["bitfinex","SOLUSD",1721592044822,6.3854,178.32,178.3,19.6292]
["bitfinex","SOLUSD",1721592045108,6.3854,178.32,178.3,14.0208]
["bitfinex","SOLUSD",1721592045919,6.3854,178.32,178.3,19.6292]
["bitfinex","SOLUSD",1721592046338,5.85774565,178.34,178.3,14.0208]
["bitfinex","SOLUSD",1721592046519,5.85774565,178.34,178.3,19.6291]
["bitfinex","SOLUSD",1721592047116,5.85774565,178.34,178.31,5.6081]
["bitfinex","SOLUSD",1721592047326,5.85774565,178.34,178.25,14.0247]
["bitfinex","SOLUSD",1721592047529,32.70774565,178.34,178.25,14.0247]
["bitfinex","SOLUSD",1721592047919,38.31504565,178.34,178.25,14.0247]
["bitfinex","SOLUSD",1721592048120,38.31504565,178.34,178.25,19.6347]
["bitfinex","SOLUSD",1721592048330,26.85,178.32,178.25,19.6347]
["bitfinex","SOLUSD",1721592048526,45.34,178.31,178.25,19.6346]
["bitfinex","SOLUSD",1721592048744,45.34,178.31,178.29,5.6086]
["bitfinex","SOLUSD",1721592048931,0.17,178.31,178.29,5.6086]
["bitfinex","SOLUSD",1721592049131,5.85774565,178.34,178.31,5.6081]
["bitfinex","SOLUSD",1721592049935,5.85774565,178.34,178.29,5.6085]
["bitfinex","SOLUSD",1721592050130,5.85774565,178.34,178.28,14.0222]
["bitfinex","SOLUSD",1721592050351,45.0,178.33,178.28,14.0222]
["bitfinex","SOLUSD",1721592050553,0.34,178.32,178.28,14.0222]
["bitfinex","SOLUSD",1721592050923,0.34,178.32,178.29,5.6087]
["bitfinex","SOLUSD",1721592051536,0.34,178.32,178.28,14.0222]
["bitfinex","SOLUSD",1721592052022,27.19,178.32,178.23,14.026]
["bitfinex","SOLUSD",1721592052224,45.0,178.31,178.23,14.026]
["bitfinex","SOLUSD",1721592052454,0.34,178.3,178.23,14.026]
["bitfinex","SOLUSD",1721592052958,0.34,178.3,178.2,5.6114]
["bitfinex","SOLUSD",1721592052959,32.7986,178.3,178.2,5.6114]
["bitfinex","SOLUSD",1721592053164,32.7986,178.3,178.21,5.6112]
["bitfinex","SOLUSD",1721592053165,6.4427,178.27,178.21,5.6112]
["bitfinex","SOLUSD",1721592053455,45.34,178.26,178.21,5.6112]
["bitfinex","SOLUSD",1721592053840,45.34,178.26,178.19,14.0297]
["bitfinex","SOLUSD",1721592053841,26.85,178.25,178.19,14.0297]
["bitfinex","SOLUSD",1721592054157,45.34,178.24,178.19,14.0297]
["bitfinex","SOLUSD",1721592054449,51.20183322,178.24,178.19,14.0297]
["bitfinex","SOLUSD",1721592054961,51.20183322,178.24,178.2,5.6115]
["bitfinex","SOLUSD",1721592055457,51.20183322,178.24,178.19,14.0297]
["bitfinex","SOLUSD",1721592055826,51.20183322,178.24,178.16,28.0631]
["bitfinex","SOLUSD",1721592055827,51.20183322,178.24,178.23,14.0268]
["bitfinex","SOLUSD",1721592056357,5.86183322,178.24,178.23,14.0268]
["bitfinex","SOLUSD",1721592057020,5.86183322,178.24,178.19,14.0295]
["bitfinex","SOLUSD",1721592057224,6.4427,178.27,178.23,5.6106]
["bitfinex","SOLUSD",1721592057452,5.86039754,178.26,178.21,5.6111]
["bitfinex","SOLUSD",1721592057652,45.0,178.25,178.21,5.6111]
["bitfinex","SOLUSD",1721592057837,0.17,178.24,178.21,5.6111]
["bitfinex","SOLUSD",1721592058563,0.34,178.24,178.21,5.6111]
["bitfinex","SOLUSD",1721592059442,0.34,178.24,178.19,19.6412]
["bitfinex","SOLUSD",1721592059646,0.34,178.24,178.2,5.6115]
["bitfinex","SOLUSD",1721592059840,0.34,178.24,178.21,5.6112]
["bitfinex","SOLUSD",1721592060153,0.34,178.24,178.19,14.0295]
["bitfinex","SOLUSD",1721592060961,0.34,178.24,177.36,4.71105603]
["bitfinex","SOLUSD",1721592060962,32.4622,178.19,178.02,15.9415]
["bitfinex","SOLUSD",1721592061165,45.34,178.18,178.02,15.9415]
["bitfinex","SOLUSD",1721592061352,26.85,178.17,178.02,15.9415]
["bitfinex","SOLUSD",1721592061679,45.34,178.16,178.03,1.12316623]
["bitfinex","SOLUSD",1721592061834,45.0,178.15,178.02,15.9415]
["bitfinex","SOLUSD",1721592062169,6.434,178.14,178.02,17.06459907]
["bitfinex","SOLUSD",1721592062345,45.0,178.13,178.08,14.0384]
["bitfinex","SOLUSD",1721592062656,0.34,178.14,178.12,5.6141]
["bitfinex","SOLUSD",1721592063055,6.094,178.18,178.14,5.6133]
["bitfinex","SOLUSD",1721592063364,45.34,178.17,178.14,5.6133]
["bitfinex","SOLUSD",1721592064536,45.34,178.17,178.11,14.0357]
["bitfinex","SOLUSD",1721592064957,45.34,178.17,178.15,5.6131]
["bitfinex","SOLUSD",1721592065667,6.094,178.22,178.14,14.0334]
["bitfinex","SOLUSD",1721592065968,6.094,178.22,178.16,5.6127]
["bitfinex","SOLUSD",1721592066841,6.094,178.22,178.14,19.6467]
["bitfinex","SOLUSD",1721592067184,0.17,178.21,178.14,14.0334]
["bitfinex","SOLUSD",1721592067539,0.17,178.21,178.16,5.6129]
["bitfinex","SOLUSD",1721592067735,45.34,178.21,178.16,5.6129]
["bitfinex","SOLUSD",1721592067953,51.20530345,178.21,178.17,5.6125]
["bitfinex","SOLUSD",1721592068268,51.20530345,178.21,178.14,14.0334]
["bitfinex","SOLUSD",1721592068440,10.0,178.2,178.14,19.6468]
["bitfinex","SOLUSD",1721592068647,45.34,178.19,178.14,19.6468]
["bitfinex","SOLUSD",1721592068851,72.19,178.19,178.11,5.6144]
["bitfinex","SOLUSD",1721592069063,10.0,178.17,178.11,5.6144]
["bitfinex","SOLUSD",1721592069272,45.34,178.16,178.12,5.6141]
["bitfinex","SOLUSD",1721592069465,45.0,178.16,178.12,5.6141]
["bitfinex","SOLUSD",1721592069656,0.34,178.15,178.1,14.0366]
["bitfinex","SOLUSD",1721592069850,0.34,178.15,178.12,5.614]
["bitfinex","SOLUSD",1721592070062,0.34,178.15,178.1,14.0366]
["bitfinex","SOLUSD",1721592070266,0.34,178.15,178.13,5.6138]
["bitfinex","SOLUSD",1721592070456,0.34,178.15,178.1,14.0366]
["bitfinex","SOLUSD",1721592071177,0.34,178.15,178.13,19.6478]
["bitfinex","SOLUSD",1721592071547,0.34,178.15,178.09,14.0374]
["bitfinex","SOLUSD",1721592072348,0.34,178.15,178.11,5.6143]
["bitfinex","SOLUSD",1721592072570,0.34,178.15,178.12,5.6141]
["bitfinex","SOLUSD",1721592073003,0.34,178.15,178.09,14.0374]
["bitfinex","SOLUSD",1721592073152,45.34,178.15,178.09,14.0374]
["bitfinex","SOLUSD",1721592073363,45.34,178.15,178.12,5.6141]
["bitfinex","SOLUSD",1721592073668,45.34,178.15,178.11,5.6145]
["bitfinex","SOLUSD",1721592074562,45.34,178.15,178.12,5.6141]
["bitfinex","SOLUSD",1721592074947,45.34,178.15,178.1,5.6145]
["bitfinex","SOLUSD",1721592075676,45.34,178.15,178.09,19.6525]
["bitfinex","SOLUSD",1721592075862,45.34,178.15,178.09,14.0374]
["bitfinex","SOLUSD",1721592076757,21.7076,178.14,178.05,19.6569]
["bitfinex","SOLUSD",1721592076945,5.6148,178.1,178.01,14.0437]
["bitfinex","SOLUSD",1721592077149,5.6148,178.1,177.95,0.789946]
["bitfinex","SOLUSD",1721592077150,26.85,178.03,177.95,0.789946]
["bitfinex","SOLUSD",1721592077351,45.17,178.02,177.95,0.789946]
["bitfinex","SOLUSD",1721592077667,0.17,178.01,177.95,0.789946]
["bitfinex","SOLUSD",1721592077873,0.17,178.01,177.99,5.6182]
["bitfinex","SOLUSD",1721592078049,6.094,178.07,177.95,0.789946]
["bitfinex","SOLUSD",1721592078248,51.20132455,178.06,178.01,5.6175]
["bitfinex","SOLUSD",1721592078452,51.20132455,178.06,178.02,5.6172]
["bitfinex","SOLUSD",1721592079249,51.20132455,178.06,178.02,14.0433]
["bitfinex","SOLUSD",1721592079480,51.20132455,178.06,178.02,19.6605]
["bitfinex","SOLUSD",1721592079677,51.20132455,178.06,178.04,5.6164]
["bitfinex","SOLUSD",1721592079678,5.86132455,178.06,178.04,5.6164]
["bitfinex","SOLUSD",1721592079879,5.86132455,178.06,178.02,14.0433]
["bitfinex","SOLUSD",1721592079880,6.3496,178.11,178.05,5.6163]
["bitfinex","SOLUSD",1721592080188,5.8668507,178.1,178.08,5.6153]
["bitfinex","SOLUSD",1721592080362,6.3496,178.11,178.08,5.6153]
["bitfinex","SOLUSD",1721592080695,5.86571506,178.14,178.07,5.6156]
["bitfinex","SOLUSD",1721592081182,5.86571506,178.14,178.06,14.0399]
["bitfinex","SOLUSD",1721592081391,10.0,178.12,177.98,15.9835]
["bitfinex","SOLUSD",1721592081685,26.85,178.12,178.03,5.6167]
["bitfinex","SOLUSD",1721592081976,26.85,178.12,178.02,14.0431]
["bitfinex","SOLUSD",1721592082182,10.0,178.1,178.02,14.0431]
["bitfinex","SOLUSD",1721592082361,45.34,178.09,178.02,14.0431]
["bitfinex","SOLUSD",1721592083067,62.19,178.09,178.02,14.0431]
["bitfinex","SOLUSD",1721592083382,6.5469,178.08,178.02,14.0431]
["bitfinex","SOLUSD",1721592083573,45.34,178.07,178.02,14.0431]
["bitfinex","SOLUSD",1721592083972,45.34,178.07,178.02,19.6604]
["bitfinex","SOLUSD",1721592084170,45.34,178.07,178.0,5.6178]
["bitfinex","SOLUSD",1721592085065,45.34,178.07,177.98,19.6646]
["bitfinex","SOLUSD",1721592085385,45.34,178.07,177.98,14.0461]
["bitfinex","SOLUSD",1721592085386,10.0,178.06,177.98,14.0461]
["bitfinex","SOLUSD",1721592085556,45.34,178.05,177.99,5.6181]
["bitfinex","SOLUSD",1721592085896,45.34,178.05,178.0,5.6179]
["bitfinex","SOLUSD",1721592086456,45.34,178.05,178.01,5.6175]
["bitfinex","SOLUSD",1721592088461,45.34,178.05,177.98,14.0461]
["bitfinex","SOLUSD",1721592088877,45.34,178.05,178.01,5.6176]
["bitfinex","SOLUSD",1721592089192,45.34,178.05,177.99,5.6179]
["bitfinex","SOLUSD",1721592089697,45.34,178.05,178.0,5.6179]
["bitfinex","SOLUSD",1721592089870,45.34,178.05,177.98,14.0461]
["bitfinex","SOLUSD",1721592090072,6.5469,178.08,178.01,14.0434]
["bitfinex","SOLUSD",1721592090277,6.5469,178.08,178.02,5.6172]
["bitfinex","SOLUSD",1721592090877,5.86313004,178.07,178.02,5.6172]
["bitfinex","SOLUSD",1721592091055,5.86313004,178.07,178.01,14.0434]
["bitfinex","SOLUSD",1721592091463,45.34,178.06,178.01,14.0434]
["bitfinex","SOLUSD",1721592092086,45.34,178.06,178.01,19.661]
["bitfinex","SOLUSD",1721592092459,45.34,178.06,177.99,5.618]
["bitfinex","SOLUSD",1721592092659,45.34,178.06,177.95,0.789946]
["bitfinex","SOLUSD",1721592093267,45.34,178.06,177.96,1.12351259]
["bitfinex","SOLUSD",1721592093268,0.17,178.06,177.96,1.12351259]
["bitfinex","SOLUSD",1721592093668,0.17,178.06,178.02,5.6171]
["bitfinex","SOLUSD",1721592093969,0.17,178.06,178.03,5.617]
["bitfinex","SOLUSD",1721592094290,5.86313004,178.07,178.03,14.0419]
["bitfinex","SOLUSD",1721592094861,5.86313004,178.07,178.04,5.6166]
["bitfinex","SOLUSD",1721592095092,6.5469,178.08,178.04,5.6166]
["bitfinex","SOLUSD",1721592095294,6.5469,178.08,178.03,14.0419]
["bitfinex","SOLUSD",1721592095478,0.17,178.07,178.03,14.0419]
["bitfinex","SOLUSD",1721592095671,0.17,178.07,178.04,5.6166]
["bitfinex","SOLUSD",1721592095871,0.34,178.07,178.04,5.6166]
["bitfinex","SOLUSD",1721592096075,0.34,178.07,178.03,14.0419]
["bitfinex","SOLUSD",1721592096076,0.34,178.07,177.99,14.0454]
["bitfinex","SOLUSD",1721592096305,45.34,178.07,177.99,14.0454]
["bitfinex","SOLUSD",1721592096603,45.34,178.07,177.99,19.6636]
["bitfinex","SOLUSD",1721592097199,5.6161,178.06,177.99,14.0454]
["bitfinex","SOLUSD",1721592097381,99.6465,178.05,177.96,5.6189]
["bitfinex","SOLUSD",1721592097690,21.84,178.02,177.95,14.838446]
["bitfinex","SOLUSD",1721592097895,45.34,178.01,177.95,14.838446]
["bitfinex","SOLUSD",1721592098070,46.64335494,178.01,177.97,5.6189]
["bitfinex","SOLUSD",1721592099164,46.64335494,178.01,177.98,5.6185]
["bitfinex","SOLUSD",1721592099365,1.64335494,178.01,177.99,5.6182]
["bitfinex","SOLUSD",1721592099681,1.64335494,178.01,177.95,14.838446]
["bitfinex","SOLUSD",1721592100194,28.3869,178.08,178.01,5.6175]
["bitfinex","SOLUSD",1721592101390,28.3869,178.08,177.98,14.0457]
["bitfinex","SOLUSD",1721592101391,28.3869,178.08,178.02,5.6173]
["bitfinex","SOLUSD",1721592101594,0.17,178.07,178.02,5.6173]
["bitfinex","SOLUSD",1721592101796,45.34,178.07,177.98,14.0457]
["bitfinex","SOLUSD",1721592102167,45.34,178.07,178.01,5.6176]
["bitfinex","SOLUSD",1721592103573,45.34,178.07,177.98,14.0457]
["bitfinex","SOLUSD",1721592104466,45.34,178.07,178.01,5.6176]
["bitfinex","SOLUSD",1721592105577,51.20436628,178.07,178.01,5.6176]
["bitfinex","SOLUSD",1721592105772,6.20436628,178.07,177.99,1.12352265]
["bitfinex","SOLUSD",1721592105996,5.86436628,178.07,178.06,5.616]
["bitfinex","SOLUSD",1721592106298,6.1898,178.17,178.05,21.84]
["bitfinex","SOLUSD",1721592106475,12.05237485,178.17,178.03,1.1230131]
["bitfinex","SOLUSD",1721592106662,12.05237485,178.17,178.03,66.1230131]
["bitfinex","SOLUSD",1721592106866,12.05237485,178.17,178.03,20.0]
["bitfinex","SOLUSD",1721592107097,12.05237485,178.17,178.07,14.039]
["bitfinex","SOLUSD",1721592107398,12.05237485,178.17,178.1,14.0365]
["bitfinex","SOLUSD",1721592107991,12.05237485,178.17,178.13,14.0341]
["bitfinex","SOLUSD",1721592108171,5.86257485,178.17,178.15,5.613]
["bitfinex","SOLUSD",1721592108374,6.1898,178.21,178.15,5.613]
["bitfinex","SOLUSD",1721592108686,5.86166703,178.19,178.14,5.6133]
["bitfinex","SOLUSD",1721592108883,26.85,178.18,178.09,14.0378]
["bitfinex","SOLUSD",1721592109082,15.6124,178.18,178.09,19.6529]
["bitfinex","SOLUSD",1721592109288,10.0,178.18,178.07,5.6154]
["bitfinex","SOLUSD",1721592109595,10.0,178.18,178.05,14.0406]
["bitfinex","SOLUSD",1721592109596,5.6132,178.15,178.05,14.0406]
["bitfinex","SOLUSD",1721592109800,45.0,178.14,178.07,5.6157]
["bitfinex","SOLUSD",1721592109976,0.34,178.13,178.09,5.615]
["bitfinex","SOLUSD",1721592110186,0.34,178.13,178.08,14.0381]
["bitfinex","SOLUSD",1721592110592,0.34,178.12,178.06,5.6158]
["bitfinex","SOLUSD",1721592111003,0.34,178.12,178.02,21.3456]
["bitfinex","SOLUSD",1721592111682,0.34,178.12,178.09,5.6151]
["bitfinex","SOLUSD",1721592111890,1.30335494,178.13,178.02,21.3456]
["bitfinex","SOLUSD",1721592112075,0.17,178.12,178.08,5.6151]
["bitfinex","SOLUSD",1721592112272,0.34,178.12,178.08,5.6151]
["bitfinex","SOLUSD",1721592112501,0.34,178.12,178.02,21.3456]
["bitfinex","SOLUSD",1721592112689,1.30335494,178.13,178.02,21.3456]
["bitfinex","SOLUSD",1721592113010,1.30335494,178.13,178.1,5.6148]
["bitfinex","SOLUSD",1721592113902,1.30335494,178.13,178.07,14.0388]
["bitfinex","SOLUSD",1721592114210,1.30335494,178.13,178.1,5.6147]
["bitfinex","SOLUSD",1721592114912,1.30335494,178.13,178.07,14.0388]
["bitfinex","SOLUSD",1721592115117,0.34,178.12,178.07,14.0388]
["bitfinex","SOLUSD",1721592116216,0.34,178.12,178.02,21.3456]
["bitfinex","SOLUSD",1721592116217,6.5298,178.12,178.03,14.0421]
["bitfinex","SOLUSD",1721592116727,6.5298,178.12,178.08,5.6152]
["bitfinex","SOLUSD",1721592117695,6.5298,178.12,178.07,14.0392]
["bitfinex","SOLUSD",1721592118016,1.30335494,178.13,178.11,5.6144]
["bitfinex","SOLUSD",1721592118222,1.30335494,178.13,178.02,15.0741]
["bitfinex","SOLUSD",1721592118223,1.30335494,178.13,178.12,5.6141]
["bitfinex","SOLUSD",1721592118513,1.30335494,178.13,178.1,5.6145]
["bitfinex","SOLUSD",1721592118691,1.30335494,178.13,178.03,20.0]
["bitfinex","SOLUSD",1721592119015,1.30335494,178.13,178.06,5.6159]
["bitfinex","SOLUSD",1721592119314,1.30335494,178.13,178.07,5.6157]
["bitfinex","SOLUSD",1721592119485,0.17,178.12,178.07,5.6157]
["bitfinex","SOLUSD",1721592119911,0.34,178.12,178.07,5.6157]
["bitfinex","SOLUSD",1721592120409,0.34,178.12,178.08,5.6154]
["bitfinex","SOLUSD",1721592121192,0.34,178.12,178.09,5.6151]
["bitfinex","SOLUSD",1721592121611,1.30335494,178.13,178.09,5.6151]
["bitfinex","SOLUSD",1721592121813,1.30335494,178.13,178.02,15.0741]
["bitfinex","SOLUSD",1721592122125,12.38489945,178.17,178.03,65.0]
["bitfinex","SOLUSD",1721592122492,12.38489945,178.17,178.12,5.6141]
["bitfinex","SOLUSD",1721592123023,6.5172,178.21,178.13,1.12285969]
["bitfinex","SOLUSD",1721592123311,6.5172,178.21,178.16,5.6126]
["bitfinex","SOLUSD",1721592123312,12.3835125,178.21,178.16,5.6126]
["bitfinex","SOLUSD",1721592123797,12.3835125,178.21,178.17,5.6124]
["bitfinex","SOLUSD",1721592124910,12.3835125,178.21,178.07,20.0]
["bitfinex","SOLUSD",1721592125220,12.3835125,178.21,178.14,5.6132]
["bitfinex","SOLUSD",1721592125429,12.3835125,178.21,178.07,20.0]
["bitfinex","SOLUSD",1721592125627,1.30335494,178.2,178.07,20.0]
["bitfinex","SOLUSD",1721592125815,1.30335494,178.2,178.14,5.6135]
["bitfinex","SOLUSD",1721592126116,0.34,178.19,178.15,5.6132]
["bitfinex","SOLUSD",1721592126688,0.34,178.19,178.13,5.6136]
["bitfinex","SOLUSD",1721592126894,0.34,178.19,178.14,5.6135]
["bitfinex","SOLUSD",1721592127114,0.34,178.19,178.15,5.6132]
["bitfinex","SOLUSD",1721592127301,0.34,178.19,178.16,5.6129]
["bitfinex","SOLUSD",1721592127821,0.34,178.19,178.17,5.6125]
["bitfinex","SOLUSD",1721592128002,1.30335494,178.2,178.17,5.6125]
["bitfinex","SOLUSD",1721592128613,1.30335494,178.2,178.15,5.613]
["bitfinex","SOLUSD",1721592128927,1.30335494,178.2,178.16,5.6129]
["bitfinex","SOLUSD",1721592129117,1.30335494,178.2,178.17,5.6123]
["bitfinex","SOLUSD",1721592130241,1.30335494,178.2,178.15,5.613]
["bitfinex","SOLUSD",1721592130528,1.30335494,178.2,178.13,5.6137]
["bitfinex","SOLUSD",1721592130734,1.30335494,178.2,178.14,5.6134]
["bitfinex","SOLUSD",1721592131030,1.30335494,178.2,178.07,20.0]
["bitfinex","SOLUSD",1721592131207,0.34,178.19,178.07,20.0]
["bitfinex","SOLUSD",1721592131631,0.34,178.19,178.1,5.6145]
["bitfinex","SOLUSD",1721592131809,0.34,178.19,178.07,20.0]
["bitfinex","SOLUSD",1721592132011,5.952,178.19,178.07,20.0]
["bitfinex","SOLUSD",1721592132211,5.952,178.19,178.06,15.1055]
["bitfinex","SOLUSD",1721592132212,45.0,178.18,178.06,15.1055]
["bitfinex","SOLUSD",1721592132417,1.47335494,178.17,178.07,1.12295463]
["bitfinex","SOLUSD",1721592132625,0.17,178.16,178.06,15.1055]
["bitfinex","SOLUSD",1721592133032,0.17,178.16,178.13,5.6138]
["bitfinex","SOLUSD",1721592133207,0.17,178.16,178.13,5.6137]
["bitfinex","SOLUSD",1721592133409,1.30335494,178.17,178.14,5.6135]
["bitfinex","SOLUSD",1721592133837,0.34,178.16,178.06,15.1055]
["bitfinex","SOLUSD",1721592135044,0.34,178.16,178.09,5.6149]
["bitfinex","SOLUSD",1721592135218,5.6147,178.11,178.02,5.6171]
["bitfinex","SOLUSD",1721592135426,56.30170475,178.1,178.02,5.6171]
["bitfinex","SOLUSD",1721592135737,6.0621,178.08,178.02,5.6171]
["bitfinex","SOLUSD",1721592135917,0.34,178.07,178.02,5.6171]
["bitfinex","SOLUSD",1721592136109,45.34,178.07,178.02,5.6171]
["bitfinex","SOLUSD",1721592136438,45.34,178.07,177.94,15.344]
["bitfinex","SOLUSD",1721592136614,1.30170475,178.06,177.94,15.344]
["bitfinex","SOLUSD",1721592136816,0.34,178.05,177.97,5.6187]
["bitfinex","SOLUSD",1721592137019,46.64170475,178.05,177.97,5.6187]
["bitfinex","SOLUSD",1721592137236,46.64170475,178.05,177.98,5.6185]
["bitfinex","SOLUSD",1721592137442,46.64170475,178.05,177.97,5.6187]
["bitfinex","SOLUSD",1721592137623,1.30170475,178.04,177.94,5.6196]
["bitfinex","SOLUSD",1721592137820,0.34,178.03,177.94,5.6196]
["bitfinex","SOLUSD",1721592138049,1.30170475,178.02,177.89,15.1176]
["bitfinex","SOLUSD",1721592138341,0.34,178.01,177.89,15.1176]
["bitfinex","SOLUSD",1721592140155,0.34,178.01,177.98,5.6185]
["bitfinex","SOLUSD",1721592140647,0.34,178.01,177.96,5.619]
["bitfinex","SOLUSD",1721592141017,1.30170475,178.0,177.89,15.1176]
["bitfinex","SOLUSD",1721592141219,6.2172,177.98,177.89,15.1176]
["bitfinex","SOLUSD",1721592141534,45.34,177.97,177.91,5.6205]
["bitfinex","SOLUSD",1721592141739,45.34,177.97,177.92,5.6204]
["bitfinex","SOLUSD",1721592142739,1.30170475,178.0,177.96,5.6191]
["bitfinex","SOLUSD",1721592142944,1.30170475,178.0,177.89,15.1176]
["bitfinex","SOLUSD",1721592143848,1.30170475,178.0,177.96,5.6192]
["bitfinex","SOLUSD",1721592144145,1.30170475,178.0,177.94,5.6195]
["bitfinex","SOLUSD",1721592144713,0.17,177.99,177.95,6.409446]
["bitfinex","SOLUSD",1721592145118,0.17,177.99,177.95,0.789946]
["bitfinex","SOLUSD",1721592145534,0.34,177.99,177.95,0.789946]
["bitfinex","SOLUSD",1721592147930,5.6186,177.98,177.95,0.789946]
["bitfinex","SOLUSD",1721592148134,46.64170475,177.97,177.95,0.789946]
["bitfinex","SOLUSD",1721592148350,1.30170475,177.96,177.95,0.789946]
["bitfinex","SOLUSD",1721592148533,1.47170475,177.96,177.95,0.789946]
["bitfinex","SOLUSD",1721592148736,1.64170475,177.96,177.95,0.789946]
["bitfinex","SOLUSD",1721592149121,1.64170475,177.96,177.87,5.622]
["bitfinex","SOLUSD",1721592149122,7.26100475,177.96,177.87,5.622]
["bitfinex","SOLUSD",1721592149327,12.1757,177.93,177.84,21.9013]
["bitfinex","SOLUSD",1721592149541,46.64170475,177.92,177.85,5.6226]
["bitfinex","SOLUSD",1721592150118,46.64170475,177.92,177.81,5.6236]
["bitfinex","SOLUSD",1721592150119,23.79250475,177.91,177.81,5.6236]
["bitfinex","SOLUSD",1721592150465,62.26300475,177.9,177.8,5.6242]
["bitfinex","SOLUSD",1721592150625,1.30170475,177.89,177.81,5.6238]
["bitfinex","SOLUSD",1721592150825,0.34,177.88,177.82,5.6236]
["bitfinex","SOLUSD",1721592151048,1.64170475,177.88,177.79,16.2785]
["bitfinex","SOLUSD",1721592151236,1.64170475,177.88,177.82,5.6233]
["bitfinex","SOLUSD",1721592151549,1.64170475,177.88,177.79,16.2785]
["bitfinex","SOLUSD",1721592151720,1.64170475,177.88,177.84,5.623]
["bitfinex","SOLUSD",1721592152326,1.64170475,177.88,177.82,5.6234]
["bitfinex","SOLUSD",1721592152540,1.64170475,177.88,177.83,5.6233]
["bitfinex","SOLUSD",1721592153334,1.64170475,177.88,177.81,5.6237]
["bitfinex","SOLUSD",1721592154645,5.86619368,177.87,177.81,5.6237]
["bitfinex","SOLUSD",1721592154964,0.34,177.86,177.82,5.6235]
["bitfinex","SOLUSD",1721592155138,45.34,177.86,177.82,5.6235]
["bitfinex","SOLUSD",1721592155460,0.34,177.86,177.82,5.6235]
["bitfinex","SOLUSD",1721592156233,0.34,177.86,177.83,5.6232]
["bitfinex","SOLUSD",1721592156440,5.86619368,177.87,177.83,5.6232]
["bitfinex","SOLUSD",1721592156628,5.86619368,177.87,177.85,5.6225]
["bitfinex","SOLUSD",1721592156829,1.47170475,177.88,177.85,5.6225]
["bitfinex","SOLUSD",1721592157047,1.30170475,177.88,177.86,5.6223]
["bitfinex","SOLUSD",1721592157572,1.30170475,177.88,177.85,5.6226]
["bitfinex","SOLUSD",1721592157740,6.5554,177.93,177.8,1.12442814]
["bitfinex","SOLUSD",1721592158060,5.86692297,177.93,177.88,5.6215]
["bitfinex","SOLUSD",1721592158233,18.4991,177.96,177.8,45.0]
["bitfinex","SOLUSD",1721592158433,5.86625867,177.95,177.81,20.0]
["bitfinex","SOLUSD",1721592158645,11.48575867,177.95,177.87,5.622]
["bitfinex","SOLUSD",1721592159237,0.17,177.94,177.87,5.622]
["bitfinex","SOLUSD",1721592159436,5.86625867,177.95,177.88,5.6214]
["bitfinex","SOLUSD",1721592159751,5.86625867,177.95,177.81,20.0]
["bitfinex","SOLUSD",1721592159950,5.86625867,177.95,177.82,45.34]
["bitfinex","SOLUSD",1721592161145,5.86625867,177.95,177.81,20.0]
["bitfinex","SOLUSD",1721592161353,5.86625867,177.95,177.9,5.621]
["bitfinex","SOLUSD",1721592162965,5.86625867,177.95,177.88,5.6215]
["bitfinex","SOLUSD",1721592163173,45.34,177.94,177.88,5.6215]
["bitfinex","SOLUSD",1721592163341,45.34,177.94,177.8,20.0]
["bitfinex","SOLUSD",1721592164275,5.86625867,177.95,177.81,0.17]
["bitfinex","SOLUSD",1721592164564,0.34,177.94,177.89,5.6211]
["bitfinex","SOLUSD",1721592164736,5.86625867,177.95,177.82,16.4348]
["bitfinex","SOLUSD",1721592165053,6.4365,177.97,177.84,6.5586]
["bitfinex","SOLUSD",1721592165254,6.4365,177.97,177.94,5.6198]
["bitfinex","SOLUSD",1721592165653,6.4365,177.97,177.85,45.0]
["bitfinex","SOLUSD",1721592165955,6.4365,177.97,177.92,5.6202]
["bitfinex","SOLUSD",1721592166158,6.4365,177.97,177.93,5.6201]
["bitfinex","SOLUSD",1721592167065,0.17,177.96,177.86,21.86]
["bitfinex","SOLUSD",1721592167250,25.16722213,178.0,177.93,5.6199]
["bitfinex","SOLUSD",1721592168171,5.6186,177.98,177.89,5.6211]
["bitfinex","SOLUSD",1721592168387,21.86,177.97,177.88,5.6215]
["bitfinex","SOLUSD",1721592168551,45.17,177.96,177.89,5.6214]
["bitfinex","SOLUSD",1721592168751,0.17,177.95,177.89,5.6214]
["bitfinex","SOLUSD",1721592169153,0.17,177.95,177.8,28.1333]
["bitfinex","SOLUSD",1721592169154,0.17,177.95,177.91,5.6206]
["bitfinex","SOLUSD",1721592170853,0.17,177.95,177.9,5.6208]
["bitfinex","SOLUSD",1721592171162,0.17,177.95,177.8,6.2733]
["bitfinex","SOLUSD",1721592171350,0.17,177.95,177.93,5.6201]
["bitfinex","SOLUSD",1721592171552,0.17,177.96,177.93,5.6201]
["bitfinex","SOLUSD",1721592171759,0.17,177.96,177.83,45.0]
["bitfinex","SOLUSD",1721592171990,0.17,177.96,177.84,20.0]
["bitfinex","SOLUSD",1721592172352,0.17,177.97,177.85,45.0]
["bitfinex","SOLUSD",1721592172559,30.78512213,178.0,177.85,45.0]
["bitfinex","SOLUSD",1721592172782,32.08682688,178.0,177.85,45.0]
["bitfinex","SOLUSD",1721592173088,32.08682688,178.0,177.92,5.6204]
["bitfinex","SOLUSD",1721592173273,5.6184,177.99,177.9,5.621]
["bitfinex","SOLUSD",1721592173475,6.92010475,177.99,177.84,20.0]
["bitfinex","SOLUSD",1721592173777,6.92010475,177.99,177.83,20.0]
["bitfinex","SOLUSD",1721592174076,50.9586,177.98,177.9,5.6211]
["bitfinex","SOLUSD",1721592174276,6.92060475,177.97,177.83,20.0]
["bitfinex","SOLUSD",1721592174581,45.17,177.96,177.83,20.0]
["bitfinex","SOLUSD",1721592174754,45.34,177.96,177.88,5.6217]
["bitfinex","SOLUSD",1721592175268,50.9592,177.96,177.88,5.6217]
["bitfinex","SOLUSD",1721592175478,5.84765556,177.95,177.88,5.6217]
["bitfinex","SOLUSD",1721592175673,45.34,177.94,177.88,5.6217]
["bitfinex","SOLUSD",1721592175865,45.34,177.94,177.89,5.6214]
["bitfinex","SOLUSD",1721592177183,45.34,177.94,177.8,6.2733]
["bitfinex","SOLUSD",1721592177391,6.2607,177.93,177.8,6.2733]
["bitfinex","SOLUSD",1721592177685,45.34,177.92,177.8,6.2733]
["bitfinex","SOLUSD",1721592177880,45.34,177.92,177.88,5.6217]
["bitfinex","SOLUSD",1721592178086,0.34,177.92,177.8,6.2733]
["bitfinex","SOLUSD",1721592178861,0.34,177.92,177.9,5.6211]
["bitfinex","SOLUSD",1721592179188,6.2607,177.93,177.91,5.6207]
["bitfinex","SOLUSD",1721592179480,6.2607,177.93,177.8,6.2733]
["bitfinex","SOLUSD",1721592179481,6.2607,177.93,177.89,5.6211]
["bitfinex","SOLUSD",1721592180275,6.2607,177.93,177.83,1.12425645]
["bitfinex","SOLUSD",1721592180477,6.2607,177.93,177.9,5.6208]
["bitfinex","SOLUSD",1721592181376,6.2607,177.93,177.8,6.2733]
["bitfinex","SOLUSD",1721592181580,0.34,177.92,177.8,6.2733]
["bitfinex","SOLUSD",1721592181786,6.2607,177.93,177.83,21.12423693]
["bitfinex","SOLUSD",1721592181967,6.3224,177.97,177.93,5.6201]
["bitfinex","SOLUSD",1721592182291,6.3224,177.97,177.83,65.0]
["bitfinex","SOLUSD",1721592182292,0.17,177.96,177.92,5.6203]
["bitfinex","SOLUSD",1721592182454,0.17,177.96,177.85,1.12406828]
["bitfinex","SOLUSD",1721592182659,0.17,177.96,177.83,65.0]
["bitfinex","SOLUSD",1721592182660,0.17,177.96,177.86,1.12406182]
["bitfinex","SOLUSD",1721592183385,0.17,177.96,177.83,65.0]
["bitfinex","SOLUSD",1721592183588,6.3224,177.97,177.84,1.29404343]
["bitfinex","SOLUSD",1721592183894,6.3224,177.97,177.84,1.46404343]
["bitfinex","SOLUSD",1721592184080,5.84996875,177.99,177.98,5.6186]
["bitfinex","SOLUSD",1721592184295,6.3224,178.02,177.96,5.6189]
["bitfinex","SOLUSD",1721592185485,6.3224,178.02,177.88,6.2339]
["bitfinex","SOLUSD",1721592185693,6.3224,178.02,177.89,65.34]
["bitfinex","SOLUSD",1721592185988,6.3224,178.02,178.0,5.6178]
["bitfinex","SOLUSD",1721592186367,12.8799,178.05,178.0,5.6178]
["bitfinex","SOLUSD",1721592186570,12.8799,178.05,178.01,5.6175]
["bitfinex","SOLUSD",1721592186780,8.55922898,178.06,178.02,5.6173]
["bitfinex","SOLUSD",1721592186781,6.3224,178.06,178.02,5.6173]
["bitfinex","SOLUSD",1721592187371,6.3224,178.06,178.04,5.6164]
["bitfinex","SOLUSD",1721592187572,5.85457097,178.07,177.93,32.5932]
["bitfinex","SOLUSD",1721592187573,19.4752,178.1,178.05,5.6163]
["bitfinex","SOLUSD",1721592187784,25.33083952,178.1,177.93,32.5932]
["bitfinex","SOLUSD",1721592188089,25.33083952,178.1,178.03,5.6169]
["bitfinex","SOLUSD",1721592188307,25.33083952,178.1,178.02,5.6172]
["bitfinex","SOLUSD",1721592188598,25.33083952,178.1,178.03,5.617]
["bitfinex","SOLUSD",1721592189172,0.17,178.09,178.03,5.617]
["bitfinex","SOLUSD",1721592189393,45.17,178.09,178.03,5.617]
["bitfinex","SOLUSD",1721592189599,0.17,178.08,178.03,5.617]
["bitfinex","SOLUSD",1721592189894,0.17,178.08,177.93,15.7232]
["bitfinex","SOLUSD",1721592190096,0.17,178.08,177.94,65.17]
["bitfinex","SOLUSD",1721592190294,0.17,178.09,177.95,0.17]
["bitfinex","SOLUSD",1721592190490,19.4752,178.1,177.96,24.6]
["bitfinex","SOLUSD",1721592190677,6.5953,178.1,177.97,66.46318131]
["bitfinex","SOLUSD",1721592190877,6.5953,178.1,178.07,5.6156]
["bitfinex","SOLUSD",1721592191401,5.84910815,178.13,178.01,16.4664]
["bitfinex","SOLUSD",1721592191580,6.5953,178.15,178.02,65.34]
["bitfinex","SOLUSD",1721592191778,6.5953,178.15,178.12,5.6141]
["bitfinex","SOLUSD",1721592192278,6.5953,178.15,178.13,5.6137]
["bitfinex","SOLUSD",1721592192477,6.5953,178.15,178.05,21.82]
["bitfinex","SOLUSD",1721592192478,12.8799,178.18,178.06,1.12273982]
["bitfinex","SOLUSD",1721592192707,12.8799,178.18,178.05,21.82]
["bitfinex","SOLUSD",1721592192879,12.8799,178.18,178.12,5.614]
["bitfinex","SOLUSD",1721592193199,12.8799,178.18,178.1,5.6146]
["bitfinex","SOLUSD",1721592193577,18.4922,178.18,178.1,5.6146]
["bitfinex","SOLUSD",1721592194469,45.34,178.17,178.1,5.6146]
["bitfinex","SOLUSD",1721592194672,45.34,178.17,178.02,41.82]
["bitfinex","SOLUSD",1721592194899,21.82,178.13,178.01,16.4664]
["bitfinex","SOLUSD",1721592195109,45.34,178.12,178.06,5.616]
["bitfinex","SOLUSD",1721592195899,45.34,178.12,178.05,5.6163]
["bitfinex","SOLUSD",1721592196213,45.34,178.12,178.04,5.6167]
["bitfinex","SOLUSD",1721592196575,45.34,178.12,178.01,16.4664]
["bitfinex","SOLUSD",1721592196805,45.34,178.12,178.02,1.12317058]
["bitfinex","SOLUSD",1721592196979,45.34,178.12,178.05,5.6161]
["bitfinex","SOLUSD",1721592197176,6.5953,178.08,177.96,16.4664]
["bitfinex","SOLUSD",1721592197394,45.34,178.07,178.0,5.6179]
["bitfinex","SOLUSD",1721592197605,67.16,178.07,177.92,21.82]
["bitfinex","SOLUSD",1721592197786,67.16,178.07,177.93,1.12360684]
["bitfinex","SOLUSD",1721592197984,72.7759,178.07,177.92,36.9935]
["bitfinex","SOLUSD",1721592198302,5.6161,178.06,177.97,5.6186]
["bitfinex","SOLUSD",1721592198500,45.34,178.05,177.97,5.6186]
["bitfinex","SOLUSD",1721592198717,45.34,178.05,177.92,15.1735]
["bitfinex","SOLUSD",1721592198718,45.34,178.05,177.98,5.6185]
["bitfinex","SOLUSD",1721592198873,0.34,178.05,177.96,5.619]
["bitfinex","SOLUSD",1721592199478,0.34,178.05,177.92,15.1735]
["bitfinex","SOLUSD",1721592199815,0.34,178.05,178.0,5.6179]
["bitfinex","SOLUSD",1721592199976,0.34,178.05,178.01,5.6175]
["bitfinex","SOLUSD",1721592200175,0.34,178.05,178.02,5.6173]
["bitfinex","SOLUSD",1721592200692,0.34,178.05,178.0,5.6179]
["bitfinex","SOLUSD",1721592201303,389.2,178.07,177.92,15.1735]
["bitfinex","SOLUSD",1721592201605,6.5953,178.08,177.93,65.34]
["bitfinex","SOLUSD",1721592201981,6.5953,178.08,178.02,5.6172]
["bitfinex","SOLUSD",1721592202689,0.34,178.07,178.0,5.6177]
["bitfinex","SOLUSD",1721592203083,45.34,178.07,178.0,5.6177]
["bitfinex","SOLUSD",1721592203282,45.34,178.07,178.01,5.6175]
["bitfinex","SOLUSD",1721592203892,45.34,178.07,178.02,5.6173]
["bitfinex","SOLUSD",1721592205498,45.34,178.07,178.03,5.617]
["bitfinex","SOLUSD",1721592205924,12.4459797,178.08,178.06,5.616]
["bitfinex","SOLUSD",1721592206110,5.8506797,178.08,177.97,15.0155]
["bitfinex","SOLUSD",1721592206316,6.0945,178.13,177.98,66.12318026]
["bitfinex","SOLUSD",1721592206610,11.94345081,178.13,178.09,5.6151]
["bitfinex","SOLUSD",1721592206839,11.94345081,178.13,177.99,8.02335659]
["bitfinex","SOLUSD",1721592206840,6.0945,178.13,178.1,5.6147]
["bitfinex","SOLUSD",1721592207115,5.85837675,178.15,178.09,5.6149]
["bitfinex","SOLUSD",1721592207507,5.85837675,178.15,178.1,5.6147]
["bitfinex","SOLUSD",1721592207905,5.85837675,178.15,178.07,15.0155]
["bitfinex","SOLUSD",1721592207906,5.85837675,178.15,178.11,5.6144]
["bitfinex","SOLUSD",1721592208197,5.85837675,178.15,178.07,15.0155]
["bitfinex","SOLUSD",1721592208923,5.85837675,178.15,178.08,1.12286901]
["bitfinex","SOLUSD",1721592209289,5.85837675,178.15,178.13,5.6136]
["bitfinex","SOLUSD",1721592209490,6.0945,178.18,178.13,5.6136]
["bitfinex","SOLUSD",1721592210216,6.0945,178.18,178.15,5.6132]
["bitfinex","SOLUSD",1721592210388,6.0945,178.18,178.13,5.6135]
["bitfinex","SOLUSD",1721592210590,6.0945,178.18,178.07,15.0155]
["bitfinex","SOLUSD",1721592210900,6.0945,178.18,178.14,5.6135]
["bitfinex","SOLUSD",1721592211100,6.0945,178.18,178.12,5.6139]
["bitfinex","SOLUSD",1721592211298,6.0945,178.18,178.13,5.6138]
["bitfinex","SOLUSD",1721592212220,6.0945,178.18,178.15,5.6131]
["bitfinex","SOLUSD",1721592212527,6.0945,178.18,178.08,1.12269094]
["bitfinex","SOLUSD",1721592212826,6.0945,178.18,178.15,5.6131]
["bitfinex","SOLUSD",1721592213324,6.0945,178.18,178.08,21.12269094]
["bitfinex","SOLUSD",1721592213325,6.0945,178.18,178.14,5.6134]
["bitfinex","SOLUSD",1721592213491,0.17,178.19,178.15,5.6131]
["bitfinex","SOLUSD",1721592213690,45.17,178.2,178.15,5.6131]
["bitfinex","SOLUSD",1721592214215,45.17,178.2,178.08,20.0]
["bitfinex","SOLUSD",1721592214216,45.17,178.2,178.14,5.6135]
["bitfinex","SOLUSD",1721592214387,0.17,178.19,178.14,5.6135]
["bitfinex","SOLUSD",1721592214594,0.17,178.19,178.08,20.0]
["bitfinex","SOLUSD",1721592214595,0.17,178.19,178.15,5.6132]
["bitfinex","SOLUSD",1721592215123,0.17,178.19,178.13,5.6135]
["bitfinex","SOLUSD",1721592215705,0.17,178.19,178.07,15.0155]
["bitfinex","SOLUSD",1721592216026,0.17,178.19,178.13,5.6138]
["bitfinex","SOLUSD",1721592216827,0.17,178.19,178.07,15.0155]
["bitfinex","SOLUSD",1721592217192,5.782,178.19,178.11,5.6143]
["bitfinex","SOLUSD",1721592217404,45.17,178.18,178.11,5.6143]
["bitfinex","SOLUSD",1721592217610,0.17,178.17,178.11,5.6143]
["bitfinex","SOLUSD",1721592218001,0.17,178.17,178.12,5.6141]
["bitfinex","SOLUSD",1721592218316,0.17,178.17,178.1,5.6145]
["bitfinex","SOLUSD",1721592218630,12.8799,178.16,178.03,16.5441]
["bitfinex","SOLUSD",1721592218800,12.8799,178.16,178.07,5.6155]
["bitfinex","SOLUSD",1721592218801,61.4443,178.15,178.07,5.6155]
["bitfinex","SOLUSD",1721592218998,67.0576,178.15,178.07,5.6157]
["bitfinex","SOLUSD",1721592219191,78.3143,178.15,178.03,5.6167]
["bitfinex","SOLUSD",1721592219398,5.6141,178.13,178.05,5.6163]
["bitfinex","SOLUSD",1721592219620,45.34,178.12,178.05,5.6163]
["bitfinex","SOLUSD",1721592220907,45.34,178.12,178.06,5.6159]
["bitfinex","SOLUSD",1721592221528,45.34,178.12,177.99,23.1044]
["bitfinex","SOLUSD",1721592221694,0.34,178.12,178.06,5.616]
["bitfinex","SOLUSD",1721592222095,0.34,178.12,177.99,23.1044]
["bitfinex","SOLUSD",1721592222322,5.9542,178.12,177.99,23.1044]
["bitfinex","SOLUSD",1721592222495,45.0,178.11,177.99,16.5441]
["bitfinex","SOLUSD",1721592222815,0.34,178.1,177.99,16.5441]
["bitfinex","SOLUSD",1721592223123,0.17,178.09,178.02,5.617]
["bitfinex","SOLUSD",1721592223299,5.85243731,178.1,177.99,16.5441]
["bitfinex","SOLUSD",1721592223504,45.34,178.09,177.99,16.5441]
["bitfinex","SOLUSD",1721592224221,45.34,178.09,178.04,5.6166]
["bitfinex","SOLUSD",1721592224423,45.34,178.09,177.99,16.5441]
["bitfinex","SOLUSD",1721592224730,0.34,178.09,178.0,1.12340127]
["bitfinex","SOLUSD",1721592225097,21.84,178.13,178.0,1.12340127]
["bitfinex","SOLUSD",1721592225293,5.85998817,178.12,178.07,5.6155]
["bitfinex","SOLUSD",1721592225907,5.85998817,178.12,177.99,16.5441]
["bitfinex","SOLUSD",1721592226600,45.34,178.11,178.06,5.616]
["bitfinex","SOLUSD",1721592229327,45.34,178.11,178.0,1.12320825]
["bitfinex","SOLUSD",1721592229531,45.34,178.11,177.99,16.5441]
["bitfinex","SOLUSD",1721592229532,45.34,178.11,178.06,5.616]
["bitfinex","SOLUSD",1721592229708,45.34,178.11,177.99,16.5441]
["bitfinex","SOLUSD",1721592230929,12.8799,178.09,177.94,16.1796]
["bitfinex","SOLUSD",1721592231240,45.34,178.08,177.94,16.1796]
["bitfinex","SOLUSD",1721592231423,45.34,178.08,178.01,5.6176]
["bitfinex","SOLUSD",1721592232115,45.34,178.08,178.02,5.6173]
["bitfinex","SOLUSD",1721592232701,45.34,178.08,178.03,5.617]
["bitfinex","SOLUSD",1721592233110,45.34,178.08,177.94,16.1796]
["bitfinex","SOLUSD",1721592234108,45.34,178.08,178.02,5.6173]
["bitfinex","SOLUSD",1721592234634,45.34,178.08,178.0,5.6177]
["bitfinex","SOLUSD",1721592234804,50.9554,178.08,178.0,5.6177]
["bitfinex","SOLUSD",1721592235535,45.34,178.08,178.0,5.6177]
["bitfinex","SOLUSD",1721592235710,5.85013261,178.07,178.01,5.6176]
["bitfinex","SOLUSD",1721592235908,45.34,178.06,178.01,5.6176]
["bitfinex","SOLUSD",1721592237309,45.34,178.06,177.94,16.1796]
["bitfinex","SOLUSD",1721592238037,45.34,178.06,177.99,5.6182]
["bitfinex","SOLUSD",1721592238338,50.9561,178.06,177.98,5.6185]
["bitfinex","SOLUSD",1721592238637,45.34,178.06,177.99,5.6182]
["bitfinex","SOLUSD",1721592238932,45.34,178.06,177.95,1.12369037]
["bitfinex","SOLUSD",1721592239140,0.17,178.06,177.96,1.12358991]
["bitfinex","SOLUSD",1721592239309,0.17,178.06,178.03,5.6168]
["bitfinex","SOLUSD",1721592239513,12.8799,178.09,178.04,5.6164]
["bitfinex","SOLUSD",1721592240214,12.8799,178.09,178.05,5.6163]
["bitfinex","SOLUSD",1721592240824,11.90625642,178.1,178.05,5.6163]
["bitfinex","SOLUSD",1721592241036,11.90625642,178.1,177.97,21.84]
["bitfinex","SOLUSD",1721592241212,11.90625642,178.1,177.95,20.0]
["bitfinex","SOLUSD",1721592241534,11.90625642,178.1,177.96,45.0]
["bitfinex","SOLUSD",1721592241715,11.90625642,178.1,177.97,20.0]
["bitfinex","SOLUSD",1721592242039,11.90625642,178.1,177.98,45.0]
["bitfinex","SOLUSD",1721592242242,6.0594,178.1,178.07,5.6157]
["bitfinex","SOLUSD",1721592243037,6.0594,178.1,178.05,5.6161]
["bitfinex","SOLUSD",1721592243338,6.0594,178.1,178.04,5.6165]
["bitfinex","SOLUSD",1721592243533,6.0594,178.1,177.97,20.0]
["bitfinex","SOLUSD",1721592243913,6.0594,178.1,178.04,5.6167]
["bitfinex","SOLUSD",1721592244112,6.0594,178.1,177.97,20.0]
["bitfinex","SOLUSD",1721592244113,0.34,178.09,178.03,5.6169]
["bitfinex","SOLUSD",1721592244333,0.34,178.09,178.04,5.6166]
["bitfinex","SOLUSD",1721592244334,45.34,178.09,178.04,5.6166]
["bitfinex","SOLUSD",1721592245345,0.34,178.09,178.04,5.6166]
["bitfinex","SOLUSD",1721592246037,0.34,178.09,178.03,5.6167]
["bitfinex","SOLUSD",1721592247540,0.34,178.09,178.04,5.6166]
["bitfinex","SOLUSD",1721592248043,0.17,178.09,178.05,1.12330759]
["bitfinex","SOLUSD",1721592248338,6.0594,178.1,178.0,21.12309474]
["bitfinex","SOLUSD",1721592248546,6.0594,178.1,178.0,20.0]
["bitfinex","SOLUSD",1721592248759,6.0594,178.1,178.07,5.6156]
["bitfinex","SOLUSD",1721592249113,6.0594,178.1,178.05,5.6162]
["bitfinex","SOLUSD",1721592249328,6.0594,178.1,177.94,16.1796]
["bitfinex","SOLUSD",1721592249534,45.34,178.09,178.01,5.6176]
["bitfinex","SOLUSD",1721592249717,50.9551,178.09,178.01,5.6175]
["bitfinex","SOLUSD",1721592250036,72.7951,178.09,177.94,16.1796]
["bitfinex","SOLUSD",1721592250634,67.18,178.09,177.94,16.1796]
["bitfinex","SOLUSD",1721592250838,5.6155,178.08,178.0,5.6179]
["bitfinex","SOLUSD",1721592251045,45.34,178.07,177.94,16.1796]
["bitfinex","SOLUSD",1721592251459,6.1585,178.05,177.88,15.5746]
["bitfinex","SOLUSD",1721592251629,45.34,178.04,177.88,37.4146]
["bitfinex","SOLUSD",1721592251833,45.34,178.04,177.99,5.6182]
["bitfinex","SOLUSD",1721592252433,45.34,178.04,177.97,5.6186]
["bitfinex","SOLUSD",1721592252856,5.84905936,178.03,177.97,5.6186]
["bitfinex","SOLUSD",1721592253162,0.34,178.02,177.97,5.6186]
["bitfinex","SOLUSD",1721592253730,0.34,178.02,177.88,37.4146]
["bitfinex","SOLUSD",1721592253952,6.1585,178.05,178.0,5.6179]
["bitfinex","SOLUSD",1721592254158,0.34,178.04,178.0,5.6179]
["bitfinex","SOLUSD",1721592254454,0.34,178.04,178.01,5.6176]
["bitfinex","SOLUSD",1721592254631,6.1585,178.05,178.01,5.6176]
["bitfinex","SOLUSD",1721592254958,6.1585,178.1,178.08,5.6153]
["bitfinex","SOLUSD",1721592255136,6.1585,178.1,178.06,5.6158]
["bitfinex","SOLUSD",1721592255561,6.1585,178.1,178.05,5.6161]
["bitfinex","SOLUSD",1721592255863,6.1585,178.1,178.0,21.84]
["bitfinex","SOLUSD",1721592256154,6.1585,178.1,177.97,21.84]
["bitfinex","SOLUSD",1721592256328,6.1585,178.1,177.98,20.0]
["bitfinex","SOLUSD",1721592256534,6.1585,178.1,178.03,5.6169]
["bitfinex","SOLUSD",1721592256859,11.7733,178.1,177.95,22.1098]
["bitfinex","SOLUSD",1721592257155,6.1585,178.1,178.02,5.6173]
["bitfinex","SOLUSD",1721592257456,0.34,178.09,178.03,1.12339072]
["bitfinex","SOLUSD",1721592257662,0.17,178.09,178.06,5.616]
["bitfinex","SOLUSD",1721592257863,6.1585,178.1,178.07,5.6157]
["bitfinex","SOLUSD",1721592258052,6.1585,178.1,177.95,38.9798]
["bitfinex","SOLUSD",1721592258053,6.1585,178.1,178.09,5.6151]
["bitfinex","SOLUSD",1721592258871,6.5858,178.15,178.09,5.6151]
["bitfinex","SOLUSD",1721592259359,22.78348824,178.15,178.09,5.6151]
["bitfinex","SOLUSD",1721592259537,6.5858,178.15,178.09,5.1783074]
["bitfinex","SOLUSD",1721592260171,0.34,178.14,178.09,5.1783074]
["bitfinex","SOLUSD",1721592260767,6.5858,178.15,178.01,1.12299696]
["bitfinex","SOLUSD",1721592260768,6.5858,178.15,178.04,16.2859]
["bitfinex","SOLUSD",1721592260935,6.5858,178.15,178.1,5.6146]
["bitfinex","SOLUSD",1721592262656,0.17,178.14,178.04,16.2859]
["bitfinex","SOLUSD",1721592262853,0.17,178.14,177.99,2.3077129]
["bitfinex","SOLUSD",1721592262854,45.34,178.14,178.0,21.84]
["bitfinex","SOLUSD",1721592263163,45.34,178.14,178.08,5.6152]
["bitfinex","SOLUSD",1721592263731,45.34,178.14,177.99,15.1658]
["bitfinex","SOLUSD",1721592263732,12.8799,178.13,177.99,15.1658]
["bitfinex","SOLUSD",1721592263933,45.34,178.12,178.0,20.0]
["bitfinex","SOLUSD",1721592264131,45.34,178.12,178.04,5.6164]
["bitfinex","SOLUSD",1721592264334,60.9541,178.12,178.04,5.6164]
["bitfinex","SOLUSD",1721592264567,21.84,178.11,178.04,5.6164]
["bitfinex","SOLUSD",1721592264872,45.34,178.1,178.04,5.6164]
["bitfinex","SOLUSD",1721592265380,45.34,178.1,178.05,5.6163]
["bitfinex","SOLUSD",1721592265777,6.0437,178.09,178.03,5.6167]
["bitfinex","SOLUSD",1721592265973,0.34,178.08,178.01,5.6174]
["bitfinex","SOLUSD",1721592266159,45.34,178.08,178.01,5.6174]
["bitfinex","SOLUSD",1721592266478,45.34,178.08,177.97,5.6186]
["bitfinex","SOLUSD",1721592266479,21.84,178.05,177.97,5.6186]
["bitfinex","SOLUSD",1721592266654,0.34,178.04,177.97,5.6186]
["bitfinex","SOLUSD",1721592266979,45.34,178.04,177.97,5.6186]
["bitfinex","SOLUSD",1721592267161,45.34,178.04,177.9,15.1658]
["bitfinex","SOLUSD",1721592267554,6.0437,178.03,177.9,15.1658]
["bitfinex","SOLUSD",1721592267779,45.34,178.02,177.91,20.0]
["bitfinex","SOLUSD",1721592268092,45.34,178.02,177.97,5.6188]
["bitfinex","SOLUSD",1721592268765,0.34,178.02,177.98,5.6185]
["bitfinex","SOLUSD",1721592268962,6.0437,178.03,178.0,5.6178]
["bitfinex","SOLUSD",1721592269478,6.0437,178.03,177.9,37.0058]
["bitfinex","SOLUSD",1721592269479,6.0437,178.03,177.98,5.6183]
["bitfinex","SOLUSD",1721592269656,6.0437,178.03,177.97,5.6187]
["bitfinex","SOLUSD",1721592270183,6.0437,178.03,177.9,37.0058]
["bitfinex","SOLUSD",1721592270385,0.34,178.02,177.91,65.0]
["bitfinex","SOLUSD",1721592271781,0.34,178.02,177.91,20.0]
["bitfinex","SOLUSD",1721592272894,45.34,178.02,177.91,20.0]
["bitfinex","SOLUSD",1721592273468,72.7973,178.02,177.86,21.2988]
["bitfinex","SOLUSD",1721592273659,5.6176,178.01,177.93,5.6201]
["bitfinex","SOLUSD",1721592273873,45.34,178.0,177.93,5.6201]
["bitfinex","SOLUSD",1721592274075,45.34,178.0,177.91,5.6205]
["bitfinex","SOLUSD",1721592274271,50.958,178.0,177.92,5.6204]
["bitfinex","SOLUSD",1721592274586,45.34,178.0,177.93,5.6201]
["bitfinex","SOLUSD",1721592274784,45.34,178.0,177.86,15.1658]
["bitfinex","SOLUSD",1721592274785,45.34,178.0,177.87,21.84]
["bitfinex","SOLUSD",1721592274986,0.34,178.0,177.96,5.6192]
["bitfinex","SOLUSD",1721592275197,0.17,178.0,177.97,5.6189]
["bitfinex","SOLUSD",1721592275364,6.0437,178.03,177.98,5.6184]
["bitfinex","SOLUSD",1721592275561,0.17,178.02,177.99,5.6181]
["bitfinex","SOLUSD",1721592276777,6.0437,178.03,178.0,5.6179]
["bitfinex","SOLUSD",1721592276973,6.0437,178.03,178.01,5.6176]
["bitfinex","SOLUSD",1721592277380,18.9236,178.07,178.01,5.6176]
["bitfinex","SOLUSD",1721592277694,18.9236,178.07,177.95,15.1658]
["bitfinex","SOLUSD",1721592277872,18.9236,178.07,178.0,5.6177]
["bitfinex","SOLUSD",1721592278070,24.5393,178.07,177.98,5.6183]
["bitfinex","SOLUSD",1721592278267,24.5393,178.07,177.95,15.1658]
["bitfinex","SOLUSD",1721592278479,45.17,178.06,177.95,15.1658]
["bitfinex","SOLUSD",1721592279095,0.17,178.05,177.95,15.1658]
["bitfinex","SOLUSD",1721592279668,0.17,178.05,177.99,5.6182]
["bitfinex","SOLUSD",1721592279869,0.17,178.05,178.0,5.6179]
["bitfinex","SOLUSD",1721592280185,0.17,178.05,178.01,5.6176]
["bitfinex","SOLUSD",1721592280388,0.17,178.05,177.95,15.1658]
["bitfinex","SOLUSD",1721592280972,0.17,178.05,177.99,5.618]
["bitfinex","SOLUSD",1721592281384,0.17,178.05,177.95,15.1658]
["bitfinex","SOLUSD",1721592281583,0.17,178.05,177.98,5.6184]
["bitfinex","SOLUSD",1721592281772,37.6265,178.05,177.96,5.6189]
["bitfinex","SOLUSD",1721592281975,45.17,178.04,177.97,5.6188]
["bitfinex","SOLUSD",1721592282283,0.17,178.03,177.99,5.6181]
["bitfinex","SOLUSD",1721592283091,0.17,178.03,177.92,1.12366594]
["bitfinex","SOLUSD",1721592283394,0.17,178.03,177.93,1.12362137]
["bitfinex","SOLUSD",1721592283583,0.17,178.03,177.99,5.618]
["bitfinex","SOLUSD",1721592283820,0.17,178.03,177.97,5.6186]
["bitfinex","SOLUSD",1721592284375,0.17,178.03,177.98,5.6185]
["bitfinex","SOLUSD",1721592284781,0.17,178.03,178.0,5.6178]
["bitfinex","SOLUSD",1721592285095,0.17,178.04,178.0,5.6178]
["bitfinex","SOLUSD",1721592286194,0.17,178.04,177.98,5.6183]
["bitfinex","SOLUSD",1721592286400,18.9236,178.07,178.04,5.6165]
["bitfinex","SOLUSD",1721592286693,6.0437,178.07,177.94,28.1773]
["bitfinex","SOLUSD",1721592286899,6.3703,178.11,177.98,16.1374]
["bitfinex","SOLUSD",1721592287099,6.3703,178.11,177.99,1.12319417]
["bitfinex","SOLUSD",1721592287300,6.3703,178.11,177.99,46.12319417]
["bitfinex","SOLUSD",1721592287481,6.3703,178.11,178.0,41.84]
["bitfinex","SOLUSD",1721592288501,6.3703,178.11,178.06,5.616]
["bitfinex","SOLUSD",1721592289072,5.6154,178.08,178.0,5.6179]
["bitfinex","SOLUSD",1721592289286,45.0,178.07,177.94,22.4747]
["bitfinex","SOLUSD",1721592289477,0.34,178.06,178.01,5.6175]
["bitfinex","SOLUSD",1721592290175,0.34,178.06,178.0,5.6177]
["bitfinex","SOLUSD",1721592291206,0.34,178.06,178.0,5.6178]
["bitfinex","SOLUSD",1721592291584,0.34,178.06,177.95,1.12365152]
["bitfinex","SOLUSD",1721592291807,0.34,178.06,178.0,5.6179]
["bitfinex","SOLUSD",1721592293408,0.34,178.06,178.02,5.6172]
["bitfinex","SOLUSD",1721592293702,0.34,178.06,178.03,5.617]
["bitfinex","SOLUSD",1721592294101,21.84,178.1,177.95,20.0]
["bitfinex","SOLUSD",1721592294324,6.3703,178.11,177.96,46.12329333]
["bitfinex","SOLUSD",1721592294601,6.3703,178.11,177.97,21.84]
["bitfinex","SOLUSD",1721592294901,6.3703,178.11,177.98,21.12331747]
["bitfinex","SOLUSD",1721592295202,23.2403,178.11,177.99,1.12331709]
["bitfinex","SOLUSD",1721592295405,1.30170475,178.1,178.03,5.6168]
["bitfinex","SOLUSD",1721592295979,1.30170475,178.1,177.99,1.12331709]
["bitfinex","SOLUSD",1721592296189,1.30170475,178.1,177.96,1.12340916]
["bitfinex","SOLUSD",1721592296387,0.34,178.09,177.96,1.12340916]
["bitfinex","SOLUSD",1721592296585,0.34,178.09,178.05,5.6163]
["bitfinex","SOLUSD",1721592296788,0.34,178.09,178.06,5.616]
["bitfinex","SOLUSD",1721592297511,0.34,178.09,177.98,1.12328064]
["bitfinex","SOLUSD",1721592297821,0.34,178.09,178.07,5.6157]
["bitfinex","SOLUSD",1721592298277,7.13161047,178.1,178.07,5.6157]
["bitfinex","SOLUSD",1721592298475,8.43780406,178.15,178.12,5.6141]
["bitfinex","SOLUSD",1721592298680,5.83354142,178.13,178.04,1.12294805]
["bitfinex","SOLUSD",1721592298882,5.83354142,178.13,178.12,5.6141]
["bitfinex","SOLUSD",1721592299183,6.166,178.15,178.12,5.6141]
["bitfinex","SOLUSD",1721592299807,6.166,178.15,178.05,1.12296553]
["bitfinex","SOLUSD",1721592300387,0.17,178.14,178.1,5.6147]
["bitfinex","SOLUSD",1721592300906,6.166,178.15,178.11,5.6144]
["bitfinex","SOLUSD",1721592301206,5.83466736,178.16,178.06,1.12287126]
["bitfinex","SOLUSD",1721592301388,6.6038,178.19,178.06,1.12287126]
["bitfinex","SOLUSD",1721592301593,5.83708671,178.18,178.06,21.12287126]
["bitfinex","SOLUSD",1721592302307,5.83708671,178.18,178.07,1.12292181]
["bitfinex","SOLUSD",1721592302507,5.83708671,178.18,178.08,1.12286499]
["bitfinex","SOLUSD",1721592302724,5.83708671,178.18,178.11,5.6142]
["bitfinex","SOLUSD",1721592302899,0.34,178.17,178.12,5.6141]
["bitfinex","SOLUSD",1721592303600,0.34,178.17,178.13,5.6138]
["bitfinex","SOLUSD",1721592304030,5.83708671,178.18,178.14,5.6134]
["bitfinex","SOLUSD",1721592304331,5.83708671,178.18,178.15,5.6131]
["bitfinex","SOLUSD",1721592305237,5.83708671,178.18,178.05,1.12286789]
["bitfinex","SOLUSD",1721592305428,5.83708671,178.18,178.05,46.12286789]
["bitfinex","SOLUSD",1721592305613,5.83708671,178.18,178.06,20.0]
["bitfinex","SOLUSD",1721592305937,5.83708671,178.18,178.07,1.12271996]
["bitfinex","SOLUSD",1721592306113,0.17,178.17,178.06,20.0]
["bitfinex","SOLUSD",1721592306333,0.34,178.17,178.12,5.614]
["bitfinex","SOLUSD",1721592306525,0.34,178.17,178.06,20.0]
["bitfinex","SOLUSD",1721592306731,0.34,178.17,178.07,1.12278545]
["bitfinex","SOLUSD",1721592307034,5.83708671,178.18,178.15,5.6131]
["bitfinex","SOLUSD",1721592307909,5.83708671,178.18,178.16,5.6128]
["bitfinex","SOLUSD",1721592308853,5.83708671,178.18,178.14,5.6134]
["bitfinex","SOLUSD",1721592309210,5.83708671,178.18,178.13,5.6138]
["bitfinex","SOLUSD",1721592309513,0.34,178.17,178.13,5.6138]
["bitfinex","SOLUSD",1721592309721,0.34,178.17,178.14,5.6135]
["bitfinex","SOLUSD",1721592309920,0.34,178.17,178.15,5.6131]
["bitfinex","SOLUSD",1721592310125,5.83708671,178.18,178.06,21.84]
["bitfinex","SOLUSD",1721592310331,5.83708671,178.18,178.14,5.6132]
["bitfinex","SOLUSD",1721592310930,5.83708671,178.18,178.12,5.6138]
["bitfinex","SOLUSD",1721592311139,5.83708671,178.18,178.07,20.0]
["bitfinex","SOLUSD",1721592311319,5.83708671,178.18,178.04,20.0]
["bitfinex","SOLUSD",1721592311514,5.83708671,178.18,178.1,5.6147]
["bitfinex","SOLUSD",1721592311721,45.34,178.17,178.12,5.6141]
["bitfinex","SOLUSD",1721592312152,21.84,178.16,178.06,5.6158]
["bitfinex","SOLUSD",1721592312313,21.84,178.13,178.06,5.6158]
["bitfinex","SOLUSD",1721592312663,21.84,178.13,178.07,5.6157]
["bitfinex","SOLUSD",1721592312664,0.34,178.12,178.07,5.6157]
["bitfinex","SOLUSD",1721592312819,0.34,178.12,178.08,5.6154]
["bitfinex","SOLUSD",1721592316712,5.85312728,178.16,178.12,5.614]
["bitfinex","SOLUSD",1721592316916,5.85312728,178.16,178.03,38.5049]
["bitfinex","SOLUSD",1721592317217,6.6038,178.19,178.04,65.34]
["bitfinex","SOLUSD",1721592317423,5.8437536,178.18,178.04,65.34]
["bitfinex","SOLUSD",1721592317745,5.8437536,178.18,178.13,5.6136]
["bitfinex","SOLUSD",1721592318117,5.8437536,178.18,178.04,20.0]
["bitfinex","SOLUSD",1721592318321,5.8437536,178.18,178.11,5.6145]
["bitfinex","SOLUSD",1721592318534,5.8437536,178.18,178.03,38.5049]
["bitfinex","SOLUSD",1721592318535,5.6132,178.15,178.03,16.6649]
["bitfinex","SOLUSD",1721592318746,19.212,178.12,177.98,16.6653]
["bitfinex","SOLUSD",1721592319214,19.212,178.12,178.04,5.6165]
["bitfinex","SOLUSD",1721592319418,45.34,178.11,178.04,5.6165]
["bitfinex","SOLUSD",1721592320241,27.4549,178.1,178.01,5.6175]
["bitfinex","SOLUSD",1721592320548,27.4549,178.1,177.93,21.84]
["bitfinex","SOLUSD",1721592320549,45.34,178.09,178.02,5.6173]
["bitfinex","SOLUSD",1721592321245,45.34,178.09,177.94,16.6653]
["bitfinex","SOLUSD",1721592321449,45.34,178.09,178.02,5.6173]
["bitfinex","SOLUSD",1721592323253,21.84,178.07,177.94,16.6653]
["bitfinex","SOLUSD",1721592323454,21.84,178.04,177.96,5.619]
["bitfinex","SOLUSD",1721592323627,0.34,178.03,177.89,21.84]
["bitfinex","SOLUSD",1721592323954,45.34,178.03,177.9,16.6653]
["bitfinex","SOLUSD",1721592324754,45.34,178.03,177.91,20.0]
["bitfinex","SOLUSD",1721592325117,45.34,178.03,177.97,5.6188]
["bitfinex","SOLUSD",1721592325329,45.34,178.03,177.98,5.6185]
["bitfinex","SOLUSD",1721592325547,45.34,178.03,177.91,20.0]
["bitfinex","SOLUSD",1721592325548,0.17,178.03,177.91,20.0]
["bitfinex","SOLUSD",1721592325754,0.34,178.04,177.91,20.0]
["bitfinex","SOLUSD",1721592325933,0.34,178.04,178.0,5.6177]
["bitfinex","SOLUSD",1721592326123,5.6174,178.02,177.93,5.62]
["bitfinex","SOLUSD",1721592326323,45.34,178.01,177.95,5.6195]
["bitfinex","SOLUSD",1721592326553,45.0,178.01,177.95,5.6195]
["bitfinex","SOLUSD",1721592326727,0.34,178.0,177.95,5.6195]
["bitfinex","SOLUSD",1721592326924,0.34,178.0,177.9,16.6653]
["bitfinex","SOLUSD",1721592327148,12.8799,178.03,177.9,16.6653]
["bitfinex","SOLUSD",1721592327364,45.34,178.02,177.9,16.6653]
["bitfinex","SOLUSD",1721592327544,45.34,178.02,177.95,5.6195]
["bitfinex","SOLUSD",1721592327745,51.19489534,178.02,177.95,5.6195]
["bitfinex","SOLUSD",1721592328347,51.19489534,178.02,177.96,5.6192]
["bitfinex","SOLUSD",1721592328523,51.19489534,178.02,177.97,5.6188]
["bitfinex","SOLUSD",1721592328718,51.19489534,178.02,177.98,5.6185]
["bitfinex","SOLUSD",1721592329855,6.02489534,178.02,178.0,5.6178]
["bitfinex","SOLUSD",1721592330052,6.3321,178.05,178.0,5.6178]
["bitfinex","SOLUSD",1721592330261,5.85013892,178.04,177.91,21.84]
["bitfinex","SOLUSD",1721592330547,5.85013892,178.04,177.92,65.34]
["bitfinex","SOLUSD",1721592330750,5.85013892,178.04,178.01,5.6176]
["bitfinex","SOLUSD",1721592331131,5.85013892,178.04,177.92,65.17]
["bitfinex","SOLUSD",1721592331329,5.85013892,178.04,177.92,65.0]
["bitfinex","SOLUSD",1721592331724,5.85013892,178.04,177.9,16.6653]
["bitfinex","SOLUSD",1721592331725,27.69013892,178.04,177.9,16.6653]
["bitfinex","SOLUSD",1721592331925,45.34,178.03,177.96,5.6192]
["bitfinex","SOLUSD",1721592332733,5.6174,178.02,177.94,5.6195]
["bitfinex","SOLUSD",1721592332936,45.34,178.01,177.94,5.6195]
["bitfinex","SOLUSD",1721592333242,45.34,178.01,177.95,5.6194]
["bitfinex","SOLUSD",1721592333861,45.34,178.01,177.96,5.619]
["bitfinex","SOLUSD",1721592334757,77.18,178.01,177.86,16.3001]
["bitfinex","SOLUSD",1721592334934,6.0002,178.0,177.86,16.3001]
["bitfinex","SOLUSD",1721592335132,0.34,177.99,177.92,5.6204]
["bitfinex","SOLUSD",1721592335332,45.34,177.99,177.92,5.6204]
["bitfinex","SOLUSD",1721592335557,58.2199,177.99,177.92,5.6204]
["bitfinex","SOLUSD",1721592335743,44.3289,177.98,177.86,16.3001]
["bitfinex","SOLUSD",1721592335941,45.34,177.97,177.86,16.3001]
["bitfinex","SOLUSD",1721592336332,45.34,177.97,177.9,5.621]
["bitfinex","SOLUSD",1721592336530,45.34,177.97,177.86,16.3001]
["bitfinex","SOLUSD",1721592336942,0.34,177.97,177.86,16.3001]
["bitfinex","SOLUSD",1721592337242,0.34,177.97,177.9,5.6211]
["bitfinex","SOLUSD",1721592337854,0.34,177.97,177.88,5.6216]
["bitfinex","SOLUSD",1721592337855,21.84,177.96,177.88,5.6216]
["bitfinex","SOLUSD",1721592338051,45.34,177.95,177.88,5.6216]
["bitfinex","SOLUSD",1721592338237,6.0081,177.94,177.88,5.6216]
["bitfinex","SOLUSD",1721592338438,45.17,177.93,177.88,5.6216]
["bitfinex","SOLUSD",1721592338742,0.17,177.92,177.88,5.6216]
["bitfinex","SOLUSD",1721592339144,0.17,177.92,177.82,16.3001]
["bitfinex","SOLUSD",1721592339744,0.17,177.92,177.83,1.12445249]
["bitfinex","SOLUSD",1721592339944,0.17,177.92,177.88,5.6216]
["bitfinex","SOLUSD",1721592340238,0.17,177.92,177.89,5.6214]
["bitfinex","SOLUSD",1721592340549,0.17,177.92,177.82,16.3001]
["bitfinex","SOLUSD",1721592340749,0.17,177.92,177.78,22.9662]
["bitfinex","SOLUSD",1721592341060,0.17,177.92,177.85,5.6225]
["bitfinex","SOLUSD",1721592341266,12.8799,177.91,177.83,5.623]
["bitfinex","SOLUSD",1721592341559,0.17,177.9,177.84,5.623]
["bitfinex","SOLUSD",1721592341757,45.34,177.9,177.84,5.623]
["bitfinex","SOLUSD",1721592342061,45.34,177.9,177.77,0.789946]
["bitfinex","SOLUSD",1721592342062,6.0081,177.89,177.82,5.6235]
["bitfinex","SOLUSD",1721592342260,1.30170475,177.88,177.77,0.789946]
["bitfinex","SOLUSD",1721592342437,0.34,177.87,177.77,0.789946]
["bitfinex","SOLUSD",1721592342638,0.34,177.87,177.81,5.6239]
["bitfinex","SOLUSD",1721592342841,0.34,177.87,177.77,1.91475342]
["bitfinex","SOLUSD",1721592343455,0.34,177.87,177.81,5.6237]
["bitfinex","SOLUSD",1721592344227,0.34,177.87,177.77,0.789946]
["bitfinex","SOLUSD",1721592344733,1.30170475,177.88,177.84,5.6229]
["bitfinex","SOLUSD",1721592344939,1.30170475,177.88,177.77,0.789946]
["bitfinex","SOLUSD",1721592345355,46.30170475,177.88,177.78,1.12461959]
["bitfinex","SOLUSD",1721592345655,46.30170475,177.88,177.84,5.6229]
["bitfinex","SOLUSD",1721592345830,1.30170475,177.88,177.85,5.6225]
["bitfinex","SOLUSD",1721592346255,1.30170475,177.88,177.77,0.789946]
["bitfinex","SOLUSD",1721592347052,6.0081,177.89,177.77,0.789946]
["bitfinex","SOLUSD",1721592347260,6.0081,177.89,177.87,5.6219]
["bitfinex","SOLUSD",1721592347558,12.31055032,177.93,177.88,5.6217]
["bitfinex","SOLUSD",1721592347738,0.17,177.92,177.88,5.6217]
["bitfinex","SOLUSD",1721592348248,0.17,177.92,177.86,5.6222]
["bitfinex","SOLUSD",1721592348663,0.34,177.92,177.87,5.622]
["bitfinex","SOLUSD",1721592348974,0.34,177.92,177.82,1.12438473]
["bitfinex","SOLUSD",1721592348975,12.31055032,177.93,177.88,5.6215]
["bitfinex","SOLUSD",1721592349172,12.31055032,177.93,177.86,5.6221]
["bitfinex","SOLUSD",1721592350147,0.34,177.92,177.86,5.6221]
["bitfinex","SOLUSD",1721592350470,5.6212,177.9,177.82,5.6235]
["bitfinex","SOLUSD",1721592350764,5.6212,177.9,177.77,0.789946]
["bitfinex","SOLUSD",1721592350765,10.34,177.89,177.77,0.789946]
["bitfinex","SOLUSD",1721592350963,45.34,177.89,177.81,5.6239]
["bitfinex","SOLUSD",1721592351140,45.34,177.89,177.77,0.789946]
["bitfinex","SOLUSD",1721592351141,51.19179039,177.89,177.83,5.6233]
["bitfinex","SOLUSD",1721592351340,6.19179039,177.89,177.83,5.6233]
["bitfinex","SOLUSD",1721592351538,6.19179039,177.89,177.77,1.91456104]
["bitfinex","SOLUSD",1721592351844,6.19179039,177.89,177.77,21.91456104]
["bitfinex","SOLUSD",1721592352035,5.85179039,177.89,177.78,0.17]
["bitfinex","SOLUSD",1721592352240,5.85179039,177.89,177.88,5.6217]
["bitfinex","SOLUSD",1721592352456,5.85179039,177.89,177.78,45.34]
["bitfinex","SOLUSD",1721592352457,6.4516,177.93,177.9,5.6211]
["bitfinex","SOLUSD",1721592352669,6.4516,177.93,177.79,24.61]
["bitfinex","SOLUSD",1721592352670,6.4516,177.93,177.91,5.6207]
["bitfinex","SOLUSD",1721592352874,5.84909555,177.94,177.91,5.6207]
["bitfinex","SOLUSD",1721592353475,5.84909555,177.94,177.92,5.6204]
["bitfinex","SOLUSD",1721592353962,6.4516,177.97,177.92,5.6204]
["bitfinex","SOLUSD",1721592354174,5.85788352,177.96,177.92,5.6204]
["bitfinex","SOLUSD",1721592354469,5.85788352,177.96,177.91,5.6207]
["bitfinex","SOLUSD",1721592354677,5.85788352,177.96,177.9,5.621]
["bitfinex","SOLUSD",1721592354833,5.85788352,177.96,177.91,5.6207]
["bitfinex","SOLUSD",1721592356342,5.85788352,177.96,177.93,5.6201]
["bitfinex","SOLUSD",1721592356937,5.85788352,177.96,177.94,5.6198]
["bitfinex","SOLUSD",1721592358286,5.85788352,177.96,177.85,6.5014]
["bitfinex","SOLUSD",1721592358578,5.85788352,177.96,177.86,65.0]
["bitfinex","SOLUSD",1721592359650,5.85788352,177.96,177.95,5.6195]
["bitfinex","SOLUSD",1721592359854,28.172,178.02,177.96,5.6192]
["bitfinex","SOLUSD",1721592360091,6.312,178.02,178.0,5.6178]
["bitfinex","SOLUSD",1721592360241,6.312,178.05,177.92,16.0833]
["bitfinex","SOLUSD",1721592360445,5.85071585,178.01,178.0,5.6177]
["bitfinex","SOLUSD",1721592360640,6.312,178.05,178.0,5.6177]
["bitfinex","SOLUSD",1721592360846,5.84642406,178.04,178.0,5.6177]
["bitfinex","SOLUSD",1721592361679,5.84642406,178.04,177.92,16.0833]
["bitfinex","SOLUSD",1721592361846,5.84642406,178.04,177.93,65.0]
["bitfinex","SOLUSD",1721592362671,5.84642406,178.04,178.01,5.6176]
["bitfinex","SOLUSD",1721592362870,5.84642406,178.04,177.93,65.0]
["bitfinex","SOLUSD",1721592363295,0.34,178.03,177.93,65.0]
["bitfinex","SOLUSD",1721592363848,0.34,178.03,177.99,5.6182]
["bitfinex","SOLUSD",1721592364267,0.34,178.03,177.92,16.0833]
["bitfinex","SOLUSD",1721592364472,0.34,178.03,177.96,5.6191]
["bitfinex","SOLUSD",1721592364791,0.34,178.03,177.92,16.0833]
["bitfinex","SOLUSD",1721592364792,0.34,178.03,177.97,5.6188]
["bitfinex","SOLUSD",1721592365153,0.34,178.03,177.92,16.0833]
["bitfinex","SOLUSD",1721592365154,0.34,178.03,177.99,5.6182]
["bitfinex","SOLUSD",1721592365556,0.17,178.03,178.0,5.6178]
["bitfinex","SOLUSD",1721592365756,5.84642406,178.04,178.01,5.6176]
["bitfinex","SOLUSD",1721592366551,5.84642406,178.04,177.92,16.0833]
["bitfinex","SOLUSD",1721592366776,5.84642406,178.04,177.93,65.0]
["bitfinex","SOLUSD",1721592367075,5.84642406,178.04,178.0,5.6179]
["bitfinex","SOLUSD",1721592367255,5.84642406,178.04,177.93,65.0]
["bitfinex","SOLUSD",1721592367781,6.312,178.05,178.02,5.6173]
["bitfinex","SOLUSD",1721592367965,6.312,178.05,178.0,5.6176]
["bitfinex","SOLUSD",1721592368167,6.312,178.05,178.01,5.6176]
["bitfinex","SOLUSD",1721592372572,6.312,178.05,178.02,5.6172]
["bitfinex","SOLUSD",1721592372899,6.312,178.05,178.0,5.6177]
["bitfinex","SOLUSD",1721592373490,6.312,178.05,177.93,71.2279]
["bitfinex","SOLUSD",1721592373695,0.34,178.04,177.93,71.2279]
["bitfinex","SOLUSD",1721592374497,50.9568,178.04,177.96,5.6191]
["bitfinex","SOLUSD",1721592375060,45.34,178.04,177.97,5.6189]
["bitfinex","SOLUSD",1721592375493,10.0,178.03,177.95,5.6192]
["bitfinex","SOLUSD",1721592375699,21.86,178.01,177.88,15.2222]
["bitfinex","SOLUSD",1721592375868,0.34,178.0,177.94,5.6198]
["bitfinex","SOLUSD",1721592376271,0.34,178.0,177.95,5.6195]
["bitfinex","SOLUSD",1721592376476,0.34,178.0,177.93,5.6199]
["bitfinex","SOLUSD",1721592377993,6.0587,177.98,177.91,5.6207]
["bitfinex","SOLUSD",1721592378198,0.34,177.97,177.91,5.6207]
["bitfinex","SOLUSD",1721592378379,5.6195,177.95,177.84,15.6261]
["bitfinex","SOLUSD",1721592378597,0.17,177.94,177.84,15.6261]
["bitfinex","SOLUSD",1721592378786,25.9589,177.97,177.89,5.6213]
["bitfinex","SOLUSD",1721592378977,20.34,177.97,177.89,5.6213]
["bitfinex","SOLUSD",1721592379483,20.34,177.97,177.9,5.6211]
["bitfinex","SOLUSD",1721592379684,20.34,177.97,177.84,15.6261]
["bitfinex","SOLUSD",1721592379902,35.959,177.97,177.84,15.6261]
["bitfinex","SOLUSD",1721592380074,50.6192,177.96,177.84,15.6261]
["bitfinex","SOLUSD",1721592380277,22.2,177.95,177.84,15.6261]
["bitfinex","SOLUSD",1721592380467,45.0,177.94,177.84,15.6261]
["bitfinex","SOLUSD",1721592380667,0.34,177.93,177.88,5.6217]
["bitfinex","SOLUSD",1721592381199,0.34,177.93,177.87,5.622]
["bitfinex","SOLUSD",1721592381434,0.34,177.93,177.85,5.6224]
["bitfinex","SOLUSD",1721592381609,15.9602,177.93,177.85,5.6224]
["bitfinex","SOLUSD",1721592381800,15.9602,177.93,177.77,28.901846]
["bitfinex","SOLUSD",1721592381801,5.6208,177.91,177.82,5.6234]
["bitfinex","SOLUSD",1721592382109,21.86,177.89,177.81,5.6239]
["bitfinex","SOLUSD",1721592382274,45.34,177.88,177.81,5.6239]
["bitfinex","SOLUSD",1721592382595,55.34,177.88,177.77,0.789946]
["bitfinex","SOLUSD",1721592383021,21.86,177.86,177.77,0.789946]
["bitfinex","SOLUSD",1721592383307,21.86,177.83,177.77,0.789946]
["bitfinex","SOLUSD",1721592383506,0.34,177.82,177.77,0.789946]
["bitfinex","SOLUSD",1721592383800,0.34,177.82,177.78,5.6248]
["bitfinex","SOLUSD",1721592385409,0.34,177.82,177.77,0.789946]
["bitfinex","SOLUSD",1721592385812,0.34,177.82,177.78,5.6248]
["bitfinex","SOLUSD",1721592386110,7.36040475,177.85,177.78,5.6248]
["bitfinex","SOLUSD",1721592386311,0.34,177.84,177.78,5.6248]
["bitfinex","SOLUSD",1721592386526,0.34,177.84,177.77,6.415146]
["bitfinex","SOLUSD",1721592387912,7.36040475,177.85,177.77,0.789946]
["bitfinex","SOLUSD",1721592388112,7.36040475,177.85,177.82,5.6235]
["bitfinex","SOLUSD",1721592388286,6.0587,177.85,177.82,5.6235]
["bitfinex","SOLUSD",1721592388488,11.6797,177.91,177.83,5.6233]
["bitfinex","SOLUSD",1721592388688,5.84541619,177.85,177.83,5.6233]
["bitfinex","SOLUSD",1721592388984,5.6211,177.9,177.81,5.6236]
["bitfinex","SOLUSD",1721592389188,5.84541514,177.86,177.79,5.6243]
["bitfinex","SOLUSD",1721592389392,10.0,177.9,177.81,5.6238]
["bitfinex","SOLUSD",1721592389393,22.4914,177.9,177.81,5.6238]
["bitfinex","SOLUSD",1721592389600,22.4914,177.9,177.77,0.789946]
["bitfinex","SOLUSD",1721592389601,5.84586235,177.85,177.77,0.789946]
["bitfinex","SOLUSD",1721592389798,5.6217,177.88,177.77,0.789946]
["bitfinex","SOLUSD",1721592390111,5.84718373,177.84,177.77,0.789946]
["bitfinex","SOLUSD",1721592390420,0.34,177.83,177.79,5.6245]
["bitfinex","SOLUSD",1721592390610,5.84644396,177.83,177.79,5.6245]
["bitfinex","SOLUSD",1721592391116,5.84644396,177.83,177.77,6.414846]
["bitfinex","SOLUSD",1721592391313,5.84644396,177.83,177.78,5.6247]
["bitfinex","SOLUSD",1721592391805,6.1455,177.82,177.78,5.6247]
["bitfinex","SOLUSD",1721592392307,6.1455,177.82,177.79,5.6245]
["bitfinex","SOLUSD",1721592393119,5.84644396,177.83,177.8,5.6242]
["bitfinex","SOLUSD",1721592393324,5.84644396,177.83,177.81,5.6239]
["bitfinex","SOLUSD",1721592394207,5.84644396,177.83,177.79,5.6243]
["bitfinex","SOLUSD",1721592394725,5.84644396,177.83,177.8,1.12478175]
["bitfinex","SOLUSD",1721592394922,5.84644396,177.83,177.77,0.789946]
["bitfinex","SOLUSD",1721592395721,5.84644396,177.83,177.81,5.6239]
["bitfinex","SOLUSD",1721592396631,5.84644396,177.83,177.8,5.6242]
["bitfinex","SOLUSD",1721592397504,5.84644396,177.83,177.81,6.74851184]
["bitfinex","SOLUSD",1721592397705,6.1455,177.87,177.82,5.6235]
["bitfinex","SOLUSD",1721592397921,11.99091946,177.87,177.82,5.6235]
["bitfinex","SOLUSD",1721592398120,11.99091946,177.87,177.83,5.6232]
["bitfinex","SOLUSD",1721592398637,11.99091946,177.87,177.82,5.6236]
["bitfinex","SOLUSD",1721592399504,11.99091946,177.87,177.81,5.6239]
["bitfinex","SOLUSD",1721592399705,11.99091946,177.87,177.8,5.624]
["bitfinex","SOLUSD",1721592399923,0.34,177.86,177.8,5.624]
["bitfinex","SOLUSD",1721592400126,0.34,177.86,177.81,5.6239]
["bitfinex","SOLUSD",1721592400302,0.34,177.86,177.77,0.789946]
["bitfinex","SOLUSD",1721592400626,11.99091946,177.87,177.82,5.6236]
["bitfinex","SOLUSD",1721592401306,11.99091946,177.87,177.77,0.789946]
["bitfinex","SOLUSD",1721592401513,11.99091946,177.87,177.84,5.623]
["bitfinex","SOLUSD",1721592401716,5.84541946,177.87,177.84,5.623]
["bitfinex","SOLUSD",1721592402829,5.84541946,177.87,177.82,5.6233]
["bitfinex","SOLUSD",1721592403132,5.84541946,177.87,177.83,5.6233]
["bitfinex","SOLUSD",1721592405207,5.84541946,177.87,177.79,15.3605]
["bitfinex","SOLUSD",1721592405709,5.84541946,177.87,177.83,5.6233]
["bitfinex","SOLUSD",1721592406328,5.84541946,177.87,177.79,15.3605]
["bitfinex","SOLUSD",1721592406540,0.34,177.86,177.81,5.6239]
["bitfinex","SOLUSD",1721592406744,0.34,177.86,177.82,5.6236]
["bitfinex","SOLUSD",1721592407045,5.84541946,177.87,177.82,5.6236]
["bitfinex","SOLUSD",1721592409431,5.84541946,177.87,177.83,1.12461143]
["bitfinex","SOLUSD",1721592409619,6.5701,177.91,177.78,21.12441519]
["bitfinex","SOLUSD",1721592409819,5.84470719,177.89,177.85,5.6226]
["bitfinex","SOLUSD",1721592410332,5.84470719,177.89,177.83,5.623]
["bitfinex","SOLUSD",1721592410631,5.84470719,177.89,177.85,5.6226]
["bitfinex","SOLUSD",1721592410837,5.84470719,177.89,177.84,5.623]
["bitfinex","SOLUSD",1721592412230,5.84470719,177.89,177.85,6.74691327]
["bitfinex","SOLUSD",1721592412410,5.84470719,177.89,177.85,5.6225]
["bitfinex","SOLUSD",1721592413144,5.84470719,177.89,177.83,5.623]
["bitfinex","SOLUSD",1721592413317,5.84470719,177.89,177.84,6.74729723]
["bitfinex","SOLUSD",1721592413514,5.84470719,177.89,177.85,1.12439729]
["bitfinex","SOLUSD",1721592413714,5.84470719,177.89,177.79,45.0]
["bitfinex","SOLUSD",1721592413918,5.84470719,177.89,177.87,5.622]
["bitfinex","SOLUSD",1721592414135,24.11180514,177.94,177.87,5.622]
["bitfinex","SOLUSD",1721592414341,5.84353983,177.92,177.87,5.622]
["bitfinex","SOLUSD",1721592414638,5.84353983,177.92,177.85,5.6224]
["bitfinex","SOLUSD",1721592414843,5.84353983,177.92,177.86,6.74656799]
["bitfinex","SOLUSD",1721592415736,5.84353983,177.92,177.86,5.6223]
["bitfinex","SOLUSD",1721592416938,5.84353983,177.92,177.87,1.12426957]
["bitfinex","SOLUSD",1721592419136,5.84353983,177.92,177.88,5.6217]
["bitfinex","SOLUSD",1721592419338,5.84353983,177.92,177.83,15.8728]
["bitfinex","SOLUSD",1721592419659,5.84353983,177.92,177.87,5.6219]
["bitfinex","SOLUSD",1721592422256,5.84353983,177.92,177.83,15.8728]
["bitfinex","SOLUSD",1721592422461,6.3851,177.99,177.88,45.0]
["bitfinex","SOLUSD",1721592422661,6.3851,177.99,177.89,1.12392058]
["bitfinex","SOLUSD",1721592422828,5.84306093,177.97,177.9,1.12389389]
["bitfinex","SOLUSD",1721592423037,5.84306093,177.97,177.9,5.621]
["bitfinex","SOLUSD",1721592423547,5.84306093,177.97,177.91,5.6208]
["bitfinex","SOLUSD",1721592424136,0.17,177.96,177.81,21.89]
["bitfinex","SOLUSD",1721592424348,5.7893,177.96,177.87,5.6217]
["bitfinex","SOLUSD",1721592424658,0.17,177.96,177.87,5.6217]
["bitfinex","SOLUSD",1721592425026,0.34,177.96,177.87,5.6217]
["bitfinex","SOLUSD",1721592425233,5.6211,177.91,177.82,5.6236]
["bitfinex","SOLUSD",1721592425442,5.6211,177.91,177.83,5.6232]
["bitfinex","SOLUSD",1721592425754,5.6211,177.91,177.79,15.7854]
["bitfinex","SOLUSD",1721592425755,0.34,177.92,177.84,5.623]
["bitfinex","SOLUSD",1721592425944,5.9606,177.92,177.84,5.623]
["bitfinex","SOLUSD",1721592426146,21.89,177.91,177.79,15.7854]
["bitfinex","SOLUSD",1721592426345,21.89,177.91,177.83,5.6233]
["bitfinex","SOLUSD",1721592426346,5.7911,177.9,177.83,5.6233]
["bitfinex","SOLUSD",1721592426552,0.17,177.9,177.84,5.6229]
["bitfinex","SOLUSD",1721592426741,0.17,177.92,177.79,15.7854]
["bitfinex","SOLUSD",1721592426944,0.34,177.92,177.79,15.7854]
["bitfinex","SOLUSD",1721592427340,5.6213,177.9,177.81,5.6238]
["bitfinex","SOLUSD",1721592427545,0.34,177.89,177.79,15.7854]
["bitfinex","SOLUSD",1721592427956,19.265,177.93,177.79,15.7854]
["bitfinex","SOLUSD",1721592428270,5.6208,177.91,177.79,15.7854]
["bitfinex","SOLUSD",1721592428441,0.34,177.9,177.79,15.7854]
["bitfinex","SOLUSD",1721592428946,0.34,177.9,177.8,45.0]
["bitfinex","SOLUSD",1721592429147,0.34,177.9,177.83,5.6232]
["bitfinex","SOLUSD",1721592429329,0.34,177.9,177.84,5.623]
["bitfinex","SOLUSD",1721592429531,0.17,177.9,177.85,5.6226]
["bitfinex","SOLUSD",1721592429760,19.265,177.93,177.85,5.6226]
["bitfinex","SOLUSD",1721592429966,0.34,177.92,177.85,5.6226]
["bitfinex","SOLUSD",1721592431035,5.9605,177.92,177.83,5.623]
["bitfinex","SOLUSD",1721592431664,5.9605,177.92,177.84,5.623]
["bitfinex","SOLUSD",1721592432760,5.9605,177.92,177.79,15.7854]
["bitfinex","SOLUSD",1721592432761,0.34,177.92,177.79,15.7854]
["bitfinex","SOLUSD",1721592432964,5.6214,177.89,177.81,5.6237]
["bitfinex","SOLUSD",1721592433174,0.34,177.88,177.81,5.6237]
["bitfinex","SOLUSD",1721592433374,0.34,177.88,177.8,5.6242]
["bitfinex","SOLUSD",1721592433534,0.34,177.88,177.78,5.6246]
["bitfinex","SOLUSD",1721592433872,0.34,177.88,177.79,5.6245]
["bitfinex","SOLUSD",1721592433873,12.0072,177.87,177.79,5.6245]
["bitfinex","SOLUSD",1721592434039,0.34,177.86,177.79,5.6245]
["bitfinex","SOLUSD",1721592434576,0.34,177.86,177.8,5.6242]
["bitfinex","SOLUSD",1721592434786,0.34,177.86,177.81,5.6239]
["bitfinex","SOLUSD",1721592435770,0.34,177.86,177.82,5.6235]
["bitfinex","SOLUSD",1721592436083,6.3851,177.87,177.85,5.6225]
["bitfinex","SOLUSD",1721592436242,12.23393324,177.91,177.75,21.89]
["bitfinex","SOLUSD",1721592436443,12.23393324,177.91,177.78,1.12449437]
["bitfinex","SOLUSD",1721592436661,12.23393324,177.91,177.79,0.17]
["bitfinex","SOLUSD",1721592436865,12.23393324,177.91,177.86,5.6221]
["bitfinex","SOLUSD",1721592437045,12.23393324,177.91,177.87,5.622]
["bitfinex","SOLUSD",1721592437246,12.23393324,177.91,177.78,6.196]
["bitfinex","SOLUSD",1721592437463,12.23393324,177.91,177.79,65.17]
["bitfinex","SOLUSD",1721592437641,12.23393324,177.91,177.8,0.17]
["bitfinex","SOLUSD",1721592438342,12.23393324,177.91,177.87,5.622]
["bitfinex","SOLUSD",1721592439258,5.84883324,177.91,177.81,15.9865]
["bitfinex","SOLUSD",1721592439569,5.84883324,177.91,177.89,5.6212]
["bitfinex","SOLUSD",1721592440739,6.2367,177.95,177.91,5.6207]
["bitfinex","SOLUSD",1721592440938,5.84302051,177.94,177.91,5.6207]
["bitfinex","SOLUSD",1721592441138,5.84302051,177.94,177.92,5.6204]
["bitfinex","SOLUSD",1721592441353,12.8799,177.98,177.92,5.6204]
["bitfinex","SOLUSD",1721592441556,5.84234636,177.96,177.92,5.6204]
["bitfinex","SOLUSD",1721592442275,5.84234636,177.96,177.94,5.6197]
["bitfinex","SOLUSD",1721592443365,5.84234636,177.96,177.91,1.12384914]
["bitfinex","SOLUSD",1721592443533,5.84234636,177.96,177.91,45.0]
["bitfinex","SOLUSD",1721592443939,5.84234636,177.96,177.94,5.6197]
["bitfinex","SOLUSD",1721592444766,5.84234636,177.96,177.92,5.6202]
["bitfinex","SOLUSD",1721592444971,5.84234636,177.96,177.91,45.0]
["bitfinex","SOLUSD",1721592444972,5.84234636,177.96,177.93,5.6201]
["bitfinex","SOLUSD",1721592448260,5.84234636,177.96,177.92,5.6204]
["bitfinex","SOLUSD",1721592448461,5.84234636,177.96,177.85,0.17]
["bitfinex","SOLUSD",1721592448768,5.84234636,177.96,177.9,5.6211]
["bitfinex","SOLUSD",1721592449666,5.84234636,177.96,177.91,5.6207]
["bitfinex","SOLUSD",1721592451969,5.84234636,177.96,177.85,45.34]
["bitfinex","SOLUSD",1721592452161,11.46174636,177.96,177.85,45.0]
["bitfinex","SOLUSD",1721592452492,11.46174636,177.96,177.87,5.622]
["bitfinex","SOLUSD",1721592452493,12.8799,177.94,177.87,5.622]
["bitfinex","SOLUSD",1721592452651,12.8799,177.94,177.84,15.9865]
["bitfinex","SOLUSD",1721592453169,6.2367,177.92,177.85,1.12434137]
["bitfinex","SOLUSD",1721592453383,6.2367,177.92,177.78,15.9865]
["bitfinex","SOLUSD",1721592453384,0.34,177.91,177.83,5.6233]
["bitfinex","SOLUSD",1721592453578,0.34,177.91,177.84,5.623]
["bitfinex","SOLUSD",1721592453579,5.9608,177.91,177.84,5.623]
["bitfinex","SOLUSD",1721592453784,0.34,177.91,177.84,5.623]
["bitfinex","SOLUSD",1721592454586,6.2367,177.92,177.87,5.622]
["bitfinex","SOLUSD",1721592454777,6.2367,177.92,177.88,5.6216]
["bitfinex","SOLUSD",1721592454981,5.85078911,177.93,177.89,1.1242196]
["bitfinex","SOLUSD",1721592455164,6.2367,177.97,177.91,5.6207]
["bitfinex","SOLUSD",1721592455575,5.85024703,177.96,177.91,5.6207]
["bitfinex","SOLUSD",1721592455966,5.85024703,177.96,177.92,1.12400118]
["bitfinex","SOLUSD",1721592456300,6.2367,177.97,177.93,1.12387659]
["bitfinex","SOLUSD",1721592456594,6.2367,177.97,177.94,5.6198]
["bitfinex","SOLUSD",1721592456778,5.84628937,177.99,177.94,5.6198]
["bitfinex","SOLUSD",1721592457396,5.84628937,177.99,177.92,5.6202]
["bitfinex","SOLUSD",1721592457763,5.84628937,177.99,177.93,1.12384561]
["bitfinex","SOLUSD",1721592458086,5.84628937,177.99,177.93,6.74374561]
["bitfinex","SOLUSD",1721592458265,5.84628937,177.99,177.94,6.7436056]
["bitfinex","SOLUSD",1721592458591,5.84628937,177.99,177.95,1.12378618]
["bitfinex","SOLUSD",1721592458986,5.84628937,177.99,177.94,5.6198]
["bitfinex","SOLUSD",1721592459402,5.84628937,177.99,177.92,5.6202]
["bitfinex","SOLUSD",1721592459581,0.34,177.98,177.86,15.9865]
["bitfinex","SOLUSD",1721592459780,5.6191,177.97,177.89,5.6213]
["bitfinex","SOLUSD",1721592460113,0.34,177.98,177.9,5.621]
["bitfinex","SOLUSD",1721592460404,0.17,177.98,177.9,5.621]
["bitfinex","SOLUSD",1721592460604,0.34,177.98,177.9,5.621]
["bitfinex","SOLUSD",1721592460769,0.34,177.98,177.86,15.9865]
["bitfinex","SOLUSD",1721592461106,5.84628937,177.99,177.87,46.29388546]
["bitfinex","SOLUSD",1721592461402,5.84628937,177.99,177.91,5.6205]
["bitfinex","SOLUSD",1721592461605,0.17,177.98,177.91,5.6205]
["bitfinex","SOLUSD",1721592461970,5.6189,177.97,177.89,5.6211]
["bitfinex","SOLUSD",1721592462279,0.17,177.98,177.9,5.621]
["bitfinex","SOLUSD",1721592462677,0.34,177.98,177.9,5.621]
["bitfinex","SOLUSD",1721592462878,0.34,177.98,177.91,5.6208]
["bitfinex","SOLUSD",1721592463272,0.34,177.98,177.92,5.6204]
["bitfinex","SOLUSD",1721592463478,5.84628937,177.99,177.93,1.12389196]
["bitfinex","SOLUSD",1721592464177,5.84628937,177.99,177.92,5.6204]
["bitfinex","SOLUSD",1721592465509,5.84628937,177.99,177.9,5.6209]
["bitfinex","SOLUSD",1721592465679,0.34,177.98,177.9,5.6209]
["bitfinex","SOLUSD",1721592465883,5.6189,177.97,177.86,15.9865]
["bitfinex","SOLUSD",1721592466073,0.17,177.96,177.87,20.0]
["bitfinex","SOLUSD",1721592466896,5.84762257,177.95,177.86,15.9865]
["bitfinex","SOLUSD",1721592467093,5.84762257,177.95,177.9,5.621]
["bitfinex","SOLUSD",1721592467484,5.84762257,177.95,177.86,15.9865]
["bitfinex","SOLUSD",1721592467975,5.84762257,177.95,177.93,5.62]
["bitfinex","SOLUSD",1721592468178,5.84762257,177.95,177.86,15.9865]
["bitfinex","SOLUSD",1721592468179,5.84762257,177.95,177.91,5.6205]
["bitfinex","SOLUSD",1721592469506,5.84762257,177.95,177.91,5.6207]
["bitfinex","SOLUSD",1721592470182,5.84762257,177.95,177.93,5.6201]
["bitfinex","SOLUSD",1721592470682,5.84762257,177.95,177.91,5.6205]
["bitfinex","SOLUSD",1721592471417,5.84762257,177.95,177.92,5.6203]
["bitfinex","SOLUSD",1721592471590,5.84762257,177.95,177.93,5.6201]
["bitfinex","SOLUSD",1721592472612,5.84762257,177.95,177.92,5.6204]
["bitfinex","SOLUSD",1721592473894,5.84762257,177.95,177.91,5.6208]
["bitfinex","SOLUSD",1721592474611,5.84762257,177.95,177.92,5.6204]
["bitfinex","SOLUSD",1721592475486,5.84762257,177.95,177.94,5.6198]
["bitfinex","SOLUSD",1721592475897,5.84762257,177.95,177.87,1.12386508]
["bitfinex","SOLUSD",1721592475898,6.2367,178.01,177.96,5.6192]
["bitfinex","SOLUSD",1721592476100,5.84713687,177.99,177.97,5.6188]
["bitfinex","SOLUSD",1721592476285,5.84713687,177.99,177.98,5.6186]
["bitfinex","SOLUSD",1721592476609,21.89,178.06,177.91,21.89]
["bitfinex","SOLUSD",1721592476610,6.5613,178.06,178.0,5.6177]
["bitfinex","SOLUSD",1721592476910,5.84594426,178.03,178.0,5.6177]
["bitfinex","SOLUSD",1721592477123,6.5613,178.06,178.0,5.6177]
["bitfinex","SOLUSD",1721592477324,5.8455442,178.05,177.95,1.12357402]
["bitfinex","SOLUSD",1721592477480,5.8455442,178.05,177.95,45.0]
["bitfinex","SOLUSD",1721592479213,5.8455442,178.05,177.96,1.12357581]
["bitfinex","SOLUSD",1721592479511,5.8455442,178.05,177.95,45.0]
["bitfinex","SOLUSD",1721592479682,5.8455442,178.05,178.01,5.6174]
["bitfinex","SOLUSD",1721592480723,5.8455442,178.05,178.02,5.6172]
["bitfinex","SOLUSD",1721592480936,5.8455442,178.05,178.03,5.617]
["bitfinex","SOLUSD",1721592481778,5.8455442,178.05,178.04,5.6167]
["bitfinex","SOLUSD",1721592482287,11.8078,178.13,178.05,5.6163]
["bitfinex","SOLUSD",1721592482726,5.84642174,178.1,178.06,1.12313272]
["bitfinex","SOLUSD",1721592482926,6.194,178.13,178.02,16.4001]
["bitfinex","SOLUSD",1721592483230,5.84677415,178.12,178.03,45.17]
["bitfinex","SOLUSD",1721592483440,5.84677415,178.12,178.1,5.6147]
["bitfinex","SOLUSD",1721592483591,6.194,178.17,178.1,5.6147]
["bitfinex","SOLUSD",1721592483792,5.8471959,178.15,178.1,5.6147]
["bitfinex","SOLUSD",1721592484227,5.8471959,178.15,178.03,87.23]
["bitfinex","SOLUSD",1721592484592,5.8471959,178.15,178.11,5.6144]
["bitfinex","SOLUSD",1721592486024,5.8471959,178.15,178.13,5.6137]
["bitfinex","SOLUSD",1721592486203,6.194,178.22,178.06,21.89]
["bitfinex","SOLUSD",1721592486204,6.194,178.22,178.14,6.73607323]
["bitfinex","SOLUSD",1721592486403,5.84466314,178.19,178.14,5.6135]
["bitfinex","SOLUSD",1721592486608,5.84466314,178.19,178.11,16.4001]
["bitfinex","SOLUSD",1721592486609,5.84466314,178.19,178.12,1.12253513]
["bitfinex","SOLUSD",1721592486928,5.84448817,178.18,178.13,6.7361484]
["bitfinex","SOLUSD",1721592487112,5.84448817,178.18,178.15,5.6131]
["bitfinex","SOLUSD",1721592487297,5.84448817,178.18,178.12,45.0]
["bitfinex","SOLUSD",1721592487298,5.84448817,178.18,178.16,5.6127]
["bitfinex","SOLUSD",1721592487606,5.6106,178.24,178.16,5.6127]
["bitfinex","SOLUSD",1721592487812,5.84387072,178.21,178.16,5.6127]
["bitfinex","SOLUSD",1721592488026,5.6101,178.25,178.16,5.6127]
["bitfinex","SOLUSD",1721592488235,5.84379401,178.21,178.2,5.6116]
["bitfinex","SOLUSD",1721592488541,27.27564148,178.26,178.17,1.12229594]
["bitfinex","SOLUSD",1721592488542,24.973088,178.26,178.17,1.12229594]
["bitfinex","SOLUSD",1721592488702,5.84399287,178.22,178.16,65.0]
["bitfinex","SOLUSD",1721592488893,24.973088,178.26,178.17,45.0]
["bitfinex","SOLUSD",1721592489127,24.973088,178.26,178.2,5.6115]
["bitfinex","SOLUSD",1721592489306,5.84457806,178.24,178.2,5.6115]
["bitfinex","SOLUSD",1721592489701,5.84457806,178.24,178.17,45.0]
["bitfinex","SOLUSD",1721592490028,5.84457806,178.24,178.11,16.4001]
["bitfinex","SOLUSD",1721592490347,5.84457806,178.24,178.12,65.0]
["bitfinex","SOLUSD",1721592490537,5.84457806,178.24,178.13,5.6136]
["bitfinex","SOLUSD",1721592490745,5.84457806,178.24,178.15,5.6131]
["bitfinex","SOLUSD",1721592491058,27.8409,178.23,178.13,5.6137]
["bitfinex","SOLUSD",1721592491272,22.23,178.23,178.13,5.6137]
["bitfinex","SOLUSD",1721592492016,22.23,178.23,178.14,5.6135]
["bitfinex","SOLUSD",1721592492232,27.8408,178.23,178.14,5.6135]
["bitfinex","SOLUSD",1721592492531,0.34,178.23,178.17,5.6125]
["bitfinex","SOLUSD",1721592493262,0.34,178.23,178.11,16.4001]
["bitfinex","SOLUSD",1721592493263,0.17,178.23,178.15,5.6129]
["bitfinex","SOLUSD",1721592493627,0.17,178.23,178.16,5.6128]
["bitfinex","SOLUSD",1721592493959,0.17,178.23,178.14,5.6133]
["bitfinex","SOLUSD",1721592494255,0.34,178.23,178.14,5.6133]
["bitfinex","SOLUSD",1721592494433,0.34,178.23,178.15,5.6131]
["bitfinex","SOLUSD",1721592494751,5.9507,178.23,178.13,5.6136]
["bitfinex","SOLUSD",1721592494954,5.9507,178.23,178.11,16.4001]
["bitfinex","SOLUSD",1721592495179,0.34,178.23,178.12,45.0]
["bitfinex","SOLUSD",1721592495453,0.17,178.23,178.18,5.6121]
["bitfinex","SOLUSD",1721592495951,0.17,178.23,178.16,5.6127]
["bitfinex","SOLUSD",1721592496128,0.34,178.23,178.16,5.6127]
["bitfinex","SOLUSD",1721592496562,0.34,178.23,178.17,5.6125]
["bitfinex","SOLUSD",1721592496854,0.17,178.23,178.12,45.0]
["bitfinex","SOLUSD",1721592497057,0.34,178.23,178.12,45.0]
["bitfinex","SOLUSD",1721592497554,0.34,178.23,178.17,5.6124]
["bitfinex","SOLUSD",1721592497748,0.34,178.23,178.12,45.0]
["bitfinex","SOLUSD",1721592498543,5.84457806,178.24,178.12,45.0]
["bitfinex","SOLUSD",1721592499140,0.34,178.23,178.12,45.0]
["bitfinex","SOLUSD",1721592499540,0.34,178.23,178.16,5.6128]
["bitfinex","SOLUSD",1721592499738,5.842924,178.22,178.12,45.0]
["bitfinex","SOLUSD",1721592500245,5.842924,178.22,178.18,5.6122]
["bitfinex","SOLUSD",1721592500661,5.842924,178.22,178.2,5.6114]
["bitfinex","SOLUSD",1721592501034,5.842924,178.22,178.12,45.0]
["bitfinex","SOLUSD",1721592501035,5.842924,178.22,178.18,5.6122]
["bitfinex","SOLUSD",1721592501241,5.842924,178.22,178.12,45.0]
["bitfinex","SOLUSD",1721592501441,5.842924,178.22,178.13,20.0]
["bitfinex","SOLUSD",1721592501758,5.842924,178.22,178.14,45.0]
["bitfinex","SOLUSD",1721592501949,24.973088,178.26,178.15,21.12220435]
["bitfinex","SOLUSD",1721592502158,24.973088,178.26,178.16,45.0]
["bitfinex","SOLUSD",1721592502365,5.84249263,178.25,178.16,45.0]
["bitfinex","SOLUSD",1721592503051,5.84249263,178.25,178.19,5.6117]
["bitfinex","SOLUSD",1721592503258,5.84249263,178.25,178.2,5.6115]
["bitfinex","SOLUSD",1721592503763,5.84249263,178.25,178.18,5.6121]
["bitfinex","SOLUSD",1721592503936,5.84249263,178.25,178.16,45.0]
["bitfinex","SOLUSD",1721592503937,5.84249263,178.25,178.19,5.6118]
["bitfinex","SOLUSD",1721592504258,5.84249263,178.25,178.23,5.6106]
["bitfinex","SOLUSD",1721592505545,18.779088,178.26,178.24,5.6102]
["bitfinex","SOLUSD",1721592506273,18.779088,178.26,178.19,15.2542]
["bitfinex","SOLUSD",1721592506476,18.779088,178.26,178.21,5.6113]
["bitfinex","SOLUSD",1721592506638,18.779088,178.26,178.22,5.611]
["bitfinex","SOLUSD",1721592506973,18.779088,178.26,178.21,5.6112]
["bitfinex","SOLUSD",1721592508045,18.779088,178.26,178.19,15.2542]
["bitfinex","SOLUSD",1721592508747,18.779088,178.26,178.21,5.6112]
["bitfinex","SOLUSD",1721592509868,18.779088,178.26,178.19,15.2542]
["bitfinex","SOLUSD",1721592511177,18.779088,178.26,178.2,6.73377084]
["bitfinex","SOLUSD",1721592511677,18.779088,178.26,178.21,5.6113]
["bitfinex","SOLUSD",1721592511848,18.779088,178.26,178.23,5.6107]
["bitfinex","SOLUSD",1721592512355,18.779088,178.26,178.19,15.2542]
["bitfinex","SOLUSD",1721592512672,18.779088,178.26,178.02,50.72696522]
["bitfinex","SOLUSD",1721592512673,5.6133,178.15,178.07,15.2542]
["bitfinex","SOLUSD",1721592512880,5.6133,178.15,178.0,21.89]
["bitfinex","SOLUSD",1721592512881,6.425,178.15,178.08,5.6153]
["bitfinex","SOLUSD",1721592513084,6.425,178.15,178.01,15.2542]
["bitfinex","SOLUSD",1721592513263,6.425,178.15,178.11,5.6144]
["bitfinex","SOLUSD",1721592513465,6.425,178.15,178.03,21.89]
["bitfinex","SOLUSD",1721592513466,6.425,178.15,178.13,5.6138]
["bitfinex","SOLUSD",1721592513669,6.425,178.21,178.06,21.89]
["bitfinex","SOLUSD",1721592513869,12.8799,178.24,178.19,5.6116]
["bitfinex","SOLUSD",1721592514089,12.8799,178.24,178.12,37.1442]
["bitfinex","SOLUSD",1721592514090,6.425,178.25,178.2,5.6116]
["bitfinex","SOLUSD",1721592514265,6.425,178.25,178.19,5.6119]
["bitfinex","SOLUSD",1721592515477,6.425,178.25,178.2,5.6116]
["bitfinex","SOLUSD",1721592516186,6.425,178.25,178.18,5.612]
["bitfinex","SOLUSD",1721592516776,6.425,178.25,178.19,5.6118]
["bitfinex","SOLUSD",1721592516961,6.425,178.25,178.12,37.1442]
["bitfinex","SOLUSD",1721592517161,6.425,178.25,178.13,65.34]
["bitfinex","SOLUSD",1721592517498,12.2667941,178.25,178.13,65.34]
["bitfinex","SOLUSD",1721592517987,12.2667941,178.25,178.19,5.6117]
["bitfinex","SOLUSD",1721592518472,12.2667941,178.25,178.13,65.34]
["bitfinex","SOLUSD",1721592518473,12.2667941,178.25,178.2,5.6116]
["bitfinex","SOLUSD",1721592519085,12.2667941,178.25,178.13,65.34]
["bitfinex","SOLUSD",1721592520194,12.2667941,178.25,178.19,5.6119]
["bitfinex","SOLUSD",1721592520386,12.2667941,178.25,178.2,5.6116]
["bitfinex","SOLUSD",1721592522374,12.2667941,178.25,178.18,5.6122]
["bitfinex","SOLUSD",1721592522375,0.34,178.24,178.18,5.6122]
["bitfinex","SOLUSD",1721592522877,0.34,178.24,178.19,5.6119]
["bitfinex","SOLUSD",1721592523474,0.34,178.24,178.13,20.0]
["bitfinex","SOLUSD",1721592523687,0.34,178.24,178.14,45.0]
["bitfinex","SOLUSD",1721592523869,0.34,178.24,178.17,5.6124]
["bitfinex","SOLUSD",1721592524575,0.34,178.24,178.18,5.6122]
["bitfinex","SOLUSD",1721592524791,20.34,178.24,178.18,5.6122]
["bitfinex","SOLUSD",1721592525002,20.34,178.24,178.19,5.6119]
["bitfinex","SOLUSD",1721592525183,20.17,178.24,178.19,5.6119]
["bitfinex","SOLUSD",1721592525682,20.17,178.24,178.2,5.6116]
["bitfinex","SOLUSD",1721592525882,20.0,178.24,178.2,5.6116]
["bitfinex","SOLUSD",1721592526196,20.0,178.24,178.14,45.0]
["bitfinex","SOLUSD",1721592526395,12.2667941,178.25,178.15,20.0]
["bitfinex","SOLUSD",1721592526583,12.2667941,178.25,178.16,45.0]
["bitfinex","SOLUSD",1721592527091,12.2667941,178.25,178.22,5.6109]
["bitfinex","SOLUSD",1721592527310,12.2667941,178.25,178.23,5.6106]
["bitfinex","SOLUSD",1721592527469,6.425,178.25,178.23,5.6106]
["bitfinex","SOLUSD",1721592527665,18.779088,178.26,178.23,5.6106]
["bitfinex","SOLUSD",1721592527870,18.779088,178.26,178.25,5.61]
["bitfinex","SOLUSD",1721592529119,18.779088,178.26,178.16,45.0]
["bitfinex","SOLUSD",1721592529275,18.779088,178.26,178.25,5.61]
["bitfinex","SOLUSD",1721592530099,18.779088,178.26,178.18,21.89]
["bitfinex","SOLUSD",1721592530303,18.779088,178.26,178.19,45.0]
["bitfinex","SOLUSD",1721592531008,18.779088,178.26,178.25,5.61]
["bitfinex","SOLUSD",1721592532315,18.779088,178.26,178.25,50.61]
["bitfinex","SOLUSD",1721592538895,18.779088,178.26,178.25,72.07172793]
["bitfinex","SOLUSD",1721592539100,18.779088,178.26,178.25,72.07172822]
["bitfinex","SOLUSD",1721592539425,6.2935,178.38,178.32,5.6076]
["bitfinex","SOLUSD",1721592539719,12.13272888,178.38,178.3,5.6083]
["bitfinex","SOLUSD",1721592540022,12.13272888,178.38,178.31,5.608]
["bitfinex","SOLUSD",1721592540583,12.13272888,178.38,178.31,5.6079]
["bitfinex","SOLUSD",1721592540786,20.0,178.37,178.25,71.9224]
["bitfinex","SOLUSD",1721592541096,20.0,178.37,178.26,66.12145182]
["bitfinex","SOLUSD",1721592541302,15.6522,178.36,178.26,65.0]
["bitfinex","SOLUSD",1721592541499,15.6522,178.36,178.31,5.608]
["bitfinex","SOLUSD",1721592542510,15.6522,178.36,178.32,5.6078]
["bitfinex","SOLUSD",1721592543118,20.0,178.37,178.33,5.6073]
["bitfinex","SOLUSD",1721592543327,12.13272888,178.38,178.33,5.6073]
["bitfinex","SOLUSD",1721592543992,12.13272888,178.38,178.32,5.6078]
["bitfinex","SOLUSD",1721592544933,12.13272888,178.38,178.36,4.61997614]
["bitfinex","SOLUSD",1721592545092,0.789946,178.39,178.36,10.22647614]
["bitfinex","SOLUSD",1721592545288,0.789946,178.39,178.36,4.61997614]
["bitfinex","SOLUSD",1721592546191,10.88,178.38,178.36,4.61997614]
["bitfinex","SOLUSD",1721592546999,0.789946,178.39,178.36,4.61997614]
["bitfinex","SOLUSD",1721592547595,0.789946,178.39,178.36,10.22657614]
["bitfinex","SOLUSD",1721592548390,0.789946,178.39,178.37,4.61997614]
["bitfinex","SOLUSD",1721592548833,0.789946,178.39,178.37,10.22617614]
["bitfinex","SOLUSD",1721592549140,0.789946,178.39,178.37,4.61997614]
["bitfinex","SOLUSD",1721592549424,0.789946,178.39,178.37,21.10617614]
["bitfinex","SOLUSD",1721592549827,0.789946,178.39,178.38,16.486]
["bitfinex","SOLUSD",1721592550941,0.789946,178.39,178.38,93.79463391]
["bitfinex","SOLUSD",1721592551237,0.789946,178.39,178.38,113.01377614]
["bitfinex","SOLUSD",1721592551552,0.1585449,178.42,178.41,5.605]
["bitfinex","SOLUSD",1721592551716,0.1585449,178.42,178.41,81.655]
["bitfinex","SOLUSD",1721592551912,193.43907054,178.49,178.48,16.4828]
["bitfinex","SOLUSD",1721592552121,193.43907054,178.49,178.48,61.4828]
["bitfinex","SOLUSD",1721592552325,193.43907054,178.49,178.48,66.2906]
["bitfinex","SOLUSD",1721592552842,193.43907054,178.49,178.48,86.6306]
["bitfinex","SOLUSD",1721592553253,0.789946,178.56,178.55,5.6006]
["bitfinex","SOLUSD",1721592553431,8.62951691,178.64,178.59,5.5994]
["bitfinex","SOLUSD",1721592553616,8.62951691,178.64,178.54,21.72]
["bitfinex","SOLUSD",1721592553814,8.62951691,178.64,178.55,65.0]
["bitfinex","SOLUSD",1721592554171,8.62951691,178.64,178.48,60.25230502]
["bitfinex","SOLUSD",1721592554172,8.62951691,178.64,178.48,22.27643987]
["bitfinex","SOLUSD",1721592554326,8.62951691,178.64,178.49,66.45995074]
["bitfinex","SOLUSD",1721592554532,7.62951691,178.64,178.56,5.6002]
["bitfinex","SOLUSD",1721592554710,7.62951691,178.64,178.57,1.11986132]
["bitfinex","SOLUSD",1721592554911,5.5982,178.63,178.51,21.72]
["bitfinex","SOLUSD",1721592555139,7.62951691,178.64,178.52,46.11999556]
["bitfinex","SOLUSD",1721592555321,7.62951691,178.64,178.53,45.0]
["bitfinex","SOLUSD",1721592555530,25.5982,178.63,178.49,65.0]
["bitfinex","SOLUSD",1721592555825,25.5982,178.63,178.53,5.6012]
["bitfinex","SOLUSD",1721592556034,25.5982,178.63,178.54,1.11999844]
["bitfinex","SOLUSD",1721592556222,0.34,178.62,178.55,6.72038978]
["bitfinex","SOLUSD",1721592556540,20.0,178.63,178.56,1.11991064]
["bitfinex","SOLUSD",1721592556732,7.62951691,178.64,178.49,81.9]
["bitfinex","SOLUSD",1721592556936,7.62951691,178.64,178.58,5.5996]
["bitfinex","SOLUSD",1721592557147,7.62951691,178.64,178.5,0.34]
["bitfinex","SOLUSD",1721592557433,7.62951691,178.64,178.58,5.5996]
["bitfinex","SOLUSD",1721592557936,7.62951691,178.64,178.63,4.61209622]
["bitfinex","SOLUSD",1721592558724,27.62951691,178.64,178.63,4.61209622]
["bitfinex","SOLUSD",1721592563250,7.62951691,178.64,178.63,4.61209622]
["bitfinex","SOLUSD",1721592564354,19.97674717,178.64,178.63,4.61209622]
["bitfinex","SOLUSD",1721592564530,41.69674717,178.64,178.63,0.34678562]
["bitfinex","SOLUSD",1721592564852,61.69674717,178.64,178.63,0.34678562]
["bitfinex","SOLUSD",1721592565055,62.03674717,178.64,178.63,0.34678562]
["bitfinex","SOLUSD",1721592565549,61.86674717,178.64,178.63,0.34678562]
["bitfinex","SOLUSD",1721592565860,33.46614717,178.64,178.63,0.34678562]
["bitfinex","SOLUSD",1721592566044,55.18614717,178.64,178.63,0.34678562]
["bitfinex","SOLUSD",1721592566959,13.46614717,178.64,178.63,0.34678562]
["bitfinex","SOLUSD",1721592567133,7.62951691,178.64,178.63,0.34678562]
["bitfinex","SOLUSD",1721592568837,7.62951691,178.64,178.63,45.34678562]
["bitfinex","SOLUSD",1721592569828,7.62951691,178.64,178.63,0.34678562]
["bitfinex","SOLUSD",1721592571633,7.62951691,178.64,178.63,5.94488562]
["bitfinex","SOLUSD",1721592572369,7.62951691,178.64,178.63,0.34678562]
["bitfinex","SOLUSD",1721592575145,27.62951691,178.64,178.63,0.34678562]
["bitfinex","SOLUSD",1721592575563,7.62951691,178.64,178.63,0.34678562]
["bitfinex","SOLUSD",1721592575758,7.62951691,178.64,178.63,5.94488562]
["bitfinex","SOLUSD",1721592575940,7.62951691,178.64,178.63,0.34678562]
["bitfinex","SOLUSD",1721592576353,7.62951691,178.64,178.63,45.34678562]
["bitfinex","SOLUSD",1721592577750,7.62951691,178.64,178.63,0.34678562]
["bitfinex","SOLUSD",1721592577955,7.62951691,178.64,178.63,45.34678562]
["bitfinex","SOLUSD",1721592580872,7.62951691,178.64,178.63,0.34678562]
["bitfinex","SOLUSD",1721592582453,7.62951691,178.64,178.63,45.34678562]
["bitfinex","SOLUSD",1721592583545,7.62951691,178.64,178.63,50.94488562]
["bitfinex","SOLUSD",1721592583746,7.62951691,178.64,178.63,5.94488562]
["bitfinex","SOLUSD",1721592584458,2.31961913,178.8,178.67,4.3775]
["bitfinex","SOLUSD",1721592584655,4.64019985,178.82,178.75,13.9852]
["bitfinex","SOLUSD",1721592585062,31.75019985,178.82,178.75,13.9852]
["bitfinex","SOLUSD",1721592585373,31.75019985,178.82,178.74,5.5946]
["bitfinex","SOLUSD",1721592585554,4.64019985,178.82,178.76,5.5939]
["bitfinex","SOLUSD",1721592586976,4.64019985,178.82,178.74,13.9866]
["bitfinex","SOLUSD",1721592587164,10.23239985,178.82,178.74,19.5813]
["bitfinex","SOLUSD",1721592587474,4.64019985,178.82,178.75,5.5943]
["bitfinex","SOLUSD",1721592587769,4.64019985,178.82,178.74,13.9866]
["bitfinex","SOLUSD",1721592587770,5.83873929,178.79,178.69,13.9902]
["bitfinex","SOLUSD",1721592588151,21.6008,178.77,178.64,0.34678562]
["bitfinex","SOLUSD",1721592588370,25.5942,178.76,178.68,19.5879]
["bitfinex","SOLUSD",1721592588560,5.5946,178.75,178.66,5.597]
["bitfinex","SOLUSD",1721592588759,5.5946,178.75,178.67,5.5968]
["bitfinex","SOLUSD",1721592589189,20.0,178.76,178.68,5.5964]
["bitfinex","SOLUSD",1721592589379,25.5941,178.76,178.67,19.5883]
["bitfinex","SOLUSD",1721592589580,25.5942,178.76,178.67,19.5883]
["bitfinex","SOLUSD",1721592589755,25.5942,178.76,178.68,5.5965]
["bitfinex","SOLUSD",1721592590291,20.0,178.76,178.68,5.5965]
["bitfinex","SOLUSD",1721592590452,5.5945,178.75,178.67,19.5883]
["bitfinex","SOLUSD",1721592590968,20.0,178.76,178.68,1.11920112]
["bitfinex","SOLUSD",1721592591165,20.0,178.76,178.7,5.5959]
["bitfinex","SOLUSD",1721592591372,20.0,178.76,178.67,13.9916]
["bitfinex","SOLUSD",1721592592158,27.11,178.75,178.62,13.9955]
["bitfinex","SOLUSD",1721592592369,27.11,178.72,178.58,13.9993]
["bitfinex","SOLUSD",1721592592675,0.34,178.71,178.59,1.11942415]
["bitfinex","SOLUSD",1721592592878,20.0,178.71,178.62,13.9961]
["bitfinex","SOLUSD",1721592593064,20.0,178.71,178.64,5.5977]
["bitfinex","SOLUSD",1721592593265,20.0,178.71,178.62,13.9961]
["bitfinex","SOLUSD",1721592593486,25.595,178.73,178.62,13.9961]
["bitfinex","SOLUSD",1721592593785,20.0,178.73,178.62,13.9961]
["bitfinex","SOLUSD",1721592593968,0.34,178.72,178.63,6.71754049]
["bitfinex","SOLUSD",1721592594157,5.5967,178.68,178.57,13.9994]
["bitfinex","SOLUSD",1721592594477,6.4445,178.67,178.6,5.599]
["bitfinex","SOLUSD",1721592594684,27.1978,178.67,178.58,5.5995]
["bitfinex","SOLUSD",1721592595066,27.1978,178.67,178.53,15.4507]
["bitfinex","SOLUSD",1721592595067,27.11,178.62,178.53,14.003]
["bitfinex","SOLUSD",1721592595466,5.5989,178.61,178.53,19.604]
["bitfinex","SOLUSD",1721592595794,27.11,178.62,178.54,5.6008]
["bitfinex","SOLUSD",1721592596162,0.17,178.63,178.53,14.003]
["bitfinex","SOLUSD",1721592596387,5.5996,178.59,178.5,5.6021]
["bitfinex","SOLUSD",1721592596720,27.11,178.6,178.5,5.6021]
["bitfinex","SOLUSD",1721592596991,32.7084,178.63,178.53,5.6012]
["bitfinex","SOLUSD",1721592597167,47.45,178.66,178.52,14.0039]
["bitfinex","SOLUSD",1721592597364,5.598,178.64,178.55,5.6006]
["bitfinex","SOLUSD",1721592597567,20.0,178.63,178.56,5.6002]
["bitfinex","SOLUSD",1721592597961,5.84299192,178.62,178.56,5.6002]
["bitfinex","SOLUSD",1721592598396,5.84299192,178.62,178.48,27.11]
["bitfinex","SOLUSD",1721592598397,5.84299192,178.62,178.57,5.5999]
["bitfinex","SOLUSD",1721592599477,5.84299192,178.62,178.58,5.5995]
["bitfinex","SOLUSD",1721592599675,21.6008,178.67,178.59,13.9985]
["bitfinex","SOLUSD",1721592599877,5.84176224,178.66,178.59,13.9985]
["bitfinex","SOLUSD",1721592600295,21.6008,178.67,178.59,13.9985]
["bitfinex","SOLUSD",1721592600670,21.6008,178.67,178.59,19.5978]
["bitfinex","SOLUSD",1721592600875,21.6008,178.67,178.59,13.9985]
["bitfinex","SOLUSD",1721592601474,21.6008,178.67,178.54,27.11]
["bitfinex","SOLUSD",1721592601777,21.6008,178.67,178.55,45.0]
["bitfinex","SOLUSD",1721592601983,21.6008,178.67,178.6,5.599]
["bitfinex","SOLUSD",1721592602510,6.4445,178.67,178.63,5.598]
["bitfinex","SOLUSD",1721592602802,6.4445,178.67,178.61,1.11971557]
["bitfinex","SOLUSD",1721592603055,263.4381,178.72,178.63,13.9949]
["bitfinex","SOLUSD",1721592603313,11.98080641,178.72,178.67,19.589]
["bitfinex","SOLUSD",1721592603520,6.1381,178.72,178.67,13.9922]
["bitfinex","SOLUSD",1721592603713,6.1381,178.72,178.67,19.589]
["bitfinex","SOLUSD",1721592603890,6.1381,178.72,178.68,5.5964]
["bitfinex","SOLUSD",1721592604235,6.1381,178.72,178.67,19.5889]
["bitfinex","SOLUSD",1721592604989,6.1381,178.72,178.68,5.5964]
["bitfinex","SOLUSD",1721592605311,6.1381,178.72,178.7,5.5959]
["bitfinex","SOLUSD",1721592605687,6.1381,178.72,178.68,5.5963]
["bitfinex","SOLUSD",1721592606397,6.1381,178.72,178.69,5.5962]
["bitfinex","SOLUSD",1721592607120,22.57541901,178.78,178.75,5.5943]
["bitfinex","SOLUSD",1721592607491,0.1585449,178.78,178.75,5.5943]
["bitfinex","SOLUSD",1721592607796,0.1585449,178.78,178.74,5.5946]
["bitfinex","SOLUSD",1721592608521,0.1585449,178.78,178.72,5.595]
["bitfinex","SOLUSD",1721592608699,0.1585449,178.78,178.73,5.5949]
["bitfinex","SOLUSD",1721592609117,0.1585449,178.78,178.71,13.9891]
["bitfinex","SOLUSD",1721592609305,0.1585449,178.78,178.67,13.9921]
["bitfinex","SOLUSD",1721592609306,5.5941,178.76,178.67,13.9921]
["bitfinex","SOLUSD",1721592609501,5.5944,178.75,178.67,13.9921]
["bitfinex","SOLUSD",1721592609729,32.704,178.77,178.68,5.5964]
["bitfinex","SOLUSD",1721592609896,25.9341,178.76,178.68,5.5964]
["bitfinex","SOLUSD",1721592610218,27.11,178.71,178.63,13.9952]
["bitfinex","SOLUSD",1721592610404,27.11,178.71,178.65,5.5974]
["bitfinex","SOLUSD",1721592610612,20.0,178.7,178.6,5.5989]
["bitfinex","SOLUSD",1721592610815,27.11,178.69,178.53,21.3065]
["bitfinex","SOLUSD",1721592611133,5.5977,178.65,178.54,14.0017]
["bitfinex","SOLUSD",1721592611433,26.4856,178.68,178.6,5.599]
["bitfinex","SOLUSD",1721592611635,26.1456,178.68,178.6,13.9972]
["bitfinex","SOLUSD",1721592612131,26.1456,178.68,178.61,5.5987]
["bitfinex","SOLUSD",1721592612626,26.1456,178.68,178.62,5.5983]
["bitfinex","SOLUSD",1721592613195,26.1456,178.68,178.47,17.23486904]
["bitfinex","SOLUSD",1721592613196,6.1456,178.68,178.64,5.5976]
["bitfinex","SOLUSD",1721592613435,6.1456,178.68,178.66,19.5895]
["bitfinex","SOLUSD",1721592613731,15.0195,178.73,178.68,5.5963]
["bitfinex","SOLUSD",1721592613732,21.1651,178.73,178.68,5.5963]
["bitfinex","SOLUSD",1721592613928,21.1651,178.73,178.66,19.5893]
["bitfinex","SOLUSD",1721592614131,21.1651,178.73,178.66,13.9924]
["bitfinex","SOLUSD",1721592614431,21.1651,178.73,178.63,5.5978]
["bitfinex","SOLUSD",1721592614631,5.5956,178.71,178.63,5.5978]
["bitfinex","SOLUSD",1721592615008,0.17,178.7,178.63,5.5978]
["bitfinex","SOLUSD",1721592615203,5.5967,178.68,178.58,5.5994]
["bitfinex","SOLUSD",1721592615397,5.5967,178.68,178.57,13.9998]
["bitfinex","SOLUSD",1721592615398,20.34,178.7,178.57,13.9998]
["bitfinex","SOLUSD",1721592615621,5.5963,178.69,178.6,19.5959]
["bitfinex","SOLUSD",1721592615820,20.17,178.68,178.6,19.5959]
["bitfinex","SOLUSD",1721592616000,5.5971,178.67,178.6,13.9971]
["bitfinex","SOLUSD",1721592616203,20.34,178.66,178.6,13.9971]
["bitfinex","SOLUSD",1721592616424,20.34,178.66,178.57,5.5998]
["bitfinex","SOLUSD",1721592616636,5.5983,178.63,178.55,5.6006]
["bitfinex","SOLUSD",1721592616837,6.1456,178.65,178.47,15.2215]
["bitfinex","SOLUSD",1721592616838,6.1456,178.65,178.56,5.6003]
["bitfinex","SOLUSD",1721592617136,5.5983,178.63,178.54,5.6008]
["bitfinex","SOLUSD",1721592617311,5.9385,178.62,178.54,5.6008]
["bitfinex","SOLUSD",1721592617508,0.34,178.64,178.55,5.6005]
["bitfinex","SOLUSD",1721592617733,20.34,178.64,178.55,5.6005]
["bitfinex","SOLUSD",1721592617909,5.5985,178.62,178.52,14.0036]
["bitfinex","SOLUSD",1721592618109,0.17,178.61,178.52,14.0036]
["bitfinex","SOLUSD",1721592618312,0.17,178.61,178.53,5.6011]
["bitfinex","SOLUSD",1721592618734,21.2514,178.61,178.53,5.6011]
["bitfinex","SOLUSD",1721592619038,0.17,178.6,178.52,14.0036]
["bitfinex","SOLUSD",1721592619332,0.17,178.6,178.48,14.0069]
["bitfinex","SOLUSD",1721592619333,5.5997,178.58,178.48,14.0069]
["bitfinex","SOLUSD",1721592619536,25.7702,178.57,178.48,19.6097]
["bitfinex","SOLUSD",1721592619707,6.148,178.56,178.5,5.6021]
["bitfinex","SOLUSD",1721592620037,6.148,178.56,178.48,14.0069]
["bitfinex","SOLUSD",1721592620206,6.148,178.56,178.49,5.6024]
["bitfinex","SOLUSD",1721592620408,6.148,178.56,178.51,5.6018]
["bitfinex","SOLUSD",1721592620629,0.17,178.55,178.48,14.0069]
["bitfinex","SOLUSD",1721592620820,20.34,178.55,178.48,14.0069]
["bitfinex","SOLUSD",1721592621110,20.0,178.55,178.5,5.6022]
["bitfinex","SOLUSD",1721592621312,20.0,178.55,178.5,5.602]
["bitfinex","SOLUSD",1721592622237,6.148,178.56,178.51,14.0042]
["bitfinex","SOLUSD",1721592623234,6.148,178.56,178.49,5.6023]
["bitfinex","SOLUSD",1721592623437,11.7484,178.56,178.47,14.0077]
["bitfinex","SOLUSD",1721592623614,0.17,178.55,178.49,5.6025]
["bitfinex","SOLUSD",1721592623806,0.17,178.55,178.47,19.6107]
["bitfinex","SOLUSD",1721592623807,5.9408,178.55,178.47,19.6107]
["bitfinex","SOLUSD",1721592624237,5.601,178.54,178.47,14.0077]
["bitfinex","SOLUSD",1721592624547,0.34,178.53,178.47,14.0077]
["bitfinex","SOLUSD",1721592625226,20.34,178.53,178.46,5.6034]
["bitfinex","SOLUSD",1721592625618,20.34,178.53,178.48,5.6027]
["bitfinex","SOLUSD",1721592625619,20.17,178.53,178.48,5.6027]
["bitfinex","SOLUSD",1721592625807,20.0,178.52,178.48,5.6027]
["bitfinex","SOLUSD",1721592626006,0.17,178.53,178.46,19.6113]
["bitfinex","SOLUSD",1721592626219,5.941,178.54,178.46,19.6113]
["bitfinex","SOLUSD",1721592626407,20.0,178.53,178.46,19.6113]
["bitfinex","SOLUSD",1721592626612,0.17,178.52,178.46,19.6113]
["bitfinex","SOLUSD",1721592627014,0.17,178.52,178.47,5.603]
["bitfinex","SOLUSD",1721592627334,0.17,178.54,178.46,14.0081]
["bitfinex","SOLUSD",1721592627520,0.34,178.54,178.46,14.0081]
["bitfinex","SOLUSD",1721592628535,5.6018,178.52,178.43,5.6044]
["bitfinex","SOLUSD",1721592628716,5.83729075,178.53,178.42,1.1207052]
["bitfinex","SOLUSD",1721592629036,20.34,178.52,178.41,14.0121]
["bitfinex","SOLUSD",1721592629445,20.34,178.52,178.37,30.52]
["bitfinex","SOLUSD",1721592629446,20.34,178.52,178.44,14.0099]
["bitfinex","SOLUSD",1721592629624,20.34,178.52,178.37,30.52]
["bitfinex","SOLUSD",1721592629625,5.83729075,178.53,178.48,5.6027]
["bitfinex","SOLUSD",1721592629821,11.7484,178.56,178.48,5.6027]
["bitfinex","SOLUSD",1721592630137,0.34,178.55,178.48,5.6027]
["bitfinex","SOLUSD",1721592630838,5.9406,178.55,178.48,5.6027]
["bitfinex","SOLUSD",1721592631009,20.0,178.54,178.48,5.6027]
["bitfinex","SOLUSD",1721592631415,20.0,178.54,178.47,14.0076]
["bitfinex","SOLUSD",1721592631617,0.17,178.53,178.47,14.0076]
["bitfinex","SOLUSD",1721592631847,0.17,178.53,178.47,19.6107]
["bitfinex","SOLUSD",1721592634285,0.17,178.53,178.47,14.0076]
["bitfinex","SOLUSD",1721592634419,20.17,178.55,178.49,5.6024]
["bitfinex","SOLUSD",1721592634617,0.17,178.54,178.49,5.6024]
["bitfinex","SOLUSD",1721592635351,0.17,178.54,178.47,14.0076]
["bitfinex","SOLUSD",1721592636027,20.17,178.55,178.51,14.0047]
["bitfinex","SOLUSD",1721592636241,20.0,178.55,178.52,5.6014]
["bitfinex","SOLUSD",1721592636666,20.0,178.55,178.51,14.0047]
["bitfinex","SOLUSD",1721592636667,12.00094779,178.56,178.53,5.6011]
["bitfinex","SOLUSD",1721592636958,6.5214,178.6,178.52,1.1202794]
["bitfinex","SOLUSD",1721592637150,6.5214,178.6,178.45,53.102]
["bitfinex","SOLUSD",1721592637151,6.5214,178.6,178.57,13.9998]
["bitfinex","SOLUSD",1721592637324,6.5214,178.6,178.59,5.5994]
["bitfinex","SOLUSD",1721592637525,6.5214,178.6,178.57,13.9998]
["bitfinex","SOLUSD",1721592637526,5.8516587,178.63,178.6,5.5989]
["bitfinex","SOLUSD",1721592637822,6.5214,178.64,178.58,5.5994]
["bitfinex","SOLUSD",1721592638025,6.5214,178.64,178.57,13.9998]
["bitfinex","SOLUSD",1721592638325,6.5214,178.64,178.58,5.5996]
["bitfinex","SOLUSD",1721592638658,6.5214,178.64,178.59,5.5993]
["bitfinex","SOLUSD",1721592639552,6.5214,178.64,178.49,30.52]
["bitfinex","SOLUSD",1721592639725,6.5214,178.64,178.56,5.6002]
["bitfinex","SOLUSD",1721592640049,5.5985,178.62,178.54,5.6009]
["bitfinex","SOLUSD",1721592640235,5.5982,178.63,178.55,5.6006]
["bitfinex","SOLUSD",1721592640436,0.34,178.62,178.55,5.6006]
["bitfinex","SOLUSD",1721592640655,0.34,178.62,178.56,5.6003]
["bitfinex","SOLUSD",1721592640958,62.24,178.62,178.53,14.0028]
["bitfinex","SOLUSD",1721592641167,20.0,178.61,178.53,19.604]
["bitfinex","SOLUSD",1721592641348,45.34,178.6,178.54,5.6008]
["bitfinex","SOLUSD",1721592641541,45.34,178.6,178.53,14.0028]
["bitfinex","SOLUSD",1721592641746,25.5995,178.59,178.5,5.6019]
["bitfinex","SOLUSD",1721592641946,45.34,178.58,178.5,5.6019]
["bitfinex","SOLUSD",1721592642153,20.0,178.57,178.5,5.6019]
["bitfinex","SOLUSD",1721592642345,22.4019,178.55,178.5,5.6019]
["bitfinex","SOLUSD",1721592643062,22.4019,178.55,178.49,14.0059]
["bitfinex","SOLUSD",1721592643267,20.34,178.54,178.49,14.0059]
["bitfinex","SOLUSD",1721592644077,20.34,178.54,178.49,19.6083]
["bitfinex","SOLUSD",1721592644277,20.34,178.54,178.49,14.0059]
["bitfinex","SOLUSD",1721592644568,20.34,178.54,178.45,14.0091]
["bitfinex","SOLUSD",1721592644776,45.0,178.53,178.46,5.6034]
["bitfinex","SOLUSD",1721592644950,0.34,178.52,178.47,5.603]
["bitfinex","SOLUSD",1721592645465,0.34,178.52,178.48,5.6028]
["bitfinex","SOLUSD",1721592645660,0.34,178.52,178.49,5.6025]
["bitfinex","SOLUSD",1721592645853,0.34,178.53,178.5,5.6021]
["bitfinex","SOLUSD",1721592646055,0.17,178.53,178.5,5.6021]
["bitfinex","SOLUSD",1721592646255,20.0,178.54,178.5,5.6021]
["bitfinex","SOLUSD",1721592646955,20.0,178.54,178.49,5.6025]
["bitfinex","SOLUSD",1721592647149,0.34,178.53,178.49,5.6025]
["bitfinex","SOLUSD",1721592647351,0.34,178.53,178.48,14.0066]
["bitfinex","SOLUSD",1721592649157,0.34,178.53,178.48,19.6094]
["bitfinex","SOLUSD",1721592650084,0.34,178.53,178.49,5.6025]
["bitfinex","SOLUSD",1721592650585,12.28902451,178.55,178.51,14.0045]
["bitfinex","SOLUSD",1721592650750,6.4353,178.55,178.54,5.6009]
["bitfinex","SOLUSD",1721592651792,16.129,178.6,178.55,5.6006]
["bitfinex","SOLUSD",1721592652353,16.129,178.6,178.53,5.601]
["bitfinex","SOLUSD",1721592652779,5.85236362,178.62,178.48,30.53]
["bitfinex","SOLUSD",1721592652993,16.129,178.65,178.6,5.5989]
["bitfinex","SOLUSD",1721592653877,16.129,178.65,178.58,5.5996]
["bitfinex","SOLUSD",1721592654061,0.17,178.64,178.59,5.5994]
["bitfinex","SOLUSD",1721592654475,20.17,178.64,178.59,5.5994]
["bitfinex","SOLUSD",1721592654656,6.4541,178.66,178.6,13.9971]
["bitfinex","SOLUSD",1721592654863,6.4541,178.66,178.62,5.5982]
["bitfinex","SOLUSD",1721592655298,6.4541,178.66,178.63,5.5981]
["bitfinex","SOLUSD",1721592656363,6.4541,178.66,178.61,5.5986]
["bitfinex","SOLUSD",1721592656562,20.0,178.65,178.61,5.5986]
["bitfinex","SOLUSD",1721592656787,20.0,178.65,178.6,13.9971]
["bitfinex","SOLUSD",1721592657593,0.34,178.64,178.57,5.5998]
["bitfinex","SOLUSD",1721592657965,0.34,178.64,178.58,5.5997]
["bitfinex","SOLUSD",1721592659086,0.34,178.64,178.56,14.0008]
["bitfinex","SOLUSD",1721592659394,0.34,178.64,178.56,19.6011]
["bitfinex","SOLUSD",1721592659593,45.34,178.64,178.56,19.6011]
["bitfinex","SOLUSD",1721592659889,25.5983,178.63,178.56,14.0008]
["bitfinex","SOLUSD",1721592660193,0.34,178.62,178.56,14.0008]
["bitfinex","SOLUSD",1721592660587,0.34,178.62,178.56,19.601]
["bitfinex","SOLUSD",1721592660756,0.34,178.62,178.57,5.5999]
["bitfinex","SOLUSD",1721592660962,0.34,178.62,178.58,5.5996]
["bitfinex","SOLUSD",1721592661203,0.17,178.62,178.59,5.5993]
["bitfinex","SOLUSD",1721592661365,20.0,178.65,178.6,5.599]
["bitfinex","SOLUSD",1721592661559,20.0,178.65,178.61,5.5987]
["bitfinex","SOLUSD",1721592661977,20.0,178.65,178.59,13.9981]
["bitfinex","SOLUSD",1721592662156,20.0,178.65,178.62,5.5984]
["bitfinex","SOLUSD",1721592662578,20.0,178.65,178.63,5.5979]
["bitfinex","SOLUSD",1721592662757,20.0,178.65,178.62,13.9955]
["bitfinex","SOLUSD",1721592663259,20.0,178.65,178.59,5.5992]
["bitfinex","SOLUSD",1721592663663,20.0,178.65,178.6,5.599]
["bitfinex","SOLUSD",1721592663860,20.0,178.65,178.6,5.5988]
["bitfinex","SOLUSD",1721592664194,0.34,178.64,178.6,5.5988]
["bitfinex","SOLUSD",1721592664361,0.17,178.64,178.6,5.5988]
["bitfinex","SOLUSD",1721592664562,25.85299698,178.65,178.6,5.5988]
["bitfinex","SOLUSD",1721592664783,20.0,178.65,178.6,5.5988]
["bitfinex","SOLUSD",1721592664979,0.17,178.64,178.6,5.5988]
["bitfinex","SOLUSD",1721592665502,0.17,178.64,178.61,5.5987]
["bitfinex","SOLUSD",1721592667205,20.0,178.65,178.61,5.5987]
["bitfinex","SOLUSD",1721592667705,0.17,178.64,178.57,5.5999]
["bitfinex","SOLUSD",1721592668003,50.9379,178.64,178.54,14.0019]
["bitfinex","SOLUSD",1721592668209,20.0,178.63,178.54,14.0019]
["bitfinex","SOLUSD",1721592668374,0.34,178.62,178.54,14.0019]
["bitfinex","SOLUSD",1721592669083,0.34,178.62,178.57,13.9998]
["bitfinex","SOLUSD",1721592669495,0.34,178.62,178.59,5.5994]
["bitfinex","SOLUSD",1721592669794,0.34,178.62,178.61,5.5987]
["bitfinex","SOLUSD",1721592670000,20.0,178.65,178.61,5.5987]
["bitfinex","SOLUSD",1721592671001,20.0,178.65,178.57,13.9998]
["bitfinex","SOLUSD",1721592671291,20.0,178.65,178.58,5.5994]
["bitfinex","SOLUSD",1721592671499,0.17,178.64,178.58,5.5994]
["bitfinex","SOLUSD",1721592671681,0.34,178.64,178.58,5.5994]
["bitfinex","SOLUSD",1721592672470,0.34,178.64,178.59,5.5994]
["bitfinex","SOLUSD",1721592672671,0.34,178.64,178.57,13.9998]
["bitfinex","SOLUSD",1721592672980,16.9,178.63,178.53,14.0028]
["bitfinex","SOLUSD",1721592673181,16.9,178.63,178.53,19.6039]
["bitfinex","SOLUSD",1721592673182,5.5991,178.6,178.53,19.6039]
["bitfinex","SOLUSD",1721592673706,20.34,178.59,178.53,19.6039]
["bitfinex","SOLUSD",1721592674379,20.34,178.59,178.53,14.0028]
["bitfinex","SOLUSD",1721592675271,20.34,178.59,178.53,19.604]
["bitfinex","SOLUSD",1721592675468,5.85195151,178.58,178.53,19.604]
["bitfinex","SOLUSD",1721592675676,0.17,178.57,178.54,5.6008]
["bitfinex","SOLUSD",1721592676683,0.17,178.57,178.53,19.604]
["bitfinex","SOLUSD",1721592677398,0.17,178.57,178.55,5.6006]
["bitfinex","SOLUSD",1721592677602,0.34,178.57,178.53,19.6039]
["bitfinex","SOLUSD",1721592677808,0.34,178.57,178.53,19.604]
["bitfinex","SOLUSD",1721592678176,0.17,178.57,178.53,19.604]
["bitfinex","SOLUSD",1721592679909,5.85195151,178.58,178.56,14.0003]
["bitfinex","SOLUSD",1721592680202,12.26067053,178.65,178.6,5.5991]
["bitfinex","SOLUSD",1721592680203,15.6629,178.65,178.6,5.5991]
["bitfinex","SOLUSD",1721592680592,5.85318721,178.64,178.6,5.5991]
["bitfinex","SOLUSD",1721592681207,5.85318721,178.64,178.59,13.9982]
["bitfinex","SOLUSD",1721592681400,0.17,178.63,178.59,13.9982]
["bitfinex","SOLUSD",1721592681580,20.34,178.63,178.59,13.9982]
["bitfinex","SOLUSD",1721592682122,20.34,178.63,178.59,19.5975]
["bitfinex","SOLUSD",1721592682318,20.34,178.63,178.59,13.9982]
["bitfinex","SOLUSD",1721592682607,20.34,178.63,178.57,5.5997]
["bitfinex","SOLUSD",1721592683318,20.34,178.63,178.59,5.5992]
["bitfinex","SOLUSD",1721592683606,5.85318721,178.64,178.58,13.999]
["bitfinex","SOLUSD",1721592684112,5.85318721,178.64,178.62,5.5984]
["bitfinex","SOLUSD",1721592684286,15.6629,178.65,178.62,5.5984]
["bitfinex","SOLUSD",1721592684488,15.6629,178.65,178.58,13.999]
["bitfinex","SOLUSD",1721592684700,6.4541,178.66,178.61,13.9964]
["bitfinex","SOLUSD",1721592685000,6.4541,178.66,178.64,5.5977]
["bitfinex","SOLUSD",1721592685377,6.4541,178.66,178.62,5.5981]
["bitfinex","SOLUSD",1721592685884,6.4541,178.66,178.61,13.9964]
["bitfinex","SOLUSD",1721592686492,6.4541,178.66,178.59,5.5994]
["bitfinex","SOLUSD",1721592686687,0.34,178.65,178.59,5.5994]
["bitfinex","SOLUSD",1721592687013,0.34,178.65,178.57,13.9996]
["bitfinex","SOLUSD",1721592687883,0.34,178.65,178.62,5.5984]
["bitfinex","SOLUSD",1721592688419,0.34,178.65,178.6,19.596]
["bitfinex","SOLUSD",1721592688612,0.34,178.65,178.61,5.5986]
["bitfinex","SOLUSD",1721592688788,0.17,178.65,178.63,5.598]
["bitfinex","SOLUSD",1721592689509,0.17,178.65,178.61,5.5985]
["bitfinex","SOLUSD",1721592689893,0.34,178.65,178.6,13.9972]
["bitfinex","SOLUSD",1721592690093,0.34,178.65,178.6,19.5962]
["bitfinex","SOLUSD",1721592690917,0.34,178.65,178.61,5.5986]
["bitfinex","SOLUSD",1721592691095,0.34,178.65,178.62,5.5984]
["bitfinex","SOLUSD",1721592691492,0.17,178.65,178.62,5.5984]
["bitfinex","SOLUSD",1721592691688,6.4541,178.66,178.63,5.5981]
["bitfinex","SOLUSD",1721592691894,6.4541,178.66,178.61,5.5985]
["bitfinex","SOLUSD",1721592692088,6.4541,178.66,178.6,13.9972]
["bitfinex","SOLUSD",1721592692296,6.4541,178.66,178.63,13.995]
["bitfinex","SOLUSD",1721592692621,15.6629,178.69,178.66,5.5972]
["bitfinex","SOLUSD",1721592692796,15.6629,178.69,178.63,13.995]
["bitfinex","SOLUSD",1721592693003,15.6629,178.69,178.65,5.5975]
["bitfinex","SOLUSD",1721592693414,15.6629,178.69,178.66,5.5972]
["bitfinex","SOLUSD",1721592694200,0.17,178.68,178.66,5.5972]
["bitfinex","SOLUSD",1721592694524,0.17,178.68,178.63,13.995]
["bitfinex","SOLUSD",1721592694694,0.34,178.68,178.63,13.995]
["bitfinex","SOLUSD",1721592694899,45.34,178.68,178.59,13.998]
["bitfinex","SOLUSD",1721592695424,0.34,178.68,178.62,5.5983]
["bitfinex","SOLUSD",1721592695717,20.34,178.68,178.62,5.5983]
["bitfinex","SOLUSD",1721592696294,45.0,178.67,178.59,13.998]
["bitfinex","SOLUSD",1721592696611,25.9374,178.66,178.59,19.5974]
["bitfinex","SOLUSD",1721592696999,20.34,178.66,178.59,19.5974]
["bitfinex","SOLUSD",1721592697189,20.34,178.66,178.61,5.5984]
["bitfinex","SOLUSD",1721592697388,0.34,178.66,178.59,13.998]
["bitfinex","SOLUSD",1721592697595,0.17,178.65,178.63,5.5981]
["bitfinex","SOLUSD",1721592697829,0.34,178.67,178.63,5.5981]
["bitfinex","SOLUSD",1721592698202,20.0,178.68,178.62,13.9955]
["bitfinex","SOLUSD",1721592698509,15.6629,178.69,178.65,5.5974]
["bitfinex","SOLUSD",1721592698714,15.6629,178.69,178.63,5.598]
["bitfinex","SOLUSD",1721592698918,15.6629,178.69,178.62,13.9955]
["bitfinex","SOLUSD",1721592699111,21.2591,178.69,178.62,19.5938]
["bitfinex","SOLUSD",1721592699331,22.4969,178.68,178.57,13.9993]
["bitfinex","SOLUSD",1721592699497,0.17,178.67,178.57,13.9993]
["bitfinex","SOLUSD",1721592699825,20.34,178.67,178.61,5.5986]
["bitfinex","SOLUSD",1721592700022,20.34,178.67,178.57,13.9993]
["bitfinex","SOLUSD",1721592700229,25.937,178.67,178.57,13.9993]
["bitfinex","SOLUSD",1721592700599,20.34,178.67,178.6,5.599]
["bitfinex","SOLUSD",1721592701038,25.9369,178.67,178.57,13.9993]
["bitfinex","SOLUSD",1721592701221,6.2772,178.65,178.57,13.9993]
["bitfinex","SOLUSD",1721592701420,37.24,178.64,178.57,13.9993]
["bitfinex","SOLUSD",1721592701609,45.0,178.63,178.57,13.9993]
["bitfinex","SOLUSD",1721592701810,20.34,178.62,178.57,13.9993]
["bitfinex","SOLUSD",1721592702020,20.34,178.62,178.53,14.0027]
["bitfinex","SOLUSD",1721592702223,25.9384,178.62,178.53,14.0027]
["bitfinex","SOLUSD",1721592702407,16.3777,178.6,178.54,5.6009]
["bitfinex","SOLUSD",1721592702615,0.34,178.59,178.53,14.0027]
["bitfinex","SOLUSD",1721592703233,0.34,178.59,178.54,5.6009]
["bitfinex","SOLUSD",1721592703528,6.2772,178.58,178.49,14.0062]
["bitfinex","SOLUSD",1721592703915,0.34,178.57,178.52,5.6015]
["bitfinex","SOLUSD",1721592704229,0.34,178.57,178.53,5.6012]
["bitfinex","SOLUSD",1721592704533,0.34,178.57,178.52,5.6014]
["bitfinex","SOLUSD",1721592705042,0.34,178.57,178.53,5.6012]
["bitfinex","SOLUSD",1721592706033,0.34,178.57,178.51,5.6016]
["bitfinex","SOLUSD",1721592706236,0.34,178.57,178.49,14.0062]
["bitfinex","SOLUSD",1721592707113,0.34,178.57,178.52,5.6015]
["bitfinex","SOLUSD",1721592707424,45.34,178.57,178.5,5.602]
["bitfinex","SOLUSD",1721592707626,20.0,178.56,178.5,5.602]
["bitfinex","SOLUSD",1721592707820,0.34,178.55,178.5,5.602]
["bitfinex","SOLUSD",1721592708134,0.34,178.55,178.54,5.6009]
["bitfinex","SOLUSD",1721592708311,0.17,178.55,178.54,5.6009]
["bitfinex","SOLUSD",1721592708837,0.17,178.56,178.55,5.6006]
["bitfinex","SOLUSD",1721592709322,0.17,178.56,178.53,14.0031]
["bitfinex","SOLUSD",1721592710135,0.17,178.56,178.53,19.6042]
["bitfinex","SOLUSD",1721592710733,0.17,178.56,178.54,5.6008]
["bitfinex","SOLUSD",1721592711039,0.34,178.56,178.5,5.6019]
["bitfinex","SOLUSD",1721592711609,0.34,178.56,178.49,14.0058]
["bitfinex","SOLUSD",1721592712037,45.34,178.56,178.49,14.0058]
["bitfinex","SOLUSD",1721592712521,45.34,178.56,178.5,5.6021]
["bitfinex","SOLUSD",1721592713435,45.34,178.56,178.49,19.6083]
["bitfinex","SOLUSD",1721592713734,45.34,178.56,178.5,5.6022]
["bitfinex","SOLUSD",1721592715343,45.34,178.56,178.49,14.0058]
["bitfinex","SOLUSD",1721592716242,45.34,178.56,178.49,19.6083]
["bitfinex","SOLUSD",1721592716916,45.34,178.56,178.5,5.6022]
["bitfinex","SOLUSD",1721592717838,45.34,178.56,178.51,5.6018]
["bitfinex","SOLUSD",1721592718031,45.34,178.56,178.52,5.6015]
["bitfinex","SOLUSD",1721592718235,0.17,178.56,178.52,5.6015]
["bitfinex","SOLUSD",1721592719449,6.02786008,178.56,178.52,5.6015]
["bitfinex","SOLUSD",1721592719758,0.17,178.55,178.53,5.6012]
["bitfinex","SOLUSD",1721592720321,6.02786008,178.56,178.53,5.6012]
["bitfinex","SOLUSD",1721592720520,6.02786008,178.56,178.54,5.6009]
["bitfinex","SOLUSD",1721592720743,5.85786008,178.56,178.52,14.0034]
["bitfinex","SOLUSD",1721592721059,6.2772,178.58,178.54,5.6009]
["bitfinex","SOLUSD",1721592721353,6.2772,178.58,178.55,5.6006]
["bitfinex","SOLUSD",1721592721727,6.2772,178.58,178.53,5.601]
["bitfinex","SOLUSD",1721592722250,6.2772,178.58,178.54,5.6008]
["bitfinex","SOLUSD",1721592723047,0.17,178.57,178.55,14.0013]
["bitfinex","SOLUSD",1721592723968,0.17,178.57,178.51,14.0042]
["bitfinex","SOLUSD",1721592725129,0.17,178.57,178.54,5.6009]
["bitfinex","SOLUSD",1721592725548,6.2772,178.58,178.57,5.6]
["bitfinex","SOLUSD",1721592725854,22.23495111,178.6,178.48,27.15]
["bitfinex","SOLUSD",1721592725855,5.85725111,178.6,178.48,27.15]
["bitfinex","SOLUSD",1721592726042,6.5112,178.63,178.57,13.9998]
["bitfinex","SOLUSD",1721592727025,6.5112,178.63,178.61,5.5987]
["bitfinex","SOLUSD",1721592727220,6.5112,178.63,178.59,5.5992]
["bitfinex","SOLUSD",1721592727621,6.5112,178.63,178.6,5.599]
["bitfinex","SOLUSD",1721592727854,6.5112,178.63,178.59,5.5992]
["bitfinex","SOLUSD",1721592728042,6.5112,178.63,178.6,5.599]
["bitfinex","SOLUSD",1721592728243,6.5112,178.63,178.61,5.5985]
["bitfinex","SOLUSD",1721592729237,6.5112,178.63,178.6,19.5964]
["bitfinex","SOLUSD",1721592729764,6.5112,178.63,178.61,5.5987]
["bitfinex","SOLUSD",1721592731342,33.004353,178.67,178.61,5.5987]
["bitfinex","SOLUSD",1721592731543,20.34,178.66,178.62,5.5984]
["bitfinex","SOLUSD",1721592731740,0.34,178.66,178.62,5.5984]
["bitfinex","SOLUSD",1721592732647,0.17,178.66,178.62,5.5984]
["bitfinex","SOLUSD",1721592733881,12.001653,178.67,178.63,13.995]
["bitfinex","SOLUSD",1721592734078,6.1473,178.67,178.65,5.5974]
["bitfinex","SOLUSD",1721592734775,6.1473,178.67,178.63,19.5928]
["bitfinex","SOLUSD",1721592736974,0.17,178.66,178.61,5.5985]
["bitfinex","SOLUSD",1721592737153,0.17,178.66,178.63,5.598]
["bitfinex","SOLUSD",1721592737154,0.34,178.66,178.63,5.598]
["bitfinex","SOLUSD",1721592737354,6.1473,178.67,178.62,13.9956]
["bitfinex","SOLUSD",1721592738052,6.1473,178.67,178.64,5.5978]
["bitfinex","SOLUSD",1721592738254,6.1473,178.67,178.62,19.5937]
["bitfinex","SOLUSD",1721592738460,6.1473,178.67,178.63,5.5981]
["bitfinex","SOLUSD",1721592738845,6.1473,178.67,178.65,5.5974]
["bitfinex","SOLUSD",1721592739772,12.3425361,178.71,178.66,5.5972]
["bitfinex","SOLUSD",1721592739952,20.0,178.7,178.65,5.5975]
["bitfinex","SOLUSD",1721592740158,20.0,178.7,178.65,5.5974]
["bitfinex","SOLUSD",1721592740961,0.17,178.69,178.65,5.5974]
["bitfinex","SOLUSD",1721592741158,0.17,178.69,178.66,5.5971]
["bitfinex","SOLUSD",1721592742069,20.0,178.7,178.66,5.5971]
["bitfinex","SOLUSD",1721592742263,12.6825361,178.71,178.66,5.5971]
["bitfinex","SOLUSD",1721592742569,0.17,178.7,178.67,5.5968]
["bitfinex","SOLUSD",1721592743048,0.17,178.7,178.65,19.5907]
["bitfinex","SOLUSD",1721592743249,0.17,178.7,178.66,5.5972]
["bitfinex","SOLUSD",1721592743561,0.17,178.7,178.65,13.9935]
["bitfinex","SOLUSD",1721592744074,0.17,178.7,178.65,19.5908]
["bitfinex","SOLUSD",1721592744465,0.34,178.7,178.65,19.5908]
["bitfinex","SOLUSD",1721592744647,0.34,178.7,178.61,13.9965]
["bitfinex","SOLUSD",1721592744847,0.34,178.7,178.65,5.5974]
["bitfinex","SOLUSD",1721592745569,0.17,178.7,178.66,5.5972]
["bitfinex","SOLUSD",1721592746456,0.17,178.7,178.64,13.9943]
["bitfinex","SOLUSD",1721592746655,0.17,178.7,178.69,5.5962]
["bitfinex","SOLUSD",1721592746855,6.4895,178.71,178.7,5.5959]
["bitfinex","SOLUSD",1721592747257,6.4895,178.71,178.67,13.9918]
["bitfinex","SOLUSD",1721592747472,5.85323695,178.74,178.7,13.9894]
["bitfinex","SOLUSD",1721592747672,6.4895,178.76,178.72,5.5952]
["bitfinex","SOLUSD",1721592749075,6.4895,178.76,178.73,5.5949]
["bitfinex","SOLUSD",1721592749681,6.4895,178.76,178.7,13.9894]
["bitfinex","SOLUSD",1721592750285,21.3137786,178.78,178.66,27.15]
["bitfinex","SOLUSD",1721592750286,6.0104786,178.78,178.66,27.15]
["bitfinex","SOLUSD",1721592750587,0.1585449,178.78,178.77,5.5937]
["bitfinex","SOLUSD",1721592751470,0.1585449,178.78,178.76,13.9848]
["bitfinex","SOLUSD",1721592751985,0.1585449,178.78,178.72,13.9882]
["bitfinex","SOLUSD",1721592752559,0.1585449,178.78,178.74,5.5946]
["bitfinex","SOLUSD",1721592752869,0.1585449,178.78,178.72,13.9882]
["bitfinex","SOLUSD",1721592752870,0.1585449,178.78,178.75,5.5943]
["bitfinex","SOLUSD",1721592753278,0.1585449,178.78,178.73,5.5949]
["bitfinex","SOLUSD",1721592753476,0.3285449,178.78,178.73,5.5949]
["bitfinex","SOLUSD",1721592753788,0.17,178.77,178.72,13.9882]
["bitfinex","SOLUSD",1721592753988,0.1585449,178.78,178.72,13.9882]
["bitfinex","SOLUSD",1721592754159,0.17,178.77,178.72,13.9882]
["bitfinex","SOLUSD",1721592754353,0.1585449,178.78,178.75,5.5943]
["bitfinex","SOLUSD",1721592754575,0.1585449,178.78,178.73,5.5947]
["bitfinex","SOLUSD",1721592754883,0.3285449,178.78,178.73,5.5947]
["bitfinex","SOLUSD",1721592755077,0.17,178.77,178.73,5.5947]
["bitfinex","SOLUSD",1721592755384,0.17,178.77,178.72,13.9882]
["bitfinex","SOLUSD",1721592755385,0.17,178.77,178.75,5.5943]
["bitfinex","SOLUSD",1721592755586,0.1585449,178.78,178.76,5.594]
["bitfinex","SOLUSD",1721592756387,0.1585449,178.78,178.75,13.9855]
["bitfinex","SOLUSD",1721592757390,0.1585449,178.78,178.76,5.5939]
["bitfinex","SOLUSD",1721592758963,0.1585449,178.78,178.75,13.9855]
["bitfinex","SOLUSD",1721592759200,0.1585449,178.78,178.76,5.5939]
["bitfinex","SOLUSD",1721592759991,0.1585449,178.78,178.71,13.9886]
["bitfinex","SOLUSD",1721592759992,5.7521449,178.78,178.71,13.9886]
["bitfinex","SOLUSD",1721592760188,0.17,178.77,178.71,13.9886]
["bitfinex","SOLUSD",1721592760391,0.17,178.77,178.64,22.096]
["bitfinex","SOLUSD",1721592760392,27.15,178.72,178.64,5.5976]
["bitfinex","SOLUSD",1721592760699,27.15,178.72,178.59,16.5049]
["bitfinex","SOLUSD",1721592760700,0.34,178.71,178.65,13.9933]
["bitfinex","SOLUSD",1721592760988,6.19404111,178.71,178.65,13.9933]
["bitfinex","SOLUSD",1721592761198,6.19404111,178.71,178.52,16.82]
["bitfinex","SOLUSD",1721592761199,0.34,178.71,178.6,13.9972]
["bitfinex","SOLUSD",1721592761486,0.34,178.71,178.44,10.0]
["bitfinex","SOLUSD",1721592761487,6.4849,178.68,178.65,5.5974]
["bitfinex","SOLUSD",1721592761659,6.4849,178.68,178.54,16.5049]
["bitfinex","SOLUSD",1721592761660,6.4849,178.68,178.66,5.5971]
["bitfinex","SOLUSD",1721592763168,6.4849,178.68,178.63,13.9947]
["bitfinex","SOLUSD",1721592763397,6.4849,178.68,178.65,5.5974]
["bitfinex","SOLUSD",1721592763789,15.3021,178.69,178.67,5.5968]
["bitfinex","SOLUSD",1721592763790,0.17,178.69,178.67,5.5968]
["bitfinex","SOLUSD",1721592763987,20.0,178.72,178.68,5.5965]
["bitfinex","SOLUSD",1721592764197,0.17,178.71,178.68,5.5965]
["bitfinex","SOLUSD",1721592764412,0.17,178.72,178.68,5.5965]
["bitfinex","SOLUSD",1721592764611,12.33839512,178.73,178.69,5.5961]
["bitfinex","SOLUSD",1721592764821,12.33839512,178.73,178.69,13.9902]
["bitfinex","SOLUSD",1721592765002,12.33839512,178.73,178.7,5.5956]
["bitfinex","SOLUSD",1721592765203,12.33839512,178.73,178.69,13.9902]
["bitfinex","SOLUSD",1721592765712,12.33839512,178.73,178.65,19.5909]
["bitfinex","SOLUSD",1721592766531,17.93339512,178.73,178.66,5.5971]
["bitfinex","SOLUSD",1721592766704,12.33839512,178.73,178.66,5.5971]
["bitfinex","SOLUSD",1721592767029,0.34,178.72,178.66,5.5971]
["bitfinex","SOLUSD",1721592767224,0.34,178.72,178.67,5.5968]
["bitfinex","SOLUSD",1721592767805,12.33839512,178.73,178.69,5.596]
["bitfinex","SOLUSD",1721592768029,12.33839512,178.73,178.54,33.3249]
["bitfinex","SOLUSD",1721592768030,12.33839512,178.73,178.7,5.5959]
["bitfinex","SOLUSD",1721592768202,12.33839512,178.73,178.71,5.5955]
["bitfinex","SOLUSD",1721592768525,6.4849,178.73,178.69,5.5961]
["bitfinex","SOLUSD",1721592768721,6.4849,178.73,178.7,5.5959]
["bitfinex","SOLUSD",1721592769115,6.4849,178.73,178.68,13.9909]
["bitfinex","SOLUSD",1721592769305,6.4849,178.73,178.69,5.5962]
["bitfinex","SOLUSD",1721592769708,0.17,178.72,178.69,5.5962]
["bitfinex","SOLUSD",1721592769910,0.17,178.72,178.7,5.5959]
["bitfinex","SOLUSD",1721592770420,0.17,178.72,178.71,5.5956]
["bitfinex","SOLUSD",1721592770624,6.4849,178.73,178.72,5.5953]
["bitfinex","SOLUSD",1721592770927,11.88271171,178.77,178.76,5.594]
["bitfinex","SOLUSD",1721592771235,6.0309,178.77,178.76,5.594]
["bitfinex","SOLUSD",1721592771411,6.0309,178.77,178.76,5.3058]
["bitfinex","SOLUSD",1721592771611,0.1585449,178.78,178.77,5.5937]
["bitfinex","SOLUSD",1721592772410,0.1585449,178.78,178.75,19.58]
["bitfinex","SOLUSD",1721592772623,0.1585449,178.78,178.76,5.594]
["bitfinex","SOLUSD",1721592774216,0.1585449,178.78,178.75,13.9858]
["bitfinex","SOLUSD",1721592774919,0.1585449,178.78,178.77,5.5937]
["bitfinex","SOLUSD",1721592775123,0.1585449,178.78,178.75,13.9858]
["bitfinex","SOLUSD",1721592775427,0.1585449,178.78,178.77,5.5937]
["bitfinex","SOLUSD",1721592776237,0.1585449,178.78,178.75,13.9858]
["bitfinex","SOLUSD",1721592776420,0.3285449,178.78,178.77,5.5937]
["bitfinex","SOLUSD",1721592776742,0.1585449,178.78,178.77,5.5937]
["bitfinex","SOLUSD",1721592777803,0.1585449,178.78,178.75,13.9858]
["bitfinex","SOLUSD",1721592778008,0.1585449,178.78,178.71,13.9887]
["bitfinex","SOLUSD",1721592778418,0.3285449,178.78,178.71,13.9887]
["bitfinex","SOLUSD",1721592778815,45.3285449,178.78,178.71,13.9887]
["bitfinex","SOLUSD",1721592779015,0.17,178.77,178.71,13.9887]
["bitfinex","SOLUSD",1721592779220,0.34,178.77,178.73,5.5949]
["bitfinex","SOLUSD",1721592780314,0.34,178.77,178.74,5.5947]
["bitfinex","SOLUSD",1721592780508,0.17,178.77,178.74,13.9863]
["bitfinex","SOLUSD",1721592780727,0.1585449,178.78,178.74,19.5807]
["bitfinex","SOLUSD",1721592780910,45.3285449,178.78,178.74,13.9863]
["bitfinex","SOLUSD",1721592781113,20.0,178.77,178.72,5.595]
["bitfinex","SOLUSD",1721592781327,0.17,178.76,178.72,5.595]
["bitfinex","SOLUSD",1721592781509,0.17,178.76,178.72,5.5952]
["bitfinex","SOLUSD",1721592781840,0.17,178.76,178.73,5.5949]
["bitfinex","SOLUSD",1721592782031,0.34,178.76,178.73,5.5949]
["bitfinex","SOLUSD",1721592782733,0.17,178.76,178.74,5.5946]
["bitfinex","SOLUSD",1721592782934,6.01054107,178.78,178.73,13.9871]
["bitfinex","SOLUSD",1721592782935,6.01054107,178.78,178.75,5.5943]
["bitfinex","SOLUSD",1721592783743,6.01054107,178.78,178.76,5.594]
["bitfinex","SOLUSD",1721592784538,6.01054107,178.78,178.73,13.9871]
["bitfinex","SOLUSD",1721592784539,6.01054107,178.78,178.77,5.5937]
["bitfinex","SOLUSD",1721592784726,0.1585449,178.78,178.77,5.5937]
["bitfinex","SOLUSD",1721592785329,0.1585449,178.78,178.76,13.9849]
["bitfinex","SOLUSD",1721592785525,0.1585449,178.78,178.74,5.5944]
["bitfinex","SOLUSD",1721592785931,0.1585449,178.78,178.74,13.9864]
["bitfinex","SOLUSD",1721592786514,0.1585449,178.78,178.77,5.5937]
["bitfinex","SOLUSD",1721592787234,0.1585449,178.78,178.74,13.9864]
["bitfinex","SOLUSD",1721592787825,0.3285449,178.78,178.74,19.5811]
["bitfinex","SOLUSD",1721592788017,0.3285449,178.78,178.74,13.6997]
["bitfinex","SOLUSD",1721592788414,0.3285449,178.78,178.72,5.5953]
["bitfinex","SOLUSD",1721592788623,0.17,178.77,178.72,5.5953]
["bitfinex","SOLUSD",1721592789029,0.17,178.77,178.7,13.9894]
["bitfinex","SOLUSD",1721592789217,0.1585449,178.78,178.63,15.9454]
["bitfinex","SOLUSD",1721592789418,0.1585449,178.78,178.76,5.5938]
["bitfinex","SOLUSD",1721592789838,0.1585449,178.78,178.77,5.5937]
["bitfinex","SOLUSD",1721592792117,0.1585449,178.78,178.74,13.9866]
["bitfinex","SOLUSD",1721592792530,0.3285449,178.78,178.74,13.9866]
["bitfinex","SOLUSD",1721592792851,0.17,178.77,178.63,15.9454]
["bitfinex","SOLUSD",1721592793224,0.17,178.77,178.71,5.5956]
["bitfinex","SOLUSD",1721592793549,0.17,178.77,178.73,19.5817]
["bitfinex","SOLUSD",1721592793725,0.17,178.77,178.74,5.5945]
["bitfinex","SOLUSD",1721592793925,0.17,178.77,178.73,13.987]
["bitfinex","SOLUSD",1721592794125,0.17,178.77,178.73,19.582]
["bitfinex","SOLUSD",1721592794342,0.17,178.77,178.73,13.987]
["bitfinex","SOLUSD",1721592794726,27.32,178.77,178.73,13.987]
["bitfinex","SOLUSD",1721592794949,0.17,178.76,178.73,13.987]
["bitfinex","SOLUSD",1721592795744,0.17,178.76,178.73,19.5819]
["bitfinex","SOLUSD",1721592795948,0.34,178.77,178.73,19.5819]
["bitfinex","SOLUSD",1721592796356,6.19153412,178.77,178.73,19.5819]
["bitfinex","SOLUSD",1721592797955,6.02153412,178.77,178.73,19.5819]
["bitfinex","SOLUSD",1721592798123,6.02153412,178.77,178.74,5.5946]
["bitfinex","SOLUSD",1721592798327,5.85153412,178.77,178.74,5.5946]
["bitfinex","SOLUSD",1721592798545,0.17,178.76,178.73,13.987]
["bitfinex","SOLUSD",1721592799656,0.34,178.76,178.73,13.987]
["bitfinex","SOLUSD",1721592800323,0.34,178.76,178.63,15.9454]
["bitfinex","SOLUSD",1721592800727,0.34,178.76,178.63,15.90394965]
["bitfinex","SOLUSD",1721592802045,0.34,178.76,178.71,5.5956]
["bitfinex","SOLUSD",1721592802349,0.34,178.76,178.72,5.5952]
["bitfinex","SOLUSD",1721592803656,0.34,178.76,178.73,5.5949]
["bitfinex","SOLUSD",1721592804155,0.34,178.76,178.63,15.90394965]
["bitfinex","SOLUSD",1721592804338,5.85153412,178.77,178.76,5.594]
["bitfinex","SOLUSD",1721592804525,0.1585449,178.78,178.77,5.5937]
["bitfinex","SOLUSD",1721592805725,0.1585449,178.78,178.75,13.9856]
["bitfinex","SOLUSD",1721592805931,0.1585449,178.78,178.76,5.594]
["bitfinex","SOLUSD",1721592810362,10.21070987,178.85,178.84,5.5915]
["bitfinex","SOLUSD",1721592810570,8.10068881,178.96,178.84,5.5915]
["bitfinex","SOLUSD",1721592810571,8.10068881,178.96,178.9,5.5897]
["bitfinex","SOLUSD",1721592812239,0.35,179.0,178.9,21.11757118]
["bitfinex","SOLUSD",1721592812552,9.284746,179.06,178.91,10.00985299]
["bitfinex","SOLUSD",1721592812762,5.5852,179.05,178.92,45.0]
["bitfinex","SOLUSD",1721592812942,9.284746,179.06,178.92,53.10078492]
["bitfinex","SOLUSD",1721592813149,9.284746,179.06,178.93,8.10078492]
["bitfinex","SOLUSD",1721592813362,9.284746,179.06,178.94,45.0]
["bitfinex","SOLUSD",1721592813539,9.284746,179.06,178.94,46.11716099]
["bitfinex","SOLUSD",1721592813744,9.284746,179.06,178.94,53.67808266]
["bitfinex","SOLUSD",1721592813967,9.284746,179.06,178.95,7.56092167]
["bitfinex","SOLUSD",1721592814263,9.284746,179.06,178.96,1.11711366]
["bitfinex","SOLUSD",1721592814641,14.869446,179.06,178.97,1.11720399]
["bitfinex","SOLUSD",1721592815467,9.284746,179.06,178.95,7.56092167]
["bitfinex","SOLUSD",1721592815772,9.284746,179.06,178.89,17.19290416]
["bitfinex","SOLUSD",1721592815773,9.284746,179.06,178.96,1.11709756]
["bitfinex","SOLUSD",1721592816068,5.586,179.02,178.9,1.11743923]
["bitfinex","SOLUSD",1721592816454,5.5858,179.03,178.91,1.11731623]
["bitfinex","SOLUSD",1721592816651,5.5858,179.03,178.85,1.11753991]
["bitfinex","SOLUSD",1721592816652,20.0,179.02,178.85,1.11753991]
["bitfinex","SOLUSD",1721592816840,20.0,179.02,178.86,1.11757592]
["bitfinex","SOLUSD",1721592816841,0.34,179.01,178.86,1.11757592]
["bitfinex","SOLUSD",1721592817037,5.5868,179.0,178.86,1.11757592]
["bitfinex","SOLUSD",1721592817371,5.5873,178.98,178.86,1.11757592]
["bitfinex","SOLUSD",1721592817595,5.5885,178.94,178.86,1.11757592]
["bitfinex","SOLUSD",1721592817739,0.17,178.97,178.8,2.28177629]
["bitfinex","SOLUSD",1721592817939,0.17,178.97,178.81,1.11776105]
["bitfinex","SOLUSD",1721592818139,20.0,178.98,178.81,1.11776105]
["bitfinex","SOLUSD",1721592818365,0.17,178.97,178.81,1.11776105]
["bitfinex","SOLUSD",1721592818958,36.7859,178.99,178.78,29.32017208]
["bitfinex","SOLUSD",1721592819158,5.5875,178.97,178.79,1.11763246]
["bitfinex","SOLUSD",1721592819364,42.3729,178.99,178.8,1.11764008]
["bitfinex","SOLUSD",1721592819567,36.7859,178.99,178.8,1.11764008]
["bitfinex","SOLUSD",1721592819901,42.3729,178.99,178.81,0.17]
["bitfinex","SOLUSD",1721592820039,42.3729,178.99,178.82,1.1176228]
["bitfinex","SOLUSD",1721592820238,42.3729,178.99,178.83,1.45762488]
["bitfinex","SOLUSD",1721592820683,42.3729,178.99,178.83,21.45762488]
["bitfinex","SOLUSD",1721592820976,36.7859,178.99,178.84,45.0]
["bitfinex","SOLUSD",1721592821178,5.5872,178.98,178.84,46.11762237]
["bitfinex","SOLUSD",1721592821655,5.5877,178.97,178.84,46.11762237]
["bitfinex","SOLUSD",1721592822261,6.3959,178.99,178.85,1.11770442]
["bitfinex","SOLUSD",1721592822570,11.9829,178.99,178.86,1.28749239]
["bitfinex","SOLUSD",1721592822753,6.3959,178.99,178.86,1.11749239]
["bitfinex","SOLUSD",1721592822951,5.84451304,178.98,178.86,1.11749239]
["bitfinex","SOLUSD",1721592823566,5.84451304,178.98,178.87,0.17]
["bitfinex","SOLUSD",1721592823748,5.84451304,178.98,178.87,1.11755469]
["bitfinex","SOLUSD",1721592825460,5.84451304,178.98,178.87,32.9718]
["bitfinex","SOLUSD",1721592825655,9.284746,179.06,178.88,90.75588588]
["bitfinex","SOLUSD",1721592825865,5.84326547,179.03,178.88,90.75588588]
["bitfinex","SOLUSD",1721592826170,9.284746,179.06,178.9,16.82]
["bitfinex","SOLUSD",1721592826375,5.585,179.05,178.91,73.93564167]
["bitfinex","SOLUSD",1721592826552,5.585,179.05,178.91,73.76564167]
["bitfinex","SOLUSD",1721592826754,9.284746,179.06,178.91,89.46851612]
["bitfinex","SOLUSD",1721592826957,14.869546,179.06,178.92,0.17]
["bitfinex","SOLUSD",1721592827256,9.284746,179.06,178.93,7.47851612]
["bitfinex","SOLUSD",1721592827467,9.284746,179.06,178.94,46.11721071]
["bitfinex","SOLUSD",1721592827654,14.869446,179.06,178.94,53.59572683]
["bitfinex","SOLUSD",1721592827850,14.869746,179.06,178.95,8.59561219]
["bitfinex","SOLUSD",1721592828059,9.284746,179.06,178.94,45.0]
["bitfinex","SOLUSD",1721592828251,9.284746,179.06,178.95,1.11714239]
["bitfinex","SOLUSD",1721592828459,9.284746,179.06,178.96,1.11712937]
["bitfinex","SOLUSD",1721592828668,14.869546,179.06,178.96,1.11712937]
["bitfinex","SOLUSD",1721592828852,5.585,179.05,178.97,1.11708478]
["bitfinex","SOLUSD",1721592829052,5.5856,179.03,178.95,7.47851612]
["bitfinex","SOLUSD",1721592829255,9.284746,179.06,178.96,1.11732293]
["bitfinex","SOLUSD",1721592829453,5.5856,179.04,178.9,20.0]
["bitfinex","SOLUSD",1721592829654,5.5856,179.04,178.9,27.47851612]
["bitfinex","SOLUSD",1721592829971,9.284746,179.06,178.9,27.47851612]
["bitfinex","SOLUSD",1721592830148,14.869446,179.06,178.91,7.64851612]
["bitfinex","SOLUSD",1721592830352,5.585,179.05,178.91,7.47851612]
["bitfinex","SOLUSD",1721592830554,5.585,179.05,178.92,1.11722441]
["bitfinex","SOLUSD",1721592830775,9.284746,179.06,178.93,1.11725365]
["bitfinex","SOLUSD",1721592831295,9.284746,179.06,178.93,46.11725365]
["bitfinex","SOLUSD",1721592832280,9.284746,179.06,178.94,8.59564591]
["bitfinex","SOLUSD",1721592832461,9.284746,179.06,178.95,45.0]
["bitfinex","SOLUSD",1721592832781,14.869446,179.06,178.95,45.0]
["bitfinex","SOLUSD",1721592833087,14.869446,179.06,178.96,1.11711274]
["bitfinex","SOLUSD",1721592833258,9.284746,179.06,178.96,1.11711274]
["bitfinex","SOLUSD",1721592833457,9.284746,179.06,178.95,45.17]
["bitfinex","SOLUSD",1721592833763,9.284746,179.06,178.97,7.47851612]
["bitfinex","SOLUSD",1721592833965,9.284746,179.06,178.98,45.0]
["bitfinex","SOLUSD",1721592834260,9.284746,179.06,178.98,52.47851612]
["bitfinex","SOLUSD",1721592834587,9.284746,179.06,178.99,8.59550521]
["bitfinex","SOLUSD",1721592834765,9.284746,179.06,178.92,2.24681288]
["bitfinex","SOLUSD",1721592835079,9.284746,179.06,178.94,7.47851612]
["bitfinex","SOLUSD",1721592836281,9.284746,179.06,178.95,45.0]
["bitfinex","SOLUSD",1721592836875,9.284746,179.06,178.96,8.13701612]
["bitfinex","SOLUSD",1721592837079,9.284746,179.06,178.97,46.11691302]
["bitfinex","SOLUSD",1721592837251,9.284746,179.06,178.98,7.79701612]
["bitfinex","SOLUSD",1721592837571,9.284746,179.06,178.99,1.11687418]
["bitfinex","SOLUSD",1721592837764,9.284746,179.06,178.99,46.11687418]
["bitfinex","SOLUSD",1721592838371,9.284746,179.06,178.99,45.0]
["bitfinex","SOLUSD",1721592839752,9.284746,179.06,179.0,1.1168971]
["bitfinex","SOLUSD",1721592840464,9.284746,179.06,179.01,1.11684732]
["bitfinex","SOLUSD",1721592840784,9.284746,179.06,179.02,1.11690376]
["bitfinex","SOLUSD",1721592840961,9.284746,179.06,178.94,2.24866874]
["bitfinex","SOLUSD",1721592841281,9.284746,179.06,178.95,7.79701612]
["bitfinex","SOLUSD",1721592842483,9.284746,179.06,178.96,1.11706242]
["bitfinex","SOLUSD",1721592843364,9.284746,179.06,178.97,1.11706635]
["bitfinex","SOLUSD",1721592843875,9.284746,179.06,178.97,7.79701612]
["bitfinex","SOLUSD",1721592844063,9.284746,179.06,178.98,46.11688952]
["bitfinex","SOLUSD",1721592844259,9.284746,179.06,178.98,45.0]
["bitfinex","SOLUSD",1721592844696,9.284746,179.06,178.99,1.11689856]
["bitfinex","SOLUSD",1721592845575,9.284746,179.06,178.98,45.0]
["bitfinex","SOLUSD",1721592845893,9.284746,179.06,178.99,1.11701309]
["bitfinex","SOLUSD",1721592846195,9.284746,179.06,178.98,45.0]
["bitfinex","SOLUSD",1721592846673,9.284746,179.06,178.99,1.1169114]
["bitfinex","SOLUSD",1721592846870,9.284746,179.06,179.0,1.1170085]
["bitfinex","SOLUSD",1721592847081,9.284746,179.06,178.95,1.11704921]
["bitfinex","SOLUSD",1721592847281,9.284746,179.06,178.92,29.26855447]
["bitfinex","SOLUSD",1721592847490,9.284746,179.06,178.93,63.2769242]
["bitfinex","SOLUSD",1721592847981,9.284746,179.06,178.96,16.82]
["bitfinex","SOLUSD",1721592848183,9.284746,179.06,178.97,63.27682758]
["bitfinex","SOLUSD",1721592848504,9.284746,179.06,178.99,16.82]
["bitfinex","SOLUSD",1721592848703,9.284746,179.06,179.0,45.34]
["bitfinex","SOLUSD",1721592849202,9.284746,179.06,179.01,1.11674691]
["bitfinex","SOLUSD",1721592849510,9.284746,179.06,179.02,1.28672837]
["bitfinex","SOLUSD",1721592849801,9.284746,179.06,179.02,1.11672837]
["bitfinex","SOLUSD",1721592850273,9.284746,179.06,179.03,1.45665644]
["bitfinex","SOLUSD",1721592850474,9.284746,179.06,179.04,1.11660315]
["bitfinex","SOLUSD",1721592850682,9.284746,179.06,179.05,0.34]
["bitfinex","SOLUSD",1721592850879,9.284746,179.06,179.05,0.17]
["bitfinex","SOLUSD",1721592851276,9.284746,179.06,179.05,1.45661404]
["bitfinex","SOLUSD",1721592851482,9.284746,179.06,179.05,17.16]
["bitfinex","SOLUSD",1721592851695,9.284746,179.06,179.05,0.34]
["bitfinex","SOLUSD",1721592852119,9.284746,179.06,179.05,1.456637]
["bitfinex","SOLUSD",1721592852273,9.284746,179.06,179.05,0.34]
["bitfinex","SOLUSD",1721592853091,9.284746,179.06,179.05,0.17]
["bitfinex","SOLUSD",1721592853702,9.284746,179.06,179.0,19.02848418]
["bitfinex","SOLUSD",1721592855111,9.284746,179.06,179.01,1.11673624]
["bitfinex","SOLUSD",1721592855405,9.284746,179.06,178.96,8.01817629]
["bitfinex","SOLUSD",1721592855611,9.284746,179.06,178.96,10.26676801]
["bitfinex","SOLUSD",1721592855980,9.284746,179.06,178.97,1.11682715]
["bitfinex","SOLUSD",1721592856381,9.284746,179.06,178.93,22.0473]
["bitfinex","SOLUSD",1721592856605,9.284746,179.06,178.94,1.11699127]
["bitfinex","SOLUSD",1721592857515,14.869446,179.06,178.93,2.3046145]
["bitfinex","SOLUSD",1721592857684,9.284746,179.06,178.94,1.11704556]
["bitfinex","SOLUSD",1721592858316,9.284746,179.06,178.92,27.04212282]
["bitfinex","SOLUSD",1721592859180,9.284746,179.06,178.93,0.17]
["bitfinex","SOLUSD",1721592859482,9.284746,179.06,178.93,45.34]
["bitfinex","SOLUSD",1721592859684,9.284746,179.06,178.93,0.17]
["bitfinex","SOLUSD",1721592860206,9.284746,179.06,178.93,0.34]
["bitfinex","SOLUSD",1721592860714,9.284746,179.06,178.94,1.1170395]
["bitfinex","SOLUSD",1721592861010,9.284746,179.06,178.93,45.34]
["bitfinex","SOLUSD",1721592861318,9.284746,179.06,178.93,62.16]
["bitfinex","SOLUSD",1721592861482,9.284746,179.06,178.94,1.1169336]
["bitfinex","SOLUSD",1721592861678,9.284746,179.06,178.95,0.34]
["bitfinex","SOLUSD",1721592861897,9.284746,179.06,178.96,1.11689021]
["bitfinex","SOLUSD",1721592862110,9.284746,179.06,178.97,0.17]
["bitfinex","SOLUSD",1721592862393,9.284746,179.06,178.97,1.28685575]
["bitfinex","SOLUSD",1721592862591,9.284746,179.06,178.97,1.11685575]
["bitfinex","SOLUSD",1721592863004,9.284746,179.06,178.95,45.0]
["bitfinex","SOLUSD",1721592863208,9.284746,179.06,178.96,1.28692831]
["bitfinex","SOLUSD",1721592863513,9.284746,179.06,178.96,0.17]
["bitfinex","SOLUSD",1721592863820,9.284746,179.06,178.96,0.34]
["bitfinex","SOLUSD",1721592864400,9.284746,179.06,178.96,0.17]
["bitfinex","SOLUSD",1721592864700,9.284746,179.06,178.95,45.0]
["bitfinex","SOLUSD",1721592864899,6.3713,179.05,178.92,2.20394653]
["bitfinex","SOLUSD",1721592865215,6.3713,179.05,178.93,1.11710549]
["bitfinex","SOLUSD",1721592865415,6.3713,179.05,178.9,16.82]
["bitfinex","SOLUSD",1721592865627,6.3713,179.05,178.9,24.83817629]
["bitfinex","SOLUSD",1721592866122,6.3713,179.05,178.92,16.82]
["bitfinex","SOLUSD",1721592866332,6.3713,179.05,178.93,45.0]
["bitfinex","SOLUSD",1721592866524,6.3713,179.05,178.94,0.17]
["bitfinex","SOLUSD",1721592867216,6.3713,179.05,178.95,1.1170196]
["bitfinex","SOLUSD",1721592867391,6.3713,179.05,178.96,1.28694908]
["bitfinex","SOLUSD",1721592867597,6.3713,179.05,178.96,1.11694908]
["bitfinex","SOLUSD",1721592868098,6.3713,179.05,178.97,1.11704648]
["bitfinex","SOLUSD",1721592869400,6.3713,179.05,178.98,1.11700081]
["bitfinex","SOLUSD",1721592869605,6.3713,179.05,178.91,1.11713585]
["bitfinex","SOLUSD",1721592869803,6.3713,179.05,178.91,3.39666463]
["bitfinex","SOLUSD",1721592870103,6.3713,179.05,178.91,1.11713585]
["bitfinex","SOLUSD",1721592871325,11.9563,179.05,178.91,9.13531214]
["bitfinex","SOLUSD",1721592871831,21.718,179.04,178.91,8.01817629]
["bitfinex","SOLUSD",1721592872009,16.1325,179.04,178.91,8.01817629]
["bitfinex","SOLUSD",1721592872215,16.1325,179.04,178.92,1.11729182]
["bitfinex","SOLUSD",1721592872538,16.1325,179.04,178.93,1.11730198]
["bitfinex","SOLUSD",1721592873516,16.1325,179.04,178.93,46.11730198]
["bitfinex","SOLUSD",1721592874005,16.1325,179.04,178.93,54.13547827]
["bitfinex","SOLUSD",1721592874839,21.7179,179.04,178.93,54.13547827]
["bitfinex","SOLUSD",1721592875198,16.1325,179.04,178.93,54.13547827]
["bitfinex","SOLUSD",1721592876924,21.7179,179.04,178.93,9.13547827]
["bitfinex","SOLUSD",1721592877229,16.1325,179.04,178.93,9.13547827]
["bitfinex","SOLUSD",1721592878030,27.01,179.0,178.93,9.13547827]
["bitfinex","SOLUSD",1721592878213,27.01,179.0,178.9,8.06417965]
["bitfinex","SOLUSD",1721592878214,27.01,178.97,178.84,16.82]
["bitfinex","SOLUSD",1721592878418,6.2221,178.98,178.84,16.82]
["bitfinex","SOLUSD",1721592878613,27.01,178.96,178.8,27.01]
["bitfinex","SOLUSD",1721592878945,16.594,178.95,178.81,1.11770582]
["bitfinex","SOLUSD",1721592879511,6.2221,178.94,178.81,1.11770582]
["bitfinex","SOLUSD",1721592879704,27.01,178.93,178.81,1.11770582]
["bitfinex","SOLUSD",1721592880506,22.8161,178.92,178.81,1.11770582]
["bitfinex","SOLUSD",1721592881931,22.8161,178.92,178.82,0.17]
["bitfinex","SOLUSD",1721592882236,22.8161,178.92,178.83,1.11781487]
["bitfinex","SOLUSD",1721592884331,20.0,178.91,178.83,1.11781487]
["bitfinex","SOLUSD",1721592884523,20.0,178.91,178.84,1.11795678]
["bitfinex","SOLUSD",1721592884850,22.8161,178.92,178.84,1.11795678]
["bitfinex","SOLUSD",1721592885521,22.8161,178.92,178.85,1.11789724]
["bitfinex","SOLUSD",1721592885723,22.8161,178.92,178.86,1.11790683]
["bitfinex","SOLUSD",1721592885921,28.4054,178.92,178.8,1.11790778]
["bitfinex","SOLUSD",1721592886222,28.4054,178.92,178.8,46.11790778]
["bitfinex","SOLUSD",1721592886530,28.4054,178.92,178.8,1.11790778]
["bitfinex","SOLUSD",1721592886722,5.5894,178.91,178.79,44.67]
["bitfinex","SOLUSD",1721592886921,5.5901,178.89,178.79,44.67]
["bitfinex","SOLUSD",1721592887120,22.8161,178.92,178.79,44.67]
["bitfinex","SOLUSD",1721592888256,22.8161,178.92,178.84,43.83]
["bitfinex","SOLUSD",1721592888430,22.8161,178.92,178.85,0.17]
["bitfinex","SOLUSD",1721592888938,5.84409322,179.01,178.87,27.01]
["bitfinex","SOLUSD",1721592888939,21.7024,178.97,178.87,27.01]
["bitfinex","SOLUSD",1721592889154,21.7024,178.97,178.88,45.34]
["bitfinex","SOLUSD",1721592890777,21.7024,178.97,178.88,45.0]
["bitfinex","SOLUSD",1721592891058,21.7024,178.97,178.89,1.11761868]
["bitfinex","SOLUSD",1721592891343,27.01,178.96,178.82,1.1178709]
["bitfinex","SOLUSD",1721592891561,5.5886,178.94,178.83,1.11789548]
["bitfinex","SOLUSD",1721592892560,5.5886,178.94,178.78,19.09111045]
["bitfinex","SOLUSD",1721592892735,15.6173,178.93,178.78,19.09111045]
["bitfinex","SOLUSD",1721592893251,14.6173,178.93,178.78,19.09111045]
["bitfinex","SOLUSD",1721592893915,6.0851,178.92,178.78,19.09111045]
["bitfinex","SOLUSD",1721592894346,6.0851,178.92,178.77,11.45533461]
["bitfinex","SOLUSD",1721592894531,6.0851,178.9,178.74,5.609]
["bitfinex","SOLUSD",1721592894944,11.6751,178.89,178.74,5.609]
["bitfinex","SOLUSD",1721592895620,6.0851,178.88,178.71,22.429]
["bitfinex","SOLUSD",1721592895821,11.6755,178.88,178.71,22.429]
["bitfinex","SOLUSD",1721592896238,15.6173,178.87,178.74,22.429]
["bitfinex","SOLUSD",1721592897072,15.6173,178.87,178.75,0.17]
["bitfinex","SOLUSD",1721592897344,15.6173,178.87,178.76,22.429]
["bitfinex","SOLUSD",1721592897517,15.6173,178.87,178.77,50.949]
["bitfinex","SOLUSD",1721592897720,15.6173,178.87,178.77,50.779]
["bitfinex","SOLUSD",1721592898640,15.6173,178.87,178.78,0.17]
["bitfinex","SOLUSD",1721592899136,15.6173,178.87,178.77,50.779]
["bitfinex","SOLUSD",1721592900221,15.6173,178.87,178.78,1.11809288]
["bitfinex","SOLUSD",1721592900527,15.6173,178.87,178.79,1.28809288]
["bitfinex","SOLUSD",1721592900733,15.6173,178.87,178.8,1.28795846]
["bitfinex","SOLUSD",1721592900938,6.0851,178.88,178.81,0.17]
["bitfinex","SOLUSD",1721592901148,6.0851,178.88,178.77,67.429]
["bitfinex","SOLUSD",1721592901449,6.0851,178.88,178.76,22.599]
["bitfinex","SOLUSD",1721592901643,6.0851,178.88,178.77,1.11806148]
["bitfinex","SOLUSD",1721592901816,6.0851,178.88,178.76,5.609]
["bitfinex","SOLUSD",1721592902020,6.0851,178.88,178.77,1.11817141]
["bitfinex","SOLUSD",1721592902353,6.0851,178.88,178.78,1.11806109]
["bitfinex","SOLUSD",1721592903351,6.0851,178.88,178.81,16.82]
["bitfinex","SOLUSD",1721592903552,6.0851,178.88,178.82,1.11784757]
["bitfinex","SOLUSD",1721592903745,6.0851,178.88,178.83,1.11784382]
["bitfinex","SOLUSD",1721592903963,6.0851,178.88,178.84,0.17]
["bitfinex","SOLUSD",1721592904275,16.1287,178.91,178.85,1.11783582]
["bitfinex","SOLUSD",1721592904445,16.1287,178.91,178.86,1.45770054]
["bitfinex","SOLUSD",1721592904772,6.2714,178.93,178.86,1.45770054]
["bitfinex","SOLUSD",1721592904961,6.2714,178.93,178.86,18.27770054]
["bitfinex","SOLUSD",1721592905167,6.2714,178.93,178.87,61.82]
["bitfinex","SOLUSD",1721592905358,6.2714,178.93,178.88,46.45755431]
["bitfinex","SOLUSD",1721592906288,6.2714,178.93,178.88,45.34]
["bitfinex","SOLUSD",1721592906642,16.1287,178.95,178.88,45.34]
["bitfinex","SOLUSD",1721592906643,16.1287,178.95,178.89,1.11755528]
["bitfinex","SOLUSD",1721592907674,5.84385627,179.02,178.89,1.11755528]
["bitfinex","SOLUSD",1721592907675,16.1287,179.0,178.92,16.82]
["bitfinex","SOLUSD",1721592907973,16.1287,179.0,178.93,63.27719038]
["bitfinex","SOLUSD",1721592908279,6.2714,179.02,178.93,63.27719038]
["bitfinex","SOLUSD",1721592908769,6.2714,179.02,178.93,45.34]
["bitfinex","SOLUSD",1721592908972,6.2714,179.02,178.93,0.34]
["bitfinex","SOLUSD",1721592909878,6.2714,179.02,178.94,1.11710129]
["bitfinex","SOLUSD",1721592910172,6.2714,179.02,178.95,0.34]
["bitfinex","SOLUSD",1721592910372,6.2714,179.02,178.94,45.0]
["bitfinex","SOLUSD",1721592910546,6.2714,179.02,178.93,45.34]
["bitfinex","SOLUSD",1721592911140,6.2714,179.02,178.88,23.36692369]
["bitfinex","SOLUSD",1721592911141,6.2714,179.02,178.94,1.11718502]
["bitfinex","SOLUSD",1721592911345,6.2714,179.02,178.88,19.04029773]
["bitfinex","SOLUSD",1721592911346,6.2714,179.02,178.82,26.347]
["bitfinex","SOLUSD",1721592911539,6.2714,179.02,178.82,16.347]
["bitfinex","SOLUSD",1721592911540,16.1287,179.01,178.82,16.347]
["bitfinex","SOLUSD",1721592911773,16.1287,179.01,178.84,1.11740688]
["bitfinex","SOLUSD",1721592911978,16.1287,179.01,178.84,17.93740688]
["bitfinex","SOLUSD",1721592912478,16.1287,179.01,178.88,16.82]
["bitfinex","SOLUSD",1721592912768,16.1287,179.01,178.89,1.11721748]
["bitfinex","SOLUSD",1721592912974,16.1287,179.01,178.9,1.11721748]
["bitfinex","SOLUSD",1721592913274,16.1287,179.01,178.91,1.11721746]
["bitfinex","SOLUSD",1721592913491,16.1287,179.01,178.86,16.82]
["bitfinex","SOLUSD",1721592913790,16.1287,179.01,178.87,0.17]
["bitfinex","SOLUSD",1721592914345,6.2714,179.0,178.87,1.11734165]
["bitfinex","SOLUSD",1721592914590,6.2714,179.0,178.83,47.25]
["bitfinex","SOLUSD",1721592914945,11.8581,179.0,178.83,47.25]
["bitfinex","SOLUSD",1721592915148,16.1287,178.99,178.83,47.25]
["bitfinex","SOLUSD",1721592915543,6.2714,178.98,178.83,47.25]
["bitfinex","SOLUSD",1721592916081,6.2714,178.98,178.84,1.28759596]
["bitfinex","SOLUSD",1721592916269,6.2714,178.98,178.85,16.82]
["bitfinex","SOLUSD",1721592916478,6.2714,178.98,178.87,16.82]
["bitfinex","SOLUSD",1721592916665,6.2714,178.98,178.88,0.34]
["bitfinex","SOLUSD",1721592916851,6.2714,178.98,178.88,63.27736962]
["bitfinex","SOLUSD",1721592917053,6.2714,178.98,178.89,1.11736643]
["bitfinex","SOLUSD",1721592917271,6.2714,178.98,178.9,0.34]
["bitfinex","SOLUSD",1721592917586,6.2714,178.98,178.91,1.28731678]
["bitfinex","SOLUSD",1721592917872,6.2714,178.98,178.88,62.16]
["bitfinex","SOLUSD",1721592918084,6.2714,178.98,178.91,30.43]
["bitfinex","SOLUSD",1721592918268,21.8032,179.03,178.92,63.27718855]
["bitfinex","SOLUSD",1721592918463,21.8032,179.03,178.92,62.16]
["bitfinex","SOLUSD",1721592920964,21.8032,179.03,178.93,1.11700208]
["bitfinex","SOLUSD",1721592921276,21.8032,179.03,178.96,16.82]
["bitfinex","SOLUSD",1721592921469,21.8032,179.03,178.97,62.16]
["bitfinex","SOLUSD",1721592922776,21.8032,179.03,178.97,45.34]
["bitfinex","SOLUSD",1721592922952,21.8032,179.03,178.96,45.0]
["bitfinex","SOLUSD",1721592923389,21.8032,179.03,178.88,2.28927643]
["bitfinex","SOLUSD",1721592923585,21.8032,179.03,178.87,45.6806]
["bitfinex","SOLUSD",1721592924080,21.8032,179.03,178.88,16.82]
["bitfinex","SOLUSD",1721592925764,21.8032,179.03,178.89,1.11708309]
["bitfinex","SOLUSD",1721592925968,21.8032,179.03,178.92,16.82]
["bitfinex","SOLUSD",1721592926178,21.8032,179.03,178.93,1.11705149]
["bitfinex","SOLUSD",1721592926379,21.8032,179.03,178.94,16.82]
["bitfinex","SOLUSD",1721592926587,21.8032,179.03,178.95,46.4570455]
["bitfinex","SOLUSD",1721592926785,21.8032,179.03,178.96,1.11704237]
["bitfinex","SOLUSD",1721592927101,21.8032,179.03,178.95,45.34]
["bitfinex","SOLUSD",1721592927274,21.8032,179.03,178.95,62.16]
["bitfinex","SOLUSD",1721592927888,21.8032,179.03,178.95,45.34]
["bitfinex","SOLUSD",1721592928188,21.8032,179.03,178.96,1.11709715]
["bitfinex","SOLUSD",1721592928370,21.8032,179.03,178.91,47.25]
["bitfinex","SOLUSD",1721592929081,21.8032,179.03,178.92,1.11712993]
["bitfinex","SOLUSD",1721592929260,21.8032,179.03,178.93,1.11707402]
["bitfinex","SOLUSD",1721592929464,21.8032,179.03,178.94,0.17]
["bitfinex","SOLUSD",1721592929793,21.8032,179.03,178.94,0.34]
["bitfinex","SOLUSD",1721592930359,21.8032,179.03,178.91,47.25]
["bitfinex","SOLUSD",1721592930564,21.8032,179.03,178.92,45.34]
["bitfinex","SOLUSD",1721592931180,21.8032,179.03,178.92,45.0]
["bitfinex","SOLUSD",1721592933481,21.8032,179.03,178.92,61.82]
["bitfinex","SOLUSD",1721592933683,21.8032,179.03,178.93,0.34]
["bitfinex","SOLUSD",1721592934088,21.8032,179.03,178.94,1.11710327]
["bitfinex","SOLUSD",1721592934585,21.8032,179.03,178.95,0.34]
["bitfinex","SOLUSD",1721592934780,21.8032,179.03,178.93,0.34]
["bitfinex","SOLUSD",1721592934989,21.8032,179.03,178.95,30.43]
["bitfinex","SOLUSD",1721592935169,9.284746,179.06,179.0,16.82]
["bitfinex","SOLUSD",1721592935376,9.284746,179.06,179.01,63.27671451]
["bitfinex","SOLUSD",1721592935675,9.284746,179.06,179.01,62.16]
["bitfinex","SOLUSD",1721592936990,9.284746,179.06,179.04,16.82]
["bitfinex","SOLUSD",1721592937194,9.284746,179.06,179.05,63.27655211]
["bitfinex","SOLUSD",1721592938077,9.284746,179.06,179.05,46.45655211]
["bitfinex","SOLUSD",1721592938707,9.284746,179.06,179.05,63.27655211]
["bitfinex","SOLUSD",1721592938884,0.889946,179.09,179.05,63.27655211]
["bitfinex","SOLUSD",1721592939093,0.889946,179.09,179.08,16.82]
["bitfinex","SOLUSD",1721592939292,4.71966433,179.11,179.08,18.27628699]
["bitfinex","SOLUSD",1721592939487,4.71966433,179.11,179.09,1.45624108]
["bitfinex","SOLUSD",1721592939488,1e-08,179.11,179.09,1.45624108]
["bitfinex","SOLUSD",1721592939689,1e-08,179.11,179.1,1.11609277]
["bitfinex","SOLUSD",1721592939881,1e-08,179.11,179.09,0.34]
["bitfinex","SOLUSD",1721592940082,1e-08,179.11,179.04,16.82]
["bitfinex","SOLUSD",1721592940301,1e-08,179.11,179.05,1.45627712]
["bitfinex","SOLUSD",1721592940606,1e-08,179.11,179.05,0.34]
["bitfinex","SOLUSD",1721592940986,1e-08,179.11,179.05,17.16]
["bitfinex","SOLUSD",1721592941206,1e-08,179.11,179.07,47.25]
["bitfinex","SOLUSD",1721592941719,1e-08,179.11,179.09,16.82]
["bitfinex","SOLUSD",1721592942016,1e-08,179.11,179.1,62.16]
["bitfinex","SOLUSD",1721592942189,1e-08,179.11,179.1,17.16]
["bitfinex","SOLUSD",1721592942387,1e-08,179.11,179.1,63.27604281]
["bitfinex","SOLUSD",1721592942588,3.63636364,179.18,179.12,26.82]
["bitfinex","SOLUSD",1721592942796,2.10474301,179.18,179.14,16.82]
["bitfinex","SOLUSD",1721592942978,2.10474301,179.18,179.15,0.34]
["bitfinex","SOLUSD",1721592944285,6.5098,179.24,179.16,1.11569366]
["bitfinex","SOLUSD",1721592944516,6.5098,179.24,179.17,0.34]
["bitfinex","SOLUSD",1721592945082,6.5098,179.24,179.18,1.11562944]
["bitfinex","SOLUSD",1721592945284,2.35755443,179.25,179.21,47.25]
["bitfinex","SOLUSD",1721592945513,2.35755443,179.25,179.22,62.16]
["bitfinex","SOLUSD",1721592945703,2.35755443,179.25,179.22,45.34]
["bitfinex","SOLUSD",1721592946010,2.35755443,179.25,179.23,1.11552881]
["bitfinex","SOLUSD",1721592946382,2.35755443,179.25,179.24,8.45674103]
["bitfinex","SOLUSD",1721592946580,2.35755443,179.25,179.24,7.34126971]
["bitfinex","SOLUSD",1721592947199,2.35755443,179.25,179.24,7.51126971]
["bitfinex","SOLUSD",1721592947398,2.35755443,179.25,179.24,52.68126971]
["bitfinex","SOLUSD",1721592948187,2.35755443,179.25,179.24,52.51126971]
["bitfinex","SOLUSD",1721592948593,2.35755443,179.25,179.24,52.68126971]
["bitfinex","SOLUSD",1721592949004,2.35755443,179.25,179.24,52.51126971]
["bitfinex","SOLUSD",1721592949232,2.35755443,179.25,179.24,52.34126971]
["bitfinex","SOLUSD",1721592949529,2.35755443,179.25,179.24,52.51126971]
["bitfinex","SOLUSD",1721592949819,2.35755443,179.25,179.24,69.33126971]
["bitfinex","SOLUSD",1721592950194,2.35755443,179.25,179.24,7.34126971]
["bitfinex","SOLUSD",1721592950514,2.35755443,179.25,179.2,2.23153418]
["bitfinex","SOLUSD",1721592950731,2.35755443,179.25,179.21,17.93547443]
["bitfinex","SOLUSD",1721592950890,2.35755443,179.25,179.22,16.82]
["bitfinex","SOLUSD",1721592951089,2.35755443,179.25,179.23,7.17848525]
["bitfinex","SOLUSD",1721592951502,2.35755443,179.25,179.24,1.11548457]
["bitfinex","SOLUSD",1721592951708,2.35755443,179.25,179.24,46.11548457]
["bitfinex","SOLUSD",1721592951928,2.35755443,179.25,179.24,45.17]
["bitfinex","SOLUSD",1721592952144,2.35755443,179.25,179.24,7.17848525]
["bitfinex","SOLUSD",1721592952432,2.35755443,179.25,179.15,7.17848525]
["bitfinex","SOLUSD",1721592952602,2.35755443,179.25,179.16,17.93560974]
["bitfinex","SOLUSD",1721592953014,2.35755443,179.25,179.16,16.82]
["bitfinex","SOLUSD",1721592953195,2.35755443,179.25,179.17,17.93548924]
["bitfinex","SOLUSD",1721592953425,2.35755443,179.25,179.18,1.11550764]
["bitfinex","SOLUSD",1721592953622,2.35755443,179.25,179.19,1.11553984]
["bitfinex","SOLUSD",1721592953830,2.35755443,179.25,179.19,17.93553984]
["bitfinex","SOLUSD",1721592954128,2.35755443,179.25,179.2,0.34]
["bitfinex","SOLUSD",1721592954312,2.35755443,179.25,179.2,62.16]
["bitfinex","SOLUSD",1721592954507,2.35755443,179.25,179.21,1.11553298]
["bitfinex","SOLUSD",1721592955222,2.35755443,179.25,179.2,45.17]
["bitfinex","SOLUSD",1721592955422,2.35755443,179.25,179.19,45.0]
["bitfinex","SOLUSD",1721592955631,2.35755443,179.25,179.2,0.34]
["bitfinex","SOLUSD",1721592955822,2.35755443,179.25,179.2,17.16]
["bitfinex","SOLUSD",1721592956023,2.35755443,179.25,179.21,45.0]
["bitfinex","SOLUSD",1721592956512,2.35755443,179.25,179.2,45.34]
["bitfinex","SOLUSD",1721592957101,2.35755443,179.25,179.21,16.82]
["bitfinex","SOLUSD",1721592957303,2.35755443,179.25,179.22,45.0]
["bitfinex","SOLUSD",1721592957902,2.35755443,179.25,179.21,45.0]
["bitfinex","SOLUSD",1721592959030,2.35755443,179.25,179.22,30.32835496]
["bitfinex","SOLUSD",1721592959239,2.35755443,179.25,179.24,16.82]
["bitfinex","SOLUSD",1721592959531,2.35755443,179.25,179.24,30.32835496]
["bitfinex","SOLUSD",1721592959732,2.35755443,179.25,179.24,75.32835496]
["bitfinex","SOLUSD",1721592960038,2.35755443,179.25,179.24,52.51848525]
["bitfinex","SOLUSD",1721592960205,2.35755443,179.25,179.24,69.33848525]
["bitfinex","SOLUSD",1721592960539,2.35755443,179.25,179.24,75.32835496]
["bitfinex","SOLUSD",1721592960708,2.35755443,179.25,179.24,81.89222196]
["bitfinex","SOLUSD",1721592960909,2.35755443,179.25,179.24,75.32835496]
["bitfinex","SOLUSD",1721592961440,2.93843483,179.27,179.25,30.32346607]
["bitfinex","SOLUSD",1721592961937,2.93843483,179.27,179.25,16.82]
["bitfinex","SOLUSD",1721592962300,2.93843483,179.27,179.25,29.57331902]
["bitfinex","SOLUSD",1721592962525,2.93843483,179.27,179.25,30.8584958]
["bitfinex","SOLUSD",1721592962726,2.93843483,179.27,179.25,31.0284958]
["bitfinex","SOLUSD",1721592962946,6.38386717,179.26,179.25,41.0284958]
["bitfinex","SOLUSD",1721592963142,5.8337181,179.31,179.3,16.82]
["bitfinex","SOLUSD",1721592963306,14.83965738,179.44,179.3,16.82]
["bitfinex","SOLUSD",1721592963307,8.72015738,179.44,179.42,43.64]
["bitfinex","SOLUSD",1721592963513,5.53727105,179.48,179.46,20.0]
["bitfinex","SOLUSD",1721592963514,1.7213022,179.47,179.46,20.0]
["bitfinex","SOLUSD",1721592963736,0.789946,179.62,179.47,60.31014937]
["bitfinex","SOLUSD",1721592963941,0.789946,179.62,179.48,0.17]
["bitfinex","SOLUSD",1721592964240,0.789946,179.62,179.5,10.0]
["bitfinex","SOLUSD",1721592964458,0.789946,179.62,179.49,51.77562468]
["bitfinex","SOLUSD",1721592964459,0.789946,179.62,179.51,0.17]
["bitfinex","SOLUSD",1721592964736,0.789946,179.62,179.52,34.19079085]
["bitfinex","SOLUSD",1721592964912,0.789946,179.62,179.55,26.82]
["bitfinex","SOLUSD",1721592965109,5.14942424,179.58,179.56,32.68693978]
["bitfinex","SOLUSD",1721592965330,5.14942424,179.58,179.56,15.86693978]
["bitfinex","SOLUSD",1721592965642,6.1195,179.57,179.47,1.11312509]
["bitfinex","SOLUSD",1721592965829,30.43,179.55,179.4,2.201849]
["bitfinex","SOLUSD",1721592966031,30.43,179.55,179.39,16.82]
["bitfinex","SOLUSD",1721592966333,30.43,179.56,179.4,25.08469938]
["bitfinex","SOLUSD",1721592966538,30.43,179.56,179.4,31.59086239]
["bitfinex","SOLUSD",1721592966740,0.17,179.55,179.4,23.99429228]
["bitfinex","SOLUSD",1721592966931,0.17,179.55,179.4,6.50616301]
["bitfinex","SOLUSD",1721592967237,6.1195,179.57,179.39,10.0]
["bitfinex","SOLUSD",1721592967437,5.5702,179.53,179.39,17.61989873]
["bitfinex","SOLUSD",1721592967619,6.1195,179.57,179.4,11.11373572]
["bitfinex","SOLUSD",1721592967817,5.14942424,179.58,179.44,10.0]
["bitfinex","SOLUSD",1721592968018,5.14942424,179.58,179.45,6.50616301]
["bitfinex","SOLUSD",1721592968236,5.569,179.57,179.46,1.11368464]
["bitfinex","SOLUSD",1721592968435,5.5688,179.57,179.45,6.50616301]
["bitfinex","SOLUSD",1721592968640,5.14942424,179.58,179.45,6.50616301]
["bitfinex","SOLUSD",1721592968942,5.14942424,179.58,179.37,30.43]
["bitfinex","SOLUSD",1721592969136,6.1195,179.52,179.38,1.11398217]
["bitfinex","SOLUSD",1721592969440,16.3595,179.51,179.36,10.0]
["bitfinex","SOLUSD",1721592969658,16.3595,179.51,179.37,10.0]
["bitfinex","SOLUSD",1721592969848,16.3595,179.51,179.38,1.11404566]
["bitfinex","SOLUSD",1721592970009,16.3595,179.51,179.39,26.82]
["bitfinex","SOLUSD",1721592970341,16.3595,179.51,179.43,16.82]
["bitfinex","SOLUSD",1721592970635,16.3595,179.51,179.45,16.82]
["bitfinex","SOLUSD",1721592971661,5.14942424,179.58,179.46,1.45385214]
["bitfinex","SOLUSD",1721592971834,5.14942424,179.58,179.46,6.41239634]
["bitfinex","SOLUSD",1721592972031,5.14942424,179.58,179.47,1.113553]
["bitfinex","SOLUSD",1721592972230,5.14942424,179.58,179.48,0.34]
["bitfinex","SOLUSD",1721592972433,5.14942424,179.58,179.47,1.113553]
["bitfinex","SOLUSD",1721592972864,5.14942424,179.58,179.41,7.48751456]
["bitfinex","SOLUSD",1721592973036,5.14942424,179.58,179.39,17.83070921]
["bitfinex","SOLUSD",1721592973037,5.5696,179.55,179.39,7.83070921]
["bitfinex","SOLUSD",1721592973356,6.1195,179.51,179.34,5.8337181]
["bitfinex","SOLUSD",1721592973554,16.5295,179.5,179.34,5.8337181]
["bitfinex","SOLUSD",1721592973855,30.43,179.47,179.35,1.11453862]
["bitfinex","SOLUSD",1721592974158,30.43,179.47,179.34,5.8337181]
["bitfinex","SOLUSD",1721592974159,6.1195,179.45,179.34,5.8337181]
["bitfinex","SOLUSD",1721592975257,6.1195,179.45,179.34,22.6537181]
["bitfinex","SOLUSD",1721592975456,6.1195,179.45,179.34,5.8337181]
["bitfinex","SOLUSD",1721592975646,11.6921,179.45,179.34,5.8337181]
["bitfinex","SOLUSD",1721592975832,6.1195,179.45,179.34,5.8337181]
["bitfinex","SOLUSD",1721592976028,0.17,179.44,179.34,5.8337181]
["bitfinex","SOLUSD",1721592976249,0.34,179.44,179.34,5.8337181]
["bitfinex","SOLUSD",1721592976444,5.5754,179.36,179.24,5.609]
["bitfinex","SOLUSD",1721592976836,5.5758,179.35,179.24,22.429]
["bitfinex","SOLUSD",1721592977028,5.5754,179.36,179.24,5.609]
["bitfinex","SOLUSD",1721592977254,5.5745,179.39,179.25,1.11514021]
["bitfinex","SOLUSD",1721592977567,5.83088214,179.4,179.24,5.609]
["bitfinex","SOLUSD",1721592977750,0.17,179.42,179.24,5.609]
["bitfinex","SOLUSD",1721592978056,5.83103503,179.4,179.26,5.609]
["bitfinex","SOLUSD",1721592978235,5.5752,179.37,179.27,1.1151418]
["bitfinex","SOLUSD",1721592978439,0.17,179.39,179.28,1.11514095]
["bitfinex","SOLUSD",1721592978644,5.83103503,179.4,179.26,5.609]
["bitfinex","SOLUSD",1721592978955,16.3595,179.43,179.27,22.429]
["bitfinex","SOLUSD",1721592979468,5.5735,179.42,179.27,22.429]
["bitfinex","SOLUSD",1721592979699,5.5739,179.41,179.27,22.429]
["bitfinex","SOLUSD",1721592979841,5.5747,179.39,179.27,22.429]
["bitfinex","SOLUSD",1721592980348,5.5739,179.41,179.27,22.429]
["bitfinex","SOLUSD",1721592980581,5.5748,179.38,179.28,5.609]
["bitfinex","SOLUSD",1721592980868,37.0,179.41,179.28,5.609]
["bitfinex","SOLUSD",1721592981039,0.17,179.37,179.28,5.609]
["bitfinex","SOLUSD",1721592981243,5.5758,179.35,179.28,5.609]
["bitfinex","SOLUSD",1721592981439,5.5758,179.35,179.29,5.609]
["bitfinex","SOLUSD",1721592981643,14.1053,179.4,179.29,5.609]
["bitfinex","SOLUSD",1721592981850,0.17,179.4,179.29,5.609]
["bitfinex","SOLUSD",1721592982070,5.5745,179.39,179.3,1.11501342]
["bitfinex","SOLUSD",1721592982381,5.5746,179.39,179.29,5.609]
["bitfinex","SOLUSD",1721592982540,5.5746,179.39,179.28,5.609]
["bitfinex","SOLUSD",1721592982936,16.3595,179.43,179.29,1.11494833]
["bitfinex","SOLUSD",1721592983174,16.3595,179.43,179.28,22.429]
["bitfinex","SOLUSD",1721592983384,5.5742,179.4,179.28,5.609]
["bitfinex","SOLUSD",1721592983665,5.5764,179.33,179.29,6.72397501]
["bitfinex","SOLUSD",1721592983874,13.9346,179.41,179.29,5.609]
["bitfinex","SOLUSD",1721592984046,5.5758,179.35,179.29,5.609]
["bitfinex","SOLUSD",1721592984242,5.5761,179.34,179.29,5.609]
["bitfinex","SOLUSD",1721592984640,13.9346,179.41,179.22,6.72433516]
["bitfinex","SOLUSD",1721592984843,51.4322,179.4,179.22,6.72433516]
["bitfinex","SOLUSD",1721592985063,13.9374,179.38,179.2,5.83199111]
["bitfinex","SOLUSD",1721592985267,5.577,179.31,179.2,5.83199111]
["bitfinex","SOLUSD",1721592985462,5.577,179.31,179.14,10.0]
["bitfinex","SOLUSD",1721592985463,5.5772,179.3,179.18,16.82]
["bitfinex","SOLUSD",1721592985843,5.5779,179.28,179.17,5.83331343]
["bitfinex","SOLUSD",1721592986073,20.734,179.3,179.17,5.83331343]
["bitfinex","SOLUSD",1721592986388,5.5779,179.28,179.17,5.83331343]
["bitfinex","SOLUSD",1721592986591,15.1566,179.3,179.18,1.11564478]
["bitfinex","SOLUSD",1721592986765,15.1566,179.3,179.19,17.93537697]
["bitfinex","SOLUSD",1721592986970,15.1566,179.3,179.19,16.82]
["bitfinex","SOLUSD",1721592987586,5.5759,179.35,179.2,0.17]
["bitfinex","SOLUSD",1721592987895,5.576,179.34,179.2,16.99]
["bitfinex","SOLUSD",1721592988095,15.1566,179.37,179.2,16.82]
["bitfinex","SOLUSD",1721592988269,15.1566,179.37,179.17,5.83331343]
["bitfinex","SOLUSD",1721592988474,15.1566,179.37,179.21,1.11543667]
["bitfinex","SOLUSD",1721592988771,15.1566,179.37,179.17,5.83331343]
["bitfinex","SOLUSD",1721592988994,15.1566,179.37,179.18,0.17]
["bitfinex","SOLUSD",1721592989187,5.5766,179.32,179.18,16.82]
["bitfinex","SOLUSD",1721592989370,0.17,179.36,179.18,16.82]
["bitfinex","SOLUSD",1721592989734,0.17,179.36,179.17,5.83331343]
["bitfinex","SOLUSD",1721592989899,6.1733359,179.36,179.17,5.83331343]
["bitfinex","SOLUSD",1721592990192,6.1733359,179.36,179.18,16.82]
["bitfinex","SOLUSD",1721592990378,5.577,179.31,179.17,5.83331343]
["bitfinex","SOLUSD",1721592990582,5.5768,179.32,179.17,5.83331343]
["bitfinex","SOLUSD",1721592990771,6.1733359,179.36,179.17,5.83331343]
["bitfinex","SOLUSD",1721592991171,5.5767,179.32,179.18,1.11558355]
["bitfinex","SOLUSD",1721592991371,5.5767,179.32,179.18,17.93558355]
["bitfinex","SOLUSD",1721592991966,5.8333359,179.36,179.18,16.82]
["bitfinex","SOLUSD",1721592992183,5.8333359,179.36,179.19,0.17]
["bitfinex","SOLUSD",1721592992695,5.5763,179.33,179.2,1.11528667]
["bitfinex","SOLUSD",1721592992900,5.8333359,179.36,179.19,10.0]
["bitfinex","SOLUSD",1721592993202,5.5758,179.35,179.2,16.99]
["bitfinex","SOLUSD",1721592993399,5.5754,179.36,179.2,16.82]
["bitfinex","SOLUSD",1721592993618,5.5758,179.35,179.21,1.28517393]
["bitfinex","SOLUSD",1721592993816,15.1566,179.37,179.22,1.11537535]
["bitfinex","SOLUSD",1721592993817,5.5769,179.31,179.22,1.11537535]
["bitfinex","SOLUSD",1721592994115,15.1566,179.37,179.22,1.11537535]
["bitfinex","SOLUSD",1721592994324,5.5766,179.32,179.22,1.11537535]
["bitfinex","SOLUSD",1721592994478,5.5765,179.33,179.22,1.11537535]
["bitfinex","SOLUSD",1721592994877,5.5767,179.32,179.22,1.11537535]
["bitfinex","SOLUSD",1721592995112,5.5762,179.34,179.22,1.11537535]
["bitfinex","SOLUSD",1721592995417,5.5763,179.33,179.22,1.11537535]
["bitfinex","SOLUSD",1721592995707,0.34,179.36,179.22,1.11537535]
["bitfinex","SOLUSD",1721592995924,5.5763,179.33,179.22,1.11537535]
["bitfinex","SOLUSD",1721592996416,5.5769,179.31,179.23,1.11542835]
["bitfinex","SOLUSD",1721592996707,5.5769,179.31,179.18,16.82]
["bitfinex","SOLUSD",1721592996708,5.5769,179.31,179.24,1.11547182]
["bitfinex","SOLUSD",1721592997012,5.5765,179.33,179.19,1.11548309]
["bitfinex","SOLUSD",1721592997388,0.34,179.34,179.18,16.82]
["bitfinex","SOLUSD",1721592997704,5.577,179.31,179.19,1.11549044]
["bitfinex","SOLUSD",1721592998015,5.7465,179.33,179.19,1.11549044]
["bitfinex","SOLUSD",1721592998198,0.17,179.33,179.19,61.82]
["bitfinex","SOLUSD",1721592998399,15.1566,179.37,179.2,0.17]
["bitfinex","SOLUSD",1721592998795,15.1566,179.37,179.21,16.82]
["bitfinex","SOLUSD",1721592998987,15.1566,179.37,179.2,36.82]
["bitfinex","SOLUSD",1721592999195,15.1566,179.37,179.22,16.82]
["bitfinex","SOLUSD",1721592999409,15.1566,179.37,179.23,46.11520976]
["bitfinex","SOLUSD",1721592999596,15.1566,179.37,179.2,20.0]
["bitfinex","SOLUSD",1721592999796,15.1566,179.37,179.21,46.11536997]
["bitfinex","SOLUSD",1721593000110,5.83215522,179.39,179.22,0.17]
["bitfinex","SOLUSD",1721593000288,6.0922,179.4,179.24,26.82]
["bitfinex","SOLUSD",1721593000489,22.1183,179.44,179.23,46.82959634]
["bitfinex","SOLUSD",1721593000490,16.5454,179.44,179.28,16.82]
["bitfinex","SOLUSD",1721593000717,6.417,179.46,179.32,16.82]
["bitfinex","SOLUSD",1721593000916,6.417,179.46,179.34,16.82]
["bitfinex","SOLUSD",1721593001321,22.1162,179.51,179.36,16.82]
["bitfinex","SOLUSD",1721593001614,16.5454,179.51,179.37,62.93432736]
["bitfinex","SOLUSD",1721593001822,5.5717,179.48,179.37,1.11432736]
["bitfinex","SOLUSD",1721593001985,5.5728,179.45,179.33,6.07239634]
["bitfinex","SOLUSD",1721593002187,5.5728,179.45,179.3,22.33939233]
["bitfinex","SOLUSD",1721593002383,30.4722,179.51,179.31,45.0]
["bitfinex","SOLUSD",1721593002384,30.29,179.5,179.31,45.0]
["bitfinex","SOLUSD",1721593002604,13.9298,179.48,179.29,6.07239634]
["bitfinex","SOLUSD",1721593002804,5.5748,179.38,179.25,16.82]
["bitfinex","SOLUSD",1721593003006,5.5748,179.38,179.24,45.8641]
["bitfinex","SOLUSD",1721593003007,5.5752,179.37,179.24,15.5741]
["bitfinex","SOLUSD",1721593003221,6.417,179.4,179.24,15.5741]
["bitfinex","SOLUSD",1721593003394,6.417,179.4,179.25,1.1149245]
["bitfinex","SOLUSD",1721593003728,6.417,179.45,179.27,40.29]
["bitfinex","SOLUSD",1721593003913,6.417,179.45,179.28,16.82]
["bitfinex","SOLUSD",1721593004099,5.574,179.41,179.29,1.11464737]
["bitfinex","SOLUSD",1721593004296,5.574,179.41,179.28,16.82]
["bitfinex","SOLUSD",1721593004522,0.17,179.44,179.24,15.5741]
["bitfinex","SOLUSD",1721593004737,0.17,179.44,179.25,0.17]
["bitfinex","SOLUSD",1721593005035,0.17,179.44,179.25,16.99]
["bitfinex","SOLUSD",1721593005191,5.5737,179.42,179.25,23.06239634]
["bitfinex","SOLUSD",1721593005399,0.17,179.44,179.25,16.99]
["bitfinex","SOLUSD",1721593005624,0.34,179.44,179.25,16.99]
["bitfinex","SOLUSD",1721593005791,5.5746,179.39,179.24,32.3941]
["bitfinex","SOLUSD",1721593006131,5.5755,179.36,179.24,16.82]
["bitfinex","SOLUSD",1721593006495,5.5759,179.35,179.18,4.8802]
["bitfinex","SOLUSD",1721593006902,5.5763,179.33,179.2,16.82]
["bitfinex","SOLUSD",1721593007096,5.5763,179.33,179.18,4.8802]
["bitfinex","SOLUSD",1721593007411,0.17,179.36,179.2,1.1154728]
["bitfinex","SOLUSD",1721593007412,0.34,179.34,179.2,1.1154728]
["bitfinex","SOLUSD",1721593007611,16.5454,179.39,179.18,4.8802]
["bitfinex","SOLUSD",1721593007822,0.34,179.38,179.18,4.8802]
["bitfinex","SOLUSD",1721593008121,0.34,179.38,179.2,1.11531454]
["bitfinex","SOLUSD",1721593008417,0.34,179.38,179.21,1.11547973]
["bitfinex","SOLUSD",1721593008628,5.5761,179.34,179.21,1.11547973]
["bitfinex","SOLUSD",1721593008798,5.5764,179.33,179.21,1.11547973]
["bitfinex","SOLUSD",1721593008998,0.17,179.38,179.2,16.82]
["bitfinex","SOLUSD",1721593009212,5.5747,179.38,179.22,17.93515322]
["bitfinex","SOLUSD",1721593009426,5.5747,179.38,179.22,16.82]
["bitfinex","SOLUSD",1721593009612,5.5747,179.38,179.23,0.17]
["bitfinex","SOLUSD",1721593009929,22.9624,179.39,179.23,0.17]
["bitfinex","SOLUSD",1721593010293,22.9624,179.39,179.24,17.93512272]
["bitfinex","SOLUSD",1721593010493,22.9624,179.39,179.26,16.82]
["bitfinex","SOLUSD",1721593010716,28.5369,179.39,179.26,16.82]
["bitfinex","SOLUSD",1721593011017,28.537,179.39,179.27,61.82]
["bitfinex","SOLUSD",1721593011229,28.537,179.39,179.27,45.0]
["bitfinex","SOLUSD",1721593011230,5.5748,179.38,179.27,45.0]
["bitfinex","SOLUSD",1721593011526,5.5754,179.36,179.2,5.587]
["bitfinex","SOLUSD",1721593011828,22.9624,179.39,179.19,30.29]
["bitfinex","SOLUSD",1721593012002,0.17,179.38,179.19,30.29]
["bitfinex","SOLUSD",1721593012200,5.5764,179.33,179.2,16.82]
["bitfinex","SOLUSD",1721593013122,5.576,179.34,179.21,1.11533632]
["bitfinex","SOLUSD",1721593013305,0.17,179.38,179.22,1.1154051]
["bitfinex","SOLUSD",1721593013501,13.9389,179.36,179.19,16.82]
["bitfinex","SOLUSD",1721593013722,5.5765,179.33,179.19,16.82]
["bitfinex","SOLUSD",1721593013914,5.5766,179.32,179.19,16.82]
["bitfinex","SOLUSD",1721593014120,22.9624,179.39,179.2,1.11549272]
["bitfinex","SOLUSD",1721593014322,5.5757,179.35,179.2,1.11549272]
["bitfinex","SOLUSD",1721593014511,0.34,179.38,179.21,1.11542847]
["bitfinex","SOLUSD",1721593014512,0.17,179.34,179.21,1.11542847]
["bitfinex","SOLUSD",1721593014828,5.5763,179.33,179.21,1.11542847]
["bitfinex","SOLUSD",1721593015131,5.5754,179.36,179.21,16.82]
["bitfinex","SOLUSD",1721593015327,5.5754,179.36,179.23,16.82]
["bitfinex","SOLUSD",1721593015620,5.5748,179.38,179.24,62.93517093]
["bitfinex","SOLUSD",1721593015825,22.9624,179.39,179.25,45.0]
["bitfinex","SOLUSD",1721593016057,6.417,179.39,179.28,16.82]
["bitfinex","SOLUSD",1721593016334,5.5738,179.41,179.29,46.11480598]
["bitfinex","SOLUSD",1721593016730,5.5742,179.4,179.29,45.0]
["bitfinex","SOLUSD",1721593016915,5.5737,179.42,179.3,1.11487831]
["bitfinex","SOLUSD",1721593017244,6.417,179.44,179.31,1.11486849]
["bitfinex","SOLUSD",1721593017413,11.99,179.44,179.31,1.11486849]
["bitfinex","SOLUSD",1721593017826,5.5732,179.43,179.29,61.82]
["bitfinex","SOLUSD",1721593018136,5.5739,179.41,179.29,45.0]
["bitfinex","SOLUSD",1721593018339,5.5746,179.39,179.23,30.29]
["bitfinex","SOLUSD",1721593018537,6.417,179.44,179.26,45.0]
["bitfinex","SOLUSD",1721593018833,6.417,179.44,179.2,15.587]
["bitfinex","SOLUSD",1721593019007,6.417,179.44,179.27,30.29]
["bitfinex","SOLUSD",1721593019212,6.417,179.44,179.29,16.82]
["bitfinex","SOLUSD",1721593019533,6.417,179.44,179.3,61.82]
["bitfinex","SOLUSD",1721593020036,11.99,179.44,179.3,61.82]
["bitfinex","SOLUSD",1721593020209,5.5732,179.43,179.3,61.82]
["bitfinex","SOLUSD",1721593020533,6.417,179.44,179.3,61.82]
["bitfinex","SOLUSD",1721593020738,11.9899,179.44,179.3,61.82]
["bitfinex","SOLUSD",1721593020914,11.99,179.44,179.3,61.82]
["bitfinex","SOLUSD",1721593021232,6.417,179.44,179.3,61.82]
["bitfinex","SOLUSD",1721593021449,6.417,179.44,179.31,0.17]
["bitfinex","SOLUSD",1721593022233,11.99,179.44,179.3,61.82]
["bitfinex","SOLUSD",1721593022829,6.417,179.44,179.3,61.82]
["bitfinex","SOLUSD",1721593023039,6.417,179.44,179.31,0.17]
["bitfinex","SOLUSD",1721593023413,5.8291313,179.48,179.32,17.93460847]
["bitfinex","SOLUSD",1721593023621,5.5716,179.48,179.34,16.82]
["bitfinex","SOLUSD",1721593023821,6.0663,179.49,179.35,45.0]
["bitfinex","SOLUSD",1721593024130,6.0663,179.49,179.32,16.82]
["bitfinex","SOLUSD",1721593024443,5.5737,179.42,179.28,15.3343]
["bitfinex","SOLUSD",1721593024640,5.75158696,179.48,179.28,15.3343]
["bitfinex","SOLUSD",1721593024850,5.5731,179.44,179.28,15.3343]
["bitfinex","SOLUSD",1721593025136,20.34,179.47,179.28,15.3343]
["bitfinex","SOLUSD",1721593025137,5.5738,179.41,179.28,15.3343]
["bitfinex","SOLUSD",1721593025346,5.5738,179.41,179.29,16.82]
["bitfinex","SOLUSD",1721593025551,5.5741,179.4,179.29,16.82]
["bitfinex","SOLUSD",1721593025846,0.17,179.43,179.29,16.82]
["bitfinex","SOLUSD",1721593026221,5.82792599,179.51,179.29,16.82]
["bitfinex","SOLUSD",1721593026550,5.75201344,179.48,179.29,22.89239634]
["bitfinex","SOLUSD",1721593026741,5.82792599,179.51,179.29,22.89239634]
["bitfinex","SOLUSD",1721593027044,5.5736,179.42,179.3,61.82]
["bitfinex","SOLUSD",1721593027210,13.9291,179.48,179.3,16.82]
["bitfinex","SOLUSD",1721593027539,5.5741,179.4,179.31,1.114675]
["bitfinex","SOLUSD",1721593027742,13.9326,179.44,179.25,4.8802]
["bitfinex","SOLUSD",1721593028061,5.574,179.41,179.25,4.8802]
["bitfinex","SOLUSD",1721593028418,5.5741,179.4,179.26,1.11492201]
["bitfinex","SOLUSD",1721593028640,30.29,179.47,179.27,1.11492]
["bitfinex","SOLUSD",1721593028836,5.5727,179.45,179.28,17.93479579]
["bitfinex","SOLUSD",1721593029044,5.572,179.47,179.3,16.82]
["bitfinex","SOLUSD",1721593029216,5.572,179.47,179.29,55.17]
["bitfinex","SOLUSD",1721593029217,6.0663,179.49,179.32,42.1543]
["bitfinex","SOLUSD",1721593029416,5.5717,179.48,179.32,38.22669634]
["bitfinex","SOLUSD",1721593029644,5.5717,179.48,179.33,1.28440656]
["bitfinex","SOLUSD",1721593029821,11.6377,179.49,179.34,16.82]
["bitfinex","SOLUSD",1721593030021,5.5724,179.46,179.36,16.82]
["bitfinex","SOLUSD",1721593030240,5.5723,179.46,179.34,16.82]
["bitfinex","SOLUSD",1721593030421,6.0663,179.49,179.32,15.3343]
["bitfinex","SOLUSD",1721593030422,6.0663,179.49,179.37,1.11443186]
["bitfinex","SOLUSD",1721593030630,19.9949,179.49,179.32,15.3343]
["bitfinex","SOLUSD",1721593030828,5.5735,179.42,179.27,46.2659]
["bitfinex","SOLUSD",1721593031031,19.9949,179.49,179.28,45.0]
["bitfinex","SOLUSD",1721593031220,5.5722,179.47,179.29,17.93471234]
["bitfinex","SOLUSD",1721593031451,6.0663,179.49,179.31,47.11]
["bitfinex","SOLUSD",1721593031621,6.0663,179.49,179.32,11.11446328]
["bitfinex","SOLUSD",1721593031830,6.0663,179.49,179.35,21.7002]
["bitfinex","SOLUSD",1721593032136,6.0663,179.49,179.37,16.82]
["bitfinex","SOLUSD",1721593032753,5.5717,179.48,179.37,16.82]
["bitfinex","SOLUSD",1721593032918,6.0663,179.49,179.35,21.7002]
["bitfinex","SOLUSD",1721593033123,6.0663,179.49,179.36,62.93446574]
["bitfinex","SOLUSD",1721593033356,19.75247746,179.53,179.36,62.93446574]
["bitfinex","SOLUSD",1721593033357,5.5706,179.52,179.36,62.93446574]
["bitfinex","SOLUSD",1721593033560,5.82717746,179.53,179.38,16.82]
["bitfinex","SOLUSD",1721593033848,5.5702,179.53,179.4,16.82]
["bitfinex","SOLUSD",1721593034057,12.31622204,179.54,179.41,1.11416365]
["bitfinex","SOLUSD",1721593034778,12.31622204,179.54,179.41,45.0]
["bitfinex","SOLUSD",1721593035244,5.5701,179.53,179.41,45.0]
["bitfinex","SOLUSD",1721593035428,5.5704,179.52,179.41,45.0]
["bitfinex","SOLUSD",1721593035639,5.5711,179.5,179.37,15.9759]
["bitfinex","SOLUSD",1721593035935,0.17,179.53,179.38,45.0]
["bitfinex","SOLUSD",1721593036138,5.571,179.5,179.38,45.0]
["bitfinex","SOLUSD",1721593036328,5.571,179.5,179.39,1.11433635]
["bitfinex","SOLUSD",1721593036524,0.34,179.53,179.39,16.74]
["bitfinex","SOLUSD",1721593036525,5.5705,179.52,179.39,16.74]
["bitfinex","SOLUSD",1721593036757,5.5705,179.52,179.4,1.11428591]
["bitfinex","SOLUSD",1721593036934,5.5705,179.52,179.39,16.74]
["bitfinex","SOLUSD",1721593037255,0.17,179.53,179.4,1.11428102]
["bitfinex","SOLUSD",1721593037554,6.4896,179.54,179.41,16.74]
["bitfinex","SOLUSD",1721593037725,6.4896,179.54,179.42,1.11410729]
["bitfinex","SOLUSD",1721593037922,6.4896,179.54,179.43,17.85400119]
["bitfinex","SOLUSD",1721593038122,5.14942424,179.58,179.43,23.92639753]
["bitfinex","SOLUSD",1721593038333,5.82492808,179.57,179.45,16.74]
["bitfinex","SOLUSD",1721593038539,5.82492808,179.57,179.46,62.85378608]
["bitfinex","SOLUSD",1721593038857,5.14942424,179.58,179.46,62.85378608]
["bitfinex","SOLUSD",1721593039150,5.14942424,179.58,179.47,1.11378804]
["bitfinex","SOLUSD",1721593039729,5.14942424,179.58,179.51,16.74]
["bitfinex","SOLUSD",1721593039924,5.14942424,179.58,179.53,16.74]
["bitfinex","SOLUSD",1721593040129,5.14942424,179.58,179.52,55.17]
["bitfinex","SOLUSD",1721593040130,0.789946,179.62,179.57,16.74]
["bitfinex","SOLUSD",1721593040353,0.789946,179.62,179.58,62.85311115]
["bitfinex","SOLUSD",1721593040537,0.789946,179.62,179.58,61.74]
["bitfinex","SOLUSD",1721593040736,0.789946,179.62,179.59,1.1130727]
["bitfinex","SOLUSD",1721593040941,0.789946,179.62,179.58,61.74]
["bitfinex","SOLUSD",1721593041238,6.353035,179.69,179.58,61.74]
["bitfinex","SOLUSD",1721593041567,6.353035,179.69,179.59,0.17]
["bitfinex","SOLUSD",1721593041736,6.353035,179.69,179.6,1.11294752]
["bitfinex","SOLUSD",1721593041936,6.353035,179.69,179.59,0.17]
["bitfinex","SOLUSD",1721593042155,6.353035,179.69,179.58,61.74]
["bitfinex","SOLUSD",1721593043032,6.353035,179.69,179.58,67.81239634]
["bitfinex","SOLUSD",1721593043364,6.353035,179.69,179.58,61.74]
["bitfinex","SOLUSD",1721593044028,6.353035,179.69,179.59,1.11300378]
["bitfinex","SOLUSD",1721593044229,6.353035,179.69,179.58,61.74]
["bitfinex","SOLUSD",1721593044431,5.5656,179.68,179.56,16.74]
["bitfinex","SOLUSD",1721593044939,6.353035,179.69,179.52,6.614228]
["bitfinex","SOLUSD",1721593045241,6.353035,179.69,179.55,1.11332177]
["bitfinex","SOLUSD",1721593045562,16.3491,179.66,179.52,16.74]
["bitfinex","SOLUSD",1721593045768,16.3491,179.66,179.48,4.8802]
["bitfinex","SOLUSD",1721593045769,6.0738,179.64,179.48,4.8802]
["bitfinex","SOLUSD",1721593046053,0.17,179.63,179.44,13.6285]
["bitfinex","SOLUSD",1721593046261,5.5683,179.59,179.49,6.614228]
["bitfinex","SOLUSD",1721593046435,0.34,179.63,179.45,16.74]
["bitfinex","SOLUSD",1721593046637,5.5683,179.59,179.45,16.74]
["bitfinex","SOLUSD",1721593047041,5.5686,179.58,179.45,16.74]
["bitfinex","SOLUSD",1721593047275,0.17,179.6,179.42,12.20318698]
["bitfinex","SOLUSD",1721593047435,5.5692,179.56,179.43,16.74]
["bitfinex","SOLUSD",1721593047653,30.29,179.59,179.39,16.74]
["bitfinex","SOLUSD",1721593047954,5.5698,179.54,179.39,16.74]
["bitfinex","SOLUSD",1721593048264,5.5705,179.52,179.39,16.74]
["bitfinex","SOLUSD",1721593048435,0.34,179.58,179.4,1.11411156]
["bitfinex","SOLUSD",1721593048630,0.17,179.58,179.41,48.14407169]
["bitfinex","SOLUSD",1721593048938,5.5683,179.59,179.43,16.74]
["bitfinex","SOLUSD",1721593049132,5.5677,179.61,179.44,1.11389459]
["bitfinex","SOLUSD",1721593049334,36.3638,179.64,179.44,1.11389459]
["bitfinex","SOLUSD",1721593049335,21.9153,179.66,179.5,16.74]
["bitfinex","SOLUSD",1721593049561,16.3491,179.66,179.51,1.11335902]
["bitfinex","SOLUSD",1721593049800,16.3491,179.66,179.52,17.853297]
["bitfinex","SOLUSD",1721593049958,16.3491,179.66,179.54,16.74]
["bitfinex","SOLUSD",1721593050145,16.3491,179.66,179.55,1.11332734]
["bitfinex","SOLUSD",1721593050349,16.3491,179.66,179.56,16.74]
["bitfinex","SOLUSD",1721593050563,16.3491,179.66,179.57,46.11321317]
["bitfinex","SOLUSD",1721593050742,6.353035,179.69,179.57,46.11321317]
["bitfinex","SOLUSD",1721593051066,6.353035,179.69,179.57,45.0]
["bitfinex","SOLUSD",1721593051440,6.353035,179.69,179.57,52.11918122]
["bitfinex","SOLUSD",1721593052162,6.353035,179.69,179.58,1.11320887]
["bitfinex","SOLUSD",1721593052753,6.353035,179.69,179.54,23.85918122]
["bitfinex","SOLUSD",1721593053065,5.5658,179.67,179.55,45.0]
["bitfinex","SOLUSD",1721593053238,5.5658,179.67,179.54,23.85918122]
["bitfinex","SOLUSD",1721593053452,5.5671,179.63,179.51,7.32298698]
["bitfinex","SOLUSD",1721593053650,6.353035,179.69,179.49,5.0502]
["bitfinex","SOLUSD",1721593053651,6.353035,179.69,179.52,1.11350811]
["bitfinex","SOLUSD",1721593054289,5.5667,179.64,179.5,16.74]
["bitfinex","SOLUSD",1721593054451,5.5661,179.66,179.53,1.11351049]
["bitfinex","SOLUSD",1721593054796,6.353035,179.69,179.53,1.11351049]
["bitfinex","SOLUSD",1721593054951,5.5667,179.64,179.48,16.74]
["bitfinex","SOLUSD",1721593055154,5.5677,179.61,179.48,16.74]
["bitfinex","SOLUSD",1721593055467,5.568,179.6,179.43,16.74]
["bitfinex","SOLUSD",1721593055662,5.5683,179.59,179.43,16.74]
["bitfinex","SOLUSD",1721593055862,5.5686,179.58,179.43,16.74]
["bitfinex","SOLUSD",1721593056082,5.5681,179.6,179.43,22.81239634]
["bitfinex","SOLUSD",1721593056580,0.17,179.61,179.43,22.81239634]
["bitfinex","SOLUSD",1721593056881,0.17,179.62,179.43,22.81239634]
["bitfinex","SOLUSD",1721593057079,16.006,179.61,179.42,16.74]
["bitfinex","SOLUSD",1721593057247,5.5696,179.55,179.41,16.74]
["bitfinex","SOLUSD",1721593057453,6.0145,179.56,179.42,1.11416117]
["bitfinex","SOLUSD",1721593057762,6.0145,179.56,179.43,1.11397198]
["bitfinex","SOLUSD",1721593057961,5.5696,179.55,179.44,1.11398221]
["bitfinex","SOLUSD",1721593058281,5.5696,179.55,179.41,16.74]
["bitfinex","SOLUSD",1721593058480,6.1845,179.56,179.41,16.74]
["bitfinex","SOLUSD",1721593058775,5.7395,179.55,179.41,16.74]
["bitfinex","SOLUSD",1721593058962,0.17,179.55,179.42,1.11416593]
["bitfinex","SOLUSD",1721593059286,6.0145,179.56,179.41,16.74]
["bitfinex","SOLUSD",1721593059575,5.5695,179.55,179.42,1.1141496]
["bitfinex","SOLUSD",1721593059745,5.5696,179.55,179.42,1.1141496]
["bitfinex","SOLUSD",1721593059946,5.5696,179.55,179.43,1.11415194]
["bitfinex","SOLUSD",1721593060150,5.5698,179.54,179.43,1.11415194]
["bitfinex","SOLUSD",1721593060458,6.0145,179.56,179.4,22.7545]
["bitfinex","SOLUSD",1721593060665,6.0145,179.56,179.41,62.85415262]
["bitfinex","SOLUSD",1721593060865,5.57,179.54,179.41,62.85415262]
["bitfinex","SOLUSD",1721593061077,5.57,179.54,179.41,61.74]
["bitfinex","SOLUSD",1721593061295,5.57,179.54,179.39,22.56605445]
["bitfinex","SOLUSD",1721593061575,0.17,179.53,179.39,22.56605445]
["bitfinex","SOLUSD",1721593062152,0.34,179.54,179.39,22.56605445]
["bitfinex","SOLUSD",1721593062380,5.5699,179.54,179.39,22.56605445]
["bitfinex","SOLUSD",1721593062561,0.17,179.53,179.39,22.56605445]
["bitfinex","SOLUSD",1721593062770,5.7401,179.53,179.39,22.56605445]
["bitfinex","SOLUSD",1721593063552,0.17,179.53,179.39,22.56605445]
["bitfinex","SOLUSD",1721593063771,0.17,179.54,179.39,22.56605445]
["bitfinex","SOLUSD",1721593064368,0.17,179.55,179.41,16.74]
["bitfinex","SOLUSD",1721593064572,0.17,179.55,179.42,6.07239634]
["bitfinex","SOLUSD",1721593064878,0.34,179.55,179.42,7.11918122]
["bitfinex","SOLUSD",1721593065066,0.17,179.55,179.39,13.48126366]
["bitfinex","SOLUSD",1721593065266,0.17,179.55,179.4,45.0]
["bitfinex","SOLUSD",1721593065672,0.17,179.55,179.4,68.85918122]
["bitfinex","SOLUSD",1721593066384,0.17,179.55,179.4,13.19157756]
["bitfinex","SOLUSD",1721593066592,0.34,179.55,179.4,6.07239634]
["bitfinex","SOLUSD",1721593066752,0.17,179.55,179.41,45.0]
["bitfinex","SOLUSD",1721593066956,5.7396,179.55,179.41,45.0]
["bitfinex","SOLUSD",1721593067398,0.17,179.55,179.41,61.74]
["bitfinex","SOLUSD",1721593067563,0.17,179.55,179.41,45.0]
["bitfinex","SOLUSD",1721593067758,5.7396,179.55,179.41,45.0]
["bitfinex","SOLUSD",1721593067960,0.17,179.54,179.4,6.07239634]
["bitfinex","SOLUSD",1721593068281,0.34,179.55,179.4,6.07239634]
["bitfinex","SOLUSD",1721593069068,5.9095,179.55,179.4,6.07239634]
["bitfinex","SOLUSD",1721593069768,5.5698,179.54,179.41,1.1143117]
["bitfinex","SOLUSD",1721593069984,0.17,179.53,179.4,6.07239634]
["bitfinex","SOLUSD",1721593070168,0.17,179.54,179.4,6.07239634]
["bitfinex","SOLUSD",1721593070485,5.9094,179.55,179.41,1.11431284]
["bitfinex","SOLUSD",1721593070680,5.9094,179.55,179.4,6.07239634]
["bitfinex","SOLUSD",1721593070877,0.34,179.55,179.4,6.07239634]
["bitfinex","SOLUSD",1721593071076,5.9095,179.55,179.41,1.11431472]
["bitfinex","SOLUSD",1721593071257,5.9095,179.55,179.4,6.07239634]
["bitfinex","SOLUSD",1721593071458,5.5698,179.54,179.4,6.07239634]
["bitfinex","SOLUSD",1721593071664,0.17,179.53,179.4,6.07239634]
["bitfinex","SOLUSD",1721593072080,0.34,179.54,179.4,6.07239634]
["bitfinex","SOLUSD",1721593072316,0.17,179.54,179.4,6.07239634]
["bitfinex","SOLUSD",1721593072779,0.17,179.54,179.41,1.11434091]
["bitfinex","SOLUSD",1721593073270,5.7397,179.54,179.41,1.11434091]
["bitfinex","SOLUSD",1721593073470,0.17,179.53,179.41,1.11434091]
["bitfinex","SOLUSD",1721593073682,6.0145,179.56,179.42,1.11433367]
["bitfinex","SOLUSD",1721593073871,6.0145,179.56,179.43,1.11416774]
["bitfinex","SOLUSD",1721593074267,6.0145,179.56,179.43,7.18656408]
["bitfinex","SOLUSD",1721593074681,6.0145,179.56,179.44,6.07239634]
["bitfinex","SOLUSD",1721593075080,6.0145,179.56,179.45,1.11413876]
["bitfinex","SOLUSD",1721593075282,6.0145,179.56,179.46,1.11413934]
["bitfinex","SOLUSD",1721593075899,6.0145,179.56,179.46,7.18653568]
["bitfinex","SOLUSD",1721593076187,6.0145,179.56,179.47,53.02239634]
["bitfinex","SOLUSD",1721593076389,16.006,179.61,179.48,61.74]
["bitfinex","SOLUSD",1721593076390,5.82420663,179.6,179.48,61.74]
["bitfinex","SOLUSD",1721593076562,22.0178,179.61,179.49,6.07239634]
["bitfinex","SOLUSD",1721593076767,22.0178,179.61,179.5,1.11374149]
["bitfinex","SOLUSD",1721593076964,22.0178,179.61,179.51,1.11388357]
["bitfinex","SOLUSD",1721593077198,22.0178,179.61,179.48,7.65520921]
["bitfinex","SOLUSD",1721593077570,22.0178,179.61,179.47,53.02239634]
["bitfinex","SOLUSD",1721593078002,5.5686,179.58,179.48,1.11383752]
["bitfinex","SOLUSD",1721593078167,5.5686,179.58,179.43,30.21]
["bitfinex","SOLUSD",1721593078168,22.0178,179.61,179.4,11.89790105]
["bitfinex","SOLUSD",1721593078368,5.5686,179.58,179.41,1.11421244]
["bitfinex","SOLUSD",1721593078669,5.9081,179.6,179.41,6.07239634]
["bitfinex","SOLUSD",1721593078874,0.34,179.6,179.42,16.74]
["bitfinex","SOLUSD",1721593079071,0.34,179.6,179.44,16.74]
["bitfinex","SOLUSD",1721593079383,5.5683,179.59,179.45,45.0]
["bitfinex","SOLUSD",1721593079827,22.0178,179.61,179.45,67.81239634]
["bitfinex","SOLUSD",1721593079972,22.0178,179.61,179.47,16.74]
["bitfinex","SOLUSD",1721593080166,22.0178,179.61,179.5,30.21]
["bitfinex","SOLUSD",1721593080495,5.82321929,179.64,179.51,68.92604322]
["bitfinex","SOLUSD",1721593080682,7.63647967,179.65,179.52,1.11358677]
["bitfinex","SOLUSD",1721593081295,7.63647967,179.65,179.53,1.11359177]
["bitfinex","SOLUSD",1721593081468,2.07007967,179.65,179.53,1.11359177]
["bitfinex","SOLUSD",1721593081669,7.63667967,179.65,179.53,1.11359177]
["bitfinex","SOLUSD",1721593081870,2.07007967,179.65,179.54,48.06374917]
["bitfinex","SOLUSD",1721593082071,2.07007967,179.65,179.55,1.11333055]
["bitfinex","SOLUSD",1721593082475,2.07007967,179.65,179.54,46.95]
["bitfinex","SOLUSD",1721593082678,2.07007967,179.65,179.56,16.74]
["bitfinex","SOLUSD",1721593083094,2.07007967,179.65,179.55,45.0]
["bitfinex","SOLUSD",1721593083095,2.07007967,179.65,179.57,1.11324784]
["bitfinex","SOLUSD",1721593083266,2.07007967,179.65,179.58,1.1133179]
["bitfinex","SOLUSD",1721593083475,2.07007967,179.65,179.56,45.0]
["bitfinex","SOLUSD",1721593083778,2.07007967,179.65,179.57,1.11331405]
["bitfinex","SOLUSD",1721593084183,2.07007967,179.65,179.58,1.11340112]
["bitfinex","SOLUSD",1721593085179,2.07007967,179.65,179.59,1.11338146]
["bitfinex","SOLUSD",1721593085586,2.07007967,179.65,179.55,1.11339544]
["bitfinex","SOLUSD",1721593085789,7.63637967,179.65,179.56,1.11336048]
["bitfinex","SOLUSD",1721593085992,5.5668,179.64,179.45,5.82232766]
["bitfinex","SOLUSD",1721593086312,2.07007967,179.65,179.49,16.74]
["bitfinex","SOLUSD",1721593086313,0.17,179.63,179.49,16.74]
["bitfinex","SOLUSD",1721593086507,2.07007967,179.65,179.49,16.74]
["bitfinex","SOLUSD",1721593086682,2.07007967,179.65,179.5,1.1135666]
["bitfinex","SOLUSD",1721593086878,0.34,179.64,179.5,1.1135666]
["bitfinex","SOLUSD",1721593087080,5.5672,179.63,179.5,1.1135666]
["bitfinex","SOLUSD",1721593087280,5.5672,179.63,179.51,1.11373985]
["bitfinex","SOLUSD",1721593087608,0.17,179.64,179.52,1.11375132]
["bitfinex","SOLUSD",1721593087783,0.34,179.64,179.47,24.39520921]
["bitfinex","SOLUSD",1721593088101,0.34,179.64,179.48,1.11382084]
["bitfinex","SOLUSD",1721593088310,0.34,179.64,179.47,16.74]
["bitfinex","SOLUSD",1721593088483,0.34,179.64,179.48,1.11385284]
["bitfinex","SOLUSD",1721593088802,2.07007967,179.65,179.49,17.85385128]
["bitfinex","SOLUSD",1721593088983,2.07007967,179.65,179.49,23.92624762]
["bitfinex","SOLUSD",1721593089303,2.07007967,179.65,179.49,30.46760555]
["bitfinex","SOLUSD",1721593089485,5.5667,179.64,179.49,30.46760555]
["bitfinex","SOLUSD",1721593089812,5.567,179.63,179.47,16.74]
["bitfinex","SOLUSD",1721593089994,2.07007967,179.65,179.48,62.8536328]
["bitfinex","SOLUSD",1721593090205,2.07007967,179.65,179.51,30.21]
["bitfinex","SOLUSD",1721593090374,2.07007967,179.65,179.52,62.85347672]
["bitfinex","SOLUSD",1721593091917,2.07007967,179.65,179.52,46.11347672]
["bitfinex","SOLUSD",1721593092111,0.17,179.64,179.52,1.11347672]
["bitfinex","SOLUSD",1721593092615,2.07007967,179.65,179.46,32.45987933]
["bitfinex","SOLUSD",1721593092914,2.07007967,179.65,179.47,25.5087862]
["bitfinex","SOLUSD",1721593093122,2.07007967,179.65,179.51,16.74]
["bitfinex","SOLUSD",1721593093410,2.07007967,179.65,179.52,1.11356646]
["bitfinex","SOLUSD",1721593093718,2.07007967,179.65,179.55,16.74]
["bitfinex","SOLUSD",1721593094019,2.07007967,179.65,179.54,30.21]
["bitfinex","SOLUSD",1721593094020,2.07007967,179.65,179.56,46.11333105]
["bitfinex","SOLUSD",1721593094220,2.07007967,179.65,179.54,30.21]
["bitfinex","SOLUSD",1721593095695,7.63657967,179.65,179.5,30.21]
["bitfinex","SOLUSD",1721593095900,2.07007967,179.65,179.51,46.11358425]
["bitfinex","SOLUSD",1721593096110,2.07007967,179.65,179.52,16.74]
["bitfinex","SOLUSD",1721593096304,2.07007967,179.65,179.5,30.21]
["bitfinex","SOLUSD",1721593096305,2.07007967,179.65,179.55,16.74]
["bitfinex","SOLUSD",1721593096500,2.07007967,179.65,179.56,45.0]
["bitfinex","SOLUSD",1721593096918,2.07007967,179.65,179.57,1.11333537]
["bitfinex","SOLUSD",1721593097121,2.07007967,179.65,179.56,61.74]
["bitfinex","SOLUSD",1721593097416,2.07007967,179.65,179.57,1.11326855]
["bitfinex","SOLUSD",1721593097609,2.07007967,179.65,179.56,45.0]
["bitfinex","SOLUSD",1721593097791,2.07007967,179.65,179.54,30.21]
["bitfinex","SOLUSD",1721593098199,2.07007967,179.65,179.55,1.11345687]
["bitfinex","SOLUSD",1721593098394,2.07007967,179.65,179.56,1.11355455]
["bitfinex","SOLUSD",1721593098606,2.07007967,179.65,179.57,1.11335714]
["bitfinex","SOLUSD",1721593098815,2.07007967,179.65,179.58,1.11334767]
["bitfinex","SOLUSD",1721593099315,2.07007967,179.65,179.59,17.85324204]
["bitfinex","SOLUSD",1721593099512,2.07007967,179.65,179.6,61.74]
["bitfinex","SOLUSD",1721593099719,2.07007967,179.65,179.61,1.11310081]
["bitfinex","SOLUSD",1721593100403,2.07007967,179.65,179.6,61.74]
["bitfinex","SOLUSD",1721593101428,6.353035,179.69,179.65,26.74]
["bitfinex","SOLUSD",1721593101711,4.85171125,179.77,179.68,46.95]
["bitfinex","SOLUSD",1721593101915,4.85171125,179.77,179.7,16.74]
["bitfinex","SOLUSD",1721593102113,4.85171125,179.77,179.71,1.11244903]
["bitfinex","SOLUSD",1721593102299,4.85171125,179.77,179.72,17.85236378]
["bitfinex","SOLUSD",1721593102503,4.85171125,179.77,179.74,46.95]
["bitfinex","SOLUSD",1721593102713,4.85171125,179.77,179.74,54.90800756]
["bitfinex","SOLUSD",1721593102890,4.85171125,179.77,179.76,16.74]
["bitfinex","SOLUSD",1721593103096,4.85171125,179.77,179.76,39.34306455]
["bitfinex","SOLUSD",1721593103321,0.1585449,179.84,179.78,16.74]
["bitfinex","SOLUSD",1721593103531,0.1585449,179.84,179.8,16.74]
["bitfinex","SOLUSD",1721593103720,0.1585449,179.84,179.79,10.0]
["bitfinex","SOLUSD",1721593103721,18.48399659,179.9,179.86,16.74]
["bitfinex","SOLUSD",1721593104032,67.81348958,180.0,179.89,30.21]
["bitfinex","SOLUSD",1721593104222,67.81348958,180.0,179.9,7.88652693]
["bitfinex","SOLUSD",1721593104389,67.81348958,180.0,179.91,45.0]
["bitfinex","SOLUSD",1721593104590,67.81348958,180.0,179.94,30.21]
["bitfinex","SOLUSD",1721593104817,67.81348958,180.0,179.95,54.29356725]
["bitfinex","SOLUSD",1721593105035,67.81348958,180.0,179.96,1.1109466]
["bitfinex","SOLUSD",1721593105192,67.81348958,180.0,179.96,8.18263804]
["bitfinex","SOLUSD",1721593105708,67.81348958,180.0,179.91,8.18263804]
["bitfinex","SOLUSD",1721593105890,67.81348958,180.0,179.92,45.0]
["bitfinex","SOLUSD",1721593106094,67.81348958,180.0,179.89,30.21]
["bitfinex","SOLUSD",1721593106295,67.81348958,180.0,179.9,45.0]
["bitfinex","SOLUSD",1721593106710,67.81348958,180.0,179.91,1.11110034]
["bitfinex","SOLUSD",1721593107306,67.81348958,180.0,179.9,45.17]
["bitfinex","SOLUSD",1721593107516,67.81348958,180.0,179.91,1.28104249]
["bitfinex","SOLUSD",1721593107709,67.81348958,180.0,179.91,0.17]
["bitfinex","SOLUSD",1721593107900,67.81348958,180.0,179.89,30.21]
["bitfinex","SOLUSD",1721593108436,6.1932,179.96,179.9,1.11120707]
["bitfinex","SOLUSD",1721593108722,6.1932,179.96,179.74,17.1462]
["bitfinex","SOLUSD",1721593108723,15.4914,179.95,179.77,30.21]
["bitfinex","SOLUSD",1721593109042,15.4914,179.95,179.67,11.5592]
["bitfinex","SOLUSD",1721593109043,5.5609,179.83,179.67,30.21]
["bitfinex","SOLUSD",1721593109334,15.8314,179.95,179.67,30.21]
["bitfinex","SOLUSD",1721593109335,6.1932,179.81,179.67,30.21]
["bitfinex","SOLUSD",1721593109535,15.4914,179.8,179.65,8.03028477]
["bitfinex","SOLUSD",1721593109697,15.4914,179.8,179.65,5.81037959]
["bitfinex","SOLUSD",1721593110116,5.5625,179.78,179.65,5.81037959]
["bitfinex","SOLUSD",1721593110308,15.4914,179.8,179.65,5.81037959]
["bitfinex","SOLUSD",1721593110509,15.4914,179.8,179.6,19.52309491]
["bitfinex","SOLUSD",1721593110699,15.4914,179.8,179.6,13.07192834]
["bitfinex","SOLUSD",1721593110921,6.1932,179.88,179.71,26.74]
["bitfinex","SOLUSD",1721593111148,6.1932,179.88,179.73,10.0]
["bitfinex","SOLUSD",1721593111296,6.1932,179.88,179.73,26.74]
["bitfinex","SOLUSD",1721593111647,67.81348958,180.0,179.83,10.0]
["bitfinex","SOLUSD",1721593111926,73.36908958,180.0,179.84,16.74]
["bitfinex","SOLUSD",1721593112130,73.36908958,180.0,179.83,10.0]
["bitfinex","SOLUSD",1721593112131,67.81348958,180.0,179.85,55.34]
["bitfinex","SOLUSD",1721593113015,67.81348958,180.0,179.85,82.08]
["bitfinex","SOLUSD",1721593113204,67.81348958,180.0,179.86,21.11116417]
["bitfinex","SOLUSD",1721593113435,67.81348958,180.0,179.87,45.17]
["bitfinex","SOLUSD",1721593113639,67.81348958,180.0,179.87,1.11148396]
["bitfinex","SOLUSD",1721593113813,73.62576323,180.0,179.8,7.83058668]
["bitfinex","SOLUSD",1721593114132,73.62576323,180.0,179.82,16.74]
["bitfinex","SOLUSD",1721593114339,5.5562,179.98,179.84,16.74]
["bitfinex","SOLUSD",1721593114506,6.346446,179.97,179.84,16.74]
["bitfinex","SOLUSD",1721593114708,0.789946,179.97,179.76,56.83]
["bitfinex","SOLUSD",1721593114928,0.789946,179.97,179.78,16.74]
["bitfinex","SOLUSD",1721593115124,0.789946,179.97,179.8,16.74]
["bitfinex","SOLUSD",1721593115325,0.789946,179.97,179.81,1.11173743]
["bitfinex","SOLUSD",1721593115525,0.789946,179.97,179.8,16.74]
["bitfinex","SOLUSD",1721593115526,5.5575,179.94,179.8,16.74]
["bitfinex","SOLUSD",1721593115712,21.6846,179.95,179.82,1.11180953]
["bitfinex","SOLUSD",1721593116137,0.17,179.94,179.76,16.74]
["bitfinex","SOLUSD",1721593116533,0.17,179.94,179.77,1.11190444]
["bitfinex","SOLUSD",1721593116741,5.7275,179.94,179.77,1.11190444]
["bitfinex","SOLUSD",1721593117610,5.7275,179.94,179.77,17.85190444]
["bitfinex","SOLUSD",1721593117810,5.7275,179.94,179.78,81.74]
["bitfinex","SOLUSD",1721593118015,0.789946,179.97,179.78,81.74]
["bitfinex","SOLUSD",1721593118016,0.789946,179.97,179.89,16.74]
["bitfinex","SOLUSD",1721593118226,0.789946,179.97,179.9,45.34]
["bitfinex","SOLUSD",1721593118434,0.289946,179.97,179.9,65.17]
["bitfinex","SOLUSD",1721593119005,0.289946,179.97,179.91,1.11112955]
["bitfinex","SOLUSD",1721593119212,0.289946,179.97,179.9,45.0]
["bitfinex","SOLUSD",1721593120334,0.289946,179.97,179.91,17.85121149]
["bitfinex","SOLUSD",1721593120650,0.289946,179.97,179.92,45.0]
["bitfinex","SOLUSD",1721593120838,0.289946,179.97,179.93,1.11112066]
["bitfinex","SOLUSD",1721593121343,0.289946,179.97,179.9,45.0]
["bitfinex","SOLUSD",1721593121708,16.4827,179.95,179.81,10.0]
["bitfinex","SOLUSD",1721593121922,16.4827,179.95,179.82,1.11142059]
["bitfinex","SOLUSD",1721593122126,16.4827,179.95,179.82,16.74]
["bitfinex","SOLUSD",1721593122345,16.4827,179.95,179.83,26.74]
["bitfinex","SOLUSD",1721593122708,16.4827,179.95,179.83,16.74]
["bitfinex","SOLUSD",1721593123122,16.4827,179.95,179.8,16.74]
["bitfinex","SOLUSD",1721593123329,16.4827,179.95,179.81,10.0]
["bitfinex","SOLUSD",1721593123517,16.4827,179.95,179.8,16.74]
["bitfinex","SOLUSD",1721593124044,15.4827,179.95,179.8,16.74]
["bitfinex","SOLUSD",1721593124537,15.4827,179.95,179.77,34.13725334]
["bitfinex","SOLUSD",1721593124875,15.4827,179.95,179.79,16.74]
["bitfinex","SOLUSD",1721593125011,15.4827,179.95,179.81,26.74]
["bitfinex","SOLUSD",1721593125211,15.4827,179.95,179.83,26.74]
["bitfinex","SOLUSD",1721593125419,15.4827,179.95,179.85,26.74]
["bitfinex","SOLUSD",1721593125621,6.4816,179.96,179.88,26.74]
["bitfinex","SOLUSD",1721593125823,6.4816,179.96,179.89,21.11111893]
["bitfinex","SOLUSD",1721593126125,0.289946,179.97,179.93,26.74]
["bitfinex","SOLUSD",1721593126312,0.289946,179.97,179.9,0.17]
["bitfinex","SOLUSD",1721593126313,0.289946,179.97,179.94,46.45093771]
["bitfinex","SOLUSD",1721593126614,0.289946,179.97,179.91,10.0]
["bitfinex","SOLUSD",1721593126615,21.41577754,180.29,180.01,10.0]
["bitfinex","SOLUSD",1721593126818,6.4816,180.21,180.02,20.0]
["bitfinex","SOLUSD",1721593127035,6.4816,180.21,180.01,10.17]
["bitfinex","SOLUSD",1721593127036,5.5505,180.17,180.01,0.17]
["bitfinex","SOLUSD",1721593127236,5.5501,180.18,180.01,26.74]
["bitfinex","SOLUSD",1721593127443,16.4827,180.2,180.03,26.74]
["bitfinex","SOLUSD",1721593127744,5.8061293,180.28,180.16,36.83]
["bitfinex","SOLUSD",1721593127927,13.8613,180.36,180.17,0.34]
["bitfinex","SOLUSD",1721593128249,11.34845974,180.33,180.17,16.13022974]
["bitfinex","SOLUSD",1721593128446,5.80285974,180.33,180.17,16.13022974]
["bitfinex","SOLUSD",1721593128678,0.957679,180.32,180.18,23.14969468]
["bitfinex","SOLUSD",1721593128967,0.957679,180.32,180.17,16.13022974]
["bitfinex","SOLUSD",1721593128968,5.5474,180.27,180.19,8.73847348]
["bitfinex","SOLUSD",1721593129144,0.957679,180.32,180.2,38.10948307]
["bitfinex","SOLUSD",1721593129340,0.957679,180.32,180.2,9.43460951]
["bitfinex","SOLUSD",1721593129666,0.957679,180.32,180.14,7.96788404]
["bitfinex","SOLUSD",1721593129967,0.957679,180.32,180.05,20.0]
["bitfinex","SOLUSD",1721593129968,5.549,180.21,180.1,1.10999321]
["bitfinex","SOLUSD",1721593130141,13.8708,180.24,180.1,1.10999321]
["bitfinex","SOLUSD",1721593130341,5.5504,180.17,180.11,1.11010459]
["bitfinex","SOLUSD",1721593130572,13.8687,180.27,180.08,8.80571561]
["bitfinex","SOLUSD",1721593130750,45.0,180.26,180.09,7.43688085]
["bitfinex","SOLUSD",1721593130955,5.5511,180.15,180.08,8.80571561]
["bitfinex","SOLUSD",1721593131280,5.5504,180.17,180.09,1.11032203]
["bitfinex","SOLUSD",1721593131451,5.5492,180.21,180.03,24.05618377]
["bitfinex","SOLUSD",1721593131649,45.0,180.26,180.02,16.4827]
["bitfinex","SOLUSD",1721593131842,0.34,180.25,180.03,1.11029639]
["bitfinex","SOLUSD",1721593132041,0.17,180.24,180.03,1.11029639]
["bitfinex","SOLUSD",1721593132562,45.0,180.25,180.02,16.4827]
["bitfinex","SOLUSD",1721593132880,5.5504,180.17,180.04,1.11029004]
["bitfinex","SOLUSD",1721593133050,13.8731,180.21,179.97,10.0]
["bitfinex","SOLUSD",1721593133247,5.5511,180.15,179.98,1.11048705]
["bitfinex","SOLUSD",1721593133548,5.5517,180.13,179.99,1.11048705]
["bitfinex","SOLUSD",1721593133775,13.876,180.17,179.93,10.0]
["bitfinex","SOLUSD",1721593134068,0.17,180.16,180.0,10.0]
["bitfinex","SOLUSD",1721593134271,5.5504,180.17,180.01,1.11032198]
["bitfinex","SOLUSD",1721593134476,5.5504,180.17,180.02,1.11032196]
["bitfinex","SOLUSD",1721593134651,6.4018,180.19,180.03,10.0]
["bitfinex","SOLUSD",1721593134875,5.5502,180.18,180.01,46.83]
["bitfinex","SOLUSD",1721593135166,6.4018,180.19,180.04,1.11021965]
["bitfinex","SOLUSD",1721593135363,6.4018,180.19,180.05,1.11027597]
["bitfinex","SOLUSD",1721593135669,6.4018,180.19,180.0,0.34]
["bitfinex","SOLUSD",1721593135670,6.4018,180.19,180.01,17.31618377]
["bitfinex","SOLUSD",1721593135847,6.4018,180.19,180.02,1.45016705]
["bitfinex","SOLUSD",1721593136046,11.9516,180.19,180.03,1.1102235]
["bitfinex","SOLUSD",1721593136369,6.4018,180.19,180.04,1.45031072]
["bitfinex","SOLUSD",1721593136561,6.4018,180.19,180.05,10.17]
["bitfinex","SOLUSD",1721593136768,6.4018,180.19,180.03,10.0]
["bitfinex","SOLUSD",1721593136947,6.4018,180.19,180.04,0.17]
["bitfinex","SOLUSD",1721593137146,6.4018,180.19,180.04,1.45009149]
["bitfinex","SOLUSD",1721593137147,11.9516,180.19,180.04,1.45009149]
["bitfinex","SOLUSD",1721593137359,5.5507,180.16,180.04,1.11009149]
["bitfinex","SOLUSD",1721593137547,6.4018,180.19,179.99,11.11041374]
["bitfinex","SOLUSD",1721593137955,5.5505,180.17,180.0,16.74]
["bitfinex","SOLUSD",1721593138184,6.4018,180.19,180.02,16.74]
["bitfinex","SOLUSD",1721593138677,6.4018,180.19,180.04,16.74]
["bitfinex","SOLUSD",1721593139571,6.4018,180.19,180.05,1.11019506]
["bitfinex","SOLUSD",1721593139756,12.20723752,180.19,180.04,16.74]
["bitfinex","SOLUSD",1721593140578,17.75693752,180.19,180.04,16.74]
["bitfinex","SOLUSD",1721593140873,5.5501,180.18,180.03,0.34]
["bitfinex","SOLUSD",1721593141096,12.20723752,180.19,180.02,16.74]
["bitfinex","SOLUSD",1721593141370,12.20723752,180.19,180.05,16.74]
["bitfinex","SOLUSD",1721593141547,6.4018,180.19,180.06,0.34]
["bitfinex","SOLUSD",1721593141978,6.4018,180.19,180.08,16.74]
["bitfinex","SOLUSD",1721593142158,6.4018,180.19,180.01,5.587]
["bitfinex","SOLUSD",1721593142159,6.4018,180.19,180.09,1.11012203]
["bitfinex","SOLUSD",1721593142363,6.4018,180.19,179.98,20.0]
["bitfinex","SOLUSD",1721593142364,5.551,180.15,179.98,20.0]
["bitfinex","SOLUSD",1721593142556,6.4018,180.19,179.95,18.80571561]
["bitfinex","SOLUSD",1721593142753,5.5517,180.13,179.97,1.11055289]
["bitfinex","SOLUSD",1721593142979,5.5509,180.15,179.98,10.0]
["bitfinex","SOLUSD",1721593143285,5.5513,180.14,179.99,1.11050429]
["bitfinex","SOLUSD",1721593143454,5.5517,180.13,179.97,16.74]
["bitfinex","SOLUSD",1721593143659,16.4987,180.14,179.98,1.11064706]
["bitfinex","SOLUSD",1721593143860,16.4987,180.14,179.99,1.11060541]
["bitfinex","SOLUSD",1721593144077,16.4987,180.14,180.01,16.74]
["bitfinex","SOLUSD",1721593144456,16.4987,180.14,180.02,1.1103385]
["bitfinex","SOLUSD",1721593145364,16.4987,180.14,180.03,16.74]
["bitfinex","SOLUSD",1721593145574,6.4018,180.19,180.05,16.74]
["bitfinex","SOLUSD",1721593146256,6.4018,180.19,180.06,1.110207]
["bitfinex","SOLUSD",1721593146457,5.5502,180.18,180.06,1.110207]
["bitfinex","SOLUSD",1721593146767,5.5501,180.18,179.99,1.11034872]
["bitfinex","SOLUSD",1721593146969,5.5503,180.17,179.99,1.11034872]
["bitfinex","SOLUSD",1721593147166,5.5507,180.16,179.98,20.0]
["bitfinex","SOLUSD",1721593147403,5.5509,180.15,179.99,1.11043444]
["bitfinex","SOLUSD",1721593147578,5.5519,180.12,179.99,1.11043444]
["bitfinex","SOLUSD",1721593147783,13.8763,180.17,180.0,1.11065357]
["bitfinex","SOLUSD",1721593148087,5.5523,180.11,180.01,1.11078619]
["bitfinex","SOLUSD",1721593148278,5.5523,180.11,179.95,19.675806]
["bitfinex","SOLUSD",1721593148279,5.5523,180.11,179.96,16.74]
["bitfinex","SOLUSD",1721593148476,45.34,180.16,179.97,1.11076151]
["bitfinex","SOLUSD",1721593148652,45.34,180.16,179.92,25.587]
["bitfinex","SOLUSD",1721593148851,45.34,180.16,179.93,22.249825]
["bitfinex","SOLUSD",1721593149055,5.5525,180.1,179.94,1.11081036]
["bitfinex","SOLUSD",1721593149257,5.5529,180.09,179.94,1.11081036]
["bitfinex","SOLUSD",1721593149476,5.5524,180.11,179.94,1.11081036]
["bitfinex","SOLUSD",1721593149779,13.8753,180.18,179.96,16.74]
["bitfinex","SOLUSD",1721593149986,13.8753,180.18,179.92,22.250683]
["bitfinex","SOLUSD",1721593149987,5.5549,180.03,179.92,22.250683]
["bitfinex","SOLUSD",1721593150181,5.8046056,180.23,180.03,17.4394]
["bitfinex","SOLUSD",1721593150355,12.945346,180.32,180.12,16.74]
["bitfinex","SOLUSD",1721593150556,7.399646,180.32,180.13,1.10973642]
["bitfinex","SOLUSD",1721593150774,5.548,180.25,180.13,1.10973642]
["bitfinex","SOLUSD",1721593150982,7.399646,180.32,180.13,1.10973642]
["bitfinex","SOLUSD",1721593151190,7.399646,180.32,180.14,1.10955763]
["bitfinex","SOLUSD",1721593151394,7.399646,180.32,180.12,20.0]
["bitfinex","SOLUSD",1721593151395,7.399646,180.32,180.16,16.74]
["bitfinex","SOLUSD",1721593151594,7.399646,180.32,180.19,16.74]
["bitfinex","SOLUSD",1721593151889,7.399646,180.32,180.19,18.01925631]
["bitfinex","SOLUSD",1721593152056,0.789946,180.32,180.19,9.21092085]
["bitfinex","SOLUSD",1721593152262,0.789946,180.32,180.19,27.35985091]
["bitfinex","SOLUSD",1721593152494,0.789946,180.32,180.19,44.09985091]
["bitfinex","SOLUSD",1721593152679,0.789946,180.32,180.2,16.11592859]
["bitfinex","SOLUSD",1721593152981,0.789946,180.32,180.21,17.08]
["bitfinex","SOLUSD",1721593153190,0.789946,180.32,180.22,16.11592859]
["bitfinex","SOLUSD",1721593153977,0.789946,180.32,180.19,16.74]
["bitfinex","SOLUSD",1721593153978,6.335846,180.32,180.17,24.71893006]
["bitfinex","SOLUSD",1721593154183,0.789946,180.32,180.17,24.71893006]
["bitfinex","SOLUSD",1721593154371,6.335746,180.32,180.17,7.97893006]
["bitfinex","SOLUSD",1721593154568,0.789946,180.32,180.09,26.48239049]
["bitfinex","SOLUSD",1721593154782,5.5464,180.3,180.13,16.74]
["bitfinex","SOLUSD",1721593154970,5.5469,180.29,180.13,16.74]
["bitfinex","SOLUSD",1721593155164,5.547,180.28,180.13,16.74]
["bitfinex","SOLUSD",1721593155368,5.547,180.28,180.09,10.0]
["bitfinex","SOLUSD",1721593155369,5.5464,180.3,180.12,10.0]
["bitfinex","SOLUSD",1721593155596,6.335646,180.32,180.14,1.10976009]
["bitfinex","SOLUSD",1721593155784,0.789946,180.32,180.15,17.8495865]
["bitfinex","SOLUSD",1721593156471,0.789946,180.32,180.17,16.74]
["bitfinex","SOLUSD",1721593156785,0.789946,180.32,180.18,1.27931666]
["bitfinex","SOLUSD",1721593156983,0.789946,180.32,180.19,0.17]
["bitfinex","SOLUSD",1721593157293,0.789946,180.32,180.17,16.74]
["bitfinex","SOLUSD",1721593157585,0.789946,180.32,180.16,6.8565016]
["bitfinex","SOLUSD",1721593157790,0.789946,180.32,180.14,16.74]
["bitfinex","SOLUSD",1721593158078,5.5466,180.3,180.12,10.0]
["bitfinex","SOLUSD",1721593158284,0.789946,180.32,180.14,10.0]
["bitfinex","SOLUSD",1721593158491,5.5466,180.29,180.14,16.74]
["bitfinex","SOLUSD",1721593158701,5.5462,180.31,180.14,16.74]
["bitfinex","SOLUSD",1721593158876,6.335746,180.32,180.14,16.74]
["bitfinex","SOLUSD",1721593159190,0.789946,180.32,180.18,10.0]
["bitfinex","SOLUSD",1721593159396,0.789946,180.32,180.19,18.18934127]
["bitfinex","SOLUSD",1721593159794,0.789946,180.32,180.19,28.18934127]
["bitfinex","SOLUSD",1721593160082,0.789946,180.32,180.2,1.10919034]
["bitfinex","SOLUSD",1721593160261,0.789946,180.32,180.2,17.84919034]
["bitfinex","SOLUSD",1721593160683,0.789946,180.32,180.21,1.10935913]
["bitfinex","SOLUSD",1721593160965,0.789946,180.32,180.18,16.74]
["bitfinex","SOLUSD",1721593161158,0.789946,180.32,180.19,1.10944623]
["bitfinex","SOLUSD",1721593161388,6.335646,180.32,180.2,1.4492432]
["bitfinex","SOLUSD",1721593161689,5.5463,180.3,180.21,1.10947007]
["bitfinex","SOLUSD",1721593161894,5.635546,180.32,180.17,1.10947378]
["bitfinex","SOLUSD",1721593162058,5.635546,180.32,180.16,16.74]
["bitfinex","SOLUSD",1721593162059,0.089646,180.32,180.18,1.1094768]
["bitfinex","SOLUSD",1721593162258,0.089646,180.32,180.18,17.8494768]
["bitfinex","SOLUSD",1721593162501,15.5251,180.31,180.19,1.10940473]
["bitfinex","SOLUSD",1721593162664,15.5251,180.31,180.08,10.0]
["bitfinex","SOLUSD",1721593162866,15.5251,180.31,180.09,1.10979836]
["bitfinex","SOLUSD",1721593163071,6.6342,180.25,180.1,15.5251]
["bitfinex","SOLUSD",1721593163363,21.0713,180.31,180.15,10.0]
["bitfinex","SOLUSD",1721593163565,15.5251,180.31,180.16,17.84939823]
["bitfinex","SOLUSD",1721593163883,21.0712,180.31,180.16,16.74]
["bitfinex","SOLUSD",1721593164492,15.5251,180.31,180.16,16.74]
["bitfinex","SOLUSD",1721593164683,15.5251,180.31,180.17,0.34]
["bitfinex","SOLUSD",1721593164988,21.0711,180.31,180.17,0.34]
["bitfinex","SOLUSD",1721593165189,5.5463,180.3,180.16,16.74]
["bitfinex","SOLUSD",1721593165365,15.5251,180.31,180.17,1.10958605]
["bitfinex","SOLUSD",1721593165684,15.5251,180.31,180.14,16.74]
["bitfinex","SOLUSD",1721593165886,15.5251,180.31,180.15,0.17]
["bitfinex","SOLUSD",1721593166482,5.5463,180.3,180.15,0.17]
["bitfinex","SOLUSD",1721593166683,5.5469,180.28,180.14,0.34]
["bitfinex","SOLUSD",1721593166862,15.5251,180.31,180.13,16.74]
["bitfinex","SOLUSD",1721593167177,5.5466,180.29,180.13,16.74]
["bitfinex","SOLUSD",1721593167580,57.9013,180.31,180.13,16.74]
["bitfinex","SOLUSD",1721593167786,15.5251,180.31,180.15,16.74]
["bitfinex","SOLUSD",1721593168478,5.5463,180.3,180.16,0.17]
["bitfinex","SOLUSD",1721593168661,5.547,180.28,180.16,0.17]
["bitfinex","SOLUSD",1721593168867,5.549,180.21,180.05,15.80259645]
["bitfinex","SOLUSD",1721593169183,36.83,180.27,180.05,5.80259645]
["bitfinex","SOLUSD",1721593169384,0.34,180.26,180.05,15.80259645]
["bitfinex","SOLUSD",1721593169576,22.5495,180.25,180.05,5.80259645]
["bitfinex","SOLUSD",1721593169776,22.5495,180.25,180.02,32.2651]
["bitfinex","SOLUSD",1721593169777,36.83,180.22,180.02,32.2651]
["bitfinex","SOLUSD",1721593170099,36.83,180.22,180.02,16.74]
["bitfinex","SOLUSD",1721593170274,5.5504,180.17,180.02,16.74]
["bitfinex","SOLUSD",1721593170591,36.83,180.22,180.02,16.74]
["bitfinex","SOLUSD",1721593170795,20.34,180.24,180.02,16.74]
["bitfinex","SOLUSD",1721593171305,6.6235,180.18,180.02,16.74]
["bitfinex","SOLUSD",1721593171799,6.6235,180.18,179.94,10.0]
["bitfinex","SOLUSD",1721593171800,97.756,180.17,179.94,10.0]
["bitfinex","SOLUSD",1721593172004,5.552,180.12,179.97,5.80751742]
["bitfinex","SOLUSD",1721593172201,5.5516,180.13,179.98,16.74]
["bitfinex","SOLUSD",1721593172370,6.6235,180.12,179.99,1.11066341]
["bitfinex","SOLUSD",1721593172705,6.6235,180.12,179.88,10.0]
["bitfinex","SOLUSD",1721593172706,5.5536,180.07,179.88,10.0]
["bitfinex","SOLUSD",1721593172931,45.34,180.11,179.88,10.0]
["bitfinex","SOLUSD",1721593173207,6.6235,180.12,179.95,16.74]
["bitfinex","SOLUSD",1721593173396,6.6235,180.12,179.96,1.11075129]
["bitfinex","SOLUSD",1721593173894,6.6235,180.12,180.01,16.74]
["bitfinex","SOLUSD",1721593174078,6.6235,180.12,179.92,36.83]
["bitfinex","SOLUSD",1721593174079,6.6235,180.12,180.03,16.74]
["bitfinex","SOLUSD",1721593174496,6.6235,180.12,179.97,36.83]
["bitfinex","SOLUSD",1721593174797,6.6235,180.12,179.98,75.17]
["bitfinex","SOLUSD",1721593175095,6.6235,180.12,179.98,85.17]
["bitfinex","SOLUSD",1721593175691,6.6235,180.12,179.99,16.74]
["bitfinex","SOLUSD",1721593175868,6.6235,180.12,180.01,16.74]
["bitfinex","SOLUSD",1721593176072,6.6235,180.12,180.02,61.91]
["bitfinex","SOLUSD",1721593176371,15.926,180.25,180.05,10.0]
["bitfinex","SOLUSD",1721593176588,15.926,180.25,180.04,16.74]
["bitfinex","SOLUSD",1721593176589,15.926,180.25,180.1,10.0]
["bitfinex","SOLUSD",1721593176775,15.926,180.25,180.11,18.01971256]
["bitfinex","SOLUSD",1721593177075,15.926,180.25,180.13,16.74]
["bitfinex","SOLUSD",1721593177274,5.80339329,180.36,180.19,16.74]
["bitfinex","SOLUSD",1721593177275,15.926,180.33,180.19,16.74]
["bitfinex","SOLUSD",1721593177479,5.635446,180.32,180.2,0.17]
["bitfinex","SOLUSD",1721593177713,0.089646,180.32,180.14,45.34]
["bitfinex","SOLUSD",1721593177872,0.089646,180.32,180.14,55.34]
["bitfinex","SOLUSD",1721593178073,0.089646,180.32,180.17,10.0]
["bitfinex","SOLUSD",1721593178271,0.089646,180.32,180.21,10.0]
["bitfinex","SOLUSD",1721593178473,0.089646,180.32,180.23,10.0]
["bitfinex","SOLUSD",1721593178709,0.089646,180.32,180.24,46.27907203]
["bitfinex","SOLUSD",1721593179002,0.089646,180.32,180.22,1.10921975]
["bitfinex","SOLUSD",1721593179172,0.089646,180.32,180.25,7.85721271]
["bitfinex","SOLUSD",1721593179373,5.5468,180.29,180.21,7.85721271]
["bitfinex","SOLUSD",1721593179591,0.089646,180.32,180.11,16.74]
["bitfinex","SOLUSD",1721593179919,6.435,180.31,180.12,10.0]
["bitfinex","SOLUSD",1721593180085,5.5466,180.29,180.12,10.0]
["bitfinex","SOLUSD",1721593180282,6.435,180.31,180.16,10.0]
["bitfinex","SOLUSD",1721593180486,6.435,180.31,180.17,1.10940949]
["bitfinex","SOLUSD",1721593180697,6.435,180.31,180.12,16.74]
["bitfinex","SOLUSD",1721593180698,5.5482,180.24,180.12,16.74]
["bitfinex","SOLUSD",1721593181001,6.435,180.31,180.12,16.74]
["bitfinex","SOLUSD",1721593181236,6.435,180.31,180.13,10.0]
["bitfinex","SOLUSD",1721593181387,11.9812,180.31,180.14,1.1095439]
["bitfinex","SOLUSD",1721593181708,6.435,180.31,180.11,16.74]
["bitfinex","SOLUSD",1721593182095,11.9811,180.31,180.11,16.74]
["bitfinex","SOLUSD",1721593182286,11.9811,180.31,180.12,10.0]
["bitfinex","SOLUSD",1721593182287,6.435,180.31,180.12,10.0]
["bitfinex","SOLUSD",1721593182513,6.435,180.31,180.13,16.91]
["bitfinex","SOLUSD",1721593182824,6.435,180.31,180.12,10.0]
["bitfinex","SOLUSD",1721593182825,6.435,180.31,180.1,16.74]
["bitfinex","SOLUSD",1721593182987,0.34,180.3,180.05,46.83]
["bitfinex","SOLUSD",1721593183193,5.548,180.25,180.05,10.0]
["bitfinex","SOLUSD",1721593183499,5.5483,180.24,180.03,10.0]
["bitfinex","SOLUSD",1721593183700,16.433,180.25,180.05,10.0]
["bitfinex","SOLUSD",1721593183889,16.433,180.25,180.06,16.74]
["bitfinex","SOLUSD",1721593184090,21.981,180.25,180.06,16.74]
["bitfinex","SOLUSD",1721593184316,16.433,180.25,180.06,16.74]
["bitfinex","SOLUSD",1721593184606,15.933,180.25,180.02,10.0]
["bitfinex","SOLUSD",1721593184816,5.5489,180.22,180.03,16.74]
["bitfinex","SOLUSD",1721593185009,15.933,180.25,180.05,16.74]
["bitfinex","SOLUSD",1721593185186,5.5484,180.23,180.05,16.74]
["bitfinex","SOLUSD",1721593185584,15.933,180.25,180.07,16.74]
["bitfinex","SOLUSD",1721593186320,0.17,180.24,180.03,16.74]
["bitfinex","SOLUSD",1721593186494,5.5496,180.2,180.03,16.74]
["bitfinex","SOLUSD",1721593186689,5.5498,180.19,180.01,16.74]
["bitfinex","SOLUSD",1721593186904,5.5492,180.21,180.01,16.74]
["bitfinex","SOLUSD",1721593187412,5.5495,180.2,180.01,16.74]
["bitfinex","SOLUSD",1721593187826,5.8883,180.24,180.04,16.74]
["bitfinex","SOLUSD",1721593187988,5.8883,180.24,180.05,0.34]
["bitfinex","SOLUSD",1721593188186,5.5485,180.23,180.05,0.34]
["bitfinex","SOLUSD",1721593188392,5.5485,180.23,180.06,1.11017445]
["bitfinex","SOLUSD",1721593188711,5.5489,180.22,180.07,16.74]
["bitfinex","SOLUSD",1721593188907,5.5482,180.24,180.08,0.17]
["bitfinex","SOLUSD",1721593189090,15.933,180.25,180.08,0.17]
["bitfinex","SOLUSD",1721593189292,15.933,180.25,180.08,1.11016719]
["bitfinex","SOLUSD",1721593189487,15.933,180.25,180.04,10.0]
["bitfinex","SOLUSD",1721593189694,5.5485,180.23,180.02,10.0]
["bitfinex","SOLUSD",1721593190004,5.5492,180.21,180.03,1.11015134]
["bitfinex","SOLUSD",1721593190217,5.5492,180.21,180.02,10.0]
["bitfinex","SOLUSD",1721593190218,5.5498,180.19,180.02,10.0]
["bitfinex","SOLUSD",1721593190527,5.5488,180.22,180.05,16.74]
["bitfinex","SOLUSD",1721593190821,5.80464964,180.24,180.06,1.28015921]
["bitfinex","SOLUSD",1721593191121,5.80464964,180.24,180.06,1.11015921]
["bitfinex","SOLUSD",1721593191326,5.80464964,180.24,180.01,16.74]
["bitfinex","SOLUSD",1721593191614,45.34,180.23,180.01,16.74]
["bitfinex","SOLUSD",1721593191821,20.0,180.22,180.01,16.74]
["bitfinex","SOLUSD",1721593192002,45.34,180.21,180.01,16.74]
["bitfinex","SOLUSD",1721593192205,5.5503,180.17,180.01,16.74]
["bitfinex","SOLUSD",1721593192524,0.17,180.21,180.01,16.74]
["bitfinex","SOLUSD",1721593192735,5.80464964,180.24,180.01,16.74]
["bitfinex","SOLUSD",1721593192942,5.80464964,180.24,180.12,16.74]
["bitfinex","SOLUSD",1721593193231,0.089646,180.32,180.13,1.10971854]
["bitfinex","SOLUSD",1721593193390,0.089646,180.32,180.12,16.91]
["bitfinex","SOLUSD",1721593193735,13.954046,180.32,180.08,10.0]
["bitfinex","SOLUSD",1721593193898,13.954046,180.32,180.09,0.34]
["bitfinex","SOLUSD",1721593194096,30.694046,180.32,180.09,0.17]
["bitfinex","SOLUSD",1721593194318,5.5476,180.26,180.09,1.11000303]
["bitfinex","SOLUSD",1721593194624,13.954046,180.32,180.1,0.17]
["bitfinex","SOLUSD",1721593194925,0.089646,180.32,180.15,16.74]
["bitfinex","SOLUSD",1721593195093,0.089646,180.32,180.16,1.27949475]
["bitfinex","SOLUSD",1721593195912,0.089646,180.32,180.16,0.17]
["bitfinex","SOLUSD",1721593196105,5.5467,180.29,180.13,16.74]
["bitfinex","SOLUSD",1721593196312,0.089646,180.32,180.15,16.74]
["bitfinex","SOLUSD",1721593196499,0.089646,180.32,180.17,16.74]
["bitfinex","SOLUSD",1721593196699,0.089646,180.32,180.14,0.34]
["bitfinex","SOLUSD",1721593196904,0.089646,180.32,180.15,1.10973942]
["bitfinex","SOLUSD",1721593197107,5.5468,180.29,180.15,1.10973942]
["bitfinex","SOLUSD",1721593197416,0.089646,180.32,180.15,1.10973942]
["bitfinex","SOLUSD",1721593197616,0.259646,180.32,180.15,1.10973942]
["bitfinex","SOLUSD",1721593198206,0.089646,180.32,180.13,16.74]
["bitfinex","SOLUSD",1721593198406,20.089646,180.32,180.1,10.0]
["bitfinex","SOLUSD",1721593198723,5.5465,180.3,180.1,10.0]
["bitfinex","SOLUSD",1721593199045,5.5466,180.29,180.1,10.0]
["bitfinex","SOLUSD",1721593199202,5.5475,180.26,180.09,16.74]
["bitfinex","SOLUSD",1721593199523,5.635446,180.32,180.12,16.74]
["bitfinex","SOLUSD",1721593199725,5.716,180.31,180.13,1.27972535]
["bitfinex","SOLUSD",1721593199895,0.089646,180.32,180.14,16.74]
["bitfinex","SOLUSD",1721593200101,0.089646,180.32,180.15,0.17]
["bitfinex","SOLUSD",1721593200726,0.089646,180.32,180.15,1.27957054]
["bitfinex","SOLUSD",1721593200916,0.089646,180.32,180.12,16.74]
["bitfinex","SOLUSD",1721593201321,0.089646,180.32,180.13,0.17]
["bitfinex","SOLUSD",1721593201508,5.5469,180.28,180.13,1.27971134]
["bitfinex","SOLUSD",1721593201709,0.17,180.27,180.08,7.50754882]
["bitfinex","SOLUSD",1721593202012,0.17,180.27,180.02,27.9394]
["bitfinex","SOLUSD",1721593202013,5.5494,180.2,180.02,27.9394]
["bitfinex","SOLUSD",1721593202222,20.0,180.27,180.02,44.6794]
["bitfinex","SOLUSD",1721593202223,13.8685,180.27,180.02,44.6794]
["bitfinex","SOLUSD",1721593202530,5.5478,180.25,180.05,10.0]
["bitfinex","SOLUSD",1721593202732,0.17,180.26,180.06,1.11006973]
["bitfinex","SOLUSD",1721593202902,5.5482,180.24,180.07,1.11021456]
["bitfinex","SOLUSD",1721593203101,0.17,180.26,180.07,1.11021456]
["bitfinex","SOLUSD",1721593203340,5.5481,180.25,180.07,1.11021456]
["bitfinex","SOLUSD",1721593203509,5.5483,180.24,180.07,1.11021456]
["bitfinex","SOLUSD",1721593203707,5.7178,180.26,180.07,1.11021456]
["bitfinex","SOLUSD",1721593203923,0.089646,180.32,180.09,16.74]
["bitfinex","SOLUSD",1721593204241,5.5462,180.31,180.11,16.74]
["bitfinex","SOLUSD",1721593204535,5.635546,180.32,180.12,0.17]
["bitfinex","SOLUSD",1721593204730,5.546,180.31,180.13,16.74]
["bitfinex","SOLUSD",1721593204942,5.5463,180.3,180.13,16.74]
["bitfinex","SOLUSD",1721593205122,5.5466,180.29,180.13,16.74]
["bitfinex","SOLUSD",1721593205720,0.089646,180.32,180.14,16.74]
["bitfinex","SOLUSD",1721593205934,20.089646,180.32,180.12,0.34]
["bitfinex","SOLUSD",1721593206139,20.089646,180.32,180.09,16.74]
["bitfinex","SOLUSD",1721593206321,20.089646,180.32,180.1,0.17]
["bitfinex","SOLUSD",1721593206632,0.17,180.31,180.1,0.17]
["bitfinex","SOLUSD",1721593206815,4.5472,180.27,180.1,0.17]
["bitfinex","SOLUSD",1721593207002,0.34,180.31,180.1,0.17]
["bitfinex","SOLUSD",1721593207204,5.5473,180.27,180.1,0.17]
["bitfinex","SOLUSD",1721593208226,5.5466,180.29,180.11,17.84991716]
["bitfinex","SOLUSD",1721593208427,5.7162,180.31,180.12,0.34]
["bitfinex","SOLUSD",1721593208620,5.5463,180.3,180.12,0.34]
["bitfinex","SOLUSD",1721593208819,0.17,180.31,180.12,1.10980212]
["bitfinex","SOLUSD",1721593208820,5.5479,180.25,180.12,1.10980212]
["bitfinex","SOLUSD",1721593209019,0.17,180.26,180.09,1.11007351]
["bitfinex","SOLUSD",1721593209222,5.7178,180.26,180.04,10.0]
["bitfinex","SOLUSD",1721593209437,5.5482,180.24,180.05,1.11008292]
["bitfinex","SOLUSD",1721593209634,5.5482,180.24,180.03,15.80072004]
["bitfinex","SOLUSD",1721593209841,5.5484,180.23,180.04,16.74]
["bitfinex","SOLUSD",1721593210039,5.5491,180.21,180.04,16.74]
["bitfinex","SOLUSD",1721593210222,0.17,180.26,180.04,16.74]
["bitfinex","SOLUSD",1721593210422,0.34,180.26,180.04,16.74]
["bitfinex","SOLUSD",1721593210618,5.5503,180.17,180.05,1.11030778]
["bitfinex","SOLUSD",1721593210817,6.0567,180.19,180.02,4.8802]
["bitfinex","SOLUSD",1721593211017,6.0567,180.19,180.02,21.6202]
["bitfinex","SOLUSD",1721593211224,5.5508,180.16,180.02,21.6202]
["bitfinex","SOLUSD",1721593211427,6.0567,180.19,180.02,21.6202]
["bitfinex","SOLUSD",1721593211841,5.5504,180.17,180.03,6.0567]
["bitfinex","SOLUSD",1721593212047,11.6066,180.19,180.02,21.6202]
["bitfinex","SOLUSD",1721593212224,6.0567,180.19,180.02,21.6202]
["bitfinex","SOLUSD",1721593212421,6.0567,180.19,180.02,27.6769]
["bitfinex","SOLUSD",1721593212822,11.6064,180.19,180.02,27.6769]
["bitfinex","SOLUSD",1721593213018,11.6064,180.19,180.03,0.17]
["bitfinex","SOLUSD",1721593213630,5.55,180.18,180.03,1.11036923]
["bitfinex","SOLUSD",1721593213829,5.5503,180.17,180.03,1.11036923]
["bitfinex","SOLUSD",1721593214349,6.0567,180.19,180.02,4.8802]
["bitfinex","SOLUSD",1721593214639,5.55,180.18,180.02,4.8802]
["bitfinex","SOLUSD",1721593214843,6.0567,180.19,180.03,1.11050795]
["bitfinex","SOLUSD",1721593215145,5.5522,180.11,179.95,17.9394]
["bitfinex","SOLUSD",1721593215350,0.3931,180.16,179.95,17.9394]
["bitfinex","SOLUSD",1721593215525,5.5522,180.11,179.95,17.9394]
["bitfinex","SOLUSD",1721593215733,14.2174,180.15,179.95,17.9394]
["bitfinex","SOLUSD",1721593215924,5.553,180.09,179.93,5.80814901]
["bitfinex","SOLUSD",1721593216124,0.17,180.1,179.93,5.80814901]
["bitfinex","SOLUSD",1721593216423,5.5538,180.06,179.94,1.1111138]
["bitfinex","SOLUSD",1721593216636,0.17,180.1,179.95,1.11124794]
["bitfinex","SOLUSD",1721593216637,5.5532,180.08,179.95,1.11124794]
["bitfinex","SOLUSD",1721593216837,0.17,180.1,179.93,5.5538]
["bitfinex","SOLUSD",1721593217031,0.34,180.11,179.94,1.11110986]
["bitfinex","SOLUSD",1721593217239,5.5536,180.07,179.94,1.11110986]
["bitfinex","SOLUSD",1721593217431,0.17,180.1,179.89,4.8802]
["bitfinex","SOLUSD",1721593218018,5.5548,180.03,179.9,1.11136318]
["bitfinex","SOLUSD",1721593218222,6.0567,180.05,179.9,1.11136318]
["bitfinex","SOLUSD",1721593218223,0.17,180.04,179.9,1.11136318]
["bitfinex","SOLUSD",1721593218524,11.6107,180.05,179.88,0.7003]
["bitfinex","SOLUSD",1721593218734,6.0567,180.05,179.88,0.7003]
["bitfinex","SOLUSD",1721593218934,5.8945,180.04,179.89,1.11154662]
["bitfinex","SOLUSD",1721593219141,6.0567,180.05,179.88,0.7003]
["bitfinex","SOLUSD",1721593219325,6.0567,180.05,179.89,1.11138038]
["bitfinex","SOLUSD",1721593219647,5.5547,180.03,179.88,0.7003]
["bitfinex","SOLUSD",1721593219827,5.555,180.02,179.88,0.7003]
["bitfinex","SOLUSD",1721593220018,6.0567,180.05,179.89,1.11138308]
["bitfinex","SOLUSD",1721593220224,5.5549,180.02,179.89,1.11138308]
["bitfinex","SOLUSD",1721593220425,0.17,180.04,179.89,1.11138308]
["bitfinex","SOLUSD",1721593220732,11.6107,180.05,179.88,0.7003]
["bitfinex","SOLUSD",1721593220929,5.5543,180.04,179.88,0.7003]
["bitfinex","SOLUSD",1721593221119,6.2267,180.05,179.89,1.11135527]
["bitfinex","SOLUSD",1721593221322,0.17,180.04,179.9,1.11145148]
["bitfinex","SOLUSD",1721593221728,0.17,180.04,179.88,0.7003]
["bitfinex","SOLUSD",1721593221940,6.0567,180.05,179.88,0.7003]
["bitfinex","SOLUSD",1721593222139,11.6109,180.05,179.88,0.7003]
["bitfinex","SOLUSD",1721593222471,15.851,180.06,179.89,1.11141436]
["bitfinex","SOLUSD",1721593222646,6.4517,180.11,179.92,53.57]
["bitfinex","SOLUSD",1721593222948,6.4517,180.11,179.93,5.927]
["bitfinex","SOLUSD",1721593223156,6.4517,180.11,179.92,36.83]
["bitfinex","SOLUSD",1721593223530,23.1917,180.11,179.93,1.11126969]
["bitfinex","SOLUSD",1721593223851,13.883,180.08,179.89,1.11141977]
["bitfinex","SOLUSD",1721593224064,5.5547,180.03,179.9,1.11139992]
["bitfinex","SOLUSD",1721593224346,5.5548,180.03,179.9,1.11139992]
["bitfinex","SOLUSD",1721593224726,5.5549,180.02,179.9,1.11139992]
["bitfinex","SOLUSD",1721593224928,5.5544,180.04,179.89,1.11143012]
["bitfinex","SOLUSD",1721593225129,20.34,180.07,179.9,1.11143904]
["bitfinex","SOLUSD",1721593225324,0.17,180.07,179.88,0.7003]
["bitfinex","SOLUSD",1721593225546,5.81002468,180.09,179.91,16.74]
["bitfinex","SOLUSD",1721593225741,12.0041,180.11,179.91,16.74]
["bitfinex","SOLUSD",1721593225933,17.81308208,180.11,179.92,1.28108148]
["bitfinex","SOLUSD",1721593226135,6.4517,180.11,179.92,1.28108148]
["bitfinex","SOLUSD",1721593226657,6.4517,180.11,179.93,0.17]
["bitfinex","SOLUSD",1721593226857,6.4517,180.11,179.93,16.91]
["bitfinex","SOLUSD",1721593227153,6.4517,180.11,179.93,0.17]
["bitfinex","SOLUSD",1721593227154,5.5533,180.08,179.93,0.17]
["bitfinex","SOLUSD",1721593227347,6.4517,180.11,179.92,0.17]
["bitfinex","SOLUSD",1721593227652,5.553,180.09,179.92,0.17]
["bitfinex","SOLUSD",1721593227827,6.4517,180.11,179.91,0.34]
["bitfinex","SOLUSD",1721593228021,6.4517,180.11,179.9,36.83]
["bitfinex","SOLUSD",1721593228227,5.5533,180.08,179.92,1.11129431]
["bitfinex","SOLUSD",1721593228456,5.5535,180.07,179.9,36.83]
["bitfinex","SOLUSD",1721593228658,5.5535,180.07,179.91,1.11132673]
["bitfinex","SOLUSD",1721593228959,0.17,180.08,179.91,1.11132673]
["bitfinex","SOLUSD",1721593229525,0.17,180.08,179.85,16.74]
["bitfinex","SOLUSD",1721593229753,16.91,180.08,179.89,1.11141392]
["bitfinex","SOLUSD",1721593229922,16.74,180.06,179.89,1.11141392]
["bitfinex","SOLUSD",1721593230127,0.34,180.05,179.85,1.11166689]
["bitfinex","SOLUSD",1721593230352,0.34,180.05,179.86,1.11166689]
["bitfinex","SOLUSD",1721593230526,5.555,180.02,179.86,1.11166689]
["bitfinex","SOLUSD",1721593230727,0.17,180.03,179.86,1.11166689]
["bitfinex","SOLUSD",1721593230960,0.34,180.05,179.86,1.11166689]
["bitfinex","SOLUSD",1721593231335,5.5548,180.03,179.86,1.11166689]
["bitfinex","SOLUSD",1721593231659,62.042,180.13,179.91,16.74]
["bitfinex","SOLUSD",1721593231660,6.4517,180.11,179.91,16.74]
["bitfinex","SOLUSD",1721593232030,12.0041,180.11,179.91,16.74]
["bitfinex","SOLUSD",1721593232253,12.0041,180.11,179.88,6.2873]
["bitfinex","SOLUSD",1721593232254,6.4517,180.11,179.88,6.2873]
["bitfinex","SOLUSD",1721593232458,5.5542,180.05,179.89,0.17]
["bitfinex","SOLUSD",1721593232647,6.4517,180.11,179.89,0.34]
["bitfinex","SOLUSD",1721593233140,5.5527,180.09,179.89,20.34]
["bitfinex","SOLUSD",1721593233459,6.4517,180.11,179.89,37.08]
["bitfinex","SOLUSD",1721593233761,6.4517,180.11,179.89,0.34]
["bitfinex","SOLUSD",1721593233965,6.4517,180.11,179.9,1.11127239]
["bitfinex","SOLUSD",1721593234261,6.4517,180.11,179.91,0.34]
["bitfinex","SOLUSD",1721593234564,5.80895188,180.12,179.91,0.34]
["bitfinex","SOLUSD",1721593234758,5.80895188,180.12,179.93,16.74]
["bitfinex","SOLUSD",1721593235067,5.80895188,180.12,179.92,14.17021092]
["bitfinex","SOLUSD",1721593235068,5.80895188,180.12,180.01,16.74]
["bitfinex","SOLUSD",1721593235282,0.3931,180.16,180.02,0.34]
["bitfinex","SOLUSD",1721593235441,0.3931,180.16,180.03,16.74]
["bitfinex","SOLUSD",1721593235746,0.3931,180.16,180.05,66.6292]
["bitfinex","SOLUSD",1721593236058,0.3931,180.16,180.06,0.17]
["bitfinex","SOLUSD",1721593236263,0.3931,180.16,180.06,1.11041536]
["bitfinex","SOLUSD",1721593236450,0.3931,180.16,180.07,0.34]
["bitfinex","SOLUSD",1721593236647,0.3931,180.16,180.08,1.11025789]
["bitfinex","SOLUSD",1721593236847,0.3931,180.16,180.05,49.8892]
["bitfinex","SOLUSD",1721593237076,0.3931,180.16,180.05,13.0592]
["bitfinex","SOLUSD",1721593237239,5.9438,180.16,179.98,13.0592]
["bitfinex","SOLUSD",1721593237446,0.3931,180.16,180.01,1.28069931]
["bitfinex","SOLUSD",1721593237666,0.3931,180.16,180.02,0.17]
["bitfinex","SOLUSD",1721593237978,0.3931,180.16,180.01,0.17]
["bitfinex","SOLUSD",1721593238264,0.3931,180.16,180.01,1.45058964]
["bitfinex","SOLUSD",1721593238474,0.3931,180.16,180.01,0.34]
["bitfinex","SOLUSD",1721593239939,0.3931,180.16,180.06,16.74]
["bitfinex","SOLUSD",1721593240138,0.3931,180.16,180.08,21.6202]
["bitfinex","SOLUSD",1721593240471,0.3931,180.16,180.09,0.34]
["bitfinex","SOLUSD",1721593241169,0.3931,180.16,180.09,17.08]
["bitfinex","SOLUSD",1721593241556,0.3931,180.16,180.1,1.10992922]
["bitfinex","SOLUSD",1721593241765,0.3931,180.16,180.11,0.34]
["bitfinex","SOLUSD",1721593241975,12.16047231,180.29,180.11,16.74]
["bitfinex","SOLUSD",1721593242144,12.16047231,180.29,180.12,0.34]
["bitfinex","SOLUSD",1721593243040,12.16047231,180.29,180.14,16.74]
["bitfinex","SOLUSD",1721593243277,5.76887231,180.29,180.15,1.4496129]
["bitfinex","SOLUSD",1721593243572,5.76887231,180.29,180.15,0.34]
["bitfinex","SOLUSD",1721593243874,5.76887231,180.29,180.16,1.10974352]
["bitfinex","SOLUSD",1721593244063,5.76887231,180.29,180.17,0.17]
["bitfinex","SOLUSD",1721593244368,5.76887231,180.29,180.15,0.34]
["bitfinex","SOLUSD",1721593245055,5.76887231,180.29,180.12,29.4061]
["bitfinex","SOLUSD",1721593245385,5.76887231,180.29,180.13,1.44982564]
["bitfinex","SOLUSD",1721593245963,5.76887231,180.29,180.13,0.34]
["bitfinex","SOLUSD",1721593246175,0.089646,180.32,180.13,0.34]
["bitfinex","SOLUSD",1721593246373,5.85935944,180.32,180.13,0.34]
["bitfinex","SOLUSD",1721593247169,5.85935944,180.32,180.14,16.74]
["bitfinex","SOLUSD",1721593247356,11.40515944,180.32,180.15,1.44962158]
["bitfinex","SOLUSD",1721593247559,11.40515944,180.32,180.15,0.34]
["bitfinex","SOLUSD",1721593247753,5.85935944,180.32,180.15,0.34]
["bitfinex","SOLUSD",1721593248162,5.85935944,180.32,180.15,62.08]
["bitfinex","SOLUSD",1721593249081,5.85935944,180.32,180.16,1.10970561]
["bitfinex","SOLUSD",1721593249282,5.85935944,180.32,180.17,0.34]
["bitfinex","SOLUSD",1721593249582,5.85935944,180.32,180.17,1.10970163]
["bitfinex","SOLUSD",1721593249883,5.85935944,180.32,180.18,1.10976104]
["bitfinex","SOLUSD",1721593250083,5.85935944,180.32,180.13,1.1098574]
["bitfinex","SOLUSD",1721593250378,5.85935944,180.32,180.13,17.8498574]
["bitfinex","SOLUSD",1721593250579,5.35935944,180.32,180.13,17.8498574]
["bitfinex","SOLUSD",1721593250887,5.35935944,180.32,180.14,1.10982133]
["bitfinex","SOLUSD",1721593251061,5.5464,180.3,180.14,1.10974234]
["bitfinex","SOLUSD",1721593251259,5.5469,180.28,180.12,12.6661]
["bitfinex","SOLUSD",1721593251575,29.97,180.31,180.12,29.4061]
["bitfinex","SOLUSD",1721593251882,35.5161,180.31,180.12,29.4061]
["bitfinex","SOLUSD",1721593252070,35.5162,180.31,180.12,29.4061]
["bitfinex","SOLUSD",1721593252388,29.97,180.3,180.12,12.6661]
["bitfinex","SOLUSD",1721593252555,5.5465,180.3,180.13,1.109976]
["bitfinex","SOLUSD",1721593252758,52.06935944,180.32,180.13,1.109976]
["bitfinex","SOLUSD",1721593253065,5.5465,180.3,180.14,1.10997596]
["bitfinex","SOLUSD",1721593253278,5.5467,180.29,180.12,12.6661]
["bitfinex","SOLUSD",1721593253597,0.17,180.31,180.13,1.10990579]
["bitfinex","SOLUSD",1721593253750,5.546,180.31,180.13,1.10990579]
["bitfinex","SOLUSD",1721593254095,5.35935944,180.32,180.14,18.01975276]
["bitfinex","SOLUSD",1721593254253,5.35935944,180.32,180.14,17.08]
["bitfinex","SOLUSD",1721593254454,23.0812,180.35,180.15,1.10964108]
["bitfinex","SOLUSD",1721593254655,23.0812,180.35,180.16,1.44964146]
["bitfinex","SOLUSD",1721593254891,23.0812,180.35,180.14,46.71]
["bitfinex","SOLUSD",1721593254892,29.97,180.28,180.09,18.93515938]
["bitfinex","SOLUSD",1721593255049,29.97,180.28,180.09,16.74]
["bitfinex","SOLUSD",1721593255254,30.44811512,180.35,180.09,10.0]
["bitfinex","SOLUSD",1721593255471,5.5455,180.33,180.13,10.0]
["bitfinex","SOLUSD",1721593255688,23.0812,180.35,180.14,1.10961005]
["bitfinex","SOLUSD",1721593255977,23.0812,180.35,180.16,16.74]
["bitfinex","SOLUSD",1721593256203,23.0812,180.35,180.17,1.10958273]
["bitfinex","SOLUSD",1721593256204,28.6262,180.35,180.17,1.10958273]
["bitfinex","SOLUSD",1721593256421,3.63636364,180.38,180.2,29.97]
["bitfinex","SOLUSD",1721593256709,3.63636364,180.38,180.23,10.0]
["bitfinex","SOLUSD",1721593256901,3.63636364,180.38,180.24,46.27897298]
["bitfinex","SOLUSD",1721593257262,29.97,180.37,180.24,45.17]
["bitfinex","SOLUSD",1721593257590,3.63636364,180.38,180.2,7.68764282]
["bitfinex","SOLUSD",1721593257896,3.63636364,180.38,180.21,1.27922561]
["bitfinex","SOLUSD",1721593258197,3.63636364,180.38,180.21,8.96686843]
["bitfinex","SOLUSD",1721593258381,29.97,180.37,180.21,7.68764282]
["bitfinex","SOLUSD",1721593258582,5.5449,180.35,180.18,17.5464]
["bitfinex","SOLUSD",1721593258793,5.5453,180.34,180.19,52.68764282]
["bitfinex","SOLUSD",1721593259092,29.97,180.37,180.19,52.68764282]
["bitfinex","SOLUSD",1721593259093,29.97,180.37,180.19,45.0]
["bitfinex","SOLUSD",1721593259394,29.97,180.37,180.19,52.68764282]
["bitfinex","SOLUSD",1721593259581,3.63636364,180.38,180.19,45.0]
["bitfinex","SOLUSD",1721593259771,3.63636364,180.38,180.2,7.68764282]
["bitfinex","SOLUSD",1721593259965,29.97,180.37,180.19,45.0]
["bitfinex","SOLUSD",1721593260365,29.97,180.37,180.2,0.34]
["bitfinex","SOLUSD",1721593260860,5.5449,180.35,180.2,0.17]
["bitfinex","SOLUSD",1721593261056,29.97,180.37,180.2,0.17]
["bitfinex","SOLUSD",1721593261057,29.97,180.37,180.2,0.34]
["bitfinex","SOLUSD",1721593261495,3.63636364,180.38,180.2,0.34]
["bitfinex","SOLUSD",1721593261994,29.97,180.36,180.2,0.17]
["bitfinex","SOLUSD",1721593263285,29.97,180.36,180.19,10.17]
["bitfinex","SOLUSD",1721593263807,3.63636364,180.38,180.19,0.17]
["bitfinex","SOLUSD",1721593263963,29.97,180.36,180.19,10.17]
["bitfinex","SOLUSD",1721593264999,29.97,180.36,180.21,10.0]
["bitfinex","SOLUSD",1721593265302,29.97,180.36,180.22,0.34]
["bitfinex","SOLUSD",1721593265509,29.97,180.36,180.22,0.17]
["bitfinex","SOLUSD",1721593266196,3.63636364,180.38,180.22,0.17]
["bitfinex","SOLUSD",1721593266382,3.63636364,180.38,180.22,17.08]
["bitfinex","SOLUSD",1721593266586,3.63636364,180.38,180.23,24.42764282]
["bitfinex","SOLUSD",1721593266801,3.63636364,180.38,180.24,0.34]
["bitfinex","SOLUSD",1721593267294,3.63636364,180.38,180.24,24.76764282]
["bitfinex","SOLUSD",1721593267798,3.63636364,180.38,180.25,7.68764282]
["bitfinex","SOLUSD",1721593268295,3.63636364,180.38,180.26,4.8802]
["bitfinex","SOLUSD",1721593268504,3.63636364,180.38,180.26,5.98931216]
["bitfinex","SOLUSD",1721593268707,3.63636364,180.38,180.27,16.41282344]
["bitfinex","SOLUSD",1721593268874,3.63636364,180.38,180.21,12.61841065]
["bitfinex","SOLUSD",1721593269072,5.5462,180.31,180.21,4.8802]
["bitfinex","SOLUSD",1721593269286,5.5465,180.3,180.15,5.98975502]
["bitfinex","SOLUSD",1721593269498,5.5455,180.33,180.15,7.10771533]
["bitfinex","SOLUSD",1721593269796,29.97,180.36,180.16,1.10949132]
["bitfinex","SOLUSD",1721593269797,5.5457,180.32,180.16,1.10949132]
["bitfinex","SOLUSD",1721593269968,29.97,180.36,180.15,23.84771533]
["bitfinex","SOLUSD",1721593269969,5.5466,180.29,180.15,23.84771533]
["bitfinex","SOLUSD",1721593270370,5.5466,180.29,180.16,1.10967822]
["bitfinex","SOLUSD",1721593270770,15.1384,180.37,180.16,1.10979537]
["bitfinex","SOLUSD",1721593270989,5.5451,180.34,180.16,16.74]
["bitfinex","SOLUSD",1721593271196,5.5454,180.33,180.16,16.74]
["bitfinex","SOLUSD",1721593271406,5.5458,180.32,180.16,16.74]
["bitfinex","SOLUSD",1721593271718,29.97,180.32,180.15,7.10771533]
["bitfinex","SOLUSD",1721593272012,35.5158,180.32,180.15,21.6202]
["bitfinex","SOLUSD",1721593272313,5.5451,180.34,180.16,0.34]
["bitfinex","SOLUSD",1721593272624,0.34,180.35,180.15,4.8802]
["bitfinex","SOLUSD",1721593272775,5.5471,180.28,180.15,4.8802]
["bitfinex","SOLUSD",1721593272979,5.5471,180.28,180.08,37.64173012]
["bitfinex","SOLUSD",1721593272980,36.1301,180.28,180.1,4.8802]
["bitfinex","SOLUSD",1721593273212,71.5001,180.35,180.11,17.85004823]
["bitfinex","SOLUSD",1721593273409,29.97,180.32,180.11,22.50992631]
["bitfinex","SOLUSD",1721593273584,71.5001,180.35,180.12,1.10987934]
["bitfinex","SOLUSD",1721593273585,29.97,180.28,180.12,1.10987934]
["bitfinex","SOLUSD",1721593273904,36.91,180.27,180.1,4.8802]
["bitfinex","SOLUSD",1721593274207,5.5492,180.21,180.07,5.76967824]
["bitfinex","SOLUSD",1721593274391,5.5492,180.21,180.05,4.8802]
["bitfinex","SOLUSD",1721593274793,0.17,180.22,180.05,4.8802]
["bitfinex","SOLUSD",1721593275021,5.5501,180.18,180.05,4.8802]
["bitfinex","SOLUSD",1721593275206,29.97,180.2,180.05,4.8802]
["bitfinex","SOLUSD",1721593275409,37.08,180.22,180.05,21.6202]
["bitfinex","SOLUSD",1721593275410,0.34,180.22,180.05,21.6202]
["bitfinex","SOLUSD",1721593275590,5.5472,180.28,180.07,16.74]
["bitfinex","SOLUSD",1721593275787,6.1601,180.3,180.11,29.4062]
["bitfinex","SOLUSD",1721593276001,20.6839,180.33,180.13,16.74]
["bitfinex","SOLUSD",1721593276187,15.1384,180.33,180.12,4.8802]
["bitfinex","SOLUSD",1721593276501,31.8784,180.33,180.12,4.8802]
["bitfinex","SOLUSD",1721593276893,5.547,180.28,180.12,4.8802]
["bitfinex","SOLUSD",1721593277286,31.8784,180.33,180.12,4.8802]
["bitfinex","SOLUSD",1721593277612,5.5479,180.25,180.12,4.8802]
["bitfinex","SOLUSD",1721593277916,5.5474,180.27,180.12,4.8802]
["bitfinex","SOLUSD",1721593278293,5.5481,180.25,180.12,4.8802]
["bitfinex","SOLUSD",1721593278687,5.5483,180.24,180.12,4.8802]
["bitfinex","SOLUSD",1721593278898,23.0247,180.26,180.06,4.8802]
["bitfinex","SOLUSD",1721593279120,5.5489,180.22,180.06,4.8802]
["bitfinex","SOLUSD",1721593279621,0.34,180.25,180.06,4.8802]
["bitfinex","SOLUSD",1721593279824,45.34,180.25,180.06,4.8802]
["bitfinex","SOLUSD",1721593280125,0.34,180.25,180.06,4.8802]
["bitfinex","SOLUSD",1721593280336,6.2847,180.26,180.08,29.97]
["bitfinex","SOLUSD",1721593280489,6.2847,180.26,180.09,1.11014842]
["bitfinex","SOLUSD",1721593280692,5.546,180.31,180.09,26.74]
["bitfinex","SOLUSD",1721593280895,5.5463,180.3,180.09,46.74]
["bitfinex","SOLUSD",1721593281117,5.5463,180.3,180.1,0.34]
["bitfinex","SOLUSD",1721593281330,31.8784,180.33,180.11,1.10991501]
["bitfinex","SOLUSD",1721593281500,31.8784,180.33,180.1,0.34]
["bitfinex","SOLUSD",1721593281818,46.71,180.3,180.1,0.34]
["bitfinex","SOLUSD",1721593282025,46.71,180.3,180.06,4.8802]
["bitfinex","SOLUSD",1721593282194,46.71,180.26,180.06,4.8802]
["bitfinex","SOLUSD",1721593282533,0.34,180.25,180.06,4.8802]
["bitfinex","SOLUSD",1721593282713,0.17,180.29,180.09,16.74]
["bitfinex","SOLUSD",1721593282933,5.5467,180.29,180.09,26.74]
["bitfinex","SOLUSD",1721593283222,5.5461,180.31,180.09,26.74]
["bitfinex","SOLUSD",1721593283525,5.5461,180.31,180.1,1.11002769]
["bitfinex","SOLUSD",1721593283709,5.5461,180.31,180.11,1.10991427]
["bitfinex","SOLUSD",1721593284018,31.8784,180.33,180.12,1.44991489]
["bitfinex","SOLUSD",1721593284203,15.1384,180.33,180.13,1.10986416]
["bitfinex","SOLUSD",1721593284515,5.5466,180.29,180.12,46.88]
["bitfinex","SOLUSD",1721593284718,5.547,180.28,180.12,46.88]
["bitfinex","SOLUSD",1721593284924,5.5459,180.32,180.12,30.14]
["bitfinex","SOLUSD",1721593285122,15.1384,180.33,180.13,0.17]
["bitfinex","SOLUSD",1721593285305,15.1384,180.33,180.13,1.27979342]
["bitfinex","SOLUSD",1721593285495,15.1384,180.33,180.14,0.17]
["bitfinex","SOLUSD",1721593285817,6.2847,180.35,180.16,4.8802]
["bitfinex","SOLUSD",1721593286505,5.5457,180.32,180.16,4.8802]
["bitfinex","SOLUSD",1721593286709,6.2847,180.35,180.16,4.8802]
["bitfinex","SOLUSD",1721593287012,5.5458,180.32,180.16,4.8802]
["bitfinex","SOLUSD",1721593287211,6.2847,180.35,180.17,1.10978461]
["bitfinex","SOLUSD",1721593287528,5.8851,180.34,180.17,1.10978461]
["bitfinex","SOLUSD",1721593288211,5.5451,180.34,180.17,1.10978461]
["bitfinex","SOLUSD",1721593288591,6.2847,180.35,180.16,5.2202]
["bitfinex","SOLUSD",1721593288793,3.63636364,180.38,180.17,31.41961232]
["bitfinex","SOLUSD",1721593289024,5.5443,180.37,180.18,8.84773855]
["bitfinex","SOLUSD",1721593289191,3.63636364,180.38,180.17,0.34]
["bitfinex","SOLUSD",1721593289393,3.63636364,180.38,180.22,29.97]
["bitfinex","SOLUSD",1721593289620,3.63636364,180.38,180.23,0.34]
["bitfinex","SOLUSD",1721593290198,3.63636364,180.38,180.3,16.74]
["bitfinex","SOLUSD",1721593290401,1.49993075,180.46,180.31,1.44871099]
["bitfinex","SOLUSD",1721593290621,1.49993075,180.5,180.31,1.44871099]
["bitfinex","SOLUSD",1721593290807,1.49993075,180.5,180.31,0.34]
["bitfinex","SOLUSD",1721593291013,5.5415,180.46,180.31,0.34]
["bitfinex","SOLUSD",1721593291327,1.49993075,180.48,180.33,16.74]
["bitfinex","SOLUSD",1721593291512,0.789946,180.49,180.35,16.74]
["bitfinex","SOLUSD",1721593291821,0.789946,180.49,180.37,9.0299]
["bitfinex","SOLUSD",1721593292026,0.789946,180.49,180.38,8.62637732]
["bitfinex","SOLUSD",1721593292230,0.789946,180.49,180.38,0.34]
["bitfinex","SOLUSD",1721593292525,0.789946,180.49,180.37,9.0299]
["bitfinex","SOLUSD",1721593293421,0.789946,180.49,180.38,0.17]
["bitfinex","SOLUSD",1721593293627,6.330646,180.49,180.37,16.76384954]
["bitfinex","SOLUSD",1721593293838,6.330646,180.49,180.37,9.0299]
["bitfinex","SOLUSD",1721593294210,0.789946,180.49,180.37,9.0299]
["bitfinex","SOLUSD",1721593294417,0.789946,180.49,180.38,0.34]
["bitfinex","SOLUSD",1721593294727,6.330546,180.49,180.38,0.34]
["bitfinex","SOLUSD",1721593294931,5.5421,180.44,180.32,4.8802]
["bitfinex","SOLUSD",1721593295133,0.789946,180.49,180.32,14.8802]
["bitfinex","SOLUSD",1721593295426,0.789946,180.49,180.36,16.74]
["bitfinex","SOLUSD",1721593295634,0.789946,180.49,180.37,1.10826342]
["bitfinex","SOLUSD",1721593295931,0.789946,180.49,180.4,16.74]
["bitfinex","SOLUSD",1721593296163,2.23108838,180.54,180.44,16.74]
["bitfinex","SOLUSD",1721593296428,2.23108838,180.54,180.48,4.8802]
["bitfinex","SOLUSD",1721593296833,5.5391,180.54,180.42,4.8802]
["bitfinex","SOLUSD",1721593297053,0.524136,180.55,180.42,4.8802]
["bitfinex","SOLUSD",1721593297412,0.524136,180.55,180.44,10.0]
["bitfinex","SOLUSD",1721593297613,3.63636364,180.61,180.51,4.8802]
["bitfinex","SOLUSD",1721593298024,3.63636364,180.61,180.51,19.53057172]
["bitfinex","SOLUSD",1721593298210,3.63636364,180.61,180.52,32.25600152]
["bitfinex","SOLUSD",1721593298531,3.63636364,180.61,180.53,0.34]
["bitfinex","SOLUSD",1721593298738,0.789946,180.67,180.57,10.0]
["bitfinex","SOLUSD",1721593298904,0.789946,180.67,180.58,6.89546274]
["bitfinex","SOLUSD",1721593299103,0.789946,180.67,180.58,20.71341617]
["bitfinex","SOLUSD",1721593299312,0.789946,180.67,180.58,30.71341617]
["bitfinex","SOLUSD",1721593299536,14.614146,180.85,180.62,10.0]
["bitfinex","SOLUSD",1721593299742,14.614146,180.85,180.69,10.0]
["bitfinex","SOLUSD",1721593299743,0.789946,180.85,180.69,10.0]
["bitfinex","SOLUSD",1721593300063,3.63636364,180.95,180.9,10.0]
["bitfinex","SOLUSD",1721593300218,3.63636364,180.95,180.88,10.0]
["bitfinex","SOLUSD",1721593300408,3.63636364,180.95,180.83,10.0]
["bitfinex","SOLUSD",1721593300409,3.63636364,180.95,180.9,10.17]
["bitfinex","SOLUSD",1721593300643,0.5,180.99,180.95,10.0]
["bitfinex","SOLUSD",1721593300834,0.789946,181.02,181.01,10.0]
["bitfinex","SOLUSD",1721593301007,4.94759196,181.08,181.07,10.0]
["bitfinex","SOLUSD",1721593301261,4.94759196,181.08,181.07,10.17]
["bitfinex","SOLUSD",1721593301427,3.63636364,181.21,181.12,10.0]
["bitfinex","SOLUSD",1721593301633,3.63636364,181.21,181.08,34.91178456]
["bitfinex","SOLUSD",1721593301854,3.63636364,181.21,181.08,24.91178456]
["bitfinex","SOLUSD",1721593302068,3.63636364,181.21,181.08,15.86446104]
["bitfinex","SOLUSD",1721593302277,3.63636364,181.21,181.08,10.0]
["bitfinex","SOLUSD",1721593302278,1.4960764,181.2,181.08,10.0]
["bitfinex","SOLUSD",1721593302585,1.4960764,181.2,181.03,7.94537268]
["bitfinex","SOLUSD",1721593302586,5.5212,181.12,181.03,7.94537268]
["bitfinex","SOLUSD",1721593302775,37.7560764,181.2,181.0,7.94537268]
["bitfinex","SOLUSD",1721593302934,42.76,181.15,180.95,7.94537268]
["bitfinex","SOLUSD",1721593303271,50.0651,181.1,180.9,7.94537268]
["bitfinex","SOLUSD",1721593303432,5.5268,180.94,180.86,7.94537268]
["bitfinex","SOLUSD",1721593303625,5.5275,180.92,180.84,7.94537268]
["bitfinex","SOLUSD",1721593303837,36.26,180.99,180.81,7.96106006]
["bitfinex","SOLUSD",1721593304038,13.81,181.03,180.82,17.96106006]
["bitfinex","SOLUSD",1721593304364,20.0,181.02,180.82,7.96106006]
["bitfinex","SOLUSD",1721593304877,5.5241,181.03,180.9,10.0]
["bitfinex","SOLUSD",1721593305171,5.5239,181.04,180.9,17.96106006]
["bitfinex","SOLUSD",1721593305363,36.26,181.12,180.9,10.0]
["bitfinex","SOLUSD",1721593305545,5.5227,181.07,180.91,0.17]
["bitfinex","SOLUSD",1721593305747,5.5233,181.05,180.91,0.34]
["bitfinex","SOLUSD",1721593305956,6.5,181.15,180.94,10.0]
["bitfinex","SOLUSD",1721593306151,6.5,181.15,180.96,10.0]
["bitfinex","SOLUSD",1721593306372,3.63636364,181.21,181.0,10.0]
["bitfinex","SOLUSD",1721593306551,3.63636364,181.21,181.01,0.34]
["bitfinex","SOLUSD",1721593306742,5.5214,181.12,180.94,10.0]
["bitfinex","SOLUSD",1721593307077,5.5206,181.14,180.95,0.34]
["bitfinex","SOLUSD",1721593307234,37.7560764,181.2,180.95,0.34]
["bitfinex","SOLUSD",1721593307441,5.5218,181.1,180.95,0.34]
["bitfinex","SOLUSD",1721593307741,36.26,181.15,180.88,20.0]
["bitfinex","SOLUSD",1721593307952,36.26,181.15,180.9,10.0]
["bitfinex","SOLUSD",1721593308150,5.5235,181.05,180.9,10.0]
["bitfinex","SOLUSD",1721593308362,5.5218,181.1,180.94,10.0]
["bitfinex","SOLUSD",1721593308666,5.5203,181.15,180.91,36.26]
["bitfinex","SOLUSD",1721593308875,37.7560764,181.2,180.97,10.0]
["bitfinex","SOLUSD",1721593308876,5.5216,181.11,180.97,10.0]
["bitfinex","SOLUSD",1721593309181,1.4960764,181.2,181.0,10.0]
["bitfinex","SOLUSD",1721593309356,5.5203,181.15,181.02,10.0]
["bitfinex","SOLUSD",1721593309556,1.4960764,181.2,181.04,10.0]
["bitfinex","SOLUSD",1721593309777,1.4960764,181.2,181.05,0.34]
["bitfinex","SOLUSD",1721593309959,5.5196,181.18,181.05,0.34]
["bitfinex","SOLUSD",1721593310165,1.4960764,181.2,181.05,0.34]
["bitfinex","SOLUSD",1721593310480,5.5194,181.18,181.05,9.36828719]
["bitfinex","SOLUSD",1721593310780,1.4960764,181.2,181.06,9.02828719]
["bitfinex","SOLUSD",1721593310980,37.7560764,181.2,180.94,10.0]
["bitfinex","SOLUSD",1721593311160,37.7560764,181.2,180.96,10.0]
["bitfinex","SOLUSD",1721593311354,1.4960764,181.2,181.0,10.0]
["bitfinex","SOLUSD",1721593311773,21.4960764,181.2,181.02,10.0]
["bitfinex","SOLUSD",1721593312081,1.4960764,181.2,181.04,10.0]
["bitfinex","SOLUSD",1721593312456,7.0148764,181.2,181.05,0.34]
["bitfinex","SOLUSD",1721593312764,1.4960764,181.2,181.05,9.36828719]
["bitfinex","SOLUSD",1721593312965,1.4960764,181.2,181.05,0.34]
["bitfinex","SOLUSD",1721593313168,5.5201,181.16,181.05,0.34]
["bitfinex","SOLUSD",1721593313355,1.4960764,181.2,181.04,3.636364]
["bitfinex","SOLUSD",1721593313683,13.798,181.19,180.96,10.0]
["bitfinex","SOLUSD",1721593313855,13.798,181.19,180.96,20.0]
["bitfinex","SOLUSD",1721593314057,13.798,181.19,180.98,10.0]
["bitfinex","SOLUSD",1721593314267,5.5206,181.14,180.98,10.0]
["bitfinex","SOLUSD",1721593314467,5.5201,181.16,181.0,10.0]
["bitfinex","SOLUSD",1721593314659,5.5197,181.17,181.04,10.0]
["bitfinex","SOLUSD",1721593314847,1.4960764,181.2,181.04,10.0]
["bitfinex","SOLUSD",1721593315046,1.4960764,181.2,181.07,10.0]
["bitfinex","SOLUSD",1721593315280,3.63636364,181.21,181.09,10.0]
["bitfinex","SOLUSD",1721593315451,3.63636364,181.21,181.1,0.17]
["bitfinex","SOLUSD",1721593315654,3.63636364,181.21,181.1,9.36828719]
["bitfinex","SOLUSD",1721593316053,3.63636364,181.21,181.13,10.0]
["bitfinex","SOLUSD",1721593316258,3.63636364,181.21,181.14,9.36828719]
["bitfinex","SOLUSD",1721593316466,1.26136364,181.21,181.14,9.36828719]
["bitfinex","SOLUSD",1721593316668,1.26136364,181.21,181.16,10.0]
["bitfinex","SOLUSD",1721593316883,1.26136364,181.21,181.17,16.8583196]
["bitfinex","SOLUSD",1721593317196,1.26136364,181.21,181.18,0.17]
["bitfinex","SOLUSD",1721593317483,1.26136364,181.21,181.18,19.36828719]
["bitfinex","SOLUSD",1721593317689,1.26136364,181.21,181.19,0.17]
["bitfinex","SOLUSD",1721593318384,1.26136364,181.21,181.15,30.0]
["bitfinex","SOLUSD",1721593318592,1.26136364,181.21,181.05,10.0]
["bitfinex","SOLUSD",1721593318776,1.26136364,181.21,181.07,10.0]
["bitfinex","SOLUSD",1721593318972,1.26136364,181.21,181.1,30.0]
["bitfinex","SOLUSD",1721593319569,1.26136364,181.21,181.09,10.0]
["bitfinex","SOLUSD",1721593319772,1.26136364,181.21,181.11,10.0]
["bitfinex","SOLUSD",1721593319975,1.26136364,181.21,181.14,16.74]
["bitfinex","SOLUSD",1721593320163,1.26136364,181.21,181.11,10.0]
["bitfinex","SOLUSD",1721593320385,1.26136364,181.21,181.12,16.74]
["bitfinex","SOLUSD",1721593320563,1.26136364,181.21,181.17,10.0]
["bitfinex","SOLUSD",1721593320763,1.26136364,181.21,181.19,10.0]
["bitfinex","SOLUSD",1721593320987,1.26136364,181.21,181.2,0.17]
["bitfinex","SOLUSD",1721593320988,0.80596364,181.21,181.2,0.17]
["bitfinex","SOLUSD",1721593321310,0.80596364,181.21,181.15,10.0]
["bitfinex","SOLUSD",1721593321461,0.80596364,181.21,181.16,0.17]
["bitfinex","SOLUSD",1721593322059,0.80596364,181.21,181.18,10.0]
["bitfinex","SOLUSD",1721593322297,0.80596364,181.21,181.19,0.17]
["bitfinex","SOLUSD",1721593322867,0.80596364,181.21,181.19,10.17]
["bitfinex","SOLUSD",1721593323074,0.80596364,181.21,181.19,0.17]
["bitfinex","SOLUSD",1721593323393,0.80596364,181.21,181.19,10.34]
["bitfinex","SOLUSD",1721593323601,0.80596364,181.21,181.19,0.34]
["bitfinex","SOLUSD",1721593323890,0.80596364,181.21,181.13,10.0]
["bitfinex","SOLUSD",1721593324088,0.80596364,181.21,181.15,10.0]
["bitfinex","SOLUSD",1721593324294,0.80596364,181.21,181.13,10.0]
["bitfinex","SOLUSD",1721593324591,0.80596364,181.21,181.11,10.0]
["bitfinex","SOLUSD",1721593324886,0.80596364,181.21,181.14,10.0]
["bitfinex","SOLUSD",1721593325108,0.80596364,181.21,181.09,20.0]
["bitfinex","SOLUSD",1721593325262,0.80596364,181.21,181.12,10.0]
["bitfinex","SOLUSD",1721593325464,0.80596364,181.21,181.16,10.0]
["bitfinex","SOLUSD",1721593325987,0.80596364,181.21,181.12,8.85558241]
["bitfinex","SOLUSD",1721593325988,0.80596364,181.21,181.12,18.85558241]
["bitfinex","SOLUSD",1721593326208,0.80596364,181.21,181.09,7.83003241]
["bitfinex","SOLUSD",1721593326375,0.80596364,181.21,181.05,10.0]
["bitfinex","SOLUSD",1721593326566,0.80596364,181.21,181.06,15.55]
["bitfinex","SOLUSD",1721593326893,0.80596364,181.21,181.08,10.0]
["bitfinex","SOLUSD",1721593327101,0.80596364,181.21,181.06,15.55]
["bitfinex","SOLUSD",1721593327278,0.80596364,181.21,181.02,10.0]
["bitfinex","SOLUSD",1721593327894,0.80596364,181.21,181.07,10.0]
["bitfinex","SOLUSD",1721593328081,0.80596364,181.21,181.05,10.0]
["bitfinex","SOLUSD",1721593328272,0.80596364,181.21,180.96,43.46]
["bitfinex","SOLUSD",1721593328273,0.80596364,181.21,181.03,10.0]
["bitfinex","SOLUSD",1721593328491,5.5189,181.2,181.01,10.0]
["bitfinex","SOLUSD",1721593328667,5.5197,181.17,181.01,10.0]
["bitfinex","SOLUSD",1721593328992,5.5206,181.14,180.97,10.0]
["bitfinex","SOLUSD",1721593329199,13.7975,181.2,180.96,10.0]
["bitfinex","SOLUSD",1721593329411,16.4289,181.11,180.96,10.0]
["bitfinex","SOLUSD",1721593329992,16.4289,181.11,181.01,10.0]
["bitfinex","SOLUSD",1721593330163,16.4289,181.11,180.97,10.0]
["bitfinex","SOLUSD",1721593330358,21.9504,181.11,180.96,16.4289]
["bitfinex","SOLUSD",1721593330586,16.4289,181.11,180.96,16.4289]
["bitfinex","SOLUSD",1721593330807,16.4289,181.11,180.97,10.0]
["bitfinex","SOLUSD",1721593330962,16.4289,181.11,180.95,10.0]
["bitfinex","SOLUSD",1721593331161,16.4289,181.11,181.02,10.0]
["bitfinex","SOLUSD",1721593331406,5.5192,181.19,181.0,15.55]
["bitfinex","SOLUSD",1721593331701,16.4289,181.2,181.06,16.74]
["bitfinex","SOLUSD",1721593332201,16.4289,181.2,181.07,0.17]
["bitfinex","SOLUSD",1721593332405,0.80596364,181.21,181.1,10.0]
["bitfinex","SOLUSD",1721593332575,0.80596364,181.21,181.13,16.74]
["bitfinex","SOLUSD",1721593332786,0.80596364,181.21,181.14,0.34]
["bitfinex","SOLUSD",1721593333219,0.80596364,181.21,181.09,10.0]
["bitfinex","SOLUSD",1721593333385,0.80596364,181.21,181.12,10.0]
["bitfinex","SOLUSD",1721593333708,0.80596364,181.21,181.13,17.08]
["bitfinex","SOLUSD",1721593334511,0.80596364,181.21,181.13,0.34]
["bitfinex","SOLUSD",1721593334677,0.80596364,181.21,180.98,20.0]
["bitfinex","SOLUSD",1721593334884,33.1689,181.2,180.97,10.0]
["bitfinex","SOLUSD",1721593335083,5.5193,181.19,181.01,10.0]
["bitfinex","SOLUSD",1721593335609,5.5193,181.19,181.0,36.26]
["bitfinex","SOLUSD",1721593335610,5.519,181.19,181.06,16.74]
["bitfinex","SOLUSD",1721593335776,16.4289,181.2,181.06,16.74]
["bitfinex","SOLUSD",1721593336586,16.4289,181.2,181.1,16.74]
["bitfinex","SOLUSD",1721593336803,16.4289,181.2,181.11,0.17]
["bitfinex","SOLUSD",1721593336972,16.4289,181.2,181.09,16.74]
["bitfinex","SOLUSD",1721593337172,16.4289,181.2,181.08,5.55]
["bitfinex","SOLUSD",1721593337412,16.4289,181.2,181.09,0.17]
["bitfinex","SOLUSD",1721593337914,16.4289,181.2,181.1,16.58]
["bitfinex","SOLUSD",1721593338084,16.4289,181.2,181.11,0.17]
["bitfinex","SOLUSD",1721593338279,16.4289,181.2,181.12,16.58]
["bitfinex","SOLUSD",1721593338480,0.80596364,181.21,181.14,16.58]
["bitfinex","SOLUSD",1721593338794,0.80596364,181.21,181.15,0.34]
["bitfinex","SOLUSD",1721593339774,0.80596364,181.21,181.14,0.34]
["bitfinex","SOLUSD",1721593339973,0.80596364,181.21,181.09,10.0]
["bitfinex","SOLUSD",1721593340204,0.80596364,181.21,181.1,0.17]
["bitfinex","SOLUSD",1721593340506,5.5196,181.18,181.02,16.58]
["bitfinex","SOLUSD",1721593340814,5.5199,181.17,181.02,22.13]
["bitfinex","SOLUSD",1721593341303,17.38596364,181.21,181.02,5.55]
["bitfinex","SOLUSD",1721593341612,16.4415,181.2,181.04,16.58]
["bitfinex","SOLUSD",1721593341906,16.4415,181.2,181.04,26.58]
["bitfinex","SOLUSD",1721593342085,16.4415,181.2,181.04,16.58]
["bitfinex","SOLUSD",1721593342281,16.4415,181.2,181.04,26.58]
["bitfinex","SOLUSD",1721593342627,5.5191,181.19,181.02,16.58]
["bitfinex","SOLUSD",1721593342779,16.4415,181.2,181.01,16.58]
["bitfinex","SOLUSD",1721593343409,5.5198,181.17,181.01,16.58]
["bitfinex","SOLUSD",1721593343577,5.5196,181.18,181.01,16.58]
["bitfinex","SOLUSD",1721593343909,16.4415,181.2,181.01,16.58]
["bitfinex","SOLUSD",1721593344080,5.5195,181.18,181.01,16.58]
["bitfinex","SOLUSD",1721593344279,5.5197,181.17,181.01,16.58]
["bitfinex","SOLUSD",1721593344481,16.4415,181.2,181.01,16.58]
["bitfinex","SOLUSD",1721593344794,5.5197,181.17,181.01,16.58]
["bitfinex","SOLUSD",1721593344986,16.4415,181.2,180.99,16.58]
["bitfinex","SOLUSD",1721593345188,16.4415,181.2,180.97,16.58]
["bitfinex","SOLUSD",1721593345189,16.58,181.18,180.97,16.58]
["bitfinex","SOLUSD",1721593345378,43.0114,181.19,180.93,31.9504]
["bitfinex","SOLUSD",1721593345379,5.5221,181.09,180.93,10.0]
["bitfinex","SOLUSD",1721593345584,16.58,181.16,180.91,10.0]
["bitfinex","SOLUSD",1721593345808,22.8529,181.06,180.91,10.0]
["bitfinex","SOLUSD",1721593346102,22.8529,181.06,180.98,16.58]
["bitfinex","SOLUSD",1721593346419,22.8529,181.06,180.97,10.0]
["bitfinex","SOLUSD",1721593346420,16.4415,181.29,181.08,16.58]
["bitfinex","SOLUSD",1721593346628,16.4415,181.29,181.03,10.0]
["bitfinex","SOLUSD",1721593346795,13.7915,181.28,181.05,10.0]
["bitfinex","SOLUSD",1721593347014,16.4415,181.29,181.13,10.0]
["bitfinex","SOLUSD",1721593347198,16.4415,181.29,181.16,16.58]
["bitfinex","SOLUSD",1721593347394,16.4415,181.29,181.17,0.34]
["bitfinex","SOLUSD",1721593347631,16.4415,181.29,181.17,0.17]
["bitfinex","SOLUSD",1721593347823,21.9577,181.29,181.16,0.17]
["bitfinex","SOLUSD",1721593348011,16.4415,181.29,181.16,0.34]
["bitfinex","SOLUSD",1721593348212,16.4415,181.29,181.16,16.92]
["bitfinex","SOLUSD",1721593348528,21.9575,181.29,181.16,0.34]
["bitfinex","SOLUSD",1721593348718,16.4415,181.29,181.16,0.34]
["bitfinex","SOLUSD",1721593349109,16.4415,181.29,181.17,2.210405]
["bitfinex","SOLUSD",1721593349316,5.5168,181.27,181.17,2.210405]
["bitfinex","SOLUSD",1721593349514,16.4415,181.29,181.15,5.55]
["bitfinex","SOLUSD",1721593349836,21.9575,181.29,181.16,2.210445]
["bitfinex","SOLUSD",1721593350156,16.4415,181.29,181.18,16.58]
["bitfinex","SOLUSD",1721593350498,16.4415,181.29,181.19,0.34]
["bitfinex","SOLUSD",1721593351116,16.4415,181.29,181.17,16.58]
["bitfinex","SOLUSD",1721593351316,16.4415,181.29,181.18,0.34]
["bitfinex","SOLUSD",1721593352926,16.4415,181.29,181.18,10.34]
["bitfinex","SOLUSD",1721593353117,16.4415,181.29,181.19,16.58]
["bitfinex","SOLUSD",1721593353312,16.4415,181.29,181.2,0.34]
["bitfinex","SOLUSD",1721593353507,16.4415,181.29,181.18,0.34]
["bitfinex","SOLUSD",1721593353703,16.4415,181.29,181.19,17.68335074]
["bitfinex","SOLUSD",1721593353935,2.92682807,181.33,181.2,32.3]
["bitfinex","SOLUSD",1721593354141,2.92682807,181.33,181.24,10.0]
["bitfinex","SOLUSD",1721593354350,2.92682807,181.33,181.25,1.10290158]
["bitfinex","SOLUSD",1721593354657,2.92682807,181.33,181.29,16.58]
["bitfinex","SOLUSD",1721593354827,0.41267757,181.33,181.32,26.58]
["bitfinex","SOLUSD",1721593355034,0.41267757,181.33,181.32,26.92]
["bitfinex","SOLUSD",1721593355242,6.4114,181.44,181.34,16.58]
["bitfinex","SOLUSD",1721593355444,16.4415,181.46,181.36,16.58]
["bitfinex","SOLUSD",1721593355625,16.4415,181.46,181.35,11.44226315]
["bitfinex","SOLUSD",1721593355626,0.58012037,181.45,181.37,0.17]
["bitfinex","SOLUSD",1721593355826,6.4114,181.51,181.37,0.17]
["bitfinex","SOLUSD",1721593355827,0.58012037,181.5,181.37,1.10234492]
["bitfinex","SOLUSD",1721593356022,6.4114,181.51,181.38,18.46961018]
["bitfinex","SOLUSD",1721593356228,20.07786364,181.54,181.42,10.0]
["bitfinex","SOLUSD",1721593356451,20.07786364,181.54,181.44,10.0]
["bitfinex","SOLUSD",1721593356725,20.07786364,181.54,181.47,10.0]
["bitfinex","SOLUSD",1721593356942,20.07786364,181.54,181.48,0.17]
["bitfinex","SOLUSD",1721593357141,20.07786364,181.54,181.47,7.11820144]
["bitfinex","SOLUSD",1721593357350,20.07786364,181.54,181.48,1.44162015]
["bitfinex","SOLUSD",1721593357553,3.63636364,181.54,181.49,10.0]
["bitfinex","SOLUSD",1721593357736,3.63636364,181.54,181.5,11.44135759]
["bitfinex","SOLUSD",1721593358048,3.63636364,181.54,181.5,0.34]
["bitfinex","SOLUSD",1721593358945,3.63636364,181.54,181.49,7.11820144]
["bitfinex","SOLUSD",1721593359133,3.63636364,181.54,181.45,8.41199907]
["bitfinex","SOLUSD",1721593359431,3.63636364,181.54,181.37,10.0]
["bitfinex","SOLUSD",1721593359733,3.63636364,181.54,181.34,10.0]
["bitfinex","SOLUSD",1721593359734,6.3174,181.51,181.4,10.0]
["bitfinex","SOLUSD",1721593359948,6.3174,181.51,181.4,19.05918241]
["bitfinex","SOLUSD",1721593360165,6.3174,181.51,181.42,10.0]
["bitfinex","SOLUSD",1721593360328,6.3174,181.51,181.43,1.10174508]
["bitfinex","SOLUSD",1721593360525,3.63636364,181.54,181.45,10.0]
["bitfinex","SOLUSD",1721593360977,3.63636364,181.54,181.46,1.10159499]
["bitfinex","SOLUSD",1721593361136,3.63636364,181.54,181.47,0.17]
["bitfinex","SOLUSD",1721593361334,3.63636364,181.54,181.47,1.10156233]
["bitfinex","SOLUSD",1721593361530,6.08902037,181.53,181.37,10.0]
["bitfinex","SOLUSD",1721593361765,1.43686877,181.52,181.39,10.0]
["bitfinex","SOLUSD",1721593362060,0.8567484,181.52,181.42,10.0]
["bitfinex","SOLUSD",1721593362272,0.8567484,181.52,181.4,19.05918241]
["bitfinex","SOLUSD",1721593362431,0.8567484,181.52,181.4,9.05918241]
["bitfinex","SOLUSD",1721593362765,0.8567484,181.52,181.41,1.10185985]
["bitfinex","SOLUSD",1721593363057,15.7553,181.5,181.41,1.10197067]
["bitfinex","SOLUSD",1721593363261,6.3174,181.48,181.36,9.05918241]
["bitfinex","SOLUSD",1721593363555,5.5119,181.43,181.26,8.51289352]
["bitfinex","SOLUSD",1721593363728,6.3174,181.48,181.26,8.51289352]
["bitfinex","SOLUSD",1721593363729,0.58012037,181.46,181.3,10.0]
["bitfinex","SOLUSD",1721593363931,0.58012037,181.46,181.31,8.51289352]
["bitfinex","SOLUSD",1721593363932,0.58012037,181.45,181.31,8.51289352]
["bitfinex","SOLUSD",1721593364234,0.6219608,181.46,181.34,10.0]
["bitfinex","SOLUSD",1721593364453,0.6219608,181.46,181.31,8.51289352]
["bitfinex","SOLUSD",1721593364654,1.20208117,181.46,181.32,1.10238561]
["bitfinex","SOLUSD",1721593364856,1.20208117,181.46,181.31,18.51289352]
["bitfinex","SOLUSD",1721593365061,0.58012037,181.45,181.32,6.3174]
["bitfinex","SOLUSD",1721593365274,0.58012037,181.45,181.27,8.51289352]
["bitfinex","SOLUSD",1721593365551,0.58012037,181.45,181.28,1.10283982]
["bitfinex","SOLUSD",1721593366127,0.6219608,181.46,181.34,16.58]
["bitfinex","SOLUSD",1721593366329,0.6219608,181.46,181.34,5.55]
["bitfinex","SOLUSD",1721593366628,0.6219608,181.46,181.35,1.10225052]
["bitfinex","SOLUSD",1721593366824,0.6219608,181.46,181.45,16.58]
["bitfinex","SOLUSD",1721593367033,0.6219608,181.46,181.45,16.75]
["bitfinex","SOLUSD",1721593367233,0.6219608,181.46,181.45,36.75]
["bitfinex","SOLUSD",1721593367471,0.6219608,181.46,181.45,28.68289352]
["bitfinex","SOLUSD",1721593367827,0.6219608,181.46,181.45,45.43289352]
["bitfinex","SOLUSD",1721593368032,0.6219608,181.46,181.45,55.43289352]
["bitfinex","SOLUSD",1721593368270,0.6219608,181.46,181.45,63.77401554]
["bitfinex","SOLUSD",1721593369264,0.6219608,181.46,181.45,70.42559278]
["bitfinex","SOLUSD",1721593369439,6.3174,181.58,181.49,15.55]
["bitfinex","SOLUSD",1721593369777,0.164136,181.62,181.61,26.58]
["bitfinex","SOLUSD",1721593369965,0.164136,181.62,181.61,38.1500315]
["bitfinex","SOLUSD",1721593370133,0.164136,181.62,181.61,1.1004349]
["bitfinex","SOLUSD",1721593370329,6.3174,181.74,181.66,10.0]
["bitfinex","SOLUSD",1721593370635,0.8251424,181.83,181.72,36.26]
["bitfinex","SOLUSD",1721593370835,0.8251424,181.83,181.76,10.0]
["bitfinex","SOLUSD",1721593371053,0.8251424,181.83,181.72,36.26]
["bitfinex","SOLUSD",1721593371352,0.8251424,181.83,181.77,10.0]
["bitfinex","SOLUSD",1721593371558,0.8251424,181.83,181.79,10.0]
["bitfinex","SOLUSD",1721593371770,0.8251424,181.83,181.82,10.0]
["bitfinex","SOLUSD",1721593372271,0.8251424,181.83,181.82,10.34]
["bitfinex","SOLUSD",1721593372698,0.8251424,181.83,181.82,0.17]
["bitfinex","SOLUSD",1721593372843,0.8251424,181.83,181.73,10.0]
["bitfinex","SOLUSD",1721593373185,0.8251424,181.83,181.65,26.64359298]
["bitfinex","SOLUSD",1721593373186,6.3174,181.82,181.65,26.64359298]
["bitfinex","SOLUSD",1721593373369,6.3174,181.82,181.65,10.0]
["bitfinex","SOLUSD",1721593373592,15.7553,181.81,181.62,16.64359298]
["bitfinex","SOLUSD",1721593373736,5.5011,181.79,181.61,20.0]
["bitfinex","SOLUSD",1721593373940,15.7553,181.81,181.54,10.0]
["bitfinex","SOLUSD",1721593373941,36.26,181.8,181.54,10.0]
["bitfinex","SOLUSD",1721593374137,20.0,181.79,181.58,10.0]
["bitfinex","SOLUSD",1721593374441,20.0,181.79,181.44,36.26]
["bitfinex","SOLUSD",1721593374442,36.26,181.77,181.55,8.19816249]
["bitfinex","SOLUSD",1721593374661,5.5043,181.68,181.55,8.19816249]
["bitfinex","SOLUSD",1721593374859,6.3174,181.7,181.55,8.19816249]
["bitfinex","SOLUSD",1721593375050,16.0953,181.69,181.55,8.19816249]
["bitfinex","SOLUSD",1721593375377,16.0953,181.69,181.47,10.0]
["bitfinex","SOLUSD",1721593375378,15.7553,181.69,181.48,7.75321638]
["bitfinex","SOLUSD",1721593375584,0.17,181.68,181.47,10.0]
["bitfinex","SOLUSD",1721593375742,36.26,181.66,181.48,7.75321638]
["bitfinex","SOLUSD",1721593376080,5.5067,181.6,181.42,10.0]
["bitfinex","SOLUSD",1721593376248,5.507,181.59,181.42,20.0]
["bitfinex","SOLUSD",1721593376454,5.507,181.59,181.26,42.5774]
["bitfinex","SOLUSD",1721593376455,36.26,181.61,181.4,10.0]
["bitfinex","SOLUSD",1721593376651,26.6574,181.6,181.36,10.0]
["bitfinex","SOLUSD",1721593376978,26.6574,181.6,181.35,10.0]
["bitfinex","SOLUSD",1721593377157,26.6574,181.6,181.26,42.5774]
["bitfinex","SOLUSD",1721593377158,5.5101,181.49,181.32,10.0]
["bitfinex","SOLUSD",1721593377463,5.5104,181.48,181.31,10.0]
["bitfinex","SOLUSD",1721593377672,5.5098,181.5,181.32,10.0]
["bitfinex","SOLUSD",1721593377848,15.7553,181.55,181.32,10.0]
["bitfinex","SOLUSD",1721593378175,5.5104,181.48,181.3,10.0]
["bitfinex","SOLUSD",1721593378337,0.34,181.54,181.28,20.0]
["bitfinex","SOLUSD",1721593378543,36.26,181.51,181.28,20.0]
["bitfinex","SOLUSD",1721593378762,36.26,181.51,181.28,26.58]
["bitfinex","SOLUSD",1721593378968,6.3174,181.46,181.28,10.0]
["bitfinex","SOLUSD",1721593379167,6.3174,181.46,181.27,5.76211477]
["bitfinex","SOLUSD",1721593379168,42.5774,181.46,181.27,5.76211477]
["bitfinex","SOLUSD",1721593379343,6.3174,181.46,181.29,10.0]
["bitfinex","SOLUSD",1721593379550,6.3174,181.46,181.29,20.0]
["bitfinex","SOLUSD",1721593379757,6.3174,181.46,181.31,20.0]
["bitfinex","SOLUSD",1721593379975,6.3174,181.61,181.35,15.55]
["bitfinex","SOLUSD",1721593380166,15.7553,181.63,181.46,10.0]
["bitfinex","SOLUSD",1721593380471,15.7553,181.63,181.4,10.0]
["bitfinex","SOLUSD",1721593380658,5.5076,181.57,181.41,10.17]
["bitfinex","SOLUSD",1721593380971,21.2611,181.63,181.43,10.0]
["bitfinex","SOLUSD",1721593381278,21.2611,181.63,181.44,0.34]
["bitfinex","SOLUSD",1721593381279,5.507,181.59,181.44,0.34]
["bitfinex","SOLUSD",1721593381570,5.5069,181.59,181.44,0.17]
["bitfinex","SOLUSD",1721593381769,5.5064,181.61,181.43,10.34]
["bitfinex","SOLUSD",1721593381950,15.7553,181.63,181.43,0.34]
["bitfinex","SOLUSD",1721593382272,52.0153,181.63,181.43,0.17]
["bitfinex","SOLUSD",1721593382481,52.0153,181.63,181.26,75.5891317]
["bitfinex","SOLUSD",1721593382482,36.26,181.58,181.34,20.0]
["bitfinex","SOLUSD",1721593382768,20.3366,181.62,181.41,10.0]
["bitfinex","SOLUSD",1721593382769,6.5711,181.62,181.41,10.0]
["bitfinex","SOLUSD",1721593383139,6.5711,181.62,181.43,10.0]
["bitfinex","SOLUSD",1721593383343,6.5711,181.62,181.53,20.0]
["bitfinex","SOLUSD",1721593383544,6.5711,181.62,181.49,36.58]
["bitfinex","SOLUSD",1721593383773,6.5711,181.62,181.51,10.0]
["bitfinex","SOLUSD",1721593383985,6.5711,181.62,181.52,0.17]
["bitfinex","SOLUSD",1721593384166,6.5711,181.71,181.58,10.0]
["bitfinex","SOLUSD",1721593384349,6.5711,181.71,181.59,0.34]
["bitfinex","SOLUSD",1721593384552,16.2772,181.74,181.65,10.0]
["bitfinex","SOLUSD",1721593384749,6.5711,181.8,181.67,10.0]
["bitfinex","SOLUSD",1721593384962,6.5711,181.8,181.68,0.34]
["bitfinex","SOLUSD",1721593385255,6.5711,181.8,181.68,7.92543265]
["bitfinex","SOLUSD",1721593385583,5.5049,181.66,181.6,16.2772]
["bitfinex","SOLUSD",1721593385874,16.2772,181.66,181.48,10.0]
["bitfinex","SOLUSD",1721593386083,16.2772,181.66,181.44,36.26]
["bitfinex","SOLUSD",1721593386084,16.2772,181.66,181.51,10.0]
["bitfinex","SOLUSD",1721593386251,16.2772,181.66,181.51,26.2772]
["bitfinex","SOLUSD",1721593386455,16.2772,181.66,181.51,16.2772]
["bitfinex","SOLUSD",1721593386650,5.5051,181.65,181.48,10.0]
["bitfinex","SOLUSD",1721593386968,16.2772,181.66,181.5,10.0]
["bitfinex","SOLUSD",1721593387173,16.2772,181.66,181.49,10.0]
["bitfinex","SOLUSD",1721593387377,6.5711,181.81,181.56,36.26]
["bitfinex","SOLUSD",1721593387574,6.5711,181.91,181.71,10.0]
["bitfinex","SOLUSD",1721593388084,6.5711,181.91,181.66,10.0]
["bitfinex","SOLUSD",1721593388085,5.4995,181.84,181.66,10.0]
["bitfinex","SOLUSD",1721593388253,50.0048,181.89,181.62,10.0]
["bitfinex","SOLUSD",1721593388459,5.5015,181.77,181.58,10.0]
["bitfinex","SOLUSD",1721593388781,72.52,181.89,181.63,10.0]
["bitfinex","SOLUSD",1721593388951,6.5711,181.91,181.68,10.0]
["bitfinex","SOLUSD",1721593389152,5.4991,181.85,181.69,9.22923821]
["bitfinex","SOLUSD",1721593389374,6.5711,181.91,181.69,9.22923821]
["bitfinex","SOLUSD",1721593389586,6.5711,181.91,181.69,9.05923821]
["bitfinex","SOLUSD",1721593389754,6.5711,181.91,181.7,10.0]
["bitfinex","SOLUSD",1721593389953,6.5711,181.91,181.71,19.26607154]
["bitfinex","SOLUSD",1721593390154,5.4976,181.9,181.73,10.0]
["bitfinex","SOLUSD",1721593390355,6.5711,181.91,181.74,0.17]
["bitfinex","SOLUSD",1721593390569,6.5711,181.91,181.75,8.32178284]
["bitfinex","SOLUSD",1721593390776,5.4976,181.9,181.76,0.34]
["bitfinex","SOLUSD",1721593391085,42.8311,181.91,181.75,8.32178284]
["bitfinex","SOLUSD",1721593391379,6.3247424,181.83,181.66,8.13459231]
["bitfinex","SOLUSD",1721593391586,0.8251424,181.83,181.66,8.13459231]
["bitfinex","SOLUSD",1721593391759,0.8251424,181.83,181.61,10.0]
["bitfinex","SOLUSD",1721593391954,5.5006,181.8,181.67,6.5711]
["bitfinex","SOLUSD",1721593392157,0.8251424,181.83,181.62,18.41625898]
["bitfinex","SOLUSD",1721593392456,0.8251424,181.83,181.63,16.58]
["bitfinex","SOLUSD",1721593392653,0.8251424,181.83,181.66,10.0]
["bitfinex","SOLUSD",1721593392867,0.8251424,181.83,181.69,20.0]
["bitfinex","SOLUSD",1721593393176,0.8251424,181.83,181.67,10.0]
["bitfinex","SOLUSD",1721593393382,0.8251424,181.83,181.65,32.13]
["bitfinex","SOLUSD",1721593393383,5.5012,181.78,181.63,8.41625898]
["bitfinex","SOLUSD",1721593393685,0.8251424,181.83,181.61,10.0]
["bitfinex","SOLUSD",1721593393986,0.8251424,181.83,181.63,10.0]
["bitfinex","SOLUSD",1721593394154,0.8251424,181.83,181.68,10.0]
["bitfinex","SOLUSD",1721593394353,0.8251424,181.83,181.66,20.0]
["bitfinex","SOLUSD",1721593394574,0.8251424,181.83,181.63,8.41625898]
["bitfinex","SOLUSD",1721593394775,0.8251424,181.83,181.61,20.0]
["bitfinex","SOLUSD",1721593394953,5.5012,181.78,181.61,20.0]
["bitfinex","SOLUSD",1721593395153,16.2772,181.82,181.59,10.0]
["bitfinex","SOLUSD",1721593395382,36.26,181.8,181.52,8.41625898]
["bitfinex","SOLUSD",1721593395552,13.7537,181.77,181.59,5.5012]
["bitfinex","SOLUSD",1721593395753,36.26,181.74,181.53,10.0]
["bitfinex","SOLUSD",1721593395954,5.5045,181.67,181.51,15.7490453]
["bitfinex","SOLUSD",1721593396255,5.5051,181.65,181.51,5.7490453]
["bitfinex","SOLUSD",1721593396472,28.3538,181.64,181.51,5.7490453]
["bitfinex","SOLUSD",1721593396792,22.8483,181.64,181.54,10.0]
["bitfinex","SOLUSD",1721593397088,36.26,181.79,181.6,10.0]
["bitfinex","SOLUSD",1721593397286,5.5013,181.78,181.6,10.0]
["bitfinex","SOLUSD",1721593397584,5.5014,181.77,181.6,20.0]
["bitfinex","SOLUSD",1721593397797,36.26,181.79,181.61,36.75]
["bitfinex","SOLUSD",1721593398085,22.8483,181.8,181.62,10.17]
["bitfinex","SOLUSD",1721593398255,22.8483,181.8,181.63,45.17]
["bitfinex","SOLUSD",1721593398458,22.8483,181.8,181.64,10.17]
["bitfinex","SOLUSD",1721593398759,22.8483,181.8,181.65,75.17]
["bitfinex","SOLUSD",1721593398958,36.26,181.79,181.65,45.17]
["bitfinex","SOLUSD",1721593399154,5.5028,181.73,181.55,10.0]
["bitfinex","SOLUSD",1721593399357,5.5028,181.73,181.56,10.0]
["bitfinex","SOLUSD",1721593399792,6.2462,181.73,181.52,10.0]
["bitfinex","SOLUSD",1721593399956,5.5048,181.66,181.51,5.7490453]
["bitfinex","SOLUSD",1721593400371,5.5051,181.65,181.52,16.58]
["bitfinex","SOLUSD",1721593400577,36.26,181.69,181.51,5.7490453]
["bitfinex","SOLUSD",1721593400578,15.6317,181.64,181.51,5.7490453]
["bitfinex","SOLUSD",1721593400784,21.1371,181.64,181.51,5.7490453]
["bitfinex","SOLUSD",1721593400965,15.6317,181.64,181.47,10.0]
["bitfinex","SOLUSD",1721593401169,15.6317,181.64,181.36,5.55]
["bitfinex","SOLUSD",1721593401170,5.5065,181.61,181.48,10.0]
["bitfinex","SOLUSD",1721593401367,5.5065,181.61,181.46,5.7588638]
["bitfinex","SOLUSD",1721593401368,51.8917,181.64,181.47,16.58]
["bitfinex","SOLUSD",1721593401673,51.8917,181.64,181.46,5.7588638]
["bitfinex","SOLUSD",1721593402080,20.1804,181.63,181.43,10.0]
["bitfinex","SOLUSD",1721593402381,20.1804,181.63,181.33,5.55]
["bitfinex","SOLUSD",1721593402382,5.5078,181.56,181.42,5.76019613]
["bitfinex","SOLUSD",1721593402590,36.26,181.59,181.42,5.76019613]
["bitfinex","SOLUSD",1721593402792,20.58012037,181.58,181.36,16.58]
["bitfinex","SOLUSD",1721593402955,20.92012037,181.58,181.38,5.76211711]
["bitfinex","SOLUSD",1721593403278,5.5085,181.54,181.39,1.10231844]
["bitfinex","SOLUSD",1721593403475,0.58012037,181.53,181.38,5.76211711]
["bitfinex","SOLUSD",1721593403670,0.58012037,181.57,181.39,1.10205049]
["bitfinex","SOLUSD",1721593404154,36.26,181.55,181.39,1.1019492]
["bitfinex","SOLUSD",1721593404357,6.2462,181.69,181.53,16.58]
["bitfinex","SOLUSD",1721593404584,15.6317,181.7,181.45,36.26]
["bitfinex","SOLUSD",1721593404585,15.6317,181.7,181.62,10.0]
["bitfinex","SOLUSD",1721593404787,15.6317,181.7,181.59,10.0]
["bitfinex","SOLUSD",1721593404975,15.6317,181.7,181.6,10.0]
["bitfinex","SOLUSD",1721593405277,0.58012037,181.69,181.54,10.0]
["bitfinex","SOLUSD",1721593405694,0.58012037,181.69,181.55,31.4409896]
["bitfinex","SOLUSD",1721593405860,15.6317,181.7,181.55,31.4409896]
["bitfinex","SOLUSD",1721593406056,0.58012037,181.69,181.55,20.34]
["bitfinex","SOLUSD",1721593406271,0.58012037,181.69,181.56,20.0]
["bitfinex","SOLUSD",1721593406472,5.5042,181.68,181.55,0.34]
["bitfinex","SOLUSD",1721593406669,0.58012037,181.67,181.55,0.34]
["bitfinex","SOLUSD",1721593407191,0.58012037,181.67,181.47,20.0]
["bitfinex","SOLUSD",1721593407486,5.5054,181.64,181.48,1.10142061]
["bitfinex","SOLUSD",1721593407701,5.5043,181.68,181.5,10.0]
["bitfinex","SOLUSD",1721593407860,5.5043,181.68,181.48,1.10142061]
["bitfinex","SOLUSD",1721593407861,0.58012037,181.67,181.51,5.55]
["bitfinex","SOLUSD",1721593408187,0.58012037,181.67,181.49,10.0]
["bitfinex","SOLUSD",1721593408496,0.58012037,181.67,181.45,72.84]
["bitfinex","SOLUSD",1721593408678,5.5055,181.64,181.45,72.84]
["bitfinex","SOLUSD",1721593408991,0.58012037,181.63,181.46,1.10156649]
["bitfinex","SOLUSD",1721593409665,0.58012037,181.63,181.45,20.0]
["bitfinex","SOLUSD",1721593409870,6.08612037,181.62,181.46,1.10147782]
["bitfinex","SOLUSD",1721593410070,5.5065,181.61,181.46,10.0]
["bitfinex","SOLUSD",1721593410274,0.58012037,181.6,181.46,10.0]
["bitfinex","SOLUSD",1721593410473,6.2462,181.66,181.46,10.0]
["bitfinex","SOLUSD",1721593410474,5.5056,181.64,181.47,1.10148183]
["bitfinex","SOLUSD",1721593410800,0.58012037,181.63,181.47,1.10148183]
["bitfinex","SOLUSD",1721593411089,0.58012037,181.63,181.46,10.0]
["bitfinex","SOLUSD",1721593411265,0.58012037,181.63,181.47,1.10140821]
["bitfinex","SOLUSD",1721593411593,0.58012037,181.62,181.43,5.55]
["bitfinex","SOLUSD",1721593412062,0.34,181.61,181.39,10.0]
["bitfinex","SOLUSD",1721593412260,29.4704,181.59,181.34,25.55]
["bitfinex","SOLUSD",1721593412492,0.75012037,181.58,181.34,25.55]
["bitfinex","SOLUSD",1721593412680,0.75012037,181.57,181.34,15.55]
["bitfinex","SOLUSD",1721593412876,11.8649,181.52,181.38,22.33610872]
["bitfinex","SOLUSD",1721593413100,0.58012037,181.51,181.38,5.75610872]
["bitfinex","SOLUSD",1721593413399,5.5096,181.5,181.34,5.55]
["bitfinex","SOLUSD",1721593413566,0.58012037,181.49,181.34,22.13]
["bitfinex","SOLUSD",1721593413769,0.58012037,181.48,181.33,5.7627561]
["bitfinex","SOLUSD",1721593413976,0.58012037,181.48,181.29,15.55]
["bitfinex","SOLUSD",1721593413977,6.09052037,181.48,181.29,15.55]
["bitfinex","SOLUSD",1721593414174,5.5106,181.47,181.33,5.76358859]
["bitfinex","SOLUSD",1721593414379,6.09102037,181.46,181.33,5.76358859]
["bitfinex","SOLUSD",1721593414580,6.09102037,181.46,181.29,5.55]
["bitfinex","SOLUSD",1721593414581,0.58012037,181.46,181.29,5.55]
["bitfinex","SOLUSD",1721593414794,0.58012037,181.47,181.33,5.76385403]
["bitfinex","SOLUSD",1721593415003,6.09082037,181.47,181.34,1.10257798]
["bitfinex","SOLUSD",1721593415216,0.58012037,181.47,181.33,5.7640534]
["bitfinex","SOLUSD",1721593415369,15.7029,181.46,181.33,5.7640534]
["bitfinex","SOLUSD",1721593415568,5.5121,181.42,181.27,1.1027852]
["bitfinex","SOLUSD",1721593415773,0.58012037,181.41,181.27,1.1027852]
["bitfinex","SOLUSD",1721593416204,0.58012037,181.4,181.27,1.1027852]
["bitfinex","SOLUSD",1721593416403,6.3558,181.39,181.27,1.1027852]
["bitfinex","SOLUSD",1721593416581,5.5133,181.38,181.21,10.0]
["bitfinex","SOLUSD",1721593416784,5.5133,181.38,181.21,20.0]
["bitfinex","SOLUSD",1721593417100,6.6958,181.39,181.22,1.10310196]
["bitfinex","SOLUSD",1721593417398,6.6958,181.39,181.16,10.0]
["bitfinex","SOLUSD",1721593417399,5.5145,181.34,181.2,1.10329128]
["bitfinex","SOLUSD",1721593417603,0.92012037,181.38,181.16,10.0]
["bitfinex","SOLUSD",1721593417604,6.09502037,181.33,181.16,10.0]
["bitfinex","SOLUSD",1721593417803,0.34,181.38,181.11,5.55]
["bitfinex","SOLUSD",1721593417804,6.09522037,181.32,181.14,10.0]
["bitfinex","SOLUSD",1721593418099,0.58012037,181.43,181.28,20.0]
["bitfinex","SOLUSD",1721593418602,15.7029,181.44,181.32,20.0]
["bitfinex","SOLUSD",1721593418803,15.7029,181.44,181.34,10.0]
["bitfinex","SOLUSD",1721593419011,15.7029,181.44,181.35,1.10227346]
["bitfinex","SOLUSD",1721593419174,0.58012037,181.43,181.3,15.7029]
["bitfinex","SOLUSD",1721593419380,15.7029,181.44,181.29,0.34]
["bitfinex","SOLUSD",1721593419381,0.58012037,181.42,181.29,0.34]
["bitfinex","SOLUSD",1721593419600,0.58012037,181.42,181.28,20.34]
["bitfinex","SOLUSD",1721593419808,6.3292,181.54,181.38,10.0]
["bitfinex","SOLUSD",1721593419976,15.6708,181.55,181.44,10.0]
["bitfinex","SOLUSD",1721593420184,0.58012037,181.54,181.45,0.34]
["bitfinex","SOLUSD",1721593420478,0.58012037,181.54,181.39,10.17]
["bitfinex","SOLUSD",1721593420679,0.58012037,181.54,181.4,20.17]
["bitfinex","SOLUSD",1721593420908,0.58012037,181.54,181.4,20.0]
["bitfinex","SOLUSD",1721593421076,0.58012037,181.54,181.32,10.0]
["bitfinex","SOLUSD",1721593421275,0.58012037,181.54,181.33,20.34]
["bitfinex","SOLUSD",1721593421483,0.58012037,181.54,181.34,11.1023496]
["bitfinex","SOLUSD",1721593421681,5.5087,181.53,181.35,20.34]
["bitfinex","SOLUSD",1721593421981,6.08922037,181.52,181.36,1.10223701]
["bitfinex","SOLUSD",1721593422188,6.08962037,181.51,181.36,1.10223701]
["bitfinex","SOLUSD",1721593422405,5.5098,181.5,181.35,20.0]
["bitfinex","SOLUSD",1721593422604,0.58012037,181.49,181.34,0.17]
["bitfinex","SOLUSD",1721593422814,0.58012037,181.48,181.34,1.44233262]
["bitfinex","SOLUSD",1721593422990,0.58012037,181.48,181.34,21.44233262]
["bitfinex","SOLUSD",1721593423197,5.5087,181.53,181.35,20.0]
["bitfinex","SOLUSD",1721593423386,0.58012037,181.52,181.36,1.27225655]
["bitfinex","SOLUSD",1721593423586,0.58012037,181.51,181.37,0.17]
["bitfinex","SOLUSD",1721593423901,0.58012037,181.5,181.37,0.17]
["bitfinex","SOLUSD",1721593424091,5.5087,181.53,181.37,1.27217522]
["bitfinex","SOLUSD",1721593424292,15.6708,181.55,181.37,1.27217522]
["bitfinex","SOLUSD",1721593424697,0.58012037,181.54,181.37,1.10217522]
["bitfinex","SOLUSD",1721593425000,0.58012037,181.54,181.4,10.0]
["bitfinex","SOLUSD",1721593425179,0.58012037,181.54,181.41,20.0]
["bitfinex","SOLUSD",1721593425384,0.58012037,181.68,181.54,26.58]
["bitfinex","SOLUSD",1721593425580,5.5024,181.74,181.55,27.43136271]
["bitfinex","SOLUSD",1721593425777,0.58012037,181.73,181.55,20.17]
["bitfinex","SOLUSD",1721593425979,0.58012037,181.8,181.56,45.17]
["bitfinex","SOLUSD",1721593426282,6.3292,181.81,181.57,56.75]
["bitfinex","SOLUSD",1721593426283,0.58012037,181.79,181.57,56.75]
["bitfinex","SOLUSD",1721593426485,0.58012037,181.79,181.59,10.0]
["bitfinex","SOLUSD",1721593426688,0.58012037,181.79,181.6,0.34]
["bitfinex","SOLUSD",1721593426983,0.58012037,181.79,181.61,20.0]
["bitfinex","SOLUSD",1721593427184,0.58012037,181.79,181.62,65.34]
["bitfinex","SOLUSD",1721593427601,0.58012037,181.8,181.66,10.0]
["bitfinex","SOLUSD",1721593427810,0.58012037,181.79,181.67,66.44021875]
["bitfinex","SOLUSD",1721593428126,6.90932037,181.81,181.67,75.34]
["bitfinex","SOLUSD",1721593428277,6.90932037,181.81,181.67,65.34]
["bitfinex","SOLUSD",1721593428480,6.90932037,181.81,181.67,75.34]
["bitfinex","SOLUSD",1721593428780,6.90932037,181.81,181.67,65.34]
["bitfinex","SOLUSD",1721593428989,6.90932037,181.81,181.67,75.34]
["bitfinex","SOLUSD",1721593429388,6.90932037,181.81,181.67,73.50586453]
["bitfinex","SOLUSD",1721593429593,6.90932037,181.81,181.68,9.26629516]
["bitfinex","SOLUSD",1721593429811,12.40972037,181.81,181.67,45.0]
["bitfinex","SOLUSD",1721593430002,5.501,181.79,181.67,45.0]
["bitfinex","SOLUSD",1721593430197,5.5015,181.77,181.62,1.10059079]
["bitfinex","SOLUSD",1721593430419,0.58012037,181.78,181.61,10.0]
["bitfinex","SOLUSD",1721593430420,5.503,181.72,181.61,10.0]
["bitfinex","SOLUSD",1721593430614,5.5037,181.7,181.61,10.0]
["bitfinex","SOLUSD",1721593430818,0.58012037,181.69,181.61,10.0]
["bitfinex","SOLUSD",1721593431134,0.58012037,181.75,181.56,10.0]
["bitfinex","SOLUSD",1721593431432,0.58012037,181.75,181.54,56.26]
["bitfinex","SOLUSD",1721593431729,5.5024,181.74,181.54,56.26]
["bitfinex","SOLUSD",1721593431900,0.58012037,181.73,181.55,1.10109222]
["bitfinex","SOLUSD",1721593432102,0.58012037,181.73,181.54,36.26]
["bitfinex","SOLUSD",1721593432407,5.503,181.72,181.54,36.26]
["bitfinex","SOLUSD",1721593432619,0.58012037,181.71,181.55,1.1011317]
["bitfinex","SOLUSD",1721593432918,0.58012037,181.7,181.52,20.0]
["bitfinex","SOLUSD",1721593433131,5.504,181.69,181.52,10.0]
["bitfinex","SOLUSD",1721593433302,0.58012037,181.68,181.53,1.1012721]
["bitfinex","SOLUSD",1721593433641,5.5024,181.74,181.53,11.1012721]
["bitfinex","SOLUSD",1721593433798,54.96323041,181.94,181.53,11.1012721]
["bitfinex","SOLUSD",1721593433799,0.58012037,181.73,181.54,36.26]
["bitfinex","SOLUSD",1721593434000,0.58012037,181.72,181.54,41.81]
["bitfinex","SOLUSD",1721593434224,15.6708,181.82,181.6,10.0]
["bitfinex","SOLUSD",1721593434225,0.58012037,181.74,181.6,10.0]
["bitfinex","SOLUSD",1721593434418,5.5009,181.79,181.61,1.10059278]
["bitfinex","SOLUSD",1721593434617,5.5009,181.79,181.62,0.17]
["bitfinex","SOLUSD",1721593434618,0.58012037,181.78,181.62,0.17]
["bitfinex","SOLUSD",1721593434822,0.58012037,181.78,181.63,1.10060984]
["bitfinex","SOLUSD",1721593435523,6.3292,181.81,181.63,1.10060984]
["bitfinex","SOLUSD",1721593435524,0.58012037,181.77,181.63,1.10060984]
["bitfinex","SOLUSD",1721593435724,5.5009,181.79,181.63,1.10060984]
["bitfinex","SOLUSD",1721593435933,0.58012037,181.78,181.54,10.0]
["bitfinex","SOLUSD",1721593436244,0.58012037,181.78,181.53,36.26]
["bitfinex","SOLUSD",1721593436245,5.5036,181.7,181.53,36.26]
["bitfinex","SOLUSD",1721593436413,0.58012037,181.69,181.53,36.26]
["bitfinex","SOLUSD",1721593436911,0.58012037,181.68,181.54,1.10127582]
["bitfinex","SOLUSD",1721593437314,5.5034,181.71,181.55,1.10123744]
["bitfinex","SOLUSD",1721593437539,0.58012037,181.7,181.55,1.10123744]
["bitfinex","SOLUSD",1721593437724,5.502,181.76,181.55,1.10123744]
["bitfinex","SOLUSD",1721593437924,0.58012037,181.75,181.55,1.10123744]
["bitfinex","SOLUSD",1721593438117,0.58012037,181.75,181.53,72.84]
["bitfinex","SOLUSD",1721593438118,5.5027,181.73,181.53,72.84]
["bitfinex","SOLUSD",1721593438438,0.58012037,181.72,181.54,0.17]
["bitfinex","SOLUSD",1721593438616,0.58012037,181.72,181.55,10.0]
["bitfinex","SOLUSD",1721593438818,0.58012037,181.72,181.56,17.85098276]
["bitfinex","SOLUSD",1721593439324,0.58012037,181.77,181.6,16.58]
["bitfinex","SOLUSD",1721593439513,0.58012037,181.77,181.61,1.27069146]
["bitfinex","SOLUSD",1721593439832,0.58012037,181.76,181.63,16.58]
["bitfinex","SOLUSD",1721593440041,6.3292,181.81,181.64,45.0]
["bitfinex","SOLUSD",1721593440275,30.3319,181.8,181.61,45.0]
["bitfinex","SOLUSD",1721593440443,5.5027,181.73,181.62,1.10091155]
["bitfinex","SOLUSD",1721593440613,30.3319,181.8,181.62,1.10091155]
["bitfinex","SOLUSD",1721593440817,13.7546,181.76,181.54,16.58]
["bitfinex","SOLUSD",1721593441129,0.58012037,181.75,181.55,1.44110592]
["bitfinex","SOLUSD",1721593441313,20.58012037,181.79,181.58,16.58]
["bitfinex","SOLUSD",1721593441515,0.58012037,181.79,181.62,16.58]
["bitfinex","SOLUSD",1721593441830,6.3292,181.81,181.66,16.58]
["bitfinex","SOLUSD",1721593441831,0.58012037,181.8,181.66,16.58]
["bitfinex","SOLUSD",1721593442011,0.58012037,181.8,181.68,16.58]
["bitfinex","SOLUSD",1721593442209,5.5012,181.78,181.69,45.0]
["bitfinex","SOLUSD",1721593442405,6.08162037,181.77,181.59,36.26]
["bitfinex","SOLUSD",1721593442634,0.58012037,181.76,181.6,75.34]
["bitfinex","SOLUSD",1721593442839,0.58012037,181.79,181.62,10.0]
["bitfinex","SOLUSD",1721593443010,0.58012037,181.79,181.63,66.44045644]
["bitfinex","SOLUSD",1721593443342,0.58012037,181.79,181.64,45.0]
["bitfinex","SOLUSD",1721593443518,0.58012037,181.79,181.64,61.58]
["bitfinex","SOLUSD",1721593443721,6.08102037,181.79,181.64,61.58]
["bitfinex","SOLUSD",1721593444060,0.58012037,181.79,181.64,61.58]
["bitfinex","SOLUSD",1721593444339,0.58012037,181.79,181.65,0.34]
["bitfinex","SOLUSD",1721593444935,0.58012037,181.79,181.55,10.0]
["bitfinex","SOLUSD",1721593445261,5.5024,181.74,181.55,10.0]
["bitfinex","SOLUSD",1721593445542,5.5024,181.74,181.54,10.0]
["bitfinex","SOLUSD",1721593445543,5.5026,181.74,181.54,10.0]
["bitfinex","SOLUSD",1721593445753,0.33012037,181.73,181.55,10.0]
["bitfinex","SOLUSD",1721593445921,0.33012037,181.73,181.58,16.58]
["bitfinex","SOLUSD",1721593446120,0.33012037,181.78,181.59,1.10077987]
["bitfinex","SOLUSD",1721593446327,0.33012037,181.78,181.6,16.58]
["bitfinex","SOLUSD",1721593446844,0.33012037,181.78,181.59,1.10077987]
["bitfinex","SOLUSD",1721593447029,0.33012037,181.78,181.53,36.26]
["bitfinex","SOLUSD",1721593447030,0.34,181.77,181.53,36.26]
["bitfinex","SOLUSD",1721593447230,38.0424,181.72,181.45,20.0]
["bitfinex","SOLUSD",1721593447439,16.58,181.69,181.43,10.0]
["bitfinex","SOLUSD",1721593447727,15.3115,181.57,181.42,1.27508158]
["bitfinex","SOLUSD",1721593447934,0.33012037,181.56,181.42,1.27508158]
["bitfinex","SOLUSD",1721593448147,0.33012037,181.56,181.44,16.58]
["bitfinex","SOLUSD",1721593448323,0.33012037,181.56,181.45,1.10192945]
["bitfinex","SOLUSD",1721593449225,0.33012037,181.56,181.42,1.27508158]
["bitfinex","SOLUSD",1721593449437,5.5089,181.53,181.42,1.27508158]
["bitfinex","SOLUSD",1721593449631,5.83922037,181.52,181.42,1.27508158]
["bitfinex","SOLUSD",1721593449828,0.33012037,181.51,181.42,1.27508158]
["bitfinex","SOLUSD",1721593450037,0.33012037,181.55,181.43,1.1021528]
["bitfinex","SOLUSD",1721593450254,0.33012037,181.55,181.42,1.27508158]
["bitfinex","SOLUSD",1721593450449,15.3115,181.57,181.46,36.26]
["bitfinex","SOLUSD",1721593450620,15.3115,181.57,181.5,16.58]
["bitfinex","SOLUSD",1721593450820,50.0142,181.77,181.42,1.27508158]
["bitfinex","SOLUSD",1721593450821,6.1509,181.66,181.55,16.58]
["bitfinex","SOLUSD",1721593451046,6.1509,181.66,181.56,1.10097586]
["bitfinex","SOLUSD",1721593451255,6.1509,181.66,181.57,16.58]
["bitfinex","SOLUSD",1721593451554,6.1509,181.66,181.59,16.58]
["bitfinex","SOLUSD",1721593451752,6.1509,181.66,181.56,61.75]
["bitfinex","SOLUSD",1721593451926,6.1509,181.66,181.6,45.0]
["bitfinex","SOLUSD",1721593452250,6.1509,181.66,181.56,61.58]
["bitfinex","SOLUSD",1721593452421,6.1509,181.66,181.57,21.44094723]
["bitfinex","SOLUSD",1721593452624,6.1509,181.66,181.58,45.0]
["bitfinex","SOLUSD",1721593452625,0.33012037,181.65,181.58,45.0]
["bitfinex","SOLUSD",1721593452843,0.33012037,181.65,181.54,16.58]
["bitfinex","SOLUSD",1721593452844,0.33012037,181.65,181.47,10.0]
["bitfinex","SOLUSD",1721593453125,0.33012037,181.65,181.44,10.0]
["bitfinex","SOLUSD",1721593453451,0.33012037,181.65,181.45,1.10148886]
["bitfinex","SOLUSD",1721593453649,0.33012037,181.65,181.46,1.10161826]
["bitfinex","SOLUSD",1721593453650,5.5067,181.6,181.46,1.10161826]
["bitfinex","SOLUSD",1721593453826,0.34,181.64,181.46,1.10161826]
["bitfinex","SOLUSD",1721593453827,0.33012037,181.59,181.46,1.10161826]
["bitfinex","SOLUSD",1721593454034,6.1509,181.66,181.43,22.13]
["bitfinex","SOLUSD",1721593454035,5.5067,181.6,181.45,17.68162391]
["bitfinex","SOLUSD",1721593454266,0.33012037,181.59,181.46,1.10175118]
["bitfinex","SOLUSD",1721593454420,6.1509,181.53,181.38,5.55]
["bitfinex","SOLUSD",1721593454746,0.33012037,181.52,181.36,16.58]
["bitfinex","SOLUSD",1721593454930,0.33012037,181.52,181.37,1.10212686]
["bitfinex","SOLUSD",1721593455449,0.33012037,181.51,181.37,1.10212686]
["bitfinex","SOLUSD",1721593455753,0.33012037,181.51,181.38,16.58]
["bitfinex","SOLUSD",1721593455948,0.33012037,181.51,181.39,1.10213157]
["bitfinex","SOLUSD",1721593456327,0.33012037,181.51,181.36,1.10218072]
["bitfinex","SOLUSD",1721593456528,0.33012037,181.51,181.36,7.25308072]
["bitfinex","SOLUSD",1721593456529,5.5106,181.47,181.36,7.25308072]
["bitfinex","SOLUSD",1721593456740,0.33012037,181.46,181.36,23.83308072]
["bitfinex","SOLUSD",1721593457056,0.33012037,181.52,181.36,17.68218072]
["bitfinex","SOLUSD",1721593457220,0.33012037,181.52,181.36,16.58]
["bitfinex","SOLUSD",1721593457558,0.33012037,181.51,181.37,1.10211184]
["bitfinex","SOLUSD",1721593458126,5.5097,181.5,181.34,16.58]
["bitfinex","SOLUSD",1721593458318,5.84012037,181.49,181.34,16.58]
["bitfinex","SOLUSD",1721593458526,6.1509,181.53,181.34,16.58]
["bitfinex","SOLUSD",1721593458527,0.33012037,181.48,181.34,16.58]
["bitfinex","SOLUSD",1721593458748,0.33012037,181.48,181.35,1.10236079]
["bitfinex","SOLUSD",1721593458952,0.33012037,181.48,181.32,16.58]
["bitfinex","SOLUSD",1721593459547,0.33012037,181.48,181.19,0.8251424]
["bitfinex","SOLUSD",1721593459548,0.33012037,181.48,181.3,26.58]
["bitfinex","SOLUSD",1721593459745,0.33012037,181.52,181.34,16.58]
["bitfinex","SOLUSD",1721593459947,0.33012037,181.51,181.34,16.58]
["bitfinex","SOLUSD",1721593460655,0.33012037,181.51,181.35,0.17]
["bitfinex","SOLUSD",1721593460844,0.33012037,181.5,181.35,0.17]
["bitfinex","SOLUSD",1721593461540,0.33012037,181.5,181.35,0.34]
["bitfinex","SOLUSD",1721593461949,5.5092,181.52,181.35,0.34]
["bitfinex","SOLUSD",1721593461950,0.33012037,181.51,181.35,0.34]
["bitfinex","SOLUSD",1721593462329,5.5101,181.49,181.35,0.34]
["bitfinex","SOLUSD",1721593462531,0.33012037,181.48,181.33,22.7309]
["bitfinex","SOLUSD",1721593463552,5.5101,181.49,181.33,22.7309]
["bitfinex","SOLUSD",1721593463734,0.33012037,181.48,181.34,0.17]
["bitfinex","SOLUSD",1721593464258,15.0567,181.47,181.33,16.58]
["bitfinex","SOLUSD",1721593464557,15.0567,181.47,181.25,5.55]
["bitfinex","SOLUSD",1721593464558,6.666,181.45,181.25,5.55]
["bitfinex","SOLUSD",1721593464858,0.33012037,181.44,181.25,5.55]
["bitfinex","SOLUSD",1721593465041,0.33012037,181.44,181.23,10.0]
["bitfinex","SOLUSD",1721593465227,5.5121,181.42,181.24,15.2267]
["bitfinex","SOLUSD",1721593465425,0.33012037,181.41,181.25,16.58]
["bitfinex","SOLUSD",1721593465644,27.5509,181.49,181.19,10.8251424]
["bitfinex","SOLUSD",1721593465645,0.33012037,181.52,181.4,10.0]
["bitfinex","SOLUSD",1721593465847,0.33012037,181.54,181.39,46.26]
["bitfinex","SOLUSD",1721593466043,0.33012037,181.54,181.34,7.17586271]
["bitfinex","SOLUSD",1721593466044,6.99612037,181.55,181.42,10.0]
["bitfinex","SOLUSD",1721593466251,6.666,181.55,181.43,1.10177024]
["bitfinex","SOLUSD",1721593466459,6.666,181.55,181.46,26.58]
["bitfinex","SOLUSD",1721593466662,6.666,181.55,181.45,36.26]
["bitfinex","SOLUSD",1721593466663,6.666,181.55,181.49,16.58]
["bitfinex","SOLUSD",1721593466960,6.666,181.63,181.53,16.58]
["bitfinex","SOLUSD",1721593467168,6.666,181.63,181.55,52.84]
["bitfinex","SOLUSD",1721593467340,6.666,181.63,181.57,16.58]
["bitfinex","SOLUSD",1721593467663,0.33012037,181.62,181.48,28.21494986]
["bitfinex","SOLUSD",1721593467843,0.33012037,181.62,181.49,61.44127112]
["bitfinex","SOLUSD",1721593468049,0.33012037,181.62,181.49,20.34]
["bitfinex","SOLUSD",1721593468447,0.33012037,181.62,181.49,0.34]
["bitfinex","SOLUSD",1721593468660,0.33012037,181.62,181.49,16.92]
["bitfinex","SOLUSD",1721593468955,15.0567,181.66,181.55,10.0]
["bitfinex","SOLUSD",1721593469267,15.0567,181.66,181.58,10.0]
["bitfinex","SOLUSD",1721593469468,15.0567,181.66,181.59,0.34]
["bitfinex","SOLUSD",1721593469760,6.2915,181.71,181.6,1.10086593]
["bitfinex","SOLUSD",1721593469963,6.2915,181.71,181.59,16.92]
["bitfinex","SOLUSD",1721593469964,6.2915,181.71,181.61,0.17]
["bitfinex","SOLUSD",1721593470133,0.33012037,181.7,181.59,16.92]
["bitfinex","SOLUSD",1721593470328,0.33012037,181.7,181.59,1.10092767]
["bitfinex","SOLUSD",1721593470563,5.83372037,181.7,181.54,16.58]
["bitfinex","SOLUSD",1721593470867,0.33012037,181.7,181.55,0.17]
["bitfinex","SOLUSD",1721593471158,0.33012037,181.7,181.54,16.58]
["bitfinex","SOLUSD",1721593471159,0.33012037,181.7,181.52,5.55]
["bitfinex","SOLUSD",1721593471542,0.33012037,181.7,181.53,1.10134746]
["bitfinex","SOLUSD",1721593471543,5.5039,181.69,181.53,1.10134746]
["bitfinex","SOLUSD",1721593471746,0.33012037,181.68,181.53,1.10134746]
["bitfinex","SOLUSD",1721593471967,0.33012037,181.67,181.53,1.10134746]
["bitfinex","SOLUSD",1721593472136,0.33012037,181.67,181.5,16.58]
["bitfinex","SOLUSD",1721593472335,0.33012037,181.67,181.51,1.1013175]
["bitfinex","SOLUSD",1721593472537,0.33012037,181.67,181.52,1.10132689]
["bitfinex","SOLUSD",1721593472789,16.0662,181.62,181.48,16.58]
["bitfinex","SOLUSD",1721593472959,0.33012037,181.61,181.49,1.10156534]
["bitfinex","SOLUSD",1721593473151,0.33012037,181.61,181.48,16.58]
["bitfinex","SOLUSD",1721593474703,16.0662,181.62,181.5,26.58]
["bitfinex","SOLUSD",1721593474856,0.33012037,181.78,181.64,16.58]
["bitfinex","SOLUSD",1721593475060,0.33012037,181.78,181.65,1.27048991]
["bitfinex","SOLUSD",1721593475359,5.5014,181.77,181.65,46.27048991]
["bitfinex","SOLUSD",1721593475560,0.33012037,181.76,181.57,5.55]
["bitfinex","SOLUSD",1721593475865,0.33012037,181.76,181.58,45.17]
["bitfinex","SOLUSD",1721593476079,22.3577,181.71,181.58,45.0]
["bitfinex","SOLUSD",1721593476255,0.33012037,181.7,181.59,1.101063]
["bitfinex","SOLUSD",1721593476457,0.33012037,181.7,181.58,61.58]
["bitfinex","SOLUSD",1721593476677,0.33012037,181.7,181.59,0.17]
["bitfinex","SOLUSD",1721593477563,22.3577,181.71,181.59,1.44089198]
["bitfinex","SOLUSD",1721593477808,0.33012037,181.7,181.59,1.1009171]
["bitfinex","SOLUSD",1721593478287,0.33012037,181.7,181.58,16.58]
["bitfinex","SOLUSD",1721593478461,0.33012037,181.7,181.53,46.26]
["bitfinex","SOLUSD",1721593478653,0.33012037,181.7,181.55,16.58]
["bitfinex","SOLUSD",1721593479057,0.33012037,181.7,181.56,1.10101459]
["bitfinex","SOLUSD",1721593479449,0.33012037,181.7,181.57,0.17]
["bitfinex","SOLUSD",1721593479663,0.33012037,181.7,181.58,1.10101609]
["bitfinex","SOLUSD",1721593479865,0.33012037,181.7,181.57,0.17]
["bitfinex","SOLUSD",1721593480068,22.3577,181.71,181.59,1.10101671]
["bitfinex","SOLUSD",1721593480383,22.3577,181.71,181.6,16.75]
["bitfinex","SOLUSD",1721593480573,22.3577,181.71,181.61,61.75]
["bitfinex","SOLUSD",1721593480874,22.3577,181.71,181.62,45.0]
["bitfinex","SOLUSD",1721593482069,0.33012037,181.7,181.53,52.84]
["bitfinex","SOLUSD",1721593482301,0.33012037,181.7,181.53,16.58]
["bitfinex","SOLUSD",1721593482784,20.33012037,181.7,181.48,16.58]
["bitfinex","SOLUSD",1721593483093,5.5067,181.6,181.47,16.58]
["bitfinex","SOLUSD",1721593483386,0.33012037,181.66,181.48,1.10162251]
["bitfinex","SOLUSD",1721593483588,0.33012037,181.66,181.47,22.13]
["bitfinex","SOLUSD",1721593483791,0.33012037,181.66,181.49,17.68141938]
["bitfinex","SOLUSD",1721593483978,5.83502037,181.66,181.49,17.68141938]
["bitfinex","SOLUSD",1721593484288,0.33012037,181.66,181.49,17.68141938]
["bitfinex","SOLUSD",1721593484687,5.5058,181.63,181.49,16.58]
["bitfinex","SOLUSD",1721593484896,0.33012037,181.66,181.45,16.58]
["bitfinex","SOLUSD",1721593484897,15.562,181.61,181.45,16.58]
["bitfinex","SOLUSD",1721593485066,5.5072,181.58,181.45,16.58]
["bitfinex","SOLUSD",1721593485264,0.33012037,181.57,181.45,16.58]
["bitfinex","SOLUSD",1721593485590,6.1543,181.56,181.44,36.26]
["bitfinex","SOLUSD",1721593485764,0.33012037,181.55,181.4,5.55]
["bitfinex","SOLUSD",1721593485961,0.33012037,181.55,181.43,22.13]
["bitfinex","SOLUSD",1721593486375,0.33012037,181.55,181.43,5.55]
["bitfinex","SOLUSD",1721593486966,0.33012037,181.55,181.44,22.7343]
["bitfinex","SOLUSD",1721593487172,0.33012037,181.55,181.44,6.1543]
["bitfinex","SOLUSD",1721593487458,0.33012037,181.55,181.4,36.26]
["bitfinex","SOLUSD",1721593487459,5.83832037,181.55,181.4,36.26]
["bitfinex","SOLUSD",1721593487763,5.83832037,181.55,181.41,1.10204629]
["bitfinex","SOLUSD",1721593488269,0.33012037,181.55,181.41,1.10204629]
["bitfinex","SOLUSD",1721593488463,0.33012037,181.55,181.41,23.83634629]
["bitfinex","SOLUSD",1721593488858,0.33012037,181.55,181.41,22.7343]
["bitfinex","SOLUSD",1721593489595,0.33012037,181.55,181.4,16.58]
["bitfinex","SOLUSD",1721593490691,5.83822037,181.55,181.39,16.75]
["bitfinex","SOLUSD",1721593490881,5.83822037,181.55,181.4,45.17]
["bitfinex","SOLUSD",1721593491196,0.33012037,181.55,181.4,61.75]
["bitfinex","SOLUSD",1721593491393,5.5087,181.53,181.38,22.13]
["bitfinex","SOLUSD",1721593491693,0.33012037,181.52,181.38,5.55]
["bitfinex","SOLUSD",1721593492189,0.33012037,181.51,181.38,5.55]
["bitfinex","SOLUSD",1721593492490,0.33012037,181.51,181.37,36.26]
["bitfinex","SOLUSD",1721593492678,5.83942037,181.51,181.37,36.26]
["bitfinex","SOLUSD",1721593492866,0.33012037,181.51,181.37,36.26]
["bitfinex","SOLUSD",1721593493074,5.83952037,181.51,181.36,16.58]
["bitfinex","SOLUSD",1721593493284,5.83942037,181.51,181.33,5.55]
["bitfinex","SOLUSD",1721593493484,6.1543,181.5,181.29,5.55]
["bitfinex","SOLUSD",1721593493775,0.33012037,181.49,181.29,21.112]
["bitfinex","SOLUSD",1721593493974,0.33012037,181.48,181.29,5.55]
["bitfinex","SOLUSD",1721593494294,0.33012037,181.48,181.3,7.25682408]
["bitfinex","SOLUSD",1721593494500,5.5105,181.47,181.31,16.58]
["bitfinex","SOLUSD",1721593494687,0.33012037,181.46,181.32,1.10254926]
["bitfinex","SOLUSD",1721593494871,0.33012037,181.46,181.31,16.58]
["bitfinex","SOLUSD",1721593495196,21.40332037,181.45,181.3,6.1543]
["bitfinex","SOLUSD",1721593495383,15.89212037,181.45,181.3,6.1543]
["bitfinex","SOLUSD",1721593495695,6.1543,181.43,181.31,1.10285304]
["bitfinex","SOLUSD",1721593495893,0.33012037,181.42,181.26,37.53620711]
["bitfinex","SOLUSD",1721593496068,0.33012037,181.42,181.27,1.10294702]
["bitfinex","SOLUSD",1721593496398,0.33012037,181.42,181.28,16.58]
["bitfinex","SOLUSD",1721593496571,6.1543,181.43,181.3,32.13]
["bitfinex","SOLUSD",1721593496777,0.33012037,181.42,181.31,1.10243853]
["bitfinex","SOLUSD",1721593496976,0.33012037,181.42,181.3,22.13]
["bitfinex","SOLUSD",1721593497189,0.33012037,181.42,181.3,16.58]
["bitfinex","SOLUSD",1721593497497,6.1543,181.43,181.31,62.68268705]
["bitfinex","SOLUSD",1721593497685,6.1543,181.43,181.32,0.17]
["bitfinex","SOLUSD",1721593497885,6.1543,181.43,181.33,1.10244047]
["bitfinex","SOLUSD",1721593498193,0.33012037,181.42,181.32,0.17]
["bitfinex","SOLUSD",1721593498401,0.33012037,181.42,181.31,61.75]
["bitfinex","SOLUSD",1721593498706,0.33012037,181.42,181.32,1.1025615]
["bitfinex","SOLUSD",1721593500698,0.33012037,181.42,181.26,46.26]
["bitfinex","SOLUSD",1721593500699,15.562,181.45,181.37,36.26]
["bitfinex","SOLUSD",1721593500907,15.562,181.45,181.4,16.58]
["bitfinex","SOLUSD",1721593501073,15.562,181.45,181.4,5.55]
["bitfinex","SOLUSD",1721593501271,15.562,181.45,181.41,1.10215784]
["bitfinex","SOLUSD",1721593501494,15.562,181.45,181.36,17.68219454]
["bitfinex","SOLUSD",1721593501700,15.562,181.45,181.38,16.58]
["bitfinex","SOLUSD",1721593501908,15.562,181.45,181.43,16.58]
["bitfinex","SOLUSD",1721593502069,6.0969,181.5,181.45,16.58]
["bitfinex","SOLUSD",1721593502275,6.0969,181.5,181.46,46.27171882]
["bitfinex","SOLUSD",1721593502475,5.84032037,181.49,181.32,10.0]
["bitfinex","SOLUSD",1721593502783,6.0969,181.5,181.38,10.0]
["bitfinex","SOLUSD",1721593502991,15.8592,181.54,181.36,36.26]
["bitfinex","SOLUSD",1721593502992,15.8592,181.54,181.46,10.0]
["bitfinex","SOLUSD",1721593503203,6.0969,181.57,181.49,10.0]
["bitfinex","SOLUSD",1721593503385,6.0969,181.57,181.52,16.58]
["bitfinex","SOLUSD",1721593503574,6.0969,181.57,181.5,45.0]
["bitfinex","SOLUSD",1721593503908,0.33012037,181.56,181.5,45.0]
["bitfinex","SOLUSD",1721593504103,6.0969,181.57,181.5,45.0]
["bitfinex","SOLUSD",1721593504785,0.33012037,181.56,181.5,45.0]
["bitfinex","SOLUSD",1721593505111,6.0969,181.57,181.5,45.0]
["bitfinex","SOLUSD",1721593505706,6.0969,181.57,181.53,16.58]
["bitfinex","SOLUSD",1721593505909,15.8592,181.62,181.55,16.58]
["bitfinex","SOLUSD",1721593506213,15.8592,181.62,181.54,46.4412466]
["bitfinex","SOLUSD",1721593506214,15.8592,181.62,181.56,62.85114485]
["bitfinex","SOLUSD",1721593506417,15.8592,181.62,181.57,45.0]
["bitfinex","SOLUSD",1721593506714,15.8592,181.62,181.58,1.10114497]
["bitfinex","SOLUSD",1721593506892,15.8592,181.62,181.57,61.58]
["bitfinex","SOLUSD",1721593507906,15.8592,181.62,181.58,0.17]
["bitfinex","SOLUSD",1721593508398,15.8592,181.62,181.58,1.1011132]
["bitfinex","SOLUSD",1721593508595,15.8592,181.62,181.57,61.58]
["bitfinex","SOLUSD",1721593508989,15.8592,181.62,181.58,1.10111284]
["bitfinex","SOLUSD",1721593509491,15.8592,181.62,181.57,45.0]
["bitfinex","SOLUSD",1721593510690,15.8592,181.62,181.45,10.0]
["bitfinex","SOLUSD",1721593510878,15.8592,181.62,181.46,17.68142908]
["bitfinex","SOLUSD",1721593511079,15.8592,181.62,181.48,16.58]
["bitfinex","SOLUSD",1721593511284,21.3653,181.62,181.49,1.10151481]
["bitfinex","SOLUSD",1721593511503,15.8592,181.62,181.49,1.10151481]
["bitfinex","SOLUSD",1721593512210,15.8592,181.62,181.51,16.58]
["bitfinex","SOLUSD",1721593512783,15.8592,181.62,181.52,1.10130198]
["bitfinex","SOLUSD",1721593513022,15.8592,181.62,181.45,16.58]
["bitfinex","SOLUSD",1721593513023,21.3654,181.62,181.46,1.10161796]
["bitfinex","SOLUSD",1721593513227,15.8592,181.62,181.45,16.58]
["bitfinex","SOLUSD",1721593513423,15.8592,181.62,181.46,1.10155671]
["bitfinex","SOLUSD",1721593513718,15.8592,181.62,181.47,1.10174592]
["bitfinex","SOLUSD",1721593513901,15.8592,181.62,181.41,1.10192317]
["bitfinex","SOLUSD",1721593513902,5.5077,181.57,181.41,1.10192317]
["bitfinex","SOLUSD",1721593514204,0.33012037,181.56,181.41,1.10192317]
["bitfinex","SOLUSD",1721593515109,27.6635,181.52,181.36,33.16]
["bitfinex","SOLUSD",1721593515279,27.6635,181.52,181.37,10.0]
["bitfinex","SOLUSD",1721593515280,0.33012037,181.51,181.37,10.0]
["bitfinex","SOLUSD",1721593515905,22.1544,181.52,181.41,10.0]
["bitfinex","SOLUSD",1721593516110,22.1544,181.52,181.42,17.68179344]
["bitfinex","SOLUSD",1721593516292,22.1544,181.52,181.43,1.10178736]
["bitfinex","SOLUSD",1721593516482,22.1544,181.52,181.4,36.26]
["bitfinex","SOLUSD",1721593516687,22.1544,181.52,181.41,45.34]
["bitfinex","SOLUSD",1721593516891,22.1544,181.52,181.42,46.10189989]
["bitfinex","SOLUSD",1721593517121,22.1544,181.52,181.43,0.17]
["bitfinex","SOLUSD",1721593517483,22.1544,181.52,181.43,1.27190008]
["bitfinex","SOLUSD",1721593517685,22.1544,181.52,181.43,1.44190008]
["bitfinex","SOLUSD",1721593517912,22.1544,181.52,181.46,16.58]
["bitfinex","SOLUSD",1721593518111,22.1544,181.52,181.48,16.58]
["bitfinex","SOLUSD",1721593518312,22.1544,181.52,181.43,10.0]
["bitfinex","SOLUSD",1721593518313,0.33012037,181.51,181.39,16.58]
["bitfinex","SOLUSD",1721593518613,0.33012037,181.51,181.34,46.26]
["bitfinex","SOLUSD",1721593518796,0.33012037,181.51,181.35,17.68225138]
["bitfinex","SOLUSD",1721593518994,0.33012037,181.51,181.35,1.10225138]
["bitfinex","SOLUSD",1721593519197,22.1544,181.52,181.42,10.0]
["bitfinex","SOLUSD",1721593519503,22.1544,181.52,181.43,1.10178421]
["bitfinex","SOLUSD",1721593519686,0.33012037,181.51,181.35,36.26]
["bitfinex","SOLUSD",1721593520110,5.5096,181.5,181.36,1.10233702]
["bitfinex","SOLUSD",1721593520329,0.33012037,181.49,181.36,1.10233702]
["bitfinex","SOLUSD",1721593520619,0.33012037,181.49,181.34,16.58]
["bitfinex","SOLUSD",1721593520620,0.33012037,181.49,181.34,26.58]
["bitfinex","SOLUSD",1721593520797,0.33012037,181.49,181.35,1.10233701]
["bitfinex","SOLUSD",1721593520990,0.33012037,181.49,181.36,17.68221351]
["bitfinex","SOLUSD",1721593521314,22.1544,181.52,181.4,16.58]
["bitfinex","SOLUSD",1721593521520,22.1544,181.52,181.42,16.58]
["bitfinex","SOLUSD",1721593521695,22.1544,181.52,181.43,1.10189809]
["bitfinex","SOLUSD",1721593521892,0.33012037,181.58,181.47,16.58]
["bitfinex","SOLUSD",1721593522098,0.33012037,181.6,181.48,46.44151002]
["bitfinex","SOLUSD",1721593522292,0.33012037,181.6,181.49,1.10160706]
["bitfinex","SOLUSD",1721593522498,0.33012037,181.6,181.5,1.10161582]
["bitfinex","SOLUSD",1721593523697,0.33012037,181.6,181.51,1.10164479]
["bitfinex","SOLUSD",1721593523896,0.33012037,181.6,181.48,1.10164479]
["bitfinex","SOLUSD",1721593524201,0.33012037,181.6,181.49,1.1016449]
["bitfinex","SOLUSD",1721593524708,0.33012037,181.6,181.38,7.8823422]
["bitfinex","SOLUSD",1721593525023,0.33012037,181.6,181.35,46.26]
["bitfinex","SOLUSD",1721593525024,0.33012037,181.6,181.46,36.26]
["bitfinex","SOLUSD",1721593525236,6.1733,181.61,181.47,1.10140044]
["bitfinex","SOLUSD",1721593525385,0.33012037,181.6,181.47,1.10140044]
["bitfinex","SOLUSD",1721593525589,0.33012037,181.6,181.48,5.55]
["bitfinex","SOLUSD",1721593525817,0.33012037,181.6,181.47,5.55]
["bitfinex","SOLUSD",1721593526038,0.33012037,181.6,181.48,1.10159695]
["bitfinex","SOLUSD",1721593526242,0.33012037,181.6,181.48,46.10159695]
["bitfinex","SOLUSD",1721593526520,0.33012037,181.6,181.4,16.58]
["bitfinex","SOLUSD",1721593526521,5.508,181.56,181.4,16.58]
["bitfinex","SOLUSD",1721593526737,0.33012037,181.55,181.39,26.58]
["bitfinex","SOLUSD",1721593526895,0.33012037,181.6,181.41,1.10198743]
["bitfinex","SOLUSD",1721593527097,22.4273,181.55,181.39,16.58]
["bitfinex","SOLUSD",1721593527420,0.33012037,181.54,181.38,36.26]
["bitfinex","SOLUSD",1721593527618,5.5091,181.52,181.35,24.45259382]
["bitfinex","SOLUSD",1721593527828,0.33012037,181.51,181.35,16.58]
["bitfinex","SOLUSD",1721593527991,0.33012037,181.51,181.36,1.10222786]
["bitfinex","SOLUSD",1721593528308,22.4273,181.55,181.4,16.58]
["bitfinex","SOLUSD",1721593528309,0.33012037,181.54,181.4,16.58]
["bitfinex","SOLUSD",1721593528516,0.33012037,181.54,181.41,1.10191987]
["bitfinex","SOLUSD",1721593528711,22.4273,181.55,181.41,1.10191987]
["bitfinex","SOLUSD",1721593528911,22.4273,181.55,181.46,16.58]
["bitfinex","SOLUSD",1721593529227,22.4273,181.55,181.48,16.58]
["bitfinex","SOLUSD",1721593529431,22.4273,181.55,181.49,45.17]
["bitfinex","SOLUSD",1721593529620,0.33012037,181.54,181.47,45.0]
["bitfinex","SOLUSD",1721593529825,0.33012037,181.54,181.46,45.0]
["bitfinex","SOLUSD",1721593530403,0.33012037,181.54,181.47,1.1019236]
["bitfinex","SOLUSD",1721593530613,0.33012037,181.54,181.46,45.0]
["bitfinex","SOLUSD",1721593530925,22.4273,181.55,181.47,1.10192458]
["bitfinex","SOLUSD",1721593531131,22.4273,181.55,181.46,0.17]
["bitfinex","SOLUSD",1721593531939,6.1733,181.55,181.49,16.58]
["bitfinex","SOLUSD",1721593532227,6.1733,181.55,181.5,45.34]
["bitfinex","SOLUSD",1721593532608,6.1733,181.55,181.49,45.0]
["bitfinex","SOLUSD",1721593533137,6.1733,181.55,181.5,0.17]
["bitfinex","SOLUSD",1721593533334,6.1733,181.55,181.5,1.4414709]
["bitfinex","SOLUSD",1721593533509,6.1733,181.55,181.5,18.0214709]
["bitfinex","SOLUSD",1721593533708,6.1733,181.55,181.51,61.58]
["bitfinex","SOLUSD",1721593534031,6.1733,181.55,181.52,62.68145375]
["bitfinex","SOLUSD",1721593534242,6.4578,181.62,181.52,61.92]
["bitfinex","SOLUSD",1721593534535,6.4578,181.62,181.54,16.58]
["bitfinex","SOLUSD",1721593534707,6.4578,181.62,181.56,16.58]
["bitfinex","SOLUSD",1721593534907,13.7533,181.78,181.55,45.17]
["bitfinex","SOLUSD",1721593534908,6.4578,181.71,181.58,16.58]
["bitfinex","SOLUSD",1721593535101,0.33012037,181.7,181.58,16.58]
["bitfinex","SOLUSD",1721593535303,0.33012037,181.7,181.59,45.0]
["bitfinex","SOLUSD",1721593535839,5.5042,181.68,181.57,0.17]
["bitfinex","SOLUSD",1721593536044,0.33012037,181.67,181.54,16.58]
["bitfinex","SOLUSD",1721593536337,0.33012037,181.67,181.53,36.26]
["bitfinex","SOLUSD",1721593536338,0.33012037,181.67,181.55,1.10127978]
["bitfinex","SOLUSD",1721593536525,0.33012037,181.67,181.51,16.58]
["bitfinex","SOLUSD",1721593536737,0.33012037,181.67,181.51,26.58]
["bitfinex","SOLUSD",1721593536916,20.33012037,181.7,181.51,16.58]
["bitfinex","SOLUSD",1721593537306,25.83372037,181.7,181.52,16.58]
["bitfinex","SOLUSD",1721593537529,5.5042,181.68,181.52,16.58]
["bitfinex","SOLUSD",1721593537716,0.33012037,181.67,181.53,45.0]
["bitfinex","SOLUSD",1721593538947,5.83462037,181.67,181.53,45.0]
["bitfinex","SOLUSD",1721593539233,0.33012037,181.67,181.54,1.1013918]
["bitfinex","SOLUSD",1721593539453,21.6544,181.66,181.46,16.58]
["bitfinex","SOLUSD",1721593539626,5.83522037,181.65,181.46,16.58]
["bitfinex","SOLUSD",1721593539820,21.6544,181.66,181.46,16.58]
["bitfinex","SOLUSD",1721593539821,0.33012037,181.64,181.46,16.58]
["bitfinex","SOLUSD",1721593540028,5.5057,181.63,181.46,16.58]
["bitfinex","SOLUSD",1721593540218,0.33012037,181.62,181.46,16.58]
["bitfinex","SOLUSD",1721593540424,5.83622037,181.62,181.45,16.58]
["bitfinex","SOLUSD",1721593541038,11.9249,181.61,181.46,1.10170645]
["bitfinex","SOLUSD",1721593541242,6.74852037,181.61,181.44,16.58]
["bitfinex","SOLUSD",1721593541454,5.5072,181.58,181.45,1.10182554]
["bitfinex","SOLUSD",1721593541735,15.56612037,181.57,181.46,1.10188443]
["bitfinex","SOLUSD",1721593542039,15.56612037,181.57,181.41,17.68185676]
["bitfinex","SOLUSD",1721593542244,15.56612037,181.57,181.37,17.88243449]
["bitfinex","SOLUSD",1721593542245,15.56612037,181.57,181.39,16.58]
["bitfinex","SOLUSD",1721593542544,6.4184,181.56,181.39,16.58]
["bitfinex","SOLUSD",1721593542712,6.74852037,181.56,181.39,16.58]
["bitfinex","SOLUSD",1721593542914,12.25642037,181.56,181.39,16.58]
["bitfinex","SOLUSD",1721593543339,5.5081,181.55,181.37,16.58]
["bitfinex","SOLUSD",1721593543538,0.33012037,181.54,181.37,16.58]
["bitfinex","SOLUSD",1721593543845,5.83852037,181.54,181.38,1.10211572]
["bitfinex","SOLUSD",1721593544138,5.83852037,181.54,181.35,16.58]
["bitfinex","SOLUSD",1721593544139,5.5094,181.51,181.35,16.58]
["bitfinex","SOLUSD",1721593544341,5.83972037,181.5,181.36,1.10238602]
["bitfinex","SOLUSD",1721593544540,5.5102,181.49,181.36,1.10238602]
["bitfinex","SOLUSD",1721593544736,0.33012037,181.48,181.36,1.10238602]
["bitfinex","SOLUSD",1721593545369,16.1889,181.47,181.36,1.10238602]
["bitfinex","SOLUSD",1721593545540,6.0423,181.45,181.33,1.10251166]
["bitfinex","SOLUSD",1721593545721,0.33012037,181.44,181.33,1.10251166]
["bitfinex","SOLUSD",1721593546049,0.33012037,181.44,181.29,7.89220467]
["bitfinex","SOLUSD",1721593546360,5.84152037,181.44,181.3,1.10268759]
["bitfinex","SOLUSD",1721593546559,0.33012037,181.44,181.3,1.10268759]
["bitfinex","SOLUSD",1721593547224,0.33012037,181.44,181.29,6.0423]
["bitfinex","SOLUSD",1721593547225,22.2312,181.42,181.29,6.0423]
["bitfinex","SOLUSD",1721593547424,22.2312,181.42,181.19,10.8251424]
["bitfinex","SOLUSD",1721593547425,1.37870245,181.41,181.3,1.10296196]
["bitfinex","SOLUSD",1721593547635,1.37870245,181.41,181.26,17.68285461]
["bitfinex","SOLUSD",1721593547873,1.37870245,181.41,181.27,1.10282755]
["bitfinex","SOLUSD",1721593548325,22.2312,181.42,181.31,26.58]
["bitfinex","SOLUSD",1721593548723,22.2312,181.42,181.31,16.58]
["bitfinex","SOLUSD",1721593549038,22.2312,181.42,181.32,1.10256287]
["bitfinex","SOLUSD",1721593549239,22.2312,181.42,181.32,0.17]
["bitfinex","SOLUSD",1721593549441,1.37812957,181.41,181.32,0.34]
["bitfinex","SOLUSD",1721593549646,1.37812957,181.41,181.31,0.17]
["bitfinex","SOLUSD",1721593550132,1.37812957,181.41,181.31,1.10265174]
["bitfinex","SOLUSD",1721593550552,5.5127,181.4,181.29,1.10286362]
["bitfinex","SOLUSD",1721593550872,1.37867536,181.39,181.23,16.58]
["bitfinex","SOLUSD",1721593551162,1.37867536,181.39,181.24,1.10295345]
["bitfinex","SOLUSD",1721593551370,1.37867536,181.39,181.23,16.58]
["bitfinex","SOLUSD",1721593552039,1.3785103,181.41,181.27,16.58]
["bitfinex","SOLUSD",1721593552243,1.3785103,181.41,181.28,1.10274229]
["bitfinex","SOLUSD",1721593552760,1.37827428,181.41,181.29,16.58]
["bitfinex","SOLUSD",1721593553188,1.37827428,181.41,181.3,1.10273514]
["bitfinex","SOLUSD",1721593553856,6.0423,181.39,181.18,10.0]
["bitfinex","SOLUSD",1721593554038,6.0423,181.39,181.06,2.95355423]
["bitfinex","SOLUSD",1721593554039,6.0423,181.36,181.15,7.90610974]
["bitfinex","SOLUSD",1721593554241,11.5569,181.34,181.12,10.0]
["bitfinex","SOLUSD",1721593554438,1.37935028,181.33,181.12,10.0]
["bitfinex","SOLUSD",1721593554686,1.37935138,181.32,181.22,36.26]
["bitfinex","SOLUSD",1721593554844,6.0423,181.46,181.36,10.0]
["bitfinex","SOLUSD",1721593555047,16.1889,181.57,181.45,16.58]
["bitfinex","SOLUSD",1721593555252,16.1889,181.57,181.49,46.26]
["bitfinex","SOLUSD",1721593555455,16.1889,181.57,181.5,1.10141021]
["bitfinex","SOLUSD",1721593555849,16.1889,181.57,181.51,0.34]
["bitfinex","SOLUSD",1721593556040,16.1889,181.57,181.52,1.10141068]
["bitfinex","SOLUSD",1721593556943,6.0423,181.59,181.53,0.34]
["bitfinex","SOLUSD",1721593557139,6.0423,181.59,181.54,37.36121318]
["bitfinex","SOLUSD",1721593557349,6.0423,181.59,181.55,0.34]
["bitfinex","SOLUSD",1721593557950,6.0423,181.59,181.53,30.0]
["bitfinex","SOLUSD",1721593558451,1.37682268,181.58,181.53,30.0]
["bitfinex","SOLUSD",1721593558672,1.37711476,181.57,181.42,36.26]
["bitfinex","SOLUSD",1721593558869,1.37711476,181.57,181.44,30.0]
["bitfinex","SOLUSD",1721593559475,1.37711476,181.57,181.4,7.14764068]
["bitfinex","SOLUSD",1721593559639,15.4629,181.55,181.4,7.14764068]
["bitfinex","SOLUSD",1721593559841,1.37763851,181.54,181.4,7.14764068]
["bitfinex","SOLUSD",1721593560453,6.2135,181.53,181.4,7.14764068]
["bitfinex","SOLUSD",1721593560639,1.37790493,181.52,181.41,1.10232394]
["bitfinex","SOLUSD",1721593560840,6.2135,181.53,181.4,7.14764068]
["bitfinex","SOLUSD",1721593561050,1.377752,181.52,181.41,1.10221013]
["bitfinex","SOLUSD",1721593561240,6.2135,181.53,181.4,7.14764068]
["bitfinex","SOLUSD",1721593561480,1.71811196,181.52,181.4,7.14764068]
["bitfinex","SOLUSD",1721593561646,1.54811196,181.52,181.41,1.10245762]
["bitfinex","SOLUSD",1721593561977,1.37811196,181.52,181.41,1.10245762]
["bitfinex","SOLUSD",1721593562277,1.37811196,181.52,181.41,7.31595762]
["bitfinex","SOLUSD",1721593564084,1.37811196,181.52,181.41,23.89595762]
["bitfinex","SOLUSD",1721593564245,1.37811196,181.52,181.42,1.10202412]
["bitfinex","SOLUSD",1721593564575,1.37811196,181.52,181.43,1.10227357]
["bitfinex","SOLUSD",1721593564764,16.58,181.6,181.43,1.10227357]
["bitfinex","SOLUSD",1721593564765,6.2135,181.67,181.53,10.0]
["bitfinex","SOLUSD",1721593564937,6.2135,181.67,181.46,36.26]
["bitfinex","SOLUSD",1721593564938,6.2135,181.67,181.58,10.0]
["bitfinex","SOLUSD",1721593565142,6.2135,181.67,181.62,16.58]
["bitfinex","SOLUSD",1721593565342,15.4629,181.7,181.61,10.0]
["bitfinex","SOLUSD",1721593565343,15.4629,181.7,181.64,16.58]
["bitfinex","SOLUSD",1721593565558,6.2135,181.74,181.64,16.58]
["bitfinex","SOLUSD",1721593565761,6.2135,181.74,181.65,0.17]
["bitfinex","SOLUSD",1721593566174,6.2135,181.74,181.65,0.34]
["bitfinex","SOLUSD",1721593567066,6.2135,181.74,181.65,0.17]
["bitfinex","SOLUSD",1721593567067,1.37555421,181.73,181.65,0.17]
["bitfinex","SOLUSD",1721593567375,1.37555421,181.73,181.6,16.58]
["bitfinex","SOLUSD",1721593567675,1.37555421,181.73,181.54,20.0]
["bitfinex","SOLUSD",1721593567895,1.37555421,181.73,181.56,20.0]
["bitfinex","SOLUSD",1721593568073,1.37555421,181.73,181.57,0.34]
["bitfinex","SOLUSD",1721593568253,1.37555421,181.73,181.57,0.17]
["bitfinex","SOLUSD",1721593568567,1.37555421,181.73,181.57,16.75]
["bitfinex","SOLUSD",1721593568743,1.37614177,181.73,181.59,20.0]
["bitfinex","SOLUSD",1721593568944,1.37614177,181.73,181.6,1.44069674]
["bitfinex","SOLUSD",1721593568945,1.37587093,181.73,181.6,1.44069674]
["bitfinex","SOLUSD",1721593569146,1.37587093,181.73,181.6,0.34]
["bitfinex","SOLUSD",1721593570654,6.2135,181.74,181.61,11.10075617]
["bitfinex","SOLUSD",1721593570841,6.2135,181.74,181.64,36.26]
["bitfinex","SOLUSD",1721593571048,1.37594521,181.78,181.65,1.44043296]
["bitfinex","SOLUSD",1721593571346,1.37547205,181.82,181.65,11.44043296]
["bitfinex","SOLUSD",1721593571568,1.37547205,181.82,181.69,36.26]
["bitfinex","SOLUSD",1721593571785,6.2135,181.85,181.71,10.0]
["bitfinex","SOLUSD",1721593571986,6.2135,181.85,181.7,11.44019344]
["bitfinex","SOLUSD",1721593571987,1.37499216,181.82,181.72,0.17]
["bitfinex","SOLUSD",1721593572189,1.37499216,181.82,181.64,36.26]
["bitfinex","SOLUSD",1721593572389,1.37499216,181.82,181.65,1.27054521]
["bitfinex","SOLUSD",1721593572697,1.37499216,181.82,181.69,36.26]
["bitfinex","SOLUSD",1721593572876,0.8251424,181.83,181.74,62.84]
["bitfinex","SOLUSD",1721593573064,0.8251424,181.83,181.76,10.0]
["bitfinex","SOLUSD",1721593573562,0.8251424,181.83,181.77,0.34]
["bitfinex","SOLUSD",1721593573761,0.8251424,181.83,181.77,0.17]
["bitfinex","SOLUSD",1721593574388,1.37484706,181.82,181.71,36.26]
["bitfinex","SOLUSD",1721593575783,1.37484706,181.82,181.63,10.0]
["bitfinex","SOLUSD",1721593575964,1.37484706,181.82,181.62,46.26]
["bitfinex","SOLUSD",1721593575965,1.37484706,181.82,181.62,36.26]
["bitfinex","SOLUSD",1721593576160,1.37484706,181.82,181.64,10.0]
["bitfinex","SOLUSD",1721593576380,1.37484706,181.82,181.67,36.26]
["bitfinex","SOLUSD",1721593576569,1.37484706,181.82,181.68,1.10032013]
["bitfinex","SOLUSD",1721593577101,1.37484706,181.82,181.67,36.26]
["bitfinex","SOLUSD",1721593577275,1.37484706,181.82,181.62,36.26]
["bitfinex","SOLUSD",1721593577666,15.4629,181.8,181.62,36.26]
["bitfinex","SOLUSD",1721593577862,7.21685601,181.79,181.62,36.26]
["bitfinex","SOLUSD",1721593578113,6.2135,181.78,181.62,36.26]
["bitfinex","SOLUSD",1721593578267,1.3760332,181.77,181.62,36.26]
["bitfinex","SOLUSD",1721593578466,1.37603491,181.76,181.62,36.26]
["bitfinex","SOLUSD",1721593578910,1.37603491,181.76,181.56,5.55]
["bitfinex","SOLUSD",1721593579203,1.37603491,181.76,181.57,16.58]
["bitfinex","SOLUSD",1721593580385,1.37603491,181.76,181.56,16.58]
["bitfinex","SOLUSD",1721593580594,5.8421,181.75,181.56,16.58]
["bitfinex","SOLUSD",1721593580907,5.8421,181.75,181.53,46.26]
["bitfinex","SOLUSD",1721593580908,6.399,181.73,181.54,16.58]
["bitfinex","SOLUSD",1721593581112,1.37658183,181.72,181.55,1.10126547]
["bitfinex","SOLUSD",1721593581280,1.37658183,181.72,181.58,36.26]
["bitfinex","SOLUSD",1721593581478,1.37658183,181.72,181.59,1.10086206]
["bitfinex","SOLUSD",1721593581984,1.37658183,181.72,181.59,16.58]
["bitfinex","SOLUSD",1721593582384,1.37658183,181.72,181.6,1.10087591]
["bitfinex","SOLUSD",1721593582587,1.37658183,181.72,181.6,62.68087591]
["bitfinex","SOLUSD",1721593582779,1.37658183,181.72,181.6,46.10087591]
["bitfinex","SOLUSD",1721593583000,1.37658183,181.72,181.59,61.75]
["bitfinex","SOLUSD",1721593583316,1.37658183,181.72,181.6,0.17]
["bitfinex","SOLUSD",1721593583494,1.37658183,181.72,181.59,61.75]
["bitfinex","SOLUSD",1721593583691,1.37658183,181.72,181.59,45.17]
["bitfinex","SOLUSD",1721593583887,1.37658183,181.72,181.59,45.0]
["bitfinex","SOLUSD",1721593584210,1.37658183,181.72,181.6,1.10103158]
["bitfinex","SOLUSD",1721593584513,1.37658183,181.72,181.59,61.75]
["bitfinex","SOLUSD",1721593584806,1.37658183,181.72,181.52,10.0]
["bitfinex","SOLUSD",1721593584986,1.37658183,181.72,181.54,16.58]
["bitfinex","SOLUSD",1721593585185,15.3099,181.71,181.54,16.58]
["bitfinex","SOLUSD",1721593585376,1.37646529,181.7,181.54,16.58]
["bitfinex","SOLUSD",1721593585606,1.37646529,181.7,181.55,1.10121762]
["bitfinex","SOLUSD",1721593585781,1.37646529,181.7,181.5,5.55]
["bitfinex","SOLUSD",1721593585977,6.399,181.69,181.46,20.0]
["bitfinex","SOLUSD",1721593586183,1.37686369,181.68,181.46,20.0]
["bitfinex","SOLUSD",1721593586398,1.54691794,181.67,181.46,20.0]
["bitfinex","SOLUSD",1721593586599,0.17,181.66,181.44,46.26]
["bitfinex","SOLUSD",1721593586784,20.8153,181.64,181.43,7.147641]
["bitfinex","SOLUSD",1721593586979,1.547222,181.63,181.44,27.6817776]
["bitfinex","SOLUSD",1721593587201,1.377222,181.63,181.47,52.84]
["bitfinex","SOLUSD",1721593587405,15.3099,181.64,181.53,16.58]
["bitfinex","SOLUSD",1721593587589,15.3099,181.64,181.57,52.84]
["bitfinex","SOLUSD",1721593587789,15.3099,181.64,181.59,16.58]
["bitfinex","SOLUSD",1721593588413,15.3099,181.64,181.6,61.75]
["bitfinex","SOLUSD",1721593588710,15.3099,181.64,181.6,45.0]
["bitfinex","SOLUSD",1721593589417,15.3099,181.64,181.53,46.26]
["bitfinex","SOLUSD",1721593589587,1.37647258,181.63,181.54,45.17]
["bitfinex","SOLUSD",1721593589786,1.37647258,181.63,181.54,46.10117806]
["bitfinex","SOLUSD",1721593589981,1.37647258,181.63,181.54,1.10117806]
["bitfinex","SOLUSD",1721593590198,1.37647258,181.63,181.47,5.55]
["bitfinex","SOLUSD",1721593590597,16.58,181.73,181.47,5.55]
["bitfinex","SOLUSD",1721593590598,7.77585714,181.76,181.65,16.58]
["bitfinex","SOLUSD",1721593590807,7.77585714,181.76,181.61,36.26]
["bitfinex","SOLUSD",1721593590808,6.399,181.76,181.69,16.58]
["bitfinex","SOLUSD",1721593591007,6.399,181.76,181.7,1.10020521]
["bitfinex","SOLUSD",1721593591314,6.399,181.76,181.73,16.58]
["bitfinex","SOLUSD",1721593591486,15.3099,181.79,181.74,1.10016218]
["bitfinex","SOLUSD",1721593591682,15.3099,181.79,181.75,16.58]
["bitfinex","SOLUSD",1721593591880,7.2241424,181.83,181.77,16.58]
["bitfinex","SOLUSD",1721593592087,7.2241424,181.83,181.78,61.75]
["bitfinex","SOLUSD",1721593592313,7.2241424,181.83,181.79,45.0]
["bitfinex","SOLUSD",1721593593215,1.37510313,181.82,181.72,36.26]
["bitfinex","SOLUSD",1721593593409,1.37510313,181.82,181.73,45.0]
["bitfinex","SOLUSD",1721593593605,1.37510313,181.82,181.74,1.10025164]
["bitfinex","SOLUSD",1721593593810,1.37510313,181.82,181.67,36.26]
["bitfinex","SOLUSD",1721593593993,1.37510313,181.82,181.68,0.7684405]
["bitfinex","SOLUSD",1721593594187,1.37510313,181.82,181.68,10.0]
["bitfinex","SOLUSD",1721593594418,7.2241424,181.83,181.68,10.0]
["bitfinex","SOLUSD",1721593594716,7.2241424,181.83,181.74,16.58]
["bitfinex","SOLUSD",1721593594913,7.2241424,181.83,181.75,16.58]
["bitfinex","SOLUSD",1721593595208,7.2241424,181.83,181.76,0.34]
["bitfinex","SOLUSD",1721593595616,7.2241424,181.83,181.77,17.34658773]
["bitfinex","SOLUSD",1721593595929,7.2241424,181.83,181.79,16.58]
["bitfinex","SOLUSD",1721593596089,7.2241424,181.83,181.8,0.34]
["bitfinex","SOLUSD",1721593596419,0.8251424,181.83,181.8,61.92]
["bitfinex","SOLUSD",1721593597718,31.8899,181.81,181.62,7.93026555]
["bitfinex","SOLUSD",1721593597903,21.37617437,181.8,181.64,30.0]
["bitfinex","SOLUSD",1721593598086,1.37617437,181.8,181.62,10.0]
["bitfinex","SOLUSD",1721593598412,1.3754007,181.81,181.7,16.1997408]
["bitfinex","SOLUSD",1721593598616,6.399,181.82,181.7,16.1997408]
["bitfinex","SOLUSD",1721593598918,0.8251424,181.83,181.75,26.1997408]
["bitfinex","SOLUSD",1721593599092,0.8251424,181.83,181.75,16.1997408]
["bitfinex","SOLUSD",1721593599297,0.8251424,181.83,181.74,16.58]
["bitfinex","SOLUSD",1721593599521,0.8251424,181.83,181.71,36.26]
["bitfinex","SOLUSD",1721593599926,0.8251424,181.83,181.72,10.0]
["bitfinex","SOLUSD",1721593600216,0.8251424,181.83,181.72,16.58]
["bitfinex","SOLUSD",1721593600714,0.8251424,181.83,181.63,5.506]
["bitfinex","SOLUSD",1721593600715,0.8251424,181.83,181.66,15.506]
["bitfinex","SOLUSD",1721593600921,0.8251424,181.83,181.62,56.26]
["bitfinex","SOLUSD",1721593601100,1.37547163,181.82,181.64,10.0]
["bitfinex","SOLUSD",1721593601291,1.37547163,181.82,181.67,16.58]
["bitfinex","SOLUSD",1721593601492,1.37547163,181.82,181.65,16.58]
["bitfinex","SOLUSD",1721593602320,16.4525,181.81,181.63,16.58]
["bitfinex","SOLUSD",1721593602524,1.37570049,181.8,181.65,16.58]
["bitfinex","SOLUSD",1721593602696,21.9528,181.81,181.65,16.58]
["bitfinex","SOLUSD",1721593602697,1.37569961,181.79,181.65,16.58]
["bitfinex","SOLUSD",1721593603315,8.26359485,181.67,181.65,16.58]
["bitfinex","SOLUSD",1721593603621,16.4525,181.81,181.65,16.58]
["bitfinex","SOLUSD",1721593603622,8.26359485,181.66,181.65,16.58]
["bitfinex","SOLUSD",1721593603823,8.26359485,181.66,181.65,16.75]
["bitfinex","SOLUSD",1721593604132,15.86805939,181.75,181.65,16.58]
["bitfinex","SOLUSD",1721593604296,15.86805939,181.74,181.65,16.58]
["bitfinex","SOLUSD",1721593604625,15.86805939,181.74,181.63,16.58]
["bitfinex","SOLUSD",1721593604803,8.26483438,181.65,181.63,16.58]
["bitfinex","SOLUSD",1721593605193,8.26464612,181.65,181.64,26.92]
["bitfinex","SOLUSD",1721593605397,1.37594033,181.76,181.64,26.92]
["bitfinex","SOLUSD",1721593605597,1.37560357,181.8,181.64,16.92]
["bitfinex","SOLUSD",1721593605820,1.37570578,181.79,181.61,16.58]
["bitfinex","SOLUSD",1721593606495,1.37570578,181.79,181.6,16.58]
["bitfinex","SOLUSD",1721593606701,6.0067,181.78,181.6,16.58]
["bitfinex","SOLUSD",1721593606907,1.37584248,181.77,181.6,16.58]
["bitfinex","SOLUSD",1721593607103,6.0067,181.78,181.59,36.26]
["bitfinex","SOLUSD",1721593607104,6.87778657,181.76,181.59,16.58]
["bitfinex","SOLUSD",1721593607302,45.0,181.75,181.59,16.58]
["bitfinex","SOLUSD",1721593607520,45.0,181.75,181.44,36.26]
["bitfinex","SOLUSD",1721593607521,1.37614577,181.82,181.73,10.0]
["bitfinex","SOLUSD",1721593607701,0.8251424,181.83,181.79,16.58]
["bitfinex","SOLUSD",1721593608528,0.8251424,181.83,181.81,16.58]
["bitfinex","SOLUSD",1721593608827,0.8251424,181.83,181.82,0.34]
["bitfinex","SOLUSD",1721593609397,0.8251424,181.83,181.8,16.58]
["bitfinex","SOLUSD",1721593609623,0.8251424,181.83,181.82,16.58]
["bitfinex","SOLUSD",1721593609814,0.8251424,181.83,181.82,61.92]
["bitfinex","SOLUSD",1721593610017,1.37445031,181.97,181.86,10.0]
["bitfinex","SOLUSD",1721593610203,0.8251424,182.01,181.82,68.0056]
["bitfinex","SOLUSD",1721593610204,0.8251424,182.01,181.88,10.0]
["bitfinex","SOLUSD",1721593610405,1.37359707,181.99,181.89,0.17]
["bitfinex","SOLUSD",1721593610601,6.86839707,181.99,181.82,2.200746]
["bitfinex","SOLUSD",1721593610827,9.8567,182.0,181.82,2.200746]
["bitfinex","SOLUSD",1721593610999,1.37444128,181.99,181.82,2.200746]
["bitfinex","SOLUSD",1721593611201,1.37444128,181.99,181.85,10.0]
["bitfinex","SOLUSD",1721593611426,1.37444128,181.99,181.86,0.17]
["bitfinex","SOLUSD",1721593611625,9.8567,182.0,181.86,45.17]
["bitfinex","SOLUSD",1721593611824,1.37381672,181.99,181.86,45.17]
["bitfinex","SOLUSD",1721593612123,9.8567,182.0,181.88,10.0]
["bitfinex","SOLUSD",1721593612321,9.8567,182.0,181.89,0.34]
["bitfinex","SOLUSD",1721593612520,3.85,182.0,181.9,11.09892991]
["bitfinex","SOLUSD",1721593612724,3.85,182.0,181.91,0.34]
["bitfinex","SOLUSD",1721593612909,3.85,182.0,181.92,1.09890582]
["bitfinex","SOLUSD",1721593613226,3.85,182.0,181.93,1.09891457]
["bitfinex","SOLUSD",1721593613427,3.85,182.0,181.91,0.34]
["bitfinex","SOLUSD",1721593613596,1.37372041,181.99,181.84,7.32351513]
["bitfinex","SOLUSD",1721593613799,1.37372041,181.99,181.82,12.200746]
["bitfinex","SOLUSD",1721593614021,1.37372041,181.99,181.82,2.200746]
["bitfinex","SOLUSD",1721593614223,5.4955,181.97,181.82,2.200746]
["bitfinex","SOLUSD",1721593614525,1.37444886,181.96,181.82,2.200746]
["bitfinex","SOLUSD",1721593614707,1.37444857,181.99,181.83,11.09955885]
["bitfinex","SOLUSD",1721593614908,1.37404874,181.98,181.83,11.09955885]
["bitfinex","SOLUSD",1721593615227,3.85,182.0,181.87,10.0]
["bitfinex","SOLUSD",1721593615403,3.85,182.0,181.88,1.09902999]
["bitfinex","SOLUSD",1721593616005,3.85,182.0,181.9,10.0]
["bitfinex","SOLUSD",1721593616215,1.37361401,181.99,181.91,0.17]
["bitfinex","SOLUSD",1721593616407,1.37361401,181.99,181.86,10.0]
["bitfinex","SOLUSD",1721593616608,1.37361401,181.99,181.87,0.17]
["bitfinex","SOLUSD",1721593617026,1.37361401,181.99,181.84,10.0]
["bitfinex","SOLUSD",1721593617408,5.22399607,182.0,181.92,10.0]
["bitfinex","SOLUSD",1721593617610,3.85,182.0,181.93,1.0987969]
["bitfinex","SOLUSD",1721593617811,3.85,182.0,181.94,10.0]
["bitfinex","SOLUSD",1721593618203,3.85,182.0,181.87,26.58]
["bitfinex","SOLUSD",1721593618419,3.85,182.0,181.9,26.58]
["bitfinex","SOLUSD",1721593618624,3.85,182.0,181.93,10.0]
["bitfinex","SOLUSD",1721593619219,3.85,182.0,181.87,10.0]
["bitfinex","SOLUSD",1721593619220,3.85,182.0,181.94,1.09874754]
["bitfinex","SOLUSD",1721593619429,3.85,182.0,181.93,10.0]
["bitfinex","SOLUSD",1721593619734,3.85,182.0,181.94,0.17]
["bitfinex","SOLUSD",1721593619941,3.85,182.0,181.86,17.32351513]
["bitfinex","SOLUSD",1721593620111,3.85,182.0,181.88,10.0]
["bitfinex","SOLUSD",1721593620458,3.85,182.0,181.87,16.58]
["bitfinex","SOLUSD",1721593620733,1.37376843,181.99,181.88,16.58]
["bitfinex","SOLUSD",1721593621725,1.37376843,181.99,181.89,1.09924215]
["bitfinex","SOLUSD",1721593621930,1.37376843,181.99,181.82,2.200746]
["bitfinex","SOLUSD",1721593621931,1.37376843,181.99,181.85,16.58]
["bitfinex","SOLUSD",1721593622726,3.85,182.0,181.88,16.58]
["bitfinex","SOLUSD",1721593622926,3.85,182.0,181.89,1.09900655]
["bitfinex","SOLUSD",1721593623150,3.85,182.0,181.88,16.58]
["bitfinex","SOLUSD",1721593623432,1.37376031,181.99,181.89,1.26900825]
["bitfinex","SOLUSD",1721593623646,3.85,182.0,181.89,0.17]
["bitfinex","SOLUSD",1721593623939,1.37376802,181.99,181.88,16.58]
["bitfinex","SOLUSD",1721593624320,3.85,182.0,181.9,16.58]
["bitfinex","SOLUSD",1721593625022,3.85,182.0,181.85,16.58]
["bitfinex","SOLUSD",1721593625023,1.37371298,181.99,181.85,16.58]
["bitfinex","SOLUSD",1721593625455,1.37371298,181.99,181.86,16.58]
["bitfinex","SOLUSD",1721593626250,1.37371298,181.99,181.86,26.58]
["bitfinex","SOLUSD",1721593626424,1.37371298,181.99,181.86,16.58]
["bitfinex","SOLUSD",1721593626622,1.37371298,181.99,181.87,16.92]
["bitfinex","SOLUSD",1721593626834,1.37371298,181.99,181.87,16.75]
["bitfinex","SOLUSD",1721593627048,1.37391575,181.99,181.83,16.58]
["bitfinex","SOLUSD",1721593627228,1.37391575,181.99,181.87,16.58]
["bitfinex","SOLUSD",1721593627426,1.37391575,181.99,181.86,10.0]
["bitfinex","SOLUSD",1721593627427,3.85,182.0,181.9,16.58]
["bitfinex","SOLUSD",1721593627629,3.85,182.0,181.91,1.09891641]
["bitfinex","SOLUSD",1721593627829,1.37364741,181.99,181.92,1.09891792]
["bitfinex","SOLUSD",1721593628158,3.85,182.0,181.88,16.58]
["bitfinex","SOLUSD",1721593628456,3.85,182.0,181.91,16.58]
["bitfinex","SOLUSD",1721593628940,3.85,182.0,181.94,16.58]
["bitfinex","SOLUSD",1721593629131,3.85,182.0,181.99,16.58]
["bitfinex","SOLUSD",1721593629326,3.85,182.0,181.99,61.92]
["bitfinex","SOLUSD",1721593629548,3.85,182.0,181.99,16.92]
["bitfinex","SOLUSD",1721593629727,3.85,182.0,181.99,0.17]
["bitfinex","SOLUSD",1721593629935,3.85,182.0,181.98,0.34]
["bitfinex","SOLUSD",1721593630126,3.85,182.0,181.99,16.58]
["bitfinex","SOLUSD",1721593630320,3.85,182.0,181.99,16.92]
["bitfinex","SOLUSD",1721593631345,3.85,182.0,181.99,73.18]
["bitfinex","SOLUSD",1721593631642,3.63636364,182.11,181.97,16.58]
["bitfinex","SOLUSD",1721593631859,1.37298439,182.1,181.97,16.58]
["bitfinex","SOLUSD",1721593632025,3.63636364,182.11,181.99,16.58]
["bitfinex","SOLUSD",1721593632452,3.63636364,182.11,181.96,10.0]
["bitfinex","SOLUSD",1721593632453,1.37304126,182.1,181.97,10.0]
["bitfinex","SOLUSD",1721593632659,3.63636364,182.11,181.99,10.0]
["bitfinex","SOLUSD",1721593632822,3.63636364,182.11,182.0,16.58]
["bitfinex","SOLUSD",1721593633023,3.63636364,182.11,182.01,10.0]
["bitfinex","SOLUSD",1721593633323,3.63636364,182.11,182.02,10.0]
["bitfinex","SOLUSD",1721593633556,3.63636364,182.11,181.91,15.393]
["bitfinex","SOLUSD",1721593633557,3.63636364,182.11,182.04,10.0]
["bitfinex","SOLUSD",1721593633740,3.63636364,182.11,182.05,18.01812824]
["bitfinex","SOLUSD",1721593633931,3.63636364,182.11,182.05,16.75]
["bitfinex","SOLUSD",1721593634149,3.63636364,182.11,182.07,16.58]
["bitfinex","SOLUSD",1721593634359,3.63636364,182.11,182.08,0.34]
["bitfinex","SOLUSD",1721593634523,3.63636364,182.11,182.09,16.58]
["bitfinex","SOLUSD",1721593634723,3.63636364,182.11,182.1,0.34]
["bitfinex","SOLUSD",1721593635123,3.63636364,182.11,182.04,16.58]
["bitfinex","SOLUSD",1721593635350,3.63636364,182.11,182.1,26.58]
["bitfinex","SOLUSD",1721593635658,0.8251424,182.2,182.06,15.393]
["bitfinex","SOLUSD",1721593635659,0.8251424,182.2,182.14,16.58]
["bitfinex","SOLUSD",1721593636159,0.8251424,182.2,182.09,16.58]
["bitfinex","SOLUSD",1721593636326,0.8251424,182.2,182.12,16.58]
["bitfinex","SOLUSD",1721593636527,0.8251424,182.2,182.13,0.17]
["bitfinex","SOLUSD",1721593636766,0.8251424,182.2,182.13,0.34]
["bitfinex","SOLUSD",1721593637059,0.8251424,182.2,182.14,16.58]
["bitfinex","SOLUSD",1721593637357,0.8251424,182.2,182.03,46.26]
["bitfinex","SOLUSD",1721593637540,0.8251424,182.2,182.01,10.0]
["bitfinex","SOLUSD",1721593637541,0.5,182.32,182.31,10.0]
["bitfinex","SOLUSD",1721593637857,0.8251424,182.56,182.31,10.0]
["bitfinex","SOLUSD",1721593637858,0.8251424,182.56,182.48,10.0]
["bitfinex","SOLUSD",1721593638057,0.8251424,182.56,182.44,15.506]
["bitfinex","SOLUSD",1721593638058,0.8251424,182.56,182.5,36.26]
["bitfinex","SOLUSD",1721593638243,13.6768,182.8,182.49,25.93320236]
["bitfinex","SOLUSD",1721593638244,16.4632,182.94,182.61,36.26]
["bitfinex","SOLUSD",1721593638429,0.734224,182.74,182.7,10.0]
["bitfinex","SOLUSD",1721593638629,0.995568,182.96,182.84,10.0]
["bitfinex","SOLUSD",1721593638978,0.995568,182.96,182.92,10.0]
["bitfinex","SOLUSD",1721593639317,2.07007967,183.01,183.0,10.0]
["bitfinex","SOLUSD",1721593639605,3.63636364,183.25,183.0,10.0]
["bitfinex","SOLUSD",1721593639606,3.63636364,183.25,183.09,10.0]
["bitfinex","SOLUSD",1721593639753,3.63636364,183.25,183.09,57.15345131]
["bitfinex","SOLUSD",1721593639754,0.9506097,183.18,183.09,57.15345131]
["bitfinex","SOLUSD",1721593639945,0.9506097,183.18,183.17,10.0]
["bitfinex","SOLUSD",1721593640152,3.63636364,183.25,183.24,10.0]
["bitfinex","SOLUSD",1721593640375,1.1147457,183.4,183.37,10.0]
["bitfinex","SOLUSD",1721593640557,1.1147457,183.4,183.39,20.0]
["bitfinex","SOLUSD",1721593640759,0.30832258,183.71,183.54,10.0]
["bitfinex","SOLUSD",1721593640954,0.30832258,183.71,183.39,28.51138448]
["bitfinex","SOLUSD",1721593640955,0.30832258,183.71,183.5,7.72605261]
["bitfinex","SOLUSD",1721593641173,0.30832258,183.71,183.46,5.93576419]
["bitfinex","SOLUSD",1721593641174,35.89,183.51,183.46,5.93576419]
["bitfinex","SOLUSD",1721593641359,27.80892541,183.48,183.11,10.0]
["bitfinex","SOLUSD",1721593641587,35.89,183.15,183.04,7.82252705]
["bitfinex","SOLUSD",1721593641884,10.0,183.12,182.72,20.0]
["bitfinex","SOLUSD",1721593642054,35.89,182.83,182.68,10.0]
["bitfinex","SOLUSD",1721593642256,15.0778,182.96,182.72,10.0]
["bitfinex","SOLUSD",1721593642472,15.0778,182.96,182.74,6.60658628]
["bitfinex","SOLUSD",1721593642473,35.89,182.77,182.74,6.60658628]
["bitfinex","SOLUSD",1721593642786,35.89,182.77,182.45,10.0]
["bitfinex","SOLUSD",1721593643084,63.244,182.79,182.52,10.0]
["bitfinex","SOLUSD",1721593643085,45.17,182.76,182.52,10.0]
["bitfinex","SOLUSD",1721593643281,13.6812,182.74,182.58,10.0]
["bitfinex","SOLUSD",1721593643485,13.6812,182.74,182.49,10.0]
["bitfinex","SOLUSD",1721593643486,20.0,182.78,182.6,10.0]
["bitfinex","SOLUSD",1721593643777,20.0,182.78,182.74,10.0]
["bitfinex","SOLUSD",1721593643968,35.89,182.79,182.65,10.0]
["bitfinex","SOLUSD",1721593644179,5.4731,182.71,182.62,10.0]
["bitfinex","SOLUSD",1721593644356,27.3424,182.87,182.73,10.0]
["bitfinex","SOLUSD",1721593644558,27.3424,182.87,182.64,10.0]
["bitfinex","SOLUSD",1721593644862,5.4707,182.79,182.66,10.0]
["bitfinex","SOLUSD",1721593645061,27.3424,182.87,182.62,10.0]
["bitfinex","SOLUSD",1721593645273,5.4734,182.7,182.58,10.0]
["bitfinex","SOLUSD",1721593645568,5.4711,182.78,182.68,10.0]
["bitfinex","SOLUSD",1721593645764,5.4711,182.78,182.59,1.26691111]
["bitfinex","SOLUSD",1721593645765,5.4717,182.76,182.63,10.0]
["bitfinex","SOLUSD",1721593645969,5.4717,182.76,182.6,10.0]
["bitfinex","SOLUSD",1721593645970,13.673,182.85,182.61,10.0]
["bitfinex","SOLUSD",1721593646177,5.4734,182.71,182.6,10.0]
["bitfinex","SOLUSD",1721593646484,5.4745,182.67,182.53,10.0]
["bitfinex","SOLUSD",1721593646652,38.21,182.8,182.64,10.0]
["bitfinex","SOLUSD",1721593646983,20.0,182.79,182.6,10.0]
["bitfinex","SOLUSD",1721593647178,20.0,182.79,182.54,10.0]
["bitfinex","SOLUSD",1721593647179,5.4746,182.67,182.54,10.0]
["bitfinex","SOLUSD",1721593647385,20.0,182.79,182.61,10.0]
["bitfinex","SOLUSD",1721593647683,20.0,182.79,182.53,20.0]
["bitfinex","SOLUSD",1721593648019,5.476,182.62,182.47,20.0]
["bitfinex","SOLUSD",1721593648152,13.6797,182.76,182.53,10.0]
["bitfinex","SOLUSD",1721593648356,65.0,182.75,182.55,10.0]
["bitfinex","SOLUSD",1721593648584,5.4743,182.68,182.55,10.0]
["bitfinex","SOLUSD",1721593648967,65.0,182.75,182.39,2.97294386]
["bitfinex","SOLUSD",1721593648968,65.0,182.75,182.51,10.0]
["bitfinex","SOLUSD",1721593649286,35.0324,182.71,182.47,10.0]
["bitfinex","SOLUSD",1721593649495,35.0324,182.71,182.43,10.0]
["bitfinex","SOLUSD",1721593649651,20.0,182.7,182.5,10.0]
["bitfinex","SOLUSD",1721593649858,15.0778,182.71,182.57,10.0]
["bitfinex","SOLUSD",1721593650083,5.4734,182.71,182.52,10.0]
["bitfinex","SOLUSD",1721593650384,27.358,182.77,182.49,10.0]
["bitfinex","SOLUSD",1721593650684,27.358,182.77,182.53,10.0]
["bitfinex","SOLUSD",1721593651081,27.358,182.77,182.51,10.0]
["bitfinex","SOLUSD",1721593651264,45.0,182.76,182.51,10.0]
["bitfinex","SOLUSD",1721593651577,45.0,182.76,182.55,10.0]
["bitfinex","SOLUSD",1721593651754,13.6761,182.81,182.58,10.0]
["bitfinex","SOLUSD",1721593651951,5.4739,182.69,182.59,0.34]
["bitfinex","SOLUSD",1721593652149,6.2711,182.83,182.56,0.17]
["bitfinex","SOLUSD",1721593652375,5.4715,182.77,182.57,10.0]
["bitfinex","SOLUSD",1721593652566,6.2711,182.83,182.65,10.0]
["bitfinex","SOLUSD",1721593652764,53.2878,182.85,182.71,10.0]
["bitfinex","SOLUSD",1721593652765,15.0778,182.85,182.71,10.0]
["bitfinex","SOLUSD",1721593652969,15.0778,182.85,182.72,0.17]
["bitfinex","SOLUSD",1721593653380,6.2711,182.97,182.75,10.0]
["bitfinex","SOLUSD",1721593653562,6.2711,182.97,182.72,0.17]
["bitfinex","SOLUSD",1721593653563,38.21,182.93,182.72,0.17]
["bitfinex","SOLUSD",1721593653782,38.21,182.85,182.6,10.0]
["bitfinex","SOLUSD",1721593653991,38.21,182.85,182.58,20.0]
["bitfinex","SOLUSD",1721593654165,38.21,182.85,182.53,10.0]
["bitfinex","SOLUSD",1721593654166,13.6786,182.77,182.53,10.0]
["bitfinex","SOLUSD",1721593654378,13.6786,182.77,182.37,3.2605]
["bitfinex","SOLUSD",1721593654379,13.6786,182.77,182.58,10.0]
["bitfinex","SOLUSD",1721593654710,5.4728,182.72,182.56,20.0]
["bitfinex","SOLUSD",1721593654883,5.4721,182.75,182.59,10.0]
["bitfinex","SOLUSD",1721593655084,41.0224,182.83,182.49,20.0]
["bitfinex","SOLUSD",1721593655085,0.34,182.74,182.49,20.0]
["bitfinex","SOLUSD",1721593655278,0.34,182.74,182.41,16.41]
["bitfinex","SOLUSD",1721593655279,35.0778,182.77,182.54,10.0]
["bitfinex","SOLUSD",1721593655508,0.34,182.76,182.53,10.0]
["bitfinex","SOLUSD",1721593655698,45.34,182.76,182.52,10.0]
["bitfinex","SOLUSD",1721593655905,5.4749,182.66,182.52,10.0]
["bitfinex","SOLUSD",1721593656073,5.4739,182.69,182.51,10.0]
["bitfinex","SOLUSD",1721593656273,0.17,182.76,182.54,20.0]
["bitfinex","SOLUSD",1721593656594,5.4729,182.72,182.55,10.0]
["bitfinex","SOLUSD",1721593656775,45.0,182.71,182.54,10.0]
["bitfinex","SOLUSD",1721593656977,45.0,182.71,182.46,20.0]
["bitfinex","SOLUSD",1721593657284,5.4756,182.63,182.46,10.0]
["bitfinex","SOLUSD",1721593657483,5.4752,182.65,182.46,20.0]
["bitfinex","SOLUSD",1721593657707,20.17,182.7,182.46,10.0]
["bitfinex","SOLUSD",1721593657873,45.17,182.69,182.44,10.0]
["bitfinex","SOLUSD",1721593658080,5.4769,182.59,182.42,20.0]
["bitfinex","SOLUSD",1721593658310,5.4745,182.67,182.49,10.0]
["bitfinex","SOLUSD",1721593658491,5.4748,182.66,182.5,10.0]
["bitfinex","SOLUSD",1721593658694,6.2711,182.72,182.51,10.0]
["bitfinex","SOLUSD",1721593658695,5.4745,182.67,182.51,10.0]
["bitfinex","SOLUSD",1721593658889,6.2711,182.72,182.51,10.0]
["bitfinex","SOLUSD",1721593659090,6.2711,182.72,182.54,10.0]
["bitfinex","SOLUSD",1721593659495,5.7711,182.72,182.53,10.0]
["bitfinex","SOLUSD",1721593659816,13.6834,182.71,182.47,10.0]
["bitfinex","SOLUSD",1721593659983,13.6863,182.67,182.42,10.0]
["bitfinex","SOLUSD",1721593660186,5.4778,182.56,182.41,10.0]
["bitfinex","SOLUSD",1721593660399,5.4769,182.59,182.41,10.0]
["bitfinex","SOLUSD",1721593660605,13.6894,182.63,182.38,20.0]
["bitfinex","SOLUSD",1721593660919,65.34,182.62,182.36,10.0]
["bitfinex","SOLUSD",1721593661211,5.479,182.52,182.36,10.0]
["bitfinex","SOLUSD",1721593661424,65.34,182.62,182.35,10.0]
["bitfinex","SOLUSD",1721593661593,65.34,182.62,182.33,60.7120174]
["bitfinex","SOLUSD",1721593661785,13.6945,182.56,182.34,10.0]
["bitfinex","SOLUSD",1721593661991,45.34,182.55,182.34,10.0]
["bitfinex","SOLUSD",1721593662582,5.4805,182.47,182.33,50.7120174]
["bitfinex","SOLUSD",1721593662928,5.4807,182.46,182.33,40.7120174]
["bitfinex","SOLUSD",1721593663085,13.6971,182.53,182.33,40.7120174]
["bitfinex","SOLUSD",1721593663281,5.4811,182.45,182.33,40.7120174]
["bitfinex","SOLUSD",1721593663609,5.4816,182.43,182.33,40.7120174]
["bitfinex","SOLUSD",1721593663815,13.7,182.49,182.33,40.7120174]
["bitfinex","SOLUSD",1721593663816,5.4819,182.42,182.33,40.7120174]
["bitfinex","SOLUSD",1721593664117,13.7,182.49,182.33,40.7120174]
["bitfinex","SOLUSD",1721593664118,5.4812,182.44,182.33,40.7120174]
["bitfinex","SOLUSD",1721593664486,5.4813,182.44,182.33,40.7120174]
["bitfinex","SOLUSD",1721593664813,101.12,182.52,182.33,50.7120174]
["bitfinex","SOLUSD",1721593664814,5.4795,182.5,182.33,50.7120174]
["bitfinex","SOLUSD",1721593664995,5.4807,182.46,182.33,40.7120174]
["bitfinex","SOLUSD",1721593665397,5.4802,182.48,182.33,40.7120174]
["bitfinex","SOLUSD",1721593665731,5.4806,182.47,182.33,40.7120174]
["bitfinex","SOLUSD",1721593666089,5.4805,182.47,182.33,40.7120174]
["bitfinex","SOLUSD",1721593666287,35.78,182.52,182.33,40.7120174]
["bitfinex","SOLUSD",1721593666501,5.4799,182.49,182.33,50.7120174]
["bitfinex","SOLUSD",1721593666710,20.0,182.51,182.34,0.34]
["bitfinex","SOLUSD",1721593667098,20.0,182.51,182.34,0.17]
["bitfinex","SOLUSD",1721593667390,35.78,182.52,182.34,0.17]
["bitfinex","SOLUSD",1721593667599,35.78,182.52,182.35,10.0]
["bitfinex","SOLUSD",1721593667800,41.259,182.52,182.36,0.34]
["bitfinex","SOLUSD",1721593668003,35.78,182.52,182.36,0.34]
["bitfinex","SOLUSD",1721593668215,41.2589,182.52,182.36,0.17]
["bitfinex","SOLUSD",1721593668410,15.4826,182.53,182.37,10.0]
["bitfinex","SOLUSD",1721593668722,15.4826,182.53,182.38,0.34]
["bitfinex","SOLUSD",1721593668723,5.4805,182.47,182.38,0.34]
["bitfinex","SOLUSD",1721593668920,5.4805,182.47,182.31,1.5088167]
["bitfinex","SOLUSD",1721593669106,35.78,182.51,182.31,1.5088167]
["bitfinex","SOLUSD",1721593669417,5.481,182.45,182.31,1.5088167]
["bitfinex","SOLUSD",1721593669589,35.78,182.52,182.31,11.5088167]
["bitfinex","SOLUSD",1721593669899,27.3824,182.6,182.31,1.5088167]
["bitfinex","SOLUSD",1721593670105,13.6891,182.63,182.38,10.0]
["bitfinex","SOLUSD",1721593670398,35.78,182.58,182.42,10.0]
["bitfinex","SOLUSD",1721593670605,35.78,182.61,182.43,0.34]
["bitfinex","SOLUSD",1721593670900,13.6891,182.63,182.43,0.34]
["bitfinex","SOLUSD",1721593671114,5.4768,182.59,182.43,0.34]
["bitfinex","SOLUSD",1721593671425,5.4772,182.58,182.43,0.17]
["bitfinex","SOLUSD",1721593671638,35.78,182.61,182.43,0.17]
["bitfinex","SOLUSD",1721593671921,5.477,182.58,182.43,0.17]
["bitfinex","SOLUSD",1721593672218,5.4774,182.57,182.43,0.17]
["bitfinex","SOLUSD",1721593672402,5.4767,182.59,182.43,0.17]
["bitfinex","SOLUSD",1721593672791,15.4826,182.65,182.43,0.17]
["bitfinex","SOLUSD",1721593672792,15.4826,182.65,182.47,10.0]
["bitfinex","SOLUSD",1721593673052,35.78,182.79,182.47,10.0]
["bitfinex","SOLUSD",1721593673053,15.4826,182.78,182.51,10.0]
["bitfinex","SOLUSD",1721593673326,29.1609,182.78,182.52,10.34]
["bitfinex","SOLUSD",1721593673625,65.8707,182.74,182.52,0.34]
["bitfinex","SOLUSD",1721593673827,35.78,182.68,182.43,10.0]
["bitfinex","SOLUSD",1721593673994,16.41,182.74,182.43,10.0]
["bitfinex","SOLUSD",1721593673995,35.78,182.63,182.43,15.506]
["bitfinex","SOLUSD",1721593674322,35.78,182.7,182.49,10.0]
["bitfinex","SOLUSD",1721593674533,35.78,182.7,182.43,15.506]
["bitfinex","SOLUSD",1721593674721,35.78,182.65,182.43,5.506]
["bitfinex","SOLUSD",1721593675015,58.8582,182.64,182.38,10.0]
["bitfinex","SOLUSD",1721593675218,5.4759,182.62,182.42,10.0]
["bitfinex","SOLUSD",1721593675425,5.4759,182.62,182.38,10.0]
["bitfinex","SOLUSD",1721593675426,20.0,182.63,182.4,10.0]
["bitfinex","SOLUSD",1721593675636,35.78,182.6,182.38,10.0]
["bitfinex","SOLUSD",1721593675795,5.4773,182.58,182.39,10.0]
["bitfinex","SOLUSD",1721593676002,0.34,182.59,182.41,10.0]
["bitfinex","SOLUSD",1721593676302,5.4775,182.57,182.37,10.0]
["bitfinex","SOLUSD",1721593676511,20.0,182.59,182.37,10.0]
["bitfinex","SOLUSD",1721593676898,5.4775,182.57,182.38,5.506]
["bitfinex","SOLUSD",1721593677104,5.4774,182.57,182.39,10.0]
["bitfinex","SOLUSD",1721593677408,20.0,182.59,182.38,5.506]
["bitfinex","SOLUSD",1721593677634,45.34,182.58,182.38,5.506]
["bitfinex","SOLUSD",1721593677799,5.4782,182.55,182.38,5.506]
["bitfinex","SOLUSD",1721593677996,5.4782,182.55,182.37,10.0]
["bitfinex","SOLUSD",1721593678194,45.34,182.58,182.34,15.506]
["bitfinex","SOLUSD",1721593678499,35.78,182.55,182.31,21.5088167]
["bitfinex","SOLUSD",1721593678707,65.34,182.54,182.31,21.5088167]
["bitfinex","SOLUSD",1721593678897,35.78,182.5,182.31,1.5088167]
["bitfinex","SOLUSD",1721593679097,5.4808,182.46,182.31,1.5088167]
["bitfinex","SOLUSD",1721593679330,35.78,182.55,182.33,10.0]
["bitfinex","SOLUSD",1721593679624,20.9598,182.58,182.39,16.41]
["bitfinex","SOLUSD",1721593679824,15.4826,182.58,182.37,10.0]
["bitfinex","SOLUSD",1721593680033,15.4826,182.58,182.36,5.506]
["bitfinex","SOLUSD",1721593680210,5.478,182.55,182.36,5.506]
["bitfinex","SOLUSD",1721593680409,5.4791,182.51,182.36,21.916]
["bitfinex","SOLUSD",1721593680625,31.8926,182.58,182.35,0.17]
["bitfinex","SOLUSD",1721593680926,16.41,182.54,182.33,10.0]
["bitfinex","SOLUSD",1721593681132,5.4785,182.54,182.35,10.0]
["bitfinex","SOLUSD",1721593681342,65.17,182.57,182.37,10.0]
["bitfinex","SOLUSD",1721593681626,20.17,182.57,182.38,16.41]
["bitfinex","SOLUSD",1721593681830,15.4826,182.58,182.39,26.41]
["bitfinex","SOLUSD",1721593682004,15.4826,182.58,182.39,16.41]
["bitfinex","SOLUSD",1721593682005,20.9597,182.58,182.39,16.41]
["bitfinex","SOLUSD",1721593682199,5.4773,182.57,182.39,16.41]
["bitfinex","SOLUSD",1721593682725,15.4826,182.58,182.37,21.916]
["bitfinex","SOLUSD",1721593682726,5.4778,182.56,182.37,21.916]
["bitfinex","SOLUSD",1721593682931,5.4783,182.54,182.36,5.846]
["bitfinex","SOLUSD",1721593683140,31.8926,182.58,182.39,10.0]
["bitfinex","SOLUSD",1721593683141,15.4826,182.58,182.39,10.0]
["bitfinex","SOLUSD",1721593683340,15.4826,182.58,182.39,15.506]
["bitfinex","SOLUSD",1721593683504,5.4777,182.56,182.39,5.506]
["bitfinex","SOLUSD",1721593683704,0.17,182.57,182.39,5.506]
["bitfinex","SOLUSD",1721593684128,5.479,182.52,182.34,15.506]
["bitfinex","SOLUSD",1721593684342,0.17,182.57,182.32,5.506]
["bitfinex","SOLUSD",1721593684512,16.41,182.55,182.32,5.506]
["bitfinex","SOLUSD",1721593684832,0.34,182.54,182.36,10.0]
["bitfinex","SOLUSD",1721593685032,5.478,182.55,182.36,16.41]
["bitfinex","SOLUSD",1721593685333,35.78,182.65,182.4,16.41]
["bitfinex","SOLUSD",1721593685584,5.4742,182.68,182.44,26.41]
["bitfinex","SOLUSD",1721593685717,35.78,182.7,182.48,10.0]
["bitfinex","SOLUSD",1721593685901,6.6012,182.72,182.5,16.41]
["bitfinex","SOLUSD",1721593686100,6.6012,182.72,182.5,26.41]
["bitfinex","SOLUSD",1721593686309,6.6012,182.72,182.5,16.41]
["bitfinex","SOLUSD",1721593686623,16.41,182.71,182.5,16.41]
["bitfinex","SOLUSD",1721593687011,5.4741,182.68,182.49,0.17]
["bitfinex","SOLUSD",1721593687215,16.41,182.66,182.42,20.0]
["bitfinex","SOLUSD",1721593687434,35.78,182.68,182.43,5.506]
["bitfinex","SOLUSD",1721593687435,5.4769,182.59,182.43,5.506]
["bitfinex","SOLUSD",1721593687612,16.41,182.62,182.38,20.0]
["bitfinex","SOLUSD",1721593687942,35.78,182.63,182.38,20.0]
["bitfinex","SOLUSD",1721593688111,13.6844,182.69,182.46,16.41]
["bitfinex","SOLUSD",1721593688317,35.78,182.7,182.49,10.0]
["bitfinex","SOLUSD",1721593688536,35.78,182.7,182.34,6.4818]
["bitfinex","SOLUSD",1721593688537,5.4726,182.73,182.51,10.0]
["bitfinex","SOLUSD",1721593688836,5.4726,182.73,182.5,10.0]
["bitfinex","SOLUSD",1721593688837,49.4606,182.74,182.5,10.0]
["bitfinex","SOLUSD",1721593689042,23.0112,182.72,182.5,10.0]
["bitfinex","SOLUSD",1721593689332,23.0112,182.72,182.51,16.41]
["bitfinex","SOLUSD",1721593689636,13.6858,182.68,182.46,10.0]
["bitfinex","SOLUSD",1721593689839,16.41,182.67,182.43,5.506]
["bitfinex","SOLUSD",1721593690131,5.4769,182.59,182.41,10.0]
["bitfinex","SOLUSD",1721593690342,5.4759,182.62,182.42,16.41]
["bitfinex","SOLUSD",1721593690518,16.41,182.62,182.36,10.0]
["bitfinex","SOLUSD",1721593690842,50.4762,182.61,182.39,20.0]
["bitfinex","SOLUSD",1721593691021,5.4779,182.55,182.38,5.506]
["bitfinex","SOLUSD",1721593691533,5.4781,182.55,182.36,10.0]
["bitfinex","SOLUSD",1721593691858,45.0,182.54,182.36,10.0]
["bitfinex","SOLUSD",1721593692062,35.78,182.64,182.42,10.0]
["bitfinex","SOLUSD",1721593692363,0.17,182.63,182.4,15.506]
["bitfinex","SOLUSD",1721593692735,35.78,182.7,182.43,10.0]
["bitfinex","SOLUSD",1721593692946,10.0,182.87,182.43,10.0]
["bitfinex","SOLUSD",1721593692947,10.0,182.8,182.72,10.0]
["bitfinex","SOLUSD",1721593693145,11.29629338,182.95,182.68,10.0]
["bitfinex","SOLUSD",1721593693146,10.85202051,182.77,182.68,10.0]
["bitfinex","SOLUSD",1721593693351,35.78,182.95,182.72,5.90082651]
["bitfinex","SOLUSD",1721593693352,13.6668,182.93,182.72,5.90082651]
["bitfinex","SOLUSD",1721593693552,22.3905,182.99,182.74,10.0]
["bitfinex","SOLUSD",1721593693873,22.3905,182.99,182.71,10.0]
["bitfinex","SOLUSD",1721593693874,5.4672,182.91,182.73,0.17]
["bitfinex","SOLUSD",1721593694165,52.19,182.95,182.73,0.17]
["bitfinex","SOLUSD",1721593694360,35.78,182.95,182.68,45.78]
["bitfinex","SOLUSD",1721593694568,35.78,182.95,182.69,10.34]
["bitfinex","SOLUSD",1721593694738,35.78,182.95,182.69,0.34]
["bitfinex","SOLUSD",1721593695057,35.78,182.95,182.72,10.0]
["bitfinex","SOLUSD",1721593695264,5.4676,182.9,182.73,0.34]
["bitfinex","SOLUSD",1721593695444,35.78,182.95,182.69,0.34]
["bitfinex","SOLUSD",1721593695445,5.4682,182.88,182.69,0.34]
["bitfinex","SOLUSD",1721593695841,5.4676,182.9,182.7,10.0]
["bitfinex","SOLUSD",1721593696168,35.78,182.95,182.72,10.0]
["bitfinex","SOLUSD",1721593696462,15.7893,182.99,182.79,10.0]
["bitfinex","SOLUSD",1721593696664,15.7893,182.99,182.8,0.34]
["bitfinex","SOLUSD",1721593696665,21.2543,182.99,182.8,0.34]
["bitfinex","SOLUSD",1721593696845,5.4666,182.93,182.8,0.34]
["bitfinex","SOLUSD",1721593697043,15.7893,182.99,182.81,0.17]
["bitfinex","SOLUSD",1721593697361,0.0558194,183.04,182.81,0.34]
["bitfinex","SOLUSD",1721593697673,5.4654,182.97,182.81,0.34]
["bitfinex","SOLUSD",1721593697871,0.0558194,183.04,182.82,10.0]
["bitfinex","SOLUSD",1721593698038,0.0558194,183.04,182.8,10.0]
["bitfinex","SOLUSD",1721593698039,13.6601,183.02,182.81,0.17]
["bitfinex","SOLUSD",1721593698242,30.0701,183.02,182.79,6.4818]
["bitfinex","SOLUSD",1721593698439,5.4666,182.93,182.73,20.0]
["bitfinex","SOLUSD",1721593698770,13.6632,182.98,182.73,20.0]
["bitfinex","SOLUSD",1721593698771,5.4675,182.9,182.73,20.0]
["bitfinex","SOLUSD",1721593698930,5.4675,182.9,182.69,6.4818]
["bitfinex","SOLUSD",1721593698931,13.6662,182.94,182.69,6.4818]
["bitfinex","SOLUSD",1721593699136,5.469,182.85,182.69,6.4818]
["bitfinex","SOLUSD",1721593699358,13.6662,182.94,182.71,10.0]
["bitfinex","SOLUSD",1721593699560,0.34,182.95,182.75,10.0]
["bitfinex","SOLUSD",1721593699858,0.34,182.95,182.73,10.0]
["bitfinex","SOLUSD",1721593700662,49.785,182.95,182.7,10.0]
["bitfinex","SOLUSD",1721593700848,35.78,182.85,182.61,10.0]
["bitfinex","SOLUSD",1721593701047,35.78,182.85,182.6,6.1336]
["bitfinex","SOLUSD",1721593701048,0.17,182.84,182.6,6.1336]
["bitfinex","SOLUSD",1721593701252,5.4726,182.73,182.6,6.1336]
["bitfinex","SOLUSD",1721593701560,65.34,182.84,182.6,6.1336]
["bitfinex","SOLUSD",1721593701561,1.36849799,182.79,182.6,6.1336]
["bitfinex","SOLUSD",1721593701863,1.36839645,182.79,182.59,10.0]
["bitfinex","SOLUSD",1721593702045,5.4717,182.76,182.59,10.0]
["bitfinex","SOLUSD",1721593702239,6.84060317,182.75,182.55,0.848016]
["bitfinex","SOLUSD",1721593702460,1.36870692,182.74,182.59,10.0]
["bitfinex","SOLUSD",1721593702759,5.47,182.82,182.61,10.0]
["bitfinex","SOLUSD",1721593703082,21.36829032,182.81,182.61,10.0]
["bitfinex","SOLUSD",1721593703263,1.36829032,182.81,182.64,10.0]
["bitfinex","SOLUSD",1721593703436,1.36829032,182.81,182.67,16.41]
["bitfinex","SOLUSD",1721593703632,1.36829032,182.81,182.62,10.0]
["bitfinex","SOLUSD",1721593703633,1.36798494,182.86,182.72,26.41]
["bitfinex","SOLUSD",1721593703871,1.36756178,182.85,182.72,26.41]
["bitfinex","SOLUSD",1721593704070,1.3675382,182.89,182.74,10.0]
["bitfinex","SOLUSD",1721593704237,1.3675382,182.89,182.73,0.17]
["bitfinex","SOLUSD",1721593704238,1.3675382,182.89,182.76,26.41]
["bitfinex","SOLUSD",1721593704567,1.36728967,182.88,182.71,6.1336]
["bitfinex","SOLUSD",1721593704870,1.36728967,182.88,182.71,16.1336]
["bitfinex","SOLUSD",1721593705037,1.3674428,182.87,182.72,0.34]
["bitfinex","SOLUSD",1721593705242,35.78,182.97,182.75,10.0]
["bitfinex","SOLUSD",1721593705243,1.36750841,182.91,182.75,10.0]
["bitfinex","SOLUSD",1721593705476,1.36750841,182.91,182.76,0.34]
["bitfinex","SOLUSD",1721593705760,1.36717903,182.96,182.79,10.0]
["bitfinex","SOLUSD",1721593705964,1.36717903,182.96,182.76,0.34]
["bitfinex","SOLUSD",1721593705965,5.4661,182.95,182.78,0.34]
["bitfinex","SOLUSD",1721593706140,1.3671213,182.94,182.72,5.506]
["bitfinex","SOLUSD",1721593706334,5.4691,182.85,182.66,10.0]
["bitfinex","SOLUSD",1721593706538,1.3676266,182.84,182.7,0.17]
["bitfinex","SOLUSD",1721593706766,5.469,182.85,182.7,0.17]
["bitfinex","SOLUSD",1721593706942,5.4705,182.8,182.62,10.0]
["bitfinex","SOLUSD",1721593707148,1.36818498,182.79,182.65,19.1615]
["bitfinex","SOLUSD",1721593707466,5.4711,182.78,182.63,5.4753]
["bitfinex","SOLUSD",1721593707657,1.3682672,182.77,182.62,10.0]
["bitfinex","SOLUSD",1721593707859,1.36826382,182.76,182.62,10.0]
["bitfinex","SOLUSD",1721593708050,1.36813904,182.84,182.66,10.0]
["bitfinex","SOLUSD",1721593708362,37.3195,183.02,182.77,5.4711]
["bitfinex","SOLUSD",1721593708363,5.4666,182.93,182.77,5.4711]
["bitfinex","SOLUSD",1721593708564,1.36723958,182.92,182.82,5.4697]
["bitfinex","SOLUSD",1721593708754,1.36723958,182.92,182.78,23.6775]
["bitfinex","SOLUSD",1721593708755,5.4666,182.93,182.78,13.6775]
["bitfinex","SOLUSD",1721593708956,5.4666,182.93,182.77,5.4711]
["bitfinex","SOLUSD",1721593708957,1.36722764,182.92,182.73,13.6807]
["bitfinex","SOLUSD",1721593709381,1.36722764,182.92,182.72,10.0]
["bitfinex","SOLUSD",1721593709670,1.36722764,182.92,182.76,10.0]
["bitfinex","SOLUSD",1721593709873,5.4658,182.96,182.8,5.4703]
["bitfinex","SOLUSD",1721593710060,1.36717241,182.95,182.82,5.4697]
["bitfinex","SOLUSD",1721593710246,1.36707163,182.97,182.83,19.1429]
["bitfinex","SOLUSD",1721593710446,1.36707163,182.97,182.83,23.6736]
["bitfinex","SOLUSD",1721593710649,1.36707163,182.97,182.83,19.143]
["bitfinex","SOLUSD",1721593710882,1.36707163,182.97,182.79,10.0]
["bitfinex","SOLUSD",1721593710883,5.4657,182.96,182.79,13.6768]
["bitfinex","SOLUSD",1721593711052,1.36717791,182.95,182.81,5.47]
["bitfinex","SOLUSD",1721593711440,1.36717791,182.95,182.79,13.6768]
["bitfinex","SOLUSD",1721593711677,1.36717791,182.95,182.74,13.6801]
["bitfinex","SOLUSD",1721593711844,5.4669,182.92,182.76,5.4714]
["bitfinex","SOLUSD",1721593712044,1.36713927,182.91,182.79,10.0]
["bitfinex","SOLUSD",1721593712360,21.36705427,182.99,182.82,13.6743]
["bitfinex","SOLUSD",1721593712543,51.2795,183.15,182.76,31.916]
["bitfinex","SOLUSD",1721593712544,1.3668627,182.98,182.88,5.4679]
["bitfinex","SOLUSD",1721593712745,1.36655555,183.02,182.85,13.6717]
["bitfinex","SOLUSD",1721593712949,1.36644892,183.01,182.85,23.6717]
["bitfinex","SOLUSD",1721593713164,1.36644892,183.01,182.82,16.41]
["bitfinex","SOLUSD",1721593713165,1.4222206,183.04,182.96,5.4655]
["bitfinex","SOLUSD",1721593713367,1.4222206,183.04,182.86,26.75]
["bitfinex","SOLUSD",1721593713368,1.4222206,183.04,182.86,46.12]
["bitfinex","SOLUSD",1721593713580,1.4222206,183.04,182.88,13.6701]
["bitfinex","SOLUSD",1721593713767,1.4222206,183.04,182.79,57.4196]
["bitfinex","SOLUSD",1721593713768,1.4222206,183.04,182.82,10.0]
["bitfinex","SOLUSD",1721593713967,1.36682202,183.03,182.88,10.0]
["bitfinex","SOLUSD",1721593714175,1.36606109,183.02,182.91,13.6678]
["bitfinex","SOLUSD",1721593714387,1.42190937,183.04,182.94,13.665]
["bitfinex","SOLUSD",1721593714678,0.0558194,183.04,182.92,5.4667]
["bitfinex","SOLUSD",1721593714901,0.0558194,183.04,182.91,5.467]
["bitfinex","SOLUSD",1721593715053,1.42224043,183.04,182.79,35.78]
["bitfinex","SOLUSD",1721593715251,13.6603,183.02,182.82,5.4695]
["bitfinex","SOLUSD",1721593715452,16.41,183.0,182.8,13.676]
["bitfinex","SOLUSD",1721593715673,16.41,182.97,182.77,5.4712]
["bitfinex","SOLUSD",1721593715982,13.6627,182.98,182.75,26.41]
["bitfinex","SOLUSD",1721593715983,13.6662,182.94,182.75,26.41]
["bitfinex","SOLUSD",1721593716166,53.55728057,182.96,182.73,10.0]
["bitfinex","SOLUSD",1721593716167,5.4678,182.89,182.73,10.0]
["bitfinex","SOLUSD",1721593716362,1.36736874,182.88,182.73,10.0]
["bitfinex","SOLUSD",1721593716555,51.44317676,182.95,182.73,10.0]
["bitfinex","SOLUSD",1721593716752,51.44317676,182.95,182.74,13.6799]
["bitfinex","SOLUSD",1721593716753,45.34,182.94,182.74,13.6799]
["bitfinex","SOLUSD",1721593716989,1.36738944,182.93,182.78,30.0875]
["bitfinex","SOLUSD",1721593717150,20.0,182.95,182.61,38.80355778]
["bitfinex","SOLUSD",1721593717151,1.36710615,182.92,182.72,10.0]
["bitfinex","SOLUSD",1721593717352,0.34,182.91,182.75,10.0]
["bitfinex","SOLUSD",1721593717554,20.0,182.95,182.75,10.0]
["bitfinex","SOLUSD",1721593717555,1.36733608,182.94,182.75,10.0]
["bitfinex","SOLUSD",1721593717781,46.36733608,182.94,182.75,10.0]
["bitfinex","SOLUSD",1721593717953,20.0,182.93,182.75,26.41]
["bitfinex","SOLUSD",1721593718153,5.4676,182.9,182.75,26.41]
["bitfinex","SOLUSD",1721593718353,1.36737999,182.89,182.75,26.41]
["bitfinex","SOLUSD",1721593718586,48.98675853,183.24,183.02,10.0]
["bitfinex","SOLUSD",1721593718772,2.89514669,183.33,182.76,32.86]
["bitfinex","SOLUSD",1721593718773,35.78,183.29,183.09,10.0]
["bitfinex","SOLUSD",1721593718986,50.9819,183.33,183.09,10.0]
["bitfinex","SOLUSD",1721593718987,1.3644979,183.28,183.16,10.0]
["bitfinex","SOLUSD",1721593719277,1.3644979,183.28,183.09,16.41]
["bitfinex","SOLUSD",1721593719278,1.36417417,183.32,183.18,23.6475]
["bitfinex","SOLUSD",1721593719481,5.4539,183.36,183.22,10.0]
["bitfinex","SOLUSD",1721593719786,5.6331243,183.4,183.22,0.34]
["bitfinex","SOLUSD",1721593719787,1.36370242,183.35,183.22,0.34]
["bitfinex","SOLUSD",1721593719986,1.36370242,183.35,183.21,1.09121145]
["bitfinex","SOLUSD",1721593720205,1.36415972,183.38,183.21,1.09061297]
["bitfinex","SOLUSD",1721593720355,0.1699243,183.4,183.26,10.0]
["bitfinex","SOLUSD",1721593720685,0.1699243,183.4,183.28,10.0]
["bitfinex","SOLUSD",1721593720873,5.6226243,183.4,183.27,0.34]
["bitfinex","SOLUSD",1721593721063,0.1699243,183.4,183.27,0.17]
["bitfinex","SOLUSD",1721593721270,0.1699243,183.4,183.3,10.0]
["bitfinex","SOLUSD",1721593721488,0.1699243,183.4,183.32,10.0]
["bitfinex","SOLUSD",1721593721781,0.1699243,183.4,183.3,10.0]
["bitfinex","SOLUSD",1721593721991,0.1699243,183.4,183.24,10.0]
["bitfinex","SOLUSD",1721593722207,0.1699243,183.4,183.26,10.0]
["bitfinex","SOLUSD",1721593722498,0.1699243,183.4,183.3,10.0]
["bitfinex","SOLUSD",1721593722705,0.1699243,183.4,183.31,0.17]
["bitfinex","SOLUSD",1721593722865,0.1699243,183.4,183.31,0.34]
["bitfinex","SOLUSD",1721593723285,0.1699243,183.4,183.32,10.0]
["bitfinex","SOLUSD",1721593723488,0.1699243,183.4,183.33,0.34]
["bitfinex","SOLUSD",1721593723688,0.1699243,183.4,183.31,0.17]
["bitfinex","SOLUSD",1721593723907,0.1699243,183.4,183.21,10.0]
["bitfinex","SOLUSD",1721593724071,5.4529,183.39,183.19,10.0]
["bitfinex","SOLUSD",1721593724273,0.1699243,183.4,183.06,38.40874152]
["bitfinex","SOLUSD",1721593724274,35.78,183.36,183.17,10.0]
["bitfinex","SOLUSD",1721593724488,35.78,183.36,183.15,10.0]
["bitfinex","SOLUSD",1721593724805,0.1699243,183.4,183.23,10.0]
["bitfinex","SOLUSD",1721593725301,5.453,183.39,183.25,10.0]
["bitfinex","SOLUSD",1721593725468,0.1699243,183.4,183.18,26.41]
["bitfinex","SOLUSD",1721593725670,0.1699243,183.4,183.18,10.0]
["bitfinex","SOLUSD",1721593725890,20.1699243,183.4,183.18,10.0]
["bitfinex","SOLUSD",1721593726092,20.1699243,183.4,183.19,10.0]
["bitfinex","SOLUSD",1721593726299,35.78,183.38,183.19,10.0]
["bitfinex","SOLUSD",1721593726488,35.78,183.33,183.13,10.0]
["bitfinex","SOLUSD",1721593726683,5.4551,183.32,183.13,10.0]
["bitfinex","SOLUSD",1721593726876,35.78,183.33,183.18,10.0]
["bitfinex","SOLUSD",1721593727073,0.1699243,183.4,183.31,10.0]
["bitfinex","SOLUSD",1721593727283,0.1699243,183.4,183.23,10.0]
["bitfinex","SOLUSD",1721593727284,0.1699243,183.4,183.26,10.0]
["bitfinex","SOLUSD",1721593727490,0.1699243,183.4,183.28,10.0]
["bitfinex","SOLUSD",1721593727891,0.1699243,183.4,183.31,10.0]
["bitfinex","SOLUSD",1721593728194,0.1699243,183.4,183.26,10.0]
["bitfinex","SOLUSD",1721593728398,0.1699243,183.4,183.28,10.0]
["bitfinex","SOLUSD",1721593728597,0.1699243,183.4,183.31,10.0]
["bitfinex","SOLUSD",1721593728775,0.1699243,183.4,183.29,10.34]
["bitfinex","SOLUSD",1721593729280,0.1699243,183.4,183.34,10.0]
["bitfinex","SOLUSD",1721593729490,0.1699243,183.4,183.33,0.34]
["bitfinex","SOLUSD",1721593729687,0.1699243,183.4,183.32,10.0]
["bitfinex","SOLUSD",1721593729914,0.1699243,183.4,183.39,10.0]
["bitfinex","SOLUSD",1721593730107,0.1699243,183.4,183.39,10.34]
["bitfinex","SOLUSD",1721593730411,0.1699243,183.4,183.34,10.0]
["bitfinex","SOLUSD",1721593730704,1.1630352,183.5,183.28,6.0571]
["bitfinex","SOLUSD",1721593730705,1.1630352,183.5,183.42,10.0]
["bitfinex","SOLUSD",1721593730879,1.1630352,183.5,183.43,10.0]
["bitfinex","SOLUSD",1721593731083,1.1630352,183.5,183.44,0.34]
["bitfinex","SOLUSD",1721593731291,1.1630352,183.5,183.43,10.0]
["bitfinex","SOLUSD",1721593731495,1.1630352,183.5,183.48,10.0]
["bitfinex","SOLUSD",1721593731714,35.78,183.69,183.44,0.34]
["bitfinex","SOLUSD",1721593731715,6.0894,183.78,183.56,10.0]
["bitfinex","SOLUSD",1721593731884,6.0894,183.78,183.56,26.58]
["bitfinex","SOLUSD",1721593731885,35.78,183.74,183.56,26.58]
["bitfinex","SOLUSD",1721593732077,10.0,183.68,183.61,10.0]
["bitfinex","SOLUSD",1721593732396,35.78,183.74,183.62,0.34]
["bitfinex","SOLUSD",1721593732600,35.78,183.69,183.53,6.4417526]
["bitfinex","SOLUSD",1721593732805,35.78,183.69,183.38,35.78]
["bitfinex","SOLUSD",1721593732806,35.78,183.69,183.52,10.0]
["bitfinex","SOLUSD",1721593733020,35.78,183.69,183.54,10.0]
["bitfinex","SOLUSD",1721593733319,35.78,183.64,183.48,10.0]
["bitfinex","SOLUSD",1721593733479,35.78,183.59,183.43,10.0]
["bitfinex","SOLUSD",1721593733687,35.78,183.59,183.48,10.0]
["bitfinex","SOLUSD",1721593733910,35.78,183.59,183.42,10.0]
["bitfinex","SOLUSD",1721593734082,35.78,183.59,183.43,10.0]
["bitfinex","SOLUSD",1721593734289,35.78,183.59,183.4,10.0]
["bitfinex","SOLUSD",1721593734605,35.78,183.6,183.36,10.0]
["bitfinex","SOLUSD",1721593734606,5.4494,183.51,183.36,10.0]
["bitfinex","SOLUSD",1721593734799,35.78,183.48,183.31,10.0]
["bitfinex","SOLUSD",1721593735000,6.2594,183.58,183.28,10.0]
["bitfinex","SOLUSD",1721593735001,35.78,183.43,183.28,10.0]
["bitfinex","SOLUSD",1721593735207,35.78,183.45,183.31,10.0]
["bitfinex","SOLUSD",1721593735507,5.4521,183.42,183.3,10.0]
["bitfinex","SOLUSD",1721593735827,5.4521,183.42,183.14,2.93161406]
["bitfinex","SOLUSD",1721593735828,35.78,183.4,183.16,10.0]
["bitfinex","SOLUSD",1721593736006,35.78,183.35,183.2,10.0]
["bitfinex","SOLUSD",1721593736317,35.78,183.3,183.13,10.0]
["bitfinex","SOLUSD",1721593736881,35.78,183.33,183.11,10.0]
["bitfinex","SOLUSD",1721593736882,35.78,183.25,183.11,10.0]
["bitfinex","SOLUSD",1721593737093,35.78,183.25,183.09,10.0]
["bitfinex","SOLUSD",1721593737306,41.2372,183.25,183.08,10.0]
["bitfinex","SOLUSD",1721593737617,35.78,183.2,183.05,10.0]
["bitfinex","SOLUSD",1721593737814,35.78,183.2,183.06,5.4624]
["bitfinex","SOLUSD",1721593737998,35.78,183.2,183.07,10.0]
["bitfinex","SOLUSD",1721593738197,35.78,183.2,183.06,5.4624]
["bitfinex","SOLUSD",1721593738397,35.78,183.33,183.12,10.0]
["bitfinex","SOLUSD",1721593738398,35.78,183.25,183.12,10.0]
["bitfinex","SOLUSD",1721593738709,35.78,183.28,183.12,10.0]
["bitfinex","SOLUSD",1721593739078,35.78,183.28,183.08,10.0]
["bitfinex","SOLUSD",1721593739310,35.78,183.28,183.12,10.0]
["bitfinex","SOLUSD",1721593739511,35.78,183.28,183.09,15.4615]
["bitfinex","SOLUSD",1721593739709,35.78,183.28,183.12,5.4606]
["bitfinex","SOLUSD",1721593739892,35.78,183.28,183.13,13.6514]
["bitfinex","SOLUSD",1721593740100,35.78,183.28,183.14,10.0]
["bitfinex","SOLUSD",1721593740280,35.78,183.28,183.08,10.0]
["bitfinex","SOLUSD",1721593740481,35.78,183.28,183.08,15.4619]
["bitfinex","SOLUSD",1721593740685,35.78,183.28,183.08,10.0]
["bitfinex","SOLUSD",1721593740923,35.78,183.28,183.12,5.4606]
["bitfinex","SOLUSD",1721593741092,35.78,183.28,183.1,5.4613]
["bitfinex","SOLUSD",1721593741299,35.78,183.28,183.12,5.4607]
["bitfinex","SOLUSD",1721593741515,35.78,183.28,183.12,10.0]
["bitfinex","SOLUSD",1721593741716,35.78,183.28,183.13,0.34]
["bitfinex","SOLUSD",1721593741926,35.78,183.28,183.13,5.8005]
["bitfinex","SOLUSD",1721593742100,35.78,183.28,183.12,13.6517]
["bitfinex","SOLUSD",1721593742431,35.78,183.28,183.16,13.6485]
["bitfinex","SOLUSD",1721593742718,35.78,183.28,183.16,15.4595]
["bitfinex","SOLUSD",1721593742888,35.78,183.28,183.07,10.0]
["bitfinex","SOLUSD",1721593742889,5.4568,183.26,183.09,10.0]
["bitfinex","SOLUSD",1721593743088,35.78,183.28,183.11,10.0]
["bitfinex","SOLUSD",1721593743312,35.78,183.28,183.13,10.0]
["bitfinex","SOLUSD",1721593743509,35.78,183.33,183.19,5.4586]
["bitfinex","SOLUSD",1721593743712,35.78,183.33,183.13,23.6511]
["bitfinex","SOLUSD",1721593743991,35.78,183.28,183.13,13.6511]
["bitfinex","SOLUSD",1721593744301,35.78,183.28,183.11,10.0]
["bitfinex","SOLUSD",1721593744302,35.78,183.33,183.18,13.6475]
["bitfinex","SOLUSD",1721593744698,35.78,183.33,183.12,10.0]
["bitfinex","SOLUSD",1721593745023,3.0083634,183.4,183.28,16.41]
["bitfinex","SOLUSD",1721593745223,35.78,183.54,183.31,26.41]
["bitfinex","SOLUSD",1721593745392,35.78,183.54,183.35,13.6345]
["bitfinex","SOLUSD",1721593745585,35.78,183.54,183.35,23.6345]
["bitfinex","SOLUSD",1721593745809,5.4492,183.52,183.35,29.0882]
["bitfinex","SOLUSD",1721593746014,15.2393,183.56,183.4,15.4523]
["bitfinex","SOLUSD",1721593746222,15.2393,183.56,183.38,10.0]
["bitfinex","SOLUSD",1721593746489,20.6837,183.68,183.51,15.4492]
["bitfinex","SOLUSD",1721593746715,20.6837,183.68,183.52,0.34]
["bitfinex","SOLUSD",1721593746716,5.4449,183.66,183.52,0.34]
["bitfinex","SOLUSD",1721593747020,5.4459,183.63,183.52,0.34]
["bitfinex","SOLUSD",1721593747223,5.4459,183.63,183.46,15.4506]
["bitfinex","SOLUSD",1721593747224,35.78,183.62,183.4,10.0]
["bitfinex","SOLUSD",1721593747391,35.78,183.57,183.33,10.0]
["bitfinex","SOLUSD",1721593747588,35.78,183.57,183.31,13.6376]
["bitfinex","SOLUSD",1721593747793,35.78,183.46,183.28,10.0]
["bitfinex","SOLUSD",1721593748004,5.4516,183.44,183.26,19.0984]
["bitfinex","SOLUSD",1721593748211,51.0193,183.46,183.26,13.6417]
["bitfinex","SOLUSD",1721593748417,35.78,183.41,183.18,5.4588]
["bitfinex","SOLUSD",1721593748621,5.4545,183.34,183.18,5.459]
["bitfinex","SOLUSD",1721593748795,35.78,183.36,183.11,10.0]
["bitfinex","SOLUSD",1721593748997,0.34,183.4,183.18,10.0]
["bitfinex","SOLUSD",1721593749324,0.34,183.4,183.21,5.4581]
["bitfinex","SOLUSD",1721593749503,0.34,183.4,183.26,5.4567]
["bitfinex","SOLUSD",1721593749701,35.78,183.43,183.2,10.0]
["bitfinex","SOLUSD",1721593749702,35.78,183.43,183.27,5.4561]
["bitfinex","SOLUSD",1721593749931,5.4524,183.41,183.23,5.4574]
["bitfinex","SOLUSD",1721593750219,41.2317,183.43,183.25,10.0]
["bitfinex","SOLUSD",1721593750444,21.7332,183.55,183.35,10.0]
["bitfinex","SOLUSD",1721593750595,5.4497,183.5,183.33,15.4545]
["bitfinex","SOLUSD",1721593750791,5.4503,183.48,183.32,13.6366]
["bitfinex","SOLUSD",1721593751024,5.4521,183.42,183.27,13.6409]
["bitfinex","SOLUSD",1721593751220,5.4515,183.44,183.28,0.17]
["bitfinex","SOLUSD",1721593751422,5.4526,183.4,183.23,15.4573]
["bitfinex","SOLUSD",1721593751602,35.78,183.47,183.25,23.6419]
["bitfinex","SOLUSD",1721593751927,35.78,183.51,183.29,13.6388]
["bitfinex","SOLUSD",1721593752227,5.451,183.46,183.29,13.6388]
["bitfinex","SOLUSD",1721593752416,5.4512,183.45,183.29,13.6388]
["bitfinex","SOLUSD",1721593752725,21.7332,183.55,183.35,10.0]
["bitfinex","SOLUSD",1721593752936,21.7332,183.55,183.34,13.8058]
["bitfinex","SOLUSD",1721593753154,57.5132,183.55,183.35,5.4539]
["bitfinex","SOLUSD",1721593753315,73.9232,183.55,183.31,5.4551]
["bitfinex","SOLUSD",1721593753514,73.9232,183.55,183.29,25.506]
["bitfinex","SOLUSD",1721593753515,35.78,183.5,183.29,10.0]
["bitfinex","SOLUSD",1721593753697,5.4507,183.47,183.31,5.455]
["bitfinex","SOLUSD",1721593753912,5.4507,183.47,183.25,10.0]
["bitfinex","SOLUSD",1721593753913,52.19,183.5,183.25,5.506]
["bitfinex","SOLUSD",1721593754206,52.19,183.5,183.24,13.6428]
["bitfinex","SOLUSD",1721593754207,5.4527,183.4,183.24,13.6428]
["bitfinex","SOLUSD",1721593754396,35.78,183.45,183.28,16.41]
["bitfinex","SOLUSD",1721593754599,0.17,183.49,183.32,5.4549]
["bitfinex","SOLUSD",1721593754600,5.62,183.49,183.32,5.4549]
["bitfinex","SOLUSD",1721593754904,20.0,183.48,183.28,30.0497]
["bitfinex","SOLUSD",1721593755119,0.17,183.47,183.28,30.0497]
["bitfinex","SOLUSD",1721593755440,21.7332,183.55,183.25,10.0]
["bitfinex","SOLUSD",1721593755441,15.2393,183.55,183.41,10.0]
["bitfinex","SOLUSD",1721593755603,15.2393,183.55,183.34,10.0]
["bitfinex","SOLUSD",1721593755798,15.2393,183.55,183.37,10.0]
["bitfinex","SOLUSD",1721593756016,15.2393,183.55,183.38,0.34]
["bitfinex","SOLUSD",1721593756221,15.2393,183.55,183.39,15.506]
["bitfinex","SOLUSD",1721593756530,6.4939,183.64,183.47,5.4502]
["bitfinex","SOLUSD",1721593756741,5.4461,183.62,183.47,13.6261]
["bitfinex","SOLUSD",1721593756905,6.4939,183.64,183.47,13.6261]
["bitfinex","SOLUSD",1721593756906,6.4939,183.64,183.49,5.4498]
["bitfinex","SOLUSD",1721593757103,6.4939,183.64,183.48,10.34]
["bitfinex","SOLUSD",1721593757424,15.2393,183.66,183.53,5.4485]
["bitfinex","SOLUSD",1721593757719,0.30832258,183.71,183.56,10.0]
["bitfinex","SOLUSD",1721593757928,0.30832258,183.71,183.57,0.34]
["bitfinex","SOLUSD",1721593758108,0.30832258,183.71,183.59,5.4468]
["bitfinex","SOLUSD",1721593758307,0.30832258,183.71,183.58,26.41]
["bitfinex","SOLUSD",1721593758508,0.30832258,183.71,183.6,5.4465]
["bitfinex","SOLUSD",1721593758712,0.30832258,183.71,183.53,5.4484]
["bitfinex","SOLUSD",1721593758713,5.4437,183.7,183.53,5.4484]
["bitfinex","SOLUSD",1721593759008,0.30832258,183.71,183.45,5.4508]
["bitfinex","SOLUSD",1721593759009,5.4465,183.61,183.45,5.4508]
["bitfinex","SOLUSD",1721593759221,35.78,183.62,183.39,23.632]
["bitfinex","SOLUSD",1721593759446,35.78,183.57,183.39,13.632]
["bitfinex","SOLUSD",1721593759660,5.4488,183.53,183.34,13.6353]
["bitfinex","SOLUSD",1721593759934,16.1434,183.6,183.41,10.0]
["bitfinex","SOLUSD",1721593760137,16.1434,183.6,183.45,5.4508]
["bitfinex","SOLUSD",1721593760350,16.1434,183.6,183.44,13.6277]
["bitfinex","SOLUSD",1721593760351,21.5901,183.6,183.44,13.6277]
["bitfinex","SOLUSD",1721593760515,16.1434,183.6,183.44,23.6277]
["bitfinex","SOLUSD",1721593760724,16.1434,183.6,183.47,5.4503]
["bitfinex","SOLUSD",1721593760934,16.1434,183.6,183.44,23.6277]
["bitfinex","SOLUSD",1721593761313,16.1434,183.6,183.44,13.6277]
["bitfinex","SOLUSD",1721593761624,16.1434,183.6,183.4,10.0]
["bitfinex","SOLUSD",1721593761843,16.1434,183.6,183.34,10.0]
["bitfinex","SOLUSD",1721593761844,45.0,183.59,183.34,10.0]
["bitfinex","SOLUSD",1721593762144,45.78,183.69,183.29,37.342848]
["bitfinex","SOLUSD",1721593762145,0.30832258,183.71,183.62,10.0]
["bitfinex","SOLUSD",1721593762343,0.30832258,183.71,183.69,5.4437]
["bitfinex","SOLUSD",1721593762559,0.30832258,183.71,183.69,15.4437]
["bitfinex","SOLUSD",1721593762919,0.83819338,183.71,183.69,15.4437]
["bitfinex","SOLUSD",1721593763115,0.83819338,183.71,183.7,10.0]
["bitfinex","SOLUSD",1721593763315,0.1699243,183.75,183.74,20.0]
["bitfinex","SOLUSD",1721593763530,0.8693244,183.8,183.78,39.0444]
["bitfinex","SOLUSD",1721593763833,1.35926591,184.08,183.95,5.4359]
["bitfinex","SOLUSD",1721593764035,43.76549038,184.12,183.94,10.0]
["bitfinex","SOLUSD",1721593764252,43.76549038,184.12,183.9,10.0]
["bitfinex","SOLUSD",1721593764253,6.5522,184.14,183.98,10.0]
["bitfinex","SOLUSD",1721593764432,16.1434,184.23,184.1,10.0]
["bitfinex","SOLUSD",1721593764631,16.1434,184.23,184.1,10.34]
["bitfinex","SOLUSD",1721593765026,16.1434,184.23,184.14,10.0]
["bitfinex","SOLUSD",1721593765226,16.1434,184.23,184.0,10.0]
["bitfinex","SOLUSD",1721593765440,16.1434,184.23,183.7,36.69899508]
["bitfinex","SOLUSD",1721593765441,6.5522,184.15,183.96,10.0]
["bitfinex","SOLUSD",1721593765654,16.1434,184.23,184.08,10.0]
["bitfinex","SOLUSD",1721593765823,16.1434,184.23,184.07,10.0]
["bitfinex","SOLUSD",1721593766023,21.5716,184.23,184.07,10.0]
["bitfinex","SOLUSD",1721593766324,21.5716,184.23,183.87,35.42]
["bitfinex","SOLUSD",1721593766325,35.42,184.19,183.96,10.0]
["bitfinex","SOLUSD",1721593766524,35.42,184.14,183.93,10.0]
["bitfinex","SOLUSD",1721593766723,40.8536,184.04,183.88,21.5716]
["bitfinex","SOLUSD",1721593766927,35.42,184.04,183.86,10.0]
["bitfinex","SOLUSD",1721593767133,35.42,184.04,183.89,10.0]
["bitfinex","SOLUSD",1721593767446,22.6956,184.08,183.88,10.0]
["bitfinex","SOLUSD",1721593767651,35.42,184.04,183.84,10.0]
["bitfinex","SOLUSD",1721593767844,22.6956,184.08,183.89,10.0]
["bitfinex","SOLUSD",1721593768048,58.1156,184.08,183.93,10.0]
["bitfinex","SOLUSD",1721593768229,5.4331,184.06,183.87,10.0]
["bitfinex","SOLUSD",1721593768429,22.6956,184.08,183.95,10.0]
["bitfinex","SOLUSD",1721593768630,5.4329,184.07,183.91,10.0]
["bitfinex","SOLUSD",1721593768857,35.42,184.06,183.9,10.0]
["bitfinex","SOLUSD",1721593769063,35.42,184.06,183.87,10.0]
["bitfinex","SOLUSD",1721593769238,35.42,184.01,183.81,10.0]
["bitfinex","SOLUSD",1721593769560,35.42,183.96,183.79,10.0]
["bitfinex","SOLUSD",1721593769857,35.42,183.96,183.76,10.0]
["bitfinex","SOLUSD",1721593769858,5.4366,183.94,183.76,10.0]
["bitfinex","SOLUSD",1721593770063,35.42,183.91,183.73,10.0]
["bitfinex","SOLUSD",1721593770355,16.163,183.88,183.75,10.0]
["bitfinex","SOLUSD",1721593770555,16.163,183.88,183.76,10.0]
["bitfinex","SOLUSD",1721593771070,16.163,183.88,183.78,10.0]
["bitfinex","SOLUSD",1721593771253,16.163,183.88,183.77,10.0]
["bitfinex","SOLUSD",1721593771562,16.163,183.88,183.76,10.0]
["bitfinex","SOLUSD",1721593771759,5.4392,183.86,183.67,10.0]
["bitfinex","SOLUSD",1721593772055,41.7018,183.87,183.69,10.0]
["bitfinex","SOLUSD",1721593772257,5.4394,183.85,183.69,10.0]
["bitfinex","SOLUSD",1721593772560,41.7018,183.87,183.63,20.0]
["bitfinex","SOLUSD",1721593772561,35.42,183.82,183.63,20.0]
["bitfinex","SOLUSD",1721593772761,6.2818,183.87,183.68,10.0]
["bitfinex","SOLUSD",1721593773062,6.2818,183.87,183.7,10.0]
["bitfinex","SOLUSD",1721593773063,41.7018,183.87,183.7,10.0]
["bitfinex","SOLUSD",1721593773238,0.17,183.86,183.66,10.0]
["bitfinex","SOLUSD",1721593773434,6.2818,183.87,183.73,10.0]
["bitfinex","SOLUSD",1721593773858,6.2818,183.87,183.71,10.0]
["bitfinex","SOLUSD",1721593774067,6.2818,183.87,183.7,10.0]
["bitfinex","SOLUSD",1721593774268,5.439,183.86,183.7,10.0]
["bitfinex","SOLUSD",1721593774445,35.42,183.83,183.7,10.0]
["bitfinex","SOLUSD",1721593774654,35.42,183.83,183.69,10.0]
["bitfinex","SOLUSD",1721593774853,35.42,183.83,183.67,10.0]
["bitfinex","SOLUSD",1721593775052,35.42,183.83,183.7,10.0]
["bitfinex","SOLUSD",1721593775367,35.42,183.83,183.65,10.0]
["bitfinex","SOLUSD",1721593775549,35.42,183.78,183.63,10.0]
["bitfinex","SOLUSD",1721593775889,35.42,183.78,183.61,10.0]
["bitfinex","SOLUSD",1721593776170,0.34,183.77,183.61,10.0]
["bitfinex","SOLUSD",1721593776340,6.2818,183.87,183.67,10.0]
["bitfinex","SOLUSD",1721593776665,6.2818,183.87,183.71,10.0]
["bitfinex","SOLUSD",1721593776666,35.42,183.86,183.71,10.0]
["bitfinex","SOLUSD",1721593776976,5.4323,184.09,183.91,10.0]
["bitfinex","SOLUSD",1721593777153,16.163,184.15,184.07,10.0]
["bitfinex","SOLUSD",1721593777543,16.163,184.15,184.09,10.0]
["bitfinex","SOLUSD",1721593778369,16.163,184.15,184.08,0.34]
["bitfinex","SOLUSD",1721593778572,16.163,184.15,184.02,10.0]
["bitfinex","SOLUSD",1721593778870,0.8693244,184.21,184.09,10.0]
["bitfinex","SOLUSD",1721593779039,0.8693244,184.21,184.11,10.0]
["bitfinex","SOLUSD",1721593779239,0.8693244,184.21,184.1,0.17]
["bitfinex","SOLUSD",1721593779468,0.8693244,184.21,184.07,10.0]
["bitfinex","SOLUSD",1721593779650,0.8693244,184.21,184.08,10.0]
["bitfinex","SOLUSD",1721593780046,0.8693244,184.21,183.92,6.76374957]
["bitfinex","SOLUSD",1721593780047,0.8693244,184.21,184.05,10.0]
["bitfinex","SOLUSD",1721593780342,0.8693244,184.21,184.07,10.0]
["bitfinex","SOLUSD",1721593780561,0.8693244,184.21,184.08,45.0]
["bitfinex","SOLUSD",1721593780760,0.8693244,184.21,184.06,55.0]
["bitfinex","SOLUSD",1721593780963,6.2980244,184.21,184.06,45.0]
["bitfinex","SOLUSD",1721593781172,6.2980244,184.21,184.01,10.0]
["bitfinex","SOLUSD",1721593781173,35.42,184.19,184.01,10.0]
["bitfinex","SOLUSD",1721593781352,35.42,184.19,183.99,10.0]
["bitfinex","SOLUSD",1721593781550,35.42,184.19,184.03,10.0]
["bitfinex","SOLUSD",1721593782039,40.8493,184.19,184.01,10.0]
["bitfinex","SOLUSD",1721593782271,35.42,184.19,183.98,10.0]
["bitfinex","SOLUSD",1721593782649,35.42,184.19,184.0,10.0]
["bitfinex","SOLUSD",1721593782872,5.4297,184.18,184.0,10.0]
["bitfinex","SOLUSD",1721593783088,5.4297,184.17,183.98,10.0]
["bitfinex","SOLUSD",1721593783364,5.4304,184.15,183.97,10.0]
["bitfinex","SOLUSD",1721593783563,5.4304,184.15,183.95,10.0]
["bitfinex","SOLUSD",1721593783564,15.6056,184.13,183.95,20.0]
["bitfinex","SOLUSD",1721593783748,15.6056,184.13,183.84,2.4839745]
["bitfinex","SOLUSD",1721593783749,35.42,184.09,183.89,10.0]
["bitfinex","SOLUSD",1721593783957,35.42,184.09,183.69,63.8088]
["bitfinex","SOLUSD",1721593783958,6.129,184.06,183.82,20.0]
["bitfinex","SOLUSD",1721593784145,6.129,184.06,183.82,10.0]
["bitfinex","SOLUSD",1721593784146,35.42,184.02,183.82,10.0]
["bitfinex","SOLUSD",1721593784340,35.42,184.02,183.79,10.0]
["bitfinex","SOLUSD",1721593784572,0.34,184.01,183.82,16.41]
["bitfinex","SOLUSD",1721593784743,35.42,183.97,183.82,16.41]
["bitfinex","SOLUSD",1721593784942,15.6056,183.94,183.77,10.0]
["bitfinex","SOLUSD",1721593785164,15.6056,183.94,183.74,10.0]
["bitfinex","SOLUSD",1721593785470,15.6056,183.94,183.77,10.0]
["bitfinex","SOLUSD",1721593785471,0.17,183.93,183.77,10.0]
["bitfinex","SOLUSD",1721593785681,15.6056,183.94,183.79,10.0]
["bitfinex","SOLUSD",1721593786054,15.6056,183.94,183.77,10.0]
["bitfinex","SOLUSD",1721593786265,15.6056,183.94,183.85,10.0]
["bitfinex","SOLUSD",1721593786460,15.6056,183.94,183.71,35.42]
["bitfinex","SOLUSD",1721593786461,15.6056,183.94,183.79,16.41]
["bitfinex","SOLUSD",1721593786863,15.6056,183.94,183.74,10.0]
["bitfinex","SOLUSD",1721593787255,5.4381,183.89,183.72,10.0]
["bitfinex","SOLUSD",1721593787578,5.4381,183.89,183.56,6.0428]
["bitfinex","SOLUSD",1721593787579,6.129,183.84,183.67,10.0]
["bitfinex","SOLUSD",1721593788156,11.5685,183.84,183.67,5.4444]
["bitfinex","SOLUSD",1721593788355,6.129,183.84,183.7,5.4435]
["bitfinex","SOLUSD",1721593788576,0.17,183.83,183.69,5.4438]
["bitfinex","SOLUSD",1721593788887,5.4414,183.78,183.61,15.4463]
["bitfinex","SOLUSD",1721593789052,40.8608,183.8,183.61,10.0]
["bitfinex","SOLUSD",1721593789246,0.34,183.79,183.65,5.4449]
["bitfinex","SOLUSD",1721593789449,0.34,183.83,183.64,13.6133]
["bitfinex","SOLUSD",1721593789653,5.4339,184.03,183.86,5.4387]
["bitfinex","SOLUSD",1721593789861,15.6056,184.13,183.89,10.0]
["bitfinex","SOLUSD",1721593790149,15.6056,184.13,183.98,10.0]
["bitfinex","SOLUSD",1721593790353,15.6056,184.13,184.0,10.0]
["bitfinex","SOLUSD",1721593790569,15.6056,184.13,183.96,10.0]
["bitfinex","SOLUSD",1721593790766,15.6056,184.13,183.94,10.0]
["bitfinex","SOLUSD",1721593790767,51.0256,184.13,183.94,10.0]
["bitfinex","SOLUSD",1721593791089,51.0256,184.13,183.97,10.0]
["bitfinex","SOLUSD",1721593791269,51.0256,184.13,183.98,0.17]
["bitfinex","SOLUSD",1721593791593,15.6056,184.13,184.01,10.0]
["bitfinex","SOLUSD",1721593791751,15.6056,184.13,184.02,0.17]
["bitfinex","SOLUSD",1721593792247,15.6056,184.13,183.98,0.17]
["bitfinex","SOLUSD",1721593792454,15.6056,184.13,184.01,10.0]
["bitfinex","SOLUSD",1721593793202,15.6056,184.13,183.95,10.0]
["bitfinex","SOLUSD",1721593793203,15.6056,184.13,183.98,10.0]
["bitfinex","SOLUSD",1721593793697,15.6056,184.13,184.02,10.0]
["bitfinex","SOLUSD",1721593793859,15.6056,184.13,184.05,10.0]
["bitfinex","SOLUSD",1721593794191,15.6056,184.13,184.03,10.17]
["bitfinex","SOLUSD",1721593794477,15.6056,184.13,184.04,10.17]
["bitfinex","SOLUSD",1721593794681,15.6056,184.13,184.04,10.0]
["bitfinex","SOLUSD",1721593795090,3.63636364,184.16,184.02,10.0]
["bitfinex","SOLUSD",1721593795253,10.17,184.33,184.31,10.0]
["bitfinex","SOLUSD",1721593795651,3.63636364,184.42,184.33,26.41]
["bitfinex","SOLUSD",1721593795883,3.63636364,184.42,184.33,10.17]
["bitfinex","SOLUSD",1721593796395,3.63636364,184.42,184.4,20.0]
["bitfinex","SOLUSD",1721593796681,4.036364,184.6,184.59,10.0]
["bitfinex","SOLUSD",1721593796860,0.4,184.6,184.54,6.03761507]
["bitfinex","SOLUSD",1721593797069,0.4,184.6,184.55,1.25345598]
["bitfinex","SOLUSD",1721593797259,16.2965,184.55,184.4,0.17]
["bitfinex","SOLUSD",1721593797461,70.84,184.5,184.33,40.0]
["bitfinex","SOLUSD",1721593797662,35.42,184.46,184.33,40.0]
["bitfinex","SOLUSD",1721593797888,35.42,184.46,184.31,10.0]
["bitfinex","SOLUSD",1721593798086,35.42,184.5,184.31,10.0]
["bitfinex","SOLUSD",1721593798087,35.42,184.45,184.31,10.0]
["bitfinex","SOLUSD",1721593798283,35.42,184.4,184.31,10.0]
["bitfinex","SOLUSD",1721593798594,35.42,184.5,184.31,10.0]
["bitfinex","SOLUSD",1721593798794,21.8065,184.31,184.16,10.0]
["bitfinex","SOLUSD",1721593799093,21.8065,184.31,184.06,10.0]
["bitfinex","SOLUSD",1721593799094,35.42,184.18,184.06,10.0]
["bitfinex","SOLUSD",1721593799302,1.27559134,184.17,184.04,10.0]
["bitfinex","SOLUSD",1721593799584,1.27559134,184.17,184.01,0.2023938]
["bitfinex","SOLUSD",1721593799585,35.42,184.24,184.11,10.0]
["bitfinex","SOLUSD",1721593799761,35.42,184.19,184.05,10.0]
["bitfinex","SOLUSD",1721593800091,10.0,184.4,184.01,0.2023938]
["bitfinex","SOLUSD",1721593800092,1.27559134,184.18,184.11,10.0]
["bitfinex","SOLUSD",1721593800298,21.8065,184.31,184.08,10.0]
["bitfinex","SOLUSD",1721593800588,21.8065,184.31,184.02,10.0]
["bitfinex","SOLUSD",1721593800589,13.5657,184.29,184.02,10.0]
["bitfinex","SOLUSD",1721593800771,5.4306,184.15,184.05,10.0]
["bitfinex","SOLUSD",1721593800961,20.17,184.28,184.05,10.0]
["bitfinex","SOLUSD",1721593801162,5.4291,184.2,184.05,10.0]
["bitfinex","SOLUSD",1721593801362,5.4297,184.17,184.03,10.0]
["bitfinex","SOLUSD",1721593801562,5.4284,184.22,184.06,10.0]
["bitfinex","SOLUSD",1721593801764,0.17,184.27,184.04,10.0]
["bitfinex","SOLUSD",1721593801765,5.4294,184.19,184.04,10.0]
["bitfinex","SOLUSD",1721593801962,20.17,184.21,184.02,10.0]
["bitfinex","SOLUSD",1721593802195,5.5989,184.2,184.02,10.0]
["bitfinex","SOLUSD",1721593802382,0.17,184.2,184.04,10.0]
["bitfinex","SOLUSD",1721593802582,5.4293,184.19,184.04,10.0]
["bitfinex","SOLUSD",1721593802797,0.17,184.21,184.04,10.0]
["bitfinex","SOLUSD",1721593802798,5.5986,184.21,184.04,10.0]
["bitfinex","SOLUSD",1721593803087,0.17,184.2,184.02,10.0]
["bitfinex","SOLUSD",1721593803295,0.17,184.21,184.02,10.0]
["bitfinex","SOLUSD",1721593803476,5.4294,184.18,184.04,10.0]
["bitfinex","SOLUSD",1721593803800,0.17,184.21,184.06,10.0]
["bitfinex","SOLUSD",1721593803962,37.57,184.3,184.07,10.0]
["bitfinex","SOLUSD",1721593804162,37.57,184.3,184.03,10.0]
["bitfinex","SOLUSD",1721593804163,5.4285,184.22,184.03,10.0]
["bitfinex","SOLUSD",1721593804364,5.4289,184.2,184.03,10.0]
["bitfinex","SOLUSD",1721593804566,37.57,184.3,184.03,10.0]
["bitfinex","SOLUSD",1721593804567,1.27559134,184.19,184.03,10.0]
["bitfinex","SOLUSD",1721593804765,1.27559134,184.19,184.05,10.0]
["bitfinex","SOLUSD",1721593804995,1.27559134,184.19,184.01,0.2023938]
["bitfinex","SOLUSD",1721593804996,1.27559134,184.19,184.02,10.0]
["bitfinex","SOLUSD",1721593805190,1.27559134,184.19,184.01,0.2023938]
["bitfinex","SOLUSD",1721593805191,1.27559134,184.19,184.04,10.0]
["bitfinex","SOLUSD",1721593805369,1.27559134,184.19,184.01,0.2023938]
["bitfinex","SOLUSD",1721593805370,1.27559134,184.19,184.03,10.0]
["bitfinex","SOLUSD",1721593805567,0.17,184.18,184.03,10.0]
["bitfinex","SOLUSD",1721593805784,1.27559134,184.17,184.05,10.0]
["bitfinex","SOLUSD",1721593805967,1.27559134,184.17,184.02,10.0]
["bitfinex","SOLUSD",1721593806369,1.27559134,184.17,184.04,10.0]
["bitfinex","SOLUSD",1721593806576,5.4314,184.12,184.01,10.2023938]
["bitfinex","SOLUSD",1721593806769,1.27559134,184.17,184.04,10.0]
["bitfinex","SOLUSD",1721593807102,1.27559134,184.17,184.02,10.0]
["bitfinex","SOLUSD",1721593807412,1.27559134,184.17,184.01,10.2023938]
["bitfinex","SOLUSD",1721593808377,1.27559134,184.17,184.05,10.0]
["bitfinex","SOLUSD",1721593808575,1.27559134,184.17,184.01,10.2023938]
["bitfinex","SOLUSD",1721593808973,1.27559134,184.17,184.02,5.434]
["bitfinex","SOLUSD",1721593809286,1.27559134,184.17,184.01,10.2023938]
["bitfinex","SOLUSD",1721593809695,1.27559134,184.17,184.04,5.4334]
["bitfinex","SOLUSD",1721593809893,1.27559134,184.17,184.04,10.0]
["bitfinex","SOLUSD",1721593810284,1.27559134,184.17,184.13,5.4307]
["bitfinex","SOLUSD",1721593810605,1.27559134,184.17,184.03,10.0]
["bitfinex","SOLUSD",1721593810808,1.27559134,184.17,184.07,5.4326]
["bitfinex","SOLUSD",1721593810974,21.8065,184.31,184.16,10.0]
["bitfinex","SOLUSD",1721593811179,21.8065,184.31,184.08,0.34]
["bitfinex","SOLUSD",1721593811180,5.4265,184.29,184.13,15.4308]
["bitfinex","SOLUSD",1721593811497,1.27559134,184.28,184.09,10.0]
["bitfinex","SOLUSD",1721593811698,1.27559134,184.28,184.06,10.0]
["bitfinex","SOLUSD",1721593811880,1.27559134,184.28,184.08,10.0]
["bitfinex","SOLUSD",1721593812083,6.70219134,184.28,184.11,5.4314]
["bitfinex","SOLUSD",1721593812274,6.70219134,184.28,184.08,10.0]
["bitfinex","SOLUSD",1721593812275,1.27559134,184.28,184.08,10.0]
["bitfinex","SOLUSD",1721593812475,5.4269,184.27,184.11,5.4313]
["bitfinex","SOLUSD",1721593812676,5.4269,184.27,184.08,10.0]
["bitfinex","SOLUSD",1721593812677,1.27559134,184.28,184.08,10.0]
["bitfinex","SOLUSD",1721593812934,0.17,184.27,184.1,10.0]
["bitfinex","SOLUSD",1721593813103,1.27559134,184.26,184.12,10.0]
["bitfinex","SOLUSD",1721593813285,1.27559134,184.26,184.15,10.0]
["bitfinex","SOLUSD",1721593813590,1.27559134,184.26,184.13,10.0]
["bitfinex","SOLUSD",1721593813791,1.27559134,184.26,184.06,16.41]
["bitfinex","SOLUSD",1721593813792,1.27559134,184.26,184.16,10.0]
["bitfinex","SOLUSD",1721593814189,1.27559134,184.26,184.17,5.4296]
["bitfinex","SOLUSD",1721593814389,1.27559134,184.26,184.05,10.0]
["bitfinex","SOLUSD",1721593814390,1.27559134,184.26,184.18,10.0]
["bitfinex","SOLUSD",1721593814778,1.27559134,184.26,184.19,0.17]
["bitfinex","SOLUSD",1721593814997,1.27559134,184.26,184.19,5.4291]
["bitfinex","SOLUSD",1721593815198,21.8065,184.31,184.18,10.0]
["bitfinex","SOLUSD",1721593815500,21.8065,184.31,184.17,0.17]
["bitfinex","SOLUSD",1721593815501,21.8065,184.31,184.2,10.0]
["bitfinex","SOLUSD",1721593815687,21.8065,184.31,184.22,10.0]
["bitfinex","SOLUSD",1721593815888,21.8065,184.31,184.23,5.4277]
["bitfinex","SOLUSD",1721593816085,21.8065,184.31,184.24,10.0]
["bitfinex","SOLUSD",1721593816302,6.4587,184.42,184.3,26.41]
["bitfinex","SOLUSD",1721593816488,7.73429134,184.42,184.31,21.8355]
["bitfinex","SOLUSD",1721593816692,1.27559134,184.42,184.4,10.0]
["bitfinex","SOLUSD",1721593816893,16.0683,184.43,184.39,16.41]
["bitfinex","SOLUSD",1721593817403,16.0683,184.43,184.41,16.41]
["bitfinex","SOLUSD",1721593817579,22.527,184.54,184.41,16.41]
["bitfinex","SOLUSD",1721593817783,1.27559134,184.53,184.4,10.0]
["bitfinex","SOLUSD",1721593817994,1.27559134,184.53,184.45,10.0]
["bitfinex","SOLUSD",1721593818193,22.527,184.54,184.47,10.0]
["bitfinex","SOLUSD",1721593818502,0.4,184.6,184.51,10.0]
["bitfinex","SOLUSD",1721593818806,0.4,184.6,184.56,10.0]
["bitfinex","SOLUSD",1721593819003,0.4,184.6,184.58,10.0]
["bitfinex","SOLUSD",1721593819178,0.4,184.6,184.59,16.75]
["bitfinex","SOLUSD",1721593819606,0.8633264,184.63,184.62,10.0]
["bitfinex","SOLUSD",1721593819907,0.8633264,184.63,184.62,0.17]
["bitfinex","SOLUSD",1721593820104,0.8633264,184.63,184.58,10.0]
["bitfinex","SOLUSD",1721593820293,0.8633264,184.63,184.59,10.0]
["bitfinex","SOLUSD",1721593821086,0.8633264,184.63,184.58,10.0]
["bitfinex","SOLUSD",1721593821495,0.8633264,184.63,184.56,10.0]
["bitfinex","SOLUSD",1721593821694,0.8633264,184.63,184.58,10.0]
["bitfinex","SOLUSD",1721593821904,0.8633264,184.63,184.54,10.0]
["bitfinex","SOLUSD",1721593822087,0.8633264,184.63,184.47,10.0]
["bitfinex","SOLUSD",1721593822289,0.8633264,184.63,184.38,10.0]
["bitfinex","SOLUSD",1721593822290,34.91,184.58,184.45,10.0]
["bitfinex","SOLUSD",1721593822501,1.27559134,184.57,184.45,10.0]
["bitfinex","SOLUSD",1721593822707,1.27559134,184.57,184.43,10.0]
["bitfinex","SOLUSD",1721593822983,1.27559134,184.57,184.34,30.0]
["bitfinex","SOLUSD",1721593822984,34.91,184.53,184.35,10.0]
["bitfinex","SOLUSD",1721593823294,5.4198,184.51,184.34,30.0]
["bitfinex","SOLUSD",1721593823602,34.91,184.48,184.32,10.0]
["bitfinex","SOLUSD",1721593823929,16.5808,184.41,184.22,10.0]
["bitfinex","SOLUSD",1721593824097,16.5808,184.41,184.19,10.0]
["bitfinex","SOLUSD",1721593824098,34.91,184.38,184.19,10.0]
["bitfinex","SOLUSD",1721593824407,1.44559134,184.37,184.23,10.0]
["bitfinex","SOLUSD",1721593824619,1.44559134,184.37,184.1,34.91]
["bitfinex","SOLUSD",1721593824620,1.44559134,184.36,184.17,10.0]
["bitfinex","SOLUSD",1721593824915,34.91,184.34,184.2,10.0]
["bitfinex","SOLUSD",1721593825105,1.27559134,184.33,184.18,10.0]
["bitfinex","SOLUSD",1721593825412,1.27559134,184.33,184.1,10.0]
["bitfinex","SOLUSD",1721593825413,1.27559134,184.33,184.16,10.0]
["bitfinex","SOLUSD",1721593825606,0.17,184.32,184.16,10.0]
["bitfinex","SOLUSD",1721593825806,1.27559134,184.31,184.2,10.0]
["bitfinex","SOLUSD",1721593826111,1.27559134,184.31,184.17,10.0]
["bitfinex","SOLUSD",1721593826496,34.91,184.29,184.11,10.0]
["bitfinex","SOLUSD",1721593826698,34.91,184.29,184.12,10.0]
["bitfinex","SOLUSD",1721593826699,1.44559134,184.28,184.12,10.0]
["bitfinex","SOLUSD",1721593827093,5.5968,184.27,184.09,10.0]
["bitfinex","SOLUSD",1721593827413,6.2934,184.25,184.08,10.0]
["bitfinex","SOLUSD",1721593827614,1.44559134,184.24,184.08,10.0]
["bitfinex","SOLUSD",1721593827988,17.85639134,184.23,184.03,10.0]
["bitfinex","SOLUSD",1721593828191,1.61559134,184.22,184.01,10.2023938]
["bitfinex","SOLUSD",1721593828392,34.91,184.19,184.05,6.2934]
["bitfinex","SOLUSD",1721593828617,1.61559134,184.18,184.01,10.2023938]
["bitfinex","SOLUSD",1721593828817,1.27559134,184.17,184.01,10.2023938]
["bitfinex","SOLUSD",1721593829018,34.91,184.14,184.01,0.2023938]
["bitfinex","SOLUSD",1721593829205,1.27559134,184.13,184.01,0.2023938]
["bitfinex","SOLUSD",1721593829404,6.2934,184.08,183.93,10.202394]
["bitfinex","SOLUSD",1721593829597,1.27559134,184.07,183.93,10.202394]
["bitfinex","SOLUSD",1721593829796,1.27559134,184.07,184.05,10.0]
["bitfinex","SOLUSD",1721593830119,6.2934,184.18,184.02,10.0]
["bitfinex","SOLUSD",1721593830297,11.7228,184.18,184.02,10.0]
["bitfinex","SOLUSD",1721593830497,11.7228,184.18,184.05,10.0]
["bitfinex","SOLUSD",1721593830498,6.2934,184.18,184.05,10.0]
["bitfinex","SOLUSD",1721593830807,6.2934,184.18,184.03,10.0]
["bitfinex","SOLUSD",1721593830994,6.2934,184.18,184.06,10.0]
["bitfinex","SOLUSD",1721593831201,6.2934,184.18,184.09,10.0]
["bitfinex","SOLUSD",1721593831395,6.2934,184.18,184.04,16.41]
["bitfinex","SOLUSD",1721593831396,6.2934,184.18,184.07,10.0]
["bitfinex","SOLUSD",1721593831622,6.2934,184.18,184.09,10.0]
["bitfinex","SOLUSD",1721593831990,6.2934,184.18,184.06,0.17]
["bitfinex","SOLUSD",1721593832194,6.2934,184.18,184.02,10.0]
["bitfinex","SOLUSD",1721593832419,11.7229,184.18,184.02,10.0]
["bitfinex","SOLUSD",1721593832622,6.2934,184.18,184.04,10.0]
["bitfinex","SOLUSD",1721593832795,6.2934,184.18,184.02,10.0]
["bitfinex","SOLUSD",1721593832995,6.2934,184.18,184.08,10.0]
["bitfinex","SOLUSD",1721593833533,6.2934,184.18,184.01,10.0]
["bitfinex","SOLUSD",1721593833534,34.91,184.17,184.01,10.0]
["bitfinex","SOLUSD",1721593833733,34.91,184.17,184.03,5.4337]
["bitfinex","SOLUSD",1721593833904,34.91,184.17,184.03,15.4338]
["bitfinex","SOLUSD",1721593834106,34.91,184.17,184.01,10.0]
["bitfinex","SOLUSD",1721593834622,0.17,184.16,184.02,5.434]
["bitfinex","SOLUSD",1721593834832,6.2934,184.18,184.03,10.0]
["bitfinex","SOLUSD",1721593835122,6.2934,184.18,184.04,5.4333]
["bitfinex","SOLUSD",1721593835325,6.2934,184.18,184.02,5.4339]
["bitfinex","SOLUSD",1721593835527,6.2934,184.18,184.03,5.4337]
["bitfinex","SOLUSD",1721593835772,6.2934,184.18,184.05,5.4331]
["bitfinex","SOLUSD",1721593836025,11.723,184.18,184.03,10.0]
["bitfinex","SOLUSD",1721593836330,6.2934,184.18,184.06,5.4327]
["bitfinex","SOLUSD",1721593836502,6.2934,184.18,184.03,10.0]
["bitfinex","SOLUSD",1721593836704,6.2934,184.18,184.01,10.0]
["bitfinex","SOLUSD",1721593836905,0.17,184.17,184.03,10.0]
["bitfinex","SOLUSD",1721593837136,6.2934,184.18,184.05,5.4332]
["bitfinex","SOLUSD",1721593837598,6.2934,184.18,183.99,10.0]
["bitfinex","SOLUSD",1721593837599,0.17,184.17,183.99,10.0]
["bitfinex","SOLUSD",1721593837798,5.4301,184.16,183.99,10.0]
["bitfinex","SOLUSD",1721593837994,5.4301,184.16,183.95,16.41]
["bitfinex","SOLUSD",1721593837995,5.4322,184.09,183.95,10.0]
["bitfinex","SOLUSD",1721593838209,34.91,184.12,183.95,10.0]
["bitfinex","SOLUSD",1721593838532,0.17,184.11,183.99,10.0]
["bitfinex","SOLUSD",1721593838827,0.17,184.17,183.91,10.202394]
["bitfinex","SOLUSD",1721593838828,35.08,184.17,183.97,10.0]
["bitfinex","SOLUSD",1721593839330,35.08,184.17,184.05,5.4331]
["bitfinex","SOLUSD",1721593839541,35.08,184.17,184.0,15.4347]
["bitfinex","SOLUSD",1721593839833,34.91,184.12,183.95,10.0]
["bitfinex","SOLUSD",1721593840125,35.08,184.17,184.01,10.0]
["bitfinex","SOLUSD",1721593840326,6.2934,184.18,184.05,10.0]
["bitfinex","SOLUSD",1721593840528,6.2934,184.18,184.03,10.0]
["bitfinex","SOLUSD",1721593840752,6.2934,184.18,183.93,34.91]
["bitfinex","SOLUSD",1721593840753,6.2934,184.18,184.01,10.0]
["bitfinex","SOLUSD",1721593841036,6.2934,184.18,183.97,10.0]
["bitfinex","SOLUSD",1721593841037,5.4305,184.15,183.97,10.0]
["bitfinex","SOLUSD",1721593841242,5.4305,184.15,183.91,10.202394]
["bitfinex","SOLUSD",1721593841243,5.4324,184.08,183.95,10.0]
["bitfinex","SOLUSD",1721593841402,5.4324,184.08,183.91,10.202394]
["bitfinex","SOLUSD",1721593841403,34.91,184.12,183.93,10.0]
["bitfinex","SOLUSD",1721593841728,5.4317,184.11,183.91,0.202394]
["bitfinex","SOLUSD",1721593842065,0.17,184.1,183.89,16.41]
["bitfinex","SOLUSD",1721593842232,0.17,184.1,183.9,10.0]
["bitfinex","SOLUSD",1721593842233,34.91,184.07,183.9,10.0]
["bitfinex","SOLUSD",1721593842425,15.2259,184.09,183.92,10.0]
["bitfinex","SOLUSD",1721593842649,15.2259,184.09,183.93,10.0]
["bitfinex","SOLUSD",1721593842829,15.2259,184.09,183.9,10.0]
["bitfinex","SOLUSD",1721593843034,5.6025,184.08,183.9,10.0]
["bitfinex","SOLUSD",1721593843269,5.6025,184.08,183.92,5.437]
["bitfinex","SOLUSD",1721593843430,5.6025,184.08,183.9,5.4376]
["bitfinex","SOLUSD",1721593843431,5.4329,184.07,183.9,5.4376]
["bitfinex","SOLUSD",1721593843629,6.6371,184.06,183.92,5.437]
["bitfinex","SOLUSD",1721593843832,6.6371,184.06,183.95,5.4361]
["bitfinex","SOLUSD",1721593844147,6.6371,184.06,183.88,10.0]
["bitfinex","SOLUSD",1721593844338,6.6371,184.06,183.94,10.0]
["bitfinex","SOLUSD",1721593844531,6.6371,184.06,183.96,10.0]
["bitfinex","SOLUSD",1721593844835,6.6371,184.06,183.92,10.0]
["bitfinex","SOLUSD",1721593845160,41.5471,184.06,183.85,20.202394]
["bitfinex","SOLUSD",1721593845369,46.9803,184.06,183.89,5.4379]
["bitfinex","SOLUSD",1721593845526,46.9803,184.06,183.87,10.0]
["bitfinex","SOLUSD",1721593845527,5.4334,184.05,183.87,10.0]
["bitfinex","SOLUSD",1721593845862,6.6371,184.06,183.9,10.0]
["bitfinex","SOLUSD",1721593846041,6.6371,184.06,183.92,26.41]
["bitfinex","SOLUSD",1721593846363,6.6371,184.06,183.98,5.435]
["bitfinex","SOLUSD",1721593846526,6.6371,184.06,183.9,10.0]
["bitfinex","SOLUSD",1721593846725,6.6371,184.06,183.93,5.4366]
["bitfinex","SOLUSD",1721593846964,6.6371,184.06,183.91,10.0]
["bitfinex","SOLUSD",1721593847131,6.6371,184.06,183.88,10.202394]
["bitfinex","SOLUSD",1721593847335,6.6371,184.06,183.91,10.0]
["bitfinex","SOLUSD",1721593847547,6.6371,184.06,183.84,10.0]
["bitfinex","SOLUSD",1721593847548,6.6371,184.06,183.89,10.0]
["bitfinex","SOLUSD",1721593847755,6.6371,184.06,183.86,10.202394]
["bitfinex","SOLUSD",1721593847962,0.34,184.05,183.91,10.0]
["bitfinex","SOLUSD",1721593848130,10.0,184.28,183.91,10.0]
["bitfinex","SOLUSD",1721593848131,15.2259,184.33,184.25,10.0]
["bitfinex","SOLUSD",1721593848332,6.6371,184.36,184.06,6.9771]
["bitfinex","SOLUSD",1721593848333,6.6371,184.36,184.29,13.5649]
["bitfinex","SOLUSD",1721593848576,6.6371,184.36,184.29,13.55943525]
["bitfinex","SOLUSD",1721593848731,6.6371,184.36,184.24,10.0]
["bitfinex","SOLUSD",1721593848927,6.6371,184.36,184.2,5.4287]
["bitfinex","SOLUSD",1721593849159,6.6371,184.36,184.23,23.5696]
["bitfinex","SOLUSD",1721593849359,6.6371,184.36,184.24,0.17]
["bitfinex","SOLUSD",1721593849676,6.6371,184.36,184.15,5.43]
["bitfinex","SOLUSD",1721593849832,6.6371,184.36,184.12,22.203]
["bitfinex","SOLUSD",1721593849833,1.3565456,184.35,184.17,16.41]
["bitfinex","SOLUSD",1721593850171,1.3565456,184.35,184.23,5.4278]
["bitfinex","SOLUSD",1721593850458,6.6371,184.36,184.26,13.5672]
["bitfinex","SOLUSD",1721593850961,1.35627905,184.35,184.22,16.41]
["bitfinex","SOLUSD",1721593851162,6.6371,184.36,184.26,16.41]
["bitfinex","SOLUSD",1721593851664,1.35621588,184.35,184.2,23.572]
["bitfinex","SOLUSD",1721593852030,1.35621588,184.35,184.23,5.4278]
["bitfinex","SOLUSD",1721593852365,1.35653273,184.35,184.24,24.82412619]
["bitfinex","SOLUSD",1721593852666,6.6371,184.36,184.24,34.65412619]
["bitfinex","SOLUSD",1721593852974,6.6371,184.36,184.28,5.4264]
["bitfinex","SOLUSD",1721593853364,6.6371,184.36,184.12,24.84233978]
["bitfinex","SOLUSD",1721593853365,1.35615777,184.35,184.14,5.4305]
["bitfinex","SOLUSD",1721593853532,1.35615777,184.35,184.13,13.577]
["bitfinex","SOLUSD",1721593853533,34.91,184.33,184.13,13.577]
["bitfinex","SOLUSD",1721593853842,34.91,184.33,184.12,22.203]
["bitfinex","SOLUSD",1721593853843,50.1359,184.28,184.12,22.203]
["bitfinex","SOLUSD",1721593854036,0.94167371,184.13,184.12,22.203]
["bitfinex","SOLUSD",1721593854229,0.94167371,184.13,183.97,10.0]
["bitfinex","SOLUSD",1721593854433,1.35812616,184.12,183.96,13.5892]
["bitfinex","SOLUSD",1721593854644,1.35812616,184.12,183.99,10.0]
["bitfinex","SOLUSD",1721593854860,1.35812616,184.12,184.0,14.67276084]
["bitfinex","SOLUSD",1721593855074,0.34,184.11,183.97,6.6371]
["bitfinex","SOLUSD",1721593855272,1.35855217,184.1,183.92,5.437]
["bitfinex","SOLUSD",1721593855470,1.35855217,184.1,183.89,10.0]
["bitfinex","SOLUSD",1721593855471,50.4759,184.09,183.89,10.0]
["bitfinex","SOLUSD",1721593855631,50.4759,184.09,183.86,10.0]
["bitfinex","SOLUSD",1721593855632,1.35882576,184.08,183.86,5.4388]
["bitfinex","SOLUSD",1721593855829,1.35882576,184.08,183.88,5.4382]
["bitfinex","SOLUSD",1721593855830,5.4332,184.06,183.88,5.4382]
["bitfinex","SOLUSD",1721593856058,1.699042,184.05,183.9,6.6371]
["bitfinex","SOLUSD",1721593856269,1.699042,184.05,183.9,23.0471]
["bitfinex","SOLUSD",1721593856433,1.699042,184.05,183.95,5.436]
["bitfinex","SOLUSD",1721593856434,1.359042,184.05,183.95,5.436]
["bitfinex","SOLUSD",1721593856639,1.35866766,184.08,183.93,13.5915]
["bitfinex","SOLUSD",1721593856849,1.69878861,184.07,183.94,6.52353089]
["bitfinex","SOLUSD",1721593857074,1.35878861,184.07,183.94,1.08703089]
["bitfinex","SOLUSD",1721593857258,0.34,184.06,183.87,13.5958]
["bitfinex","SOLUSD",1721593857427,1.35895988,184.05,183.88,5.4382]
["bitfinex","SOLUSD",1721593857636,0.34,184.06,183.89,5.4379]
["bitfinex","SOLUSD",1721593857637,1.52895994,184.04,183.89,5.4379]
["bitfinex","SOLUSD",1721593858056,1.35895994,184.04,183.93,16.41]
["bitfinex","SOLUSD",1721593858256,6.79121817,184.08,183.93,16.41]
["bitfinex","SOLUSD",1721593858465,1.35872265,184.07,183.91,5.4372]
["bitfinex","SOLUSD",1721593858641,0.17,184.06,183.9,19.0315]
["bitfinex","SOLUSD",1721593858839,0.17,184.06,183.9,13.5939]
["bitfinex","SOLUSD",1721593858840,1.3587899,184.05,183.9,13.5939]
["bitfinex","SOLUSD",1721593859144,1.3587899,184.05,183.91,17.49710157]
["bitfinex","SOLUSD",1721593859341,36.26878106,184.32,184.04,10.0]
["bitfinex","SOLUSD",1721593859538,41.69408106,184.32,184.15,5.4302]
["bitfinex","SOLUSD",1721593859736,41.69408106,184.32,184.11,13.5783]
["bitfinex","SOLUSD",1721593859737,36.26878106,184.32,184.11,13.5783]
["bitfinex","SOLUSD",1721593860039,40.3369,184.27,184.11,13.5783]
["bitfinex","SOLUSD",1721593860235,40.3369,184.27,183.92,21.25774957]
["bitfinex","SOLUSD",1721593860236,5.4277,184.24,184.07,5.4326]
["bitfinex","SOLUSD",1721593860439,34.91,184.32,184.06,33.5824]
["bitfinex","SOLUSD",1721593860440,34.91,184.32,184.14,10.0]
["bitfinex","SOLUSD",1721593860636,6.2163,184.36,184.14,10.0]
["bitfinex","SOLUSD",1721593860637,6.2163,184.36,184.15,0.07]
["bitfinex","SOLUSD",1721593860876,6.2163,184.36,184.19,13.5728]
["bitfinex","SOLUSD",1721593861080,34.91,184.33,184.14,13.5762]
["bitfinex","SOLUSD",1721593861290,34.91,184.33,184.14,29.9862]
["bitfinex","SOLUSD",1721593861454,34.91,184.28,184.12,5.4311]
["bitfinex","SOLUSD",1721593861652,5.4272,184.26,184.08,5.4322]
["bitfinex","SOLUSD",1721593861855,34.91,184.28,184.05,10.0]
["bitfinex","SOLUSD",1721593861856,34.91,184.23,184.05,10.0]
["bitfinex","SOLUSD",1721593862099,48.4736,184.32,184.12,21.841]
["bitfinex","SOLUSD",1721593862100,1.35767543,184.22,184.12,21.841]
["bitfinex","SOLUSD",1721593862263,1.35722695,184.28,184.12,16.41]
["bitfinex","SOLUSD",1721593862464,1.35722695,184.28,184.25,13.5684]
["bitfinex","SOLUSD",1721593862697,0.1407886,184.39,184.38,5.4235]
["bitfinex","SOLUSD",1721593862863,0.1407886,184.39,184.34,13.5615]
["bitfinex","SOLUSD",1721593863056,0.1407886,184.39,184.38,15.4235]
["bitfinex","SOLUSD",1721593863253,0.1407886,184.39,184.38,0.17]
["bitfinex","SOLUSD",1721593863510,0.1407886,184.39,184.35,5.5942]
["bitfinex","SOLUSD",1721593863792,0.1407886,184.39,184.31,5.4254]
["bitfinex","SOLUSD",1721593863955,0.1407886,184.39,184.23,10.0]
["bitfinex","SOLUSD",1721593864163,0.1407886,184.39,184.3,15.7462]
["bitfinex","SOLUSD",1721593864692,0.1407886,184.39,184.31,1.08481486]
["bitfinex","SOLUSD",1721593864854,0.1407886,184.39,184.32,5.4252]
["bitfinex","SOLUSD",1721593865180,0.1407886,184.39,184.37,13.5595]
["bitfinex","SOLUSD",1721593865353,0.1407886,184.39,184.38,1.08440825]
["bitfinex","SOLUSD",1721593865559,0.1407886,184.39,184.38,5.5935]
["bitfinex","SOLUSD",1721593865757,0.1407886,184.39,184.38,16.67760473]
["bitfinex","SOLUSD",1721593865967,0.1407886,184.39,184.35,5.4242]
["bitfinex","SOLUSD",1721593866216,0.1407886,184.39,184.26,10.0]
["bitfinex","SOLUSD",1721593866501,0.1407886,184.39,184.17,10.0]
["bitfinex","SOLUSD",1721593866714,0.1407886,184.39,184.17,7.571203]
["bitfinex","SOLUSD",1721593866715,6.2163,184.33,184.17,7.571203]
["bitfinex","SOLUSD",1721593867019,34.91,184.29,184.16,5.4299]
["bitfinex","SOLUSD",1721593867312,1.35692466,184.28,184.14,5.4305]
["bitfinex","SOLUSD",1721593867605,1.27559134,184.27,184.1,10.0]
["bitfinex","SOLUSD",1721593867773,1.35710117,184.26,184.11,5.4313]
["bitfinex","SOLUSD",1721593867968,1.27559134,184.25,184.11,5.4313]
["bitfinex","SOLUSD",1721593868187,1.27559134,184.25,184.17,10.0]
["bitfinex","SOLUSD",1721593868417,1.35727098,184.32,184.19,10.0]
["bitfinex","SOLUSD",1721593868711,15.7462,184.34,184.24,13.5688]
["bitfinex","SOLUSD",1721593868876,7.49189134,184.33,184.15,10.0]
["bitfinex","SOLUSD",1721593869076,1.27559134,184.32,184.16,1.08533448]
["bitfinex","SOLUSD",1721593869382,1.35692341,184.31,184.13,10.0]
["bitfinex","SOLUSD",1721593869685,1.27559134,184.3,184.14,1.08559843]
["bitfinex","SOLUSD",1721593869887,1.35699804,184.29,184.14,1.08559843]
["bitfinex","SOLUSD",1721593870099,1.27559134,184.28,184.19,16.41]
["bitfinex","SOLUSD",1721593870308,6.2163,184.55,184.38,5.4235]
["bitfinex","SOLUSD",1721593870501,6.2163,184.55,184.38,24.81351167]
["bitfinex","SOLUSD",1721593870811,6.2163,184.55,184.39,1.25454363]
["bitfinex","SOLUSD",1721593871180,6.2163,184.55,184.39,21.25454363]
["bitfinex","SOLUSD",1721593871382,6.2163,184.55,184.39,1.25454363]
["bitfinex","SOLUSD",1721593871583,5.4197,184.51,184.39,1.25454363]
["bitfinex","SOLUSD",1721593871789,1.35565375,184.5,184.39,1.25454363]
["bitfinex","SOLUSD",1721593872320,6.2163,184.55,184.39,1.25454363]
["bitfinex","SOLUSD",1721593872518,6.2163,184.55,184.4,5.4228]
["bitfinex","SOLUSD",1721593872806,11.6349,184.55,184.41,21.25440757]
["bitfinex","SOLUSD",1721593873209,6.2163,184.55,184.42,1.08408133]
["bitfinex","SOLUSD",1721593873423,6.2163,184.55,184.42,20.0]
["bitfinex","SOLUSD",1721593873630,6.2163,184.55,184.43,23.5549]
["bitfinex","SOLUSD",1721593873802,6.2163,184.55,184.44,21.25420354]
["bitfinex","SOLUSD",1721593874126,6.2163,184.55,184.45,2.33794443]
["bitfinex","SOLUSD",1721593874296,6.2163,184.55,184.46,1.25406755]
["bitfinex","SOLUSD",1721593874498,6.2163,184.55,184.46,6.67516755]
["bitfinex","SOLUSD",1721593874827,5.4192,184.53,184.46,1.25406755]
["bitfinex","SOLUSD",1721593874994,1.3553596,184.52,184.46,1.25406755]
["bitfinex","SOLUSD",1721593875327,1.3553596,184.52,184.29,10.0]
["bitfinex","SOLUSD",1721593875514,5.4204,184.49,184.3,5.4257]
["bitfinex","SOLUSD",1721593875690,2.63150079,184.48,184.28,13.5657]
["bitfinex","SOLUSD",1721593875915,1.35590945,184.48,184.29,13.1862]
["bitfinex","SOLUSD",1721593876114,3.04e-05,184.58,184.57,31.8279]
["bitfinex","SOLUSD",1721593876328,2.07007967,184.69,184.67,5.4149]
["bitfinex","SOLUSD",1721593876517,2.07007967,184.69,184.68,1.25257364]
["bitfinex","SOLUSD",1721593878344,15.7462,185.08,184.83,8.28972401]
["bitfinex","SOLUSD",1721593878521,15.7462,185.08,184.88,5.4089]
["bitfinex","SOLUSD",1721593878719,15.7462,185.08,184.88,17.46687272]
["bitfinex","SOLUSD",1721593878915,0.7882304,185.13,184.88,6.97220495]
["bitfinex","SOLUSD",1721593879132,149.945398,184.89,184.88,20.0]
["bitfinex","SOLUSD",1721593879342,0.7882304,185.13,184.99,10.0]
["bitfinex","SOLUSD",1721593879539,67.009488,185.0,184.99,56.33047462]
["bitfinex","SOLUSD",1721593879754,67.009488,185.0,184.99,32.15129847]
["bitfinex","SOLUSD",1721593879918,66.829488,185.0,184.99,69.79240891]
["bitfinex","SOLUSD",1721593880246,57.75510747,185.0,184.99,53.74676017]
["bitfinex","SOLUSD",1721593880418,57.75510747,185.0,184.99,29.52119595]
["bitfinex","SOLUSD",1721593880615,57.75510747,185.0,184.99,9.11065595]
["bitfinex","SOLUSD",1721593880818,57.75510747,185.0,184.99,8.98736136]
["bitfinex","SOLUSD",1721593881055,57.75510747,185.0,184.84,10.0]
["bitfinex","SOLUSD",1721593881057,57.75510747,185.0,184.8,10.0]
["bitfinex","SOLUSD",1721593881058,57.94299827,185.0,184.8,10.0]
["bitfinex","SOLUSD",1721593881246,57.94299827,185.0,184.71,10.0]
["bitfinex","SOLUSD",1721593881247,0.94008862,184.77,184.71,10.0]
["bitfinex","SOLUSD",1721593881417,0.94008862,184.77,184.62,10.0]
["bitfinex","SOLUSD",1721593881843,0.94008862,184.77,184.68,10.0]
["bitfinex","SOLUSD",1721593882049,0.94008862,184.77,184.67,10.0]
["bitfinex","SOLUSD",1721593882220,0.94008862,184.77,184.65,10.0]
["bitfinex","SOLUSD",1721593882422,0.94008862,184.77,184.61,10.0]
["bitfinex","SOLUSD",1721593882642,16.37118862,184.77,184.61,10.0]
["bitfinex","SOLUSD",1721593882942,16.37118862,184.77,184.59,10.0]
["bitfinex","SOLUSD",1721593883151,34.91,184.74,184.62,10.0]
["bitfinex","SOLUSD",1721593883344,16.37118862,184.77,184.58,20.0]
["bitfinex","SOLUSD",1721593883520,5.4126,184.76,184.62,10.0]
["bitfinex","SOLUSD",1721593883846,16.37118862,184.77,184.62,10.0]
["bitfinex","SOLUSD",1721593884152,16.37118862,184.77,184.61,10.0]
["bitfinex","SOLUSD",1721593884317,16.37118862,184.77,184.6,10.0]
["bitfinex","SOLUSD",1721593884645,16.37118862,184.77,184.62,10.0]
["bitfinex","SOLUSD",1721593885228,16.37118862,184.77,184.58,21.25325225]
["bitfinex","SOLUSD",1721593885836,16.37118862,184.77,184.61,10.0]
["bitfinex","SOLUSD",1721593887126,35.08,184.76,184.55,10.0]
["bitfinex","SOLUSD",1721593887336,5.414,184.71,184.51,10.0]
["bitfinex","SOLUSD",1721593887552,34.91,184.66,184.44,20.0]
["bitfinex","SOLUSD",1721593887846,34.91,184.61,184.45,10.0]
["bitfinex","SOLUSD",1721593888058,5.4166,184.62,184.45,10.0]
["bitfinex","SOLUSD",1721593888227,5.4177,184.58,184.38,10.8862259]
["bitfinex","SOLUSD",1721593888419,20.8495,184.56,184.4,10.0]
["bitfinex","SOLUSD",1721593888627,20.8495,184.56,184.38,0.8862259]
["bitfinex","SOLUSD",1721593888628,15.4311,184.56,184.38,0.8862259]
["bitfinex","SOLUSD",1721593888849,0.17,184.55,184.41,10.0]
["bitfinex","SOLUSD",1721593889029,15.4311,184.56,184.41,10.0]
["bitfinex","SOLUSD",1721593889229,15.4311,184.56,184.43,26.41]
["bitfinex","SOLUSD",1721593889435,15.4311,184.56,184.46,26.41]
["bitfinex","SOLUSD",1721593890153,15.4311,184.56,184.38,0.8862259]
["bitfinex","SOLUSD",1721593890154,15.4311,184.56,184.39,10.0]
["bitfinex","SOLUSD",1721593890333,5.4193,184.53,184.38,0.8862259]
["bitfinex","SOLUSD",1721593890660,5.4193,184.53,183.72,2.81457238]
["bitfinex","SOLUSD",1721593890661,5.4211,184.47,184.27,10.0]
["bitfinex","SOLUSD",1721593890955,5.4205,184.49,184.29,10.0]
["bitfinex","SOLUSD",1721593891155,6.6562,184.5,184.35,10.0]
["bitfinex","SOLUSD",1721593891455,6.6562,184.5,184.32,10.0]
["bitfinex","SOLUSD",1721593892036,6.6562,184.5,184.36,10.0]
["bitfinex","SOLUSD",1721593892351,6.6562,184.5,184.38,10.0]
["bitfinex","SOLUSD",1721593892555,6.6562,184.5,184.39,16.41]
["bitfinex","SOLUSD",1721593892933,6.6562,184.5,184.35,10.0]
["bitfinex","SOLUSD",1721593893439,6.6562,184.5,184.32,1.25502008]
["bitfinex","SOLUSD",1721593893643,0.17,184.49,184.27,10.0]
["bitfinex","SOLUSD",1721593893846,0.17,184.49,184.32,10.0]
["bitfinex","SOLUSD",1721593894056,6.6562,184.5,184.35,10.0]
["bitfinex","SOLUSD",1721593894355,6.6562,184.5,184.25,34.91]
["bitfinex","SOLUSD",1721593894356,6.6562,184.5,184.29,16.41]
["bitfinex","SOLUSD",1721593894531,6.6562,184.5,184.29,10.0]
["bitfinex","SOLUSD",1721593894737,5.4214,184.46,184.29,10.0]
["bitfinex","SOLUSD",1721593894937,6.6562,184.5,184.33,10.0]
["bitfinex","SOLUSD",1721593895128,6.6562,184.5,184.23,34.91]
["bitfinex","SOLUSD",1721593895129,6.6562,184.5,184.34,10.0]
["bitfinex","SOLUSD",1721593895444,6.6562,184.5,184.32,16.41]
["bitfinex","SOLUSD",1721593895643,5.4205,184.49,184.3,10.0]
["bitfinex","SOLUSD",1721593895947,6.6562,184.5,184.22,20.0]
["bitfinex","SOLUSD",1721593895948,34.91,184.45,184.22,20.0]
["bitfinex","SOLUSD",1721593896159,0.17,184.44,184.22,10.0]
["bitfinex","SOLUSD",1721593896329,15.2329,184.39,184.18,10.0458335]
["bitfinex","SOLUSD",1721593896733,5.424,184.37,184.18,10.0458335]
["bitfinex","SOLUSD",1721593896953,0.17,184.38,184.18,10.0458335]
["bitfinex","SOLUSD",1721593897236,5.5937,184.38,184.18,10.0458335]
["bitfinex","SOLUSD",1721593897436,0.17,184.38,184.2,10.0]
["bitfinex","SOLUSD",1721593897635,5.4254,184.32,184.18,0.0458335]
["bitfinex","SOLUSD",1721593897957,6.0659,184.31,184.18,0.0458335]
["bitfinex","SOLUSD",1721593898460,6.0659,184.31,184.18,10.0458335]
["bitfinex","SOLUSD",1721593898652,6.0659,184.31,184.18,0.0458335]
["bitfinex","SOLUSD",1721593898964,34.91,184.28,184.13,1.0741167]
["bitfinex","SOLUSD",1721593899137,0.17,184.27,184.13,1.0741167]
["bitfinex","SOLUSD",1721593899455,25.767,184.27,184.13,1.0741167]
["bitfinex","SOLUSD",1721593899765,5.4284,184.22,184.13,1.0741167]
["bitfinex","SOLUSD",1721593899945,0.17,184.21,183.95,10.0]
["bitfinex","SOLUSD",1721593900253,5.4319,184.1,183.91,10.0]
["bitfinex","SOLUSD",1721593900462,20.122,184.17,183.94,0.17684373]
["bitfinex","SOLUSD",1721593900463,15.3134,184.16,183.94,0.17684373]
["bitfinex","SOLUSD",1721593900643,5.4307,184.14,183.94,0.17684373]
["bitfinex","SOLUSD",1721593900837,0.34,184.13,183.94,0.17684373]
["bitfinex","SOLUSD",1721593901035,5.6013,184.12,183.92,10.0]
["bitfinex","SOLUSD",1721593901253,34.91,184.07,183.88,1.0741167]
["bitfinex","SOLUSD",1721593901438,0.17,184.06,183.88,1.0741167]
["bitfinex","SOLUSD",1721593901635,0.17,184.1,183.88,11.0741167]
["bitfinex","SOLUSD",1721593901950,15.3134,184.16,183.93,10.0]
["bitfinex","SOLUSD",1721593902260,15.3134,184.16,183.89,10.0]
["bitfinex","SOLUSD",1721593902261,0.34,184.15,183.9,10.0]
["bitfinex","SOLUSD",1721593902567,34.91,184.13,183.88,1.0741167]
["bitfinex","SOLUSD",1721593902868,15.3134,184.16,183.95,10.0]
["bitfinex","SOLUSD",1721593903352,15.3134,184.16,183.91,40.0]
["bitfinex","SOLUSD",1721593903552,15.3134,184.16,183.92,0.09784573]
["bitfinex","SOLUSD",1721593903760,34.91,184.12,183.92,0.09784573]
["bitfinex","SOLUSD",1721593903942,5.4306,184.15,183.92,10.09784573]
["bitfinex","SOLUSD",1721593904259,15.3134,184.16,183.96,30.0]
["bitfinex","SOLUSD",1721593904456,15.3134,184.16,183.99,10.0]
["bitfinex","SOLUSD",1721593905459,15.3134,184.16,183.94,10.0]
["bitfinex","SOLUSD",1721593905765,15.3134,184.16,183.89,2.50526567]
["bitfinex","SOLUSD",1721593905766,34.91,184.12,183.89,10.0]
["bitfinex","SOLUSD",1721593905970,34.91,184.12,183.88,1.0741167]
["bitfinex","SOLUSD",1721593906278,0.17,184.11,183.89,0.22746459]
["bitfinex","SOLUSD",1721593906456,0.17,184.11,183.88,17.4841167]
["bitfinex","SOLUSD",1721593906457,5.4328,184.07,183.88,17.4841167]
["bitfinex","SOLUSD",1721593906641,5.7731,184.06,183.88,1.0741167]
["bitfinex","SOLUSD",1721593906964,34.91,184.07,183.89,0.15989]
["bitfinex","SOLUSD",1721593907169,5.4339,184.03,183.89,0.15989]
["bitfinex","SOLUSD",1721593907380,6.5472,184.17,183.99,10.0]
["bitfinex","SOLUSD",1721593907535,21.904,184.27,184.05,10.0]
["bitfinex","SOLUSD",1721593907735,21.904,184.27,184.03,10.0]
["bitfinex","SOLUSD",1721593907937,21.904,184.27,184.0,11.25720272]
["bitfinex","SOLUSD",1721593907938,56.814,184.27,184.04,30.0]
["bitfinex","SOLUSD",1721593908167,56.814,184.27,184.0,1.25720272]
["bitfinex","SOLUSD",1721593908634,5.4276,184.25,184.02,26.41]
["bitfinex","SOLUSD",1721593908838,5.4284,184.22,184.03,0.17]
["bitfinex","SOLUSD",1721593909043,56.814,184.27,184.03,0.17]
["bitfinex","SOLUSD",1721593909240,20.0,184.26,184.04,10.0]
["bitfinex","SOLUSD",1721593909465,20.0,184.26,184.03,0.17]
["bitfinex","SOLUSD",1721593909686,5.4292,184.19,184.01,30.0]
["bitfinex","SOLUSD",1721593909959,5.4284,184.22,184.02,26.58]
["bitfinex","SOLUSD",1721593910164,0.17,184.21,184.02,0.17]
["bitfinex","SOLUSD",1721593910346,6.2383,184.36,184.21,10.0]
["bitfinex","SOLUSD",1721593910547,15.6616,184.38,184.27,10.0]
["bitfinex","SOLUSD",1721593910757,15.6616,184.38,184.28,16.58]
["bitfinex","SOLUSD",1721593910999,15.6616,184.38,184.29,26.41]
["bitfinex","SOLUSD",1721593911168,15.6616,184.38,184.28,0.17]
["bitfinex","SOLUSD",1721593911479,15.6616,184.38,184.25,10.0]
["bitfinex","SOLUSD",1721593911679,15.6616,184.38,184.31,16.41]
["bitfinex","SOLUSD",1721593911983,6.2383,184.46,184.32,0.17]
["bitfinex","SOLUSD",1721593912300,6.2383,184.46,184.26,0.17]
["bitfinex","SOLUSD",1721593912465,6.2383,184.46,184.23,10.0]
["bitfinex","SOLUSD",1721593912793,5.4222,184.43,184.24,0.17]
["bitfinex","SOLUSD",1721593912977,6.2383,184.46,184.27,16.41]
["bitfinex","SOLUSD",1721593913178,6.2383,184.46,184.29,16.41]
["bitfinex","SOLUSD",1721593913501,6.2383,184.46,184.3,0.17]
["bitfinex","SOLUSD",1721593913871,11.6597,184.46,184.24,54.91]
["bitfinex","SOLUSD",1721593914183,5.4222,184.43,184.25,0.17]
["bitfinex","SOLUSD",1721593914399,5.4222,184.43,184.08,6.4465]
["bitfinex","SOLUSD",1721593914400,6.2383,184.46,184.21,10.0]
["bitfinex","SOLUSD",1721593914601,11.6596,184.46,184.25,10.0]
["bitfinex","SOLUSD",1721593914889,11.6596,184.46,184.21,10.0]
["bitfinex","SOLUSD",1721593914890,5.4221,184.43,184.21,10.0]
["bitfinex","SOLUSD",1721593915053,0.17,184.45,184.21,10.0]
["bitfinex","SOLUSD",1721593915054,0.17,184.42,184.21,10.0]
["bitfinex","SOLUSD",1721593915260,0.17,184.42,184.19,10.0]
["bitfinex","SOLUSD",1721593915456,35.08,184.44,184.21,10.0]
["bitfinex","SOLUSD",1721593915661,25.5922,184.43,184.21,10.0]
["bitfinex","SOLUSD",1721593915878,5.4228,184.41,184.19,10.0]
["bitfinex","SOLUSD",1721593916081,0.34,184.4,184.19,10.0]
["bitfinex","SOLUSD",1721593916495,5.4239,184.37,184.19,10.0]
["bitfinex","SOLUSD",1721593916659,0.17,184.36,184.19,10.0]
["bitfinex","SOLUSD",1721593916867,0.17,184.36,184.18,16.41]
["bitfinex","SOLUSD",1721593917062,0.17,184.36,184.21,16.41]
["bitfinex","SOLUSD",1721593917260,5.4234,184.39,184.21,26.41]
["bitfinex","SOLUSD",1721593917563,5.4231,184.4,184.21,26.41]
["bitfinex","SOLUSD",1721593917905,0.17,184.38,184.21,16.24698244]
["bitfinex","SOLUSD",1721593918199,0.17,184.38,184.19,16.08396488]
["bitfinex","SOLUSD",1721593918563,5.5936,184.38,184.21,16.08396488]
["bitfinex","SOLUSD",1721593918864,0.17,184.38,184.21,16.08396488]
["bitfinex","SOLUSD",1721593919067,20.34,184.39,184.21,16.08396488]
["bitfinex","SOLUSD",1721593919271,5.4239,184.37,184.21,16.08396488]
["bitfinex","SOLUSD",1721593919478,0.17,184.36,184.21,16.08396488]
["bitfinex","SOLUSD",1721593919677,5.4243,184.36,184.19,16.08396488]
["bitfinex","SOLUSD",1721593919993,0.17,184.37,184.19,16.08396488]
["bitfinex","SOLUSD",1721593920210,5.4246,184.35,184.19,16.08396488]
["bitfinex","SOLUSD",1721593920378,5.5948,184.34,184.19,16.08396488]
["bitfinex","SOLUSD",1721593920566,0.17,184.35,184.19,16.08396488]
["bitfinex","SOLUSD",1721593920892,34.91,184.45,184.22,16.08396488]
["bitfinex","SOLUSD",1721593921113,33.3457,184.46,184.22,16.08396488]
["bitfinex","SOLUSD",1721593921320,34.91,184.4,184.22,16.08396488]
["bitfinex","SOLUSD",1721593921499,5.4251,184.33,184.18,16.41]
["bitfinex","SOLUSD",1721593921681,6.2383,184.46,184.24,16.41]
["bitfinex","SOLUSD",1721593922211,6.2383,184.46,184.26,26.41]
["bitfinex","SOLUSD",1721593922375,6.2383,184.46,184.31,26.41]
["bitfinex","SOLUSD",1721593922780,6.2383,184.46,184.32,45.0]
["bitfinex","SOLUSD",1721593923096,6.2383,184.46,184.21,10.0]
["bitfinex","SOLUSD",1721593923284,6.2383,184.46,184.27,10.0]
["bitfinex","SOLUSD",1721593923489,6.2383,184.46,184.25,10.0]
["bitfinex","SOLUSD",1721593923879,6.2383,184.46,184.28,10.0]
["bitfinex","SOLUSD",1721593924202,15.6616,184.49,184.36,10.0]
["bitfinex","SOLUSD",1721593924398,15.6616,184.49,184.29,1.42522438]
["bitfinex","SOLUSD",1721593924399,15.704,184.59,184.45,10.0]
["bitfinex","SOLUSD",1721593924734,15.704,184.59,184.46,0.17]
["bitfinex","SOLUSD",1721593924909,15.704,184.59,184.47,10.0]
["bitfinex","SOLUSD",1721593925217,15.704,184.59,184.42,10.0]
["bitfinex","SOLUSD",1721593925524,0.842,184.41,184.37,0.17]
["bitfinex","SOLUSD",1721593925693,0.842,184.41,184.29,10.0]
["bitfinex","SOLUSD",1721593926009,0.842,184.41,184.25,20.0]
["bitfinex","SOLUSD",1721593926200,0.842,184.41,184.3,10.0]
["bitfinex","SOLUSD",1721593926396,0.842,184.41,184.36,10.0]
["bitfinex","SOLUSD",1721593926596,15.704,184.59,184.39,10.0]
["bitfinex","SOLUSD",1721593926811,15.704,184.59,184.36,10.0]
["bitfinex","SOLUSD",1721593926994,5.4184,184.56,184.36,26.41]
["bitfinex","SOLUSD",1721593927327,15.704,184.59,184.33,34.91]
["bitfinex","SOLUSD",1721593927328,15.704,184.59,184.4,26.41]
["bitfinex","SOLUSD",1721593927614,15.704,184.59,184.41,0.17]
["bitfinex","SOLUSD",1721593927793,15.704,184.59,184.44,26.41]
["bitfinex","SOLUSD",1721593927988,15.704,184.59,184.45,0.17]
["bitfinex","SOLUSD",1721593928188,15.704,184.59,184.48,16.41]
["bitfinex","SOLUSD",1721593928395,15.704,184.59,184.49,0.17]
["bitfinex","SOLUSD",1721593928597,15.704,184.59,184.5,16.41]
["bitfinex","SOLUSD",1721593928917,15.704,184.59,184.44,10.0]
["bitfinex","SOLUSD",1721593929082,15.704,184.59,184.45,0.34]
["bitfinex","SOLUSD",1721593929283,15.704,184.59,184.46,10.0]
["bitfinex","SOLUSD",1721593929593,15.704,184.59,184.44,9.17]
["bitfinex","SOLUSD",1721593929802,15.704,184.59,184.39,10.0]
["bitfinex","SOLUSD",1721593929990,15.704,184.59,184.35,10.0]
["bitfinex","SOLUSD",1721593930320,15.704,184.59,184.21,6.4884]
["bitfinex","SOLUSD",1721593930321,15.704,184.59,184.36,20.0]
["bitfinex","SOLUSD",1721593930489,0.17,184.58,184.41,10.0]
["bitfinex","SOLUSD",1721593930692,15.704,184.59,184.45,10.0]
["bitfinex","SOLUSD",1721593931122,15.704,184.59,184.45,26.41]
["bitfinex","SOLUSD",1721593931320,15.704,184.59,184.31,10.0]
["bitfinex","SOLUSD",1721593931631,15.704,184.59,184.43,10.0]
["bitfinex","SOLUSD",1721593931784,15.704,184.59,184.45,10.0]
["bitfinex","SOLUSD",1721593932122,6.4507,184.65,184.51,10.0]
["bitfinex","SOLUSD",1721593932418,6.4507,184.65,184.54,16.41]
["bitfinex","SOLUSD",1721593932630,15.704,184.72,184.57,16.41]
["bitfinex","SOLUSD",1721593932824,15.704,184.72,184.58,0.17]
["bitfinex","SOLUSD",1721593933136,15.704,184.72,184.5,16.41]
["bitfinex","SOLUSD",1721593933437,15.704,184.72,184.49,0.17]
["bitfinex","SOLUSD",1721593933438,5.4154,184.66,184.49,0.17]
["bitfinex","SOLUSD",1721593933509,5.4154,184.66,184.46,20.0]
["bitfinex","SOLUSD",1721593933510,15.704,184.72,184.46,10.0]
["bitfinex","SOLUSD",1721593933693,34.91,184.69,184.42,20.0]
["bitfinex","SOLUSD",1721593933895,5.4167,184.62,184.42,6.71996715]
["bitfinex","SOLUSD",1721593934100,5.4148,184.68,184.43,16.41]
["bitfinex","SOLUSD",1721593934433,5.4148,184.68,184.42,10.0]
["bitfinex","SOLUSD",1721593934434,48.4462,184.69,184.42,26.41]
["bitfinex","SOLUSD",1721593934598,0.34,184.68,184.45,16.41]
["bitfinex","SOLUSD",1721593934802,0.17,184.68,184.49,26.41]
["bitfinex","SOLUSD",1721593934990,0.17,184.68,184.45,10.0]
["bitfinex","SOLUSD",1721593935319,50.614,184.72,184.48,26.41]
["bitfinex","SOLUSD",1721593935511,50.614,184.72,184.4,10.0]
["bitfinex","SOLUSD",1721593935512,34.91,184.67,184.4,10.0]
["bitfinex","SOLUSD",1721593935817,6.4507,184.61,184.36,10.0]
["bitfinex","SOLUSD",1721593936025,6.4507,184.61,184.33,44.91]
["bitfinex","SOLUSD",1721593936026,15.704,184.6,184.33,10.0]
["bitfinex","SOLUSD",1721593936225,34.91,184.57,184.31,10.0]
["bitfinex","SOLUSD",1721593936606,20.34,184.56,184.29,10.0]
["bitfinex","SOLUSD",1721593936796,20.34,184.56,184.23,10.0]
["bitfinex","SOLUSD",1721593936797,61.41,184.55,184.23,10.0]
["bitfinex","SOLUSD",1721593937001,61.41,184.55,184.17,10.0]
["bitfinex","SOLUSD",1721593937002,34.91,184.47,184.17,10.0]
["bitfinex","SOLUSD",1721593937308,34.91,184.42,184.19,10.0]
["bitfinex","SOLUSD",1721593937506,20.34,184.41,184.2,16.41]
["bitfinex","SOLUSD",1721593937700,20.34,184.41,184.17,10.0]
["bitfinex","SOLUSD",1721593938005,20.34,184.41,184.16,34.91]
["bitfinex","SOLUSD",1721593938205,6.4507,184.39,184.13,10.0]
["bitfinex","SOLUSD",1721593938401,6.4507,184.39,184.12,10.0]
["bitfinex","SOLUSD",1721593938402,20.17,184.38,184.17,10.0]
["bitfinex","SOLUSD",1721593938716,0.34,184.38,184.17,10.0]
["bitfinex","SOLUSD",1721593939019,6.4507,184.39,184.22,10.0]
["bitfinex","SOLUSD",1721593939331,20.0,184.38,184.15,26.41]
["bitfinex","SOLUSD",1721593939537,6.4507,184.39,184.12,34.91]
["bitfinex","SOLUSD",1721593939538,6.4507,184.39,184.18,16.41]
["bitfinex","SOLUSD",1721593939834,6.4507,184.39,184.12,34.91]
["bitfinex","SOLUSD",1721593939835,25.4238,184.38,184.14,10.0]
["bitfinex","SOLUSD",1721593940035,5.4243,184.36,184.12,44.91]
["bitfinex","SOLUSD",1721593940329,5.4243,184.36,184.1,15.431]
["bitfinex","SOLUSD",1721593940330,20.30263736,184.35,184.14,10.0]
["bitfinex","SOLUSD",1721593940534,0.17,184.34,184.14,10.0]
["bitfinex","SOLUSD",1721593940829,0.30263736,184.33,184.14,10.0]
["bitfinex","SOLUSD",1721593941129,0.34,184.34,184.11,10.0]
["bitfinex","SOLUSD",1721593941130,0.64263736,184.32,184.11,10.0]
["bitfinex","SOLUSD",1721593941431,0.64263736,184.32,184.07,10.0]
["bitfinex","SOLUSD",1721593941432,0.30263736,184.32,184.08,16.3]
["bitfinex","SOLUSD",1721593941623,0.30263736,184.32,184.09,1.08586279]
["bitfinex","SOLUSD",1721593941624,5.4275,184.25,184.09,1.08586279]
["bitfinex","SOLUSD",1721593941827,34.91,184.28,184.07,10.0]
["bitfinex","SOLUSD",1721593941828,0.30263736,184.24,184.07,10.0]
["bitfinex","SOLUSD",1721593942003,0.47263736,184.27,184.11,10.0]
["bitfinex","SOLUSD",1721593942204,0.30263736,184.26,184.09,16.3]
["bitfinex","SOLUSD",1721593942402,0.30263736,184.26,184.05,0.5475293]
["bitfinex","SOLUSD",1721593942604,0.34,184.25,184.06,1.08603237]
["bitfinex","SOLUSD",1721593942831,0.30263736,184.24,184.06,1.08603237]
["bitfinex","SOLUSD",1721593943035,0.64263736,184.23,184.05,0.5475293]
["bitfinex","SOLUSD",1721593944251,0.64263736,184.23,184.06,1.08615586]
["bitfinex","SOLUSD",1721593944607,0.47263736,184.23,184.06,11.08615586]
["bitfinex","SOLUSD",1721593944825,0.30263736,184.29,184.1,16.3]
["bitfinex","SOLUSD",1721593945035,0.30263736,184.29,184.08,10.0]
["bitfinex","SOLUSD",1721593945332,5.4274,184.25,184.05,0.5475293]
["bitfinex","SOLUSD",1721593945635,22.2397,184.3,184.06,1.08612746]
["bitfinex","SOLUSD",1721593945636,0.30263736,184.24,184.06,1.08612746]
["bitfinex","SOLUSD",1721593945817,0.30263736,184.23,184.06,1.08612746]
["bitfinex","SOLUSD",1721593946228,0.30263736,184.29,184.07,1.0859391]
["bitfinex","SOLUSD",1721593946411,0.17,184.28,184.06,1.08624684]
["bitfinex","SOLUSD",1721593946612,0.17,184.28,184.05,0.5475293]
["bitfinex","SOLUSD",1721593946613,5.4284,184.22,184.05,0.5475293]
["bitfinex","SOLUSD",1721593946936,0.47263736,184.21,184.05,0.5475293]
["bitfinex","SOLUSD",1721593947112,0.30263736,184.2,184.05,0.5475293]
["bitfinex","SOLUSD",1721593947313,0.17,184.19,184.05,0.5475293]
["bitfinex","SOLUSD",1721593947538,0.17,184.19,184.06,1.08635543]
["bitfinex","SOLUSD",1721593947539,0.30263736,184.18,184.06,1.08635543]
["bitfinex","SOLUSD",1721593947833,0.30263736,184.17,184.05,0.5475293]
["bitfinex","SOLUSD",1721593948136,0.47263736,184.16,184.05,0.5475293]
["bitfinex","SOLUSD",1721593948344,0.30263736,184.16,184.06,1.08641948]
["bitfinex","SOLUSD",1721593948638,0.30263736,184.29,184.06,1.08641948]
["bitfinex","SOLUSD",1721593949434,5.4268,184.27,184.05,0.5475293]
["bitfinex","SOLUSD",1721593949612,22.2397,184.3,184.05,16.8475293]
["bitfinex","SOLUSD",1721593949815,0.30263736,184.29,184.12,44.91]
["bitfinex","SOLUSD",1721593950005,0.30263736,184.29,184.13,45.17]
["bitfinex","SOLUSD",1721593950210,5.4271,184.26,184.13,45.0]
["bitfinex","SOLUSD",1721593950411,0.30263736,184.25,184.13,45.0]
["bitfinex","SOLUSD",1721593951054,0.30263736,184.25,184.14,1.08589772]
["bitfinex","SOLUSD",1721593951223,0.30263736,184.25,184.15,1.08602838]
["bitfinex","SOLUSD",1721593951537,0.30263736,184.29,184.05,1.63345336]
["bitfinex","SOLUSD",1721593951734,0.30263736,184.29,184.06,1.08607158]
["bitfinex","SOLUSD",1721593951955,0.30263736,184.29,184.08,10.0]
["bitfinex","SOLUSD",1721593952160,0.30263736,184.29,184.07,0.17]
["bitfinex","SOLUSD",1721593952323,34.91,184.27,184.05,0.5475293]
["bitfinex","SOLUSD",1721593952528,0.30263736,184.26,184.05,0.5475293]
["bitfinex","SOLUSD",1721593952861,0.30263736,184.26,184.05,1.63395461]
["bitfinex","SOLUSD",1721593953076,5.4283,184.22,184.05,0.5475293]
["bitfinex","SOLUSD",1721593953240,0.64263736,184.21,184.05,0.5475293]
["bitfinex","SOLUSD",1721593953425,0.30263736,184.2,184.05,0.5475293]
["bitfinex","SOLUSD",1721593953644,0.34,184.19,184.05,0.5475293]
["bitfinex","SOLUSD",1721593953850,0.30263736,184.18,184.05,0.5475293]
["bitfinex","SOLUSD",1721593954026,0.64263736,184.17,184.05,0.5475293]
["bitfinex","SOLUSD",1721593954364,16.3,184.26,184.05,0.5475293]
["bitfinex","SOLUSD",1721593954365,0.30263736,184.21,184.05,0.5475293]
["bitfinex","SOLUSD",1721593954658,0.30263736,184.29,184.12,16.3]
["bitfinex","SOLUSD",1721593954858,0.30263736,184.29,184.13,1.08558598]
["bitfinex","SOLUSD",1721593955355,0.30263736,184.29,184.14,26.3]
["bitfinex","SOLUSD",1721593955660,0.30263736,184.29,184.15,62.55542812]
["bitfinex","SOLUSD",1721593956025,0.30263736,184.29,184.15,61.47]
["bitfinex","SOLUSD",1721593956540,0.30263736,184.29,184.15,61.3]
["bitfinex","SOLUSD",1721593956934,0.30263736,184.29,184.15,44.5]
["bitfinex","SOLUSD",1721593957357,0.30263736,184.29,184.16,1.08554127]
["bitfinex","SOLUSD",1721593957656,10.0,184.61,184.16,1.08554127]
["bitfinex","SOLUSD",1721593957657,15.7881,184.3,184.2,16.3]
["bitfinex","SOLUSD",1721593957866,15.7881,184.3,184.21,1.08512645]
["bitfinex","SOLUSD",1721593958224,15.7881,184.3,184.18,26.3]
["bitfinex","SOLUSD",1721593958432,15.7881,184.3,184.2,26.3]
["bitfinex","SOLUSD",1721593958736,0.30263736,184.38,184.19,10.34]
["bitfinex","SOLUSD",1721593958737,0.30263736,184.38,184.24,26.3]
["bitfinex","SOLUSD",1721593958929,6.4516,184.39,184.26,26.3]
["bitfinex","SOLUSD",1721593959259,6.75423736,184.39,184.27,1.08476879]
["bitfinex","SOLUSD",1721593959867,6.4516,184.39,184.28,1.08477104]
["bitfinex","SOLUSD",1721593960163,0.30263736,184.38,184.25,1.08482122]
["bitfinex","SOLUSD",1721593960372,0.30263736,184.38,184.26,1.08482122]
["bitfinex","SOLUSD",1721593960654,0.30263736,184.38,184.19,10.0]
["bitfinex","SOLUSD",1721593960655,0.30263736,184.38,184.27,1.08515985]
["bitfinex","SOLUSD",1721593960859,0.30263736,184.38,184.17,10.0]
["bitfinex","SOLUSD",1721593961245,0.30263736,184.38,184.23,10.0]
["bitfinex","SOLUSD",1721593961447,6.75423736,184.39,184.24,1.25488203]
["bitfinex","SOLUSD",1721593961636,6.75423736,184.39,184.24,11.25488203]
["bitfinex","SOLUSD",1721593961961,6.75423736,184.39,184.24,0.17]
["bitfinex","SOLUSD",1721593962283,6.75423736,184.39,184.24,1.25501943]
["bitfinex","SOLUSD",1721593962765,6.75423736,184.39,184.2,16.3]
["bitfinex","SOLUSD",1721593962956,6.75423736,184.39,184.21,16.3]
["bitfinex","SOLUSD",1721593963138,0.17,184.38,184.21,16.3]
["bitfinex","SOLUSD",1721593963337,0.30263736,184.37,184.22,1.0852509]
["bitfinex","SOLUSD",1721593963859,6.75423736,184.39,184.25,16.3]
["bitfinex","SOLUSD",1721593964167,14.82219134,184.55,184.47,10.0]
["bitfinex","SOLUSD",1721593964168,1.27559134,184.55,184.47,10.0]
["bitfinex","SOLUSD",1721593964335,0.3722346,184.58,184.45,10.0]
["bitfinex","SOLUSD",1721593964336,0.3722346,184.58,184.52,10.0]
["bitfinex","SOLUSD",1721593964547,0.30263736,184.72,184.54,10.0]
["bitfinex","SOLUSD",1721593964759,0.30263736,184.72,184.55,1.42300249]
["bitfinex","SOLUSD",1721593965636,0.30263736,184.72,184.56,1.08334719]
["bitfinex","SOLUSD",1721593965965,15.2864,184.73,184.59,10.0]
["bitfinex","SOLUSD",1721593966185,0.30263736,184.72,184.6,1.2527775]
["bitfinex","SOLUSD",1721593966396,15.2864,184.73,184.61,1.0829112]
["bitfinex","SOLUSD",1721593966685,0.30263736,184.71,184.57,0.17]
["bitfinex","SOLUSD",1721593967050,15.2864,184.73,184.54,20.0]
["bitfinex","SOLUSD",1721593967473,0.30263736,184.72,184.51,15.2864]
["bitfinex","SOLUSD",1721593967663,20.30263736,184.72,184.46,10.0]
["bitfinex","SOLUSD",1721593967854,25.71633736,184.72,184.45,10.0]
["bitfinex","SOLUSD",1721593968055,34.91,184.71,184.46,15.2864]
["bitfinex","SOLUSD",1721593968262,6.5589,184.64,184.35,16.3]
["bitfinex","SOLUSD",1721593968493,6.5589,184.64,184.31,34.91]
["bitfinex","SOLUSD",1721593968494,15.2864,184.54,184.31,34.91]
["bitfinex","SOLUSD",1721593968785,0.47263736,184.53,184.31,34.91]
["bitfinex","SOLUSD",1721593969279,0.47263736,184.53,184.32,26.3]
["bitfinex","SOLUSD",1721593969479,0.47263736,184.53,184.32,16.3]
["bitfinex","SOLUSD",1721593969805,6.5589,184.52,184.26,10.0]
["bitfinex","SOLUSD",1721593970085,6.5589,184.52,184.27,15.4564]
["bitfinex","SOLUSD",1721593970086,0.64263736,184.51,184.27,15.4564]
["bitfinex","SOLUSD",1721593970270,0.64263736,184.51,184.28,16.3]
["bitfinex","SOLUSD",1721593970460,0.64263736,184.51,184.3,16.3]
["bitfinex","SOLUSD",1721593970785,0.47263736,184.51,184.27,25.4564]
["bitfinex","SOLUSD",1721593970952,34.91,184.49,184.19,10.0]
["bitfinex","SOLUSD",1721593971162,0.64263736,184.48,184.2,10.0]
["bitfinex","SOLUSD",1721593971359,0.64263736,184.48,184.19,34.91]
["bitfinex","SOLUSD",1721593971360,20.64263736,184.48,184.22,10.0]
["bitfinex","SOLUSD",1721593971572,20.64263736,184.48,184.2,10.0]
["bitfinex","SOLUSD",1721593971775,26.06343736,184.48,184.21,11.08496063]
["bitfinex","SOLUSD",1721593971995,6.06343736,184.48,184.23,10.0]
["bitfinex","SOLUSD",1721593972305,51.21,184.44,184.13,20.0]
["bitfinex","SOLUSD",1721593972584,0.64263736,184.43,184.13,26.3]
["bitfinex","SOLUSD",1721593972797,5.423,184.4,184.13,36.3]
["bitfinex","SOLUSD",1721593972978,20.64263736,184.39,184.13,36.3]
["bitfinex","SOLUSD",1721593973617,0.64263736,184.39,184.13,36.3]
["bitfinex","SOLUSD",1721593973820,20.64263736,184.39,184.13,36.3]
["bitfinex","SOLUSD",1721593974201,20.64263736,184.39,184.16,10.0]
["bitfinex","SOLUSD",1721593974541,0.64263736,184.39,184.17,16.3]
["bitfinex","SOLUSD",1721593975324,0.64263736,184.39,184.18,16.3]
["bitfinex","SOLUSD",1721593975525,6.06603736,184.39,184.18,16.3]
["bitfinex","SOLUSD",1721593975734,6.06603736,184.39,184.13,10.0]
["bitfinex","SOLUSD",1721593975735,16.94263736,184.39,184.19,20.0]
["bitfinex","SOLUSD",1721593976026,16.94263736,184.39,184.09,10.0]
["bitfinex","SOLUSD",1721593976027,6.5589,184.36,184.09,10.0]
["bitfinex","SOLUSD",1721593976231,6.5589,184.36,184.11,10.0]
["bitfinex","SOLUSD",1721593976232,0.64263736,184.35,184.11,10.0]
["bitfinex","SOLUSD",1721593976427,0.30263736,184.35,184.15,34.91]
["bitfinex","SOLUSD",1721593976798,0.30263736,184.35,184.16,16.3]
["bitfinex","SOLUSD",1721593977431,0.30263736,184.35,184.17,0.34]
["bitfinex","SOLUSD",1721593977599,0.17,184.34,184.18,16.3]
["bitfinex","SOLUSD",1721593977808,0.30263736,184.33,184.18,16.3]
["bitfinex","SOLUSD",1721593978007,0.30263736,184.32,184.12,16.3]
["bitfinex","SOLUSD",1721593978409,0.30263736,184.32,184.14,16.3]
["bitfinex","SOLUSD",1721593978802,0.30263736,184.32,184.11,10.0]
["bitfinex","SOLUSD",1721593979006,0.17,184.31,184.11,10.0]
["bitfinex","SOLUSD",1721593979204,0.30263736,184.3,184.13,10.0]
["bitfinex","SOLUSD",1721593979513,0.30263736,184.29,184.14,20.0]
["bitfinex","SOLUSD",1721593979707,0.30263736,184.35,184.13,10.0]
["bitfinex","SOLUSD",1721593979907,0.34,184.34,184.14,20.0]
["bitfinex","SOLUSD",1721593980124,0.30263736,184.33,184.14,20.0]
["bitfinex","SOLUSD",1721593980302,0.30263736,184.32,184.15,51.38]
["bitfinex","SOLUSD",1721593980609,0.30263736,184.32,184.16,20.0]
["bitfinex","SOLUSD",1721593981122,6.5589,184.36,184.22,10.0]
["bitfinex","SOLUSD",1721593981324,6.5589,184.36,184.27,10.0]
["bitfinex","SOLUSD",1721593981506,0.30263736,184.44,184.28,36.64]
["bitfinex","SOLUSD",1721593982111,0.30263736,184.44,184.28,20.34]
["bitfinex","SOLUSD",1721593982313,0.30263736,184.44,184.29,20.0]
["bitfinex","SOLUSD",1721593982616,0.30263736,184.44,184.3,0.17]
["bitfinex","SOLUSD",1721593982811,0.30263736,184.44,184.3,36.16465073]
["bitfinex","SOLUSD",1721593983141,0.30263736,184.44,184.31,20.17]
["bitfinex","SOLUSD",1721593983305,0.30263736,184.44,184.32,0.17]
["bitfinex","SOLUSD",1721593983507,0.30263736,184.44,184.31,20.0]
["bitfinex","SOLUSD",1721593983740,0.30263736,184.44,184.25,20.0]
["bitfinex","SOLUSD",1721593983907,0.30263736,184.44,184.26,20.0]
["bitfinex","SOLUSD",1721593984242,0.30263736,184.44,184.27,27.38463986]
["bitfinex","SOLUSD",1721593984447,0.30263736,184.44,184.28,21.08464852]
["bitfinex","SOLUSD",1721593985011,0.30263736,184.44,184.29,10.0]
["bitfinex","SOLUSD",1721593985240,0.30263736,184.44,184.3,21.2545761]
["bitfinex","SOLUSD",1721593985429,0.30263736,184.44,184.32,10.0]
["bitfinex","SOLUSD",1721593985717,6.1496,184.45,184.35,34.91]
["bitfinex","SOLUSD",1721593985928,6.1496,184.45,184.36,21.08440538]
["bitfinex","SOLUSD",1721593986120,6.45223736,184.45,184.36,21.08440538]
["bitfinex","SOLUSD",1721593986342,6.1496,184.45,184.36,21.08440538]
["bitfinex","SOLUSD",1721593986507,6.1496,184.45,184.37,0.17]
["bitfinex","SOLUSD",1721593986841,15.2864,184.46,184.38,11.08429253]
["bitfinex","SOLUSD",1721593987137,15.2864,184.46,184.4,34.91]
["bitfinex","SOLUSD",1721593987349,0.30263736,184.53,184.41,21.08416074]
["bitfinex","SOLUSD",1721593987513,0.30263736,184.53,184.41,21.25416074]
["bitfinex","SOLUSD",1721593988009,6.1496,184.54,184.41,21.25416074]
["bitfinex","SOLUSD",1721593988208,6.1496,184.54,184.43,16.3]
["bitfinex","SOLUSD",1721593988411,6.1496,184.54,184.45,34.91]
["bitfinex","SOLUSD",1721593988629,6.1496,184.54,184.46,20.0]
["bitfinex","SOLUSD",1721593988828,6.1496,184.54,184.47,1.08385061]
["bitfinex","SOLUSD",1721593989129,6.1496,184.54,184.42,11.08384942]
["bitfinex","SOLUSD",1721593989328,6.1496,184.54,184.45,16.3]
["bitfinex","SOLUSD",1721593989550,15.1019,184.56,184.47,16.3]
["bitfinex","SOLUSD",1721593989760,6.1496,184.63,184.52,16.3]
["bitfinex","SOLUSD",1721593989761,0.30263736,184.62,184.52,16.3]
["bitfinex","SOLUSD",1721593990072,0.30263736,184.62,184.49,34.91]
["bitfinex","SOLUSD",1721593990073,0.30263736,184.62,184.53,20.0]
["bitfinex","SOLUSD",1721593990231,0.30263736,184.62,184.54,1.08355247]
["bitfinex","SOLUSD",1721593990861,17.65443913,184.61,184.3,10.0]
["bitfinex","SOLUSD",1721593991079,17.65443913,184.61,184.31,10.0]
["bitfinex","SOLUSD",1721593991080,34.91,184.57,184.31,10.0]
["bitfinex","SOLUSD",1721593991366,21.2515,184.55,184.3,16.3]
["bitfinex","SOLUSD",1721593991533,1.35580665,184.54,184.27,16.3]
["bitfinex","SOLUSD",1721593991729,21.35580665,184.54,184.27,16.3]
["bitfinex","SOLUSD",1721593991933,21.35580665,184.54,184.24,20.0]
["bitfinex","SOLUSD",1721593991934,0.34,184.53,184.29,16.3]
["bitfinex","SOLUSD",1721593992150,0.34,184.53,184.29,51.21]
["bitfinex","SOLUSD",1721593992468,0.34,184.53,184.25,16.3]
["bitfinex","SOLUSD",1721593992469,17.65582026,184.52,184.25,16.3]
["bitfinex","SOLUSD",1721593992770,20.34,184.51,184.27,16.3]
["bitfinex","SOLUSD",1721593992933,1.35586447,184.5,184.28,1.08469192]
["bitfinex","SOLUSD",1721593993133,0.34,184.49,184.3,16.3]
["bitfinex","SOLUSD",1721593993358,1.35579804,184.48,184.25,10.0]
["bitfinex","SOLUSD",1721593993536,6.1496,184.46,184.26,16.3]
["bitfinex","SOLUSD",1721593993750,1.69635799,184.45,184.27,1.08508639]
["bitfinex","SOLUSD",1721593993931,1.69635799,184.45,184.26,16.3]
["bitfinex","SOLUSD",1721593994127,1.69635799,184.45,184.25,16.3]
["bitfinex","SOLUSD",1721593994551,1.52635799,184.45,184.23,16.3]
["bitfinex","SOLUSD",1721593994954,1.52635799,184.45,184.24,1.08502242]
["bitfinex","SOLUSD",1721593995745,1.52635799,184.45,184.25,16.3]
["bitfinex","SOLUSD",1721593995946,0.17,184.44,184.27,16.3]
["bitfinex","SOLUSD",1721593996151,1.52619561,184.44,184.28,20.0]
["bitfinex","SOLUSD",1721593996347,0.17,184.43,184.28,20.0]
["bitfinex","SOLUSD",1721593996558,1.35640322,184.42,184.28,20.0]
["bitfinex","SOLUSD",1721593996773,0.34,184.41,184.23,20.0]
["bitfinex","SOLUSD",1721593997046,1.35649655,184.4,184.17,10.0]
["bitfinex","SOLUSD",1721593997347,1.52653825,184.39,184.18,17.38523115]
["bitfinex","SOLUSD",1721593997556,1.35653825,184.39,184.22,10.0]
["bitfinex","SOLUSD",1721593997772,1.35622035,184.45,184.23,17.38497628]
["bitfinex","SOLUSD",1721593997978,0.17,184.44,184.24,1.08498118]
["bitfinex","SOLUSD",1721593998285,1.35627811,184.43,184.24,1.08498118]
["bitfinex","SOLUSD",1721593998448,1.35629832,184.42,184.24,1.08498118]
["bitfinex","SOLUSD",1721593998865,1.35629832,184.42,184.25,16.3]
["bitfinex","SOLUSD",1721593999070,1.35629832,184.42,184.24,21.08498118]
["bitfinex","SOLUSD",1721593999071,1.35629832,184.42,184.26,37.3850383]
["bitfinex","SOLUSD",1721593999269,1.35629832,184.42,184.27,20.0]
["bitfinex","SOLUSD",1721593999890,1.35629832,184.42,184.28,1.08503707]
["bitfinex","SOLUSD",1721594000288,1.35619333,184.41,184.27,20.0]
["bitfinex","SOLUSD",1721594000454,0.17,184.4,184.24,21.085176]
["bitfinex","SOLUSD",1721594000648,1.35644152,184.39,184.24,21.085176]
["bitfinex","SOLUSD",1721594001389,6.1496,184.46,184.25,16.3]
["bitfinex","SOLUSD",1721594001390,1.35618846,184.45,184.25,16.3]
["bitfinex","SOLUSD",1721594001681,1.35618846,184.45,184.27,16.3]
["bitfinex","SOLUSD",1721594001887,1.35618846,184.45,184.28,20.17]
["bitfinex","SOLUSD",1721594002062,1.35618846,184.45,184.29,1.08492211]
["bitfinex","SOLUSD",1721594002263,1.35618846,184.45,184.28,0.068651]
["bitfinex","SOLUSD",1721594002495,1.35618846,184.45,184.28,20.068651]
["bitfinex","SOLUSD",1721594002794,1.35618846,184.45,184.29,20.78476613]
["bitfinex","SOLUSD",1721594002955,1.35618846,184.45,184.3,1.08478991]
["bitfinex","SOLUSD",1721594003353,1.35618846,184.45,184.3,17.38478991]
["bitfinex","SOLUSD",1721594003586,1.35618846,184.45,184.32,16.3]
["bitfinex","SOLUSD",1721594003760,1.35618846,184.45,184.33,21.08470294]
["bitfinex","SOLUSD",1721594004557,1.35618846,184.45,184.33,20.0]
["bitfinex","SOLUSD",1721594004862,1.35618846,184.45,184.29,20.0]
["bitfinex","SOLUSD",1721594005061,0.17,184.44,184.28,0.068651]
["bitfinex","SOLUSD",1721594005265,1.35623371,184.43,184.28,0.068651]
["bitfinex","SOLUSD",1721594005478,1.35632988,184.42,184.28,0.068651]
["bitfinex","SOLUSD",1721594005992,0.17,184.41,184.28,0.068651]
["bitfinex","SOLUSD",1721594006191,1.35622874,184.4,184.28,0.068651]
["bitfinex","SOLUSD",1721594006355,6.1496,184.46,184.28,0.068651]
["bitfinex","SOLUSD",1721594006356,1.35610027,184.39,184.28,0.068651]
["bitfinex","SOLUSD",1721594006557,1.35611327,184.45,184.28,0.068651]
["bitfinex","SOLUSD",1721594007862,5.4219,184.44,184.28,0.068651]
["bitfinex","SOLUSD",1721594008060,32.3033,184.42,184.28,0.068651]
["bitfinex","SOLUSD",1721594008370,21.35665943,184.41,184.28,0.068651]
["bitfinex","SOLUSD",1721594008683,16.64,184.4,184.28,0.068651]
["bitfinex","SOLUSD",1721594008862,1.3568199,184.39,184.28,0.068651]
["bitfinex","SOLUSD",1721594009191,0.34,184.38,184.28,0.068651]
["bitfinex","SOLUSD",1721594009398,1.35670026,184.37,184.28,0.068651]
["bitfinex","SOLUSD",1721594010073,0.17,184.36,184.28,0.068651]
["bitfinex","SOLUSD",1721594010379,0.17,184.36,184.18,16.3]
["bitfinex","SOLUSD",1721594010380,1.35684923,184.35,184.19,1.0855166]
["bitfinex","SOLUSD",1721594012080,1.35684923,184.35,184.19,37.3855166]
["bitfinex","SOLUSD",1721594012486,6.1663,184.34,184.19,20.0]
["bitfinex","SOLUSD",1721594012676,6.1663,184.34,184.17,5.63677715]
["bitfinex","SOLUSD",1721594012677,1.52706273,184.33,184.17,5.63677715]
["bitfinex","SOLUSD",1721594013005,6.3363,184.34,184.2,34.91]
["bitfinex","SOLUSD",1721594013006,7.52336366,184.34,184.2,34.91]
["bitfinex","SOLUSD",1721594013197,6.1663,184.34,184.2,34.91]
["bitfinex","SOLUSD",1721594013386,6.1663,184.34,184.2,44.91]
["bitfinex","SOLUSD",1721594013605,6.1663,184.34,184.21,17.38514078]
["bitfinex","SOLUSD",1721594013770,6.1663,184.34,184.22,0.78588971]
["bitfinex","SOLUSD",1721594014073,6.1663,184.34,184.25,16.3]
["bitfinex","SOLUSD",1721594014275,6.1663,184.34,184.27,16.3]
["bitfinex","SOLUSD",1721594014480,6.1663,184.34,184.28,65.0]
["bitfinex","SOLUSD",1721594014683,6.1663,184.34,184.29,16.3]
["bitfinex","SOLUSD",1721594014875,1.35649321,184.41,184.3,82.38488337]
["bitfinex","SOLUSD",1721594015104,22.1696,184.42,184.32,16.3]
["bitfinex","SOLUSD",1721594015304,22.1696,184.42,184.34,16.3]
["bitfinex","SOLUSD",1721594015601,22.1696,184.42,184.35,81.3]
["bitfinex","SOLUSD",1721594015793,22.1696,184.42,184.36,65.0]
["bitfinex","SOLUSD",1721594016198,6.1663,184.51,184.37,17.38450682]
["bitfinex","SOLUSD",1721594016372,1.35541991,184.5,184.38,45.0]
["bitfinex","SOLUSD",1721594016578,1.35541991,184.5,184.39,20.0]
["bitfinex","SOLUSD",1721594017010,1.35541991,184.5,184.38,45.0]
["bitfinex","SOLUSD",1721594017196,1.35541991,184.5,184.25,15.6321602]
["bitfinex","SOLUSD",1721594017505,1.35541991,184.5,184.31,16.3]
["bitfinex","SOLUSD",1721594017899,1.35541991,184.5,184.33,16.3]
["bitfinex","SOLUSD",1721594018507,6.77561991,184.5,184.31,16.3]
["bitfinex","SOLUSD",1721594018687,1.35541991,184.5,184.32,1.08473402]
["bitfinex","SOLUSD",1721594018886,1.35541991,184.5,184.26,16.3]
["bitfinex","SOLUSD",1721594019076,0.34,184.49,184.27,1.08479289]
["bitfinex","SOLUSD",1721594019272,1.35590264,184.48,184.32,16.3]
["bitfinex","SOLUSD",1721594019494,1.35590264,184.48,184.33,1.08443936]
["bitfinex","SOLUSD",1721594019728,1.35590264,184.48,184.34,16.3]
["bitfinex","SOLUSD",1721594020001,1.35590264,184.48,184.35,36.3]
["bitfinex","SOLUSD",1721594020316,1.35590264,184.48,184.36,65.0]
["bitfinex","SOLUSD",1721594020472,1.35590264,184.48,184.33,36.3]
["bitfinex","SOLUSD",1721594021103,6.1663,184.51,184.33,36.3]
["bitfinex","SOLUSD",1721594021305,1.35551944,184.5,184.33,36.3]
["bitfinex","SOLUSD",1721594021882,1.35551944,184.5,184.34,61.3]
["bitfinex","SOLUSD",1721594022098,1.35551944,184.5,184.35,36.3]
["bitfinex","SOLUSD",1721594022415,1.35551944,184.5,184.36,45.0]
["bitfinex","SOLUSD",1721594022584,1.35551944,184.5,184.37,20.0]
["bitfinex","SOLUSD",1721594022914,1.35551944,184.5,184.25,15.6321602]
["bitfinex","SOLUSD",1721594023099,5.7604,184.49,184.25,15.6321602]
["bitfinex","SOLUSD",1721594023408,6.77664145,184.48,184.26,16.3]
["bitfinex","SOLUSD",1721594023588,0.34,184.47,184.26,16.3]
["bitfinex","SOLUSD",1721594023792,1.35620535,184.46,184.26,16.3]
["bitfinex","SOLUSD",1721594023981,1.69619337,184.45,184.27,1.08496428]
["bitfinex","SOLUSD",1721594024182,0.17,184.44,184.27,1.08496428]
["bitfinex","SOLUSD",1721594024492,1.35619337,184.43,184.27,1.08496428]
["bitfinex","SOLUSD",1721594024688,1.3561939,184.42,184.26,16.3]
["bitfinex","SOLUSD",1721594024894,1.3561939,184.42,184.27,20.0]
["bitfinex","SOLUSD",1721594025296,6.0744,184.39,184.25,5.6321602]
["bitfinex","SOLUSD",1721594025493,1.35648138,184.38,184.18,18.47196457]
["bitfinex","SOLUSD",1721594025694,5.4254,184.32,184.18,16.3]
["bitfinex","SOLUSD",1721594026011,1.35686659,184.31,184.18,16.3]
["bitfinex","SOLUSD",1721594026251,1.35686659,184.31,184.15,16.3]
["bitfinex","SOLUSD",1721594026511,1.35686659,184.31,184.16,21.93877017]
["bitfinex","SOLUSD",1721594026715,1.35686659,184.31,184.16,16.3]
["bitfinex","SOLUSD",1721594026927,5.4245,184.35,184.14,5.63884505]
["bitfinex","SOLUSD",1721594027126,0.34,184.34,184.15,0.78665022]
["bitfinex","SOLUSD",1721594027411,1.35710728,184.33,184.15,17.08665022]
["bitfinex","SOLUSD",1721594027587,1.35700523,184.32,184.15,17.08665022]
["bitfinex","SOLUSD",1721594027784,1.35700523,184.32,184.15,51.99665022]
["bitfinex","SOLUSD",1721594027986,1.35686628,184.36,184.21,51.21]
["bitfinex","SOLUSD",1721594028214,15.8102,184.37,184.21,51.21]
["bitfinex","SOLUSD",1721594028215,1.3562765,184.35,184.21,51.21]
["bitfinex","SOLUSD",1721594028595,1.3562765,184.35,184.22,61.64]
["bitfinex","SOLUSD",1721594028795,1.3562765,184.35,184.24,16.3]
["bitfinex","SOLUSD",1721594028984,1.3562765,184.35,184.25,66.08507484]
["bitfinex","SOLUSD",1721594029189,1.35646701,184.36,184.25,46.08507484]
["bitfinex","SOLUSD",1721594029498,1.35640804,184.35,184.26,81.3]
["bitfinex","SOLUSD",1721594029797,15.8102,184.37,184.28,16.3]
["bitfinex","SOLUSD",1721594030017,6.0744,184.39,184.28,26.3]
["bitfinex","SOLUSD",1721594030216,6.0744,184.39,184.31,16.3]
["bitfinex","SOLUSD",1721594030526,6.0744,184.39,184.33,16.3]
["bitfinex","SOLUSD",1721594030686,6.0744,184.39,184.34,0.17]
["bitfinex","SOLUSD",1721594030893,6.0744,184.39,184.35,16.3]
["bitfinex","SOLUSD",1721594031088,6.0744,184.39,184.36,82.38460302]
["bitfinex","SOLUSD",1721594031299,6.0744,184.39,184.37,44.5]
["bitfinex","SOLUSD",1721594031606,1.35573105,184.38,184.27,34.91]
["bitfinex","SOLUSD",1721594031915,1.35573105,184.38,184.28,20.0]
["bitfinex","SOLUSD",1721594032299,6.0744,184.39,184.29,1.08493671]
["bitfinex","SOLUSD",1721594032819,6.0744,184.39,184.28,16.3]
["bitfinex","SOLUSD",1721594033018,6.0744,184.39,184.3,16.3]
["bitfinex","SOLUSD",1721594033222,6.0744,184.39,184.31,20.0]
["bitfinex","SOLUSD",1721594033608,6.0744,184.39,184.32,45.0]
["bitfinex","SOLUSD",1721594033809,6.0744,184.39,184.33,37.38480054]
["bitfinex","SOLUSD",1721594034013,6.0744,184.39,184.34,45.0]
["bitfinex","SOLUSD",1721594034311,6.0744,184.39,184.35,21.08473021]
["bitfinex","SOLUSD",1721594034490,6.0744,184.39,184.36,45.0]
["bitfinex","SOLUSD",1721594034694,6.0744,184.39,184.37,21.08463337]
["bitfinex","SOLUSD",1721594034900,6.0744,184.39,184.38,45.0]
["bitfinex","SOLUSD",1721594035229,6.0744,184.39,184.38,66.08459441]
["bitfinex","SOLUSD",1721594035400,1.35624273,184.45,184.38,65.0]
["bitfinex","SOLUSD",1721594035596,1.35624273,184.45,184.3,16.3]
["bitfinex","SOLUSD",1721594035796,1.35624273,184.45,184.31,61.3]
["bitfinex","SOLUSD",1721594036124,1.35624273,184.45,184.32,1.0847609]
["bitfinex","SOLUSD",1721594036428,6.0744,184.47,184.38,16.3]
["bitfinex","SOLUSD",1721594036623,6.0744,184.47,184.31,85.341]
["bitfinex","SOLUSD",1721594036624,6.0744,184.57,184.46,16.3]
["bitfinex","SOLUSD",1721594036794,1.3544875,184.56,184.47,46.08359]
["bitfinex","SOLUSD",1721594036999,6.0744,184.57,184.47,62.38359]
["bitfinex","SOLUSD",1721594037204,1.3546969,184.56,184.47,61.3]
["bitfinex","SOLUSD",1721594037618,1.35476028,184.56,184.48,1.08377049]
["bitfinex","SOLUSD",1721594037939,1.35476028,184.56,184.48,20.0]
["bitfinex","SOLUSD",1721594038224,1.35476028,184.56,184.49,45.0]
["bitfinex","SOLUSD",1721594038906,1.35476028,184.56,184.5,1.08387707]
["bitfinex","SOLUSD",1721594039203,6.0744,184.57,184.5,1.08387707]
["bitfinex","SOLUSD",1721594039406,1.35467205,184.56,184.49,45.0]
["bitfinex","SOLUSD",1721594039616,6.0744,184.57,184.5,1.08377471]
["bitfinex","SOLUSD",1721594039929,6.0744,184.57,184.5,37.38377471]
["bitfinex","SOLUSD",1721594040095,6.0744,184.57,184.51,45.78176264]
["bitfinex","SOLUSD",1721594040302,6.0744,184.57,184.52,20.0]
["bitfinex","SOLUSD",1721594040303,1.35454077,184.56,184.52,20.0]
["bitfinex","SOLUSD",1721594040601,1.35454077,184.56,184.5,20.0]
["bitfinex","SOLUSD",1721594040923,1.35474529,184.56,184.51,46.08379623]
["bitfinex","SOLUSD",1721594041105,6.0744,184.57,184.52,37.38375814]
["bitfinex","SOLUSD",1721594041332,6.0744,184.57,184.53,46.08353338]
["bitfinex","SOLUSD",1721594041527,6.0744,184.57,184.54,20.0]
["bitfinex","SOLUSD",1721594042348,6.0744,184.57,184.38,2.1798408]
["bitfinex","SOLUSD",1721594042349,6.0744,184.57,184.46,10.0]
["bitfinex","SOLUSD",1721594042551,6.0744,184.57,184.47,37.55354366]
["bitfinex","SOLUSD",1721594042842,6.0744,184.57,184.49,16.3]
["bitfinex","SOLUSD",1721594043156,6.0744,184.57,184.51,16.3]
["bitfinex","SOLUSD",1721594043316,6.0744,184.57,184.52,81.3]
["bitfinex","SOLUSD",1721594043521,6.0744,184.57,184.53,1.0835471]
["bitfinex","SOLUSD",1721594043827,6.3494,184.65,184.52,81.3]
["bitfinex","SOLUSD",1721594044025,1.35439992,184.64,184.52,81.3]
["bitfinex","SOLUSD",1721594044529,1.35439992,184.64,184.53,1.08351262]
["bitfinex","SOLUSD",1721594045065,1.35439992,184.64,184.54,1.08346562]
["bitfinex","SOLUSD",1721594045271,21.35439992,184.64,184.41,34.91]
["bitfinex","SOLUSD",1721594045557,1.35439992,184.64,184.41,10.0]
["bitfinex","SOLUSD",1721594045721,21.35439992,184.64,184.41,10.0]
["bitfinex","SOLUSD",1721594046051,0.34,184.63,184.37,10.0]
["bitfinex","SOLUSD",1721594046371,0.34,184.63,184.36,34.91]
["bitfinex","SOLUSD",1721594046372,17.65499364,184.62,184.36,34.91]
["bitfinex","SOLUSD",1721594046526,5.4181,184.57,184.37,1.08428216]
["bitfinex","SOLUSD",1721594046721,6.3494,184.55,184.33,10.0]
["bitfinex","SOLUSD",1721594047048,6.3494,184.55,184.31,34.91]
["bitfinex","SOLUSD",1721594047049,16.6361,184.53,184.31,34.91]
["bitfinex","SOLUSD",1721594047256,1.69562267,184.52,184.32,16.3]
["bitfinex","SOLUSD",1721594047426,1.35569985,184.51,184.32,16.3]
["bitfinex","SOLUSD",1721594047749,0.17,184.5,184.32,16.3]
["bitfinex","SOLUSD",1721594047950,1.35572898,184.49,184.32,16.3]
["bitfinex","SOLUSD",1721594048246,1.35572898,184.49,184.26,5.431]
["bitfinex","SOLUSD",1721594048247,6.3494,184.46,184.22,10.0]
["bitfinex","SOLUSD",1721594048453,1.35622157,184.45,184.22,10.0]
["bitfinex","SOLUSD",1721594048625,0.34,184.44,184.25,10.0]
["bitfinex","SOLUSD",1721594048824,1.35602611,184.43,184.25,44.91]
["bitfinex","SOLUSD",1721594049031,6.3494,184.46,184.32,10.0]
["bitfinex","SOLUSD",1721594049032,1.355702,184.45,184.32,10.0]
["bitfinex","SOLUSD",1721594049351,1.355702,184.45,184.32,16.3]
["bitfinex","SOLUSD",1721594049726,6.3494,184.46,184.35,16.3]
["bitfinex","SOLUSD",1721594049922,6.3494,184.46,184.33,20.0]
["bitfinex","SOLUSD",1721594049923,6.3494,184.46,184.39,10.0]
["bitfinex","SOLUSD",1721594050141,6.3494,184.46,184.4,82.38415135]
["bitfinex","SOLUSD",1721594050330,1.35543027,184.45,184.4,20.0]
["bitfinex","SOLUSD",1721594050533,1.35543027,184.45,184.26,1.25542874]
["bitfinex","SOLUSD",1721594050735,1.35543027,184.45,184.23,44.91]
["bitfinex","SOLUSD",1721594050941,6.77713027,184.45,184.24,10.0]
["bitfinex","SOLUSD",1721594051153,1.35543027,184.45,184.21,10.0]
["bitfinex","SOLUSD",1721594051360,6.77713027,184.45,184.23,16.3]
["bitfinex","SOLUSD",1721594051526,0.17,184.44,184.23,16.3]
["bitfinex","SOLUSD",1721594051847,1.35637411,184.43,184.23,16.3]
["bitfinex","SOLUSD",1721594052053,1.69637405,184.42,184.23,16.3]
["bitfinex","SOLUSD",1721594052959,1.69637405,184.42,184.24,0.7852233]
["bitfinex","SOLUSD",1721594053259,6.3494,184.46,184.26,16.3]
["bitfinex","SOLUSD",1721594053562,1.52626468,184.45,184.26,16.3]
["bitfinex","SOLUSD",1721594053738,21.52626468,184.45,184.23,16.3]
["bitfinex","SOLUSD",1721594054051,16.3,184.43,184.22,5.64244793]
["bitfinex","SOLUSD",1721594054258,1.35663947,184.42,184.23,0.78564275]
["bitfinex","SOLUSD",1721594054765,0.17,184.41,184.23,16.3]
["bitfinex","SOLUSD",1721594054963,1.35652192,184.4,184.22,5.64244793]
["bitfinex","SOLUSD",1721594055170,1.6966325,184.39,184.22,5.64244793]
["bitfinex","SOLUSD",1721594055328,15.9065,184.38,184.22,5.64244793]
["bitfinex","SOLUSD",1721594055526,1.69682693,184.37,184.15,10.0]
["bitfinex","SOLUSD",1721594055842,1.69682693,184.37,184.19,16.3]
["bitfinex","SOLUSD",1721594056024,6.6604,184.36,184.19,1.08544227]
["bitfinex","SOLUSD",1721594056233,1.69695769,184.35,184.16,5.64182743]
["bitfinex","SOLUSD",1721594056431,1.69695769,184.35,184.17,1.08556618]
["bitfinex","SOLUSD",1721594056432,7.12155769,184.35,184.17,1.08556618]
["bitfinex","SOLUSD",1721594056654,5.4248,184.34,184.16,5.64182743]
["bitfinex","SOLUSD",1721594056847,1.6972311,184.33,184.14,16.3]
["bitfinex","SOLUSD",1721594057066,1.35723112,184.32,184.14,16.3]
["bitfinex","SOLUSD",1721594057270,1.35723112,184.32,184.15,1.08578489]
["bitfinex","SOLUSD",1721594057568,1.35723112,184.32,184.14,16.3]
["bitfinex","SOLUSD",1721594057771,0.17,184.31,184.14,16.3]
["bitfinex","SOLUSD",1721594057940,1.35718794,184.3,184.14,16.3]
["bitfinex","SOLUSD",1721594058275,1.35723097,184.29,184.14,16.3]
["bitfinex","SOLUSD",1721594058764,1.35723097,184.29,184.15,20.0]
["bitfinex","SOLUSD",1721594059144,1.35723097,184.29,184.12,16.3]
["bitfinex","SOLUSD",1721594059550,0.34,184.28,184.11,5.64615409]
["bitfinex","SOLUSD",1721594059866,0.34,184.28,184.14,34.91]
["bitfinex","SOLUSD",1721594059867,1.35757721,184.28,184.14,34.91]
["bitfinex","SOLUSD",1721594060082,1.35701183,184.35,184.14,44.91]
["bitfinex","SOLUSD",1721594060367,1.35701183,184.35,184.15,1.25617866]
["bitfinex","SOLUSD",1721594060574,1.35701183,184.35,184.16,36.3]
["bitfinex","SOLUSD",1721594060745,1.35701183,184.35,184.19,34.91]
["bitfinex","SOLUSD",1721594060944,1.35701183,184.35,184.2,66.08534812]
["bitfinex","SOLUSD",1721594061161,1.35701183,184.35,184.2,66.08537076]
["bitfinex","SOLUSD",1721594061363,1.35701183,184.35,184.2,65.0]
["bitfinex","SOLUSD",1721594061573,1.35701183,184.35,184.21,0.78513018]
["bitfinex","SOLUSD",1721594061773,1.35701183,184.35,184.22,10.0]
["bitfinex","SOLUSD",1721594062080,15.9065,184.38,184.24,34.91]
["bitfinex","SOLUSD",1721594062081,1.35616241,184.34,184.24,34.91]
["bitfinex","SOLUSD",1721594062368,1.35616241,184.34,184.25,66.08509057]
["bitfinex","SOLUSD",1721594062586,1.35634044,184.35,184.25,66.08509057]
["bitfinex","SOLUSD",1721594062879,15.9065,184.38,184.25,66.08509057]
["bitfinex","SOLUSD",1721594063084,6.5389,184.46,184.28,10.0]
["bitfinex","SOLUSD",1721594063379,6.5389,184.46,184.29,65.34]
["bitfinex","SOLUSD",1721594063380,1.35587136,184.45,184.29,65.34]
["bitfinex","SOLUSD",1721594063698,1.35587136,184.45,184.3,1.08478158]
["bitfinex","SOLUSD",1721594063864,1.35587136,184.45,184.29,65.0]
["bitfinex","SOLUSD",1721594063865,1.35587136,184.45,184.29,65.17]
["bitfinex","SOLUSD",1721594064058,1.35587136,184.45,184.3,0.34]
["bitfinex","SOLUSD",1721594064259,1.35587136,184.45,184.29,65.0]
["bitfinex","SOLUSD",1721594064847,1.35587136,184.45,184.29,20.0]
["bitfinex","SOLUSD",1721594065184,1.35587136,184.45,184.17,5.431]
["bitfinex","SOLUSD",1721594065185,0.34,184.44,184.3,0.78405925]
["bitfinex","SOLUSD",1721594065381,0.34,184.44,184.19,44.91]
["bitfinex","SOLUSD",1721594065382,1.35623314,184.43,184.23,20.0]
["bitfinex","SOLUSD",1721594065679,1.69642485,184.42,184.21,20.0]
["bitfinex","SOLUSD",1721594066847,1.69642485,184.42,184.22,45.0]
["bitfinex","SOLUSD",1721594067063,1.69642485,184.42,184.18,10.0]
["bitfinex","SOLUSD",1721594067261,1.69642485,184.42,184.17,16.3]
["bitfinex","SOLUSD",1721594067262,1.52642485,184.42,184.21,16.3]
["bitfinex","SOLUSD",1721594067515,1.52642485,184.42,184.2,34.91]
["bitfinex","SOLUSD",1721594067642,1.52642485,184.42,184.15,20.0]
["bitfinex","SOLUSD",1721594068148,1.52642485,184.42,184.16,16.3]
["bitfinex","SOLUSD",1721594068563,5.5927,184.41,184.16,16.3]
["bitfinex","SOLUSD",1721594068756,21.5266635,184.4,184.14,44.91]
["bitfinex","SOLUSD",1721594068955,21.5266635,184.4,184.15,10.0]
["bitfinex","SOLUSD",1721594068956,1.5267741,184.39,184.15,10.0]
["bitfinex","SOLUSD",1721594069186,0.17,184.38,184.18,10.0]
["bitfinex","SOLUSD",1721594069379,0.17,184.38,184.19,1.08525224]
["bitfinex","SOLUSD",1721594069380,1.35656533,184.38,184.19,1.08525224]
["bitfinex","SOLUSD",1721594070053,1.35656533,184.38,184.18,16.3]
["bitfinex","SOLUSD",1721594070259,0.17,184.37,184.15,16.3]
["bitfinex","SOLUSD",1721594070565,22.8389,184.36,184.16,1.08568779]
["bitfinex","SOLUSD",1721594070773,1.35715632,184.35,184.16,1.08568779]
["bitfinex","SOLUSD",1721594070953,0.17,184.34,184.16,1.08568779]
["bitfinex","SOLUSD",1721594071159,1.35688602,184.33,184.16,16.3]
["bitfinex","SOLUSD",1721594071370,1.35688418,184.32,184.17,1.08550734]
["bitfinex","SOLUSD",1721594071564,1.35688418,184.32,184.18,16.3]
["bitfinex","SOLUSD",1721594071767,1.35688418,184.32,184.2,16.3]
["bitfinex","SOLUSD",1721594072070,1.3566704,184.31,184.21,65.0]
["bitfinex","SOLUSD",1721594072268,1.3566704,184.31,184.22,20.0]
["bitfinex","SOLUSD",1721594072490,1.35686225,184.35,184.19,81.3]
["bitfinex","SOLUSD",1721594073377,1.35686225,184.35,184.21,16.3]
["bitfinex","SOLUSD",1721594073571,1.35686225,184.35,184.22,65.0]
["bitfinex","SOLUSD",1721594075036,0.17,184.34,184.22,65.0]
["bitfinex","SOLUSD",1721594075168,1.3569024,184.33,184.22,65.0]
["bitfinex","SOLUSD",1721594075372,1.35689457,184.32,184.22,65.0]
["bitfinex","SOLUSD",1721594076393,1.35681245,184.31,184.22,20.0]
["bitfinex","SOLUSD",1721594076595,1.35697281,184.35,184.17,1.08544996]
["bitfinex","SOLUSD",1721594076762,1.35697281,184.35,184.18,1.08550056]
["bitfinex","SOLUSD",1721594076966,1.35697281,184.35,184.18,21.08550056]
["bitfinex","SOLUSD",1721594077382,1.35697281,184.35,184.21,16.3]
["bitfinex","SOLUSD",1721594077565,1.35697281,184.35,184.23,16.3]
["bitfinex","SOLUSD",1721594077766,1.35697281,184.35,184.24,66.08515955]
["bitfinex","SOLUSD",1721594077989,1.35697281,184.35,184.24,65.0]
["bitfinex","SOLUSD",1721594078204,1.35697281,184.35,184.24,20.0]
["bitfinex","SOLUSD",1721594078373,1.35697281,184.35,184.21,1.08530778]
["bitfinex","SOLUSD",1721594078374,1.35697281,184.35,184.25,1.08533783]
["bitfinex","SOLUSD",1721594078574,1.35697281,184.35,184.22,1.08521995]
["bitfinex","SOLUSD",1721594078800,1.35697281,184.35,184.23,0.17]
["bitfinex","SOLUSD",1721594078994,6.5389,184.36,184.25,16.3]
["bitfinex","SOLUSD",1721594079197,6.5389,184.36,184.26,1.25483652]
["bitfinex","SOLUSD",1721594079524,6.5389,184.36,184.27,16.3]
["bitfinex","SOLUSD",1721594079724,6.5389,184.36,184.28,82.08517606]
["bitfinex","SOLUSD",1721594080213,6.5389,184.36,184.28,81.3]
["bitfinex","SOLUSD",1721594080424,1.35617652,184.35,184.28,65.0]
["bitfinex","SOLUSD",1721594080584,1.35617652,184.35,184.28,20.0]
["bitfinex","SOLUSD",1721594080787,6.5389,184.36,184.22,20.0]
["bitfinex","SOLUSD",1721594080989,1.35629025,184.35,184.22,20.0]
["bitfinex","SOLUSD",1721594081209,6.5389,184.36,184.24,10.0]
["bitfinex","SOLUSD",1721594081421,1.35613391,184.35,184.25,21.08490713]
["bitfinex","SOLUSD",1721594081715,1.35613391,184.35,184.25,20.0]
["bitfinex","SOLUSD",1721594081900,1.35613391,184.35,184.26,46.08516794]
["bitfinex","SOLUSD",1721594082100,1.35613391,184.35,184.27,20.0]
["bitfinex","SOLUSD",1721594082308,1.35613391,184.35,184.28,45.0]
["bitfinex","SOLUSD",1721594082530,1.35613391,184.35,184.2,34.91]
["bitfinex","SOLUSD",1721594082531,1.35613391,184.35,184.21,1.08523632]
["bitfinex","SOLUSD",1721594083092,1.35613391,184.35,184.15,12.23616509]
["bitfinex","SOLUSD",1721594083326,1.35613391,184.35,184.16,1.0854264]
["bitfinex","SOLUSD",1721594083490,1.35613391,184.35,184.15,10.0]
["bitfinex","SOLUSD",1721594083491,1.35613391,184.35,184.15,16.3]
["bitfinex","SOLUSD",1721594083808,1.35613391,184.35,184.16,0.78616179]
["bitfinex","SOLUSD",1721594084130,1.35613391,184.35,184.18,16.3]
["bitfinex","SOLUSD",1721594084298,1.35613391,184.35,184.19,1.08533668]
["bitfinex","SOLUSD",1721594084822,1.35613391,184.35,184.2,16.3]
["bitfinex","SOLUSD",1721594084996,1.35613391,184.35,184.21,46.08543488]
["bitfinex","SOLUSD",1721594085493,1.35613391,184.35,184.17,5.63502233]
["bitfinex","SOLUSD",1721594085817,0.34,184.34,184.09,20.7986946]
["bitfinex","SOLUSD",1721594086026,1.35710536,184.33,184.15,1.08568428]
["bitfinex","SOLUSD",1721594086197,0.17,184.32,184.15,29.74568428]
["bitfinex","SOLUSD",1721594086415,1.52711159,184.32,184.15,44.96]
["bitfinex","SOLUSD",1721594087715,15.4671,184.31,184.14,5.63694327]
["bitfinex","SOLUSD",1721594087930,1.69727362,184.3,184.13,16.3]
["bitfinex","SOLUSD",1721594088108,1.69727362,184.3,184.11,28.66]
["bitfinex","SOLUSD",1721594088109,1.35728224,184.29,184.11,28.66]
["bitfinex","SOLUSD",1721594088317,6.6051,184.27,184.09,0.7986946]
["bitfinex","SOLUSD",1721594088527,1.52757463,184.26,184.09,0.7986946]
["bitfinex","SOLUSD",1721594088734,7.12487463,184.26,184.09,0.7986946]
["bitfinex","SOLUSD",1721594088911,1.69757463,184.26,184.09,0.7986946]
["bitfinex","SOLUSD",1721594089327,1.35757463,184.26,184.15,28.66]
["bitfinex","SOLUSD",1721594089537,6.6051,184.27,184.2,16.3]
["bitfinex","SOLUSD",1721594089838,6.6051,184.27,184.21,1.08534323]
["bitfinex","SOLUSD",1721594090010,6.6051,184.27,184.22,1.08534326]
["bitfinex","SOLUSD",1721594090220,6.6051,184.27,184.2,16.3]
["bitfinex","SOLUSD",1721594090429,6.6051,184.27,184.15,28.66]
["bitfinex","SOLUSD",1721594090632,1.35669,184.26,184.16,45.0]
["bitfinex","SOLUSD",1721594090840,1.35669,184.26,184.17,0.78632168]
["bitfinex","SOLUSD",1721594091022,1.35669,184.26,184.15,28.66]
["bitfinex","SOLUSD",1721594091211,1.35669,184.26,184.09,10.7986946]
["bitfinex","SOLUSD",1721594091212,1.35669,184.26,184.11,28.66]
["bitfinex","SOLUSD",1721594091411,1.35669,184.26,184.12,16.3]
["bitfinex","SOLUSD",1721594091611,1.35669,184.26,184.09,0.7986946]
["bitfinex","SOLUSD",1721594091945,15.4671,184.24,184.09,0.7986946]
["bitfinex","SOLUSD",1721594092252,1.5278122,184.23,184.1,1.08489268]
["bitfinex","SOLUSD",1721594092562,1.3578122,184.23,184.11,1.08614324]
["bitfinex","SOLUSD",1721594092715,1.3578122,184.23,184.12,1.08502241]
["bitfinex","SOLUSD",1721594093037,1.3578122,184.23,184.09,0.7986946]
["bitfinex","SOLUSD",1721594094447,0.34,184.22,184.09,0.7986946]
["bitfinex","SOLUSD",1721594094667,1.35788234,184.21,184.1,1.08630587]
["bitfinex","SOLUSD",1721594094839,15.4671,184.24,184.09,0.7986946]
["bitfinex","SOLUSD",1721594094840,1.35771986,184.2,184.09,0.7986946]
["bitfinex","SOLUSD",1721594096156,0.17,184.19,184.09,0.7986946]
["bitfinex","SOLUSD",1721594096334,1.3580314,184.18,184.09,0.7986946]
["bitfinex","SOLUSD",1721594096531,20.0,184.23,184.09,0.7986946]
["bitfinex","SOLUSD",1721594096532,1.35790591,184.17,184.09,0.7986946]
["bitfinex","SOLUSD",1721594096730,1.35790591,184.17,183.99,34.30645768]
["bitfinex","SOLUSD",1721594096731,6.6051,184.16,183.99,5.64645768]
["bitfinex","SOLUSD",1721594096955,1.35821747,184.15,183.96,16.3]
["bitfinex","SOLUSD",1721594097233,1.3583423,184.14,183.99,44.96]
["bitfinex","SOLUSD",1721594097433,1.3583423,184.14,184.0,1.08642525]
["bitfinex","SOLUSD",1721594098065,1.3583423,184.14,183.99,44.96]
["bitfinex","SOLUSD",1721594098246,1.3583423,184.14,184.01,1.08643783]
["bitfinex","SOLUSD",1721594098454,1.3583423,184.14,183.97,28.55261506]
["bitfinex","SOLUSD",1721594098748,1.3583423,184.14,183.97,16.3]
["bitfinex","SOLUSD",1721594098749,0.17,184.13,183.97,16.3]
["bitfinex","SOLUSD",1721594098944,1.35845343,184.12,183.97,16.3]
["bitfinex","SOLUSD",1721594099143,1.35845343,184.12,183.92,12.16868447]
["bitfinex","SOLUSD",1721594099347,0.17,184.11,183.92,12.16868447]
["bitfinex","SOLUSD",1721594099566,1.35863767,184.1,183.94,16.3]
["bitfinex","SOLUSD",1721594099968,1.35863767,184.1,183.95,1.08676226]
["bitfinex","SOLUSD",1721594100268,1.35845273,184.14,184.0,16.3]
["bitfinex","SOLUSD",1721594100840,1.35845273,184.14,184.01,1.08664963]
["bitfinex","SOLUSD",1721594101047,1.35845273,184.14,184.02,1.08632454]
["bitfinex","SOLUSD",1721594101380,1.35845273,184.14,183.96,28.66]
["bitfinex","SOLUSD",1721594101381,1.35845273,184.14,183.92,54.30810377]
["bitfinex","SOLUSD",1721594101548,1.35845273,184.14,183.94,0.78881598]
["bitfinex","SOLUSD",1721594102075,1.35845273,184.14,183.92,54.30810377]
["bitfinex","SOLUSD",1721594102276,0.17,184.13,183.94,16.3]
["bitfinex","SOLUSD",1721594102591,1.35857725,184.12,183.94,15.3]
["bitfinex","SOLUSD",1721594102743,44.0177,184.11,183.94,1.0868618]
["bitfinex","SOLUSD",1721594102948,1.35887267,184.1,183.94,1.0868618]
["bitfinex","SOLUSD",1721594103294,0.34,184.09,183.89,16.3]
["bitfinex","SOLUSD",1721594103456,7.67893116,184.08,183.88,16.3]
["bitfinex","SOLUSD",1721594103772,30.35913301,184.07,183.88,16.3]
["bitfinex","SOLUSD",1721594104144,16.3,184.05,183.86,5.65699203]
["bitfinex","SOLUSD",1721594104344,22.6198,184.02,183.86,5.65699203]
["bitfinex","SOLUSD",1721594104558,22.6198,184.02,183.81,0.1770954]
["bitfinex","SOLUSD",1721594104559,16.37744399,184.01,183.88,28.66]
["bitfinex","SOLUSD",1721594104752,16.37744399,184.01,183.89,1.0871554]
["bitfinex","SOLUSD",1721594104962,16.37744399,184.01,183.9,0.79006522]
["bitfinex","SOLUSD",1721594105278,16.37744399,184.01,183.82,16.3]
["bitfinex","SOLUSD",1721594105453,0.34,184.0,183.83,1.08759499]
["bitfinex","SOLUSD",1721594105645,1.35949334,183.99,183.84,1.08759467]
["bitfinex","SOLUSD",1721594105848,1.35949056,183.98,183.84,1.08759467]
["bitfinex","SOLUSD",1721594106378,1.35949056,183.98,183.82,16.3]
["bitfinex","SOLUSD",1721594106767,1.35949056,183.98,183.83,1.08749898]
["bitfinex","SOLUSD",1721594106977,1.35919761,184.0,183.89,16.3]
["bitfinex","SOLUSD",1721594107278,1.35919761,184.0,183.88,28.66]
["bitfinex","SOLUSD",1721594107458,1.35919761,184.0,183.88,44.96]
["bitfinex","SOLUSD",1721594107783,1.35887512,184.0,183.92,44.96]
["bitfinex","SOLUSD",1721594107968,6.3198,184.02,183.93,45.78883097]
["bitfinex","SOLUSD",1721594108166,6.3198,184.02,183.96,28.66]
["bitfinex","SOLUSD",1721594108355,1.35886896,184.09,183.96,28.66]
["bitfinex","SOLUSD",1721594108356,1.35886896,184.09,183.97,72.38677969]
["bitfinex","SOLUSD",1721594108683,21.3375,184.1,184.01,16.3]
["bitfinex","SOLUSD",1721594108684,6.3198,184.1,184.01,16.3]
["bitfinex","SOLUSD",1721594108845,6.3198,184.1,184.03,16.3]
["bitfinex","SOLUSD",1721594109041,6.3198,184.1,184.04,46.08640108]
["bitfinex","SOLUSD",1721594109274,6.3198,184.1,184.02,46.0866052]
["bitfinex","SOLUSD",1721594109474,6.3198,184.1,184.02,62.3866052]
["bitfinex","SOLUSD",1721594109870,1.35800965,184.09,184.02,45.0]
["bitfinex","SOLUSD",1721594110049,6.3198,184.1,184.03,0.78829114]
["bitfinex","SOLUSD",1721594110453,1.35819293,184.19,184.03,16.3]
["bitfinex","SOLUSD",1721594110454,6.3198,184.18,184.03,16.3]
["bitfinex","SOLUSD",1721594110772,1.35777339,184.17,184.05,16.3]
["bitfinex","SOLUSD",1721594111083,1.35777339,184.17,184.06,45.0]
["bitfinex","SOLUSD",1721594111881,1.35777339,184.17,183.94,35.08]
["bitfinex","SOLUSD",1721594111882,5.4307,184.14,183.94,35.08]
["bitfinex","SOLUSD",1721594112058,1.3585575,184.13,183.95,1.086846]
["bitfinex","SOLUSD",1721594112376,1.3585575,184.13,183.88,10.0]
["bitfinex","SOLUSD",1721594112377,1.3585575,184.13,183.89,10.0]
["bitfinex","SOLUSD",1721594112795,11.7512,184.12,183.9,16.3]
["bitfinex","SOLUSD",1721594113110,11.7512,184.12,183.89,10.0]
["bitfinex","SOLUSD",1721594113111,17.99880683,184.11,183.89,2.15072329]
["bitfinex","SOLUSD",1721594113272,17.99880683,184.11,183.9,1.08738409]
["bitfinex","SOLUSD",1721594113273,5.4325,184.08,183.9,1.08738409]
["bitfinex","SOLUSD",1721594113582,5.4325,184.08,183.82,10.0]
["bitfinex","SOLUSD",1721594113583,1.52908043,184.07,183.83,35.08]
["bitfinex","SOLUSD",1721594113889,1.52908043,184.07,183.82,10.0]
["bitfinex","SOLUSD",1721594113890,22.6198,184.06,183.84,1.08733282]
["bitfinex","SOLUSD",1721594114088,5.4336,184.04,183.84,1.08733282]
["bitfinex","SOLUSD",1721594114289,21.7342,184.02,183.82,16.3]
["bitfinex","SOLUSD",1721594114497,21.69965728,184.01,183.83,1.08772583]
["bitfinex","SOLUSD",1721594114662,1.69965728,184.01,183.83,1.08772583]
["bitfinex","SOLUSD",1721594114859,1.52965728,184.01,183.83,1.08772583]
["bitfinex","SOLUSD",1721594115266,1.35965728,184.01,183.83,1.08772583]
["bitfinex","SOLUSD",1721594115470,1.3593236,184.0,183.83,1.08772583]
["bitfinex","SOLUSD",1721594115788,1.3593236,184.0,183.85,16.3]
["bitfinex","SOLUSD",1721594115958,1.3593236,184.0,183.86,1.08729395]
["bitfinex","SOLUSD",1721594116286,6.79257334,184.05,183.86,1.08729395]
["bitfinex","SOLUSD",1721594116588,7.1330732,184.04,183.86,1.08741856]
["bitfinex","SOLUSD",1721594116789,5.4339,184.03,183.86,1.08741856]
["bitfinex","SOLUSD",1721594116962,1.69940127,184.02,183.84,1.08752102]
["bitfinex","SOLUSD",1721594117162,1.35955581,184.01,183.84,1.08752102]
["bitfinex","SOLUSD",1721594117360,6.3198,183.99,183.81,16.4770954]
["bitfinex","SOLUSD",1721594117554,1.69962012,183.98,183.82,1.0876961]
["bitfinex","SOLUSD",1721594117760,1.35962012,183.98,183.82,1.0876961]
["bitfinex","SOLUSD",1721594117980,1.35962012,183.98,183.82,17.3876961]
["bitfinex","SOLUSD",1721594118473,1.35962012,183.98,183.82,26.3]
["bitfinex","SOLUSD",1721594118689,1.35962012,183.98,183.83,1.08741778]
["bitfinex","SOLUSD",1721594118986,1.35962012,183.98,183.84,16.3]
["bitfinex","SOLUSD",1721594119179,1.35962012,183.98,183.86,16.3]
["bitfinex","SOLUSD",1721594119483,1.35962012,183.98,183.88,16.3]
["bitfinex","SOLUSD",1721594119702,1.35962012,183.98,183.89,46.08730038]
["bitfinex","SOLUSD",1721594119874,1.35962012,183.98,183.89,45.0]
["bitfinex","SOLUSD",1721594120188,6.3198,183.99,183.92,10.0]
["bitfinex","SOLUSD",1721594120398,1.35875508,183.98,183.93,45.0]
["bitfinex","SOLUSD",1721594120762,6.3198,183.99,183.93,45.0]
["bitfinex","SOLUSD",1721594122496,1.35891011,183.98,183.93,45.0]
["bitfinex","SOLUSD",1721594122674,1.35891011,183.98,183.83,35.08]
["bitfinex","SOLUSD",1721594122872,1.35891011,183.98,183.81,0.1770954]
["bitfinex","SOLUSD",1721594123067,1.35891011,183.98,183.83,1.08742549]
["bitfinex","SOLUSD",1721594123268,6.3198,183.99,183.87,35.08]
["bitfinex","SOLUSD",1721594123490,1.35891096,183.98,183.88,1.08712877]
["bitfinex","SOLUSD",1721594123677,1.35891096,183.98,183.83,1.08753364]
["bitfinex","SOLUSD",1721594124076,1.35891096,183.98,183.83,1.08769606]
["bitfinex","SOLUSD",1721594124267,6.3198,183.99,183.91,10.0]
["bitfinex","SOLUSD",1721594124494,6.3198,183.99,183.92,10.0]
["bitfinex","SOLUSD",1721594124798,13.5701,184.23,183.83,1.25836534]
["bitfinex","SOLUSD",1721594124799,6.5553,184.06,183.93,45.8692709]
["bitfinex","SOLUSD",1721594124981,6.5553,184.06,183.95,10.0]
["bitfinex","SOLUSD",1721594125375,6.5553,184.06,183.96,66.42655836]
["bitfinex","SOLUSD",1721594125685,6.5553,184.06,183.97,26.3]
["bitfinex","SOLUSD",1721594125864,6.5553,184.13,183.99,26.3]
["bitfinex","SOLUSD",1721594126073,6.5553,184.13,184.02,16.3]
["bitfinex","SOLUSD",1721594126303,6.5553,184.13,184.0,66.42630192]
["bitfinex","SOLUSD",1721594126304,1.3578774,184.12,184.03,36.3]
["bitfinex","SOLUSD",1721594126465,1.3578774,184.12,184.03,16.3]
["bitfinex","SOLUSD",1721594126666,1.3578774,184.12,184.04,45.0]
["bitfinex","SOLUSD",1721594126898,1.3578774,184.12,183.96,35.08]
["bitfinex","SOLUSD",1721594127064,1.3578774,184.12,183.85,5.431]
["bitfinex","SOLUSD",1721594127065,1.3578774,184.12,183.97,1.08669916]
["bitfinex","SOLUSD",1721594127264,1.3578774,184.12,183.92,20.0]
["bitfinex","SOLUSD",1721594127461,1.3578774,184.12,183.93,1.08672873]
["bitfinex","SOLUSD",1721594127662,1.3578774,184.12,183.94,17.38672928]
["bitfinex","SOLUSD",1721594127885,0.17,184.11,183.95,17.38690409]
["bitfinex","SOLUSD",1721594128094,1.35841102,184.11,183.95,17.38690409]
["bitfinex","SOLUSD",1721594128276,1.35825766,184.1,183.95,17.38690409]
["bitfinex","SOLUSD",1721594128469,1.35825766,184.1,183.96,0.17]
["bitfinex","SOLUSD",1721594128668,1.35826787,184.12,183.99,16.3]
["bitfinex","SOLUSD",1721594128864,1.35826787,184.12,184.0,1.2564348]
["bitfinex","SOLUSD",1721594129090,6.5553,184.13,184.03,16.3]
["bitfinex","SOLUSD",1721594129290,6.5553,184.13,184.05,16.3]
["bitfinex","SOLUSD",1721594129500,1.35789284,184.12,184.04,45.0]
["bitfinex","SOLUSD",1721594129874,1.35789284,184.12,184.01,1.08660734]
["bitfinex","SOLUSD",1721594130203,1.35789284,184.12,183.95,1.0867233]
["bitfinex","SOLUSD",1721594130405,1.35789284,184.12,183.96,0.78862764]
["bitfinex","SOLUSD",1721594130570,1.35789284,184.12,183.94,1.08675766]
["bitfinex","SOLUSD",1721594130772,1.35789284,184.12,183.99,16.3]
["bitfinex","SOLUSD",1721594130991,1.35789284,184.12,184.0,1.08645074]
["bitfinex","SOLUSD",1721594131194,1.35789284,184.12,183.94,1.08675966]
["bitfinex","SOLUSD",1721594131423,1.35789284,184.12,183.91,16.3]
["bitfinex","SOLUSD",1721594131574,21.35789284,184.12,183.91,16.3]
["bitfinex","SOLUSD",1721594131774,1.35789284,184.12,183.91,16.3]
["bitfinex","SOLUSD",1721594131976,6.78909284,184.12,183.91,16.3]
["bitfinex","SOLUSD",1721594132299,5.7716,184.11,183.92,16.3]
["bitfinex","SOLUSD",1721594132600,6.79069416,184.1,183.92,16.3]
["bitfinex","SOLUSD",1721594132896,0.17,184.09,183.92,16.3]
["bitfinex","SOLUSD",1721594133100,1.35879367,184.08,183.93,17.38703493]
["bitfinex","SOLUSD",1721594133299,1.35863836,184.07,183.93,16.3]
["bitfinex","SOLUSD",1721594133793,6.5553,184.05,183.86,10.0]
["bitfinex","SOLUSD",1721594134006,6.5553,184.05,183.84,5.6663324]
["bitfinex","SOLUSD",1721594134007,1.35896275,184.04,183.87,1.0871702]
["bitfinex","SOLUSD",1721594134302,1.35896275,184.04,183.84,15.6663324]
["bitfinex","SOLUSD",1721594134499,1.35896275,184.04,183.85,1.08728859]
["bitfinex","SOLUSD",1721594134701,1.35896275,184.04,183.86,1.08728869]
["bitfinex","SOLUSD",1721594135377,1.35896275,184.04,183.88,16.3]
["bitfinex","SOLUSD",1721594135781,1.35896275,184.04,183.89,1.08728861]
["bitfinex","SOLUSD",1721594136016,1.35896275,184.04,183.84,16.3]
["bitfinex","SOLUSD",1721594136226,1.35896275,184.04,183.72,17.0332946]
["bitfinex","SOLUSD",1721594136227,35.08,183.97,183.72,0.7986946]
["bitfinex","SOLUSD",1721594136520,22.9311,183.81,183.72,0.7986946]
["bitfinex","SOLUSD",1721594136688,22.9311,183.81,183.72,6.46610254]
["bitfinex","SOLUSD",1721594136689,1.36084401,183.8,183.72,6.46610254]
["bitfinex","SOLUSD",1721594136888,1.36069085,183.79,183.72,0.7986946]
["bitfinex","SOLUSD",1721594137079,1.36069085,183.79,183.6,10.0]
["bitfinex","SOLUSD",1721594137080,1.8856,183.78,183.6,15.431]
["bitfinex","SOLUSD",1721594137280,1.8856,183.78,183.59,34.11864419]
["bitfinex","SOLUSD",1721594137281,5.4441,183.69,183.59,5.67029162]
["bitfinex","SOLUSD",1721594137494,6.5553,183.74,183.53,1.88817397]
["bitfinex","SOLUSD",1721594137495,1.36184921,183.68,183.53,1.88817397]
["bitfinex","SOLUSD",1721594137676,11.9979,183.74,183.55,5.66955474]
["bitfinex","SOLUSD",1721594137677,1.70150706,183.73,183.55,5.66955474]
["bitfinex","SOLUSD",1721594137991,1.36150706,183.73,183.53,6.2296946]
["bitfinex","SOLUSD",1721594138311,0.17,183.72,183.54,5.431]
["bitfinex","SOLUSD",1721594138488,1.36153868,183.71,183.53,0.7986946]
["bitfinex","SOLUSD",1721594138692,1.36153854,183.7,183.53,0.7986946]
["bitfinex","SOLUSD",1721594138917,0.17,183.69,183.53,0.7986946]
["bitfinex","SOLUSD",1721594139091,1.36170064,183.68,183.53,0.7986946]
["bitfinex","SOLUSD",1721594139296,1.36173592,183.67,183.53,0.7986946]
["bitfinex","SOLUSD",1721594139482,1.36173592,183.67,183.54,1.08925891]
["bitfinex","SOLUSD",1721594139682,1.36137879,183.73,183.54,1.08925891]
["bitfinex","SOLUSD",1721594140004,1.36137879,183.73,183.53,10.7986946]
["bitfinex","SOLUSD",1721594140005,1.36137879,183.73,183.56,10.0]
["bitfinex","SOLUSD",1721594140208,1.36137879,183.73,183.53,10.7986946]
["bitfinex","SOLUSD",1721594140794,1.36137879,183.73,183.54,45.0]
["bitfinex","SOLUSD",1721594141106,1.36137879,183.73,183.55,0.17]
["bitfinex","SOLUSD",1721594141306,1.36137879,183.73,183.61,10.0]
["bitfinex","SOLUSD",1721594141479,6.5553,183.74,183.62,46.42859929]
["bitfinex","SOLUSD",1721594141681,6.5553,183.74,183.62,45.34]
["bitfinex","SOLUSD",1721594141893,1.36073339,183.73,183.62,45.34]
["bitfinex","SOLUSD",1721594142098,6.5553,183.74,183.62,45.17]
["bitfinex","SOLUSD",1721594142505,6.5553,183.74,183.65,10.0]
["bitfinex","SOLUSD",1721594142709,6.5553,183.74,183.66,44.76]
["bitfinex","SOLUSD",1721594143120,6.5553,183.74,183.64,10.0]
["bitfinex","SOLUSD",1721594143416,6.5553,183.74,183.67,10.0]
["bitfinex","SOLUSD",1721594143587,6.5553,183.74,183.66,0.17]
["bitfinex","SOLUSD",1721594143924,6.5553,183.74,183.65,10.0]
["bitfinex","SOLUSD",1721594144218,6.5553,183.74,183.62,10.0]
["bitfinex","SOLUSD",1721594144591,6.5553,183.74,183.63,0.17]
["bitfinex","SOLUSD",1721594144784,1.36084669,183.73,183.63,0.17]
["bitfinex","SOLUSD",1721594144987,6.5553,183.74,183.55,20.0]
["bitfinex","SOLUSD",1721594145295,6.5553,183.74,183.57,10.0]
["bitfinex","SOLUSD",1721594145494,6.5553,183.74,183.6,10.0]
["bitfinex","SOLUSD",1721594145897,1.36102711,183.73,183.6,10.0]
["bitfinex","SOLUSD",1721594146106,1.36102711,183.73,183.57,10.0]
["bitfinex","SOLUSD",1721594146290,1.36102711,183.73,183.59,10.0]
["bitfinex","SOLUSD",1721594147200,1.36102711,183.73,183.55,26.3]
["bitfinex","SOLUSD",1721594147511,1.36102711,183.73,183.55,10.0]
["bitfinex","SOLUSD",1721594147813,0.17,183.72,183.58,10.0]
["bitfinex","SOLUSD",1721594147996,1.36115028,183.72,183.59,1.08892022]
["bitfinex","SOLUSD",1721594148195,1.36115028,183.72,183.58,10.0]
["bitfinex","SOLUSD",1721594148702,1.36115028,183.72,183.6,10.0]
["bitfinex","SOLUSD",1721594148896,6.5553,183.74,183.65,10.0]
["bitfinex","SOLUSD",1721594149217,6.5553,183.74,183.66,45.0]
["bitfinex","SOLUSD",1721594150218,6.5553,183.74,183.53,3.04023184]
["bitfinex","SOLUSD",1721594150219,1.36075778,183.73,183.59,10.0]
["bitfinex","SOLUSD",1721594150531,1.36075778,183.73,183.62,10.0]
["bitfinex","SOLUSD",1721594150816,6.5553,183.74,183.63,10.0]
["bitfinex","SOLUSD",1721594151443,6.5553,183.74,183.67,10.0]
["bitfinex","SOLUSD",1721594151709,6.5553,183.74,183.68,45.0]
["bitfinex","SOLUSD",1721594152499,6.5553,183.74,183.64,10.0]
["bitfinex","SOLUSD",1721594152701,6.5553,183.74,183.63,0.34]
["bitfinex","SOLUSD",1721594152919,6.5553,183.74,183.61,10.0]
["bitfinex","SOLUSD",1721594153099,6.5553,183.74,183.63,10.0]
["bitfinex","SOLUSD",1721594153606,6.5553,183.74,183.66,10.0]
["bitfinex","SOLUSD",1721594154198,6.5553,183.74,183.64,10.34]
["bitfinex","SOLUSD",1721594154393,6.5553,183.74,183.64,10.0]
["bitfinex","SOLUSD",1721594154797,6.5553,183.74,183.66,10.0]
["bitfinex","SOLUSD",1721594155402,1.36062775,183.73,183.6,10.0]
["bitfinex","SOLUSD",1721594156124,1.36062775,183.73,183.58,51.38]
["bitfinex","SOLUSD",1721594156125,6.5553,183.74,183.63,10.0]
["bitfinex","SOLUSD",1721594156624,6.5553,183.74,183.66,16.3]
["bitfinex","SOLUSD",1721594157623,6.5553,183.74,183.67,16.3]
["bitfinex","SOLUSD",1721594157918,6.5553,183.74,183.63,10.0]
["bitfinex","SOLUSD",1721594157919,6.5553,183.74,183.61,10.0]
["bitfinex","SOLUSD",1721594158098,6.5553,183.74,183.65,16.3]
["bitfinex","SOLUSD",1721594159319,6.5553,183.74,183.67,16.3]
["bitfinex","SOLUSD",1721594160012,6.5553,183.74,183.68,45.0]
["bitfinex","SOLUSD",1721594160211,6.5553,183.74,183.68,61.3]
["bitfinex","SOLUSD",1721594161631,6.5553,183.74,183.64,16.3]
["bitfinex","SOLUSD",1721594162721,6.5553,183.74,183.65,16.3]
["bitfinex","SOLUSD",1721594163130,1.36084478,183.73,183.61,16.3]
["bitfinex","SOLUSD",1721594163631,1.36084478,183.73,183.62,10.0]
["bitfinex","SOLUSD",1721594163833,1.36073915,183.73,183.58,20.0]
["bitfinex","SOLUSD",1721594164012,1.36073915,183.73,183.59,16.3]
["bitfinex","SOLUSD",1721594164215,1.36073915,183.73,183.61,16.3]
["bitfinex","SOLUSD",1721594164446,6.5553,183.74,183.61,16.3]
["bitfinex","SOLUSD",1721594164733,6.5553,183.74,183.65,16.3]
["bitfinex","SOLUSD",1721594165300,1.36075489,183.73,183.66,45.0]
["bitfinex","SOLUSD",1721594166622,43.9509,183.7,183.44,0.1770954]
["bitfinex","SOLUSD",1721594166931,5.4458,183.63,183.44,0.1770954]
["bitfinex","SOLUSD",1721594167229,34.97228818,183.69,183.46,28.84]
["bitfinex","SOLUSD",1721594167230,1.36207227,183.62,183.46,28.84]
["bitfinex","SOLUSD",1721594167399,1.36193293,183.68,183.47,1.08947964]
["bitfinex","SOLUSD",1721594167604,20.0,183.69,183.44,0.1770954]
["bitfinex","SOLUSD",1721594167605,1.70193279,183.67,183.54,1.08954623]
["bitfinex","SOLUSD",1721594168027,1.36193279,183.67,183.51,10.0]
["bitfinex","SOLUSD",1721594168330,1.36193279,183.67,183.49,45.27]
["bitfinex","SOLUSD",1721594168537,1.36166486,183.69,183.54,1.08933189]
["bitfinex","SOLUSD",1721594168829,1.36166486,183.69,183.49,35.27]
["bitfinex","SOLUSD",1721594168830,1.36166486,183.69,183.5,10.0]
["bitfinex","SOLUSD",1721594169215,0.34,183.68,183.5,10.0]
["bitfinex","SOLUSD",1721594169419,1.36151464,183.67,183.5,10.0]
["bitfinex","SOLUSD",1721594169816,1.36150881,183.69,183.54,46.35920705]
["bitfinex","SOLUSD",1721594170026,6.5587,183.7,183.54,45.27]
["bitfinex","SOLUSD",1721594170415,1.36111635,183.69,183.55,0.17]
["bitfinex","SOLUSD",1721594170729,6.5587,183.7,183.57,10.0]
["bitfinex","SOLUSD",1721594170917,1.36098966,183.69,183.58,45.34]
["bitfinex","SOLUSD",1721594171121,1.36098966,183.69,183.55,55.34]
["bitfinex","SOLUSD",1721594171312,1.36098966,183.69,183.53,0.7986946]
["bitfinex","SOLUSD",1721594171837,21.36098966,183.69,183.53,0.7986946]
["bitfinex","SOLUSD",1721594172013,5.4447,183.67,183.53,0.7986946]
["bitfinex","SOLUSD",1721594172207,5.4453,183.65,183.53,0.7986946]
["bitfinex","SOLUSD",1721594172435,21.7021925,183.64,183.53,0.7986946]
["bitfinex","SOLUSD",1721594172623,27.1475925,183.64,183.53,0.7986946]
["bitfinex","SOLUSD",1721594172817,27.1475925,183.64,183.44,0.1770954]
["bitfinex","SOLUSD",1721594172818,5.447,183.59,183.44,0.1770954]
["bitfinex","SOLUSD",1721594173154,3.4011,183.63,183.44,0.1770954]
["bitfinex","SOLUSD",1721594173155,1.70249563,183.58,183.44,0.1770954]
["bitfinex","SOLUSD",1721594173449,7.5683797,183.57,183.44,0.1770954]
["bitfinex","SOLUSD",1721594173967,1.36242167,183.62,183.46,16.3]
["bitfinex","SOLUSD",1721594174115,1.36242167,183.62,183.44,0.1770954]
["bitfinex","SOLUSD",1721594174116,1.36220014,183.61,183.44,0.1770954]
["bitfinex","SOLUSD",1721594174319,1.36257243,183.62,183.44,0.1770954]
["bitfinex","SOLUSD",1721594174746,36.63257243,183.62,183.44,0.1770954]
["bitfinex","SOLUSD",1721594174931,5.4484,183.54,183.44,0.1770954]
["bitfinex","SOLUSD",1721594175129,1.36275007,183.53,183.44,0.1770954]
["bitfinex","SOLUSD",1721594176215,6.2056,183.52,183.35,0.7986946]
["bitfinex","SOLUSD",1721594176416,1.7031604,183.51,183.36,1.09052832]
["bitfinex","SOLUSD",1721594176616,21.7031604,183.51,183.35,0.7986946]
["bitfinex","SOLUSD",1721594176924,1.7031604,183.51,183.35,0.7986946]
["bitfinex","SOLUSD",1721594177330,5.451,183.45,183.35,0.7986946]
["bitfinex","SOLUSD",1721594177648,1.7031604,183.51,183.35,0.7986946]
["bitfinex","SOLUSD",1721594177649,1.36325278,183.44,183.35,0.7986946]
["bitfinex","SOLUSD",1721594177854,27.1524483,183.51,183.35,0.7986946]
["bitfinex","SOLUSD",1721594178015,1.7030483,183.51,183.35,0.7986946]
["bitfinex","SOLUSD",1721594179321,5.4497,183.5,183.35,0.7986946]
["bitfinex","SOLUSD",1721594179624,1.70316268,183.49,183.35,0.7986946]
["bitfinex","SOLUSD",1721594179822,5.4506,183.47,183.35,0.7986946]
["bitfinex","SOLUSD",1721594180157,1.36327774,183.46,183.35,0.7986946]
["bitfinex","SOLUSD",1721594180352,1.36308082,183.45,183.35,0.7986946]
["bitfinex","SOLUSD",1721594180561,1.36322763,183.44,183.35,0.7986946]
["bitfinex","SOLUSD",1721594180764,1.53324024,183.49,183.35,0.7986946]
["bitfinex","SOLUSD",1721594180963,1.53324024,183.49,183.36,17.39043063]
["bitfinex","SOLUSD",1721594180964,1.36324024,183.49,183.36,17.39043063]
["bitfinex","SOLUSD",1721594181428,1.36275568,183.51,183.36,16.3]
["bitfinex","SOLUSD",1721594181627,1.36275568,183.51,183.37,1.09040276]
["bitfinex","SOLUSD",1721594181835,1.36275568,183.51,183.37,62.39040276]
["bitfinex","SOLUSD",1721594182055,1.36275568,183.51,183.37,45.0]
["bitfinex","SOLUSD",1721594182249,5.45,183.49,183.36,45.0]
["bitfinex","SOLUSD",1721594182452,1.36323977,183.55,183.4,10.0]
["bitfinex","SOLUSD",1721594182629,1.36207678,183.54,183.35,0.7986946]
["bitfinex","SOLUSD",1721594182953,1.3623667,183.53,183.35,0.7986946]
["bitfinex","SOLUSD",1721594183251,35.27,183.57,183.35,16.5986946]
["bitfinex","SOLUSD",1721594183456,5.4493,183.51,183.35,16.5986946]
["bitfinex","SOLUSD",1721594183628,1.36305969,183.5,183.35,16.5986946]
["bitfinex","SOLUSD",1721594183978,5.4511,183.45,183.35,0.2986946]
["bitfinex","SOLUSD",1721594184161,1.36340977,183.44,183.35,0.2986946]
["bitfinex","SOLUSD",1721594184356,0.34,183.43,183.35,0.2986946]
["bitfinex","SOLUSD",1721594184654,1.36369661,183.42,183.35,0.2986946]
["bitfinex","SOLUSD",1721594184856,0.34,183.43,183.28,0.30905479]
["bitfinex","SOLUSD",1721594184857,35.27,183.36,183.28,0.30905479]
["bitfinex","SOLUSD",1721594185033,5.4558,183.29,183.28,0.30905479]
["bitfinex","SOLUSD",1721594185233,5.4558,183.29,183.07,0.1770954]
["bitfinex","SOLUSD",1721594185234,5.4575,183.24,183.07,0.1770954]
["bitfinex","SOLUSD",1721594185538,1.24713504,183.23,183.1,10.0]
["bitfinex","SOLUSD",1721594185741,6.342,183.27,183.1,10.0]
["bitfinex","SOLUSD",1721594185742,1.07713504,183.26,183.1,10.0]
["bitfinex","SOLUSD",1721594186491,5.7972,183.25,183.07,0.1770954]
["bitfinex","SOLUSD",1721594186630,1.07713504,183.24,183.07,0.1770954]
["bitfinex","SOLUSD",1721594186830,6.342,183.27,183.07,0.1770954]
["bitfinex","SOLUSD",1721594186831,1.07713504,183.3,183.14,10.0]
["bitfinex","SOLUSD",1721594187060,16.3,183.32,183.11,16.5184]
["bitfinex","SOLUSD",1721594187061,1.07713504,183.29,183.12,20.0]
["bitfinex","SOLUSD",1721594187238,1.07713504,183.29,183.17,1.09137895]
["bitfinex","SOLUSD",1721594187434,1.07713504,183.33,183.14,10.0]
["bitfinex","SOLUSD",1721594187757,1.07713504,183.32,183.18,10.0]
["bitfinex","SOLUSD",1721594187958,1.07713504,183.31,183.16,10.7986946]
["bitfinex","SOLUSD",1721594188161,1.07713504,183.41,183.25,10.0]
["bitfinex","SOLUSD",1721594188352,1.07713504,183.41,183.26,46.09081527]
["bitfinex","SOLUSD",1721594188552,1.07713504,183.41,183.26,45.0]
["bitfinex","SOLUSD",1721594188776,1.07713504,183.45,183.27,10.0]
["bitfinex","SOLUSD",1721594189149,1.07713504,183.45,183.26,45.0]
["bitfinex","SOLUSD",1721594189354,1.07713504,183.45,183.27,20.0]
["bitfinex","SOLUSD",1721594189569,1.07713504,183.45,183.28,10.0]
["bitfinex","SOLUSD",1721594189768,1.07713504,183.45,183.3,45.27]
["bitfinex","SOLUSD",1721594189968,1.07713504,183.53,183.32,10.0]
["bitfinex","SOLUSD",1721594190166,1.07713504,183.53,183.33,1.09039926]
["bitfinex","SOLUSD",1721594190382,1.07713504,183.53,183.34,11.09033083]
["bitfinex","SOLUSD",1721594190563,1.07713504,183.53,183.36,10.0]
["bitfinex","SOLUSD",1721594190760,1.07713504,183.53,183.37,1.09016213]
["bitfinex","SOLUSD",1721594191264,1.07713504,183.53,183.35,35.27]
["bitfinex","SOLUSD",1721594191571,1.07713504,183.53,183.3,6.342]
["bitfinex","SOLUSD",1721594191762,1.07713504,183.52,183.36,10.0]
["bitfinex","SOLUSD",1721594191969,1.07713504,183.51,183.37,1.09016762]
["bitfinex","SOLUSD",1721594192282,1.07713504,183.53,183.38,10.0]
["bitfinex","SOLUSD",1721594192491,1.07713504,183.53,183.39,20.0]
["bitfinex","SOLUSD",1721594192661,1.07713504,183.52,183.39,30.0]
["bitfinex","SOLUSD",1721594192854,6.52443504,183.58,183.37,10.0]
["bitfinex","SOLUSD",1721594193166,6.52443504,183.58,183.26,2.23184312]
["bitfinex","SOLUSD",1721594193167,1.07713504,183.57,183.29,26.5184]
["bitfinex","SOLUSD",1721594193358,6.77052591,183.57,183.29,16.5184]
["bitfinex","SOLUSD",1721594193656,5.45,183.49,183.29,16.5184]
["bitfinex","SOLUSD",1721594193860,1.07713504,183.48,183.29,16.5184]
["bitfinex","SOLUSD",1721594194265,5.4515,183.44,183.29,16.5184]
["bitfinex","SOLUSD",1721594194493,1.41713504,183.43,183.29,16.5184]
["bitfinex","SOLUSD",1721594194780,6.86903504,183.43,183.29,16.5184]
["bitfinex","SOLUSD",1721594194990,1.41713504,183.43,183.29,16.5184]
["bitfinex","SOLUSD",1721594195486,1.41713504,183.43,183.29,32.8184]
["bitfinex","SOLUSD",1721594195777,5.45,183.49,183.29,32.8184]
["bitfinex","SOLUSD",1721594195778,1.07713504,183.48,183.29,32.8184]
["bitfinex","SOLUSD",1721594195976,1.07713504,183.48,183.29,16.5184]
["bitfinex","SOLUSD",1721594195977,0.34,183.47,183.29,16.5184]
["bitfinex","SOLUSD",1721594196156,0.34,183.47,183.21,10.0]
["bitfinex","SOLUSD",1721594196157,5.453,183.39,183.19,26.212]
["bitfinex","SOLUSD",1721594196361,1.07713504,183.38,183.19,26.212]
["bitfinex","SOLUSD",1721594196795,0.17,183.37,183.19,26.212]
["bitfinex","SOLUSD",1721594197077,1.07713504,183.36,183.21,26.3]
["bitfinex","SOLUSD",1721594197484,5.4524,183.41,183.21,26.3]
["bitfinex","SOLUSD",1721594197701,0.34,183.4,183.21,36.3]
["bitfinex","SOLUSD",1721594198068,1.07713504,183.39,183.24,16.3]
["bitfinex","SOLUSD",1721594198992,0.17,183.4,183.24,16.3]
["bitfinex","SOLUSD",1721594199195,1.07713504,183.4,183.24,16.3]
["bitfinex","SOLUSD",1721594199365,1.07713504,183.39,183.24,16.3]
["bitfinex","SOLUSD",1721594199684,0.34,183.38,183.24,16.3]
["bitfinex","SOLUSD",1721594199880,1.07713504,183.37,183.24,16.3]
["bitfinex","SOLUSD",1721594200994,1.07713504,183.37,183.21,16.3]
["bitfinex","SOLUSD",1721594201162,1.07713504,183.38,183.27,16.3]
["bitfinex","SOLUSD",1721594201361,5.4506,183.47,183.27,16.3]
["bitfinex","SOLUSD",1721594201686,5.4511,183.45,183.25,35.27]
["bitfinex","SOLUSD",1721594201856,1.07713504,183.44,183.26,16.3]
["bitfinex","SOLUSD",1721594202061,5.4526,183.4,183.2,51.8024]
["bitfinex","SOLUSD",1721594202261,1.07713504,183.39,183.2,51.8024]
["bitfinex","SOLUSD",1721594202684,1.07713504,183.39,183.2,41.8024]
["bitfinex","SOLUSD",1721594202890,1.07713504,183.39,183.19,32.512]
["bitfinex","SOLUSD",1721594202891,6.3114,183.37,183.19,32.512]
["bitfinex","SOLUSD",1721594203181,1.41713504,183.36,183.2,16.3]
["bitfinex","SOLUSD",1721594203386,1.07713504,183.35,183.2,16.3]
["bitfinex","SOLUSD",1721594204264,0.17,183.34,183.2,16.3]
["bitfinex","SOLUSD",1721594204464,1.07713504,183.33,183.2,16.3]
["bitfinex","SOLUSD",1721594205391,1.24713504,183.34,183.2,16.3]
["bitfinex","SOLUSD",1721594206384,1.24713504,183.34,183.21,1.09125494]
["bitfinex","SOLUSD",1721594206687,1.24713504,183.34,183.2,16.3]
["bitfinex","SOLUSD",1721594207661,1.24713504,183.34,183.19,16.212]
["bitfinex","SOLUSD",1721594207662,1.24713504,183.34,183.16,22.76808393]
["bitfinex","SOLUSD",1721594207886,5.4553,183.31,183.16,0.7986946]
["bitfinex","SOLUSD",1721594208091,1.41713504,183.3,183.16,17.0986946]
["bitfinex","SOLUSD",1721594208389,1.07713504,183.29,183.16,17.0986946]
["bitfinex","SOLUSD",1721594208561,1.07713504,183.35,183.17,10.0]
["bitfinex","SOLUSD",1721594208770,0.17,183.34,183.18,16.3]
["bitfinex","SOLUSD",1721594208965,1.07713504,183.33,183.18,16.3]
["bitfinex","SOLUSD",1721594209600,1.07713504,183.33,183.16,17.0986946]
["bitfinex","SOLUSD",1721594209886,1.07713504,183.36,183.16,17.0986946]
["bitfinex","SOLUSD",1721594210188,17.54713504,183.35,183.16,0.7986946]
["bitfinex","SOLUSD",1721594210359,5.4554,183.31,183.16,0.7986946]
["bitfinex","SOLUSD",1721594210692,1.41713504,183.3,183.16,0.7986946]
["bitfinex","SOLUSD",1721594210897,1.07713504,183.29,183.16,0.7986946]
["bitfinex","SOLUSD",1721594212078,0.34,183.28,183.16,0.7986946]
["bitfinex","SOLUSD",1721594212282,6.53353504,183.27,183.16,0.7986946]
["bitfinex","SOLUSD",1721594212593,1.07713504,183.26,183.16,0.7986946]
["bitfinex","SOLUSD",1721594212792,1.07713504,183.25,183.16,0.7986946]
["bitfinex","SOLUSD",1721594212996,5.4549,183.32,183.16,0.7986946]
["bitfinex","SOLUSD",1721594213179,1.07713504,183.31,183.16,17.0986946]
["bitfinex","SOLUSD",1721594213366,11.7651,183.37,183.16,17.0986946]
["bitfinex","SOLUSD",1721594213566,6.3114,183.37,183.16,17.0986946]
["bitfinex","SOLUSD",1721594213878,6.3114,183.37,183.18,16.3]
["bitfinex","SOLUSD",1721594214594,1.07713504,183.36,183.18,16.3]
["bitfinex","SOLUSD",1721594214786,1.07713504,183.35,183.18,16.3]
["bitfinex","SOLUSD",1721594215605,0.17,183.34,183.19,1.09155545]
["bitfinex","SOLUSD",1721594215772,1.07713504,183.33,183.17,16.3]
["bitfinex","SOLUSD",1721594215968,1.07713504,183.32,183.17,16.3]
["bitfinex","SOLUSD",1721594216379,1.07713504,183.32,183.18,1.09150713]
["bitfinex","SOLUSD",1721594216569,1.07713504,183.32,183.17,26.3]
["bitfinex","SOLUSD",1721594216774,1.07713504,183.31,183.17,26.3]
["bitfinex","SOLUSD",1721594216978,1.07713504,183.36,183.17,26.3]
["bitfinex","SOLUSD",1721594217188,1.07713504,183.35,183.2,16.3]
["bitfinex","SOLUSD",1721594217698,1.07713504,183.35,183.21,1.09119842]
["bitfinex","SOLUSD",1721594217872,1.07713504,183.35,183.22,16.3]
["bitfinex","SOLUSD",1721594218074,1.07713504,183.36,183.24,16.3]
["bitfinex","SOLUSD",1721594218279,6.3114,183.37,183.24,16.3]
["bitfinex","SOLUSD",1721594218280,1.07713504,183.35,183.24,16.3]
["bitfinex","SOLUSD",1721594218581,1.00332128,183.35,183.24,16.3]
["bitfinex","SOLUSD",1721594219298,1.00332128,183.36,183.24,16.3]
["bitfinex","SOLUSD",1721594219597,1.00332128,183.35,183.22,16.3]
["bitfinex","SOLUSD",1721594220096,5.4551,183.32,183.16,0.7986946]
["bitfinex","SOLUSD",1721594220306,1.00332128,183.31,183.16,0.7986946]
["bitfinex","SOLUSD",1721594220596,0.34,183.3,183.16,0.7986946]
["bitfinex","SOLUSD",1721594220803,1.00332128,183.29,183.16,0.7986946]
["bitfinex","SOLUSD",1721594221103,0.34,183.28,183.16,0.7986946]
["bitfinex","SOLUSD",1721594221265,1.00332128,183.27,183.16,0.7986946]
["bitfinex","SOLUSD",1721594221469,1.00332128,183.26,183.17,1.09176453]
["bitfinex","SOLUSD",1721594221699,5.4545,183.34,183.17,1.09176453]
["bitfinex","SOLUSD",1721594221872,21.00332128,183.36,183.17,16.3]
["bitfinex","SOLUSD",1721594221873,1.17332128,183.33,183.17,16.3]
["bitfinex","SOLUSD",1721594222072,1.00332128,183.33,183.17,16.3]
["bitfinex","SOLUSD",1721594222283,1.00332128,183.33,183.19,16.3]
["bitfinex","SOLUSD",1721594222592,13.6306,183.41,183.18,10.0]
["bitfinex","SOLUSD",1721594222593,1.00332128,183.32,183.18,10.0]
["bitfinex","SOLUSD",1721594222798,1.00332128,183.35,183.23,10.0]
["bitfinex","SOLUSD",1721594223008,1.00332128,183.35,183.24,16.3]
["bitfinex","SOLUSD",1721594223170,1.00332128,183.35,183.16,38.32894461]
["bitfinex","SOLUSD",1721594223171,1.00332128,183.35,183.17,10.0]
["bitfinex","SOLUSD",1721594223373,1.00332128,183.35,183.2,10.0]
["bitfinex","SOLUSD",1721594223593,1.00332128,183.35,183.21,16.3]
["bitfinex","SOLUSD",1721594224109,5.4552,183.31,183.16,0.7986946]
["bitfinex","SOLUSD",1721594224287,1.00332128,183.3,183.16,0.7986946]
["bitfinex","SOLUSD",1721594224475,1.00332128,183.29,183.16,0.7986946]
["bitfinex","SOLUSD",1721594224794,5.4552,183.31,183.16,0.7986946]
["bitfinex","SOLUSD",1721594224998,20.0,183.36,183.16,0.7986946]
["bitfinex","SOLUSD",1721594224999,13.6365,183.34,183.16,0.7986946]
["bitfinex","SOLUSD",1721594225172,0.17,183.3,183.17,1.09166455]
["bitfinex","SOLUSD",1721594225374,5.4548,183.33,183.16,0.7986946]
["bitfinex","SOLUSD",1721594225576,21.34332128,183.32,183.16,0.7986946]
["bitfinex","SOLUSD",1721594225797,21.34332128,183.32,183.16,17.0986946]
["bitfinex","SOLUSD",1721594226179,1.00332128,183.32,183.2,16.3]
["bitfinex","SOLUSD",1721594226400,1.00332128,183.36,183.23,16.3]
["bitfinex","SOLUSD",1721594226607,1.00332128,183.35,183.23,16.3]
["bitfinex","SOLUSD",1721594226775,5.66324022,183.42,183.31,51.57]
["bitfinex","SOLUSD",1721594227083,6.43,183.47,183.27,15.5899]
["bitfinex","SOLUSD",1721594227084,1.00332128,183.41,183.27,31.8899]
["bitfinex","SOLUSD",1721594227487,6.43,183.47,183.27,31.8899]
["bitfinex","SOLUSD",1721594227488,1.00332128,183.4,183.27,31.8899]
["bitfinex","SOLUSD",1721594227684,1.00332128,183.44,183.27,41.8899]
["bitfinex","SOLUSD",1721594228291,1.00332128,183.44,183.29,16.3]
["bitfinex","SOLUSD",1721594228499,1.00332128,183.44,183.3,1.09059127]
["bitfinex","SOLUSD",1721594228680,6.43,183.47,183.32,16.3]
["bitfinex","SOLUSD",1721594228681,1.00332128,183.45,183.32,16.3]
["bitfinex","SOLUSD",1721594228880,1.00332128,183.45,183.28,16.47]
["bitfinex","SOLUSD",1721594229092,5.4518,183.43,183.28,16.3]
["bitfinex","SOLUSD",1721594229306,1.00332128,183.42,183.3,10.0]
["bitfinex","SOLUSD",1721594229490,1.00332128,183.46,183.33,16.3]
["bitfinex","SOLUSD",1721594229678,1.00332128,183.45,183.34,1.09038944]
["bitfinex","SOLUSD",1721594230008,1.00332128,183.46,183.35,16.3]
["bitfinex","SOLUSD",1721594230303,1.00332128,183.52,183.38,16.3]
["bitfinex","SOLUSD",1721594230508,1.00332128,183.51,183.39,1.09005507]
["bitfinex","SOLUSD",1721594230808,1.00332128,183.53,183.4,16.3]
["bitfinex","SOLUSD",1721594231585,1.00332128,183.53,183.41,16.3]
["bitfinex","SOLUSD",1721594231788,1.00332128,183.53,183.42,1.08998903]
["bitfinex","SOLUSD",1721594231983,1.00332128,183.53,183.41,16.3]
["bitfinex","SOLUSD",1721594232479,1.00332128,183.56,183.44,16.3]
["bitfinex","SOLUSD",1721594232984,1.00332128,183.6,183.44,16.3]
["bitfinex","SOLUSD",1721594233384,5.4469,183.59,183.44,16.3]
["bitfinex","SOLUSD",1721594233589,5.4469,183.59,183.4,10.0]
["bitfinex","SOLUSD",1721594233590,1.00332128,183.58,183.45,16.3]
["bitfinex","SOLUSD",1721594233787,1.00332128,183.57,183.45,16.3]
["bitfinex","SOLUSD",1721594234205,1.00332128,183.57,183.36,35.27]
["bitfinex","SOLUSD",1721594234206,1.00332128,183.57,183.36,55.27]
["bitfinex","SOLUSD",1721594234514,1.00332128,183.57,183.32,10.0]
["bitfinex","SOLUSD",1721594234515,5.4497,183.5,183.32,10.0]
["bitfinex","SOLUSD",1721594234676,1.17332128,183.49,183.32,10.0]
["bitfinex","SOLUSD",1721594234877,1.00332128,183.48,183.32,10.0]
["bitfinex","SOLUSD",1721594235286,1.00332128,183.48,183.34,26.3]
["bitfinex","SOLUSD",1721594235686,5.4483,183.55,183.38,16.3]
["bitfinex","SOLUSD",1721594235888,0.17,183.54,183.39,1.09013262]
["bitfinex","SOLUSD",1721594236201,5.4479,183.56,183.38,16.3]
["bitfinex","SOLUSD",1721594236202,0.34,183.55,183.38,16.3]
["bitfinex","SOLUSD",1721594236419,5.7881,183.55,183.38,16.3]
["bitfinex","SOLUSD",1721594236703,1.00332128,183.54,183.38,16.3]
["bitfinex","SOLUSD",1721594237109,1.00332128,183.54,183.39,16.3]
["bitfinex","SOLUSD",1721594237272,0.17,183.53,183.39,16.3]
["bitfinex","SOLUSD",1721594237476,1.00332128,183.52,183.39,16.3]
["bitfinex","SOLUSD",1721594237779,1.17332128,183.51,183.39,16.3]
["bitfinex","SOLUSD",1721594237982,1.17332128,183.51,183.34,16.3]
["bitfinex","SOLUSD",1721594238181,1.17332128,183.51,183.28,10.0]
["bitfinex","SOLUSD",1721594238182,51.57,183.43,183.19,2.22811996]
["bitfinex","SOLUSD",1721594238390,51.57,183.43,183.14,17.85994691]
["bitfinex","SOLUSD",1721594238391,48.904,183.37,183.14,10.0]
["bitfinex","SOLUSD",1721594238706,1.34332128,183.36,183.14,10.0]
["bitfinex","SOLUSD",1721594238902,1.00332128,183.35,183.1,50.8599]
["bitfinex","SOLUSD",1721594239105,0.34,183.34,183.15,16.3]
["bitfinex","SOLUSD",1721594239294,5.4551,183.32,183.15,16.3]
["bitfinex","SOLUSD",1721594239480,1.17332128,183.31,183.15,16.3]
["bitfinex","SOLUSD",1721594240511,0.17,183.34,183.21,10.0]
["bitfinex","SOLUSD",1721594240684,1.00332128,183.33,183.22,17.39109317]
["bitfinex","SOLUSD",1721594240881,1.00332128,183.37,183.24,16.3]
["bitfinex","SOLUSD",1721594241089,1.00332128,183.36,183.24,16.3]
["bitfinex","SOLUSD",1721594241296,1.00332128,183.4,183.24,16.3]
["bitfinex","SOLUSD",1721594241499,1.00332128,183.39,183.26,16.3]
["bitfinex","SOLUSD",1721594241809,1.00332128,183.46,183.27,0.34]
["bitfinex","SOLUSD",1721594242011,1.00332128,183.45,183.28,1.0908445]
["bitfinex","SOLUSD",1721594242317,1.00332128,183.45,183.31,10.0]
["bitfinex","SOLUSD",1721594242477,1.00332128,183.53,183.35,10.0]
["bitfinex","SOLUSD",1721594242676,1.00332128,183.53,183.36,1.09023866]
["bitfinex","SOLUSD",1721594242887,1.00332128,183.53,183.36,17.47023866]
["bitfinex","SOLUSD",1721594243208,1.00332128,183.53,183.36,16.38]
["bitfinex","SOLUSD",1721594243911,1.00332128,183.53,183.38,16.38]
["bitfinex","SOLUSD",1721594244082,1.00332128,183.53,183.39,1.09008751]
["bitfinex","SOLUSD",1721594244419,1.00332128,183.53,183.4,1.09012314]
["bitfinex","SOLUSD",1721594244582,1.00332128,183.53,183.37,1.09016929]
["bitfinex","SOLUSD",1721594244783,1.00332128,183.52,183.27,10.0]
["bitfinex","SOLUSD",1721594245113,1.00332128,183.52,183.25,16.4439]
["bitfinex","SOLUSD",1721594245114,5.4527,183.4,183.25,16.4439]
["bitfinex","SOLUSD",1721594245284,6.45622128,183.39,183.25,16.4439]
["bitfinex","SOLUSD",1721594245601,0.34,183.38,183.25,16.4439]
["bitfinex","SOLUSD",1721594245806,1.00332128,183.37,183.26,1.09099375]
["bitfinex","SOLUSD",1721594246008,21.00332128,183.43,183.26,1.09099375]
["bitfinex","SOLUSD",1721594246215,1.17332128,183.42,183.25,16.4439]
["bitfinex","SOLUSD",1721594246388,5.6223,183.41,183.25,16.4439]
["bitfinex","SOLUSD",1721594246585,6.0855,183.39,183.17,16.4439]
["bitfinex","SOLUSD",1721594246787,21.34332128,183.38,183.17,26.4439]
["bitfinex","SOLUSD",1721594247093,5.4536,183.37,183.17,26.4439]
["bitfinex","SOLUSD",1721594247281,21.34332128,183.36,183.18,16.38]
["bitfinex","SOLUSD",1721594247481,1.00332128,183.35,183.11,10.0]
["bitfinex","SOLUSD",1721594247792,0.17,183.34,183.14,10.0]
["bitfinex","SOLUSD",1721594247988,1.17332128,183.34,183.14,10.0]
["bitfinex","SOLUSD",1721594248192,1.34332128,183.34,183.14,10.0]
["bitfinex","SOLUSD",1721594248405,1.17332128,183.34,183.15,16.38]
["bitfinex","SOLUSD",1721594248701,0.17,183.33,183.15,16.38]
["bitfinex","SOLUSD",1721594248908,1.00332128,183.32,183.15,16.38]
["bitfinex","SOLUSD",1721594249113,0.34,183.31,183.15,16.38]
["bitfinex","SOLUSD",1721594249297,1.00332128,183.3,183.15,16.38]
["bitfinex","SOLUSD",1721594249488,1.34332128,183.29,183.15,16.38]
["bitfinex","SOLUSD",1721594249691,0.17,183.28,183.15,16.38]
["bitfinex","SOLUSD",1721594249988,1.00332128,183.27,183.12,16.4439]
["bitfinex","SOLUSD",1721594250312,6.0855,183.51,183.31,6.79882128]
["bitfinex","SOLUSD",1721594250516,6.0855,183.51,183.34,10.0]
["bitfinex","SOLUSD",1721594250818,5.4477,183.57,183.39,16.38]
["bitfinex","SOLUSD",1721594251112,6.0855,183.59,183.42,16.38]
["bitfinex","SOLUSD",1721594251305,0.7986946,183.63,183.45,16.38]
["bitfinex","SOLUSD",1721594251478,0.7986946,183.63,183.42,9.47953655]
["bitfinex","SOLUSD",1721594251683,0.7986946,183.63,183.36,32.7872]
["bitfinex","SOLUSD",1721594251912,5.4472,183.58,183.39,16.38]
["bitfinex","SOLUSD",1721594252302,5.45,183.49,183.33,35.27]
["bitfinex","SOLUSD",1721594252504,16.38,183.57,183.34,5.4541]
["bitfinex","SOLUSD",1721594252505,5.4491,183.52,183.34,5.4541]
["bitfinex","SOLUSD",1721594252716,16.38,183.57,183.33,45.27]
["bitfinex","SOLUSD",1721594252717,5.4486,183.54,183.33,45.27]
["bitfinex","SOLUSD",1721594252926,5.4475,183.57,183.39,5.4526]
["bitfinex","SOLUSD",1721594253613,5.4467,183.6,183.43,5.4515]
["bitfinex","SOLUSD",1721594253788,5.4467,183.6,183.42,16.38]
["bitfinex","SOLUSD",1721594253991,5.4467,183.6,183.43,5.4513]
["bitfinex","SOLUSD",1721594254315,5.4472,183.58,183.4,5.4523]
["bitfinex","SOLUSD",1721594254496,16.38,183.61,183.41,5.452]
["bitfinex","SOLUSD",1721594254813,5.448,183.56,183.39,5.4527]
["bitfinex","SOLUSD",1721594254997,16.38,183.61,183.35,10.0]
["bitfinex","SOLUSD",1721594255199,0.17,183.55,183.43,5.4514]
["bitfinex","SOLUSD",1721594255402,5.4464,183.61,183.44,5.4513]
["bitfinex","SOLUSD",1721594255715,0.7986946,183.63,183.45,5.4509]
["bitfinex","SOLUSD",1721594255914,5.4462,183.62,183.45,5.4509]
["bitfinex","SOLUSD",1721594256118,5.447,183.59,183.43,16.38]
["bitfinex","SOLUSD",1721594256516,5.4465,183.61,183.43,21.8316]
["bitfinex","SOLUSD",1721594256698,14.4131946,183.63,183.4,5.4522]
["bitfinex","SOLUSD",1721594256918,16.38,183.62,183.37,16.38]
["bitfinex","SOLUSD",1721594257097,0.17,183.61,183.37,16.38]
["bitfinex","SOLUSD",1721594257297,0.34,183.61,183.39,16.38]
["bitfinex","SOLUSD",1721594257496,20.34,183.61,183.39,16.38]
["bitfinex","SOLUSD",1721594257697,20.34,183.61,183.39,23.91687327]
["bitfinex","SOLUSD",1721594257698,25.7864,183.61,183.39,23.91687327]
["bitfinex","SOLUSD",1721594257905,20.34,183.61,183.46,5.4506]
["bitfinex","SOLUSD",1721594258102,20.34,183.61,183.39,23.91687327]
["bitfinex","SOLUSD",1721594258319,20.34,183.61,183.36,10.0]
["bitfinex","SOLUSD",1721594258320,20.0,183.6,183.43,16.38]
["bitfinex","SOLUSD",1721594258519,0.7986946,183.63,183.43,51.65]
["bitfinex","SOLUSD",1721594258718,0.7986946,183.63,183.48,5.4501]
["bitfinex","SOLUSD",1721594258897,0.7986946,183.63,183.48,7.53687327]
["bitfinex","SOLUSD",1721594259095,0.7986946,183.63,183.48,5.45]
["bitfinex","SOLUSD",1721594259304,0.7986946,183.63,183.49,5.4498]
["bitfinex","SOLUSD",1721594259619,0.7986946,183.63,183.5,5.4495]
["bitfinex","SOLUSD",1721594259792,0.7986946,183.63,183.49,16.38]
["bitfinex","SOLUSD",1721594260041,0.7986946,183.63,183.51,16.38]
["bitfinex","SOLUSD",1721594260196,0.7986946,183.63,183.57,5.4473]
["bitfinex","SOLUSD",1721594260430,0.7986946,183.63,183.54,35.27]
["bitfinex","SOLUSD",1721594260431,0.7986946,183.63,183.6,5.4465]
["bitfinex","SOLUSD",1721594260592,0.7986946,183.63,183.61,1.08903841]
["bitfinex","SOLUSD",1721594260792,0.7986946,183.63,183.61,5.4462]
["bitfinex","SOLUSD",1721594261013,5.66506172,183.79,183.61,15.2864]
["bitfinex","SOLUSD",1721594261204,0.7986946,183.81,183.62,7.53687327]
["bitfinex","SOLUSD",1721594261532,5.663622,183.8,183.65,5.445]
["bitfinex","SOLUSD",1721594261719,5.663622,183.8,183.64,5.4453]
["bitfinex","SOLUSD",1721594262025,6.2390946,183.81,183.64,7.53687327]
["bitfinex","SOLUSD",1721594262192,6.2390946,183.81,183.65,7.53687327]
["bitfinex","SOLUSD",1721594262394,0.7986946,183.81,183.65,7.53687327]
["bitfinex","SOLUSD",1721594262596,0.7986946,183.81,183.66,5.4447]
["bitfinex","SOLUSD",1721594262821,0.7986946,183.81,183.69,5.4438]
["bitfinex","SOLUSD",1721594263221,0.7986946,183.81,183.71,5.4431]
["bitfinex","SOLUSD",1721594263408,0.7986946,183.81,183.72,5.4428]
["bitfinex","SOLUSD",1721594263713,0.7986946,183.81,183.55,8.14179656]
["bitfinex","SOLUSD",1721594263714,5.4411,183.79,183.66,7.73537747]
["bitfinex","SOLUSD",1721594263921,5.4413,183.78,183.59,35.27]
["bitfinex","SOLUSD",1721594264124,0.7986946,183.81,183.59,35.27]
["bitfinex","SOLUSD",1721594264331,0.7986946,183.81,183.63,5.4456]
["bitfinex","SOLUSD",1721594264628,0.34,183.8,183.63,5.4455]
["bitfinex","SOLUSD",1721594264828,0.34,183.8,183.59,45.27]
["bitfinex","SOLUSD",1721594264829,0.7986946,183.81,183.64,45.27]
["bitfinex","SOLUSD",1721594265009,0.7986946,183.81,183.66,5.4447]
["bitfinex","SOLUSD",1721594265432,0.7986946,183.81,183.68,5.4442]
["bitfinex","SOLUSD",1721594265603,0.7986946,183.81,183.6,10.0]
["bitfinex","SOLUSD",1721594265806,5.4407,183.8,183.59,35.27]
["bitfinex","SOLUSD",1721594266131,5.4417,183.77,183.6,5.4464]
["bitfinex","SOLUSD",1721594266302,5.6119,183.76,183.6,5.4464]
["bitfinex","SOLUSD",1721594266508,5.6122,183.75,183.58,5.4469]
["bitfinex","SOLUSD",1721594266739,0.17,183.74,183.58,5.4469]
["bitfinex","SOLUSD",1721594267106,0.17,183.74,183.51,25.2864]
["bitfinex","SOLUSD",1721594267323,0.17,183.74,183.51,15.2864]
["bitfinex","SOLUSD",1721594267630,5.4443,183.68,183.52,5.4489]
["bitfinex","SOLUSD",1721594267818,0.34,183.67,183.51,15.2864]
["bitfinex","SOLUSD",1721594268205,0.34,183.67,183.53,5.4485]
["bitfinex","SOLUSD",1721594268403,0.34,183.68,183.51,15.2864]
["bitfinex","SOLUSD",1721594268629,0.34,183.68,183.45,6.5213]
["bitfinex","SOLUSD",1721594268818,5.4454,183.64,183.45,6.5213]
["bitfinex","SOLUSD",1721594269019,5.7857,183.63,183.46,5.4505]
["bitfinex","SOLUSD",1721594269204,0.34,183.63,183.43,5.4514]
["bitfinex","SOLUSD",1721594269407,0.34,183.63,183.4,15.2864]
["bitfinex","SOLUSD",1721594269408,5.4467,183.6,183.4,15.2864]
["bitfinex","SOLUSD",1721594269626,0.34,183.59,183.43,5.4515]
["bitfinex","SOLUSD",1721594270137,10.0,183.83,183.49,35.27]
["bitfinex","SOLUSD",1721594270338,10.0,183.96,183.55,21.8279]
["bitfinex","SOLUSD",1721594270339,5.4431,183.72,183.55,21.8279]
["bitfinex","SOLUSD",1721594270548,5.4425,183.74,183.56,21.8275]
["bitfinex","SOLUSD",1721594270846,5.4422,183.75,183.58,21.8271]
["bitfinex","SOLUSD",1721594271337,5.4425,183.74,183.58,5.4471]
["bitfinex","SOLUSD",1721594271500,5.4421,183.76,183.59,5.4468]
["bitfinex","SOLUSD",1721594271704,22.4734,183.79,183.56,16.38]
["bitfinex","SOLUSD",1721594271705,5.4425,183.74,183.56,16.38]
["bitfinex","SOLUSD",1721594271926,5.4425,183.74,183.55,16.38]
["bitfinex","SOLUSD",1721594272126,5.4428,183.73,183.57,5.4473]
["bitfinex","SOLUSD",1721594272425,22.4734,183.79,183.55,16.38]
["bitfinex","SOLUSD",1721594272636,22.4734,183.79,183.56,16.38]
["bitfinex","SOLUSD",1721594272840,5.4413,183.78,183.59,16.38]
["bitfinex","SOLUSD",1721594273041,6.0934,183.79,183.63,5.4455]
["bitfinex","SOLUSD",1721594273339,6.0934,183.79,183.63,6.77760105]
["bitfinex","SOLUSD",1721594273522,6.0934,183.79,183.64,6.53418267]
["bitfinex","SOLUSD",1721594273719,6.0934,183.79,183.64,1.08888267]
["bitfinex","SOLUSD",1721594273943,6.0934,183.79,183.61,1.08881213]
["bitfinex","SOLUSD",1721594273944,5.4413,183.78,183.61,1.08881213]
["bitfinex","SOLUSD",1721594274107,21.8213,183.78,183.57,15.2864]
["bitfinex","SOLUSD",1721594274307,21.8213,183.78,183.57,23.81809211]
["bitfinex","SOLUSD",1721594274308,16.38,183.78,183.57,23.81809211]
["bitfinex","SOLUSD",1721594274512,5.4426,183.74,183.57,15.2864]
["bitfinex","SOLUSD",1721594274735,6.0934,183.79,183.6,5.4464]
["bitfinex","SOLUSD",1721594274936,20.0,183.78,183.58,5.447]
["bitfinex","SOLUSD",1721594275238,5.4428,183.73,183.57,15.2864]
["bitfinex","SOLUSD",1721594275544,0.34,183.72,183.58,1.08913412]
["bitfinex","SOLUSD",1721594275705,0.34,183.72,183.53,6.5213]
["bitfinex","SOLUSD",1721594275910,16.72,183.72,183.49,15.2864]
["bitfinex","SOLUSD",1721594276122,5.444,183.69,183.52,5.4488]
["bitfinex","SOLUSD",1721594276330,0.17,183.71,183.51,1.08942427]
["bitfinex","SOLUSD",1721594276331,0.17,183.68,183.51,1.08942427]
["bitfinex","SOLUSD",1721594276527,5.446,183.62,183.49,15.2864]
["bitfinex","SOLUSD",1721594276841,0.34,183.61,183.46,5.4506]
["bitfinex","SOLUSD",1721594277143,0.34,183.61,183.46,16.38]
["bitfinex","SOLUSD",1721594277315,0.34,183.61,183.49,5.4498]
["bitfinex","SOLUSD",1721594277509,0.34,183.61,183.5,1.08967023]
["bitfinex","SOLUSD",1721594277710,0.34,183.61,183.5,5.4493]
["bitfinex","SOLUSD",1721594277909,0.34,183.61,183.51,5.4492]
["bitfinex","SOLUSD",1721594278133,0.34,183.61,183.49,5.4496]
["bitfinex","SOLUSD",1721594278334,0.34,183.61,183.47,5.4502]
["bitfinex","SOLUSD",1721594278643,0.34,183.61,183.48,6.53990596]
["bitfinex","SOLUSD",1721594278851,0.34,183.61,183.48,1.08980596]
["bitfinex","SOLUSD",1721594279027,0.34,183.61,183.47,5.4504]
["bitfinex","SOLUSD",1721594279217,0.34,183.62,183.47,5.4504]
["bitfinex","SOLUSD",1721594279438,5.786,183.62,183.45,16.38]
["bitfinex","SOLUSD",1721594279911,0.34,183.62,183.47,5.4504]
["bitfinex","SOLUSD",1721594280112,0.34,183.61,183.5,5.4495]
["bitfinex","SOLUSD",1721594280348,0.34,183.63,183.43,16.38]
["bitfinex","SOLUSD",1721594280532,0.34,183.63,183.47,5.4504]
["bitfinex","SOLUSD",1721594280741,0.17,183.63,183.47,16.38]
["bitfinex","SOLUSD",1721594280911,0.17,183.64,183.48,1.08965736]
["bitfinex","SOLUSD",1721594281248,0.17,183.64,183.49,5.4496]
["bitfinex","SOLUSD",1721594281566,5.6151,183.65,183.5,1.08961008]
["bitfinex","SOLUSD",1721594281927,0.17,183.65,183.47,5.4502]
["bitfinex","SOLUSD",1721594282147,0.17,183.65,183.45,21.8308]
["bitfinex","SOLUSD",1721594282148,5.4464,183.61,183.45,21.8308]
["bitfinex","SOLUSD",1721594282313,0.17,183.65,183.46,16.38]
["bitfinex","SOLUSD",1721594282628,22.05258531,183.73,183.47,11.089707]
["bitfinex","SOLUSD",1721594282821,16.38,183.73,183.48,35.27]
["bitfinex","SOLUSD",1721594283015,5.4448,183.66,183.48,16.38]
["bitfinex","SOLUSD",1721594283220,5.4448,183.66,183.43,10.0]
["bitfinex","SOLUSD",1721594283221,51.65,183.73,183.43,8.53169211]
["bitfinex","SOLUSD",1721594283419,51.65,183.68,183.41,5.452]
["bitfinex","SOLUSD",1721594283635,13.6134,183.65,183.4,25.2864]
["bitfinex","SOLUSD",1721594283819,6.092,183.67,183.42,20.0]
["bitfinex","SOLUSD",1721594284024,5.446,183.62,183.45,5.4508]
["bitfinex","SOLUSD",1721594284228,5.4472,183.58,183.42,5.4518]
["bitfinex","SOLUSD",1721594284425,5.4475,183.57,183.42,5.4519]
["bitfinex","SOLUSD",1721594284732,5.6178,183.56,183.4,20.7387]
["bitfinex","SOLUSD",1721594284944,16.38,183.62,183.31,5.461]
["bitfinex","SOLUSD",1721594284945,16.38,183.62,183.33,45.27]
["bitfinex","SOLUSD",1721594285238,16.38,183.62,183.33,35.27]
["bitfinex","SOLUSD",1721594285239,19.7159,183.51,183.33,35.27]
["bitfinex","SOLUSD",1721594285444,6.092,183.51,183.34,1.09050515]
["bitfinex","SOLUSD",1721594285649,0.34,183.5,183.33,40.7244]
["bitfinex","SOLUSD",1721594285847,5.4506,183.47,183.32,15.2615]
["bitfinex","SOLUSD",1721594286031,0.34,183.46,183.32,20.7163]
["bitfinex","SOLUSD",1721594286232,5.7908,183.46,183.32,15.2615]
["bitfinex","SOLUSD",1721594286423,5.7908,183.46,183.3,5.4554]
["bitfinex","SOLUSD",1721594286627,5.4517,183.43,183.25,10.0]
["bitfinex","SOLUSD",1721594286828,5.6221,183.42,183.25,5.4568]
["bitfinex","SOLUSD",1721594287146,0.34,183.41,183.25,5.4568]
["bitfinex","SOLUSD",1721594287318,16.72,183.46,183.25,5.4568]
["bitfinex","SOLUSD",1721594287525,16.72,183.46,183.24,50.5315]
["bitfinex","SOLUSD",1721594287734,36.38,183.45,183.25,1.09102019]
["bitfinex","SOLUSD",1721594288025,5.4518,183.43,183.26,5.4566]
["bitfinex","SOLUSD",1721594288253,0.34,183.42,183.27,1.09094725]
["bitfinex","SOLUSD",1721594288649,5.792,183.42,183.27,1.09094725]
["bitfinex","SOLUSD",1721594288949,0.34,183.42,183.27,1.09094725]
["bitfinex","SOLUSD",1721594289131,0.34,183.41,183.27,17.47094725]
["bitfinex","SOLUSD",1721594289328,0.34,183.43,183.27,17.47094725]
["bitfinex","SOLUSD",1721594289529,0.34,183.43,183.28,5.456]
["bitfinex","SOLUSD",1721594289729,0.17,183.43,183.29,1.09082933]
["bitfinex","SOLUSD",1721594289930,5.7914,183.44,183.3,1.09084575]
["bitfinex","SOLUSD",1721594290533,0.34,183.44,183.3,1.09084575]
["bitfinex","SOLUSD",1721594290734,5.7911,183.45,183.29,16.38]
["bitfinex","SOLUSD",1721594290947,0.34,183.45,183.31,1.09072452]
["bitfinex","SOLUSD",1721594291126,0.34,183.44,183.31,1.09072452]
["bitfinex","SOLUSD",1721594291327,5.4518,183.43,183.31,1.09072452]
["bitfinex","SOLUSD",1721594291558,0.34,183.42,183.31,1.09072452]
["bitfinex","SOLUSD",1721594291851,0.34,183.42,183.28,1.0907701]
["bitfinex","SOLUSD",1721594292058,0.34,183.42,183.29,5.4557]
["bitfinex","SOLUSD",1721594292259,35.27,183.53,183.29,5.4557]
["bitfinex","SOLUSD",1721594292260,40.8612,183.55,183.32,16.38]
["bitfinex","SOLUSD",1721594292425,5.4501,183.49,183.33,1.09053273]
["bitfinex","SOLUSD",1721594292864,11.5414,183.51,183.33,6.54503124]
["bitfinex","SOLUSD",1721594293063,11.5414,183.51,183.35,5.4539]
["bitfinex","SOLUSD",1721594293279,6.092,183.51,183.33,16.38]
["bitfinex","SOLUSD",1721594293453,6.092,183.51,183.34,1.09053115]
["bitfinex","SOLUSD",1721594293660,6.092,183.51,183.36,5.4537]
["bitfinex","SOLUSD",1721594294072,6.092,183.51,183.37,1.09039804]
["bitfinex","SOLUSD",1721594294240,6.092,183.51,183.34,21.8342]
["bitfinex","SOLUSD",1721594294441,6.092,183.51,183.36,5.4537]
["bitfinex","SOLUSD",1721594294772,5.67367322,183.56,183.39,16.38]
["bitfinex","SOLUSD",1721594295068,5.4491,183.52,183.34,35.27]
["bitfinex","SOLUSD",1721594295441,5.4491,183.52,183.35,16.38]
["bitfinex","SOLUSD",1721594295640,5.4485,183.54,183.38,5.4529]
["bitfinex","SOLUSD",1721594295844,16.38,183.58,183.34,35.27]
["bitfinex","SOLUSD",1721594296058,16.38,183.55,183.34,35.27]
["bitfinex","SOLUSD",1721594296263,5.4496,183.5,183.34,40.7243]
["bitfinex","SOLUSD",1721594296451,5.4501,183.49,183.3,16.38]
["bitfinex","SOLUSD",1721594296661,16.38,183.52,183.3,16.38]
["bitfinex","SOLUSD",1721594296868,16.38,183.52,183.32,5.4549]
["bitfinex","SOLUSD",1721594296869,5.4504,183.48,183.32,5.4549]
["bitfinex","SOLUSD",1721594297077,41.362,183.59,183.23,26.5225]
["bitfinex","SOLUSD",1721594297078,0.34,183.47,183.23,26.5225]
["bitfinex","SOLUSD",1721594297376,5.4516,183.44,183.28,5.456]
["bitfinex","SOLUSD",1721594297672,0.34,183.47,183.24,15.2615]
["bitfinex","SOLUSD",1721594297673,6.092,183.42,183.24,15.2615]
["bitfinex","SOLUSD",1721594297874,6.092,183.42,183.17,10.0]
["bitfinex","SOLUSD",1721594297875,5.4533,183.38,183.21,5.458]
["bitfinex","SOLUSD",1721594298050,0.17,183.37,183.21,5.458]
["bitfinex","SOLUSD",1721594298381,5.4531,183.39,183.22,1.09130922]
["bitfinex","SOLUSD",1721594298685,0.34,183.38,183.25,16.38]
["bitfinex","SOLUSD",1721594298871,0.17,183.38,183.26,5.4566]
["bitfinex","SOLUSD",1721594299178,6.092,183.42,183.25,16.38]
["bitfinex","SOLUSD",1721594299472,0.17,183.41,183.27,1.09091882]
["bitfinex","SOLUSD",1721594299780,6.092,183.42,183.27,52.74091882]
["bitfinex","SOLUSD",1721594300144,6.114,183.49,183.27,62.74091882]
["bitfinex","SOLUSD",1721594300446,22.0741,183.47,183.27,62.74091882]
["bitfinex","SOLUSD",1721594300647,5.4508,183.46,183.29,21.8356]
["bitfinex","SOLUSD",1721594301055,5.4508,183.46,183.3,5.4554]
["bitfinex","SOLUSD",1721594301246,16.55,183.45,183.2,10.0]
["bitfinex","SOLUSD",1721594301444,5.4518,183.43,183.26,5.4566]
["bitfinex","SOLUSD",1721594301647,16.6236,183.47,183.27,10.0]
["bitfinex","SOLUSD",1721594301851,22.0742,183.47,183.28,1.09055916]
["bitfinex","SOLUSD",1721594302479,16.6236,183.47,183.28,17.47055916]
["bitfinex","SOLUSD",1721594303079,0.34,183.46,183.28,17.47055916]
["bitfinex","SOLUSD",1721594303392,0.34,183.46,183.28,1.09055916]
["bitfinex","SOLUSD",1721594303554,0.34,183.46,183.31,5.4551]
["bitfinex","SOLUSD",1721594303755,0.34,183.46,183.32,6.54555816]
["bitfinex","SOLUSD",1721594303960,0.34,183.46,183.26,26.38]
["bitfinex","SOLUSD",1721594304154,20.34,183.46,183.24,35.27]
["bitfinex","SOLUSD",1721594304355,20.34,183.46,183.19,10.0]
["bitfinex","SOLUSD",1721594304356,78.9674,183.46,183.25,1.09110574]
["bitfinex","SOLUSD",1721594304660,5.4524,183.41,183.24,5.4571]
["bitfinex","SOLUSD",1721594304976,5.4534,183.37,183.21,5.4582]
["bitfinex","SOLUSD",1721594305158,0.34,183.36,183.22,5.4576]
["bitfinex","SOLUSD",1721594305362,6.114,183.35,183.2,40.7282]
["bitfinex","SOLUSD",1721594305580,6.114,183.35,183.21,5.4581]
["bitfinex","SOLUSD",1721594305581,0.34,183.34,183.21,5.4581]
["bitfinex","SOLUSD",1721594305972,0.34,183.34,183.19,5.4587]
["bitfinex","SOLUSD",1721594306389,5.4548,183.33,183.17,5.4591]
["bitfinex","SOLUSD",1721594306587,0.17,183.32,183.19,16.38]
["bitfinex","SOLUSD",1721594306878,0.34,183.34,183.24,5.4571]
["bitfinex","SOLUSD",1721594307067,0.34,183.34,183.22,5.4577]
["bitfinex","SOLUSD",1721594307470,0.34,183.34,183.23,1.09132271]
["bitfinex","SOLUSD",1721594307681,6.114,183.35,183.29,5.4556]
["bitfinex","SOLUSD",1721594307893,6.114,183.35,183.24,16.38]
["bitfinex","SOLUSD",1721594308186,6.2911,183.43,183.28,5.456]
["bitfinex","SOLUSD",1721594308487,6.2911,183.43,183.24,16.38]
["bitfinex","SOLUSD",1721594308488,5.4523,183.41,183.26,5.4567]
["bitfinex","SOLUSD",1721594308781,5.4532,183.38,183.21,5.4579]
["bitfinex","SOLUSD",1721594308993,5.4534,183.37,183.21,5.4579]
["bitfinex","SOLUSD",1721594309149,0.17,183.36,183.21,5.4579]
["bitfinex","SOLUSD",1721594309550,5.6237,183.36,183.21,5.4579]
["bitfinex","SOLUSD",1721594309786,0.17,183.35,183.22,1.09132269]
["bitfinex","SOLUSD",1721594309953,0.17,183.36,183.26,5.4567]
["bitfinex","SOLUSD",1721594310385,6.2911,183.43,183.3,5.4554]
["bitfinex","SOLUSD",1721594310558,6.2911,183.43,183.31,6.54583814]
["bitfinex","SOLUSD",1721594310757,6.2911,183.43,183.32,5.4548]
["bitfinex","SOLUSD",1721594310960,6.2911,183.43,183.33,1.09062962]
["bitfinex","SOLUSD",1721594311173,6.2911,183.43,183.25,10.0]
["bitfinex","SOLUSD",1721594311174,6.2911,183.43,183.19,10.0]
["bitfinex","SOLUSD",1721594311372,11.7427,183.43,183.26,5.4565]
["bitfinex","SOLUSD",1721594311552,5.4525,183.4,183.25,5.4568]
["bitfinex","SOLUSD",1721594311751,5.452,183.42,183.26,5.4565]
["bitfinex","SOLUSD",1721594311952,6.2911,183.43,183.22,35.27]
["bitfinex","SOLUSD",1721594312156,6.2911,183.43,183.16,6.2596946]
["bitfinex","SOLUSD",1721594312157,16.72,183.42,183.16,0.7986946]
["bitfinex","SOLUSD",1721594312467,5.454,183.35,183.16,0.7986946]
["bitfinex","SOLUSD",1721594312678,0.34,183.34,183.19,5.4587]
["bitfinex","SOLUSD",1721594312877,0.34,183.34,183.16,0.7986946]
["bitfinex","SOLUSD",1721594312878,0.34,183.34,183.2,5.4584]
["bitfinex","SOLUSD",1721594313084,5.7944,183.34,183.16,17.1786946]
["bitfinex","SOLUSD",1721594313391,0.34,183.34,183.17,1.09149523]
["bitfinex","SOLUSD",1721594313557,0.34,183.34,183.21,5.4581]
["bitfinex","SOLUSD",1721594313767,0.34,183.34,183.16,0.7986946]
["bitfinex","SOLUSD",1721594314082,0.34,183.34,183.19,16.38]
["bitfinex","SOLUSD",1721594314278,0.34,183.34,183.2,1.09116711]
["bitfinex","SOLUSD",1721594314573,0.34,183.34,183.21,1.09118483]
["bitfinex","SOLUSD",1721594314783,0.34,183.34,183.25,5.4569]
["bitfinex","SOLUSD",1721594314983,13.6247,183.49,183.26,1.09103578]
["bitfinex","SOLUSD",1721594315160,13.6247,183.49,183.19,16.38]
["bitfinex","SOLUSD",1721594315367,13.6247,183.49,183.23,16.38]
["bitfinex","SOLUSD",1721594315682,33.0036,183.47,183.23,16.38]
["bitfinex","SOLUSD",1721594316071,5.4521,183.42,183.26,5.4567]
["bitfinex","SOLUSD",1721594316267,16.38,183.42,183.22,35.27]
["bitfinex","SOLUSD",1721594316496,5.4529,183.39,183.22,5.4576]
["bitfinex","SOLUSD",1721594316667,0.17,183.38,183.16,10.7986946]
["bitfinex","SOLUSD",1721594316990,5.7932,183.38,183.22,5.4579]
["bitfinex","SOLUSD",1721594317789,0.34,183.38,183.16,0.7986946]
["bitfinex","SOLUSD",1721594317976,16.38,183.36,183.16,0.7986946]
["bitfinex","SOLUSD",1721594318175,5.4546,183.33,183.16,0.7986946]
["bitfinex","SOLUSD",1721594318392,0.34,183.32,183.17,5.4591]
["bitfinex","SOLUSD",1721594318572,0.34,183.32,183.19,5.4587]
["bitfinex","SOLUSD",1721594318775,0.34,183.32,183.16,0.7986946]
["bitfinex","SOLUSD",1721594318776,0.34,183.32,183.2,6.54977939]
["bitfinex","SOLUSD",1721594318986,6.0692,183.31,183.16,0.7986946]
["bitfinex","SOLUSD",1721594319185,6.0692,183.31,183.18,5.459]
["bitfinex","SOLUSD",1721594319186,0.17,183.3,183.18,5.459]
["bitfinex","SOLUSD",1721594319365,0.17,183.3,183.16,0.7986946]
["bitfinex","SOLUSD",1721594319568,5.4559,183.29,183.16,0.7986946]
["bitfinex","SOLUSD",1721594319775,0.17,183.28,183.16,0.7986946]
["bitfinex","SOLUSD",1721594320077,5.4558,183.29,183.16,0.7986946]
["bitfinex","SOLUSD",1721594320281,0.34,183.28,183.16,0.7986946]
["bitfinex","SOLUSD",1721594322367,0.34,183.28,183.16,6.2582946]
["bitfinex","SOLUSD",1721594322566,6.0692,183.31,183.19,5.4585]
["bitfinex","SOLUSD",1721594322877,6.0692,183.31,183.2,1.09151226]
["bitfinex","SOLUSD",1721594323074,6.0692,183.31,183.16,0.7986946]
["bitfinex","SOLUSD",1721594323281,6.0692,183.31,183.2,5.4584]
["bitfinex","SOLUSD",1721594323770,6.0692,183.31,183.18,5.4588]
["bitfinex","SOLUSD",1721594323971,6.0692,183.31,183.16,0.7986946]
["bitfinex","SOLUSD",1721594324384,6.0692,183.31,183.17,5.4592]
["bitfinex","SOLUSD",1721594324385,0.17,183.3,183.17,5.4592]
["bitfinex","SOLUSD",1721594324898,0.17,183.3,183.18,6.55062286]
["bitfinex","SOLUSD",1721594325078,0.34,183.3,183.18,1.09162286]
["bitfinex","SOLUSD",1721594325282,0.34,183.3,183.16,6.2580946]
["bitfinex","SOLUSD",1721594326482,0.34,183.3,183.16,0.7986946]
["bitfinex","SOLUSD",1721594327491,5.4558,183.29,183.16,0.7986946]
["bitfinex","SOLUSD",1721594327689,0.34,183.28,183.16,0.7986946]
["bitfinex","SOLUSD",1721594327877,0.17,183.28,183.16,0.7986946]
["bitfinex","SOLUSD",1721594328073,0.17,183.28,183.17,5.4593]
["bitfinex","SOLUSD",1721594328378,0.17,183.28,183.18,45.0]
["bitfinex","SOLUSD",1721594328696,0.17,183.28,183.19,1.09165405]
["bitfinex","SOLUSD",1721594329408,6.0692,183.31,183.21,5.4582]
["bitfinex","SOLUSD",1721594329570,6.0692,183.31,183.22,45.0]
["bitfinex","SOLUSD",1721594329774,6.0692,183.39,183.19,10.0]
["bitfinex","SOLUSD",1721594329775,6.4376,183.38,183.19,10.0]
["bitfinex","SOLUSD",1721594329999,6.4376,183.38,183.2,16.38]
["bitfinex","SOLUSD",1721594330299,6.4376,183.38,183.23,51.65]
["bitfinex","SOLUSD",1721594330806,6.4376,183.38,183.26,5.4566]
["bitfinex","SOLUSD",1721594330996,6.4376,183.38,183.23,51.65]
["bitfinex","SOLUSD",1721594331199,6.4376,183.38,183.23,35.27]
["bitfinex","SOLUSD",1721594331682,6.4376,183.38,183.18,45.0]
["bitfinex","SOLUSD",1721594331884,6.4376,183.38,183.15,45.27]
["bitfinex","SOLUSD",1721594332086,6.4376,183.38,183.26,5.4566]
["bitfinex","SOLUSD",1721594332382,6.4376,183.38,183.27,5.4564]
["bitfinex","SOLUSD",1721594332586,6.4376,183.38,183.28,1.09108112]
["bitfinex","SOLUSD",1721594332796,6.4376,183.38,183.23,10.0]
["bitfinex","SOLUSD",1721594332797,6.4376,183.38,183.27,51.65]
["bitfinex","SOLUSD",1721594333006,6.4376,183.44,183.31,5.4549]
["bitfinex","SOLUSD",1721594333209,6.4376,183.44,183.32,5.4549]
["bitfinex","SOLUSD",1721594333704,11.889,183.44,183.28,5.456]
["bitfinex","SOLUSD",1721594333909,5.4519,183.43,183.27,5.4564]
["bitfinex","SOLUSD",1721594334216,5.4527,183.4,183.16,10.7986946]
["bitfinex","SOLUSD",1721594334403,5.4528,183.39,183.24,5.4571]
["bitfinex","SOLUSD",1721594334586,0.34,183.38,183.23,5.4575]
["bitfinex","SOLUSD",1721594334787,0.34,183.38,183.24,1.09126587]
["bitfinex","SOLUSD",1721594335001,0.34,183.38,183.18,16.38]
["bitfinex","SOLUSD",1721594335212,5.454,183.35,183.16,0.7986946]
["bitfinex","SOLUSD",1721594335406,0.34,183.34,183.21,5.4582]
["bitfinex","SOLUSD",1721594336108,6.4376,183.33,183.19,5.4586]
["bitfinex","SOLUSD",1721594336311,0.34,183.32,183.19,5.4586]
["bitfinex","SOLUSD",1721594336634,0.34,183.32,183.16,0.7986946]
["bitfinex","SOLUSD",1721594336986,0.34,183.32,183.17,5.4593]
["bitfinex","SOLUSD",1721594336987,5.7949,183.32,183.17,5.4593]
["bitfinex","SOLUSD",1721594337287,15.704,183.32,183.17,5.4593]
["bitfinex","SOLUSD",1721594337501,15.704,183.32,183.18,5.459]
["bitfinex","SOLUSD",1721594337813,5.4553,183.31,183.16,0.7986946]
["bitfinex","SOLUSD",1721594338030,0.34,183.3,183.16,0.7986946]
["bitfinex","SOLUSD",1721594338497,0.34,183.3,183.16,6.2582946]
["bitfinex","SOLUSD",1721594339022,0.34,183.3,183.16,0.7986946]
["bitfinex","SOLUSD",1721594339192,0.34,183.31,183.16,0.7986946]
["bitfinex","SOLUSD",1721594339806,0.34,183.31,183.17,5.4591]
["bitfinex","SOLUSD",1721594340335,5.4557,183.3,183.16,0.7986946]
["bitfinex","SOLUSD",1721594340488,0.34,183.29,183.16,6.2582946]
["bitfinex","SOLUSD",1721594340692,0.17,183.28,183.16,6.2582946]
["bitfinex","SOLUSD",1721594340913,0.17,183.29,183.16,6.2582946]
["bitfinex","SOLUSD",1721594341227,20.17,183.31,183.16,6.2582946]
["bitfinex","SOLUSD",1721594341228,0.17,183.3,183.16,6.2582946]
["bitfinex","SOLUSD",1721594341716,0.17,183.3,183.17,5.4591]
["bitfinex","SOLUSD",1721594342512,0.17,183.3,183.17,5.4593]
["bitfinex","SOLUSD",1721594342692,0.17,183.3,183.16,0.7986946]
["bitfinex","SOLUSD",1721594342903,5.6255,183.3,183.16,0.7986946]
["bitfinex","SOLUSD",1721594343226,5.4562,183.28,183.16,0.7986946]
["bitfinex","SOLUSD",1721594343519,0.34,183.27,183.16,0.7986946]
["bitfinex","SOLUSD",1721594343826,5.6264,183.27,183.16,0.7986946]
["bitfinex","SOLUSD",1721594344009,0.17,183.26,183.16,0.7986946]
["bitfinex","SOLUSD",1721594344332,0.17,183.27,183.16,0.7986946]
["bitfinex","SOLUSD",1721594344496,16.55,183.27,183.16,0.7986946]
["bitfinex","SOLUSD",1721594344821,81.55,183.26,183.16,0.7986946]
["bitfinex","SOLUSD",1721594345001,5.6273,183.25,183.16,0.7986946]
["bitfinex","SOLUSD",1721594345312,0.17,183.24,183.16,0.7986946]
["bitfinex","SOLUSD",1721594346221,0.17,183.25,183.16,0.7986946]
["bitfinex","SOLUSD",1721594346396,0.17,183.26,183.16,0.7986946]
["bitfinex","SOLUSD",1721594346827,20.0,183.31,183.16,0.7986946]
["bitfinex","SOLUSD",1721594347015,20.0,183.31,183.16,6.2581946]
["bitfinex","SOLUSD",1721594347404,5.4553,183.31,183.16,0.7986946]
["bitfinex","SOLUSD",1721594347598,21.04259243,183.32,183.16,45.7986946]
["bitfinex","SOLUSD",1721594347911,15.364,183.32,183.17,1.09157293]
["bitfinex","SOLUSD",1721594348222,6.4376,183.33,183.17,1.09157293]
["bitfinex","SOLUSD",1721594348413,6.4376,183.33,183.21,5.4581]
["bitfinex","SOLUSD",1721594348800,6.4376,183.33,183.22,1.09133714]
["bitfinex","SOLUSD",1721594348996,6.4376,183.33,183.23,5.4573]
["bitfinex","SOLUSD",1721594349596,6.4376,183.33,183.24,6.54836407]
["bitfinex","SOLUSD",1721594350818,6.4376,183.33,183.24,1.09116407]
["bitfinex","SOLUSD",1721594351013,6.4376,183.33,183.18,5.459]
["bitfinex","SOLUSD",1721594351199,6.4376,183.33,183.19,1.09139659]
["bitfinex","SOLUSD",1721594351655,5.4556,183.3,183.16,0.7986946]
["bitfinex","SOLUSD",1721594351937,22.8176,183.33,183.16,0.7986946]
["bitfinex","SOLUSD",1721594352100,5.4556,183.3,183.16,0.7986946]
["bitfinex","SOLUSD",1721594352300,0.34,183.29,183.16,0.7986946]
["bitfinex","SOLUSD",1721594352933,5.4561,183.29,183.16,0.7986946]
["bitfinex","SOLUSD",1721594353247,20.0,183.31,183.16,0.7986946]
["bitfinex","SOLUSD",1721594353248,20.34,183.28,183.16,0.7986946]
["bitfinex","SOLUSD",1721594353456,45.34,183.28,183.16,0.7986946]
["bitfinex","SOLUSD",1721594353621,20.0,183.27,183.16,0.7986946]
["bitfinex","SOLUSD",1721594353826,5.457,183.25,183.16,0.7986946]
["bitfinex","SOLUSD",1721594354029,0.34,183.26,183.16,0.7986946]
["bitfinex","SOLUSD",1721594354030,0.34,183.24,183.16,0.7986946]
["bitfinex","SOLUSD",1721594354342,0.34,183.24,183.07,0.1770954]
["bitfinex","SOLUSD",1721594354343,16.38,183.22,183.07,0.1770954]
["bitfinex","SOLUSD",1721594354553,0.17,183.21,183.07,0.1770954]
["bitfinex","SOLUSD",1721594354721,16.38,183.2,183.07,0.1770954]
["bitfinex","SOLUSD",1721594354917,5.4592,183.18,183.07,0.1770954]
["bitfinex","SOLUSD",1721594355143,0.34,183.17,183.07,0.1770954]
["bitfinex","SOLUSD",1721594355446,5.4607,183.13,183.07,0.1770954]
["bitfinex","SOLUSD",1721594355651,0.34,183.12,183.07,0.1770954]
["bitfinex","SOLUSD",1721594356159,0.17,183.12,183.07,0.1770954]
["bitfinex","SOLUSD",1721594356452,0.34,183.13,183.07,0.1770954]
["bitfinex","SOLUSD",1721594356635,6.2291,183.11,182.98,0.7986946]
["bitfinex","SOLUSD",1721594356840,5.8015,183.1,182.98,0.7986946]
["bitfinex","SOLUSD",1721594357915,0.34,183.1,182.98,0.7986946]
["bitfinex","SOLUSD",1721594360024,0.34,183.1,182.98,6.2635946]
["bitfinex","SOLUSD",1721594360242,0.34,183.1,182.99,45.0]
["bitfinex","SOLUSD",1721594360916,0.34,183.1,182.98,45.7986946]
["bitfinex","SOLUSD",1721594361151,0.34,183.1,182.98,0.7986946]
["bitfinex","SOLUSD",1721594362745,0.34,183.1,182.94,16.38]
["bitfinex","SOLUSD",1721594362746,0.34,183.1,182.94,9.3278216]
["bitfinex","SOLUSD",1721594363325,0.34,183.1,182.95,45.0]
["bitfinex","SOLUSD",1721594364331,5.8015,183.1,182.95,45.0]
["bitfinex","SOLUSD",1721594365719,5.4618,183.09,182.95,45.0]
["bitfinex","SOLUSD",1721594365926,0.34,183.08,182.95,45.0]
["bitfinex","SOLUSD",1721594366134,5.8021,183.08,182.95,45.0]
["bitfinex","SOLUSD",1721594366322,0.34,183.08,182.95,45.0]
["bitfinex","SOLUSD",1721594366635,22.6091,183.11,182.91,29.06]
["bitfinex","SOLUSD",1721594366636,5.4627,183.06,182.91,29.06]
["bitfinex","SOLUSD",1721594366947,0.34,183.07,182.91,45.44]
["bitfinex","SOLUSD",1721594366948,0.34,183.05,182.91,45.44]
["bitfinex","SOLUSD",1721594367122,5.68042809,183.15,183.05,10.0]
["bitfinex","SOLUSD",1721594367325,6.6028,183.28,183.11,29.06]
["bitfinex","SOLUSD",1721594367862,6.6028,183.28,183.12,45.0]
["bitfinex","SOLUSD",1721594368061,6.6028,183.28,183.04,16.0583]
["bitfinex","SOLUSD",1721594368260,6.6028,183.28,183.04,51.5083]
["bitfinex","SOLUSD",1721594368461,6.6028,183.28,183.05,61.38]
["bitfinex","SOLUSD",1721594368758,5.4575,183.24,183.05,61.38]
["bitfinex","SOLUSD",1721594368971,16.38,183.24,183.05,45.0]
["bitfinex","SOLUSD",1721594369263,13.6411,183.27,183.04,16.0583]
["bitfinex","SOLUSD",1721594369476,5.4583,183.21,183.04,16.0583]
["bitfinex","SOLUSD",1721594369644,6.6028,183.28,183.05,1.09228443]
["bitfinex","SOLUSD",1721594369834,22.9828,183.28,183.05,1.09206262]
["bitfinex","SOLUSD",1721594370038,22.9828,183.28,183.04,32.4383]
["bitfinex","SOLUSD",1721594370247,6.6028,183.28,183.06,16.38]
["bitfinex","SOLUSD",1721594370545,5.4564,183.27,183.07,1.09198309]
["bitfinex","SOLUSD",1721594370746,6.6028,183.28,183.08,16.38]
["bitfinex","SOLUSD",1721594370942,6.6028,183.28,183.09,61.38]
["bitfinex","SOLUSD",1721594371142,6.6028,183.28,183.09,16.38]
["bitfinex","SOLUSD",1721594371331,6.6028,183.28,183.1,61.38]
["bitfinex","SOLUSD",1721594371542,12.0589,183.28,183.1,61.38]
["bitfinex","SOLUSD",1721594372763,31.5454,183.33,183.1,61.38]
["bitfinex","SOLUSD",1721594373159,16.38,183.31,183.1,61.38]
["bitfinex","SOLUSD",1721594373465,15.1654,183.33,183.1,61.38]
["bitfinex","SOLUSD",1721594373668,5.4558,183.29,183.1,61.38]
["bitfinex","SOLUSD",1721594373866,5.4555,183.3,183.1,71.38]
["bitfinex","SOLUSD",1721594374073,5.67658113,183.34,183.12,10.0]
["bitfinex","SOLUSD",1721594374364,6.6028,183.35,183.15,16.38]
["bitfinex","SOLUSD",1721594374537,6.6028,183.35,183.16,45.0]
["bitfinex","SOLUSD",1721594374743,5.4547,183.33,183.16,45.0]
["bitfinex","SOLUSD",1721594374968,30.0166,183.33,183.14,16.0583]
["bitfinex","SOLUSD",1721594375268,16.38,183.3,183.07,16.0583]
["bitfinex","SOLUSD",1721594375449,16.38,183.26,183.07,16.0583]
["bitfinex","SOLUSD",1721594375655,0.17,183.25,183.07,16.0583]
["bitfinex","SOLUSD",1721594375846,5.4579,183.22,183.07,16.0583]
["bitfinex","SOLUSD",1721594376048,0.34,183.21,183.07,16.0583]
["bitfinex","SOLUSD",1721594376565,20.34,183.21,183.07,16.0583]
["bitfinex","SOLUSD",1721594376872,5.4596,183.17,183.02,6.0348]
["bitfinex","SOLUSD",1721594377168,20.34,183.16,183.02,6.0348]
["bitfinex","SOLUSD",1721594377643,0.34,183.16,183.02,6.0348]
["bitfinex","SOLUSD",1721594378039,0.17,183.15,183.0,16.0583]
["bitfinex","SOLUSD",1721594378565,45.34,183.15,183.0,16.0583]
["bitfinex","SOLUSD",1721594378776,20.0,183.14,183.0,16.0583]
["bitfinex","SOLUSD",1721594378940,0.34,183.13,183.0,16.0583]
["bitfinex","SOLUSD",1721594379663,45.34,183.13,183.0,16.0583]
["bitfinex","SOLUSD",1721594379878,20.0,183.12,183.0,16.0583]
["bitfinex","SOLUSD",1721594380043,45.34,183.11,182.96,6.0348]
["bitfinex","SOLUSD",1721594380245,20.0,183.1,182.96,6.0348]
["bitfinex","SOLUSD",1721594380541,0.17,183.09,182.96,6.0348]
["bitfinex","SOLUSD",1721594380744,20.0,183.2,182.97,16.38]
["bitfinex","SOLUSD",1721594381064,5.4595,183.17,182.97,16.38]
["bitfinex","SOLUSD",1721594381363,25.4597,183.16,182.97,16.38]
["bitfinex","SOLUSD",1721594381565,5.46,183.15,182.96,6.0348]
["bitfinex","SOLUSD",1721594381776,25.4603,183.14,182.97,45.0]
["bitfinex","SOLUSD",1721594381953,20.0,183.14,182.97,45.0]
["bitfinex","SOLUSD",1721594382353,16.38,183.18,182.97,45.0]
["bitfinex","SOLUSD",1721594382555,65.34,183.17,182.97,61.38]
["bitfinex","SOLUSD",1721594383282,70.7994,183.17,182.97,61.38]
["bitfinex","SOLUSD",1721594383448,81.72,183.17,182.96,6.0348]
["bitfinex","SOLUSD",1721594383973,21.8405,183.14,182.96,6.0348]
["bitfinex","SOLUSD",1721594384191,65.34,183.13,182.96,6.0348]
["bitfinex","SOLUSD",1721594384345,16.38,183.12,182.96,6.0348]
["bitfinex","SOLUSD",1721594384547,45.34,183.11,182.96,6.0348]
["bitfinex","SOLUSD",1721594384772,25.4616,183.1,182.96,6.0348]
["bitfinex","SOLUSD",1721594384978,45.34,183.09,182.96,6.0348]
["bitfinex","SOLUSD",1721594385181,20.0,183.08,182.96,6.0348]
["bitfinex","SOLUSD",1721594385472,0.34,183.07,182.96,6.0348]
["bitfinex","SOLUSD",1721594385675,16.38,183.16,182.96,6.0348]
["bitfinex","SOLUSD",1721594385888,41.8402,183.15,182.96,6.0348]
["bitfinex","SOLUSD",1721594386044,5.4607,183.13,182.96,6.0348]
["bitfinex","SOLUSD",1721594386379,20.0,183.12,182.97,1.0928192]
["bitfinex","SOLUSD",1721594386551,25.4609,183.12,182.97,1.0928192]
["bitfinex","SOLUSD",1721594386861,25.4609,183.12,182.97,45.0]
["bitfinex","SOLUSD",1721594387056,0.17,183.11,182.97,45.0]
["bitfinex","SOLUSD",1721594387269,0.34,183.11,182.97,45.0]
["bitfinex","SOLUSD",1721594387974,0.34,183.11,182.96,6.0348]
["bitfinex","SOLUSD",1721594388183,5.462,183.09,182.96,6.0348]
["bitfinex","SOLUSD",1721594388362,0.34,183.08,182.96,6.0348]
["bitfinex","SOLUSD",1721594389376,65.34,183.08,182.93,16.2156]
["bitfinex","SOLUSD",1721594390085,1.09307472,183.07,182.86,10.0]
["bitfinex","SOLUSD",1721594390249,1.09307472,183.07,182.9,29.05]
["bitfinex","SOLUSD",1721594390459,0.34,183.06,182.9,45.43]
["bitfinex","SOLUSD",1721594390663,1.09307472,183.05,182.94,29.05]
["bitfinex","SOLUSD",1721594390988,1.09307472,183.04,182.94,29.05]
["bitfinex","SOLUSD",1721594391166,1.09307472,183.11,182.94,29.05]
["bitfinex","SOLUSD",1721594391364,1.09307472,183.1,182.94,45.43]
["bitfinex","SOLUSD",1721594391583,1.09307472,183.09,182.96,16.38]
["bitfinex","SOLUSD",1721594391798,5.46,183.15,182.97,45.0]
["bitfinex","SOLUSD",1721594392094,1.09307472,183.14,182.97,45.0]
["bitfinex","SOLUSD",1721594392892,1.09307472,183.14,182.96,61.38]
["bitfinex","SOLUSD",1721594393495,1.09307472,183.14,182.96,45.0]
["bitfinex","SOLUSD",1721594393790,5.4609,183.12,182.96,45.0]
["bitfinex","SOLUSD",1721594393987,1.26307472,183.11,182.96,45.0]
["bitfinex","SOLUSD",1721594394288,1.09307472,183.1,182.96,45.0]
["bitfinex","SOLUSD",1721594394499,0.34,183.09,182.96,45.0]
["bitfinex","SOLUSD",1721594394798,1.09307472,183.08,182.96,45.0]
["bitfinex","SOLUSD",1721594394970,1.43307472,183.07,182.96,45.0]
["bitfinex","SOLUSD",1721594395166,0.17,183.06,182.96,45.0]
["bitfinex","SOLUSD",1721594395370,1.09307472,183.05,182.95,15.8363]
["bitfinex","SOLUSD",1721594395566,0.34,183.04,182.95,15.8363]
["bitfinex","SOLUSD",1721594395907,1.09307472,183.18,183.05,14.1657]
["bitfinex","SOLUSD",1721594396222,0.7986946,183.26,183.13,29.05]
["bitfinex","SOLUSD",1721594396223,2.25130885,183.24,183.13,29.05]
["bitfinex","SOLUSD",1721594396383,2.25130885,183.24,183.14,1.09166865]
["bitfinex","SOLUSD",1721594396564,2.25130885,183.24,183.17,29.05]
["bitfinex","SOLUSD",1721594396768,0.7986946,183.26,183.18,46.09127864]
["bitfinex","SOLUSD",1721594397198,0.7986946,183.26,183.14,16.38]
["bitfinex","SOLUSD",1721594397199,0.7986946,183.26,183.17,74.05]
["bitfinex","SOLUSD",1721594397368,0.7986946,183.26,183.18,1.09147077]
["bitfinex","SOLUSD",1721594397569,0.7986946,183.26,183.21,29.05]
["bitfinex","SOLUSD",1721594397903,0.7986946,183.26,183.22,46.09120987]
["bitfinex","SOLUSD",1721594398118,1.09307472,183.38,183.25,29.05]
["bitfinex","SOLUSD",1721594398324,1.09307472,183.43,183.26,46.0909331]
["bitfinex","SOLUSD",1721594398616,1.09307472,183.42,183.26,45.0]
["bitfinex","SOLUSD",1721594399017,5.4529,183.39,183.26,45.0]
["bitfinex","SOLUSD",1721594399188,1.09307472,183.38,183.26,45.0]
["bitfinex","SOLUSD",1721594399384,13.6258,183.48,183.26,45.0]
["bitfinex","SOLUSD",1721594399385,1.09307472,183.42,183.3,16.38]
["bitfinex","SOLUSD",1721594399689,0.7986946,183.44,183.32,16.38]
["bitfinex","SOLUSD",1721594399889,0.7986946,183.44,183.33,76.9988]
["bitfinex","SOLUSD",1721594400089,0.7986946,183.44,183.34,35.37]
["bitfinex","SOLUSD",1721594400299,0.7986946,183.44,183.35,45.0]
["bitfinex","SOLUSD",1721594401006,0.7986946,183.44,183.34,45.0]
["bitfinex","SOLUSD",1721594401188,0.7986946,183.44,183.34,80.37]
["bitfinex","SOLUSD",1721594401609,0.7986946,183.44,183.34,96.75]
["bitfinex","SOLUSD",1721594402013,1.09307472,183.56,183.4,35.37]
["bitfinex","SOLUSD",1721594402317,1.09307472,183.55,183.41,45.0]
["bitfinex","SOLUSD",1721594402813,1.09307472,183.59,183.41,45.0]
["bitfinex","SOLUSD",1721594403012,5.4474,183.58,183.41,45.0]
["bitfinex","SOLUSD",1721594403216,5.4478,183.56,183.41,45.0]
["bitfinex","SOLUSD",1721594403390,1.09307472,183.55,183.42,1.0900389]
["bitfinex","SOLUSD",1721594403590,1.09307472,183.54,183.41,45.0]
["bitfinex","SOLUSD",1721594403804,1.09307472,183.57,183.42,1.09000306]
["bitfinex","SOLUSD",1721594404091,1.09307472,183.57,183.41,45.0]
["bitfinex","SOLUSD",1721594404621,1.09307472,183.57,183.45,35.37]
["bitfinex","SOLUSD",1721594404792,1.09307472,183.62,183.46,46.08972376]
["bitfinex","SOLUSD",1721594404984,1.09307472,183.62,183.46,45.0]
["bitfinex","SOLUSD",1721594405192,5.4494,183.51,183.37,6.0044]
["bitfinex","SOLUSD",1721594405405,13.6169,183.6,183.37,6.0044]
["bitfinex","SOLUSD",1721594405406,1.09307472,183.5,183.37,6.0044]
["bitfinex","SOLUSD",1721594405615,1.09307472,183.59,183.37,6.0044]
["bitfinex","SOLUSD",1721594405800,1.09307472,183.59,183.38,1.09008256]
["bitfinex","SOLUSD",1721594406001,6.54007472,183.59,183.37,6.0044]
["bitfinex","SOLUSD",1721594406193,20.17,183.58,183.37,6.0044]
["bitfinex","SOLUSD",1721594406393,1.09307472,183.57,183.37,6.0044]
["bitfinex","SOLUSD",1721594406696,0.17,183.56,183.37,6.0044]
["bitfinex","SOLUSD",1721594406904,1.09307472,183.55,183.38,65.0]
["bitfinex","SOLUSD",1721594407107,5.4473,183.58,183.38,45.0]
["bitfinex","SOLUSD",1721594407317,20.09307472,183.57,183.38,45.0]
["bitfinex","SOLUSD",1721594407735,5.4494,183.51,183.33,15.6188]
["bitfinex","SOLUSD",1721594407902,1.26307472,183.5,183.33,15.6188]
["bitfinex","SOLUSD",1721594408229,1.26307472,183.5,183.15,27.29146479]
["bitfinex","SOLUSD",1721594408230,5.4527,183.4,183.25,15.6188]
["bitfinex","SOLUSD",1721594408436,1.26307472,183.49,183.25,45.6188]
["bitfinex","SOLUSD",1721594408722,6.71327472,183.48,183.29,35.37]
["bitfinex","SOLUSD",1721594409108,0.17,183.47,183.25,15.6188]
["bitfinex","SOLUSD",1721594409312,5.4514,183.44,183.25,15.6188]
["bitfinex","SOLUSD",1721594409505,26.88477472,183.43,183.25,15.6188]
["bitfinex","SOLUSD",1721594409820,5.4539,183.36,183.17,22.3615]
["bitfinex","SOLUSD",1721594410020,1.09307472,183.35,183.17,22.3615]
["bitfinex","SOLUSD",1721594410231,0.17,183.34,183.17,15.7813]
["bitfinex","SOLUSD",1721594410523,1.09307472,183.33,183.17,15.7813]
["bitfinex","SOLUSD",1721594410694,1.43307472,183.32,183.17,15.7813]
["bitfinex","SOLUSD",1721594410917,1.09307472,183.32,183.17,15.7813]
["bitfinex","SOLUSD",1721594411094,0.34,183.31,183.2,35.37]
["bitfinex","SOLUSD",1721594411293,1.09307472,183.39,183.2,35.37]
["bitfinex","SOLUSD",1721594411490,1.09307472,183.39,183.25,35.37]
["bitfinex","SOLUSD",1721594412301,1.09307472,183.39,183.26,45.0]
["bitfinex","SOLUSD",1721594412698,1.09307472,183.39,183.17,16.10965127]
["bitfinex","SOLUSD",1721594412903,5.4542,183.35,183.17,16.10965127]
["bitfinex","SOLUSD",1721594413105,1.26307472,183.34,183.17,15.7813]
["bitfinex","SOLUSD",1721594413440,5.4551,183.32,183.15,35.37]
["bitfinex","SOLUSD",1721594413597,1.43307472,183.31,183.15,35.37]
["bitfinex","SOLUSD",1721594413796,1.43307472,183.31,183.09,15.7813]
["bitfinex","SOLUSD",1721594414005,5.4578,183.23,183.09,15.7813]
["bitfinex","SOLUSD",1721594414256,1.43307472,183.22,183.09,15.7813]
["bitfinex","SOLUSD",1721594414428,1.09307472,183.21,183.09,15.7813]
["bitfinex","SOLUSD",1721594414598,0.34,183.2,183.06,35.37]
["bitfinex","SOLUSD",1721594414801,0.34,183.2,183.0,15.7813]
["bitfinex","SOLUSD",1721594414802,1.43307472,183.2,183.0,15.7813]
["bitfinex","SOLUSD",1721594415125,1.43307472,183.2,183.02,35.37]
["bitfinex","SOLUSD",1721594415317,1.09307472,183.19,183.02,35.37]
["bitfinex","SOLUSD",1721594415504,0.34,183.18,183.02,35.37]
["bitfinex","SOLUSD",1721594416029,7.70037472,183.17,183.02,35.37]
["bitfinex","SOLUSD",1721594416240,5.7999,183.16,182.98,0.7986946]
["bitfinex","SOLUSD",1721594416521,1.09307472,183.15,182.99,5.458]
["bitfinex","SOLUSD",1721594416696,0.34,183.16,182.99,5.458]
["bitfinex","SOLUSD",1721594416697,1.43307472,183.14,182.99,5.458]
["bitfinex","SOLUSD",1721594416900,1.09307472,183.14,182.99,5.458]
["bitfinex","SOLUSD",1721594417227,0.34,183.13,182.98,0.7986946]
["bitfinex","SOLUSD",1721594417402,1.09307472,183.12,182.98,0.7986946]
["bitfinex","SOLUSD",1721594417601,0.34,183.11,182.98,0.7986946]
["bitfinex","SOLUSD",1721594417824,1.09307472,183.1,182.98,0.7986946]
["bitfinex","SOLUSD",1721594418132,0.34,183.09,182.98,0.7986946]
["bitfinex","SOLUSD",1721594418439,1.09307472,183.08,182.98,0.7986946]
["bitfinex","SOLUSD",1721594418602,1.43307472,183.07,182.98,0.7986946]
["bitfinex","SOLUSD",1721594418802,1.09307472,183.06,182.98,0.7986946]
["bitfinex","SOLUSD",1721594419005,0.34,183.05,182.98,0.7986946]
["bitfinex","SOLUSD",1721594420716,1.09307472,183.04,182.98,0.7986946]
["bitfinex","SOLUSD",1721594420922,0.34,183.03,182.98,0.7986946]
["bitfinex","SOLUSD",1721594421224,1.09307472,183.02,182.98,0.7986946]
["bitfinex","SOLUSD",1721594421538,7.66167472,183.01,182.98,0.7986946]
["bitfinex","SOLUSD",1721594421728,0.34,183.01,182.98,0.7986946]
["bitfinex","SOLUSD",1721594422802,20.0,183.06,182.98,0.7986946]
["bitfinex","SOLUSD",1721594422803,21.43307472,183.02,182.98,0.7986946]
["bitfinex","SOLUSD",1721594423007,1.09307472,183.01,182.98,0.7986946]
["bitfinex","SOLUSD",1721594423317,0.34,183.0,182.98,0.7986946]
["bitfinex","SOLUSD",1721594423513,1.09307472,182.99,182.98,0.7986946]
["bitfinex","SOLUSD",1721594423715,1.43307472,182.99,182.98,0.7986946]
["bitfinex","SOLUSD",1721594424313,1.09307472,182.99,182.82,10.0]
["bitfinex","SOLUSD",1721594424535,1.09307472,182.98,182.8,10.0]
["bitfinex","SOLUSD",1721594424909,21.09307472,183.02,182.82,10.0]
["bitfinex","SOLUSD",1721594425109,1.09307472,183.01,182.84,35.37]
["bitfinex","SOLUSD",1721594425305,25.4628,183.06,182.85,1.09320755]
["bitfinex","SOLUSD",1721594425534,6.55607472,183.05,182.86,1.09320407]
["bitfinex","SOLUSD",1721594425733,20.17,183.04,182.86,1.09320407]
["bitfinex","SOLUSD",1721594425939,1.09307472,183.03,182.86,10.0]
["bitfinex","SOLUSD",1721594426120,1.09307472,183.06,182.89,45.37]
["bitfinex","SOLUSD",1721594426329,1.09307472,183.06,182.9,46.09277933]
["bitfinex","SOLUSD",1721594426644,21.4532,183.14,182.9,46.09277933]
["bitfinex","SOLUSD",1721594426645,6.79887553,183.13,182.95,26.0752]
["bitfinex","SOLUSD",1721594426812,6.2286,183.15,182.99,34.37]
["bitfinex","SOLUSD",1721594427140,6.2286,183.15,183.0,20.0]
["bitfinex","SOLUSD",1721594427141,1.09307472,183.14,183.0,20.0]
["bitfinex","SOLUSD",1721594427345,1.09307472,183.14,183.01,45.0]
["bitfinex","SOLUSD",1721594427529,1.09307472,183.14,183.02,20.0]
["bitfinex","SOLUSD",1721594427849,6.2286,183.21,183.04,35.37]
["bitfinex","SOLUSD",1721594428148,6.2286,183.21,183.05,45.0]
["bitfinex","SOLUSD",1721594428445,5.7725,183.17,183.05,45.0]
["bitfinex","SOLUSD",1721594428643,0.3131,183.17,183.05,45.0]
["bitfinex","SOLUSD",1721594429149,1.09307472,183.16,183.05,45.0]
["bitfinex","SOLUSD",1721594429454,1.09307472,183.16,182.97,35.37]
["bitfinex","SOLUSD",1721594429738,1.09307472,183.16,182.98,45.0]
["bitfinex","SOLUSD",1721594429947,1.09307472,183.16,182.99,1.09245667]
["bitfinex","SOLUSD",1721594430129,1.09307472,183.15,182.98,45.0]
["bitfinex","SOLUSD",1721594430442,1.09307472,183.15,182.99,1.09241403]
["bitfinex","SOLUSD",1721594430649,1.09307472,183.15,182.98,45.0]
["bitfinex","SOLUSD",1721594430814,0.34,183.14,182.98,45.0]
["bitfinex","SOLUSD",1721594431014,0.34,183.14,182.99,17.4723427]
["bitfinex","SOLUSD",1721594431241,1.40617472,183.17,183.0,71.38]
["bitfinex","SOLUSD",1721594431447,1.40617472,183.17,183.03,35.37]
["bitfinex","SOLUSD",1721594431648,1.40617472,183.17,183.01,30.0]
["bitfinex","SOLUSD",1721594431810,5.4603,183.14,182.95,16.0752]
["bitfinex","SOLUSD",1721594432014,1.09307472,183.13,182.95,16.0752]
["bitfinex","SOLUSD",1721594432418,1.09307472,183.13,182.93,35.37]
["bitfinex","SOLUSD",1721594432621,0.34,183.12,182.89,6.6022]
["bitfinex","SOLUSD",1721594432811,1.09307472,183.11,182.9,11.09279633]
["bitfinex","SOLUSD",1721594433012,1.43307472,183.1,182.91,16.38]
["bitfinex","SOLUSD",1721594433239,0.17,183.1,182.97,51.75]
["bitfinex","SOLUSD",1721594433457,0.3131,183.17,182.97,51.75]
["bitfinex","SOLUSD",1721594433458,1.09307472,183.14,182.97,51.75]
["bitfinex","SOLUSD",1721594433631,0.3131,183.17,183.03,16.38]
["bitfinex","SOLUSD",1721594433828,0.3131,183.17,183.04,1.09203764]
["bitfinex","SOLUSD",1721594434024,0.3131,183.17,183.05,17.47199024]
["bitfinex","SOLUSD",1721594434220,0.3131,183.17,183.06,61.38]
["bitfinex","SOLUSD",1721594434423,0.3131,183.17,183.06,16.38]
["bitfinex","SOLUSD",1721594434653,0.3131,183.17,183.07,96.75]
["bitfinex","SOLUSD",1721594434820,0.3131,183.17,183.08,45.0]
["bitfinex","SOLUSD",1721594435014,0.3131,183.17,183.08,61.38]
["bitfinex","SOLUSD",1721594435249,0.3131,183.17,183.09,1.09177229]
["bitfinex","SOLUSD",1721594435921,0.0001,183.17,183.13,16.38]
["bitfinex","SOLUSD",1721594436125,0.0001,183.17,183.14,45.0]
["bitfinex","SOLUSD",1721594436326,0.0001,183.17,183.15,1.09146553]
["bitfinex","SOLUSD",1721594436767,0.0001,183.17,183.16,16.38]
["bitfinex","SOLUSD",1721594436951,1.09307472,183.3,183.18,35.37]
["bitfinex","SOLUSD",1721594437459,1.09307472,183.29,183.19,45.0]
["bitfinex","SOLUSD",1721594437955,1.09307472,183.29,183.06,35.37]
["bitfinex","SOLUSD",1721594438336,0.17,183.28,183.07,16.38]
["bitfinex","SOLUSD",1721594438528,36.55,183.32,183.07,16.38]
["bitfinex","SOLUSD",1721594438745,36.55,183.32,183.06,35.37]
["bitfinex","SOLUSD",1721594438951,16.38,183.3,183.06,35.37]
["bitfinex","SOLUSD",1721594439260,65.34,183.29,183.06,35.37]
["bitfinex","SOLUSD",1721594439459,6.2286,183.33,183.12,16.38]
["bitfinex","SOLUSD",1721594439656,1.09307472,183.32,183.14,51.75]
["bitfinex","SOLUSD",1721594439835,1.09307472,183.32,183.14,35.37]
["bitfinex","SOLUSD",1721594440353,1.09307472,183.32,183.15,45.0]
["bitfinex","SOLUSD",1721594441469,0.17,183.31,183.08,16.38]
["bitfinex","SOLUSD",1721594441623,1.09307472,183.3,183.08,16.38]
["bitfinex","SOLUSD",1721594441824,1.26307472,183.29,183.08,16.38]
["bitfinex","SOLUSD",1721594442025,1.09307472,183.29,183.08,16.38]
["bitfinex","SOLUSD",1721594442328,0.17,183.28,183.08,16.38]
["bitfinex","SOLUSD",1721594442633,0.17,183.28,183.07,26.38]
["bitfinex","SOLUSD",1721594442634,1.09307472,183.27,183.07,26.38]
["bitfinex","SOLUSD",1721594442833,1.26307472,183.26,183.11,51.75]
["bitfinex","SOLUSD",1721594443064,1.09307472,183.26,183.12,1.09161185]
["bitfinex","SOLUSD",1721594443246,1.09307472,183.31,183.13,16.38]
["bitfinex","SOLUSD",1721594443446,1.09307472,183.31,183.16,35.37]
["bitfinex","SOLUSD",1721594443646,1.09307472,183.31,183.17,46.09147598]
["bitfinex","SOLUSD",1721594443873,1.09307472,183.31,183.17,62.47147598]
["bitfinex","SOLUSD",1721594444082,1.09307472,183.31,183.17,61.38]
["bitfinex","SOLUSD",1721594444247,1.09307472,183.3,183.17,61.38]
["bitfinex","SOLUSD",1721594444560,1.09307472,183.32,183.17,61.38]
["bitfinex","SOLUSD",1721594445270,21.09307472,183.32,183.11,35.37]
["bitfinex","SOLUSD",1721594445479,1.09307472,183.32,183.06,35.37]
["bitfinex","SOLUSD",1721594445692,21.09307472,183.32,183.07,17.47185504]
["bitfinex","SOLUSD",1721594445968,26.54817472,183.32,183.06,35.37]
["bitfinex","SOLUSD",1721594446268,45.34,183.31,183.06,35.37]
["bitfinex","SOLUSD",1721594446448,21.09307472,183.3,183.06,70.74]
["bitfinex","SOLUSD",1721594446643,1.43307472,183.29,183.08,16.38]
["bitfinex","SOLUSD",1721594446867,1.43307472,183.29,183.12,35.37]
["bitfinex","SOLUSD",1721594447141,1.43307472,183.29,183.13,46.0916801]
["bitfinex","SOLUSD",1721594448068,1.09307472,183.28,183.14,20.0]
["bitfinex","SOLUSD",1721594448261,1.09307472,183.28,183.15,45.0]
["bitfinex","SOLUSD",1721594448579,1.09307472,183.28,183.16,20.0]
["bitfinex","SOLUSD",1721594448751,1.09307472,183.31,183.17,46.09158813]
["bitfinex","SOLUSD",1721594449074,1.09307472,183.31,183.18,1.09147646]
["bitfinex","SOLUSD",1721594449447,1.09307472,183.31,183.17,45.0]
["bitfinex","SOLUSD",1721594449448,1.09307472,183.31,183.17,80.37]
["bitfinex","SOLUSD",1721594449961,1.09307472,183.31,183.17,45.0]
["bitfinex","SOLUSD",1721594450273,22.8899,183.29,183.01,22.69534016]
["bitfinex","SOLUSD",1721594450481,1.09307472,183.28,183.07,1.09199407]
["bitfinex","SOLUSD",1721594450658,1.09307472,183.28,183.03,10.0]
["bitfinex","SOLUSD",1721594450859,21.09307472,183.28,183.06,51.75]
["bitfinex","SOLUSD",1721594451071,6.5099,183.29,183.13,51.75]
["bitfinex","SOLUSD",1721594451462,1.09307472,183.28,183.13,35.37]
["bitfinex","SOLUSD",1721594451871,1.09307472,183.28,183.14,45.0]
["bitfinex","SOLUSD",1721594452074,1.09307472,183.28,183.14,62.47154415]
["bitfinex","SOLUSD",1721594452262,1.09307472,183.28,183.14,61.38]
["bitfinex","SOLUSD",1721594452557,0.17,183.27,183.14,61.38]
["bitfinex","SOLUSD",1721594453276,0.17,183.27,183.14,45.0]
["bitfinex","SOLUSD",1721594454252,1.09307472,183.26,183.13,35.37]
["bitfinex","SOLUSD",1721594454554,0.34,183.25,183.14,1.0916826]
["bitfinex","SOLUSD",1721594455062,1.09307472,183.28,183.14,1.0916826]
["bitfinex","SOLUSD",1721594455756,1.09307472,183.28,183.15,16.38]
["bitfinex","SOLUSD",1721594455955,1.09307472,183.28,183.14,46.0916826]
["bitfinex","SOLUSD",1721594455956,6.5099,183.29,183.18,35.37]
["bitfinex","SOLUSD",1721594456444,6.5099,183.29,183.19,46.09129059]
["bitfinex","SOLUSD",1721594456647,1.09307472,183.28,183.19,45.0]
["bitfinex","SOLUSD",1721594456975,6.5099,183.29,183.19,45.0]
["bitfinex","SOLUSD",1721594457276,1.09307472,183.28,183.13,35.37]
["bitfinex","SOLUSD",1721594457994,0.34,183.27,183.13,35.37]
["bitfinex","SOLUSD",1721594458283,0.34,183.27,183.14,1.09161011]
["bitfinex","SOLUSD",1721594458972,6.5099,183.29,183.18,51.75]
["bitfinex","SOLUSD",1721594459147,6.5099,183.29,183.18,35.37]
["bitfinex","SOLUSD",1721594459349,6.5099,183.29,183.19,45.0]
["bitfinex","SOLUSD",1721594460169,1.09307472,183.28,183.19,45.0]
["bitfinex","SOLUSD",1721594460355,0.34,183.27,183.19,45.0]
["bitfinex","SOLUSD",1721594460888,0.34,183.27,183.15,35.37]
["bitfinex","SOLUSD",1721594461957,1.09307472,183.26,183.06,41.8799]
["bitfinex","SOLUSD",1721594462266,0.34,183.25,183.11,35.37]
["bitfinex","SOLUSD",1721594462584,1.43307472,183.25,183.12,1.09167363]
["bitfinex","SOLUSD",1721594462788,0.34,183.25,183.12,52.84167363]
["bitfinex","SOLUSD",1721594462975,1.09307472,183.28,183.17,35.37]
["bitfinex","SOLUSD",1721594463182,1.09307472,183.28,183.18,1.09135682]
["bitfinex","SOLUSD",1721594463500,1.09307472,183.28,183.18,45.0]
["bitfinex","SOLUSD",1721594463661,21.09307472,183.28,183.18,45.0]
["bitfinex","SOLUSD",1721594464172,21.09307472,183.28,183.08,16.38]
["bitfinex","SOLUSD",1721594464478,16.3473,183.27,183.06,35.37]
["bitfinex","SOLUSD",1721594464680,21.26307472,183.26,183.06,51.75]
["bitfinex","SOLUSD",1721594465051,0.17,183.25,183.06,51.75]
["bitfinex","SOLUSD",1721594465269,1.09307472,183.24,183.07,1.09169742]
["bitfinex","SOLUSD",1721594465486,0.17,183.23,183.07,1.09169742]
["bitfinex","SOLUSD",1721594465695,0.34,183.23,183.07,1.09169742]
["bitfinex","SOLUSD",1721594465853,1.09307472,183.26,183.1,16.38]
["bitfinex","SOLUSD",1721594466060,10.0,183.45,183.15,51.75]
["bitfinex","SOLUSD",1721594466061,16.3473,183.33,183.15,51.75]
["bitfinex","SOLUSD",1721594466394,1.09307472,183.32,183.17,16.38]
["bitfinex","SOLUSD",1721594466572,15.9929,183.48,183.21,35.37]
["bitfinex","SOLUSD",1721594466573,1.09307472,183.28,183.21,35.37]
["bitfinex","SOLUSD",1721594466771,1.09307472,183.37,183.16,45.0]
["bitfinex","SOLUSD",1721594467078,1.09307472,183.37,183.17,20.0]
["bitfinex","SOLUSD",1721594467279,17.47307472,183.37,183.17,20.0]
["bitfinex","SOLUSD",1721594467483,17.47307472,183.37,183.18,45.0]
["bitfinex","SOLUSD",1721594467793,44.8479,183.31,183.07,16.38]
["bitfinex","SOLUSD",1721594467968,1.09307472,183.3,183.07,36.38]
["bitfinex","SOLUSD",1721594468171,1.43307472,183.29,183.07,26.38]
["bitfinex","SOLUSD",1721594468371,1.43307472,183.29,183.04,20.9975]
["bitfinex","SOLUSD",1721594468372,17.81307472,183.29,183.04,20.9975]
["bitfinex","SOLUSD",1721594468580,93.5016,183.28,183.05,16.38]
["bitfinex","SOLUSD",1721594468875,1.43307472,183.27,183.05,16.38]
["bitfinex","SOLUSD",1721594469077,1.09307472,183.26,183.05,16.38]
["bitfinex","SOLUSD",1721594469366,15.0083,183.22,182.98,10.0]
["bitfinex","SOLUSD",1721594469558,1.26307472,183.21,183.0,30.0]
["bitfinex","SOLUSD",1721594469766,1.09307472,183.2,183.02,35.37]
["bitfinex","SOLUSD",1721594470069,0.34,183.19,183.02,35.37]
["bitfinex","SOLUSD",1721594470273,1.09307472,183.18,183.0,16.38]
["bitfinex","SOLUSD",1721594470469,1.43307472,183.17,182.97,56.3675]
["bitfinex","SOLUSD",1721594470785,6.6173,183.16,182.99,16.38]
["bitfinex","SOLUSD",1721594470959,1.09307472,183.15,182.99,16.38]
["bitfinex","SOLUSD",1721594471161,0.34,183.14,182.97,50.9065]
["bitfinex","SOLUSD",1721594471367,1.43307472,183.14,182.97,50.9065]
["bitfinex","SOLUSD",1721594471769,1.43307472,183.14,182.98,16.38]
["bitfinex","SOLUSD",1721594471969,1.43307472,183.14,182.97,35.37]
["bitfinex","SOLUSD",1721594472283,1.43307472,183.14,182.91,10.0]
["bitfinex","SOLUSD",1721594472503,1.43307472,183.14,182.93,45.37]
["bitfinex","SOLUSD",1721594472789,1.43307472,183.14,182.94,16.38]
["bitfinex","SOLUSD",1721594472988,1.43307472,183.14,182.96,16.38]
["bitfinex","SOLUSD",1721594473296,1.43307472,183.14,183.0,16.38]
["bitfinex","SOLUSD",1721594473493,6.4473,183.16,183.03,51.75]
["bitfinex","SOLUSD",1721594473867,1.09307472,183.15,183.03,35.37]
["bitfinex","SOLUSD",1721594474199,6.4473,183.16,183.03,35.37]
["bitfinex","SOLUSD",1721594474200,6.4473,183.16,183.04,45.0]
["bitfinex","SOLUSD",1721594474492,6.4473,183.16,183.04,75.0]
["bitfinex","SOLUSD",1721594474796,6.4473,183.16,183.04,65.0]
["bitfinex","SOLUSD",1721594475090,1.09307472,183.21,183.09,51.75]
["bitfinex","SOLUSD",1721594475397,21.5202,183.22,183.1,45.0]
["bitfinex","SOLUSD",1721594475894,1.09307472,183.21,183.1,45.0]
["bitfinex","SOLUSD",1721594476665,1.09307472,183.29,183.14,51.75]
["bitfinex","SOLUSD",1721594476871,1.09307472,183.29,183.15,62.47140414]
["bitfinex","SOLUSD",1721594477179,1.09307472,183.29,183.15,61.38]
["bitfinex","SOLUSD",1721594477378,6.5119,183.3,183.19,35.37]
["bitfinex","SOLUSD",1721594477583,6.5119,183.3,183.2,46.09128475]
["bitfinex","SOLUSD",1721594477802,6.5119,183.3,183.2,45.0]
["bitfinex","SOLUSD",1721594478898,1.09307472,183.29,183.2,45.0]
["bitfinex","SOLUSD",1721594480189,0.34,183.28,183.2,45.0]
["bitfinex","SOLUSD",1721594481087,1.09307472,183.29,183.2,45.0]
["bitfinex","SOLUSD",1721594481264,1.09307472,183.29,183.19,45.0]
["bitfinex","SOLUSD",1721594481963,6.5119,183.3,183.19,45.0]
["bitfinex","SOLUSD",1721594482565,6.5119,183.3,183.2,1.09118933]
["bitfinex","SOLUSD",1721594483670,6.5119,183.3,183.19,61.38]
["bitfinex","SOLUSD",1721594483991,6.5119,183.3,183.2,1.09116152]
["bitfinex","SOLUSD",1721594484172,6.5119,183.3,183.23,35.37]
["bitfinex","SOLUSD",1721594484371,6.5119,183.3,183.24,46.09111307]
["bitfinex","SOLUSD",1721594485077,6.5631,183.36,183.24,46.09111307]
["bitfinex","SOLUSD",1721594485278,1.09307472,183.35,183.24,46.09111307]
["bitfinex","SOLUSD",1721594485480,7.65617472,183.39,183.28,35.37]
["bitfinex","SOLUSD",1721594485680,7.65617472,183.39,183.29,46.09071415]
["bitfinex","SOLUSD",1721594485681,6.5631,183.39,183.29,46.09071415]
["bitfinex","SOLUSD",1721594485874,6.5631,183.39,183.33,35.37]
["bitfinex","SOLUSD",1721594486195,6.5631,183.39,183.34,46.0906154]
["bitfinex","SOLUSD",1721594486398,6.5631,183.39,183.34,45.0]
["bitfinex","SOLUSD",1721594486892,5.4492,183.52,183.35,1.09053664]
["bitfinex","SOLUSD",1721594486893,6.5631,183.45,183.35,1.09053664]
["bitfinex","SOLUSD",1721594487098,6.5631,183.45,183.38,35.37]
["bitfinex","SOLUSD",1721594487403,6.5631,183.45,183.39,46.09021357]
["bitfinex","SOLUSD",1721594487711,6.5631,183.45,183.4,1.090187]
["bitfinex","SOLUSD",1721594487877,6.5631,183.53,183.43,35.37]
["bitfinex","SOLUSD",1721594488083,1.09307472,183.52,183.44,45.0]
["bitfinex","SOLUSD",1721594489078,6.5631,183.53,183.45,1.09006783]
["bitfinex","SOLUSD",1721594489272,6.5631,183.53,183.44,45.0]
["bitfinex","SOLUSD",1721594489580,6.5631,183.43,183.23,20.0]
["bitfinex","SOLUSD",1721594489765,1.09307472,183.42,183.27,35.37]
["bitfinex","SOLUSD",1721594490696,0.34,183.41,183.27,35.37]
["bitfinex","SOLUSD",1721594491002,1.09307472,183.4,183.27,35.37]
["bitfinex","SOLUSD",1721594491201,1.43307472,183.39,183.27,35.37]
["bitfinex","SOLUSD",1721594491499,1.26307472,183.39,183.27,35.37]
["bitfinex","SOLUSD",1721594491828,0.17,183.38,183.27,35.37]
["bitfinex","SOLUSD",1721594492001,1.09307472,183.37,183.22,35.37]
["bitfinex","SOLUSD",1721594492208,0.34,183.36,183.22,35.37]
["bitfinex","SOLUSD",1721594492394,1.09307472,183.35,183.22,35.37]
["bitfinex","SOLUSD",1721594492708,0.34,183.34,183.22,35.37]
["bitfinex","SOLUSD",1721594492898,0.34,183.34,183.16,10.0]
["bitfinex","SOLUSD",1721594492899,6.5631,183.32,183.16,16.38]
["bitfinex","SOLUSD",1721594493090,1.43307472,183.31,183.16,16.38]
["bitfinex","SOLUSD",1721594493605,7.65617472,183.46,183.26,61.75]
["bitfinex","SOLUSD",1721594493811,1.09307472,183.45,183.34,35.37]
["bitfinex","SOLUSD",1721594494100,1.09307472,183.45,183.2,15.2108]
["bitfinex","SOLUSD",1721594494283,1.09307472,183.45,183.24,35.37]
["bitfinex","SOLUSD",1721594494476,1.09307472,183.45,183.29,35.37]
["bitfinex","SOLUSD",1721594494799,1.09307472,183.45,183.3,65.0]
["bitfinex","SOLUSD",1721594495199,6.54417472,183.45,183.3,45.0]
["bitfinex","SOLUSD",1721594495406,6.54417472,183.45,183.15,80.74]
["bitfinex","SOLUSD",1721594495407,17.47307472,183.45,183.15,80.74]
["bitfinex","SOLUSD",1721594495705,30.0098,183.43,183.15,35.37]
["bitfinex","SOLUSD",1721594495889,5.4538,183.36,183.15,35.37]
["bitfinex","SOLUSD",1721594496094,21.43307472,183.35,183.16,16.38]
["bitfinex","SOLUSD",1721594496403,5.455,183.32,183.15,35.37]
["bitfinex","SOLUSD",1721594496607,22.9457,183.34,183.15,35.37]
["bitfinex","SOLUSD",1721594496608,21.43307472,183.31,183.15,35.37]
["bitfinex","SOLUSD",1721594496900,1.43307472,183.31,183.15,35.37]
["bitfinex","SOLUSD",1721594497406,1.43307472,183.31,183.11,16.38]
["bitfinex","SOLUSD",1721594497407,5.4563,183.28,183.11,16.38]
["bitfinex","SOLUSD",1721594497698,1.43307472,183.27,183.11,16.38]
["bitfinex","SOLUSD",1721594498006,1.09307472,183.26,183.08,16.38]
["bitfinex","SOLUSD",1721594498304,1.09307472,183.26,183.07,10.0]
["bitfinex","SOLUSD",1721594498305,0.17,183.25,183.07,10.0]
["bitfinex","SOLUSD",1721594498601,1.09307472,183.24,183.06,35.37]
["bitfinex","SOLUSD",1721594498769,6.5631,183.23,183.06,35.37]
["bitfinex","SOLUSD",1721594498972,1.43307472,183.22,183.06,35.37]
["bitfinex","SOLUSD",1721594499173,1.43307472,183.22,183.06,51.75]
["bitfinex","SOLUSD",1721594499573,1.43307472,183.22,183.06,35.37]
["bitfinex","SOLUSD",1721594500177,16.3225,183.21,183.06,35.37]
["bitfinex","SOLUSD",1721594500505,1.26307472,183.2,183.06,35.37]
["bitfinex","SOLUSD",1721594500699,1.43307472,183.2,182.98,6.2656946]
["bitfinex","SOLUSD",1721594501005,21.43307472,183.2,182.99,10.0]
["bitfinex","SOLUSD",1721594501171,21.43307472,183.2,183.02,35.37]
["bitfinex","SOLUSD",1721594501989,21.43307472,183.2,183.03,1.09222584]
["bitfinex","SOLUSD",1721594502387,1.09307472,183.2,183.04,16.38]
["bitfinex","SOLUSD",1721594502799,1.09307472,183.2,183.07,51.75]
["bitfinex","SOLUSD",1721594503009,1.09307472,183.2,183.08,45.0]
["bitfinex","SOLUSD",1721594503610,1.09307472,183.2,183.09,20.0]
["bitfinex","SOLUSD",1721594503901,1.09307472,183.2,183.1,45.0]
["bitfinex","SOLUSD",1721594504089,1.09307472,183.2,183.11,20.0]
["bitfinex","SOLUSD",1721594505010,0.17,183.19,183.12,45.0]
["bitfinex","SOLUSD",1721594505309,16.3225,183.21,183.13,20.0]
["bitfinex","SOLUSD",1721594505619,1.09307472,183.2,183.14,45.0]
["bitfinex","SOLUSD",1721594505780,1.09307472,183.2,183.15,20.0]
["bitfinex","SOLUSD",1721594505976,16.3225,183.21,183.16,45.0]
["bitfinex","SOLUSD",1721594506182,6.5631,183.23,183.16,46.09177548]
["bitfinex","SOLUSD",1721594506679,6.5631,183.23,183.17,20.0]
["bitfinex","SOLUSD",1721594506895,6.3704,183.29,183.18,45.0]
["bitfinex","SOLUSD",1721594507101,6.3704,183.29,183.19,16.38]
["bitfinex","SOLUSD",1721594507281,6.3704,183.29,183.2,45.0]
["bitfinex","SOLUSD",1721594507482,1.09307472,183.34,183.21,21.09113286]
["bitfinex","SOLUSD",1721594507704,1.09307472,183.34,183.22,45.0]
["bitfinex","SOLUSD",1721594507912,1.09307472,183.34,183.23,20.0]
["bitfinex","SOLUSD",1721594508104,1.09307472,183.34,183.24,46.09109548]
["bitfinex","SOLUSD",1721594508483,22.6929,183.35,183.24,46.09109548]
["bitfinex","SOLUSD",1721594508685,1.09307472,183.34,183.25,20.0]
["bitfinex","SOLUSD",1721594509004,1.09307472,183.34,183.26,45.0]
["bitfinex","SOLUSD",1721594509387,1.09307472,183.34,183.15,35.37]
["bitfinex","SOLUSD",1721594509580,5.4546,183.33,183.15,35.37]
["bitfinex","SOLUSD",1721594509810,1.26307472,183.32,183.11,16.38]
["bitfinex","SOLUSD",1721594510028,0.17,183.31,183.11,16.38]
["bitfinex","SOLUSD",1721594510180,1.09307472,183.3,183.11,16.38]
["bitfinex","SOLUSD",1721594510375,1.43307472,183.29,183.11,16.38]
["bitfinex","SOLUSD",1721594510576,0.34,183.28,183.11,16.38]
["bitfinex","SOLUSD",1721594510809,1.09307472,183.27,183.09,16.38]
["bitfinex","SOLUSD",1721594510979,1.26307472,183.26,183.09,16.38]
["bitfinex","SOLUSD",1721594511182,0.17,183.25,183.09,16.38]
["bitfinex","SOLUSD",1721594511382,1.09307472,183.24,183.09,16.38]
["bitfinex","SOLUSD",1721594511604,0.34,183.23,183.09,16.38]
["bitfinex","SOLUSD",1721594511847,0.34,183.23,183.07,16.38]
["bitfinex","SOLUSD",1721594512019,0.34,183.23,183.11,35.37]
["bitfinex","SOLUSD",1721594512315,1.09307472,183.29,183.15,16.38]
["bitfinex","SOLUSD",1721594512483,0.17,183.28,183.12,16.38]
["bitfinex","SOLUSD",1721594513304,0.17,183.28,183.13,81.38]
["bitfinex","SOLUSD",1721594513516,0.17,183.28,183.14,1.09147781]
["bitfinex","SOLUSD",1721594513719,0.17,183.23,183.14,1.09147781]
["bitfinex","SOLUSD",1721594513883,1.09307472,183.33,183.15,16.38]
["bitfinex","SOLUSD",1721594514090,1.09307472,183.32,183.16,117.84128962]
["bitfinex","SOLUSD",1721594514394,1.09307472,183.32,183.16,100.37]
["bitfinex","SOLUSD",1721594515077,1.09307472,183.31,183.16,100.37]
["bitfinex","SOLUSD",1721594515283,1.09307472,183.34,183.17,11.0913641]
["bitfinex","SOLUSD",1721594515511,1.09307472,183.34,183.18,82.47111156]
["bitfinex","SOLUSD",1721594515721,1.09307472,183.34,183.18,65.0]
["bitfinex","SOLUSD",1721594516086,1.09307472,183.34,183.19,1.09129121]
["bitfinex","SOLUSD",1721594516522,1.09307472,183.34,183.19,16.38]
["bitfinex","SOLUSD",1721594516699,1.09307472,183.34,183.2,65.0]
["bitfinex","SOLUSD",1721594517003,1.09307472,183.34,183.21,45.0]
["bitfinex","SOLUSD",1721594517212,1.09307472,183.34,183.22,20.0]
["bitfinex","SOLUSD",1721594517425,1.09307472,183.34,183.16,35.37]
["bitfinex","SOLUSD",1721594517720,1.09307472,183.34,183.17,21.09138848]
["bitfinex","SOLUSD",1721594518013,22.6929,183.35,183.17,21.09138848]
["bitfinex","SOLUSD",1721594518014,22.6929,183.35,183.21,35.37]
["bitfinex","SOLUSD",1721594518240,6.3704,183.35,183.23,10.0]
["bitfinex","SOLUSD",1721594518443,6.3704,183.35,183.26,51.75]
["bitfinex","SOLUSD",1721594518737,6.3704,183.35,183.27,21.09035992]
["bitfinex","SOLUSD",1721594519035,7.51127472,183.41,183.27,66.09035992]
["bitfinex","SOLUSD",1721594519246,6.4182,183.41,183.27,66.09035992]
["bitfinex","SOLUSD",1721594519410,7.51127472,183.41,183.28,16.38]
["bitfinex","SOLUSD",1721594519726,7.51127472,183.41,183.29,65.0]
["bitfinex","SOLUSD",1721594519917,7.51127472,183.41,183.29,20.0]
["bitfinex","SOLUSD",1721594520117,7.51127472,183.41,183.3,45.0]
["bitfinex","SOLUSD",1721594520334,7.51127472,183.41,183.3,46.08927199]
["bitfinex","SOLUSD",1721594520636,0.34,183.4,183.3,45.0]
["bitfinex","SOLUSD",1721594520813,1.09307472,183.39,183.21,35.37]
["bitfinex","SOLUSD",1721594521007,1.09307472,183.39,183.22,1.09108132]
["bitfinex","SOLUSD",1721594521202,0.34,183.38,183.22,1.09108132]
["bitfinex","SOLUSD",1721594521406,1.09307472,183.37,183.18,16.4182]
["bitfinex","SOLUSD",1721594521645,0.34,183.36,183.21,35.37]
["bitfinex","SOLUSD",1721594521839,0.34,183.36,183.22,16.38]
["bitfinex","SOLUSD",1721594522330,0.17,183.36,183.25,35.37]
["bitfinex","SOLUSD",1721594522514,0.17,183.36,183.25,51.75]
["bitfinex","SOLUSD",1721594522703,0.17,183.36,183.26,20.0]
["bitfinex","SOLUSD",1721594522904,0.17,183.36,183.27,45.0]
["bitfinex","SOLUSD",1721594523130,0.17,183.36,183.26,45.0]
["bitfinex","SOLUSD",1721594523531,0.17,183.36,183.2,35.37]
["bitfinex","SOLUSD",1721594524037,0.17,183.28,183.2,35.37]
["bitfinex","SOLUSD",1721594524910,0.17,183.28,183.2,51.75]
["bitfinex","SOLUSD",1721594525111,1.26307472,183.36,183.2,51.75]
["bitfinex","SOLUSD",1721594525335,0.17,183.35,183.2,51.75]
["bitfinex","SOLUSD",1721594525663,0.17,183.35,183.22,16.38]
["bitfinex","SOLUSD",1721594525955,1.26307472,183.35,183.2,35.37]
["bitfinex","SOLUSD",1721594526165,0.17,183.35,183.2,35.37]
["bitfinex","SOLUSD",1721594526532,0.17,183.35,183.21,1.09119048]
["bitfinex","SOLUSD",1721594526730,0.17,183.35,183.21,21.09119048]
["bitfinex","SOLUSD",1721594527054,0.17,183.3,183.21,20.0]
["bitfinex","SOLUSD",1721594528456,0.17,183.3,183.22,45.0]
["bitfinex","SOLUSD",1721594529136,0.17,183.3,183.23,1.09111374]
["bitfinex","SOLUSD",1721594529336,0.17,183.3,183.23,21.09111374]
["bitfinex","SOLUSD",1721594529543,0.17,183.3,183.24,45.0]
["bitfinex","SOLUSD",1721594529759,1.09307472,183.39,183.25,72.84102652]
["bitfinex","SOLUSD",1721594529941,6.4182,183.41,183.28,16.38]
["bitfinex","SOLUSD",1721594530134,6.4182,183.41,183.3,51.75]
["bitfinex","SOLUSD",1721594530332,6.4182,183.41,183.31,46.09048974]
["bitfinex","SOLUSD",1721594530532,6.4182,183.41,183.32,36.38]
["bitfinex","SOLUSD",1721594530868,6.4182,183.41,183.33,46.09041341]
["bitfinex","SOLUSD",1721594531031,15.7768,183.49,183.35,51.75]
["bitfinex","SOLUSD",1721594531032,6.6387,183.47,183.35,51.75]
["bitfinex","SOLUSD",1721594531234,6.6387,183.47,183.36,66.09016921]
["bitfinex","SOLUSD",1721594532444,6.6387,183.47,183.36,65.0]
["bitfinex","SOLUSD",1721594532756,1.09307472,183.46,183.36,45.0]
["bitfinex","SOLUSD",1721594532950,1.09307472,183.46,183.25,2.69922711]
["bitfinex","SOLUSD",1721594533287,1.09307472,183.46,183.26,1.09061526]
["bitfinex","SOLUSD",1721594533288,0.34,183.45,183.26,1.09061526]
["bitfinex","SOLUSD",1721594533565,0.34,183.45,183.26,16.38]
["bitfinex","SOLUSD",1721594533566,1.09307472,183.44,183.26,16.38]
["bitfinex","SOLUSD",1721594533742,0.34,183.43,183.26,16.38]
["bitfinex","SOLUSD",1721594533946,1.09307472,183.42,183.26,16.38]
["bitfinex","SOLUSD",1721594534258,1.09307472,183.42,183.27,1.09082086]
["bitfinex","SOLUSD",1721594534259,6.6387,183.4,183.27,1.09082086]
["bitfinex","SOLUSD",1721594534558,1.43307472,183.39,183.24,38.10858859]
["bitfinex","SOLUSD",1721594534763,1.43307472,183.39,183.24,35.37]
["bitfinex","SOLUSD",1721594535232,1.43307472,183.39,183.25,1.09092531]
["bitfinex","SOLUSD",1721594535641,1.43307472,183.39,183.25,46.09092531]
["bitfinex","SOLUSD",1721594535964,1.43307472,183.39,183.25,1.09092531]
["bitfinex","SOLUSD",1721594536147,15.7768,183.38,183.23,38.09752711]
["bitfinex","SOLUSD",1721594536349,1.43307472,183.37,183.23,35.37]
["bitfinex","SOLUSD",1721594536530,1.43307472,183.37,183.23,41.0628771]
["bitfinex","SOLUSD",1721594537162,1.43307472,183.37,183.23,35.37]
["bitfinex","SOLUSD",1721594537545,1.43307472,183.37,183.23,41.06305397]
["bitfinex","SOLUSD",1721594537762,1.43307472,183.37,183.23,35.37]
["bitfinex","SOLUSD",1721594537958,1.43307472,183.37,183.19,10.0]
["bitfinex","SOLUSD",1721594538338,1.43307472,183.37,183.2,5.69312773]
["bitfinex","SOLUSD",1721594538741,15.7768,183.38,183.21,46.38]
["bitfinex","SOLUSD",1721594538936,6.6387,183.4,183.29,16.38]
["bitfinex","SOLUSD",1721594539143,1.09307472,183.39,183.3,45.0]
["bitfinex","SOLUSD",1721594540475,0.17,183.38,183.3,45.0]
["bitfinex","SOLUSD",1721594540632,0.34,183.38,183.3,45.0]
["bitfinex","SOLUSD",1721594541566,1.09307472,183.37,183.21,16.38]
["bitfinex","SOLUSD",1721594541753,0.34,183.36,183.22,1.09104523]
["bitfinex","SOLUSD",1721594542432,1.43307472,183.36,183.2,51.75]
["bitfinex","SOLUSD",1721594542853,1.43307472,183.36,183.21,65.0]
["bitfinex","SOLUSD",1721594543135,1.43307472,183.36,183.21,20.0]
["bitfinex","SOLUSD",1721594543136,16.5417,183.35,183.21,20.0]
["bitfinex","SOLUSD",1721594543446,1.43307472,183.34,183.2,20.0]
["bitfinex","SOLUSD",1721594544076,1.43307472,183.34,183.21,1.09084362]
["bitfinex","SOLUSD",1721594544563,1.43307472,183.34,183.2,36.39]
["bitfinex","SOLUSD",1721594545073,1.43307472,183.34,183.21,61.39]
["bitfinex","SOLUSD",1721594545376,1.43307472,183.34,183.22,20.0]
["bitfinex","SOLUSD",1721594545545,1.43307472,183.34,183.23,45.0]
["bitfinex","SOLUSD",1721594546368,1.43307472,183.34,183.24,1.09103518]
["bitfinex","SOLUSD",1721594546539,0.17,183.34,183.24,37.48103518]
["bitfinex","SOLUSD",1721594546738,0.17,183.34,183.25,45.0]
["bitfinex","SOLUSD",1721594546934,6.6387,183.4,183.25,45.0]
["bitfinex","SOLUSD",1721594546935,6.6387,183.4,183.26,1.09082857]
["bitfinex","SOLUSD",1721594547157,1.09307472,183.39,183.25,45.0]
["bitfinex","SOLUSD",1721594548169,1.09307472,183.39,183.2,35.37]
["bitfinex","SOLUSD",1721594548370,0.17,183.38,183.21,20.0]
["bitfinex","SOLUSD",1721594548669,1.09307472,183.37,183.21,36.39]
["bitfinex","SOLUSD",1721594548966,0.17,183.36,183.21,36.39]
["bitfinex","SOLUSD",1721594549145,0.34,183.36,183.21,36.39]
["bitfinex","SOLUSD",1721594549469,0.34,183.36,183.21,20.0]
["bitfinex","SOLUSD",1721594549958,0.34,183.36,183.22,45.0]
["bitfinex","SOLUSD",1721594550377,0.34,183.37,183.23,20.0]
["bitfinex","SOLUSD",1721594550668,15.4938,183.34,183.15,28.96]
["bitfinex","SOLUSD",1721594550856,72.37577472,183.33,183.15,28.96]
["bitfinex","SOLUSD",1721594551059,72.37577472,183.33,183.11,28.96]
["bitfinex","SOLUSD",1721594551060,1.09307472,183.32,183.11,28.96]
["bitfinex","SOLUSD",1721594551261,6.0458,183.3,183.11,28.96]
["bitfinex","SOLUSD",1721594551435,1.26307472,183.29,183.11,28.96]
["bitfinex","SOLUSD",1721594551640,0.17,183.28,183.11,28.96]
["bitfinex","SOLUSD",1721594551857,1.09307472,183.27,183.11,28.96]
["bitfinex","SOLUSD",1721594552055,1.43307472,183.26,183.11,45.35]
["bitfinex","SOLUSD",1721594552275,1.43307472,183.26,183.12,1.09158989]
["bitfinex","SOLUSD",1721594552567,1.43307472,183.26,183.11,16.39]
["bitfinex","SOLUSD",1721594553068,0.34,183.26,183.12,1.09156014]
["bitfinex","SOLUSD",1721594553267,0.34,183.26,183.12,46.09156014]
["bitfinex","SOLUSD",1721594553439,0.34,183.26,183.13,20.0]
["bitfinex","SOLUSD",1721594553641,0.34,183.26,183.06,35.43]
["bitfinex","SOLUSD",1721594553642,22.1854,183.25,183.11,20.0]
["bitfinex","SOLUSD",1721594553839,0.17,183.24,183.07,20.0]
["bitfinex","SOLUSD",1721594554073,0.34,183.24,183.08,10.0]
["bitfinex","SOLUSD",1721594554382,1.43307472,183.24,183.09,20.0]
["bitfinex","SOLUSD",1721594554669,1.43307472,183.24,183.09,16.39]
["bitfinex","SOLUSD",1721594554971,1.43307472,183.24,183.1,65.0]
["bitfinex","SOLUSD",1721594555270,1.43307472,183.24,183.1,81.39]
["bitfinex","SOLUSD",1721594556080,1.26307472,183.24,183.1,81.39]
["bitfinex","SOLUSD",1721594556259,1.26307472,183.24,183.1,65.0]
["bitfinex","SOLUSD",1721594556678,1.26307472,183.24,183.1,81.39]
["bitfinex","SOLUSD",1721594556900,1.26307472,183.24,183.1,65.0]
["bitfinex","SOLUSD",1721594557257,0.17,183.24,183.12,10.0]
["bitfinex","SOLUSD",1721594557458,6.0458,183.25,183.14,45.43]
["bitfinex","SOLUSD",1721594557669,16.1396,183.32,183.19,51.82]
["bitfinex","SOLUSD",1721594557670,7.13887472,183.31,183.19,51.82]
["bitfinex","SOLUSD",1721594557877,6.0458,183.31,183.2,21.09111999]
["bitfinex","SOLUSD",1721594558086,6.0458,183.31,183.21,45.0]
["bitfinex","SOLUSD",1721594558389,7.13887472,183.31,183.22,21.09112138]
["bitfinex","SOLUSD",1721594558563,6.0458,183.31,183.23,45.0]
["bitfinex","SOLUSD",1721594558765,6.0458,183.31,183.24,1.09112]
["bitfinex","SOLUSD",1721594559384,6.0458,183.31,183.24,72.91112]
["bitfinex","SOLUSD",1721594559691,7.10307472,183.37,183.25,61.39]
["bitfinex","SOLUSD",1721594559880,7.10307472,183.37,183.26,20.0]
["bitfinex","SOLUSD",1721594560084,7.10307472,183.37,183.27,45.0]
["bitfinex","SOLUSD",1721594560975,7.10307472,183.37,183.2,2.64781705]
["bitfinex","SOLUSD",1721594561179,7.10307472,183.37,183.19,35.43]
["bitfinex","SOLUSD",1721594561180,0.17,183.36,183.19,35.43]
["bitfinex","SOLUSD",1721594561383,6.01,183.34,183.14,35.43]
["bitfinex","SOLUSD",1721594561691,1.43307472,183.33,183.14,35.43]
["bitfinex","SOLUSD",1721594561863,1.09307472,183.32,183.15,16.39]
["bitfinex","SOLUSD",1721594562065,0.34,183.31,183.15,16.39]
["bitfinex","SOLUSD",1721594562293,1.09307472,183.3,183.15,16.39]
["bitfinex","SOLUSD",1721594562502,1.43307472,183.29,183.15,16.39]
["bitfinex","SOLUSD",1721594562700,0.17,183.28,183.16,20.0]
["bitfinex","SOLUSD",1721594563382,0.17,183.28,183.15,20.0]
["bitfinex","SOLUSD",1721594563600,0.17,183.28,183.14,54.46764606]
["bitfinex","SOLUSD",1721594563894,0.17,183.28,183.15,45.0]
["bitfinex","SOLUSD",1721594564790,0.17,183.28,183.16,20.0]
["bitfinex","SOLUSD",1721594565002,0.17,183.28,183.17,62.48123013]
["bitfinex","SOLUSD",1721594565169,0.17,183.29,183.19,35.43]
["bitfinex","SOLUSD",1721594565372,1.09307472,183.33,183.2,82.48116342]
["bitfinex","SOLUSD",1721594565668,1.09307472,183.33,183.21,1.09105418]
["bitfinex","SOLUSD",1721594566697,1.09307472,183.32,183.2,65.0]
["bitfinex","SOLUSD",1721594566924,1.09307472,183.32,183.14,38.07764606]
["bitfinex","SOLUSD",1721594567688,1.09307472,183.31,183.14,54.46764606]
["bitfinex","SOLUSD",1721594567886,0.34,183.3,183.14,54.46764606]
["bitfinex","SOLUSD",1721594568286,0.34,183.3,183.14,38.07764606]
["bitfinex","SOLUSD",1721594568287,1.09307472,183.29,183.14,38.07764606]
["bitfinex","SOLUSD",1721594568467,21.4424,183.28,183.14,38.07764606]
["bitfinex","SOLUSD",1721594568672,1.09307472,183.27,183.14,38.07764606]
["bitfinex","SOLUSD",1721594568977,1.43307472,183.26,183.14,38.07764606]
["bitfinex","SOLUSD",1721594569198,0.17,183.25,183.14,38.07764606]
["bitfinex","SOLUSD",1721594569369,1.09307472,183.24,183.14,38.07764606]
["bitfinex","SOLUSD",1721594569697,0.34,183.23,183.1,5.67847515]
["bitfinex","SOLUSD",1721594570002,1.43307472,183.23,183.1,22.06847515]
["bitfinex","SOLUSD",1721594570205,16.39,183.41,183.1,5.67847515]
["bitfinex","SOLUSD",1721594570376,16.39,183.37,183.18,5.4588]
["bitfinex","SOLUSD",1721594570699,16.39,183.35,183.18,5.4588]
["bitfinex","SOLUSD",1721594570907,61.39,183.34,183.18,5.4588]
["bitfinex","SOLUSD",1721594571307,61.39,183.34,183.17,13.6484]
["bitfinex","SOLUSD",1721594571810,5.4549,183.32,183.18,45.0]
["bitfinex","SOLUSD",1721594572104,0.34,183.31,183.18,45.0]
["bitfinex","SOLUSD",1721594572295,20.34,183.31,183.18,45.0]
["bitfinex","SOLUSD",1721594573186,21.5308,183.3,183.18,50.459]
["bitfinex","SOLUSD",1721594573389,21.5308,183.3,183.18,72.2943]
["bitfinex","SOLUSD",1721594573599,21.5308,183.3,183.22,13.6442]
["bitfinex","SOLUSD",1721594573811,21.5308,183.3,183.23,45.0]
["bitfinex","SOLUSD",1721594574021,21.5308,183.3,183.24,1.09140814]
["bitfinex","SOLUSD",1721594574309,6.2388,183.3,183.27,13.641]
["bitfinex","SOLUSD",1721594574514,15.292,183.38,183.28,45.0]
["bitfinex","SOLUSD",1721594574515,6.2388,183.37,183.28,45.0]
["bitfinex","SOLUSD",1721594574705,6.2388,183.37,183.29,1.0908912]
["bitfinex","SOLUSD",1721594574889,6.2388,183.37,183.3,14.72919065]
["bitfinex","SOLUSD",1721594575089,6.2388,183.37,183.33,5.4546]
["bitfinex","SOLUSD",1721594575391,6.2388,183.37,183.34,46.09073765]
["bitfinex","SOLUSD",1721594575590,6.2388,183.37,183.34,45.0]
["bitfinex","SOLUSD",1721594576395,6.2388,183.37,183.3,13.6383]
["bitfinex","SOLUSD",1721594576600,6.2388,183.37,183.31,65.0]
["bitfinex","SOLUSD",1721594577398,6.2388,183.37,183.32,1.09095612]
["bitfinex","SOLUSD",1721594577399,0.17,183.36,183.32,1.09095612]
["bitfinex","SOLUSD",1721594577604,0.34,183.36,183.31,65.0]
["bitfinex","SOLUSD",1721594578786,0.34,183.36,183.32,1.09088899]
["bitfinex","SOLUSD",1721594579190,0.34,183.36,183.33,5.4545]
["bitfinex","SOLUSD",1721594579493,0.34,183.36,183.34,45.0]
["bitfinex","SOLUSD",1721594579899,6.2388,183.37,183.35,1.09078731]
["bitfinex","SOLUSD",1721594580115,6.2388,183.37,183.35,6.54478731]
["bitfinex","SOLUSD",1721594580296,6.2209,183.43,183.36,58.6339]
["bitfinex","SOLUSD",1721594580501,6.2209,183.43,183.37,1.09048292]
["bitfinex","SOLUSD",1721594581941,6.2209,183.43,183.37,6.54378292]
["bitfinex","SOLUSD",1721594582222,6.2209,183.43,183.38,45.0]
["bitfinex","SOLUSD",1721594582519,0.17,183.42,183.38,45.0]
["bitfinex","SOLUSD",1721594582697,0.17,183.42,183.38,44.5]
["bitfinex","SOLUSD",1721594583517,0.34,183.42,183.38,44.5]
["bitfinex","SOLUSD",1721594583709,0.34,183.42,183.39,1.09057753]
["bitfinex","SOLUSD",1721594584507,0.34,183.42,183.34,19.0896]
["bitfinex","SOLUSD",1721594584798,0.34,183.42,183.35,46.09061915]
["bitfinex","SOLUSD",1721594585413,0.17,183.42,183.37,5.4531]
["bitfinex","SOLUSD",1721594585613,0.17,183.42,183.38,46.09044447]
["bitfinex","SOLUSD",1721594585795,16.4416,183.51,183.39,1.09035472]
["bitfinex","SOLUSD",1721594585796,6.2209,183.5,183.39,1.09035472]
["bitfinex","SOLUSD",1721594585996,6.2209,183.5,183.41,5.4522]
["bitfinex","SOLUSD",1721594586319,6.2209,183.5,183.42,45.0]
["bitfinex","SOLUSD",1721594586523,6.2209,183.5,183.45,5.4509]
["bitfinex","SOLUSD",1721594586690,6.2209,183.5,183.43,14.71913193]
["bitfinex","SOLUSD",1721594586895,6.2209,183.5,183.44,45.0]
["bitfinex","SOLUSD",1721594587593,6.2209,183.5,183.39,19.0849]
["bitfinex","SOLUSD",1721594587801,6.2209,183.5,183.4,45.0]
["bitfinex","SOLUSD",1721594588196,0.17,183.49,183.4,45.0]
["bitfinex","SOLUSD",1721594588394,6.2209,183.5,183.41,1.09024105]
["bitfinex","SOLUSD",1721594588888,6.2209,183.5,183.4,45.0]
["bitfinex","SOLUSD",1721594589798,0.34,183.49,183.4,45.0]
["bitfinex","SOLUSD",1721594590503,0.34,183.49,183.3,16.39]
["bitfinex","SOLUSD",1721594590504,5.4511,183.45,183.31,13.6377]
["bitfinex","SOLUSD",1721594590722,6.3909,183.44,183.32,1.09076399]
["bitfinex","SOLUSD",1721594591026,31.8425,183.44,183.27,5.4564]
["bitfinex","SOLUSD",1721594591196,31.8425,183.44,183.24,30.2563]
["bitfinex","SOLUSD",1721594591197,0.17,183.43,183.28,5.4559]
["bitfinex","SOLUSD",1721594591392,5.6217,183.43,183.29,1.09076151]
["bitfinex","SOLUSD",1721594591599,5.6217,183.43,183.27,13.6405]
["bitfinex","SOLUSD",1721594591600,20.17,183.42,183.27,13.6405]
["bitfinex","SOLUSD",1721594591799,25.622,183.42,183.27,13.6405]
["bitfinex","SOLUSD",1721594592009,5.6223,183.41,183.27,13.6405]
["bitfinex","SOLUSD",1721594592210,20.17,183.4,183.21,30.0349]
["bitfinex","SOLUSD",1721594592525,20.17,183.4,183.21,13.6449]
["bitfinex","SOLUSD",1721594592526,32.8316,183.38,183.21,13.6449]
["bitfinex","SOLUSD",1721594592825,65.34,183.37,183.21,13.6449]
["bitfinex","SOLUSD",1721594593543,5.4542,183.35,183.19,5.4587]
["bitfinex","SOLUSD",1721594593835,0.34,183.34,183.2,5.4584]
["bitfinex","SOLUSD",1721594594042,0.34,183.34,183.22,5.4577]
["bitfinex","SOLUSD",1721594594222,0.34,183.34,183.21,13.6454]
["bitfinex","SOLUSD",1721594594449,0.34,183.34,183.15,49.0299]
["bitfinex","SOLUSD",1721594594450,6.2209,183.33,183.15,49.0299]
["bitfinex","SOLUSD",1721594594750,6.2209,183.33,183.17,5.4593]
["bitfinex","SOLUSD",1721594594751,20.34,183.32,183.17,5.4593]
["bitfinex","SOLUSD",1721594594918,20.34,183.32,183.2,5.4583]
["bitfinex","SOLUSD",1721594595255,20.34,183.32,183.18,19.1059]
["bitfinex","SOLUSD",1721594595411,20.34,183.32,183.19,5.4587]
["bitfinex","SOLUSD",1721594595743,20.34,183.32,183.18,13.647]
["bitfinex","SOLUSD",1721594595744,20.34,183.32,183.18,19.1059]
["bitfinex","SOLUSD",1721594596721,20.34,183.32,183.18,13.647]
["bitfinex","SOLUSD",1721594596914,20.34,183.32,183.18,19.106]
["bitfinex","SOLUSD",1721594597244,25.7951,183.32,183.16,5.4596]
["bitfinex","SOLUSD",1721594597419,20.34,183.32,183.17,1.091543]
["bitfinex","SOLUSD",1721594597609,20.34,183.32,183.18,5.4589]
["bitfinex","SOLUSD",1721594597811,20.34,183.32,183.19,45.0]
["bitfinex","SOLUSD",1721594598820,20.34,183.32,183.2,5.4584]
["bitfinex","SOLUSD",1721594599046,20.34,183.32,183.21,45.0]
["bitfinex","SOLUSD",1721594599428,20.34,183.32,183.17,1.09160601]
["bitfinex","SOLUSD",1721594599632,20.34,183.32,183.18,14.73904014]
["bitfinex","SOLUSD",1721594599633,0.34,183.32,183.18,14.73904014]
["bitfinex","SOLUSD",1721594599816,6.2209,183.33,183.19,46.09124562]
["bitfinex","SOLUSD",1721594600023,6.2209,183.33,183.24,5.4572]
["bitfinex","SOLUSD",1721594600334,6.2209,183.33,183.25,45.0]
["bitfinex","SOLUSD",1721594600709,6.2209,183.33,183.24,45.0]
["bitfinex","SOLUSD",1721594601141,0.17,183.32,183.12,5.69779529]
["bitfinex","SOLUSD",1721594601361,0.17,183.32,183.1,28.99]
["bitfinex","SOLUSD",1721594601513,0.17,183.32,183.16,13.6492]
["bitfinex","SOLUSD",1721594601841,20.17,183.32,183.1,28.99]
["bitfinex","SOLUSD",1721594602047,36.56,183.32,183.15,19.1089]
["bitfinex","SOLUSD",1721594602222,45.17,183.31,183.1,28.99]
["bitfinex","SOLUSD",1721594602430,20.17,183.3,183.17,5.4592]
["bitfinex","SOLUSD",1721594602727,0.34,183.29,183.13,13.651]
["bitfinex","SOLUSD",1721594603821,22.5654,183.28,183.13,13.651]
["bitfinex","SOLUSD",1721594604021,0.34,183.27,183.14,5.4602]
["bitfinex","SOLUSD",1721594604224,0.34,183.27,183.15,1.09179405]
["bitfinex","SOLUSD",1721594604538,0.34,183.27,183.08,13.6547]
["bitfinex","SOLUSD",1721594604738,81.73,183.27,183.08,13.6547]
["bitfinex","SOLUSD",1721594606227,5.4569,183.26,183.11,5.4611]
["bitfinex","SOLUSD",1721594606423,36.73,183.25,183.09,5.4615]
["bitfinex","SOLUSD",1721594606647,36.73,183.25,183.06,2.62398707]
["bitfinex","SOLUSD",1721594606648,68.285,183.24,183.06,2.62398707]
["bitfinex","SOLUSD",1721594606825,22.5654,183.2,183.06,5.4626]
["bitfinex","SOLUSD",1721594607036,20.34,183.19,183.06,5.4626]
["bitfinex","SOLUSD",1721594607249,20.34,183.19,183.04,19.121]
["bitfinex","SOLUSD",1721594607534,20.34,183.19,183.05,5.4628]
["bitfinex","SOLUSD",1721594607739,20.34,183.19,183.06,5.4626]
["bitfinex","SOLUSD",1721594607949,20.34,183.19,183.04,21.76423566]
["bitfinex","SOLUSD",1721594608168,20.34,183.19,183.04,16.30123566]
["bitfinex","SOLUSD",1721594608322,20.34,183.19,183.06,5.4625]
["bitfinex","SOLUSD",1721594608520,20.34,183.19,183.07,45.0]
["bitfinex","SOLUSD",1721594608724,20.34,183.19,183.07,58.6554]
["bitfinex","SOLUSD",1721594609356,20.34,183.19,183.07,45.0]
["bitfinex","SOLUSD",1721594609834,20.34,183.19,183.06,45.0]
["bitfinex","SOLUSD",1721594610432,20.34,183.19,183.01,13.6603]
["bitfinex","SOLUSD",1721594610733,6.555,183.18,183.01,13.6603]
["bitfinex","SOLUSD",1721594610931,25.7996,183.17,183.01,19.1243]
["bitfinex","SOLUSD",1721594611132,5.4597,183.16,183.01,19.1243]
["bitfinex","SOLUSD",1721594611444,20.34,183.15,183.01,13.6603]
["bitfinex","SOLUSD",1721594611652,0.34,183.14,183.01,13.6603]
["bitfinex","SOLUSD",1721594612004,0.34,183.14,183.02,6.5562581]
["bitfinex","SOLUSD",1721594612150,0.34,183.14,183.02,5.4638]
["bitfinex","SOLUSD",1721594612459,0.34,183.14,183.03,6.55595771]
["bitfinex","SOLUSD",1721594612626,0.34,183.14,183.04,45.0]
["bitfinex","SOLUSD",1721594612826,0.34,183.14,183.03,50.4634]
["bitfinex","SOLUSD",1721594613635,0.34,183.14,183.03,45.0]
["bitfinex","SOLUSD",1721594613842,5.8003,183.14,183.03,45.0]
["bitfinex","SOLUSD",1721594614157,0.34,183.14,183.03,45.0]
["bitfinex","SOLUSD",1721594614853,0.34,183.14,183.04,1.09245734]
["bitfinex","SOLUSD",1721594615552,0.34,183.14,183.03,45.0]
["bitfinex","SOLUSD",1721594615727,20.34,183.15,183.02,45.0]
["bitfinex","SOLUSD",1721594615925,20.34,183.15,183.02,50.4638]
["bitfinex","SOLUSD",1721594616133,20.34,183.15,183.03,5.4635]
["bitfinex","SOLUSD",1721594616351,20.34,183.15,183.04,45.0]
["bitfinex","SOLUSD",1721594616544,0.34,183.15,183.04,45.0]
["bitfinex","SOLUSD",1721594616930,0.34,183.15,183.04,50.4631]
["bitfinex","SOLUSD",1721594617263,0.34,183.15,183.04,58.658]
["bitfinex","SOLUSD",1721594617562,0.34,183.15,183.05,1.09248112]
["bitfinex","SOLUSD",1721594617860,0.34,183.15,183.04,1.09247967]
["bitfinex","SOLUSD",1721594618042,0.34,183.15,183.05,1.0924795]
["bitfinex","SOLUSD",1721594618641,0.34,183.14,183.05,1.0924795]
["bitfinex","SOLUSD",1721594618856,0.34,183.16,183.05,1.0924795]
["bitfinex","SOLUSD",1721594619864,0.17,183.16,183.06,1.09242646]
["bitfinex","SOLUSD",1721594620157,0.17,183.16,183.04,45.0]
["bitfinex","SOLUSD",1721594621038,0.34,183.16,183.05,1.09242415]
["bitfinex","SOLUSD",1721594621445,0.34,183.16,183.04,45.0]
["bitfinex","SOLUSD",1721594621755,0.34,183.16,183.05,5.4629]
["bitfinex","SOLUSD",1721594621935,0.34,183.16,183.06,45.0]
["bitfinex","SOLUSD",1721594622135,0.17,183.16,183.06,45.0]
["bitfinex","SOLUSD",1721594623350,0.17,183.16,183.05,45.0]
["bitfinex","SOLUSD",1721594623557,0.34,183.16,183.05,45.0]
["bitfinex","SOLUSD",1721594625460,5.4603,183.14,182.99,5.4647]
["bitfinex","SOLUSD",1721594625758,20.34,183.13,182.98,0.7986946]
["bitfinex","SOLUSD",1721594625935,20.34,183.13,183.04,5.4632]
["bitfinex","SOLUSD",1721594626136,20.34,183.13,183.0,13.6608]
["bitfinex","SOLUSD",1721594626137,0.34,183.13,183.03,5.4633]
["bitfinex","SOLUSD",1721594626357,20.34,183.14,183.03,5.4633]
["bitfinex","SOLUSD",1721594626570,20.34,183.14,183.0,13.6608]
["bitfinex","SOLUSD",1721594626857,0.34,183.14,183.05,5.4629]
["bitfinex","SOLUSD",1721594627066,0.34,183.14,183.06,45.0]
["bitfinex","SOLUSD",1721594627634,6.0214,183.15,183.07,1.09240084]
["bitfinex","SOLUSD",1721594628052,6.0214,183.15,183.06,64.1189]
["bitfinex","SOLUSD",1721594628256,6.0214,183.15,183.07,1.09222603]
["bitfinex","SOLUSD",1721594628540,6.0214,183.15,183.06,58.6564]
["bitfinex","SOLUSD",1721594628541,6.0214,183.15,183.08,5.4618]
["bitfinex","SOLUSD",1721594628749,22.0318,183.2,183.09,45.0]
["bitfinex","SOLUSD",1721594628949,6.0214,183.25,183.13,28.99]
["bitfinex","SOLUSD",1721594629156,6.0214,183.25,183.15,13.6494]
["bitfinex","SOLUSD",1721594629358,6.0214,183.25,183.16,50.4595]
["bitfinex","SOLUSD",1721594629569,6.0214,183.25,183.16,45.0]
["bitfinex","SOLUSD",1721594630140,11.4786,183.25,183.16,45.0]
["bitfinex","SOLUSD",1721594630350,20.0,183.24,183.16,45.0]
["bitfinex","SOLUSD",1721594630562,20.0,183.24,183.02,28.99]
["bitfinex","SOLUSD",1721594630770,20.0,183.24,183.04,5.463]
["bitfinex","SOLUSD",1721594630771,5.4584,183.21,183.04,5.463]
["bitfinex","SOLUSD",1721594630970,5.4584,183.21,183.02,42.6496]
["bitfinex","SOLUSD",1721594630971,6.0214,183.2,183.02,13.6596]
["bitfinex","SOLUSD",1721594631167,6.0214,183.2,183.08,5.4619]
["bitfinex","SOLUSD",1721594631348,20.34,183.19,183.09,1.09212568]
["bitfinex","SOLUSD",1721594631548,20.34,183.19,183.09,13.654]
["bitfinex","SOLUSD",1721594631749,20.34,183.19,183.05,19.12]
["bitfinex","SOLUSD",1721594631978,20.34,183.19,183.05,13.6571]
["bitfinex","SOLUSD",1721594632174,20.34,183.19,183.06,45.0]
["bitfinex","SOLUSD",1721594632380,20.0,183.19,183.08,5.4618]
["bitfinex","SOLUSD",1721594632578,20.0,183.19,183.09,45.0]
["bitfinex","SOLUSD",1721594632984,20.0,183.19,183.05,13.6571]
["bitfinex","SOLUSD",1721594633480,20.0,183.19,183.05,19.12]
["bitfinex","SOLUSD",1721594633663,11.4799,183.2,183.05,19.12]
["bitfinex","SOLUSD",1721594633664,0.34,183.18,183.05,19.12]
["bitfinex","SOLUSD",1721594633974,6.0214,183.2,183.09,13.6543]
["bitfinex","SOLUSD",1721594634178,6.0214,183.2,183.12,5.4606]
["bitfinex","SOLUSD",1721594634388,6.0214,183.2,183.13,45.0]
["bitfinex","SOLUSD",1721594634763,6.0214,183.2,183.14,5.46]
["bitfinex","SOLUSD",1721594635082,6.0214,183.2,183.15,45.0]
["bitfinex","SOLUSD",1721594635951,5.5214,183.2,183.15,45.0]
["bitfinex","SOLUSD",1721594636147,5.5214,183.2,183.06,28.99]
["bitfinex","SOLUSD",1721594636376,5.5214,183.2,183.02,28.99]
["bitfinex","SOLUSD",1721594636695,5.5214,183.2,183.05,5.4629]
["bitfinex","SOLUSD",1721594636696,0.34,183.19,183.05,5.4629]
["bitfinex","SOLUSD",1721594637005,0.34,183.19,183.06,1.09227618]
["bitfinex","SOLUSD",1721594637163,0.34,183.19,183.06,28.99]
["bitfinex","SOLUSD",1721594637355,0.34,183.19,183.07,13.6552]
["bitfinex","SOLUSD",1721594637559,0.34,183.19,183.07,14.74721247]
["bitfinex","SOLUSD",1721594638301,0.34,183.19,183.08,45.0]
["bitfinex","SOLUSD",1721594638888,0.34,183.19,183.06,42.6463]
["bitfinex","SOLUSD",1721594639089,0.34,183.19,183.06,13.6563]
["bitfinex","SOLUSD",1721594639090,20.34,183.19,183.06,13.6563]
["bitfinex","SOLUSD",1721594639295,20.34,183.19,183.07,1.0922762]
["bitfinex","SOLUSD",1721594639466,20.34,183.19,183.06,19.1188]
["bitfinex","SOLUSD",1721594639808,20.34,183.19,183.04,5.463]
["bitfinex","SOLUSD",1721594640006,20.34,183.19,183.05,5.4628]
["bitfinex","SOLUSD",1721594640007,15.5047,183.18,183.05,5.4628]
["bitfinex","SOLUSD",1721594640188,0.34,183.17,183.05,5.4628]
["bitfinex","SOLUSD",1721594640375,0.34,183.17,183.06,5.4626]
["bitfinex","SOLUSD",1721594640575,0.34,183.17,183.02,42.6493]
["bitfinex","SOLUSD",1721594640776,0.34,183.17,183.06,5.4626]
["bitfinex","SOLUSD",1721594640986,0.34,183.17,183.05,13.6571]
["bitfinex","SOLUSD",1721594641678,0.34,183.17,183.06,45.0]
["bitfinex","SOLUSD",1721594641887,0.34,183.17,183.06,50.4626]
["bitfinex","SOLUSD",1721594642100,0.34,183.17,183.08,5.462]
["bitfinex","SOLUSD",1721594642278,0.17,183.17,183.09,45.0]
["bitfinex","SOLUSD",1721594643600,0.34,183.17,183.09,45.0]
["bitfinex","SOLUSD",1721594644680,0.34,183.17,183.01,13.6602]
["bitfinex","SOLUSD",1721594644896,0.34,183.17,183.02,1.09240014]
["bitfinex","SOLUSD",1721594645196,6.425,183.16,183.01,19.1241]
["bitfinex","SOLUSD",1721594645400,6.425,183.16,182.99,5.4644]
["bitfinex","SOLUSD",1721594645698,20.34,183.15,183.01,5.4641]
["bitfinex","SOLUSD",1721594646214,20.34,183.15,183.02,5.4637]
["bitfinex","SOLUSD",1721594646505,25.8001,183.15,183.01,5.4641]
["bitfinex","SOLUSD",1721594646906,36.73,183.15,182.98,0.7986946]
["bitfinex","SOLUSD",1721594647087,5.4612,183.11,182.98,0.7986946]
["bitfinex","SOLUSD",1721594647406,0.34,183.1,182.98,6.2636946]
["bitfinex","SOLUSD",1721594647606,22.2567,183.09,182.99,1.09271728]
["bitfinex","SOLUSD",1721594647777,20.34,183.08,182.98,0.7986946]
["bitfinex","SOLUSD",1721594648675,0.17,183.08,182.98,0.7986946]
["bitfinex","SOLUSD",1721594648876,22.2567,183.09,183.02,5.4637]
["bitfinex","SOLUSD",1721594649075,6.425,183.09,183.02,13.659]
["bitfinex","SOLUSD",1721594649308,6.425,183.09,182.98,0.7986946]
["bitfinex","SOLUSD",1721594649309,6.425,183.09,182.98,14.4609946]
["bitfinex","SOLUSD",1721594649614,6.425,183.09,183.01,5.464]
["bitfinex","SOLUSD",1721594649772,6.425,183.09,183.02,45.0]
["bitfinex","SOLUSD",1721594650176,15.8317,183.15,183.02,45.0]
["bitfinex","SOLUSD",1721594650177,6.425,183.14,183.02,45.0]
["bitfinex","SOLUSD",1721594650481,6.425,183.14,183.05,5.4627]
["bitfinex","SOLUSD",1721594650780,6.425,183.14,183.06,46.09223929]
["bitfinex","SOLUSD",1721594650985,6.425,183.14,183.08,5.4619]
["bitfinex","SOLUSD",1721594651186,6.425,183.14,183.09,50.4617]
["bitfinex","SOLUSD",1721594651912,6.425,183.2,183.1,1.09203302]
["bitfinex","SOLUSD",1721594652210,6.425,183.2,183.1,6.55343302]
["bitfinex","SOLUSD",1721594652405,6.425,183.2,183.11,50.4609]
["bitfinex","SOLUSD",1721594652618,6.425,183.2,183.12,1.09181559]
["bitfinex","SOLUSD",1721594652819,6.425,183.2,183.11,45.0]
["bitfinex","SOLUSD",1721594653127,6.425,183.2,183.05,28.99]
["bitfinex","SOLUSD",1721594653128,6.425,183.2,183.1,58.653]
["bitfinex","SOLUSD",1721594653413,6.425,183.2,183.11,1.09176181]
["bitfinex","SOLUSD",1721594653910,6.425,183.2,183.1,58.653]
["bitfinex","SOLUSD",1721594654206,6.425,183.2,183.06,5.4625]
["bitfinex","SOLUSD",1721594654386,6.425,183.2,183.05,13.6569]
["bitfinex","SOLUSD",1721594654387,5.4589,183.19,183.05,13.6569]
["bitfinex","SOLUSD",1721594654581,5.46,183.15,183.01,28.99]
["bitfinex","SOLUSD",1721594654789,5.46,183.15,183.0,19.1248]
["bitfinex","SOLUSD",1721594654790,15.8317,183.19,183.0,19.1248]
["bitfinex","SOLUSD",1721594654993,97.5617,183.19,182.98,16.5641946]
["bitfinex","SOLUSD",1721594655687,5.4606,183.13,182.98,6.2635946]
["bitfinex","SOLUSD",1721594656010,5.8009,183.12,182.98,0.7986946]
["bitfinex","SOLUSD",1721594656227,31.8862,183.11,182.98,0.7986946]
["bitfinex","SOLUSD",1721594656524,0.34,183.1,182.98,6.2636946]
["bitfinex","SOLUSD",1721594656683,0.34,183.1,183.0,5.4642]
["bitfinex","SOLUSD",1721594656991,0.34,183.1,183.01,5.4639]
["bitfinex","SOLUSD",1721594657682,6.425,183.11,183.05,5.4628]
["bitfinex","SOLUSD",1721594657884,6.425,183.18,183.06,46.09230617]
["bitfinex","SOLUSD",1721594658103,6.425,183.18,183.06,45.0]
["bitfinex","SOLUSD",1721594658318,6.425,183.18,183.1,5.4613]
["bitfinex","SOLUSD",1721594658489,6.425,183.24,183.11,45.0]
["bitfinex","SOLUSD",1721594659591,6.425,183.24,183.1,45.0]
["bitfinex","SOLUSD",1721594659914,6.425,183.24,183.15,5.4599]
["bitfinex","SOLUSD",1721594660117,6.425,183.24,183.16,46.09158504]
["bitfinex","SOLUSD",1721594660311,6.425,183.24,183.16,51.55108504]
["bitfinex","SOLUSD",1721594660520,6.5462,183.32,183.17,5.4592]
["bitfinex","SOLUSD",1721594660714,6.5462,183.32,183.18,45.0]
["bitfinex","SOLUSD",1721594661017,6.5462,183.32,183.22,5.4577]
["bitfinex","SOLUSD",1721594661214,6.5462,183.32,183.23,45.0]
["bitfinex","SOLUSD",1721594663197,6.1759,183.38,183.23,45.0]
["bitfinex","SOLUSD",1721594663523,6.1759,183.38,183.25,5.4569]
["bitfinex","SOLUSD",1721594663697,6.1759,183.38,183.23,45.0]
["bitfinex","SOLUSD",1721594663698,6.1759,183.38,183.26,45.0]
["bitfinex","SOLUSD",1721594663889,6.1759,183.38,183.23,50.4573]
["bitfinex","SOLUSD",1721594664090,6.1759,183.38,183.25,13.6418]
["bitfinex","SOLUSD",1721594664396,6.1759,183.38,183.26,45.0]
["bitfinex","SOLUSD",1721594664713,6.1759,183.38,183.27,1.09104942]
["bitfinex","SOLUSD",1721594665095,11.6291,183.38,183.26,45.0]
["bitfinex","SOLUSD",1721594665297,6.1759,183.38,183.26,45.0]
["bitfinex","SOLUSD",1721594665497,5.4538,183.36,183.26,45.0]
["bitfinex","SOLUSD",1721594665700,20.0,183.35,183.26,45.0]
["bitfinex","SOLUSD",1721594666096,0.34,183.34,183.26,45.0]
["bitfinex","SOLUSD",1721594666800,20.34,183.35,183.26,45.0]
["bitfinex","SOLUSD",1721594667292,0.34,183.35,183.25,45.0]
["bitfinex","SOLUSD",1721594667487,0.34,183.36,183.24,45.0]
["bitfinex","SOLUSD",1721594667711,0.17,183.34,183.24,45.0]
["bitfinex","SOLUSD",1721594667912,0.34,183.36,183.24,45.0]
["bitfinex","SOLUSD",1721594668293,5.7938,183.36,183.24,45.0]
["bitfinex","SOLUSD",1721594668491,0.34,183.36,183.24,45.0]
["bitfinex","SOLUSD",1721594668699,0.34,183.36,183.23,45.0]
["bitfinex","SOLUSD",1721594669198,5.7937,183.36,183.23,45.0]
["bitfinex","SOLUSD",1721594669425,20.0,183.35,183.23,45.0]
["bitfinex","SOLUSD",1721594669597,0.34,183.34,183.17,42.6383]
["bitfinex","SOLUSD",1721594670013,5.4546,183.33,183.19,5.4587]
["bitfinex","SOLUSD",1721594670191,0.34,183.34,183.17,19.1074]
["bitfinex","SOLUSD",1721594670192,5.795,183.32,183.17,19.1074]
["bitfinex","SOLUSD",1721594670391,20.17,183.32,183.17,13.6483]
["bitfinex","SOLUSD",1721594670587,0.17,183.31,183.19,5.4586]
["bitfinex","SOLUSD",1721594670816,0.17,183.31,183.17,13.6483]
["bitfinex","SOLUSD",1721594671420,0.17,183.31,183.18,5.459]
["bitfinex","SOLUSD",1721594671628,20.17,183.31,183.18,5.459]
["bitfinex","SOLUSD",1721594671919,0.17,183.3,183.18,5.459]
["bitfinex","SOLUSD",1721594672291,0.17,183.3,183.19,5.4587]
["bitfinex","SOLUSD",1721594672495,0.17,183.3,183.2,5.4585]
["bitfinex","SOLUSD",1721594672698,0.17,183.31,183.17,13.6483]
["bitfinex","SOLUSD",1721594672699,0.34,183.31,183.17,13.6483]
["bitfinex","SOLUSD",1721594672897,5.4559,183.29,183.13,42.6413]
["bitfinex","SOLUSD",1721594673098,5.4568,183.26,183.13,13.6513]
["bitfinex","SOLUSD",1721594673337,0.34,183.25,183.08,42.906]
["bitfinex","SOLUSD",1721594673534,0.34,183.28,183.15,5.46]
["bitfinex","SOLUSD",1721594673822,0.17,183.24,183.15,5.46]
["bitfinex","SOLUSD",1721594674004,0.34,183.28,183.15,5.46]
["bitfinex","SOLUSD",1721594674326,0.34,183.28,183.16,5.4597]
["bitfinex","SOLUSD",1721594674692,0.17,183.28,183.18,5.4589]
["bitfinex","SOLUSD",1721594675123,0.17,183.28,183.16,13.6487]
["bitfinex","SOLUSD",1721594675430,0.17,183.28,183.18,5.459]
["bitfinex","SOLUSD",1721594675814,0.17,183.28,183.19,45.0]
["bitfinex","SOLUSD",1721594676206,0.17,183.28,183.18,45.0]
["bitfinex","SOLUSD",1721594676401,0.17,183.28,183.18,50.459]
["bitfinex","SOLUSD",1721594676601,0.34,183.28,183.18,50.459]
["bitfinex","SOLUSD",1721594676829,0.34,183.29,183.18,50.459]
["bitfinex","SOLUSD",1721594677823,0.34,183.29,183.18,45.0]
["bitfinex","SOLUSD",1721594678018,0.34,183.29,183.17,45.0]
["bitfinex","SOLUSD",1721594679100,25.7959,183.29,183.17,45.0]
["bitfinex","SOLUSD",1721594679496,20.34,183.29,183.15,13.6496]
["bitfinex","SOLUSD",1721594680014,20.34,183.29,183.17,5.4593]
["bitfinex","SOLUSD",1721594680415,22.2771,183.3,183.18,13.6472]
["bitfinex","SOLUSD",1721594680622,22.2771,183.3,183.14,28.99]
["bitfinex","SOLUSD",1721594680623,22.2771,183.3,183.21,5.4579]
["bitfinex","SOLUSD",1721594680817,22.2771,183.3,183.22,45.0]
["bitfinex","SOLUSD",1721594681531,6.1759,183.3,183.22,45.0]
["bitfinex","SOLUSD",1721594681739,6.1759,183.3,183.22,50.4578]
["bitfinex","SOLUSD",1721594682103,6.1759,183.3,183.22,45.0]
["bitfinex","SOLUSD",1721594682304,6.1759,183.3,183.24,5.4573]
["bitfinex","SOLUSD",1721594682506,6.1759,183.3,183.25,45.0]
["bitfinex","SOLUSD",1721594682711,6.1759,183.3,183.22,45.0]
["bitfinex","SOLUSD",1721594683732,6.1759,183.3,183.22,50.4576]
["bitfinex","SOLUSD",1721594684126,0.34,183.29,183.22,50.4576]
["bitfinex","SOLUSD",1721594684332,0.34,183.29,183.22,45.0]
["bitfinex","SOLUSD",1721594685031,6.185,183.35,183.28,5.456]
["bitfinex","SOLUSD",1721594685218,6.185,183.35,183.29,45.0]
["bitfinex","SOLUSD",1721594685743,6.185,183.35,183.28,45.0]
["bitfinex","SOLUSD",1721594685915,6.185,183.35,183.27,50.4563]
["bitfinex","SOLUSD",1721594686244,6.185,183.35,183.28,5.4559]
["bitfinex","SOLUSD",1721594686422,6.185,183.35,183.29,45.0]
["bitfinex","SOLUSD",1721594687246,21.5395,183.4,183.29,45.0]
["bitfinex","SOLUSD",1721594687541,26.9921,183.4,183.28,45.0]
["bitfinex","SOLUSD",1721594687720,26.02334558,183.39,183.28,45.0]
["bitfinex","SOLUSD",1721594687912,26.02334558,183.39,183.2,28.6701]
["bitfinex","SOLUSD",1721594688126,5.4538,183.36,183.21,25.458]
["bitfinex","SOLUSD",1721594688435,42.41334558,183.39,183.21,5.458]
["bitfinex","SOLUSD",1721594688436,5.7942,183.35,183.21,5.458]
["bitfinex","SOLUSD",1721594688642,0.34,183.34,183.22,5.4578]
["bitfinex","SOLUSD",1721594688814,0.34,183.34,183.2,28.6701]
["bitfinex","SOLUSD",1721594688815,42.41334558,183.39,183.21,5.4582]
["bitfinex","SOLUSD",1721594689143,5.454,183.35,183.2,34.1286]
["bitfinex","SOLUSD",1721594689324,0.34,183.34,183.2,34.1286]
["bitfinex","SOLUSD",1721594689636,0.34,183.34,183.21,5.4581]
["bitfinex","SOLUSD",1721594690418,5.7945,183.34,183.2,28.6701]
["bitfinex","SOLUSD",1721594690727,0.34,183.34,183.22,5.4578]
["bitfinex","SOLUSD",1721594691035,20.34,183.35,183.23,50.4574]
["bitfinex","SOLUSD",1721594691354,0.17,183.35,183.23,58.6434]
["bitfinex","SOLUSD",1721594691646,0.17,183.35,183.24,5.457]
["bitfinex","SOLUSD",1721594691941,0.17,183.35,183.25,45.0]
["bitfinex","SOLUSD",1721594692141,0.17,183.36,183.25,45.0]
["bitfinex","SOLUSD",1721594692651,0.34,183.36,183.25,45.0]
["bitfinex","SOLUSD",1721594692840,0.34,183.36,183.24,45.0]
["bitfinex","SOLUSD",1721594693022,5.455,183.32,183.15,13.65]
["bitfinex","SOLUSD",1721594693345,5.7953,183.31,183.15,19.1097]
["bitfinex","SOLUSD",1721594693642,0.17,183.3,183.15,13.65]
["bitfinex","SOLUSD",1721594694210,0.17,183.3,183.19,5.4586]
["bitfinex","SOLUSD",1721594694624,0.17,183.3,183.2,45.0]
["bitfinex","SOLUSD",1721594694835,0.17,183.3,183.21,5.4581]
["bitfinex","SOLUSD",1721594695023,0.17,183.3,183.22,45.0]
["bitfinex","SOLUSD",1721594695521,6.185,183.35,183.22,45.0]
["bitfinex","SOLUSD",1721594695729,6.185,183.35,183.23,5.4575]
["bitfinex","SOLUSD",1721594696025,6.185,183.35,183.24,45.0]
["bitfinex","SOLUSD",1721594697023,0.34,183.34,183.16,46.39]
["bitfinex","SOLUSD",1721594697228,45.34,183.34,183.16,20.0]
["bitfinex","SOLUSD",1721594697418,45.34,183.34,183.16,36.39]
["bitfinex","SOLUSD",1721594698035,45.34,183.34,183.21,5.4582]
["bitfinex","SOLUSD",1721594698623,45.34,183.34,183.22,5.4578]
["bitfinex","SOLUSD",1721594698823,45.34,183.34,183.23,5.4575]
["bitfinex","SOLUSD",1721594699021,45.34,183.34,183.23,13.6434]
["bitfinex","SOLUSD",1721594700117,45.34,183.34,183.24,5.4573]
["bitfinex","SOLUSD",1721594700354,6.185,183.35,183.26,5.4567]
["bitfinex","SOLUSD",1721594700847,6.185,183.35,183.27,5.4564]
["bitfinex","SOLUSD",1721594701035,6.185,183.35,183.25,5.4567]
["bitfinex","SOLUSD",1721594701545,6.185,183.35,183.25,5.457]
["bitfinex","SOLUSD",1721594701862,6.185,183.35,183.16,30.0]
["bitfinex","SOLUSD",1721594701863,45.17,183.34,183.15,32.13212644]
["bitfinex","SOLUSD",1721594702151,16.0556,183.32,183.15,13.6495]
["bitfinex","SOLUSD",1721594702314,5.4559,183.29,183.15,13.6495]
["bitfinex","SOLUSD",1721594702513,6.4074,183.27,183.15,19.1094]
["bitfinex","SOLUSD",1721594702737,45.34,183.26,183.15,19.1094]
["bitfinex","SOLUSD",1721594702950,45.34,183.26,183.16,5.4596]
["bitfinex","SOLUSD",1721594703117,45.34,183.26,183.15,13.6495]
["bitfinex","SOLUSD",1721594703319,45.34,183.26,183.16,5.4596]
["bitfinex","SOLUSD",1721594703638,45.34,183.26,183.17,5.4593]
["bitfinex","SOLUSD",1721594703639,0.34,183.26,183.17,5.4593]
["bitfinex","SOLUSD",1721594704018,6.4074,183.27,183.21,5.458]
["bitfinex","SOLUSD",1721594704229,6.4074,183.27,183.18,13.6473]
["bitfinex","SOLUSD",1721594704625,6.4074,183.27,183.19,5.4586]
["bitfinex","SOLUSD",1721594705345,6.4074,183.27,183.18,19.1063]
["bitfinex","SOLUSD",1721594705550,6.4074,183.27,183.14,3.13024916]
["bitfinex","SOLUSD",1721594705551,0.34,183.26,183.16,5.4594]
["bitfinex","SOLUSD",1721594705733,0.34,183.26,183.17,25.4593]
["bitfinex","SOLUSD",1721594705933,0.34,183.26,183.18,6.55053557]
["bitfinex","SOLUSD",1721594706141,0.34,183.26,183.18,5.459]
["bitfinex","SOLUSD",1721594706454,0.34,183.26,183.14,32.12024916]
["bitfinex","SOLUSD",1721594706745,0.34,183.26,183.21,13.6453]
["bitfinex","SOLUSD",1721594706951,0.34,183.26,183.15,58.6495]
["bitfinex","SOLUSD",1721594707168,45.34,183.26,183.15,13.6495]
["bitfinex","SOLUSD",1721594707647,45.34,183.26,183.13,5.4603]
["bitfinex","SOLUSD",1721594707648,45.34,183.26,183.13,3.2739864]
["bitfinex","SOLUSD",1721594707851,5.457,183.25,183.11,5.461]
["bitfinex","SOLUSD",1721594708026,16.0556,183.23,183.03,38.805]
["bitfinex","SOLUSD",1721594708226,16.0556,183.23,183.05,13.6568]
["bitfinex","SOLUSD",1721594708227,5.4589,183.19,183.05,13.6568]
["bitfinex","SOLUSD",1721594708551,6.4074,183.2,183.07,5.4623]
["bitfinex","SOLUSD",1721594708552,0.17,183.18,183.07,5.4623]
["bitfinex","SOLUSD",1721594708731,0.34,183.18,183.15,5.4598]
["bitfinex","SOLUSD",1721594708938,0.34,183.18,183.06,28.99]
["bitfinex","SOLUSD",1721594709120,0.34,183.18,183.11,5.4609]
["bitfinex","SOLUSD",1721594709322,0.34,183.18,183.07,1.0918757]
["bitfinex","SOLUSD",1721594709323,45.34,183.19,183.07,5.4622]
["bitfinex","SOLUSD",1721594709526,45.34,183.19,183.06,13.6563]
["bitfinex","SOLUSD",1721594710348,45.34,183.19,183.06,19.1189]
["bitfinex","SOLUSD",1721594711119,45.34,183.19,183.07,5.4623]
["bitfinex","SOLUSD",1721594711319,45.34,183.19,183.03,3.18065398]
["bitfinex","SOLUSD",1721594711523,20.0,183.18,183.02,13.6597]
["bitfinex","SOLUSD",1721594711746,45.17,183.17,183.02,13.6597]
["bitfinex","SOLUSD",1721594711924,0.17,183.16,183.04,5.4632]
["bitfinex","SOLUSD",1721594712556,0.17,183.16,183.03,5.4635]
["bitfinex","SOLUSD",1721594712950,0.17,183.16,183.02,16.86320068]
["bitfinex","SOLUSD",1721594713155,0.17,183.16,183.02,13.6597]
["bitfinex","SOLUSD",1721594713156,16.0556,183.14,183.02,13.6597]
["bitfinex","SOLUSD",1721594713364,45.34,183.13,183.02,13.6597]
["bitfinex","SOLUSD",1721594713531,50.8007,183.13,182.98,0.7986946]
["bitfinex","SOLUSD",1721594713854,50.8006,183.13,182.98,0.7986946]
["bitfinex","SOLUSD",1721594714061,50.8006,183.13,182.99,5.4647]
["bitfinex","SOLUSD",1721594714440,50.8006,183.13,183.0,5.4644]
["bitfinex","SOLUSD",1721594714441,45.34,183.13,183.0,5.4644]
["bitfinex","SOLUSD",1721594714945,45.34,183.13,182.98,0.7986946]
["bitfinex","SOLUSD",1721594715156,45.34,183.13,183.0,5.4643]
["bitfinex","SOLUSD",1721594715340,45.34,183.13,183.0,13.6607]
["bitfinex","SOLUSD",1721594715544,45.34,183.13,183.01,45.0]
["bitfinex","SOLUSD",1721594715747,45.34,183.13,183.02,1.0923979]
["bitfinex","SOLUSD",1721594716038,16.0556,183.14,183.07,5.4623]
["bitfinex","SOLUSD",1721594716250,6.4074,183.15,183.01,100.38]
["bitfinex","SOLUSD",1721594716447,6.4074,183.13,183.01,5.69426398]
["bitfinex","SOLUSD",1721594716653,5.4619,183.09,182.94,19.1312]
["bitfinex","SOLUSD",1721594716940,5.4621,183.08,182.94,19.1314]
["bitfinex","SOLUSD",1721594717468,5.4621,183.08,182.94,13.6652]
["bitfinex","SOLUSD",1721594717672,45.34,183.07,182.95,6.55874967]
["bitfinex","SOLUSD",1721594717832,0.34,183.07,182.98,6.2635946]
["bitfinex","SOLUSD",1721594718039,0.34,183.07,182.98,0.7986946]
["bitfinex","SOLUSD",1721594718343,45.34,183.08,182.98,0.7986946]
["bitfinex","SOLUSD",1721594718646,0.17,183.07,182.99,1.09277275]
["bitfinex","SOLUSD",1721594718844,0.17,183.08,182.98,0.7986946]
["bitfinex","SOLUSD",1721594719065,20.0,183.12,182.98,65.7986946]
["bitfinex","SOLUSD",1721594719275,5.4616,183.1,182.98,0.7986946]
["bitfinex","SOLUSD",1721594719441,20.0,183.12,182.98,0.7986946]
["bitfinex","SOLUSD",1721594719771,25.4611,183.12,182.98,0.7986946]
["bitfinex","SOLUSD",1721594719939,6.4074,183.13,183.02,5.4636]
["bitfinex","SOLUSD",1721594720143,6.4074,183.13,183.0,19.125]
["bitfinex","SOLUSD",1721594720441,6.4074,183.13,183.01,45.0]
["bitfinex","SOLUSD",1721594721051,6.4074,183.13,183.02,20.0]
["bitfinex","SOLUSD",1721594721249,6.4074,183.13,183.03,45.0]
["bitfinex","SOLUSD",1721594721448,6.4074,183.13,183.03,50.4634]
["bitfinex","SOLUSD",1721594722059,6.4074,183.13,183.04,1.09235772]
["bitfinex","SOLUSD",1721594722378,6.4074,183.13,183.03,50.4635]
["bitfinex","SOLUSD",1721594723180,6.4774,183.19,183.04,33.6577]
["bitfinex","SOLUSD",1721594723355,6.4774,183.19,183.06,5.4624]
["bitfinex","SOLUSD",1721594723878,6.4774,183.19,183.07,70.4623]
["bitfinex","SOLUSD",1721594724054,22.8674,183.19,183.01,3.15240666]
["bitfinex","SOLUSD",1721594724257,22.8674,183.19,183.0,13.6609]
["bitfinex","SOLUSD",1721594724258,16.39,183.17,183.0,13.6609]
["bitfinex","SOLUSD",1721594724483,5.4614,183.11,182.98,0.7986946]
["bitfinex","SOLUSD",1721594724645,0.17,183.1,182.98,0.7986946]
["bitfinex","SOLUSD",1721594724850,23.1433,183.09,182.98,0.7986946]
["bitfinex","SOLUSD",1721594725090,0.17,183.08,182.98,0.7986946]
["bitfinex","SOLUSD",1721594725247,65.34,183.08,182.98,0.7986946]
["bitfinex","SOLUSD",1721594725452,70.8023,183.08,182.98,0.7986946]
["bitfinex","SOLUSD",1721594725763,5.4624,183.07,182.98,0.7986946]
["bitfinex","SOLUSD",1721594726071,65.34,183.06,182.98,0.7986946]
["bitfinex","SOLUSD",1721594726885,70.8027,183.06,182.98,0.7986946]
["bitfinex","SOLUSD",1721594727076,65.34,183.06,182.98,0.7986946]
["bitfinex","SOLUSD",1721594729476,20.34,183.06,182.98,0.7986946]
["bitfinex","SOLUSD",1721594729796,0.34,183.06,182.98,0.7986946]
["bitfinex","SOLUSD",1721594730078,0.17,183.05,182.98,0.7986946]
["bitfinex","SOLUSD",1721594730393,20.0,183.06,182.98,0.7986946]
["bitfinex","SOLUSD",1721594730568,0.34,183.05,182.98,0.7986946]
["bitfinex","SOLUSD",1721594732173,23.1433,183.09,182.98,14.4611946]
["bitfinex","SOLUSD",1721594732380,23.1433,183.09,182.99,1.09269558]
["bitfinex","SOLUSD",1721594732559,23.1433,183.09,183.0,5.4643]
["bitfinex","SOLUSD",1721594732952,23.1433,183.09,182.99,45.0]
["bitfinex","SOLUSD",1721594733362,6.4774,183.09,183.0,5.4643]
["bitfinex","SOLUSD",1721594733555,6.4774,183.09,182.99,45.0]
["bitfinex","SOLUSD",1721594733556,6.4774,183.09,183.03,5.4635]
["bitfinex","SOLUSD",1721594733807,23.1433,183.15,183.04,14.7502878]
["bitfinex","SOLUSD",1721594733960,6.4774,183.15,183.06,5.4625]
["bitfinex","SOLUSD",1721594734572,6.4774,183.15,183.04,58.6578]
["bitfinex","SOLUSD",1721594734857,6.4774,183.19,183.05,20.0]
["bitfinex","SOLUSD",1721594735080,6.4774,183.19,183.09,5.4616]
["bitfinex","SOLUSD",1721594735266,6.4774,183.19,183.07,13.6556]
["bitfinex","SOLUSD",1721594735267,6.4774,183.19,183.1,5.4614]
["bitfinex","SOLUSD",1721594735450,6.4774,183.19,183.11,6.5528671]
["bitfinex","SOLUSD",1721594735886,6.4774,183.19,183.11,1.0919671]
["bitfinex","SOLUSD",1721594736187,6.4774,183.24,183.1,58.6533]
["bitfinex","SOLUSD",1721594736353,6.4774,183.24,183.1,78.6533]
["bitfinex","SOLUSD",1721594736754,6.4774,183.24,183.13,5.4605]
["bitfinex","SOLUSD",1721594736973,6.4774,183.24,183.14,45.0]
["bitfinex","SOLUSD",1721594737184,6.4774,183.24,183.14,50.4602]
["bitfinex","SOLUSD",1721594737381,6.4774,183.24,183.1,33.6533]
["bitfinex","SOLUSD",1721594737557,6.4774,183.24,183.11,50.4611]
["bitfinex","SOLUSD",1721594737755,6.4774,183.24,183.12,20.0]
["bitfinex","SOLUSD",1721594738359,45.34,183.23,183.12,25.4608]
["bitfinex","SOLUSD",1721594738584,45.34,183.23,183.12,20.0]
["bitfinex","SOLUSD",1721594738791,0.34,183.23,183.13,45.0]
["bitfinex","SOLUSD",1721594738962,0.34,183.23,183.12,25.4606]
["bitfinex","SOLUSD",1721594739161,0.34,183.23,183.13,5.4605]
["bitfinex","SOLUSD",1721594739385,0.34,183.23,183.14,1.09183398]
["bitfinex","SOLUSD",1721594739688,0.34,183.23,183.14,5.4602]
["bitfinex","SOLUSD",1721594739886,0.34,183.23,183.12,20.0]
["bitfinex","SOLUSD",1721594740088,0.34,183.23,183.11,20.0]
["bitfinex","SOLUSD",1721594740257,0.34,183.23,183.12,50.4608]
["bitfinex","SOLUSD",1721594740455,0.34,183.23,183.13,20.0]
["bitfinex","SOLUSD",1721594741261,20.34,183.23,183.07,3.05987156]
["bitfinex","SOLUSD",1721594741457,20.34,183.23,183.06,13.6566]
["bitfinex","SOLUSD",1721594741683,61.39,183.22,183.01,28.99]
["bitfinex","SOLUSD",1721594741862,6.219,183.17,183.01,13.6598]
["bitfinex","SOLUSD",1721594742077,65.34,183.16,183.02,5.4636]
["bitfinex","SOLUSD",1721594742495,65.34,183.16,183.01,13.6598]
["bitfinex","SOLUSD",1721594742697,65.34,183.16,183.04,5.4632]
["bitfinex","SOLUSD",1721594742861,65.34,183.16,183.02,5.4637]
["bitfinex","SOLUSD",1721594743066,65.34,183.16,183.01,13.6598]
["bitfinex","SOLUSD",1721594743669,65.34,183.16,183.02,1.09240473]
["bitfinex","SOLUSD",1721594743992,15.8066,183.15,183.01,13.6598]
["bitfinex","SOLUSD",1721594744194,65.34,183.14,182.98,0.7986946]
["bitfinex","SOLUSD",1721594744888,5.4606,183.13,182.99,5.4647]
["bitfinex","SOLUSD",1721594745087,65.34,183.14,183.0,14.75347783]
["bitfinex","SOLUSD",1721594745088,20.34,183.12,183.0,14.75347783]
["bitfinex","SOLUSD",1721594745269,20.0,183.11,183.0,14.75347783]
["bitfinex","SOLUSD",1721594745474,0.17,183.1,183.05,5.4629]
["bitfinex","SOLUSD",1721594745683,15.8066,183.21,183.09,13.6538]
["bitfinex","SOLUSD",1721594746059,28.99,183.13,182.98,0.7986946]
["bitfinex","SOLUSD",1721594746289,1.0921378,183.12,182.98,6.2634946]
["bitfinex","SOLUSD",1721594746599,1.0921378,183.12,182.99,13.6615]
["bitfinex","SOLUSD",1721594746765,4.8735,183.14,183.03,13.6586]
["bitfinex","SOLUSD",1721594746766,1.0921378,183.13,183.03,13.6586]
["bitfinex","SOLUSD",1721594747382,0.17,183.12,182.99,13.6616]
["bitfinex","SOLUSD",1721594747586,1.0921378,183.11,183.03,5.4635]
["bitfinex","SOLUSD",1721594747795,0.17,183.1,183.04,45.0]
["bitfinex","SOLUSD",1721594747998,0.17,183.1,182.99,19.1261]
["bitfinex","SOLUSD",1721594748168,0.17,183.1,183.0,65.0]
["bitfinex","SOLUSD",1721594748368,7.3111378,183.15,183.06,5.4626]
["bitfinex","SOLUSD",1721594748674,7.3111378,183.15,183.02,13.6591]
["bitfinex","SOLUSD",1721594748675,6.219,183.15,183.07,46.0920616]
["bitfinex","SOLUSD",1721594748870,6.219,183.15,183.07,45.0]
["bitfinex","SOLUSD",1721594749795,0.17,183.14,183.07,45.0]
["bitfinex","SOLUSD",1721594750097,1.2621378,183.14,183.01,13.6601]
["bitfinex","SOLUSD",1721594750270,0.17,183.14,183.05,13.6573]
["bitfinex","SOLUSD",1721594750465,0.17,183.14,183.07,5.4623]
["bitfinex","SOLUSD",1721594750662,0.17,183.14,183.08,5.462]
["bitfinex","SOLUSD",1721594750879,0.17,183.14,183.05,13.6573]
["bitfinex","SOLUSD",1721594751080,1.2621378,183.14,183.05,13.6573]
["bitfinex","SOLUSD",1721594751275,0.17,183.14,183.06,46.0922376]
["bitfinex","SOLUSD",1721594751597,0.17,183.14,183.06,51.5548376]
["bitfinex","SOLUSD",1721594751778,0.17,183.14,183.06,50.4626]
["bitfinex","SOLUSD",1721594752108,1.0921378,183.14,183.06,45.0]
["bitfinex","SOLUSD",1721594752283,6.219,183.15,183.06,50.4625]
["bitfinex","SOLUSD",1721594752483,6.219,183.15,183.07,1.09207679]
["bitfinex","SOLUSD",1721594752700,6.219,183.15,183.07,5.4623]
["bitfinex","SOLUSD",1721594753006,1.0921378,183.19,183.08,46.09206571]
["bitfinex","SOLUSD",1721594753302,1.0921378,183.19,183.08,64.1164]
["bitfinex","SOLUSD",1721594753505,1.0921378,183.19,183.08,58.6546]
["bitfinex","SOLUSD",1721594754098,1.0921378,183.19,183.04,13.6581]
["bitfinex","SOLUSD",1721594754277,0.34,183.18,183.05,1.09231049]
["bitfinex","SOLUSD",1721594754478,1.0921378,183.17,183.05,1.09231049]
["bitfinex","SOLUSD",1721594754676,0.34,183.16,183.04,13.6581]
["bitfinex","SOLUSD",1721594754892,1.4321378,183.16,183.04,13.6581]
["bitfinex","SOLUSD",1721594755286,1.4321378,183.16,183.05,45.0]
["bitfinex","SOLUSD",1721594755876,0.34,183.16,183.05,45.0]
["bitfinex","SOLUSD",1721594756077,0.34,183.15,183.05,45.0]
["bitfinex","SOLUSD",1721594756280,1.0921378,183.14,183.05,45.0]
["bitfinex","SOLUSD",1721594756492,0.34,183.13,182.99,20.22]
["bitfinex","SOLUSD",1721594756786,1.0921378,183.12,183.0,5.4644]
["bitfinex","SOLUSD",1721594756991,0.17,183.11,182.99,13.6612]
["bitfinex","SOLUSD",1721594757193,0.34,183.11,183.0,1.09248219]
["bitfinex","SOLUSD",1721594757713,6.431,183.1,182.99,13.6612]
["bitfinex","SOLUSD",1721594757909,1.2621378,183.09,182.99,13.6612]
["bitfinex","SOLUSD",1721594758214,0.17,183.08,182.99,13.6612]
["bitfinex","SOLUSD",1721594758394,0.17,183.08,182.98,0.7986946]
["bitfinex","SOLUSD",1721594758724,0.34,183.09,182.98,6.2636946]
["bitfinex","SOLUSD",1721594759489,1.4321378,183.09,182.98,0.7986946]
["bitfinex","SOLUSD",1721594759679,1.4321378,183.09,183.02,5.4636]
["bitfinex","SOLUSD",1721594759896,1.4321378,183.09,183.03,1.09251127]
["bitfinex","SOLUSD",1721594760210,6.431,183.1,183.04,1.0923859]
["bitfinex","SOLUSD",1721594760384,6.431,183.1,183.01,13.6603]
["bitfinex","SOLUSD",1721594760893,6.431,183.1,183.02,45.0]
["bitfinex","SOLUSD",1721594761077,6.431,183.1,183.03,5.4635]
["bitfinex","SOLUSD",1721594761281,6.431,183.1,183.04,45.0]
["bitfinex","SOLUSD",1721594761524,6.6588,183.14,183.07,5.4622]
["bitfinex","SOLUSD",1721594761806,6.6588,183.14,183.08,46.09211977]
["bitfinex","SOLUSD",1721594762015,6.6588,183.18,183.08,45.0]
["bitfinex","SOLUSD",1721594762180,6.6588,183.18,183.11,5.4609]
["bitfinex","SOLUSD",1721594762380,6.6588,183.18,183.12,1.09194465]
["bitfinex","SOLUSD",1721594762608,6.6588,183.18,183.1,13.6534]
["bitfinex","SOLUSD",1721594762609,1.0921378,183.23,183.13,6.55222732]
["bitfinex","SOLUSD",1721594762905,1.0921378,183.23,183.08,50.462]
["bitfinex","SOLUSD",1721594762906,6.5498378,183.23,183.08,50.462]
["bitfinex","SOLUSD",1721594763111,1.0921378,183.23,183.09,20.0]
["bitfinex","SOLUSD",1721594763283,1.0921378,183.23,183.1,45.0]
["bitfinex","SOLUSD",1721594763613,1.0921378,183.23,183.11,1.0919049]
["bitfinex","SOLUSD",1721594764310,1.0921378,183.23,183.1,50.4612]
["bitfinex","SOLUSD",1721594764679,1.0921378,183.23,183.1,45.0]
["bitfinex","SOLUSD",1721594765301,1.0921378,183.27,183.14,16.39]
["bitfinex","SOLUSD",1721594765519,6.6588,183.29,183.17,13.6481]
["bitfinex","SOLUSD",1721594765682,1.0921378,183.28,183.17,13.6481]
["bitfinex","SOLUSD",1721594765883,1.0921378,183.28,183.18,45.0]
["bitfinex","SOLUSD",1721594766819,1.0921378,183.28,183.18,50.459]
["bitfinex","SOLUSD",1721594767392,0.34,183.27,183.18,45.0]
["bitfinex","SOLUSD",1721594767616,0.17,183.27,183.11,20.0]
["bitfinex","SOLUSD",1721594767785,0.17,183.27,183.13,5.4605]
["bitfinex","SOLUSD",1721594767786,1.0921378,183.26,183.13,5.4605]
["bitfinex","SOLUSD",1721594767984,1.0921378,183.26,183.14,20.0]
["bitfinex","SOLUSD",1721594768196,0.17,183.25,183.14,20.0]
["bitfinex","SOLUSD",1721594768410,1.0921378,183.24,183.14,25.4602]
["bitfinex","SOLUSD",1721594768725,0.17,183.23,183.1,5.4612]
["bitfinex","SOLUSD",1721594768892,1.4321378,183.23,183.1,5.4612]
["bitfinex","SOLUSD",1721594769210,6.6588,183.21,183.08,13.6551]
["bitfinex","SOLUSD",1721594769516,1.0921378,183.2,183.01,9.12392449]
["bitfinex","SOLUSD",1721594769713,1.4321378,183.2,183.03,16.39]
["bitfinex","SOLUSD",1721594770088,1.4321378,183.2,183.06,13.6563]
["bitfinex","SOLUSD",1721594770292,71.8908378,183.2,183.06,13.6563]
["bitfinex","SOLUSD",1721594771390,21.4321378,183.2,183.07,51.55432076]
["bitfinex","SOLUSD",1721594771592,21.4321378,183.2,183.07,45.0]
["bitfinex","SOLUSD",1721594772001,21.4321378,183.2,183.01,25.51392449]
["bitfinex","SOLUSD",1721594772002,21.4321378,183.2,183.05,5.4629]
["bitfinex","SOLUSD",1721594772193,21.4321378,183.2,183.03,13.6584]
["bitfinex","SOLUSD",1721594772915,21.4321378,183.2,183.06,13.6562]
["bitfinex","SOLUSD",1721594773115,1.4321378,183.2,183.1,5.4613]
["bitfinex","SOLUSD",1721594773306,1.4321378,183.2,183.11,1.09199559]
["bitfinex","SOLUSD",1721594773510,1.4321378,183.2,183.09,1.09203797]
["bitfinex","SOLUSD",1721594773899,1.4321378,183.2,183.06,13.6562]
["bitfinex","SOLUSD",1721594774091,1.4321378,183.2,183.04,36.39]
["bitfinex","SOLUSD",1721594774092,6.6588,183.21,183.14,13.6505]
["bitfinex","SOLUSD",1721594774420,7.7509378,183.21,183.14,13.6505]
["bitfinex","SOLUSD",1721594774647,6.6588,183.21,183.14,13.6505]
["bitfinex","SOLUSD",1721594774917,7.7509378,183.21,183.14,13.6505]
["bitfinex","SOLUSD",1721594775489,7.7509378,183.21,183.11,5.4609]
["bitfinex","SOLUSD",1721594775490,1.0921378,183.2,183.11,5.4609]
["bitfinex","SOLUSD",1721594775695,6.6588,183.21,183.12,46.09174824]
["bitfinex","SOLUSD",1721594775911,6.6588,183.21,183.12,45.0]
["bitfinex","SOLUSD",1721594775912,1.0921378,183.2,183.12,45.0]
["bitfinex","SOLUSD",1721594776227,0.34,183.19,183.11,45.0]
["bitfinex","SOLUSD",1721594776389,0.34,183.2,183.12,1.09174654]
["bitfinex","SOLUSD",1721594776591,0.34,183.2,183.14,5.4602]
["bitfinex","SOLUSD",1721594776811,0.34,183.2,183.15,1.09174677]
["bitfinex","SOLUSD",1721594777322,0.34,183.2,183.12,5.4606]
["bitfinex","SOLUSD",1721594777528,0.34,183.2,183.13,45.0]
["bitfinex","SOLUSD",1721594777828,1.4321378,183.2,183.13,45.0]
["bitfinex","SOLUSD",1721594778002,1.4321378,183.2,183.08,5.4618]
["bitfinex","SOLUSD",1721594778194,1.4321378,183.2,183.06,13.6566]
["bitfinex","SOLUSD",1721594778195,1.4321378,183.2,183.09,70.4616]
["bitfinex","SOLUSD",1721594778395,0.34,183.2,183.09,78.6537]
["bitfinex","SOLUSD",1721594778595,0.34,183.2,183.13,5.4605]
["bitfinex","SOLUSD",1721594778816,0.34,183.2,183.14,45.0]
["bitfinex","SOLUSD",1721594779890,0.34,183.2,183.15,1.09174731]
["bitfinex","SOLUSD",1721594780101,0.34,183.2,183.14,45.0]
["bitfinex","SOLUSD",1721594780622,0.34,183.2,183.13,45.0]
["bitfinex","SOLUSD",1721594780789,0.34,183.2,183.15,5.4597]
["bitfinex","SOLUSD",1721594781012,0.34,183.2,183.13,50.4604]
["bitfinex","SOLUSD",1721594781327,0.17,183.2,183.13,45.0]
["bitfinex","SOLUSD",1721594781509,1.0921378,183.26,183.15,13.6496]
["bitfinex","SOLUSD",1721594781714,6.297,183.25,183.17,5.4593]
["bitfinex","SOLUSD",1721594781912,6.297,183.25,183.24,5.4573]
["bitfinex","SOLUSD",1721594782116,6.297,183.25,183.22,13.6444]
["bitfinex","SOLUSD",1721594782431,1.0921378,183.24,183.13,45.0]
["bitfinex","SOLUSD",1721594782624,6.297,183.25,183.14,20.0]
["bitfinex","SOLUSD",1721594782939,6.297,183.25,183.15,45.0]
["bitfinex","SOLUSD",1721594783241,6.297,183.25,183.16,20.0]
["bitfinex","SOLUSD",1721594783541,6.297,183.25,183.17,45.0]
["bitfinex","SOLUSD",1721594783836,6.297,183.25,183.18,20.0]
["bitfinex","SOLUSD",1721594784038,6.297,183.25,183.19,46.09137114]
["bitfinex","SOLUSD",1721594784224,6.297,183.25,183.19,50.4587]
["bitfinex","SOLUSD",1721594784429,6.297,183.25,183.2,5.4584]
["bitfinex","SOLUSD",1721594784723,6.297,183.25,183.21,45.0]
["bitfinex","SOLUSD",1721594784924,6.297,183.25,183.19,45.0]
["bitfinex","SOLUSD",1721594785127,6.297,183.25,183.17,13.6477]
["bitfinex","SOLUSD",1721594785329,0.17,183.24,183.18,65.0]
["bitfinex","SOLUSD",1721594785617,0.17,183.24,183.19,1.09150936]
["bitfinex","SOLUSD",1721594785833,6.297,183.25,183.19,1.09150936]
["bitfinex","SOLUSD",1721594786138,6.297,183.3,183.23,5.4574]
["bitfinex","SOLUSD",1721594786447,6.297,183.35,183.24,46.09113314]
["bitfinex","SOLUSD",1721594786635,6.297,183.35,183.27,13.641]
["bitfinex","SOLUSD",1721594786816,6.297,183.35,183.28,45.0]
["bitfinex","SOLUSD",1721594787325,1.0921378,183.34,183.23,13.6438]
["bitfinex","SOLUSD",1721594787744,1.0921378,183.34,183.21,5.4579]
["bitfinex","SOLUSD",1721594788041,1.0921378,183.34,183.22,25.4578]
["bitfinex","SOLUSD",1721594788558,0.17,183.33,183.21,5.4581]
["bitfinex","SOLUSD",1721594788847,0.34,183.33,183.22,45.0]
["bitfinex","SOLUSD",1721594789041,1.0921378,183.32,183.22,45.0]
["bitfinex","SOLUSD",1721594789218,0.17,183.31,183.22,45.0]
["bitfinex","SOLUSD",1721594789420,1.0921378,183.3,183.22,45.0]
["bitfinex","SOLUSD",1721594789726,1.0921378,183.3,183.13,6.1698]
["bitfinex","SOLUSD",1721594789727,6.297,183.28,183.15,13.6497]
["bitfinex","SOLUSD",1721594789937,16.7606378,183.27,183.14,5.4602]
["bitfinex","SOLUSD",1721594790134,1.4321378,183.26,183.14,5.4602]
["bitfinex","SOLUSD",1721594790639,1.4321378,183.26,183.15,5.4599]
["bitfinex","SOLUSD",1721594790946,1.4321378,183.26,183.11,13.6525]
["bitfinex","SOLUSD",1721594791123,1.4321378,183.26,183.14,5.4602]
["bitfinex","SOLUSD",1721594791321,1.4321378,183.26,183.14,13.6504]
["bitfinex","SOLUSD",1721594791532,1.4321378,183.26,183.18,5.459]
["bitfinex","SOLUSD",1721594792656,1.4321378,183.26,183.14,19.1105]
["bitfinex","SOLUSD",1721594792817,1.4321378,183.26,183.15,20.0]
["bitfinex","SOLUSD",1721594793322,1.4321378,183.26,183.16,5.4597]
["bitfinex","SOLUSD",1721594793525,1.4321378,183.26,183.17,34.73968339]
["bitfinex","SOLUSD",1721594793526,0.17,183.26,183.17,34.73968339]
["bitfinex","SOLUSD",1721594793723,0.17,183.26,183.2,5.4584]
["bitfinex","SOLUSD",1721594794014,0.17,183.26,183.21,1.09140918]
["bitfinex","SOLUSD",1721594794243,0.17,183.27,183.21,6.54940918]
["bitfinex","SOLUSD",1721594794449,1.2621378,183.27,183.19,5.4585]
["bitfinex","SOLUSD",1721594794615,0.17,183.27,183.2,65.0]
["bitfinex","SOLUSD",1721594795042,0.17,183.27,183.21,5.4581]
["bitfinex","SOLUSD",1721594795228,1.2621378,183.27,183.2,45.0]
["bitfinex","SOLUSD",1721594796526,0.17,183.26,183.2,45.0]
["bitfinex","SOLUSD",1721594797348,0.17,183.26,183.2,58.6459]
["bitfinex","SOLUSD",1721594797545,0.34,183.27,183.2,58.6459]
["bitfinex","SOLUSD",1721594797747,0.17,183.27,183.23,5.4575]
["bitfinex","SOLUSD",1721594797955,0.17,183.27,183.24,1.09120761]
["bitfinex","SOLUSD",1721594798857,6.297,183.32,183.25,5.4569]
["bitfinex","SOLUSD",1721594799061,6.297,183.32,183.26,46.09105787]
["bitfinex","SOLUSD",1721594799356,6.297,183.32,183.26,45.0]
["bitfinex","SOLUSD",1721594799520,6.297,183.32,183.25,45.0]
["bitfinex","SOLUSD",1721594799722,6.297,183.32,183.25,50.4569]
["bitfinex","SOLUSD",1721594799919,6.297,183.32,183.25,45.0]
["bitfinex","SOLUSD",1721594800132,1.0921378,183.31,183.24,45.0]
["bitfinex","SOLUSD",1721594800650,0.17,183.3,183.24,45.0]
["bitfinex","SOLUSD",1721594800965,0.34,183.3,183.24,45.0]
["bitfinex","SOLUSD",1721594801130,0.34,183.3,183.25,1.0911111]
["bitfinex","SOLUSD",1721594801446,6.297,183.32,183.25,1.0911111]
["bitfinex","SOLUSD",1721594801447,6.297,183.32,183.25,13.6422]
["bitfinex","SOLUSD",1721594801653,6.297,183.32,183.26,45.0]
["bitfinex","SOLUSD",1721594802234,6.297,183.32,183.26,50.4566]
["bitfinex","SOLUSD",1721594802626,6.297,183.32,183.26,45.0]
["bitfinex","SOLUSD",1721594802827,0.34,183.31,183.26,45.0]
["bitfinex","SOLUSD",1721594803658,13.2316662,183.36,183.27,1.09102378]
["bitfinex","SOLUSD",1721594803848,6.4532,183.36,183.28,13.6397]
["bitfinex","SOLUSD",1721594804037,6.4532,183.36,183.3,5.4555]
["bitfinex","SOLUSD",1721594804242,6.4532,183.36,183.31,1.09079949]
["bitfinex","SOLUSD",1721594804446,6.4532,183.4,183.3,5.4555]
["bitfinex","SOLUSD",1721594804749,1.0921378,183.39,183.27,20.0]
["bitfinex","SOLUSD",1721594804925,6.5452378,183.39,183.26,45.0]
["bitfinex","SOLUSD",1721594805127,1.0921378,183.39,183.22,15.7955]
["bitfinex","SOLUSD",1721594805321,5.4536,183.37,183.21,5.4581]
["bitfinex","SOLUSD",1721594805553,1.2621378,183.36,183.23,5.4575]
["bitfinex","SOLUSD",1721594805738,1.0921378,183.35,183.21,5.4579]
["bitfinex","SOLUSD",1721594805940,0.34,183.34,183.21,5.4579]
["bitfinex","SOLUSD",1721594806341,0.34,183.34,183.22,5.4578]
["bitfinex","SOLUSD",1721594806656,0.34,183.34,183.23,45.0]
["bitfinex","SOLUSD",1721594806846,0.34,183.34,183.24,6.54827139]
["bitfinex","SOLUSD",1721594807048,0.34,183.34,183.25,45.0]
["bitfinex","SOLUSD",1721594807229,0.34,183.34,183.25,50.4569]
["bitfinex","SOLUSD",1721594807437,0.34,183.34,183.25,45.0]
["bitfinex","SOLUSD",1721594807636,0.34,183.34,183.24,45.0]
["bitfinex","SOLUSD",1721594808030,0.17,183.33,183.23,45.0]
["bitfinex","SOLUSD",1721594808235,0.17,183.33,183.24,1.09108994]
["bitfinex","SOLUSD",1721594808450,0.34,183.35,183.23,50.4576]
["bitfinex","SOLUSD",1721594808630,1.4321378,183.35,183.23,45.0]
["bitfinex","SOLUSD",1721594811152,1.4321378,183.35,183.23,50.4575]
["bitfinex","SOLUSD",1721594811357,1.4321378,183.35,183.24,1.09109181]
["bitfinex","SOLUSD",1721594811657,0.34,183.35,183.24,6.54829181]
["bitfinex","SOLUSD",1721594811831,1.4321378,183.35,183.25,45.0]
["bitfinex","SOLUSD",1721594812455,1.4321378,183.35,183.26,1.09109131]
["bitfinex","SOLUSD",1721594812836,0.17,183.35,183.26,1.09109131]
["bitfinex","SOLUSD",1721594813733,0.17,183.35,183.25,45.0]
["bitfinex","SOLUSD",1721594813932,0.17,183.35,183.25,50.4569]
["bitfinex","SOLUSD",1721594814249,0.17,183.33,183.25,45.0]
["bitfinex","SOLUSD",1721594817337,0.17,183.33,183.22,19.1021]
["bitfinex","SOLUSD",1721594817756,0.17,183.34,183.23,5.4575]
["bitfinex","SOLUSD",1721594817933,0.17,183.34,183.24,5.4571]
["bitfinex","SOLUSD",1721594818133,0.17,183.34,183.25,1.09101781]
["bitfinex","SOLUSD",1721594818874,0.17,183.34,183.25,46.09101781]
["bitfinex","SOLUSD",1721594819081,0.17,183.34,183.25,45.0]
["bitfinex","SOLUSD",1721594822583,0.17,183.34,183.24,45.0]
["bitfinex","SOLUSD",1721594822880,0.17,183.34,183.22,13.6442]
["bitfinex","SOLUSD",1721594822881,1.0921378,183.38,183.23,45.0]
["bitfinex","SOLUSD",1721594823761,1.0921378,183.39,183.32,5.4549]
["bitfinex","SOLUSD",1721594824085,1.0921378,183.39,183.31,13.6376]
["bitfinex","SOLUSD",1721594824284,1.0921378,183.39,183.29,5.4556]
["bitfinex","SOLUSD",1721594824487,1.0921378,183.39,183.3,45.0]
["bitfinex","SOLUSD",1721594826298,0.17,183.38,183.3,45.0]
["bitfinex","SOLUSD",1721594826453,1.0921378,183.37,183.3,50.4555]
["bitfinex","SOLUSD",1721594826774,0.34,183.36,183.3,50.4555]
["bitfinex","SOLUSD",1721594826978,0.34,183.36,183.3,45.0]
["bitfinex","SOLUSD",1721594827455,0.34,183.36,183.3,50.4555]
["bitfinex","SOLUSD",1721594827659,0.34,183.36,183.31,5.4552]
["bitfinex","SOLUSD",1721594827861,0.34,183.36,183.3,50.4555]
["bitfinex","SOLUSD",1721594828160,1.4321378,183.36,183.23,13.6437]
["bitfinex","SOLUSD",1721594828363,1.4321378,183.36,183.27,5.4563]
["bitfinex","SOLUSD",1721594828584,0.34,183.36,183.28,6.54700869]
["bitfinex","SOLUSD",1721594829182,0.34,183.36,183.29,1.09091027]
["bitfinex","SOLUSD",1721594829397,1.4321378,183.36,183.22,29.0142]
["bitfinex","SOLUSD",1721594829571,1.4321378,183.36,183.2,3.07213466]
["bitfinex","SOLUSD",1721594829762,1.4321378,183.36,183.19,25.73]
["bitfinex","SOLUSD",1721594829959,15.2181,183.34,183.19,25.73]
["bitfinex","SOLUSD",1721594830166,1.4321378,183.33,183.19,39.3767]
["bitfinex","SOLUSD",1721594830381,1.4321378,183.33,183.22,25.73]
["bitfinex","SOLUSD",1721594830585,6.4964,183.35,183.25,25.73]
["bitfinex","SOLUSD",1721594830763,0.17,183.34,183.25,25.73]
["bitfinex","SOLUSD",1721594830965,0.17,183.34,183.29,5.4556]
["bitfinex","SOLUSD",1721594831282,6.4964,183.35,183.28,13.64]
["bitfinex","SOLUSD",1721594831490,6.4964,183.35,183.3,5.4555]
["bitfinex","SOLUSD",1721594831862,6.4964,183.35,183.28,13.64]
["bitfinex","SOLUSD",1721594831863,1.0921378,183.34,183.28,13.64]
["bitfinex","SOLUSD",1721594832064,6.4964,183.35,183.28,13.64]
["bitfinex","SOLUSD",1721594832367,6.4964,183.35,183.27,5.4564]
["bitfinex","SOLUSD",1721594832588,0.34,183.34,183.28,45.0]
["bitfinex","SOLUSD",1721594833071,0.34,183.34,183.28,50.456]
["bitfinex","SOLUSD",1721594833678,0.34,183.34,183.27,13.6407]
["bitfinex","SOLUSD",1721594833870,1.4321378,183.34,183.23,13.6436]
["bitfinex","SOLUSD",1721594834184,1.4321378,183.34,183.24,45.0]
["bitfinex","SOLUSD",1721594834977,1.4321378,183.34,183.24,5.4573]
["bitfinex","SOLUSD",1721594835181,1.4321378,183.34,183.23,13.6436]
["bitfinex","SOLUSD",1721594835388,1.4321378,183.34,183.25,5.4568]
["bitfinex","SOLUSD",1721594836385,1.4321378,183.34,183.26,45.0]
["bitfinex","SOLUSD",1721594836681,6.4964,183.35,183.29,5.4555]
["bitfinex","SOLUSD",1721594836883,6.4964,183.35,183.3,45.0]
["bitfinex","SOLUSD",1721594837096,15.2181,183.39,183.3,58.6384]
["bitfinex","SOLUSD",1721594837286,16.3102378,183.39,183.3,58.6384]
["bitfinex","SOLUSD",1721594837456,6.5865,183.4,183.3,58.6384]
["bitfinex","SOLUSD",1721594837657,6.5865,183.4,183.31,5.455]
["bitfinex","SOLUSD",1721594837973,6.5865,183.4,183.32,50.4548]
["bitfinex","SOLUSD",1721594838358,6.5865,183.4,183.32,45.0]
["bitfinex","SOLUSD",1721594838359,1.0921378,183.39,183.32,45.0]
["bitfinex","SOLUSD",1721594838562,0.17,183.38,183.31,45.0]
["bitfinex","SOLUSD",1721594838783,6.5865,183.4,183.31,45.0]
["bitfinex","SOLUSD",1721594838784,0.17,183.39,183.31,45.0]
["bitfinex","SOLUSD",1721594838999,1.2621378,183.39,183.31,45.0]
["bitfinex","SOLUSD",1721594839492,0.17,183.38,183.31,50.4551]
["bitfinex","SOLUSD",1721594839992,0.17,183.38,183.32,31.1847]
["bitfinex","SOLUSD",1721594840161,0.34,183.39,183.33,45.0]
["bitfinex","SOLUSD",1721594841026,0.34,183.39,183.33,50.4545]
["bitfinex","SOLUSD",1721594841176,0.34,183.39,183.34,5.4543]
["bitfinex","SOLUSD",1721594841884,0.34,183.39,183.33,50.4546]
["bitfinex","SOLUSD",1721594842900,0.34,183.39,183.33,45.0]
["bitfinex","SOLUSD",1721594843110,0.34,183.39,183.32,45.0]
["bitfinex","SOLUSD",1721594843319,0.34,183.39,183.29,28.79177494]
["bitfinex","SOLUSD",1721594843609,0.34,183.39,183.31,5.4551]
["bitfinex","SOLUSD",1721594844809,0.34,183.39,183.32,50.4548]
["bitfinex","SOLUSD",1721594845011,0.34,183.39,183.32,5.4548]
["bitfinex","SOLUSD",1721594845598,0.34,183.39,183.33,5.4546]
["bitfinex","SOLUSD",1721594845802,0.34,183.39,183.32,13.6369]
["bitfinex","SOLUSD",1721594846183,0.34,183.39,183.32,19.0918]
["bitfinex","SOLUSD",1721594846504,0.34,183.39,183.33,5.4546]
["bitfinex","SOLUSD",1721594847304,0.34,183.39,183.32,19.0918]
["bitfinex","SOLUSD",1721594847912,0.34,183.39,183.32,13.6369]
["bitfinex","SOLUSD",1721594848081,0.34,183.39,183.34,5.4543]
["bitfinex","SOLUSD",1721594848993,0.34,183.39,183.33,45.0]
["bitfinex","SOLUSD",1721594850596,0.34,183.39,183.34,5.4542]
["bitfinex","SOLUSD",1721594850798,0.34,183.39,183.33,45.0]
["bitfinex","SOLUSD",1721594850984,0.34,183.39,183.3,5.4552]
["bitfinex","SOLUSD",1721594851183,0.34,183.39,183.31,5.4551]
["bitfinex","SOLUSD",1721594851404,0.34,183.39,183.29,31.1855]
["bitfinex","SOLUSD",1721594851588,0.34,183.39,183.29,25.73]
["bitfinex","SOLUSD",1721594851792,0.34,183.39,183.28,3.01301776]
["bitfinex","SOLUSD",1721594852012,0.34,183.39,183.26,25.73]
["bitfinex","SOLUSD",1721594852618,6.2943,183.38,183.26,25.73]
["bitfinex","SOLUSD",1721594852790,1.2621378,183.37,183.26,31.1867]
["bitfinex","SOLUSD",1721594852994,0.17,183.36,183.26,31.1867]
["bitfinex","SOLUSD",1721594853202,1.2621378,183.36,183.3,13.6382]
["bitfinex","SOLUSD",1721594853496,0.17,183.35,183.3,19.0936]
["bitfinex","SOLUSD",1721594853697,0.17,183.35,183.3,13.6382]
["bitfinex","SOLUSD",1721594853901,0.17,183.35,183.28,5.4558]
["bitfinex","SOLUSD",1721594854216,0.34,183.36,183.29,45.0]
["bitfinex","SOLUSD",1721594854786,0.34,183.36,183.26,39.3713]
["bitfinex","SOLUSD",1721594854787,0.34,183.36,183.28,50.456]
["bitfinex","SOLUSD",1721594855213,0.34,183.36,183.28,45.0]
["bitfinex","SOLUSD",1721594855413,0.34,183.36,183.27,45.0]
["bitfinex","SOLUSD",1721594855932,0.34,183.36,183.25,2.90914992]
["bitfinex","SOLUSD",1721594856100,22.8638378,183.35,183.23,42.3599]
["bitfinex","SOLUSD",1721594856433,6.2943,183.33,183.2,2.88571213]
["bitfinex","SOLUSD",1721594856588,1.4321378,183.32,183.18,25.73]
["bitfinex","SOLUSD",1721594856911,6.8870378,183.32,183.18,31.189]
["bitfinex","SOLUSD",1721594857503,1.4321378,183.32,183.18,31.189]
["bitfinex","SOLUSD",1721594857700,46.4321378,183.32,183.18,31.189]
["bitfinex","SOLUSD",1721594857901,46.4321378,183.32,183.18,25.73]
["bitfinex","SOLUSD",1721594858317,46.4321378,183.32,183.19,5.4587]
["bitfinex","SOLUSD",1721594858928,46.4321378,183.32,183.2,5.4585]
["bitfinex","SOLUSD",1721594859221,46.4321378,183.32,183.21,39.3751]
["bitfinex","SOLUSD",1721594859222,1.4321378,183.32,183.21,39.3751]
["bitfinex","SOLUSD",1721594859750,1.4321378,183.32,183.24,13.6425]
["bitfinex","SOLUSD",1721594859751,1.0921378,183.32,183.24,13.6425]
["bitfinex","SOLUSD",1721594859918,1.0921378,183.32,183.22,61.38]
["bitfinex","SOLUSD",1721594859919,1.0921378,183.34,183.27,25.73]
["bitfinex","SOLUSD",1721594860098,1.0921378,183.34,183.24,39.3728]
["bitfinex","SOLUSD",1721594860295,1.0921378,183.34,183.25,45.0]
["bitfinex","SOLUSD",1721594860619,1.0921378,183.34,183.26,1.09097741]
["bitfinex","SOLUSD",1721594860821,1.0921378,183.34,183.25,45.0]
["bitfinex","SOLUSD",1721594861621,0.34,183.33,183.26,1.09106375]
["bitfinex","SOLUSD",1721594861827,17.0099378,183.35,183.26,1.09106375]
["bitfinex","SOLUSD",1721594862192,15.9178,183.35,183.26,1.09106375]
["bitfinex","SOLUSD",1721594862627,15.9178,183.35,183.26,6.54766375]
["bitfinex","SOLUSD",1721594862920,17.0099378,183.35,183.27,45.0]
["bitfinex","SOLUSD",1721594863096,0.34,183.34,183.27,45.0]
["bitfinex","SOLUSD",1721594863702,0.34,183.34,183.28,1.09094278]
["bitfinex","SOLUSD",1721594864435,1.4321378,183.34,183.26,45.0]
["bitfinex","SOLUSD",1721594864605,1.4321378,183.34,183.25,50.4569]
["bitfinex","SOLUSD",1721594864805,6.3884,183.4,183.28,13.64]
["bitfinex","SOLUSD",1721594865001,1.0921378,183.39,183.29,45.0]
["bitfinex","SOLUSD",1721594865214,1.0921378,183.39,183.3,25.73]
["bitfinex","SOLUSD",1721594865512,1.0921378,183.39,183.31,45.0]
["bitfinex","SOLUSD",1721594866003,1.0921378,183.39,183.27,25.73]
["bitfinex","SOLUSD",1721594866431,1.0921378,183.39,183.21,15.2711]
["bitfinex","SOLUSD",1721594866432,5.4604,183.14,183.12,7.69175286]
["bitfinex","SOLUSD",1721594866619,27.0176189,183.13,183.0,7.69175286]
["bitfinex","SOLUSD",1721594866820,27.0176189,183.13,182.98,0.7986946]
["bitfinex","SOLUSD",1721594866821,25.73,183.09,182.98,0.7986946]
["bitfinex","SOLUSD",1721594867042,25.73,183.05,182.98,0.7986946]
["bitfinex","SOLUSD",1721594867335,6.5555378,183.04,182.98,0.7986946]
["bitfinex","SOLUSD",1721594867506,46.4321378,183.04,182.98,0.7986946]
["bitfinex","SOLUSD",1721594867812,5.4646,183.0,182.98,0.7986946]
["bitfinex","SOLUSD",1721594868010,1.0921378,183.01,182.98,0.7986946]
["bitfinex","SOLUSD",1721594868202,0.17,183.01,182.98,0.7986946]
["bitfinex","SOLUSD",1721594868407,0.34,183.04,182.98,0.7986946]
["bitfinex","SOLUSD",1721594868605,0.17,183.03,182.98,0.7986946]
["bitfinex","SOLUSD",1721594868939,0.34,183.03,182.98,0.7986946]
["bitfinex","SOLUSD",1721594869238,0.17,183.02,182.98,0.7986946]
["bitfinex","SOLUSD",1721594869445,0.17,183.04,182.98,0.7986946]
["bitfinex","SOLUSD",1721594869802,1.2621378,183.04,182.98,0.7986946]
["bitfinex","SOLUSD",1721594870106,0.17,183.03,182.98,0.7986946]
["bitfinex","SOLUSD",1721594870910,1.2621378,183.03,182.98,0.7986946]
["bitfinex","SOLUSD",1721594871103,0.17,183.02,182.98,0.7986946]
["bitfinex","SOLUSD",1721594871304,5.4641,183.01,182.84,20.7401]
["bitfinex","SOLUSD",1721594871526,20.34,183.0,182.84,20.7402]
["bitfinex","SOLUSD",1721594871741,20.34,183.0,182.84,15.2711]
["bitfinex","SOLUSD",1721594872311,1.0921378,182.99,182.84,15.2711]
["bitfinex","SOLUSD",1721594872643,0.34,182.98,182.84,15.2711]
["bitfinex","SOLUSD",1721594872815,1.0921378,182.97,182.84,15.2711]
["bitfinex","SOLUSD",1721594873005,1.0921378,182.97,182.79,36.1911946]
["bitfinex","SOLUSD",1721594873006,0.34,182.96,182.79,36.1911946]
["bitfinex","SOLUSD",1721594873326,1.0921378,182.95,182.79,7.1311946]
["bitfinex","SOLUSD",1721594873536,5.4667,182.93,182.79,7.1311946]
["bitfinex","SOLUSD",1721594873736,51.8990378,182.92,182.79,7.1311946]
["bitfinex","SOLUSD",1721594874050,51.8990378,182.92,182.79,0.7986946]
["bitfinex","SOLUSD",1721594874051,1.0921378,182.92,182.79,0.7986946]
["bitfinex","SOLUSD",1721594874229,0.34,182.91,182.79,0.7986946]
["bitfinex","SOLUSD",1721594874757,1.4321378,182.91,182.79,6.2692946]
["bitfinex","SOLUSD",1721594874933,1.0921378,182.94,182.79,0.7986946]
["bitfinex","SOLUSD",1721594875115,1.0921378,182.94,182.79,6.2692946]
["bitfinex","SOLUSD",1721594875319,1.0921378,182.94,182.79,0.7986946]
["bitfinex","SOLUSD",1721594875524,6.5585378,182.94,182.8,1.09363322]
["bitfinex","SOLUSD",1721594875909,1.0921378,182.93,182.8,45.0]
["bitfinex","SOLUSD",1721594876110,0.17,182.92,182.79,0.7986946]
["bitfinex","SOLUSD",1721594876315,1.4321378,182.92,182.79,0.7986946]
["bitfinex","SOLUSD",1721594876526,1.4321378,182.92,182.8,1.09369825]
["bitfinex","SOLUSD",1721594876732,1.4321378,182.92,182.8,1.09369808]
["bitfinex","SOLUSD",1721594876933,0.34,182.92,182.8,1.09369808]
["bitfinex","SOLUSD",1721594877641,0.34,182.92,182.79,0.7986946]
["bitfinex","SOLUSD",1721594877865,5.8069,182.92,182.79,0.7986946]
["bitfinex","SOLUSD",1721594878034,1.0921378,182.91,182.79,0.7986946]
["bitfinex","SOLUSD",1721594878222,0.34,182.9,182.79,0.7986946]
["bitfinex","SOLUSD",1721594878423,0.34,182.9,182.8,1.09377275]
["bitfinex","SOLUSD",1721594878738,21.0921378,182.94,182.8,45.0]
["bitfinex","SOLUSD",1721594879043,1.0921378,182.98,182.85,5.4688]
["bitfinex","SOLUSD",1721594879215,1.0921378,182.98,182.86,45.0]
["bitfinex","SOLUSD",1721594879411,1.0921378,183.0,182.89,5.4676]
["bitfinex","SOLUSD",1721594879636,1.0921378,183.03,182.9,46.09315799]
["bitfinex","SOLUSD",1721594879819,1.0921378,183.03,182.9,45.0]
["bitfinex","SOLUSD",1721594880135,1.0921378,183.03,182.91,5.4671]
["bitfinex","SOLUSD",1721594880341,1.0921378,183.03,182.92,50.4667]
["bitfinex","SOLUSD",1721594880658,1.0921378,183.05,182.92,45.0]
["bitfinex","SOLUSD",1721594880821,1.0921378,183.04,182.92,44.21730305]
["bitfinex","SOLUSD",1721594881142,1.0921378,183.04,182.9,5.2982779]
["bitfinex","SOLUSD",1721594881447,1.0921378,183.04,182.88,10.0]
["bitfinex","SOLUSD",1721594881623,1.0921378,183.04,182.87,10.0]
["bitfinex","SOLUSD",1721594881828,1.0921378,183.04,182.88,1.43293874]
["bitfinex","SOLUSD",1721594882017,1.0921378,183.03,182.9,5.4673]
["bitfinex","SOLUSD",1721594882321,6.5550378,183.06,182.91,1.09299797]
["bitfinex","SOLUSD",1721594882526,6.5550378,183.06,182.91,6.56009797]
["bitfinex","SOLUSD",1721594882726,30.1521378,183.06,182.86,5.4685]
["bitfinex","SOLUSD",1721594882947,30.1521378,183.06,182.84,6.204]
["bitfinex","SOLUSD",1721594883133,29.06,183.02,182.84,6.204]
["bitfinex","SOLUSD",1721594883444,1.2621378,183.01,182.88,5.4679]
["bitfinex","SOLUSD",1721594883751,1.2621378,183.01,182.84,16.204]
["bitfinex","SOLUSD",1721594883752,0.17,183.0,182.9,5.4674]
["bitfinex","SOLUSD",1721594883950,21.0921378,183.03,182.91,1.09294865]
["bitfinex","SOLUSD",1721594884244,1.0921378,183.05,182.92,10.0]
["bitfinex","SOLUSD",1721594884421,1.0921378,183.07,182.93,46.09269248]
["bitfinex","SOLUSD",1721594884621,1.0921378,183.09,182.96,5.4655]
["bitfinex","SOLUSD",1721594884846,1.0921378,183.09,182.97,45.0]
["bitfinex","SOLUSD",1721594885016,1.0921378,183.09,182.93,10.0]
["bitfinex","SOLUSD",1721594885215,1.0921378,183.09,182.94,46.09264606]
["bitfinex","SOLUSD",1721594885721,5.3574484,183.09,182.89,15.9185]
["bitfinex","SOLUSD",1721594886041,5.4632,183.05,182.89,21.3861]
["bitfinex","SOLUSD",1721594886243,5.4635,183.03,182.89,15.9185]
["bitfinex","SOLUSD",1721594886548,6.8960378,183.02,182.86,5.4686]
["bitfinex","SOLUSD",1721594886857,5.4648,182.99,182.84,11.6729]
["bitfinex","SOLUSD",1721594887013,1.4321378,182.98,182.85,1.09330954]
["bitfinex","SOLUSD",1721594887219,0.34,182.98,182.85,1.09330954]
["bitfinex","SOLUSD",1721594887414,1.4321378,182.98,182.87,5.4683]
["bitfinex","SOLUSD",1721594887638,0.34,182.98,182.87,5.4683]
["bitfinex","SOLUSD",1721594887842,0.34,182.98,182.86,5.4686]
["bitfinex","SOLUSD",1721594888345,0.34,182.98,182.79,32.82294494]
["bitfinex","SOLUSD",1721594888346,3.0456,182.98,182.79,10.7986946]
["bitfinex","SOLUSD",1721594888644,0.34,182.97,182.85,5.4689]
["bitfinex","SOLUSD",1721594888848,0.34,182.97,182.87,5.4682]
["bitfinex","SOLUSD",1721594889015,0.17,182.97,182.88,1.09323839]
["bitfinex","SOLUSD",1721594889219,0.17,182.97,182.86,5.4684]
["bitfinex","SOLUSD",1721594889456,1.0921378,182.96,182.87,1.09322728]
["bitfinex","SOLUSD",1721594889633,0.17,182.95,182.83,5.4693]
["bitfinex","SOLUSD",1721594889824,0.17,182.95,182.84,5.4691]
["bitfinex","SOLUSD",1721594890020,0.17,182.95,182.82,29.06]
["bitfinex","SOLUSD",1721594890021,0.17,182.95,182.82,5.4696]
["bitfinex","SOLUSD",1721594890247,0.17,182.95,182.8,5.4703]
["bitfinex","SOLUSD",1721594890565,0.17,182.95,182.79,0.7986946]
["bitfinex","SOLUSD",1721594890920,5.4669,182.92,182.79,0.7986946]
["bitfinex","SOLUSD",1721594891149,18.8534,182.9,182.79,0.7986946]
["bitfinex","SOLUSD",1721594891351,1.4321378,182.89,182.79,0.7986946]
["bitfinex","SOLUSD",1721594891724,21.4321378,182.89,182.79,0.7986946]
["bitfinex","SOLUSD",1721594892847,1.4321378,182.89,182.79,0.7986946]
["bitfinex","SOLUSD",1721594893047,21.4321378,182.89,182.79,0.7986946]
["bitfinex","SOLUSD",1721594895055,21.2621378,182.89,182.79,0.7986946]
["bitfinex","SOLUSD",1721594895353,1.0921378,182.89,182.8,1.0938198]
["bitfinex","SOLUSD",1721594895531,1.0921378,182.89,182.8,1.09365387]
["bitfinex","SOLUSD",1721594895735,5.4667,182.93,182.79,0.7986946]
["bitfinex","SOLUSD",1721594896043,1.0921378,182.92,182.79,6.2692946]
["bitfinex","SOLUSD",1721594896233,1.0921378,182.92,182.8,45.0]
["bitfinex","SOLUSD",1721594896543,1.0921378,182.92,182.81,1.09365609]
["bitfinex","SOLUSD",1721594896751,1.0921378,182.91,182.79,0.7986946]
["bitfinex","SOLUSD",1721594896954,1.0921378,182.93,182.8,1.09359034]
["bitfinex","SOLUSD",1721594897133,1.0921378,182.92,182.8,50.4702]
["bitfinex","SOLUSD",1721594897333,1.0921378,182.92,182.81,45.0]
["bitfinex","SOLUSD",1721594897736,1.0921378,182.95,182.82,1.09360351]
["bitfinex","SOLUSD",1721594898641,5.68785194,182.97,182.85,6.204]
["bitfinex","SOLUSD",1721594898855,1.0921378,182.96,182.86,45.0]
["bitfinex","SOLUSD",1721594899161,5.4651,182.98,182.86,45.0]
["bitfinex","SOLUSD",1721594899464,1.0921378,182.97,182.87,1.09354259]
["bitfinex","SOLUSD",1721594899644,1.0921378,182.97,182.81,10.0]
["bitfinex","SOLUSD",1721594900032,0.17,182.96,182.82,20.0]
["bitfinex","SOLUSD",1721594900357,1.2621378,182.96,182.82,20.0]
["bitfinex","SOLUSD",1721594900656,1.2621378,182.96,182.8,20.0]
["bitfinex","SOLUSD",1721594901034,5.4663,182.94,182.79,0.7986946]
["bitfinex","SOLUSD",1721594901236,21.2621378,182.93,182.8,1.0936659]
["bitfinex","SOLUSD",1721594901434,1.2621378,182.92,182.79,0.7986946]
["bitfinex","SOLUSD",1721594901669,0.17,182.91,182.8,1.09363531]
["bitfinex","SOLUSD",1721594901836,1.36704453,182.9,182.8,1.09363531]
["bitfinex","SOLUSD",1721594902036,0.34,182.89,182.79,0.7986946]
["bitfinex","SOLUSD",1721594902560,1.70724569,182.89,182.79,0.7986946]
["bitfinex","SOLUSD",1721594902767,0.17,182.88,182.79,0.7986946]
["bitfinex","SOLUSD",1721594903063,6.8353432,182.88,182.79,0.7986946]
["bitfinex","SOLUSD",1721594903361,0.34,182.87,182.79,0.7986946]
["bitfinex","SOLUSD",1721594903561,1.36754223,182.86,182.79,0.7986946]
["bitfinex","SOLUSD",1721594903767,1.36754316,182.85,182.79,0.7986946]
["bitfinex","SOLUSD",1721594903930,0.34,182.84,182.79,0.7986946]
["bitfinex","SOLUSD",1721594904133,1.70754294,182.84,182.79,0.7986946]
["bitfinex","SOLUSD",1721594904351,21.70754294,182.84,182.79,0.7986946]
["bitfinex","SOLUSD",1721594904559,0.17,182.84,182.79,0.7986946]
["bitfinex","SOLUSD",1721594904743,1.36730145,182.89,182.79,0.7986946]
["bitfinex","SOLUSD",1721594905145,1.36730145,182.89,182.8,1.09376823]
["bitfinex","SOLUSD",1721594905356,6.83510145,182.89,182.8,1.09376823]
["bitfinex","SOLUSD",1721594905560,5.4681,182.88,182.8,1.09376823]
["bitfinex","SOLUSD",1721594905868,1.36747421,182.87,182.81,1.09397937]
["bitfinex","SOLUSD",1721594906074,5.4702,182.81,182.79,0.7986946]
["bitfinex","SOLUSD",1721594906266,0.17,182.86,182.79,0.7986946]
["bitfinex","SOLUSD",1721594906267,0.17,182.8,182.79,0.7986946]
["bitfinex","SOLUSD",1721594907149,0.17,182.8,182.7,1.27124908]
["bitfinex","SOLUSD",1721594907150,13.6792,182.76,182.7,0.1770954]
["bitfinex","SOLUSD",1721594907352,21.3690255,182.75,182.6,0.7986946]
["bitfinex","SOLUSD",1721594907540,29.06,182.67,182.6,0.7986946]
["bitfinex","SOLUSD",1721594907742,5.4753,182.64,182.6,0.7986946]
["bitfinex","SOLUSD",1721594907975,1.53916325,182.63,182.6,0.7986946]
["bitfinex","SOLUSD",1721594908177,1.36932747,182.62,182.6,0.7986946]
["bitfinex","SOLUSD",1721594908361,5.6461,182.61,182.6,0.7986946]
["bitfinex","SOLUSD",1721594908569,70.6461,182.61,182.6,0.7986946]
["bitfinex","SOLUSD",1721594908883,20.17,182.61,182.6,0.7986946]
["bitfinex","SOLUSD",1721594909044,0.17,182.61,182.6,0.7986946]
["bitfinex","SOLUSD",1721594909376,0.17,182.61,182.42,0.7986946]
["bitfinex","SOLUSD",1721594909582,29.06,182.59,182.45,5.4809]
["bitfinex","SOLUSD",1721594909765,0.17,182.58,182.43,10.0]
["bitfinex","SOLUSD",1721594910072,0.34,182.61,182.42,0.7986946]
["bitfinex","SOLUSD",1721594910258,5.4765,182.6,182.42,0.7986946]
["bitfinex","SOLUSD",1721594910448,21.70972538,182.59,182.42,0.7986946]
["bitfinex","SOLUSD",1721594910656,45.34,182.58,182.42,0.7986946]
["bitfinex","SOLUSD",1721594910871,5.478,182.55,182.42,0.7986946]
["bitfinex","SOLUSD",1721594911078,1.71009449,182.54,182.42,0.7986946]
["bitfinex","SOLUSD",1721594911579,1.71009449,182.54,182.42,6.2803946]
["bitfinex","SOLUSD",1721594911778,1.71009449,182.54,182.42,0.7986946]
["bitfinex","SOLUSD",1721594912084,1.3698009,182.53,182.42,0.7986946]
["bitfinex","SOLUSD",1721594912375,0.34,182.54,182.42,10.7986946]
["bitfinex","SOLUSD",1721594912671,1.369651,182.62,182.47,5.4801]
["bitfinex","SOLUSD",1721594912868,5.4765,182.6,182.48,45.0]
["bitfinex","SOLUSD",1721594913115,20.0,182.63,182.42,0.7986946]
["bitfinex","SOLUSD",1721594913116,6.84669489,182.59,182.42,0.7986946]
["bitfinex","SOLUSD",1721594913274,5.4778,182.56,182.42,0.7986946]
["bitfinex","SOLUSD",1721594913458,1.36980235,182.55,182.42,0.7986946]
["bitfinex","SOLUSD",1721594913656,1.36980237,182.54,182.42,0.7986946]
["bitfinex","SOLUSD",1721594913975,1.36976488,182.53,182.42,0.7986946]
["bitfinex","SOLUSD",1721594914193,0.17,182.52,182.42,0.7986946]
["bitfinex","SOLUSD",1721594914344,0.34,182.52,182.42,0.7986946]
["bitfinex","SOLUSD",1721594914877,1.36991662,182.57,182.43,10.0]
["bitfinex","SOLUSD",1721594915088,1.36948623,182.63,182.43,10.0]
["bitfinex","SOLUSD",1721594915247,1.36948623,182.63,182.45,5.4808]
["bitfinex","SOLUSD",1721594915566,1.36948623,182.63,182.43,10.0]
["bitfinex","SOLUSD",1721594915567,5.4769,182.59,182.43,10.0]
["bitfinex","SOLUSD",1721594915779,1.36956597,182.58,182.45,5.4807]
["bitfinex","SOLUSD",1721594916098,1.36947133,182.64,182.46,55.0]
["bitfinex","SOLUSD",1721594916259,1.36947133,182.64,182.51,5.4789]
["bitfinex","SOLUSD",1721594916459,1.36947133,182.64,182.49,5.4796]
["bitfinex","SOLUSD",1721594916671,1.36947133,182.64,182.48,10.0]
["bitfinex","SOLUSD",1721594916881,1.36947133,182.64,182.51,5.479]
["bitfinex","SOLUSD",1721594917172,1.36947133,182.64,182.49,45.0]
["bitfinex","SOLUSD",1721594917173,1.36947133,182.64,182.52,51.6212]
["bitfinex","SOLUSD",1721594917349,1.36905068,182.69,182.52,51.6212]
["bitfinex","SOLUSD",1721594917681,5.4747,182.66,182.52,51.6212]
["bitfinex","SOLUSD",1721594917861,6.84418165,182.65,182.52,45.0]
["bitfinex","SOLUSD",1721594918063,1.36924389,182.64,182.48,16.2372]
["bitfinex","SOLUSD",1721594918244,17.74943396,182.69,182.49,5.4795]
["bitfinex","SOLUSD",1721594918462,5.4753,182.64,182.48,16.2372]
["bitfinex","SOLUSD",1721594918645,1.53924502,182.63,182.49,5.4796]
["bitfinex","SOLUSD",1721594918866,1.53924502,182.63,182.48,21.717]
["bitfinex","SOLUSD",1721594919077,21.53924502,182.63,182.48,16.2372]
["bitfinex","SOLUSD",1721594919260,20.0,182.62,182.48,16.2372]
["bitfinex","SOLUSD",1721594919450,1.53941029,182.61,182.5,5.4793]
["bitfinex","SOLUSD",1721594919650,0.17,182.6,182.48,26.2372]
["bitfinex","SOLUSD",1721594919978,1.53932085,182.63,182.5,5.4792]
["bitfinex","SOLUSD",1721594920177,1.36932085,182.63,182.48,42.6172]
["bitfinex","SOLUSD",1721594920677,1.36911199,182.68,182.52,5.4786]
["bitfinex","SOLUSD",1721594920872,1.36905051,182.67,182.53,50.4784]
["bitfinex","SOLUSD",1721594921168,6.84345051,182.67,182.53,45.0]
["bitfinex","SOLUSD",1721594921356,1.36905051,182.67,182.5,5.4793]
["bitfinex","SOLUSD",1721594921559,5.4747,182.66,182.51,50.4789]
["bitfinex","SOLUSD",1721594921873,46.36925325,182.65,182.51,45.0]
["bitfinex","SOLUSD",1721594922083,1.53931992,182.64,182.51,45.0]
["bitfinex","SOLUSD",1721594922375,21.53931992,182.64,182.51,45.0]
["bitfinex","SOLUSD",1721594922549,0.17,182.63,182.51,45.0]
["bitfinex","SOLUSD",1721594922750,1.53931972,182.63,182.51,45.0]
["bitfinex","SOLUSD",1721594922963,3.2156,182.62,182.45,2.35014886]
["bitfinex","SOLUSD",1721594923152,1.5397069,182.61,182.42,37.1786946]
["bitfinex","SOLUSD",1721594923354,1.53963334,182.6,182.45,5.4808]
["bitfinex","SOLUSD",1721594923568,0.17,182.59,182.45,5.4808]
["bitfinex","SOLUSD",1721594923773,0.17,182.59,182.42,0.7986946]
["bitfinex","SOLUSD",1721594923774,1.5396372,182.59,182.42,0.7986946]
["bitfinex","SOLUSD",1721594923943,0.17,182.58,182.45,5.4808]
["bitfinex","SOLUSD",1721594924141,0.17,182.58,182.44,10.0]
["bitfinex","SOLUSD",1721594924372,0.17,182.58,182.44,26.38]
["bitfinex","SOLUSD",1721594924946,0.17,182.58,182.51,5.4789]
["bitfinex","SOLUSD",1721594925173,1.36931861,182.6,182.49,5.4795]
["bitfinex","SOLUSD",1721594925480,0.17,182.59,182.5,45.0]
["bitfinex","SOLUSD",1721594926361,0.34,182.59,182.5,50.4793]
["bitfinex","SOLUSD",1721594926582,1.70937625,182.59,182.5,50.4793]
["bitfinex","SOLUSD",1721594927072,1.70937625,182.59,182.51,5.4791]
["bitfinex","SOLUSD",1721594927249,1.70937625,182.59,182.52,45.0]
["bitfinex","SOLUSD",1721594927454,3.0456,182.61,182.52,45.0]
["bitfinex","SOLUSD",1721594927656,1.36936467,182.64,182.53,5.4785]
["bitfinex","SOLUSD",1721594927873,1.36936467,182.64,182.54,50.4782]
["bitfinex","SOLUSD",1721594928077,1.36936467,182.64,182.54,45.0]
["bitfinex","SOLUSD",1721594928257,1.36936467,182.64,182.53,50.4785]
["bitfinex","SOLUSD",1721594928449,1.36936467,182.64,182.53,45.0]
["bitfinex","SOLUSD",1721594928776,5.4743,182.66,182.54,5.4781]
["bitfinex","SOLUSD",1721594928948,1.36904887,182.65,182.55,45.0]
["bitfinex","SOLUSD",1721594929150,1.36904887,182.65,182.55,5.4777]
["bitfinex","SOLUSD",1721594929476,1.36904887,182.65,182.56,45.0]
["bitfinex","SOLUSD",1721594929655,1.36904861,182.68,182.56,45.0]
["bitfinex","SOLUSD",1721594929847,1.36904861,182.68,182.6,5.4764]
["bitfinex","SOLUSD",1721594930051,1.36870859,182.71,182.61,45.0]
["bitfinex","SOLUSD",1721594930275,1.36871438,182.7,182.62,5.4758]
["bitfinex","SOLUSD",1721594930583,13.1165,182.78,182.62,5.4758]
["bitfinex","SOLUSD",1721594930584,1.36858116,182.72,182.62,5.4758]
["bitfinex","SOLUSD",1721594930771,1.36848082,182.77,182.63,45.0]
["bitfinex","SOLUSD",1721594930969,1.36830066,182.76,182.63,45.0]
["bitfinex","SOLUSD",1721594931357,1.36830066,182.76,182.63,50.4755]
["bitfinex","SOLUSD",1721594931554,1.36829739,182.77,182.63,71.38]
["bitfinex","SOLUSD",1721594931767,1.36829739,182.77,182.67,5.4743]
["bitfinex","SOLUSD",1721594932069,1.36829739,182.77,182.68,45.0]
["bitfinex","SOLUSD",1721594932293,1.36804205,182.79,182.68,45.0]
["bitfinex","SOLUSD",1721594932480,1.36804205,182.83,182.69,16.38]
["bitfinex","SOLUSD",1721594932653,3.0456,182.85,182.68,45.0]
["bitfinex","SOLUSD",1721594932654,1.367649,182.82,182.7,45.0]
["bitfinex","SOLUSD",1721594932854,1.36772964,182.84,182.7,5.4732]
["bitfinex","SOLUSD",1721594933167,1.36772964,182.84,182.71,45.0]
["bitfinex","SOLUSD",1721594933661,1.36772964,182.84,182.69,26.38]
["bitfinex","SOLUSD",1721594933662,1.36772964,182.84,182.7,45.0]
["bitfinex","SOLUSD",1721594934393,1.36772964,182.84,182.72,5.4728]
["bitfinex","SOLUSD",1721594934681,1.36772964,182.84,182.73,45.0]
["bitfinex","SOLUSD",1721594935549,5.4697,182.83,182.68,5.4739]
["bitfinex","SOLUSD",1721594935789,5.4697,182.83,182.53,35.38373641]
["bitfinex","SOLUSD",1721594935790,16.38,182.76,182.56,11.8686]
["bitfinex","SOLUSD",1721594935949,16.38,182.76,182.56,6.3912]
["bitfinex","SOLUSD",1721594935950,5.4742,182.68,182.56,6.3912]
["bitfinex","SOLUSD",1721594936153,5.4742,182.68,182.48,45.72]
["bitfinex","SOLUSD",1721594936154,1.36894094,182.67,182.5,8.69454473]
["bitfinex","SOLUSD",1721594936349,15.05494094,182.67,182.5,6.3912]
["bitfinex","SOLUSD",1721594936553,5.4752,182.65,182.5,6.3912]
["bitfinex","SOLUSD",1721594936856,1.70922307,182.64,182.5,6.3912]
["bitfinex","SOLUSD",1721594937058,5.476,182.62,182.47,5.4802]
["bitfinex","SOLUSD",1721594937308,0.17,182.63,182.45,10.0]
["bitfinex","SOLUSD",1721594937309,27.18560957,182.61,182.45,5.4807]
["bitfinex","SOLUSD",1721594937486,6.84620266,182.6,182.45,5.4807]
["bitfinex","SOLUSD",1721594937649,20.17,182.59,182.45,5.4808]
["bitfinex","SOLUSD",1721594937856,20.17,182.59,182.43,5.4813]
["bitfinex","SOLUSD",1721594937857,1.36959649,182.58,182.43,5.4813]
["bitfinex","SOLUSD",1721594938169,25.6467,182.59,182.41,26.38]
["bitfinex","SOLUSD",1721594938170,1.70970287,182.57,182.41,26.38]
["bitfinex","SOLUSD",1721594938769,0.34,182.57,182.5,5.4793]
["bitfinex","SOLUSD",1721594938963,1.3692926,182.64,182.47,10.0]
["bitfinex","SOLUSD",1721594939159,0.34,182.63,182.48,5.4798]
["bitfinex","SOLUSD",1721594939460,1.36940413,182.62,182.47,10.0]
["bitfinex","SOLUSD",1721594939667,0.34,182.61,182.47,26.38]
["bitfinex","SOLUSD",1721594939964,1.36922008,182.68,182.54,5.4781]
["bitfinex","SOLUSD",1721594940163,1.70913293,182.67,182.55,45.0]
["bitfinex","SOLUSD",1721594940698,1.70913293,182.67,181.91,15.91642283]
["bitfinex","SOLUSD",1721594940699,5.476,182.62,182.43,10.0]
["bitfinex","SOLUSD",1721594940984,1.70949517,182.61,182.45,26.38]
["bitfinex","SOLUSD",1721594941185,1.36941623,182.6,182.45,26.38]
["bitfinex","SOLUSD",1721594941480,0.34,182.59,182.45,5.4807]
["bitfinex","SOLUSD",1721594941981,0.34,182.59,182.43,16.38]
["bitfinex","SOLUSD",1721594942192,0.34,182.59,182.49,5.4797]
["bitfinex","SOLUSD",1721594942400,1.70929914,182.6,182.49,5.4795]
["bitfinex","SOLUSD",1721594942557,1.36920793,182.64,182.52,5.4785]
["bitfinex","SOLUSD",1721594942758,1.36920793,182.64,182.53,45.0]
["bitfinex","SOLUSD",1721594942964,6.84450793,182.64,182.53,45.0]
["bitfinex","SOLUSD",1721594943486,5.4773,182.57,182.5,7.72301508]
["bitfinex","SOLUSD",1721594943705,1.3698662,182.56,182.43,5.4813]
["bitfinex","SOLUSD",1721594944078,1.3698662,182.56,182.42,0.7986946]
["bitfinex","SOLUSD",1721594944273,5.4781,182.55,182.42,0.7986946]
["bitfinex","SOLUSD",1721594944592,0.34,182.54,182.42,0.7986946]
["bitfinex","SOLUSD",1721594944766,1.3700725,182.53,182.42,0.7986946]
["bitfinex","SOLUSD",1721594945095,0.34,182.52,182.42,0.7986946]
["bitfinex","SOLUSD",1721594945272,1.7100025,182.52,182.42,0.7986946]
["bitfinex","SOLUSD",1721594945598,0.34,182.52,182.42,6.2804946]
["bitfinex","SOLUSD",1721594945965,0.34,182.53,182.42,0.7986946]
["bitfinex","SOLUSD",1721594946165,1.36995399,182.52,182.42,0.7986946]
["bitfinex","SOLUSD",1721594946465,0.34,182.51,182.42,0.7986946]
["bitfinex","SOLUSD",1721594947258,1.71015676,182.51,182.42,0.7986946]
["bitfinex","SOLUSD",1721594947758,0.34,182.51,182.42,0.7986946]
["bitfinex","SOLUSD",1721594947990,1.54019442,182.51,182.42,0.7986946]
["bitfinex","SOLUSD",1721594948167,0.34,182.5,182.42,0.7986946]
["bitfinex","SOLUSD",1721594948373,1.37053353,182.49,182.42,0.7986946]
["bitfinex","SOLUSD",1721594948574,1.71045356,182.48,182.42,0.7986946]
["bitfinex","SOLUSD",1721594949076,1.37042066,182.47,182.33,0.1770954]
["bitfinex","SOLUSD",1721594949389,0.34,182.46,182.33,0.1770954]
["bitfinex","SOLUSD",1721594949592,45.0,182.52,182.33,0.1770954]
["bitfinex","SOLUSD",1721594949593,1.37036765,182.49,182.35,10.0]
["bitfinex","SOLUSD",1721594949892,1.37014973,182.57,182.36,10.0]
["bitfinex","SOLUSD",1721594950088,1.37014973,182.57,182.33,15.7555954]
["bitfinex","SOLUSD",1721594950089,1.37014973,182.57,182.34,10.0]
["bitfinex","SOLUSD",1721594950262,5.4783,182.54,182.4,5.4823]
["bitfinex","SOLUSD",1721594950467,5.479,182.52,182.38,5.483]
["bitfinex","SOLUSD",1721594950666,1.3703632,182.51,182.33,25.7555954]
["bitfinex","SOLUSD",1721594950890,1.3703632,182.51,182.4,5.4823]
["bitfinex","SOLUSD",1721594951087,0.34,182.5,182.33,15.7555954]
["bitfinex","SOLUSD",1721594951262,1.37045975,182.49,182.33,25.7555954]
["bitfinex","SOLUSD",1721594951594,5.478,182.55,182.36,10.0]
["bitfinex","SOLUSD",1721594951762,1.36987438,182.54,182.43,5.4814]
["bitfinex","SOLUSD",1721594951959,1.36987344,182.57,182.43,5.4814]
["bitfinex","SOLUSD",1721594952209,1.36998065,182.57,182.42,5.4816]
["bitfinex","SOLUSD",1721594952490,1.36998065,182.57,182.46,5.4804]
["bitfinex","SOLUSD",1721594952707,1.36998065,182.57,182.43,55.0]
["bitfinex","SOLUSD",1721594952896,1.36998065,182.57,182.43,45.0]
["bitfinex","SOLUSD",1721594953209,1.36980623,182.64,182.43,50.4815]
["bitfinex","SOLUSD",1721594953370,1.36980623,182.64,182.35,7.81416475]
["bitfinex","SOLUSD",1721594953371,5.4798,182.49,182.35,7.81416475]
["bitfinex","SOLUSD",1721594953602,3.0456,182.57,182.33,2.55454155]
["bitfinex","SOLUSD",1721594953603,1.37045266,182.48,182.33,0.1770954]
["bitfinex","SOLUSD",1721594954170,5.4812,182.45,182.33,0.1770954]
["bitfinex","SOLUSD",1721594954470,66.71088904,182.44,182.33,0.1770954]
["bitfinex","SOLUSD",1721594954780,21.71088904,182.44,182.33,0.1770954]
["bitfinex","SOLUSD",1721594955093,6.85235146,182.43,182.33,0.1770954]
["bitfinex","SOLUSD",1721594955267,20.34,182.42,182.33,0.1770954]
["bitfinex","SOLUSD",1721594955474,1.37085236,182.41,182.33,0.1770954]
["bitfinex","SOLUSD",1721594955688,0.34,182.4,182.33,0.1770954]
["bitfinex","SOLUSD",1721594955990,1.37104024,182.39,182.33,0.1770954]
["bitfinex","SOLUSD",1721594956202,0.34,182.38,182.33,0.1770954]
["bitfinex","SOLUSD",1721594956392,1.71104773,182.38,182.33,0.1770954]
["bitfinex","SOLUSD",1721594957325,0.34,182.38,182.33,0.1770954]
["bitfinex","SOLUSD",1721594957873,0.34,182.39,182.33,0.1770954]
["bitfinex","SOLUSD",1721594959703,0.17,182.38,182.33,0.1770954]
["bitfinex","SOLUSD",1721594960000,1.37083254,182.43,182.33,0.1770954]
["bitfinex","SOLUSD",1721594960470,1.37081822,182.42,182.33,0.1770954]
["bitfinex","SOLUSD",1721594960805,26.85150284,182.46,182.33,0.1770954]
["bitfinex","SOLUSD",1721594961109,1.3708641,182.45,182.33,0.1770954]
["bitfinex","SOLUSD",1721594961313,5.8213,182.44,182.33,0.1770954]
["bitfinex","SOLUSD",1721594961480,66.37090812,182.43,182.33,0.1770954]
["bitfinex","SOLUSD",1721594961815,1.71090798,182.42,182.33,0.1770954]
["bitfinex","SOLUSD",1721594962681,1.37090798,182.42,182.33,0.1770954]
["bitfinex","SOLUSD",1721594964216,0.34,182.41,182.33,5.6614954]
["bitfinex","SOLUSD",1721594964384,1.37092421,182.4,182.33,0.1770954]
["bitfinex","SOLUSD",1721594964706,1.71092457,182.39,182.33,0.1770954]
["bitfinex","SOLUSD",1721594964885,0.34,182.39,182.33,0.1770954]
["bitfinex","SOLUSD",1721594966707,1.37121615,182.38,182.33,0.1770954]
["bitfinex","SOLUSD",1721594966912,0.34,182.37,182.33,0.1770954]
["bitfinex","SOLUSD",1721594967922,25.59615814,182.71,182.33,36.0428954]
["bitfinex","SOLUSD",1721594967923,1.37121785,182.47,182.33,36.0428954]
["bitfinex","SOLUSD",1721594968078,1.37121785,182.47,182.37,5.483]
["bitfinex","SOLUSD",1721594968274,1.37121785,182.47,182.38,50.483]
["bitfinex","SOLUSD",1721594968485,1.37121785,182.47,182.38,45.0]
["bitfinex","SOLUSD",1721594968724,1.37121785,182.47,182.33,36.0428954]
["bitfinex","SOLUSD",1721594968946,1.37121785,182.47,182.34,45.0]
["bitfinex","SOLUSD",1721594969123,1.37039871,182.49,182.35,30.0]
["bitfinex","SOLUSD",1721594969331,1.370192,182.49,182.41,5.482]
["bitfinex","SOLUSD",1721594969519,5.4782,182.54,182.42,45.0]
["bitfinex","SOLUSD",1721594969724,1.37018088,182.53,182.37,29.27]
["bitfinex","SOLUSD",1721594969927,1.37018088,182.53,182.43,5.4815]
["bitfinex","SOLUSD",1721594970125,1.37018088,182.53,182.39,5.4824]
["bitfinex","SOLUSD",1721594970338,1.37018088,182.53,182.4,45.0]
["bitfinex","SOLUSD",1721594970339,6.84868088,182.53,182.4,45.0]
["bitfinex","SOLUSD",1721594970539,1.37018088,182.53,182.42,5.4818]
["bitfinex","SOLUSD",1721594970733,1.37011349,182.55,182.46,5.4806]
["bitfinex","SOLUSD",1721594970954,1.36978262,182.54,182.46,5.4806]
["bitfinex","SOLUSD",1721594971246,1.36978309,182.59,182.47,45.0]
["bitfinex","SOLUSD",1721594971642,3.0456,182.6,182.51,5.4791]
["bitfinex","SOLUSD",1721594971643,1.36953105,182.6,182.51,5.4791]
["bitfinex","SOLUSD",1721594971948,3.0456,182.66,182.52,45.0]
["bitfinex","SOLUSD",1721594971949,1.36930874,182.65,182.52,45.0]
["bitfinex","SOLUSD",1721594972131,1.36915188,182.64,182.52,45.0]
["bitfinex","SOLUSD",1721594972758,1.36915188,182.64,182.54,5.4779]
["bitfinex","SOLUSD",1721594972969,1.36915188,182.64,182.55,45.0]
["bitfinex","SOLUSD",1721594973170,1.36915275,182.63,182.52,50.4787]
["bitfinex","SOLUSD",1721594973481,3.0456,182.66,182.52,50.4787]
["bitfinex","SOLUSD",1721594973482,1.36915199,182.65,182.52,45.0]
["bitfinex","SOLUSD",1721594973650,1.36909971,182.64,182.52,45.0]
["bitfinex","SOLUSD",1721594973978,1.36909971,182.64,182.52,50.4788]
["bitfinex","SOLUSD",1721594974138,1.36909971,182.64,182.53,5.4784]
["bitfinex","SOLUSD",1721594974340,1.36909971,182.64,182.54,45.0]
["bitfinex","SOLUSD",1721594975680,1.36909971,182.64,182.54,50.4781]
["bitfinex","SOLUSD",1721594975986,20.0,182.66,182.56,5.4774]
["bitfinex","SOLUSD",1721594976271,0.17,182.63,182.57,0.92942961]
["bitfinex","SOLUSD",1721594976475,1.53902569,182.64,182.54,45.0]
["bitfinex","SOLUSD",1721594976685,5.475,182.65,182.51,2.33911371]
["bitfinex","SOLUSD",1721594976887,66.5395743,182.64,182.47,5.4802]
["bitfinex","SOLUSD",1721594977174,66.5395743,182.64,182.45,6.5958]
["bitfinex","SOLUSD",1721594977175,5.4766,182.6,182.45,12.0767]
["bitfinex","SOLUSD",1721594977351,5.477,182.58,182.44,21.9957]
["bitfinex","SOLUSD",1721594977549,1.53980356,182.57,182.44,16.5146]
["bitfinex","SOLUSD",1721594977750,1.53980356,182.57,182.45,5.4807]
["bitfinex","SOLUSD",1721594977971,0.17,182.56,182.5,5.4792]
["bitfinex","SOLUSD",1721594978172,0.17,182.56,182.44,78.6146]
["bitfinex","SOLUSD",1721594978173,3.0456,182.65,182.49,10.0]
["bitfinex","SOLUSD",1721594978471,3.0456,182.65,182.54,5.4781]
["bitfinex","SOLUSD",1721594978472,1.36913106,182.64,182.54,5.4781]
["bitfinex","SOLUSD",1721594978675,1.36913106,182.64,182.55,0.92985534]
["bitfinex","SOLUSD",1721594978847,1.36913106,182.64,182.52,5.4787]
["bitfinex","SOLUSD",1721594979048,1.36913106,182.64,182.53,45.0]
["bitfinex","SOLUSD",1721594979574,0.34,182.63,182.54,6.40832538]
["bitfinex","SOLUSD",1721594979742,1.70909979,182.63,182.55,50.4778]
["bitfinex","SOLUSD",1721594979947,1.36909979,182.63,182.56,0.92979147]
["bitfinex","SOLUSD",1721594980357,1.36909979,182.63,182.57,0.9298396]
["bitfinex","SOLUSD",1721594980789,1.36904719,182.64,182.57,0.9298396]
["bitfinex","SOLUSD",1721594980957,1.36904713,182.67,182.57,45.9298396]
["bitfinex","SOLUSD",1721594981164,1.36904713,182.67,182.58,5.477]
["bitfinex","SOLUSD",1721594981365,1.36904713,182.67,182.59,45.92915361]
["bitfinex","SOLUSD",1721594982584,1.36904713,182.67,182.59,45.0]
["bitfinex","SOLUSD",1721594983187,0.34,182.66,182.59,45.0]
["bitfinex","SOLUSD",1721594983354,1.70889059,182.66,182.59,45.0]
["bitfinex","SOLUSD",1721594984382,0.34,182.66,182.59,45.0]
["bitfinex","SOLUSD",1721594984561,0.17,182.65,182.59,45.0]
["bitfinex","SOLUSD",1721594984771,1.70887674,182.67,182.6,0.92924456]
["bitfinex","SOLUSD",1721594984975,0.34,182.67,182.6,0.92924456]
["bitfinex","SOLUSD",1721594985169,1.70873912,182.67,182.6,0.92924456]
["bitfinex","SOLUSD",1721594985369,1.70873912,182.67,182.59,45.0]
["bitfinex","SOLUSD",1721594985370,0.34,182.67,182.59,45.0]
["bitfinex","SOLUSD",1721594986591,0.34,182.67,182.6,0.92901081]
["bitfinex","SOLUSD",1721594986761,0.17,182.67,182.6,0.92901081]
["bitfinex","SOLUSD",1721594987964,1.3686095,182.73,182.6,0.92901081]
["bitfinex","SOLUSD",1721594988170,1.3686095,182.73,182.59,45.0]
["bitfinex","SOLUSD",1721594989772,0.98745012,182.72,182.6,0.92810875]
["bitfinex","SOLUSD",1721594989972,1.36835847,182.74,182.59,61.38]
["bitfinex","SOLUSD",1721594990293,3.0456,182.75,182.59,61.38]
["bitfinex","SOLUSD",1721594990294,1.3683585,182.73,182.6,29.15]
["bitfinex","SOLUSD",1721594990499,0.17,182.72,182.61,55.92800155]
["bitfinex","SOLUSD",1721594990790,1.36835882,182.74,182.64,29.15]
["bitfinex","SOLUSD",1721594991001,1.36825445,182.8,182.65,45.92775108]
["bitfinex","SOLUSD",1721594991167,1.36822453,182.79,182.65,45.0]
["bitfinex","SOLUSD",1721594991575,1.36822453,182.79,182.66,0.92775139]
["bitfinex","SOLUSD",1721594991899,0.17,182.78,182.66,0.92775139]
["bitfinex","SOLUSD",1721594992094,1.53822458,182.78,182.66,0.92775139]
["bitfinex","SOLUSD",1721594992263,1.36822458,182.78,182.66,0.92775139]
["bitfinex","SOLUSD",1721594992468,1.36822458,182.78,182.65,45.0]
["bitfinex","SOLUSD",1721594992905,1.36822458,182.78,182.66,0.92755344]
["bitfinex","SOLUSD",1721594993074,5.4714,182.77,182.65,45.0]
["bitfinex","SOLUSD",1721594993292,23.0456,182.81,182.65,45.0]
["bitfinex","SOLUSD",1721594993293,1.36821133,182.76,182.65,45.0]
["bitfinex","SOLUSD",1721594993509,1.36820948,182.8,182.65,45.0]
["bitfinex","SOLUSD",1721594993688,1.53820948,182.79,182.65,45.0]
["bitfinex","SOLUSD",1721594993874,1.53820948,182.79,182.6,29.15]
["bitfinex","SOLUSD",1721594994275,31.7434,182.74,182.55,15.9128]
["bitfinex","SOLUSD",1721594994585,31.7434,182.74,182.53,6.184]
["bitfinex","SOLUSD",1721594994586,47.23897662,182.73,182.49,15.9128]
["bitfinex","SOLUSD",1721594994884,5.4752,182.65,182.49,15.9128]
["bitfinex","SOLUSD",1721594995093,1.7092876,182.64,182.49,15.9128]
["bitfinex","SOLUSD",1721594995398,21.7092876,182.64,182.49,15.9128]
["bitfinex","SOLUSD",1721594995698,0.34,182.64,182.51,29.15]
["bitfinex","SOLUSD",1721594996001,0.34,182.64,182.52,26.38]
["bitfinex","SOLUSD",1721594996178,1.36928918,182.7,182.58,5.4768]
["bitfinex","SOLUSD",1721594996374,0.34,182.69,182.58,5.4768]
["bitfinex","SOLUSD",1721594996613,1.36886048,182.68,182.51,29.15]
["bitfinex","SOLUSD",1721594996907,0.34,182.69,182.52,45.0]
["bitfinex","SOLUSD",1721594996908,1.70902661,182.67,182.52,45.0]
["bitfinex","SOLUSD",1721594997205,0.34,182.66,182.51,29.15]
["bitfinex","SOLUSD",1721594997504,1.36920708,182.65,182.51,29.15]
["bitfinex","SOLUSD",1721594997674,1.70920907,182.64,182.51,29.15]
["bitfinex","SOLUSD",1721594997875,1.53920907,182.64,182.51,29.15]
["bitfinex","SOLUSD",1721594998093,0.17,182.63,182.52,5.4787]
["bitfinex","SOLUSD",1721594998368,1.53926728,182.63,182.52,5.4787]
["bitfinex","SOLUSD",1721594998573,1.53926728,182.63,182.47,35.334]
["bitfinex","SOLUSD",1721594998574,3.2156,182.62,182.47,35.334]
["bitfinex","SOLUSD",1721594998771,1.53944248,182.61,182.47,35.334]
["bitfinex","SOLUSD",1721594998992,1.53942688,182.6,182.48,5.4799]
["bitfinex","SOLUSD",1721594999200,1.53942688,182.6,182.47,35.334]
["bitfinex","SOLUSD",1721594999201,0.34,182.59,182.47,35.334]
["bitfinex","SOLUSD",1721594999407,0.17,182.61,182.48,0.93015012]
["bitfinex","SOLUSD",1721594999700,1.36911824,182.66,182.51,45.53]
["bitfinex","SOLUSD",1721594999901,1.36911824,182.66,182.56,5.4774]
["bitfinex","SOLUSD",1721595000403,3.0456,182.71,182.57,45.92953456]
["bitfinex","SOLUSD",1721595000615,5.474,182.68,182.51,36.4447373]
["bitfinex","SOLUSD",1721595000786,5.4747,182.66,182.52,45.0]
["bitfinex","SOLUSD",1721595000976,1.36921526,182.65,182.52,45.0]
["bitfinex","SOLUSD",1721595001295,1.36921051,182.64,182.52,45.0]
["bitfinex","SOLUSD",1721595001703,0.34,182.63,182.52,45.0]
["bitfinex","SOLUSD",1721595001880,1.70918575,182.63,182.51,29.15]
["bitfinex","SOLUSD",1721595002080,1.36925968,182.67,182.61,5.476]
["bitfinex","SOLUSD",1721595002277,1.36877883,182.7,182.55,29.15]
["bitfinex","SOLUSD",1721595002487,1.36877883,182.7,182.55,39.15]
["bitfinex","SOLUSD",1721595002706,1.36877883,182.7,182.55,29.15]
["bitfinex","SOLUSD",1721595003289,1.3687036,182.69,182.56,45.0]
["bitfinex","SOLUSD",1721595003489,1.36870455,182.72,182.56,45.0]
["bitfinex","SOLUSD",1721595003816,1.36870455,182.72,182.58,6.2853]
["bitfinex","SOLUSD",1721595003984,1.36870455,182.72,182.59,75.07834165]
["bitfinex","SOLUSD",1721595004608,1.36870455,182.72,182.59,74.15]
["bitfinex","SOLUSD",1721595005012,1.36870455,182.72,182.6,0.92834311]
["bitfinex","SOLUSD",1721595005486,1.36850114,182.73,182.6,0.92834311]
["bitfinex","SOLUSD",1721595005817,1.36835334,182.78,182.6,0.92834311]
["bitfinex","SOLUSD",1721595006016,1.36835334,182.78,182.6,20.92834311]
["bitfinex","SOLUSD",1721595006320,1.36835334,182.78,182.63,29.15]
["bitfinex","SOLUSD",1721595006478,1.36835334,182.78,182.64,45.92731526]
["bitfinex","SOLUSD",1721595006688,1.36835334,182.78,182.65,20.0]
["bitfinex","SOLUSD",1721595006909,1.36835334,182.78,182.66,45.0]
["bitfinex","SOLUSD",1721595007098,1.36835334,182.78,182.61,29.15]
["bitfinex","SOLUSD",1721595007825,0.34,182.77,182.61,29.15]
["bitfinex","SOLUSD",1721595007989,1.36837797,182.76,182.61,29.15]
["bitfinex","SOLUSD",1721595008326,0.34,182.75,182.61,29.15]
["bitfinex","SOLUSD",1721595008621,1.70854173,182.75,182.62,0.92844054]
["bitfinex","SOLUSD",1721595008787,0.34,182.75,182.62,0.92844054]
["bitfinex","SOLUSD",1721595009096,16.80737229,182.84,182.7,29.15]
["bitfinex","SOLUSD",1721595009097,4.41374565,182.83,182.7,29.15]
["bitfinex","SOLUSD",1721595009299,1.36771507,182.82,182.7,29.15]
["bitfinex","SOLUSD",1721595009785,1.36771507,182.82,182.71,45.0]
["bitfinex","SOLUSD",1721595010719,1.36771507,182.82,182.72,0.92642448]
["bitfinex","SOLUSD",1721595010910,3.0456,182.83,182.71,45.0]
["bitfinex","SOLUSD",1721595011111,1.36761926,182.82,182.71,45.0]
["bitfinex","SOLUSD",1721595011336,1.36761926,182.86,182.74,29.15]
["bitfinex","SOLUSD",1721595011626,1.36746932,182.85,182.75,45.0]
["bitfinex","SOLUSD",1721595012230,1.36744764,182.86,182.75,45.0]
["bitfinex","SOLUSD",1721595012417,1.36736429,182.85,182.74,45.0]
["bitfinex","SOLUSD",1721595012618,1.36737193,182.87,182.74,74.15]
["bitfinex","SOLUSD",1721595014237,0.17,182.86,182.74,74.15]
["bitfinex","SOLUSD",1721595014411,1.53736954,182.86,182.74,74.15]
["bitfinex","SOLUSD",1721595014602,0.17,182.85,182.74,74.15]
["bitfinex","SOLUSD",1721595015609,0.17,182.86,182.74,74.15]
["bitfinex","SOLUSD",1721595015938,0.17,182.86,182.72,2.29698378]
["bitfinex","SOLUSD",1721595016230,0.17,182.86,182.68,15.2196]
["bitfinex","SOLUSD",1721595016231,1.36736459,182.85,182.68,15.2196]
["bitfinex","SOLUSD",1721595016402,6.83656459,182.85,182.68,15.2196]
["bitfinex","SOLUSD",1721595016608,5.8093,182.84,182.68,15.2196]
["bitfinex","SOLUSD",1721595016934,1.36785806,182.83,182.68,15.2196]
["bitfinex","SOLUSD",1721595017130,1.70785224,182.82,182.68,31.5996]
["bitfinex","SOLUSD",1721595017299,0.34,182.82,182.68,15.2196]
["bitfinex","SOLUSD",1721595017738,0.17,182.81,182.68,15.2196]
["bitfinex","SOLUSD",1721595018044,1.32828745,182.81,182.68,15.2196]
["bitfinex","SOLUSD",1721595018221,1.32828745,182.81,182.7,45.0]
["bitfinex","SOLUSD",1721595018412,0.34,182.81,182.7,45.0]
["bitfinex","SOLUSD",1721595018745,0.34,182.81,182.71,29.15]
["bitfinex","SOLUSD",1721595018943,0.34,182.81,182.72,45.0]
["bitfinex","SOLUSD",1721595019313,0.34,182.81,182.73,0.92629481]
["bitfinex","SOLUSD",1721595019516,0.34,182.81,182.72,45.0]
["bitfinex","SOLUSD",1721595019517,0.34,182.81,182.74,0.926296]
["bitfinex","SOLUSD",1721595020214,0.34,182.81,182.67,29.15]
["bitfinex","SOLUSD",1721595020215,1.70764949,182.81,182.67,29.15]
["bitfinex","SOLUSD",1721595020419,1.70764949,182.81,182.64,6.429]
["bitfinex","SOLUSD",1721595020420,14.02544949,182.81,182.64,6.429]
["bitfinex","SOLUSD",1721595020619,19.49554949,182.81,182.64,35.579]
["bitfinex","SOLUSD",1721595021321,14.02544949,182.81,182.64,64.24314277]
["bitfinex","SOLUSD",1721595021522,14.02544949,182.81,182.64,54.24314277]
["bitfinex","SOLUSD",1721595021816,14.02544949,182.81,182.65,71.38]
["bitfinex","SOLUSD",1721595022133,19.49564949,182.81,182.65,45.0]
["bitfinex","SOLUSD",1721595022313,19.4256,182.79,182.6,7.77401185]
["bitfinex","SOLUSD",1721595022512,5.4722,182.75,182.58,31.51240979]
["bitfinex","SOLUSD",1721595022718,1.53859981,182.74,182.58,29.15]
["bitfinex","SOLUSD",1721595023140,0.17,182.73,182.58,29.15]
["bitfinex","SOLUSD",1721595023314,5.4735,182.7,182.56,7.99509896]
["bitfinex","SOLUSD",1721595023655,0.17,182.73,182.57,20.0]
["bitfinex","SOLUSD",1721595023815,1.53837432,182.73,182.59,10.0]
["bitfinex","SOLUSD",1721595024129,0.17,182.72,182.57,20.0]
["bitfinex","SOLUSD",1721595024333,0.17,182.73,182.61,29.15]
["bitfinex","SOLUSD",1721595024977,0.17,182.73,182.62,45.0]
["bitfinex","SOLUSD",1721595025439,0.17,182.73,182.63,0.92801184]
["bitfinex","SOLUSD",1721595025761,0.17,182.73,182.62,45.0]
["bitfinex","SOLUSD",1721595026835,1.36833047,182.76,182.63,26.38]
["bitfinex","SOLUSD",1721595027039,13.68581946,182.77,182.65,29.15]
["bitfinex","SOLUSD",1721595027257,12.3178,182.77,182.66,20.0]
["bitfinex","SOLUSD",1721595027478,12.3178,182.77,182.66,65.0]
["bitfinex","SOLUSD",1721595027765,12.3178,182.77,182.66,75.0]
["bitfinex","SOLUSD",1721595028072,12.3178,182.83,182.7,10.0]
["bitfinex","SOLUSD",1721595028371,12.3178,182.83,182.71,45.9266013]
["bitfinex","SOLUSD",1721595028372,1.36777538,182.82,182.71,45.9266013]
["bitfinex","SOLUSD",1721595029172,1.36765404,182.83,182.73,29.15]
["bitfinex","SOLUSD",1721595029371,1.36765404,182.87,182.74,45.0]
["bitfinex","SOLUSD",1721595030541,0.34,182.86,182.74,45.0]
["bitfinex","SOLUSD",1721595030737,1.70740858,182.86,182.74,45.0]
["bitfinex","SOLUSD",1721595030943,1.70740858,182.86,182.73,45.0]
["bitfinex","SOLUSD",1721595031152,1.70740858,182.86,182.72,45.0]
["bitfinex","SOLUSD",1721595031364,1.70740858,182.86,182.71,45.0]
["bitfinex","SOLUSD",1721595031669,1.70740858,182.86,182.7,29.15]
["bitfinex","SOLUSD",1721595031670,5.4692,182.84,182.7,29.15]
["bitfinex","SOLUSD",1721595031873,1.3677994,182.83,182.7,29.15]
["bitfinex","SOLUSD",1721595032042,1.70781332,182.82,182.7,29.15]
["bitfinex","SOLUSD",1721595032760,1.70781332,182.82,182.66,2.32083777]
["bitfinex","SOLUSD",1721595032947,1.70781332,182.82,182.61,25.7926]
["bitfinex","SOLUSD",1721595032948,3.0456,182.77,182.61,15.7926]
["bitfinex","SOLUSD",1721595033147,1.70831344,182.76,182.61,15.7926]
["bitfinex","SOLUSD",1721595034679,1.70831344,182.76,182.61,18.1178737]
["bitfinex","SOLUSD",1721595035152,19.49781344,182.76,182.6,29.15]
["bitfinex","SOLUSD",1721595035355,20.0,182.75,182.57,6.1636]
["bitfinex","SOLUSD",1721595035570,1.5385336,182.74,182.58,10.0]
["bitfinex","SOLUSD",1721595035882,1.36844546,182.73,182.58,20.0]
["bitfinex","SOLUSD",1721595036081,0.34,182.72,182.6,29.15]
["bitfinex","SOLUSD",1721595036289,1.70845154,182.72,182.6,29.15]
["bitfinex","SOLUSD",1721595036961,1.70845154,182.72,182.61,45.0]
["bitfinex","SOLUSD",1721595037281,0.34,182.72,182.61,45.0]
["bitfinex","SOLUSD",1721595037480,1.70845066,182.73,182.61,45.0]
["bitfinex","SOLUSD",1721595038179,1.70845066,182.73,182.58,5.70271129]
["bitfinex","SOLUSD",1721595038484,1.70845066,182.73,182.57,8.49593079]
["bitfinex","SOLUSD",1721595039173,7.18105066,182.73,182.57,8.49593079]
["bitfinex","SOLUSD",1721595039385,7.18105066,182.73,182.57,2.33233079]
["bitfinex","SOLUSD",1721595039386,3.0456,182.72,182.57,2.33233079]
["bitfinex","SOLUSD",1721595039583,45.53,182.69,182.45,29.15]
["bitfinex","SOLUSD",1721595039786,21.36942605,182.68,182.52,6.2801]
["bitfinex","SOLUSD",1721595040088,0.17,182.67,182.56,29.15]
["bitfinex","SOLUSD",1721595040267,0.34,182.67,182.56,29.15]
["bitfinex","SOLUSD",1721595040984,0.34,182.67,182.57,45.0]
["bitfinex","SOLUSD",1721595041680,1.36879726,182.69,182.57,45.0]
["bitfinex","SOLUSD",1721595041681,0.17,182.68,182.58,0.92905381]
["bitfinex","SOLUSD",1721595041884,1.36879726,182.69,182.6,29.15]
["bitfinex","SOLUSD",1721595042052,1.36859294,182.71,182.61,45.0]
["bitfinex","SOLUSD",1721595042387,1.36859504,182.7,182.51,10.0]
["bitfinex","SOLUSD",1721595042677,6.84219504,182.7,182.53,45.0]
["bitfinex","SOLUSD",1721595042978,3.0456,182.69,182.52,29.15]
["bitfinex","SOLUSD",1721595043163,1.70911809,182.68,182.53,0.9298238]
["bitfinex","SOLUSD",1721595043481,1.36905662,182.67,182.47,31.6304786]
["bitfinex","SOLUSD",1721595043721,0.34,182.66,182.49,29.15]
["bitfinex","SOLUSD",1721595043861,1.36922556,182.65,182.49,29.15]
["bitfinex","SOLUSD",1721595044179,17.7942,182.61,182.47,2.31872994]
["bitfinex","SOLUSD",1721595044357,17.7942,182.61,182.46,5.4804]
["bitfinex","SOLUSD",1721595044358,10.23162456,182.6,182.46,5.4804]
["bitfinex","SOLUSD",1721595044559,10.23162456,182.6,182.44,29.15]
["bitfinex","SOLUSD",1721595044560,49.75522456,182.6,182.44,39.15]
["bitfinex","SOLUSD",1721595044785,3.3856,182.6,182.5,10.0]
["bitfinex","SOLUSD",1721595044968,0.34,182.6,182.52,5.4788]
["bitfinex","SOLUSD",1721595045285,0.17,182.6,182.53,0.93014746]
["bitfinex","SOLUSD",1721595045589,4.41463579,182.64,182.52,39.15]
["bitfinex","SOLUSD",1721595045880,12.3178,182.66,182.53,71.38]
["bitfinex","SOLUSD",1721595046092,1.36883532,182.65,182.53,45.0]
["bitfinex","SOLUSD",1721595046464,12.3178,182.66,182.56,29.15]
["bitfinex","SOLUSD",1721595046686,1.36883328,182.68,182.57,45.0]
["bitfinex","SOLUSD",1721595046980,1.3688316,182.68,182.58,0.92913622]
["bitfinex","SOLUSD",1721595047179,1.36866307,182.7,182.6,29.15]
["bitfinex","SOLUSD",1721595047518,1.36866307,182.7,182.61,65.92835445]
["bitfinex","SOLUSD",1721595047676,12.3178,182.71,182.62,0.92845807]
["bitfinex","SOLUSD",1721595047883,12.3178,182.71,182.61,65.0]
["bitfinex","SOLUSD",1721595048185,12.3178,182.71,182.61,45.0]
["bitfinex","SOLUSD",1721595048516,1.36847813,182.73,182.61,45.0]
["bitfinex","SOLUSD",1721595048805,1.36847813,182.73,182.64,29.15]
["bitfinex","SOLUSD",1721595048987,1.36822411,182.75,182.65,45.92767826]
["bitfinex","SOLUSD",1721595049699,1.36822411,182.75,182.65,45.0]
["bitfinex","SOLUSD",1721595050010,1.36822411,182.75,182.66,0.9276777]
["bitfinex","SOLUSD",1721595050213,12.3178,182.76,182.66,0.9276777]
["bitfinex","SOLUSD",1721595050420,1.36814462,182.79,182.68,29.15]
["bitfinex","SOLUSD",1721595050623,1.36814462,182.79,182.69,45.92736197]
["bitfinex","SOLUSD",1721595051081,1.36814462,182.79,182.69,45.0]
["bitfinex","SOLUSD",1721595051285,1.36809252,182.81,182.7,0.92736242]
["bitfinex","SOLUSD",1721595051490,1.36769746,182.84,182.72,29.15]
["bitfinex","SOLUSD",1721595051694,1.36769746,182.84,182.73,45.0]
["bitfinex","SOLUSD",1721595052404,1.36762232,182.87,182.73,45.0]
["bitfinex","SOLUSD",1721595052712,1.36762232,182.87,182.74,0.92623411]
["bitfinex","SOLUSD",1721595053096,1.36762232,182.87,182.74,0.92616232]
["bitfinex","SOLUSD",1721595053715,1.36762232,182.87,182.73,45.0]
["bitfinex","SOLUSD",1721595054016,0.17,182.86,182.74,0.92612782]
["bitfinex","SOLUSD",1721595054316,1.53757829,182.86,182.74,0.92612782]
["bitfinex","SOLUSD",1721595055302,1.53757829,182.86,182.76,29.15]
["bitfinex","SOLUSD",1721595055622,0.17,182.85,182.77,45.92612892]
["bitfinex","SOLUSD",1721595055919,1.53757856,182.85,182.77,45.92612892]
["bitfinex","SOLUSD",1721595056125,0.17,182.84,182.77,45.92612892]
["bitfinex","SOLUSD",1721595058222,1.3675771,182.87,182.77,45.0]
["bitfinex","SOLUSD",1721595059213,0.7986946,182.88,182.77,45.0]
["bitfinex","SOLUSD",1721595059431,0.7986946,182.88,182.78,16.38]
["bitfinex","SOLUSD",1721595059604,0.7986946,182.88,182.84,29.15]
["bitfinex","SOLUSD",1721595059807,0.7986946,182.88,182.85,45.9242105]
["bitfinex","SOLUSD",1721595060128,1.3667,182.98,182.85,45.0]
["bitfinex","SOLUSD",1721595060295,1.3667,182.98,182.88,29.15]
["bitfinex","SOLUSD",1721595060490,1.3667,182.98,182.89,45.92396929]
["bitfinex","SOLUSD",1721595061094,1.3667,182.98,182.89,45.92396786]
["bitfinex","SOLUSD",1721595061918,1.3667,182.98,182.9,0.92396723]
["bitfinex","SOLUSD",1721595062306,1.36657269,182.99,182.9,0.92396723]
["bitfinex","SOLUSD",1721595062540,1.36646224,183.04,182.9,0.92396723]
["bitfinex","SOLUSD",1721595062724,1.36646224,183.04,182.92,29.15]
["bitfinex","SOLUSD",1721595063037,1.36646224,183.04,182.93,45.0]
["bitfinex","SOLUSD",1721595063243,1.36646224,183.04,182.88,29.15]
["bitfinex","SOLUSD",1721595063430,6.82996224,183.04,182.89,45.92348022]
["bitfinex","SOLUSD",1721595063632,6.82996224,183.04,182.9,0.92344087]
["bitfinex","SOLUSD",1721595063839,1.36646224,183.04,182.9,0.92344087]
["bitfinex","SOLUSD",1721595064155,1.36646224,183.04,182.92,29.15]
["bitfinex","SOLUSD",1721595064156,0.17,183.03,182.92,29.15]
["bitfinex","SOLUSD",1721595064448,0.98959738,183.03,182.93,45.92301]
["bitfinex","SOLUSD",1721595064749,21.36618422,183.06,182.93,45.92301]
["bitfinex","SOLUSD",1721595064920,1.36618422,183.06,182.93,45.0]
["bitfinex","SOLUSD",1721595065119,1.36618422,183.06,182.94,0.9228214]
["bitfinex","SOLUSD",1721595065530,1.36618422,183.06,182.96,29.15]
["bitfinex","SOLUSD",1721595065732,1.36618422,183.06,182.97,45.92243638]
["bitfinex","SOLUSD",1721595066326,1.36618422,183.06,182.96,29.15]
["bitfinex","SOLUSD",1721595066554,1.36618422,183.06,182.97,45.0]
["bitfinex","SOLUSD",1721595067354,1.36618422,183.06,182.92,29.15]
["bitfinex","SOLUSD",1721595067556,5.4633,183.04,182.88,29.15]
["bitfinex","SOLUSD",1721595067760,21.53646465,183.03,182.88,29.15]
["bitfinex","SOLUSD",1721595067926,0.17,183.02,182.88,29.15]
["bitfinex","SOLUSD",1721595068253,5.4654,182.97,182.86,6.2437]
["bitfinex","SOLUSD",1721595068424,1.5368848,182.96,182.84,29.15]
["bitfinex","SOLUSD",1721595068633,15.3634,182.93,182.72,6.2437]
["bitfinex","SOLUSD",1721595068854,15.3634,182.93,182.72,8.5510402]
["bitfinex","SOLUSD",1721595068855,66.36774608,182.92,182.72,8.5510402]
["bitfinex","SOLUSD",1721595069024,66.70774608,182.92,182.72,8.5510402]
["bitfinex","SOLUSD",1721595069228,5.4693,182.84,182.72,6.2437]
["bitfinex","SOLUSD",1721595069433,5.4698,182.82,182.7,17.68560195]
["bitfinex","SOLUSD",1721595069658,110.87,182.92,182.67,6.2437]
["bitfinex","SOLUSD",1721595069659,1.70797984,182.81,182.67,6.2437]
["bitfinex","SOLUSD",1721595069952,0.34,182.81,182.7,29.15]
["bitfinex","SOLUSD",1721595070134,0.34,182.81,182.67,8.49632341]
["bitfinex","SOLUSD",1721595070735,0.34,182.82,182.67,6.2437]
["bitfinex","SOLUSD",1721595070935,1.36806345,182.81,182.67,6.2437]
["bitfinex","SOLUSD",1721595071253,0.34,182.8,182.67,6.2437]
["bitfinex","SOLUSD",1721595071454,1.36823286,182.79,182.65,50.9434]
["bitfinex","SOLUSD",1721595071753,0.34,182.78,182.65,50.9434]
["bitfinex","SOLUSD",1721595071958,1.70811195,182.78,182.65,50.9434]
["bitfinex","SOLUSD",1721595072457,0.34,182.78,182.65,50.9434]
["bitfinex","SOLUSD",1721595072649,0.34,182.78,182.66,10.0]
["bitfinex","SOLUSD",1721595072827,0.17,182.78,182.66,10.0]
["bitfinex","SOLUSD",1721595073254,1.3679857,182.8,182.68,26.38]
["bitfinex","SOLUSD",1721595073464,1.36770035,182.86,182.7,35.6]
["bitfinex","SOLUSD",1721595073788,1.36770035,182.86,182.65,15.3434]
["bitfinex","SOLUSD",1721595073789,5.4718,182.76,182.58,35.6]
["bitfinex","SOLUSD",1721595074055,3.0456,182.84,182.56,6.2437]
["bitfinex","SOLUSD",1721595074056,28.6978,182.73,182.56,6.2437]
["bitfinex","SOLUSD",1721595074237,1.36898945,182.72,182.53,2.35658282]
["bitfinex","SOLUSD",1721595074439,1.36898945,182.72,182.54,0.92938892]
["bitfinex","SOLUSD",1721595074629,1.36898945,182.72,182.56,10.0]
["bitfinex","SOLUSD",1721595074831,1.36898945,182.72,182.58,35.6]
["bitfinex","SOLUSD",1721595075052,0.34,182.71,182.56,10.0]
["bitfinex","SOLUSD",1721595075259,1.36878865,182.7,182.55,10.0]
["bitfinex","SOLUSD",1721595075445,0.34,182.69,182.55,10.0]
["bitfinex","SOLUSD",1721595075650,1.36886885,182.68,182.55,10.0]
["bitfinex","SOLUSD",1721595075846,1.70886807,182.67,182.55,10.0]
["bitfinex","SOLUSD",1721595076056,0.17,182.66,182.55,10.0]
["bitfinex","SOLUSD",1721595076266,1.36886807,182.67,182.53,15.70082074]
["bitfinex","SOLUSD",1721595076267,1.36885987,182.72,182.58,26.38]
["bitfinex","SOLUSD",1721595076470,0.98719975,182.78,182.61,35.6]
["bitfinex","SOLUSD",1721595076858,0.98719975,182.78,182.62,6.2437]
["bitfinex","SOLUSD",1721595077058,0.98719975,182.78,182.63,45.0]
["bitfinex","SOLUSD",1721595077654,0.17,182.77,182.63,45.0]
["bitfinex","SOLUSD",1721595077881,1.3683216,182.76,182.64,10.92791223]
["bitfinex","SOLUSD",1721595078178,3.0456,182.81,182.65,45.0]
["bitfinex","SOLUSD",1721595078179,1.36800527,182.8,182.65,45.0]
["bitfinex","SOLUSD",1721595078485,1.36811091,182.79,182.63,45.0]
["bitfinex","SOLUSD",1721595078787,1.36811091,182.79,182.64,0.92744292]
["bitfinex","SOLUSD",1721595079083,1.36811091,182.79,182.63,45.0]
["bitfinex","SOLUSD",1721595079559,0.17,182.78,182.63,45.0]
["bitfinex","SOLUSD",1721595079758,1.36832134,182.77,182.63,45.0]
["bitfinex","SOLUSD",1721595079955,1.70831983,182.76,182.63,45.0]
["bitfinex","SOLUSD",1721595080182,1.53831983,182.76,182.63,45.0]
["bitfinex","SOLUSD",1721595080359,0.17,182.75,182.63,45.0]
["bitfinex","SOLUSD",1721595080557,1.53832113,182.75,182.63,45.0]
["bitfinex","SOLUSD",1721595080777,0.17,182.74,182.63,45.0]
["bitfinex","SOLUSD",1721595081659,1.36825929,182.8,182.63,71.38]
["bitfinex","SOLUSD",1721595081872,1.36825929,182.8,182.64,10.0]
["bitfinex","SOLUSD",1721595082072,1.36825929,182.8,182.68,36.38]
["bitfinex","SOLUSD",1721595082290,1.36825929,182.8,182.66,35.6]
["bitfinex","SOLUSD",1721595082291,1.36808047,182.84,182.67,16.55]
["bitfinex","SOLUSD",1721595082460,1.36808047,182.84,182.69,45.0]
["bitfinex","SOLUSD",1721595084396,0.34,182.83,182.69,45.0]
["bitfinex","SOLUSD",1721595084568,1.36796796,182.82,182.69,45.0]
["bitfinex","SOLUSD",1721595084768,0.34,182.81,182.69,45.0]
["bitfinex","SOLUSD",1721595084990,1.36796932,182.8,182.63,16.38]
["bitfinex","SOLUSD",1721595085191,1.70811213,182.79,182.64,20.0]
["bitfinex","SOLUSD",1721595085404,0.17,182.79,182.66,16.38]
["bitfinex","SOLUSD",1721595085701,1.53788435,182.8,182.66,16.38]
["bitfinex","SOLUSD",1721595085871,1.36785827,182.79,182.66,16.38]
["bitfinex","SOLUSD",1721595086175,12.3178,182.86,182.7,45.6]
["bitfinex","SOLUSD",1721595086176,1.36785734,182.84,182.7,45.6]
["bitfinex","SOLUSD",1721595086371,1.36785734,182.84,182.71,45.0]
["bitfinex","SOLUSD",1721595087280,1.36767223,182.85,182.75,35.6]
["bitfinex","SOLUSD",1721595087586,21.0585341,182.94,182.75,35.6]
["bitfinex","SOLUSD",1721595087587,0.98838739,182.93,182.78,10.0]
["bitfinex","SOLUSD",1721595087901,1.36699282,182.92,182.79,45.0]
["bitfinex","SOLUSD",1721595088404,1.36702653,182.93,182.8,35.6]
["bitfinex","SOLUSD",1721595088615,1.36692068,182.92,182.81,45.0]
["bitfinex","SOLUSD",1721595089104,1.36691581,182.93,182.81,45.0]
["bitfinex","SOLUSD",1721595089307,1.36699528,182.92,182.81,45.0]
["bitfinex","SOLUSD",1721595089686,1.36691497,182.93,182.81,45.0]
["bitfinex","SOLUSD",1721595089889,1.36684087,182.98,182.81,45.0]
["bitfinex","SOLUSD",1721595091208,0.17,182.97,182.81,45.0]
["bitfinex","SOLUSD",1721595091387,1.36698384,182.96,182.82,0.92470159]
["bitfinex","SOLUSD",1721595091712,1.70685489,182.95,182.82,0.92470159]
["bitfinex","SOLUSD",1721595091879,1.53685489,182.95,182.82,0.92470159]
["bitfinex","SOLUSD",1721595092080,0.17,182.94,182.8,35.6]
["bitfinex","SOLUSD",1721595092281,1.3670066,182.93,182.82,29.08]
["bitfinex","SOLUSD",1721595092519,0.34,182.92,182.83,10.92439826]
["bitfinex","SOLUSD",1721595092685,1.36685745,182.98,182.86,29.08]
["bitfinex","SOLUSD",1721595092885,1.36685745,182.98,182.84,17.30413957]
["bitfinex","SOLUSD",1721595092886,1.36685745,182.98,182.9,39.08]
["bitfinex","SOLUSD",1721595093111,1.36639123,182.99,182.91,0.92339172]
["bitfinex","SOLUSD",1721595093413,5.234862,183.04,182.91,0.92339172]
["bitfinex","SOLUSD",1721595093414,1.36648083,183.03,182.91,45.0]
["bitfinex","SOLUSD",1721595093800,1.36648083,183.03,182.92,0.92300966]
["bitfinex","SOLUSD",1721595094009,3.0456,183.04,182.92,0.92300966]
["bitfinex","SOLUSD",1721595094010,4.41177052,183.04,182.94,39.08]
["bitfinex","SOLUSD",1721595094187,1.36617052,183.05,182.95,45.0]
["bitfinex","SOLUSD",1721595094696,1.36593634,183.04,182.95,45.0]
["bitfinex","SOLUSD",1721595094902,0.7986946,183.07,182.95,45.0]
["bitfinex","SOLUSD",1721595095119,1.36591988,183.06,182.95,45.0]
["bitfinex","SOLUSD",1721595095499,1.36591988,183.06,182.98,29.08]
["bitfinex","SOLUSD",1721595095702,1.36591988,183.06,182.99,45.0]
["bitfinex","SOLUSD",1721595096206,0.7986946,183.07,182.99,45.0]
["bitfinex","SOLUSD",1721595097398,0.7986946,183.07,183.0,0.92207287]
["bitfinex","SOLUSD",1721595097803,0.7986946,183.07,182.99,45.0]
["bitfinex","SOLUSD",1721595097804,1.78900039,183.07,182.99,45.0]
["bitfinex","SOLUSD",1721595098127,0.7986946,183.07,182.99,45.0]
["bitfinex","SOLUSD",1721595099319,0.7986946,183.07,183.0,0.92173697]
["bitfinex","SOLUSD",1721595101014,0.7986946,183.07,182.99,45.0]
["bitfinex","SOLUSD",1721595101819,0.7986946,183.07,183.0,0.92173733]
["bitfinex","SOLUSD",1721595102927,0.7986946,183.07,182.99,45.0]
["bitfinex","SOLUSD",1721595103338,0.7986946,183.07,183.0,35.49]
["bitfinex","SOLUSD",1721595103715,0.7986946,183.07,183.01,45.0]
["bitfinex","SOLUSD",1721595104611,0.7986946,183.07,182.95,60.37226789]
["bitfinex","SOLUSD",1721595104819,0.34,183.06,182.95,37.80736789]
["bitfinex","SOLUSD",1721595105002,0.34,183.06,182.9,10.0]
["bitfinex","SOLUSD",1721595105003,15.3634,183.05,182.9,6.37878072]
["bitfinex","SOLUSD",1721595105202,15.3634,183.05,182.86,35.49]
["bitfinex","SOLUSD",1721595105203,1.53641698,183.04,182.86,35.49]
["bitfinex","SOLUSD",1721595105507,0.17,183.03,182.92,36.38]
["bitfinex","SOLUSD",1721595105815,0.7986946,183.07,182.96,35.49]
["bitfinex","SOLUSD",1721595106020,0.17,183.06,182.97,0.92169862]
["bitfinex","SOLUSD",1721595106205,0.17,183.06,182.98,0.92173698]
["bitfinex","SOLUSD",1721595106409,0.17,183.06,182.96,35.49]
["bitfinex","SOLUSD",1721595106611,0.7986946,183.07,182.96,55.49]
["bitfinex","SOLUSD",1721595106830,0.7986946,183.07,182.97,45.0]
["bitfinex","SOLUSD",1721595107010,0.7986946,183.07,182.97,55.0]
["bitfinex","SOLUSD",1721595107602,0.7986946,183.07,182.98,0.17]
["bitfinex","SOLUSD",1721595107930,0.7986946,183.07,182.96,41.8258]
["bitfinex","SOLUSD",1721595108134,0.7986946,183.07,182.96,44.11316054]
["bitfinex","SOLUSD",1721595108934,0.7986946,183.07,182.96,70.49316054]
["bitfinex","SOLUSD",1721595109106,0.7986946,183.07,182.97,45.0]
["bitfinex","SOLUSD",1721595109731,0.7986946,183.07,182.99,26.38]
["bitfinex","SOLUSD",1721595110033,0.7986946,183.07,183.01,35.49]
["bitfinex","SOLUSD",1721595110215,0.7986946,183.07,183.02,0.92090362]
["bitfinex","SOLUSD",1721595110414,0.7986946,183.07,183.02,45.92090362]
["bitfinex","SOLUSD",1721595110599,0.7986946,183.07,183.02,45.0]
["bitfinex","SOLUSD",1721595111133,0.7986946,183.07,182.95,25.5269]
["bitfinex","SOLUSD",1721595111134,0.7986946,183.07,182.96,70.49316054]
["bitfinex","SOLUSD",1721595111306,0.7986946,183.07,182.97,20.0]
["bitfinex","SOLUSD",1721595112319,0.7986946,183.07,182.98,45.0]
["bitfinex","SOLUSD",1721595113533,0.7986946,183.07,182.96,2.28736054]
["bitfinex","SOLUSD",1721595113732,0.34,183.06,182.92,10.0]
["bitfinex","SOLUSD",1721595114043,1.53580813,183.06,182.92,10.0]
["bitfinex","SOLUSD",1721595114221,0.7986946,183.07,182.92,12.2839173]
["bitfinex","SOLUSD",1721595114419,0.7986946,183.07,182.93,26.38]
["bitfinex","SOLUSD",1721595114620,0.7986946,183.07,182.94,0.17]
["bitfinex","SOLUSD",1721595114832,0.7986946,183.07,182.94,81.55]
["bitfinex","SOLUSD",1721595115034,0.7986946,183.07,182.97,10.0]
["bitfinex","SOLUSD",1721595115217,0.7986946,183.07,182.98,45.92144803]
["bitfinex","SOLUSD",1721595115538,0.7986946,183.07,182.99,0.92146461]
["bitfinex","SOLUSD",1721595115923,0.7986946,183.07,182.98,45.0]
["bitfinex","SOLUSD",1721595116109,0.7986946,183.07,182.99,0.92135991]
["bitfinex","SOLUSD",1721595116441,0.17,183.06,182.98,45.0]
["bitfinex","SOLUSD",1721595116638,0.34,183.06,182.94,20.0]
["bitfinex","SOLUSD",1721595116816,0.34,183.06,182.93,30.0]
["bitfinex","SOLUSD",1721595117022,0.34,183.06,182.95,10.0]
["bitfinex","SOLUSD",1721595117537,0.34,183.06,182.93,40.0]
["bitfinex","SOLUSD",1721595117727,0.34,183.06,182.93,56.38]
["bitfinex","SOLUSD",1721595118046,0.34,183.06,182.95,10.0]
["bitfinex","SOLUSD",1721595118343,0.7986946,183.07,182.99,29.03]
["bitfinex","SOLUSD",1721595118514,0.7986946,183.07,183.0,45.0]
["bitfinex","SOLUSD",1721595118843,12.3178,183.05,182.92,2.2839173]
["bitfinex","SOLUSD",1721595119051,1.36643927,183.04,182.89,29.03]
["bitfinex","SOLUSD",1721595119358,5.4643,183.01,182.85,29.03]
["bitfinex","SOLUSD",1721595119530,1.70670464,183.0,182.81,6.3358]
["bitfinex","SOLUSD",1721595119733,12.3178,182.97,182.8,29.03]
["bitfinex","SOLUSD",1721595120042,21.70698064,182.96,182.8,29.03]
["bitfinex","SOLUSD",1721595120353,46.36708524,182.95,182.79,39.03]
["bitfinex","SOLUSD",1721595120556,0.34,182.94,182.79,29.03]
["bitfinex","SOLUSD",1721595120728,1.36733726,182.93,182.76,2.27245115]
["bitfinex","SOLUSD",1721595120930,0.34,182.94,182.7,39.03]
["bitfinex","SOLUSD",1721595120931,5.4672,182.91,182.7,39.03]
["bitfinex","SOLUSD",1721595121124,1.70757081,182.9,182.7,49.03]
["bitfinex","SOLUSD",1721595121319,1.36757145,182.89,182.7,51.38767968]
["bitfinex","SOLUSD",1721595121550,0.17,182.88,182.72,10.0]
["bitfinex","SOLUSD",1721595121748,1.70749421,182.88,182.75,29.03]
["bitfinex","SOLUSD",1721595122449,1.70749421,182.88,182.75,39.03]
["bitfinex","SOLUSD",1721595122961,0.34,182.88,182.75,39.03]
["bitfinex","SOLUSD",1721595123257,0.34,182.88,182.79,39.03]
["bitfinex","SOLUSD",1721595123422,3.0456,182.92,182.8,45.92509821]
["bitfinex","SOLUSD",1721595123423,1.70714909,182.89,182.8,45.92509821]
["bitfinex","SOLUSD",1721595123848,0.34,182.89,182.8,55.92509821]
["bitfinex","SOLUSD",1721595124021,0.17,182.9,182.8,55.92509821]
["bitfinex","SOLUSD",1721595124224,1.53707817,182.9,182.8,55.92509821]
["bitfinex","SOLUSD",1721595124569,1.36707879,182.91,182.83,29.03]
["bitfinex","SOLUSD",1721595124845,1.36697641,182.9,182.8,45.0]
["bitfinex","SOLUSD",1721595125021,1.36747072,182.96,182.75,29.03]
["bitfinex","SOLUSD",1721595125352,16.38,182.94,182.75,29.03]
["bitfinex","SOLUSD",1721595125556,5.467,182.92,182.75,29.03]
["bitfinex","SOLUSD",1721595125760,1.53742647,182.93,182.75,29.03]
["bitfinex","SOLUSD",1721595125761,1.53742647,182.91,182.75,29.03]
["bitfinex","SOLUSD",1721595126050,0.34,182.9,182.75,57.70985725]
["bitfinex","SOLUSD",1721595126234,1.36720274,182.89,182.75,41.32985725]
["bitfinex","SOLUSD",1721595126435,0.17,182.88,182.76,45.0]
["bitfinex","SOLUSD",1721595126641,0.34,182.88,182.76,45.0]
["bitfinex","SOLUSD",1721595127533,0.17,182.88,182.79,29.03]
["bitfinex","SOLUSD",1721595127735,1.36709429,182.92,182.8,45.92496667]
["bitfinex","SOLUSD",1721595127962,0.17,182.91,182.8,45.0]
["bitfinex","SOLUSD",1721595128148,1.53707917,182.91,182.81,10.0]
["bitfinex","SOLUSD",1721595128462,1.36707917,182.95,182.83,29.03]
["bitfinex","SOLUSD",1721595128667,1.36707917,182.95,182.84,45.92457216]
["bitfinex","SOLUSD",1721595129773,1.36707917,182.95,182.85,0.92444528]
["bitfinex","SOLUSD",1721595130325,1.36676725,182.96,182.84,55.0]
["bitfinex","SOLUSD",1721595130541,1.36663865,182.95,182.84,45.0]
["bitfinex","SOLUSD",1721595131658,1.70708184,182.94,182.84,45.0]
["bitfinex","SOLUSD",1721595131950,1.70708184,182.94,182.79,29.03]
["bitfinex","SOLUSD",1721595132157,1.70708184,182.94,182.8,45.0]
["bitfinex","SOLUSD",1721595132357,46.70708184,182.94,182.8,45.0]
["bitfinex","SOLUSD",1721595133352,1.70708184,182.94,182.8,45.0]
["bitfinex","SOLUSD",1721595133655,1.70708184,182.94,182.75,31.32985725]
["bitfinex","SOLUSD",1721595133656,3.0456,182.93,182.75,31.32985725]
["bitfinex","SOLUSD",1721595133857,5.469,182.85,182.71,5.69433939]
["bitfinex","SOLUSD",1721595134070,4.58341173,182.84,182.7,29.03]
["bitfinex","SOLUSD",1721595134244,4.75341173,182.84,182.7,29.03]
["bitfinex","SOLUSD",1721595134937,0.98824789,182.83,182.7,29.03]
["bitfinex","SOLUSD",1721595135166,3.3856,182.84,182.7,65.41]
["bitfinex","SOLUSD",1721595135167,0.34,182.82,182.7,65.41]
["bitfinex","SOLUSD",1721595135333,3.0456,182.84,182.7,65.41]
["bitfinex","SOLUSD",1721595135334,3.0456,182.84,182.73,10.0]
["bitfinex","SOLUSD",1721595135534,0.34,182.85,182.76,29.03]
["bitfinex","SOLUSD",1721595135759,1.7074573,182.86,182.76,29.03]
["bitfinex","SOLUSD",1721595136075,1.36748317,182.85,182.77,45.0]
["bitfinex","SOLUSD",1721595136240,0.34,182.84,182.77,45.0]
["bitfinex","SOLUSD",1721595136733,1.36748296,182.83,182.7,31.33299473]
["bitfinex","SOLUSD",1721595136933,1.7077882,182.82,182.7,31.33299473]
["bitfinex","SOLUSD",1721595137163,0.17,182.81,182.7,31.33299473]
["bitfinex","SOLUSD",1721595137461,0.17,182.84,182.73,10.0]
["bitfinex","SOLUSD",1721595137696,3.0456,182.89,182.79,29.03]
["bitfinex","SOLUSD",1721595137869,1.36735158,182.91,182.79,29.03]
["bitfinex","SOLUSD",1721595138158,1.36735158,182.91,182.79,39.03]
["bitfinex","SOLUSD",1721595138365,1.36735158,182.91,182.81,10.0]
["bitfinex","SOLUSD",1721595138662,0.98870804,182.93,182.82,45.924509]
["bitfinex","SOLUSD",1721595138860,1.36690453,182.92,182.82,45.0]
["bitfinex","SOLUSD",1721595139245,1.36690453,182.92,182.79,29.03]
["bitfinex","SOLUSD",1721595139579,1.36690453,182.92,182.75,29.03]
["bitfinex","SOLUSD",1721595139734,0.34,182.91,182.75,29.03]
["bitfinex","SOLUSD",1721595139932,1.36723764,182.9,182.75,45.41]
["bitfinex","SOLUSD",1721595140132,3.0456,182.94,182.75,45.41]
["bitfinex","SOLUSD",1721595140133,1.70712116,182.89,182.77,10.0]
["bitfinex","SOLUSD",1721595140368,0.34,182.89,182.78,0.9250389]
["bitfinex","SOLUSD",1721595140534,1.36695859,182.92,182.78,0.9250389]
["bitfinex","SOLUSD",1721595140862,0.34,182.91,182.78,45.9250389]
["bitfinex","SOLUSD",1721595141060,1.36695859,182.92,182.79,20.0]
["bitfinex","SOLUSD",1721595141260,1.36685588,182.93,182.8,45.0]
["bitfinex","SOLUSD",1721595141465,1.36683835,182.92,182.8,55.92439449]
["bitfinex","SOLUSD",1721595142270,1.3668876,182.93,182.8,55.92439449]
["bitfinex","SOLUSD",1721595142444,1.3668876,182.93,182.8,90.56]
["bitfinex","SOLUSD",1721595142862,1.36683729,182.92,182.8,90.56]
["bitfinex","SOLUSD",1721595143064,1.36683668,182.93,182.8,90.56]
["bitfinex","SOLUSD",1721595143247,1.36683718,182.93,182.83,10.0]
["bitfinex","SOLUSD",1721595143443,3.0456,182.94,182.84,45.924027]
["bitfinex","SOLUSD",1721595144061,1.36670404,182.93,182.84,45.0]
["bitfinex","SOLUSD",1721595144778,0.17,182.92,182.84,45.0]
["bitfinex","SOLUSD",1721595145270,0.34,182.92,182.84,45.0]
["bitfinex","SOLUSD",1721595145767,3.0456,182.94,182.85,0.92434532]
["bitfinex","SOLUSD",1721595145959,3.0456,182.94,182.84,45.0]
["bitfinex","SOLUSD",1721595146160,1.53678978,182.93,182.84,45.0]
["bitfinex","SOLUSD",1721595146370,1.53678978,182.93,182.81,10.0]
["bitfinex","SOLUSD",1721595146563,1.53678978,182.93,182.78,12.28547742]
["bitfinex","SOLUSD",1721595146873,1.53678978,182.93,182.78,2.28547742]
["bitfinex","SOLUSD",1721595147169,0.17,182.92,182.77,10.17]
["bitfinex","SOLUSD",1721595147359,0.17,182.92,182.77,28.67695614]
["bitfinex","SOLUSD",1721595147554,0.17,182.92,182.79,36.42]
["bitfinex","SOLUSD",1721595147758,0.17,182.92,182.8,0.92438154]
["bitfinex","SOLUSD",1721595147964,0.17,182.92,182.8,36.48438154]
["bitfinex","SOLUSD",1721595148278,0.17,182.93,182.81,26.42]
["bitfinex","SOLUSD",1721595148452,3.0456,182.94,182.82,0.92396087]
["bitfinex","SOLUSD",1721595148775,3.0456,182.94,182.83,0.92395774]
["bitfinex","SOLUSD",1721595149248,1.36671326,182.93,182.81,45.0]
["bitfinex","SOLUSD",1721595149447,1.53671326,182.93,182.82,65.0]
["bitfinex","SOLUSD",1721595149672,0.17,182.93,182.82,20.0]
["bitfinex","SOLUSD",1721595149869,0.34,182.93,182.83,45.92414224]
["bitfinex","SOLUSD",1721595150045,3.0456,182.94,182.83,45.92414224]
["bitfinex","SOLUSD",1721595150246,1.3666812,182.93,182.83,45.92414224]
["bitfinex","SOLUSD",1721595150545,0.17,182.92,182.83,45.0]
["bitfinex","SOLUSD",1721595150745,0.34,182.92,182.83,45.0]
["bitfinex","SOLUSD",1721595152375,0.34,182.92,182.84,0.92459554]
["bitfinex","SOLUSD",1721595152708,1.70675996,182.93,182.83,45.0]
["bitfinex","SOLUSD",1721595152852,1.70685842,182.93,182.83,45.0]
["bitfinex","SOLUSD",1721595153056,1.36680312,182.92,182.83,45.0]
["bitfinex","SOLUSD",1721595153951,3.0456,182.94,182.84,0.92419413]
["bitfinex","SOLUSD",1721595154143,1.36677239,182.97,182.83,71.42]
["bitfinex","SOLUSD",1721595154345,12.3178,182.98,182.83,71.42]
["bitfinex","SOLUSD",1721595154346,12.3178,182.98,182.85,61.98]
["bitfinex","SOLUSD",1721595154647,12.3178,182.98,182.86,65.92325165]
["bitfinex","SOLUSD",1721595155065,12.3178,182.98,182.87,16.42]
["bitfinex","SOLUSD",1721595155263,12.3178,182.98,182.88,45.92316115]
["bitfinex","SOLUSD",1721595155455,3.0456,182.99,182.88,72.34316115]
["bitfinex","SOLUSD",1721595155684,4.41174676,183.03,182.9,16.42]
["bitfinex","SOLUSD",1721595155861,4.41174676,183.03,182.91,45.0]
["bitfinex","SOLUSD",1721595156256,4.41174676,183.03,182.9,45.0]
["bitfinex","SOLUSD",1721595157404,0.17,183.02,182.9,45.0]
["bitfinex","SOLUSD",1721595157600,1.36643905,183.01,182.9,45.0]
["bitfinex","SOLUSD",1721595157773,0.17,183.0,182.82,6.3597]
["bitfinex","SOLUSD",1721595157975,1.53665951,183.0,182.83,40.0]
["bitfinex","SOLUSD",1721595158272,1.53665951,183.0,182.85,10.0]
["bitfinex","SOLUSD",1721595158478,0.17,182.99,182.86,36.42]
["bitfinex","SOLUSD",1721595158886,0.17,182.99,182.86,20.0]
["bitfinex","SOLUSD",1721595159196,0.17,182.99,182.87,16.42]
["bitfinex","SOLUSD",1721595159501,0.17,182.99,182.88,45.0]
["bitfinex","SOLUSD",1721595159988,0.17,182.99,182.89,0.92325927]
["bitfinex","SOLUSD",1721595160212,0.17,182.99,182.9,0.92325894]
["bitfinex","SOLUSD",1721595160402,1.53633462,182.99,182.88,45.0]
["bitfinex","SOLUSD",1721595160705,1.53633462,182.99,182.88,61.42]
["bitfinex","SOLUSD",1721595160870,0.17,182.98,182.88,45.0]
["bitfinex","SOLUSD",1721595161071,1.53657172,182.98,182.88,45.0]
["bitfinex","SOLUSD",1721595161268,0.17,182.97,182.82,8.65070223]
["bitfinex","SOLUSD",1721595161469,1.36657265,182.96,182.82,2.29100223]
["bitfinex","SOLUSD",1721595161697,0.34,182.95,182.81,10.0]
["bitfinex","SOLUSD",1721595161879,3.0456,182.94,182.79,68.3652]
["bitfinex","SOLUSD",1721595162083,1.70688671,182.93,182.79,68.3652]
["bitfinex","SOLUSD",1721595162402,1.36688323,182.92,182.8,29.09]
["bitfinex","SOLUSD",1721595162583,1.70683535,182.93,182.8,45.51]
["bitfinex","SOLUSD",1721595163178,1.70683535,182.93,182.81,61.42]
["bitfinex","SOLUSD",1721595164087,1.70683535,182.93,182.81,71.42]
["bitfinex","SOLUSD",1721595164490,1.70683535,182.93,182.81,61.42]
["bitfinex","SOLUSD",1721595165010,0.34,182.93,182.82,0.92428478]
["bitfinex","SOLUSD",1721595165590,3.0456,182.94,182.84,29.09]
["bitfinex","SOLUSD",1721595165887,3.0456,183.0,182.86,26.42]
["bitfinex","SOLUSD",1721595166082,1.36645057,182.99,182.87,52.30220168]
["bitfinex","SOLUSD",1721595166777,3.0456,183.0,182.88,66.43342082]
["bitfinex","SOLUSD",1721595166977,3.0456,183.0,182.92,29.09]
["bitfinex","SOLUSD",1721595167180,3.0456,183.0,182.92,35.46878072]
["bitfinex","SOLUSD",1721595167478,3.0456,183.0,182.93,45.0]
["bitfinex","SOLUSD",1721595167894,3.0456,183.0,182.93,51.37878072]
["bitfinex","SOLUSD",1721595168081,3.0456,183.0,182.93,45.0]
["bitfinex","SOLUSD",1721595168390,3.0456,183.0,182.94,6.37878072]
["bitfinex","SOLUSD",1721595168596,0.17,182.99,182.93,45.0]
["bitfinex","SOLUSD",1721595168908,1.53630663,182.99,182.93,45.0]
["bitfinex","SOLUSD",1721595169602,3.0456,183.0,182.93,45.0]
["bitfinex","SOLUSD",1721595170276,2.5456,183.0,182.94,0.92284779]
["bitfinex","SOLUSD",1721595170601,12.3178,183.04,182.94,0.92284779]
["bitfinex","SOLUSD",1721595170781,12.3178,183.04,182.93,45.0]
["bitfinex","SOLUSD",1721595170976,1.36600385,183.03,182.93,45.0]
["bitfinex","SOLUSD",1721595171485,1.36600385,183.03,182.85,12.2812168]
["bitfinex","SOLUSD",1721595171685,5.4641,183.02,182.85,10.0]
["bitfinex","SOLUSD",1721595171910,1.70648386,183.01,182.84,10.0]
["bitfinex","SOLUSD",1721595172103,1.70648386,183.01,182.84,12.27305665]
["bitfinex","SOLUSD",1721595172281,1.70648386,183.01,182.86,10.0]
["bitfinex","SOLUSD",1721595172482,1.70648386,183.01,182.88,16.42]
["bitfinex","SOLUSD",1721595172912,1.70648386,183.01,182.89,45.0]
["bitfinex","SOLUSD",1721595173102,17.7811,183.04,182.89,45.0]
["bitfinex","SOLUSD",1721595173103,1.36634179,183.02,182.89,61.42]
["bitfinex","SOLUSD",1721595173313,1.36634179,183.03,182.91,45.51]
["bitfinex","SOLUSD",1721595173514,14.8634,183.04,182.92,62.34234946]
["bitfinex","SOLUSD",1721595174004,14.8634,183.04,182.92,72.34234946]
["bitfinex","SOLUSD",1721595175217,4.2653106,182.93,182.92,72.34234946]
["bitfinex","SOLUSD",1721595175394,4.2653106,182.93,182.92,61.42]
["bitfinex","SOLUSD",1721595175603,2.70876425,182.93,182.92,61.42]
["bitfinex","SOLUSD",1721595175810,2.70876425,182.93,182.92,45.0]
["bitfinex","SOLUSD",1721595175986,1.06844387,182.93,182.92,61.42]
["bitfinex","SOLUSD",1721595176191,14.8634,183.04,182.92,61.42]
["bitfinex","SOLUSD",1721595176790,0.7986946,183.07,182.95,45.51]
["bitfinex","SOLUSD",1721595177002,0.7986946,183.07,182.97,16.42]
["bitfinex","SOLUSD",1721595177191,0.7986946,183.07,182.98,20.0]
["bitfinex","SOLUSD",1721595177389,0.7986946,183.07,182.99,61.42]
["bitfinex","SOLUSD",1721595180089,18.00568815,183.19,183.07,16.42]
["bitfinex","SOLUSD",1721595180302,14.8634,183.22,183.08,65.17]
["bitfinex","SOLUSD",1721595180493,1.36482826,183.21,183.09,45.51]
["bitfinex","SOLUSD",1721595180696,1.36477345,183.2,183.1,45.0]
["bitfinex","SOLUSD",1721595181118,1.3647517,183.21,183.1,45.0]
["bitfinex","SOLUSD",1721595181419,1.3647517,183.21,183.1,61.42]
["bitfinex","SOLUSD",1721595182203,14.8634,183.22,183.1,61.42]
["bitfinex","SOLUSD",1721595183317,14.8634,183.22,183.11,0.91899901]
["bitfinex","SOLUSD",1721595183521,14.8634,183.22,183.1,61.42]
["bitfinex","SOLUSD",1721595183890,2.16332746,183.26,183.1,71.42]
["bitfinex","SOLUSD",1721595184191,0.7986946,183.26,183.14,16.42]
["bitfinex","SOLUSD",1721595184389,0.7986946,183.26,183.16,16.42]
["bitfinex","SOLUSD",1721595184597,0.7986946,183.26,183.17,45.0]
["bitfinex","SOLUSD",1721595185222,0.7986946,183.26,183.21,4.52602595]
["bitfinex","SOLUSD",1721595185416,0.7986946,183.26,183.22,45.0]
["bitfinex","SOLUSD",1721595187516,0.7986946,183.26,183.25,4.52602595]
["bitfinex","SOLUSD",1721595187697,0.7986946,183.26,183.25,49.52602595]
["bitfinex","SOLUSD",1721595189496,3.9093697,183.38,183.26,16.42]
["bitfinex","SOLUSD",1721595189699,1.36344889,183.41,183.29,29.09]
["bitfinex","SOLUSD",1721595189924,2.5456,183.43,183.3,45.0]
["bitfinex","SOLUSD",1721595190329,1.36321186,183.42,183.3,45.0]
["bitfinex","SOLUSD",1721595190528,1.36321186,183.42,183.29,45.0]
["bitfinex","SOLUSD",1721595190836,5.4525,183.4,183.29,45.0]
["bitfinex","SOLUSD",1721595191001,1.36367473,183.39,183.29,45.0]
["bitfinex","SOLUSD",1721595191327,1.3636661,183.42,183.3,1.09093288]
["bitfinex","SOLUSD",1721595191498,1.36311246,183.42,183.3,20.0]
["bitfinex","SOLUSD",1721595191699,1.36311246,183.42,183.31,45.0]
["bitfinex","SOLUSD",1721595192106,3.90876181,183.43,183.31,45.0]
["bitfinex","SOLUSD",1721595192320,3.90876181,183.43,183.31,55.0]
["bitfinex","SOLUSD",1721595192520,3.90876181,183.43,183.31,45.0]
["bitfinex","SOLUSD",1721595192904,1.36309978,183.43,183.31,45.0]
["bitfinex","SOLUSD",1721595193111,13.1164946,183.44,183.26,20.94602595]
["bitfinex","SOLUSD",1721595193112,1.36309104,183.42,183.26,4.52602595]
["bitfinex","SOLUSD",1721595193312,2.5456,183.4,183.26,4.52602595]
["bitfinex","SOLUSD",1721595193519,5.4536,183.37,183.26,4.52602595]
["bitfinex","SOLUSD",1721595193731,1.36382183,183.36,183.26,4.52602595]
["bitfinex","SOLUSD",1721595194037,1.70382165,183.35,183.26,4.52602595]
["bitfinex","SOLUSD",1721595194419,1.70382165,183.35,183.21,44.8131]
["bitfinex","SOLUSD",1721595194621,1.36382165,183.35,183.21,15.7231]
["bitfinex","SOLUSD",1721595194930,1.36349655,183.41,183.29,29.09]
["bitfinex","SOLUSD",1721595195111,5.4526,183.4,183.26,6.6042]
["bitfinex","SOLUSD",1721595195311,1.36364299,183.39,183.26,6.6042]
["bitfinex","SOLUSD",1721595195514,5.4532,183.38,183.26,6.6042]
["bitfinex","SOLUSD",1721595195844,1.36381951,183.37,183.27,45.0]
["bitfinex","SOLUSD",1721595196020,1.36382789,183.43,183.27,45.0]
["bitfinex","SOLUSD",1721595196221,0.17,183.36,183.27,45.0]
["bitfinex","SOLUSD",1721595196538,5.4544,183.34,183.22,6.6042]
["bitfinex","SOLUSD",1721595196844,5.4551,183.32,183.17,6.6042]
["bitfinex","SOLUSD",1721595197017,1.53431276,183.31,183.17,6.6042]
["bitfinex","SOLUSD",1721595197337,5.6256,183.3,183.17,6.6042]
["bitfinex","SOLUSD",1721595197512,1.53431127,183.29,183.15,44.8131]
["bitfinex","SOLUSD",1721595197714,5.4586,183.2,183.12,6.6042]
["bitfinex","SOLUSD",1721595197910,0.17,183.28,183.08,29.09]
["bitfinex","SOLUSD",1721595197911,1.36483539,183.19,183.08,31.33422595]
["bitfinex","SOLUSD",1721595198109,2.5456,183.27,183.08,29.09]
["bitfinex","SOLUSD",1721595198110,0.34,183.18,183.08,29.09]
["bitfinex","SOLUSD",1721595198344,1.36482547,183.21,183.08,29.09]
["bitfinex","SOLUSD",1721595198542,0.34,183.2,183.08,29.09]
["bitfinex","SOLUSD",1721595199144,0.34,183.19,183.08,29.09]
["bitfinex","SOLUSD",1721595199342,1.36498349,183.19,183.08,29.09]
["bitfinex","SOLUSD",1721595199642,0.34,183.18,183.08,29.09]
["bitfinex","SOLUSD",1721595199945,7.1643144,183.18,183.05,8.91671656]
["bitfinex","SOLUSD",1721595200536,1.7051144,183.18,183.05,25.33671656]
["bitfinex","SOLUSD",1721595200728,1.36502595,183.17,183.05,25.33671656]
["bitfinex","SOLUSD",1721595200934,0.17,183.16,183.05,25.33671656]
["bitfinex","SOLUSD",1721595201142,0.17,183.16,183.05,8.91671656]
["bitfinex","SOLUSD",1721595201322,0.17,183.16,183.05,6.6042]
["bitfinex","SOLUSD",1721595201323,0.34,183.16,183.05,6.6042]
["bitfinex","SOLUSD",1721595201926,0.34,183.16,183.15,4.52290203]
["bitfinex","SOLUSD",1721595202761,5.4604,183.14,183.03,2.29514544]
["bitfinex","SOLUSD",1721595202940,1.36538764,183.13,183.0,35.1407]
["bitfinex","SOLUSD",1721595203131,0.34,183.12,183.0,35.1407]
["bitfinex","SOLUSD",1721595203320,1.36542908,183.11,183.0,51.5607]
["bitfinex","SOLUSD",1721595203925,0.34,183.12,183.0,51.5607]
["bitfinex","SOLUSD",1721595204359,0.34,183.13,183.0,51.5607]
["bitfinex","SOLUSD",1721595204657,0.34,183.13,183.01,45.0]
["bitfinex","SOLUSD",1721595204833,5.8006,183.13,183.02,20.0]
["bitfinex","SOLUSD",1721595205037,1.36554433,183.12,183.0,6.0507]
["bitfinex","SOLUSD",1721595205232,0.34,183.11,183.0,6.0507]
["bitfinex","SOLUSD",1721595205459,1.7056494,183.11,182.99,16.3786]
["bitfinex","SOLUSD",1721595205660,5.4615,183.1,182.97,2.25084656]
["bitfinex","SOLUSD",1721595205856,1.70567039,183.09,182.96,29.09]
["bitfinex","SOLUSD",1721595206234,1.70567039,183.09,182.97,20.0]
["bitfinex","SOLUSD",1721595206452,1.70567039,183.09,182.96,31.43136502]
["bitfinex","SOLUSD",1721595206950,1.70567039,183.09,182.96,47.85136502]
["bitfinex","SOLUSD",1721595207156,0.17,183.09,182.97,1.09250889]
["bitfinex","SOLUSD",1721595207327,0.34,183.1,182.99,16.42]
["bitfinex","SOLUSD",1721595207528,0.34,183.1,182.97,6.15810275]
["bitfinex","SOLUSD",1721595207743,0.34,183.1,182.98,36.42]
["bitfinex","SOLUSD",1721595207944,0.34,183.1,182.98,81.42]
["bitfinex","SOLUSD",1721595208238,0.34,183.11,182.98,81.42]
["bitfinex","SOLUSD",1721595208543,1.70552624,183.11,183.0,29.09]
["bitfinex","SOLUSD",1721595208756,1.36552624,183.15,183.01,82.51226017]
["bitfinex","SOLUSD",1721595209054,1.36530413,183.15,183.01,108.67036292]
["bitfinex","SOLUSD",1721595209249,1.36530413,183.15,183.01,98.67036292]
["bitfinex","SOLUSD",1721595209435,1.36516327,183.14,183.01,81.42]
["bitfinex","SOLUSD",1721595209631,1.36529689,183.15,183.02,1.09223751]
["bitfinex","SOLUSD",1721595209856,1.36519423,183.14,183.02,1.09223751]
["bitfinex","SOLUSD",1721595210041,1.3651926,183.15,183.02,1.09223751]
["bitfinex","SOLUSD",1721595210363,1.36519265,183.14,183.02,1.09223751]
["bitfinex","SOLUSD",1721595210543,1.53519286,183.15,183.02,1.09223751]
["bitfinex","SOLUSD",1721595210759,1.36519379,183.14,183.01,91.42]
["bitfinex","SOLUSD",1721595211052,0.17,183.13,183.01,91.42]
["bitfinex","SOLUSD",1721595211366,0.17,183.13,183.02,1.09220222]
["bitfinex","SOLUSD",1721595211533,1.70525277,183.14,183.02,1.09220222]
["bitfinex","SOLUSD",1721595211738,0.34,183.14,183.02,1.09220222]
["bitfinex","SOLUSD",1721595211953,2.5456,183.16,183.05,16.42]
["bitfinex","SOLUSD",1721595212156,2.5456,183.21,183.06,82.51203192]
["bitfinex","SOLUSD",1721595212336,1.3649481,183.2,183.06,82.51203192]
["bitfinex","SOLUSD",1721595212532,2.5456,183.21,183.08,55.51]
["bitfinex","SOLUSD",1721595212743,9.59495949,183.25,183.12,45.51]
["bitfinex","SOLUSD",1721595212980,2.5456,183.25,183.14,16.42]
["bitfinex","SOLUSD",1721595213138,2.5456,183.25,183.15,65.0]
["bitfinex","SOLUSD",1721595213640,2.5456,183.25,183.16,1.09149451]
["bitfinex","SOLUSD",1721595214161,1.36436817,183.24,183.16,1.09149451]
["bitfinex","SOLUSD",1721595214535,1.36436817,183.24,183.15,65.0]
["bitfinex","SOLUSD",1721595214939,2.5456,183.3,183.16,30.1815647]
["bitfinex","SOLUSD",1721595215144,1.3643124,183.29,183.17,65.0]
["bitfinex","SOLUSD",1721595215339,1.3643124,183.29,183.18,1.09145066]
["bitfinex","SOLUSD",1721595215637,1.3643124,183.29,183.16,29.09]
["bitfinex","SOLUSD",1721595215835,1.3643124,183.29,183.09,15.6287]
["bitfinex","SOLUSD",1721595216058,2.5456,183.25,183.08,2.33536142]
["bitfinex","SOLUSD",1721595216263,1.36502968,183.24,183.07,6.3457]
["bitfinex","SOLUSD",1721595216462,5.4597,183.16,183.03,25.6287]
["bitfinex","SOLUSD",1721595216656,1.70517129,183.15,183.04,16.42]
["bitfinex","SOLUSD",1721595216837,0.17,183.15,183.04,16.42]
["bitfinex","SOLUSD",1721595217160,1.36503828,183.17,183.05,1.09211249]
["bitfinex","SOLUSD",1721595217363,0.34,183.16,183.05,1.09211249]
["bitfinex","SOLUSD",1721595217864,5.4586,183.2,183.06,16.42]
["bitfinex","SOLUSD",1721595218060,1.70496001,183.19,183.07,46.09196801]
["bitfinex","SOLUSD",1721595218267,1.70496001,183.19,183.08,1.09196804]
["bitfinex","SOLUSD",1721595218441,1.70496919,183.19,183.08,1.09196804]
["bitfinex","SOLUSD",1721595218641,0.34,183.19,183.08,1.09196804]
["bitfinex","SOLUSD",1721595218844,1.70486898,183.2,183.08,21.09196804]
["bitfinex","SOLUSD",1721595219045,0.17,183.2,183.1,16.42]
["bitfinex","SOLUSD",1721595219258,1.36467136,183.23,183.11,21.09173709]
["bitfinex","SOLUSD",1721595219465,0.34,183.22,183.11,65.0]
["bitfinex","SOLUSD",1721595219651,1.36498282,183.21,183.11,65.0]
["bitfinex","SOLUSD",1721595219857,1.70499304,183.2,183.03,56.97997755]
["bitfinex","SOLUSD",1721595220047,0.17,183.19,183.04,20.0]
["bitfinex","SOLUSD",1721595220247,1.36514042,183.18,183.04,20.0]
["bitfinex","SOLUSD",1721595220453,0.34,183.17,183.04,16.42]
["bitfinex","SOLUSD",1721595220765,0.34,183.17,183.06,16.42]
["bitfinex","SOLUSD",1721595221070,0.34,183.17,183.07,1.09196859]
["bitfinex","SOLUSD",1721595221373,5.7994,183.17,183.04,16.42]
["bitfinex","SOLUSD",1721595221550,0.34,183.17,183.04,26.42]
["bitfinex","SOLUSD",1721595221747,0.17,183.17,183.06,16.42]
["bitfinex","SOLUSD",1721595221954,0.17,183.17,183.07,21.09196841]
["bitfinex","SOLUSD",1721595222156,0.17,183.17,183.08,1.09196844]
["bitfinex","SOLUSD",1721595222559,0.17,183.17,183.08,46.09196844]
["bitfinex","SOLUSD",1721595222842,0.17,183.17,183.09,20.0]
["bitfinex","SOLUSD",1721595223045,0.17,183.17,183.1,46.09196894]
["bitfinex","SOLUSD",1721595223263,0.17,183.17,183.11,1.09196892]
["bitfinex","SOLUSD",1721595223848,0.17,183.17,183.1,45.0]
["bitfinex","SOLUSD",1721595224646,1.53499093,183.17,183.1,45.0]
["bitfinex","SOLUSD",1721595225166,1.53499093,183.17,183.11,1.09199256]
["bitfinex","SOLUSD",1721595225853,0.17,183.16,183.07,20.0]
["bitfinex","SOLUSD",1721595226056,0.17,183.16,183.04,20.0]
["bitfinex","SOLUSD",1721595226271,5.6298,183.16,183.04,20.0]
["bitfinex","SOLUSD",1721595226479,1.53518346,183.15,183.04,20.0]
["bitfinex","SOLUSD",1721595226684,0.17,183.15,183.05,17.51214643]
["bitfinex","SOLUSD",1721595226851,1.36518304,183.22,183.06,36.42]
["bitfinex","SOLUSD",1721595227049,0.34,183.21,183.06,36.42]
["bitfinex","SOLUSD",1721595227249,1.36498271,183.2,183.06,36.42]
["bitfinex","SOLUSD",1721595227474,0.17,183.19,183.07,46.60198594]
["bitfinex","SOLUSD",1721595227660,1.53490369,183.19,183.08,20.0]
["bitfinex","SOLUSD",1721595227871,0.17,183.19,183.09,46.09192639]
["bitfinex","SOLUSD",1721595228053,0.17,183.19,183.1,20.0]
["bitfinex","SOLUSD",1721595228255,1.53491572,183.19,183.11,46.09193257]
["bitfinex","SOLUSD",1721595228759,0.17,183.18,183.11,46.09193257]
["bitfinex","SOLUSD",1721595230156,5.6291,183.18,183.11,45.0]
["bitfinex","SOLUSD",1721595230353,0.17,183.17,183.11,45.0]
["bitfinex","SOLUSD",1721595231264,1.36491424,183.24,183.12,21.09193139]
["bitfinex","SOLUSD",1721595231466,1.36466702,183.23,183.13,45.0]
["bitfinex","SOLUSD",1721595231870,1.36466702,183.23,183.14,20.0]
["bitfinex","SOLUSD",1721595232069,6.82226702,183.23,183.15,46.09169355]
["bitfinex","SOLUSD",1721595232369,1.36466702,183.23,183.15,46.09169355]
["bitfinex","SOLUSD",1721595232571,5.4579,183.22,183.15,46.09169355]
["bitfinex","SOLUSD",1721595232902,2.5456,183.25,183.15,46.09169355]
["bitfinex","SOLUSD",1721595233204,2.5456,183.25,183.16,20.0]
["bitfinex","SOLUSD",1721595233489,2.5456,183.25,183.17,46.0915088]
["bitfinex","SOLUSD",1721595233670,1.36443725,183.24,183.16,20.0]
["bitfinex","SOLUSD",1721595233871,1.36443725,183.24,183.17,1.09175124]
["bitfinex","SOLUSD",1721595234179,0.34,183.23,183.14,1.09172707]
["bitfinex","SOLUSD",1721595234387,46.7046616,183.23,183.07,6.1203]
["bitfinex","SOLUSD",1721595234567,5.4584,183.21,183.07,6.1203]
["bitfinex","SOLUSD",1721595234885,7.16348094,183.2,183.07,6.1203]
["bitfinex","SOLUSD",1721595235195,0.34,183.19,183.07,6.1203]
["bitfinex","SOLUSD",1721595235393,1.70498063,183.19,183.08,5.469]
["bitfinex","SOLUSD",1721595235789,1.70498063,183.19,183.1,5.469]
["bitfinex","SOLUSD",1721595235979,1.70498063,183.19,183.12,5.469]
["bitfinex","SOLUSD",1721595236172,7.16378063,183.19,183.12,5.469]
["bitfinex","SOLUSD",1721595236373,1.70498063,183.19,183.12,5.469]
["bitfinex","SOLUSD",1721595236570,1.70498063,183.19,183.03,61.1387]
["bitfinex","SOLUSD",1721595236571,5.4603,183.14,183.03,16.42]
["bitfinex","SOLUSD",1721595236802,1.36528656,183.13,183.03,16.42]
["bitfinex","SOLUSD",1721595237099,0.17,183.12,183.03,16.42]
["bitfinex","SOLUSD",1721595237398,1.53528666,183.12,182.99,32.9775]
["bitfinex","SOLUSD",1721595237594,0.17,183.11,182.99,30.93471711]
["bitfinex","SOLUSD",1721595237775,0.17,183.11,182.99,43.1730445]
["bitfinex","SOLUSD",1721595238105,0.17,183.11,182.99,33.1730445]
["bitfinex","SOLUSD",1721595238786,0.17,183.11,183.0,20.0]
["bitfinex","SOLUSD",1721595239468,1.36555554,183.11,183.0,20.0]
["bitfinex","SOLUSD",1721595239670,0.17,183.1,183.01,1.09240873]
["bitfinex","SOLUSD",1721595239870,0.17,183.12,183.01,1.09240873]
["bitfinex","SOLUSD",1721595240077,1.70539668,183.13,183.01,1.09240873]
["bitfinex","SOLUSD",1721595240297,1.70539668,183.13,183.0,36.42]
["bitfinex","SOLUSD",1721595240486,1.70539668,183.13,183.01,45.0]
["bitfinex","SOLUSD",1721595240691,1.70539668,183.13,183.02,20.0]
["bitfinex","SOLUSD",1721595240900,1.70539668,183.13,183.03,45.0]
["bitfinex","SOLUSD",1721595241088,1.70539668,183.13,183.04,20.0]
["bitfinex","SOLUSD",1721595241295,1.70539668,183.13,183.05,46.0923649]
["bitfinex","SOLUSD",1721595241486,0.34,183.13,183.05,46.0923649]
["bitfinex","SOLUSD",1721595241985,0.34,183.14,183.05,46.0923649]
["bitfinex","SOLUSD",1721595242380,0.34,183.14,183.06,1.09225946]
["bitfinex","SOLUSD",1721595242776,0.34,183.15,183.05,45.0]
["bitfinex","SOLUSD",1721595242980,10.3405,183.17,183.06,21.09216692]
["bitfinex","SOLUSD",1721595243272,10.3405,183.17,183.07,45.0]
["bitfinex","SOLUSD",1721595243491,12.3833,183.22,183.08,20.0]
["bitfinex","SOLUSD",1721595243694,12.3833,183.22,183.09,45.0]
["bitfinex","SOLUSD",1721595243872,5.4582,183.21,183.1,20.0]
["bitfinex","SOLUSD",1721595244072,6.82343051,183.2,183.11,45.0]
["bitfinex","SOLUSD",1721595244298,6.82343051,183.2,183.12,20.0]
["bitfinex","SOLUSD",1721595244501,1.36493051,183.2,183.12,20.0]
["bitfinex","SOLUSD",1721595245596,0.17,183.19,183.12,20.0]
["bitfinex","SOLUSD",1721595245787,0.17,183.19,183.13,46.09191438]
["bitfinex","SOLUSD",1721595245989,12.3833,183.22,183.13,45.0]
["bitfinex","SOLUSD",1721595246196,12.3833,183.22,183.07,45.51]
["bitfinex","SOLUSD",1721595246395,5.4585,183.2,183.08,65.0]
["bitfinex","SOLUSD",1721595246577,1.36491038,183.19,183.08,65.0]
["bitfinex","SOLUSD",1721595246775,6.82381038,183.19,183.08,65.0]
["bitfinex","SOLUSD",1721595247000,1.36491038,183.19,183.08,65.0]
["bitfinex","SOLUSD",1721595247476,0.34,183.18,183.08,65.0]
["bitfinex","SOLUSD",1721595247669,0.17,183.17,183.08,65.0]
["bitfinex","SOLUSD",1721595247974,1.70505352,183.17,183.08,65.0]
["bitfinex","SOLUSD",1721595248189,1.53505352,183.17,183.08,65.0]
["bitfinex","SOLUSD",1721595248374,0.17,183.16,183.09,1.09204107]
["bitfinex","SOLUSD",1721595248574,0.17,183.19,183.09,1.09204107]
["bitfinex","SOLUSD",1721595248779,0.17,183.19,183.08,65.0]
["bitfinex","SOLUSD",1721595248975,0.17,183.19,183.09,1.09192773]
["bitfinex","SOLUSD",1721595250002,1.53484268,183.19,183.08,65.0]
["bitfinex","SOLUSD",1721595250331,5.4594,183.17,183.08,65.0]
["bitfinex","SOLUSD",1721595250503,1.70518733,183.16,183.08,45.0]
["bitfinex","SOLUSD",1721595250803,0.17,183.15,183.08,45.0]
["bitfinex","SOLUSD",1721595250981,0.17,183.15,183.05,2.32608162]
["bitfinex","SOLUSD",1721595251184,1.3651205,183.14,183.04,6.1593]
["bitfinex","SOLUSD",1721595251391,0.17,183.15,183.05,1.09220208]
["bitfinex","SOLUSD",1721595252003,0.17,183.15,183.05,21.09220208]
["bitfinex","SOLUSD",1721595252307,1.36506004,183.21,183.07,45.51]
["bitfinex","SOLUSD",1721595252500,12.3833,183.22,183.09,16.42]
["bitfinex","SOLUSD",1721595252501,1.36475982,183.2,183.09,16.42]
["bitfinex","SOLUSD",1721595252705,1.36475982,183.21,183.1,21.09178052]
["bitfinex","SOLUSD",1721595252898,1.36477454,183.2,183.11,45.0]
["bitfinex","SOLUSD",1721595253204,13.74807686,183.22,183.12,21.09182149]
["bitfinex","SOLUSD",1721595253520,3.9102463,183.26,183.13,45.0]
["bitfinex","SOLUSD",1721595253692,3.9102463,183.26,183.14,21.09159146]
["bitfinex","SOLUSD",1721595253879,3.9102463,183.26,183.15,45.0]
["bitfinex","SOLUSD",1721595254082,3.9102463,183.26,183.16,20.0]
["bitfinex","SOLUSD",1721595254285,3.9102463,183.26,183.17,45.0]
["bitfinex","SOLUSD",1721595254487,3.9102463,183.26,183.18,20.0]
["bitfinex","SOLUSD",1721595254794,3.9102463,183.26,183.16,20.0]
["bitfinex","SOLUSD",1721595254996,0.34,183.25,183.07,29.09]
["bitfinex","SOLUSD",1721595255198,5.4584,183.21,183.08,1.0918566]
["bitfinex","SOLUSD",1721595255394,1.5349971,183.2,183.08,16.42]
["bitfinex","SOLUSD",1721595255602,0.17,183.19,183.08,16.42]
["bitfinex","SOLUSD",1721595256193,0.17,183.19,183.09,1.09184795]
["bitfinex","SOLUSD",1721595256415,0.17,183.19,183.09,46.09184795]
["bitfinex","SOLUSD",1721595256984,0.17,183.2,183.1,36.42]
["bitfinex","SOLUSD",1721595257305,1.36480985,183.23,183.11,45.0]
["bitfinex","SOLUSD",1721595257494,0.34,183.22,183.12,20.0]
["bitfinex","SOLUSD",1721595257694,0.34,183.22,183.13,46.09171576]
["bitfinex","SOLUSD",1721595257912,0.34,183.22,183.14,20.0]
["bitfinex","SOLUSD",1721595258114,0.17,183.22,183.15,46.09165554]
["bitfinex","SOLUSD",1721595258415,0.17,183.22,183.15,45.0]
["bitfinex","SOLUSD",1721595258597,0.17,183.22,183.16,1.09165809]
["bitfinex","SOLUSD",1721595258793,0.17,183.22,183.15,45.0]
["bitfinex","SOLUSD",1721595258994,1.36456943,183.25,183.15,45.0]
["bitfinex","SOLUSD",1721595259215,0.17,183.24,183.15,45.0]
["bitfinex","SOLUSD",1721595259722,0.34,183.24,183.15,45.0]
["bitfinex","SOLUSD",1721595260291,0.34,183.24,183.15,70.77]
["bitfinex","SOLUSD",1721595260497,0.17,183.24,183.16,21.09152078]
["bitfinex","SOLUSD",1721595260708,3.91000098,183.26,183.17,45.0]
["bitfinex","SOLUSD",1721595261018,3.91000098,183.26,183.18,21.09149483]
["bitfinex","SOLUSD",1721595261217,3.91000098,183.26,183.19,45.0]
["bitfinex","SOLUSD",1721595261424,3.91000098,183.26,183.2,1.09149486]
["bitfinex","SOLUSD",1721595261622,0.17,183.25,183.21,1.09151864]
["bitfinex","SOLUSD",1721595262216,0.34,183.25,183.21,1.09151864]
["bitfinex","SOLUSD",1721595262430,1.7043999,183.25,183.15,25.77]
["bitfinex","SOLUSD",1721595262609,1.7043999,183.25,183.16,65.0]
["bitfinex","SOLUSD",1721595262931,7.1613999,183.25,183.16,65.0]
["bitfinex","SOLUSD",1721595263101,7.1613999,183.25,183.16,45.0]
["bitfinex","SOLUSD",1721595263305,1.7043999,183.25,183.16,45.0]
["bitfinex","SOLUSD",1721595264094,1.7043999,183.25,183.17,1.09161534]
["bitfinex","SOLUSD",1721595264598,1.7043999,183.25,183.16,45.0]
["bitfinex","SOLUSD",1721595264799,2.5456,183.26,183.17,21.09162539]
["bitfinex","SOLUSD",1721595265120,13.74759479,183.31,183.18,46.09143583]
["bitfinex","SOLUSD",1721595265331,13.74759479,183.31,183.19,36.42]
["bitfinex","SOLUSD",1721595265332,12.3833,183.31,183.19,36.42]
["bitfinex","SOLUSD",1721595265504,12.3833,183.31,183.2,45.0]
["bitfinex","SOLUSD",1721595265701,12.3833,183.31,183.21,37.51116979]
["bitfinex","SOLUSD",1721595265702,2.5456,183.31,183.21,37.51116979]
["bitfinex","SOLUSD",1721595265900,1.36396224,183.33,183.21,37.51116979]
["bitfinex","SOLUSD",1721595265901,1.36396224,183.33,183.22,45.0]
["bitfinex","SOLUSD",1721595266103,12.3833,183.35,183.23,47.51107062]
["bitfinex","SOLUSD",1721595266311,1.36357074,183.38,183.25,16.42]
["bitfinex","SOLUSD",1721595266623,1.36357074,183.38,183.26,66.09085733]
["bitfinex","SOLUSD",1721595267397,1.36357074,183.38,183.26,82.51085733]
["bitfinex","SOLUSD",1721595268291,1.36357074,183.38,183.25,28.99]
["bitfinex","SOLUSD",1721595268524,5.4537,183.36,183.21,38.99]
["bitfinex","SOLUSD",1721595268822,1.36372978,183.35,183.22,20.0]
["bitfinex","SOLUSD",1721595269206,0.34,183.34,183.22,20.0]
["bitfinex","SOLUSD",1721595269524,0.34,183.34,183.23,16.42]
["bitfinex","SOLUSD",1721595269723,0.34,183.34,183.26,16.42]
["bitfinex","SOLUSD",1721595270020,1.36384651,183.38,183.27,65.0]
["bitfinex","SOLUSD",1721595270223,0.17,183.37,183.27,65.0]
["bitfinex","SOLUSD",1721595270625,0.17,183.37,183.28,1.09079743]
["bitfinex","SOLUSD",1721595270924,1.36349679,183.36,183.19,31.7911]
["bitfinex","SOLUSD",1721595271099,5.4546,183.33,183.19,21.7911]
["bitfinex","SOLUSD",1721595271297,6.98894102,183.32,183.19,21.7911]
["bitfinex","SOLUSD",1721595271505,0.17,183.31,183.18,28.99]
["bitfinex","SOLUSD",1721595271709,1.70418667,183.31,183.15,16.42]
["bitfinex","SOLUSD",1721595271915,1.53418667,183.31,183.17,10.0]
["bitfinex","SOLUSD",1721595272239,0.17,183.3,183.18,46.50125044]
["bitfinex","SOLUSD",1721595272601,0.17,183.3,183.18,28.99]
["bitfinex","SOLUSD",1721595272907,0.17,183.3,183.19,45.0]
["bitfinex","SOLUSD",1721595273216,0.17,183.31,183.14,53.98779989]
["bitfinex","SOLUSD",1721595273217,0.34,183.31,183.14,53.98779989]
["bitfinex","SOLUSD",1721595273402,5.4561,183.28,183.14,2.29269989]
["bitfinex","SOLUSD",1721595273600,1.70427267,183.27,183.11,55.3785]
["bitfinex","SOLUSD",1721595273843,1.36427174,183.26,183.12,16.42]
["bitfinex","SOLUSD",1721595273999,0.34,183.25,183.12,16.42]
["bitfinex","SOLUSD",1721595274520,0.34,183.25,183.11,2.22163712]
["bitfinex","SOLUSD",1721595274829,0.34,183.25,183.1,16.42]
["bitfinex","SOLUSD",1721595274999,1.70456703,183.25,183.12,16.42]
["bitfinex","SOLUSD",1721595275205,0.34,183.25,183.13,1.0915548]
["bitfinex","SOLUSD",1721595275604,0.34,183.25,183.12,26.42]
["bitfinex","SOLUSD",1721595275830,0.34,183.25,183.13,61.42]
["bitfinex","SOLUSD",1721595276025,5.4564,183.27,183.13,61.42]
["bitfinex","SOLUSD",1721595276026,1.70442178,183.26,183.13,61.42]
["bitfinex","SOLUSD",1721595276906,1.70442178,183.26,183.14,20.0]
["bitfinex","SOLUSD",1721595277107,0.34,183.26,183.15,45.0]
["bitfinex","SOLUSD",1721595277314,1.3644216,183.26,183.15,45.0]
["bitfinex","SOLUSD",1721595277527,0.34,183.25,183.15,45.0]
["bitfinex","SOLUSD",1721595277708,1.70442166,183.25,183.15,45.0]
["bitfinex","SOLUSD",1721595277904,0.34,183.25,183.15,45.0]
["bitfinex","SOLUSD",1721595278129,1.36452589,183.28,183.15,45.0]
["bitfinex","SOLUSD",1721595278130,1.36452589,183.28,183.16,21.0914626]
["bitfinex","SOLUSD",1721595278301,0.34,183.27,183.17,45.0]
["bitfinex","SOLUSD",1721595278504,0.34,183.27,183.18,21.09140874]
["bitfinex","SOLUSD",1721595278716,0.34,183.27,183.19,45.0]
["bitfinex","SOLUSD",1721595279933,0.34,183.27,183.19,33.50691406]
["bitfinex","SOLUSD",1721595280138,0.34,183.27,183.18,20.0]
["bitfinex","SOLUSD",1721595280353,0.34,183.27,183.14,16.42]
["bitfinex","SOLUSD",1721595280530,5.7964,183.27,183.15,20.0]
["bitfinex","SOLUSD",1721595280732,1.36437382,183.26,183.15,20.0]
["bitfinex","SOLUSD",1721595281035,0.34,183.25,183.15,36.42]
["bitfinex","SOLUSD",1721595281334,0.17,183.25,183.15,36.42]
["bitfinex","SOLUSD",1721595282109,0.17,183.25,183.16,45.0]
["bitfinex","SOLUSD",1721595282317,0.17,183.25,183.17,20.0]
["bitfinex","SOLUSD",1721595282535,0.17,183.25,183.18,45.0]
["bitfinex","SOLUSD",1721595282848,0.17,183.25,183.19,20.0]
["bitfinex","SOLUSD",1721595283012,0.17,183.27,183.2,1.09144471]
["bitfinex","SOLUSD",1721595283218,0.17,183.28,183.2,46.09144471]
["bitfinex","SOLUSD",1721595284648,1.53407059,183.29,183.2,45.0]
["bitfinex","SOLUSD",1721595284817,6.98987059,183.29,183.19,20.0]
["bitfinex","SOLUSD",1721595285023,1.53407059,183.29,183.2,46.09136213]
["bitfinex","SOLUSD",1721595285222,1.53407059,183.29,183.2,45.0]
["bitfinex","SOLUSD",1721595285750,0.17,183.28,183.2,45.0]
["bitfinex","SOLUSD",1721595285945,1.53418177,183.28,183.17,20.0]
["bitfinex","SOLUSD",1721595286148,0.17,183.27,183.17,20.0]
["bitfinex","SOLUSD",1721595286364,1.36445853,183.26,183.12,27.98763168]
["bitfinex","SOLUSD",1721595286519,5.4581,183.22,183.09,25.77]
["bitfinex","SOLUSD",1721595286853,1.53479921,183.21,183.09,25.77]
["bitfinex","SOLUSD",1721595287059,1.36479942,183.2,183.09,25.77]
["bitfinex","SOLUSD",1721595287221,2.5456,183.24,183.09,25.77]
["bitfinex","SOLUSD",1721595287222,2.5456,183.24,183.12,42.19]
["bitfinex","SOLUSD",1721595287425,0.34,183.23,183.13,1.09159023]
["bitfinex","SOLUSD",1721595287645,0.34,183.23,183.12,42.19]
["bitfinex","SOLUSD",1721595287646,0.17,183.23,183.12,42.19]
["bitfinex","SOLUSD",1721595287821,0.17,183.23,183.13,61.42]
["bitfinex","SOLUSD",1721595288023,2.5456,183.24,183.14,20.0]
["bitfinex","SOLUSD",1721595288249,2.5456,183.24,183.15,45.0]
["bitfinex","SOLUSD",1721595288452,2.5456,183.29,183.16,36.42]
["bitfinex","SOLUSD",1721595288623,2.5456,183.29,183.18,25.77]
["bitfinex","SOLUSD",1721595288624,1.36417902,183.28,183.18,25.77]
["bitfinex","SOLUSD",1721595288948,1.36417902,183.28,183.19,66.09137576]
["bitfinex","SOLUSD",1721595289325,1.36417902,183.28,183.19,65.0]
["bitfinex","SOLUSD",1721595289747,0.34,183.27,183.19,65.0]
["bitfinex","SOLUSD",1721595290721,0.34,183.27,183.19,20.0]
["bitfinex","SOLUSD",1721595290926,5.7964,183.27,183.16,20.0]
["bitfinex","SOLUSD",1721595291147,1.36450863,183.26,183.16,20.0]
["bitfinex","SOLUSD",1721595291444,0.34,183.25,183.16,20.0]
["bitfinex","SOLUSD",1721595291626,1.70451833,183.25,183.16,20.0]
["bitfinex","SOLUSD",1721595292037,1.70451833,183.25,183.12,25.77]
["bitfinex","SOLUSD",1721595292558,1.70451833,183.25,183.11,2.30790555]
["bitfinex","SOLUSD",1721595292559,9.8377,183.24,183.11,2.30790555]
["bitfinex","SOLUSD",1721595292735,1.36479941,183.23,183.09,25.77]
["bitfinex","SOLUSD",1721595292939,0.34,183.22,183.09,25.77]
["bitfinex","SOLUSD",1721595293137,7.16299973,183.22,183.09,25.77]
["bitfinex","SOLUSD",1721595293355,1.70479973,183.22,183.09,25.77]
["bitfinex","SOLUSD",1721595293558,2.5456,183.21,183.09,25.77]
["bitfinex","SOLUSD",1721595293725,1.70489504,183.2,183.09,25.77]
["bitfinex","SOLUSD",1721595294125,1.70489504,183.2,183.09,28.0687858]
["bitfinex","SOLUSD",1721595294526,0.34,183.2,183.09,44.4887858]
["bitfinex","SOLUSD",1721595294737,1.70474224,183.2,183.09,44.4887858]
["bitfinex","SOLUSD",1721595295060,0.17,183.2,183.12,25.77]
["bitfinex","SOLUSD",1721595295266,9.8377,183.24,183.15,25.77]
["bitfinex","SOLUSD",1721595295558,9.8377,183.29,183.21,25.77]
["bitfinex","SOLUSD",1721595295874,17.22537367,183.44,183.27,25.77]
["bitfinex","SOLUSD",1721595295875,1.36392852,183.35,183.27,25.77]
["bitfinex","SOLUSD",1721595296164,18.06660101,183.36,183.28,21.09081837]
["bitfinex","SOLUSD",1721595296165,12.3833,183.36,183.28,21.09081837]
["bitfinex","SOLUSD",1721595296479,2.5456,183.41,183.3,25.77]
["bitfinex","SOLUSD",1721595296760,2.5456,183.41,183.31,65.0]
["bitfinex","SOLUSD",1721595297056,2.5456,183.41,183.31,81.42]
["bitfinex","SOLUSD",1721595297269,1.36327425,183.4,183.31,65.0]
["bitfinex","SOLUSD",1721595297627,1.36327425,183.4,183.31,20.0]
["bitfinex","SOLUSD",1721595297829,1.36327425,183.4,183.21,16.00419021]
["bitfinex","SOLUSD",1721595297830,6.81587425,183.4,183.27,25.77]
["bitfinex","SOLUSD",1721595298054,1.36327425,183.4,183.26,2.2151117]
["bitfinex","SOLUSD",1721595298351,1.36327425,183.4,183.2,38.96]
["bitfinex","SOLUSD",1721595298551,1.36327425,183.4,183.2,28.96]
["bitfinex","SOLUSD",1721595298730,0.17,183.39,183.17,21.4992]
["bitfinex","SOLUSD",1721595298935,17.78403886,183.38,183.17,21.4992]
["bitfinex","SOLUSD",1721595299234,5.455,183.32,183.18,16.42]
["bitfinex","SOLUSD",1721595299569,1.70405752,183.31,183.18,16.42]
["bitfinex","SOLUSD",1721595300053,0.34,183.31,183.17,23.76725113]
["bitfinex","SOLUSD",1721595300225,0.34,183.31,183.14,20.0]
["bitfinex","SOLUSD",1721595300226,3.90965614,183.3,183.14,10.0]
["bitfinex","SOLUSD",1721595300435,1.36427424,183.29,183.12,50.8754]
["bitfinex","SOLUSD",1721595300739,66.70427424,183.29,183.12,35.2001]
["bitfinex","SOLUSD",1721595300984,83.12427424,183.29,183.09,2.30016433]
["bitfinex","SOLUSD",1721595301249,5.4569,183.26,183.08,26.42]
["bitfinex","SOLUSD",1721595301467,1.36466878,183.25,183.08,16.42]
["bitfinex","SOLUSD",1721595301628,0.34,183.24,183.08,16.42]
["bitfinex","SOLUSD",1721595301830,0.34,183.24,183.07,2.31441174]
["bitfinex","SOLUSD",1721595301831,1.36475053,183.23,183.07,2.31441174]
["bitfinex","SOLUSD",1721595302031,1.36475053,183.23,183.02,38.96]
["bitfinex","SOLUSD",1721595302032,0.34,183.22,183.02,38.96]
["bitfinex","SOLUSD",1721595302249,1.36510865,183.21,183.03,16.42]
["bitfinex","SOLUSD",1721595302433,1.70510816,183.2,183.03,16.42]
["bitfinex","SOLUSD",1721595302662,0.34,183.19,183.02,2.31124565]
["bitfinex","SOLUSD",1721595302832,5.4595,183.17,183.01,15.6753]
["bitfinex","SOLUSD",1721595303033,1.70524468,183.16,183.01,15.6753]
["bitfinex","SOLUSD",1721595303339,1.70524468,183.16,183.02,16.42]
["bitfinex","SOLUSD",1721595304162,1.36516763,183.23,183.07,45.38]
["bitfinex","SOLUSD",1721595305249,1.36516763,183.23,183.08,36.42]
["bitfinex","SOLUSD",1721595305455,0.17,183.22,183.08,81.42]
["bitfinex","SOLUSD",1721595305751,1.36472105,183.23,183.08,91.42]
["bitfinex","SOLUSD",1721595305954,1.36472105,183.23,183.08,81.42]
["bitfinex","SOLUSD",1721595306342,1.36472105,183.23,183.08,20.0]
["bitfinex","SOLUSD",1721595306544,1.36472105,183.23,183.04,16.42]
["bitfinex","SOLUSD",1721595306777,5.4596,183.17,183.01,17.99511044]
["bitfinex","SOLUSD",1721595307001,6.99510392,183.16,183.01,17.99511044]
["bitfinex","SOLUSD",1721595307177,1.53530392,183.15,183.01,17.99511044]
["bitfinex","SOLUSD",1721595307491,0.17,183.14,183.01,34.41511044]
["bitfinex","SOLUSD",1721595308499,1.53530259,183.14,183.01,34.41511044]
["bitfinex","SOLUSD",1721595308676,0.17,183.13,183.02,10.0]
["bitfinex","SOLUSD",1721595308997,6.82440205,183.18,183.03,16.42]
["bitfinex","SOLUSD",1721595309199,0.17,183.14,183.04,45.0]
["bitfinex","SOLUSD",1721595309408,0.34,183.14,183.04,45.0]
["bitfinex","SOLUSD",1721595309899,0.34,183.15,183.04,45.0]
["bitfinex","SOLUSD",1721595311477,0.34,183.15,183.01,2.31981044]
["bitfinex","SOLUSD",1721595311797,5.4609,183.12,182.98,10.0]
["bitfinex","SOLUSD",1721595311981,1.70557174,183.11,182.97,44.2261]
["bitfinex","SOLUSD",1721595312165,5.4629,183.06,182.91,35.2661]
["bitfinex","SOLUSD",1721595312365,1.36592026,183.05,182.91,51.6861]
["bitfinex","SOLUSD",1721595312570,0.34,183.04,182.91,41.6861]
["bitfinex","SOLUSD",1721595313295,0.34,183.04,182.91,43.94599181]
["bitfinex","SOLUSD",1721595313509,1.70604913,183.05,182.91,43.94599181]
["bitfinex","SOLUSD",1721595313804,1.3659888,183.04,182.91,43.94599181]
["bitfinex","SOLUSD",1721595314095,0.34,183.03,182.91,43.94599181]
["bitfinex","SOLUSD",1721595314317,1.36597989,183.06,182.94,16.42]
["bitfinex","SOLUSD",1721595314605,0.17,183.07,182.96,16.42]
["bitfinex","SOLUSD",1721595314774,0.17,183.06,182.96,16.42]
["bitfinex","SOLUSD",1721595314971,0.17,183.06,182.97,1.0925921]
["bitfinex","SOLUSD",1721595315176,5.463,183.05,182.93,45.38]
["bitfinex","SOLUSD",1721595315409,5.464,183.02,182.91,27.52599181]
["bitfinex","SOLUSD",1721595315598,1.53590811,183.04,182.91,27.52599181]
["bitfinex","SOLUSD",1721595315781,0.17,183.04,182.91,27.52599181]
["bitfinex","SOLUSD",1721595315974,0.17,183.03,182.91,27.52599181]
["bitfinex","SOLUSD",1721595316293,0.17,183.03,182.9,6.482]
["bitfinex","SOLUSD",1721595316469,1.53615599,183.03,182.9,6.482]
["bitfinex","SOLUSD",1721595316674,0.17,183.02,182.9,6.482]
["bitfinex","SOLUSD",1721595317000,0.17,183.02,182.82,48.96]
["bitfinex","SOLUSD",1721595317001,12.3833,183.01,182.82,48.96]
["bitfinex","SOLUSD",1721595317183,28.96,182.97,182.83,1.09310439]
["bitfinex","SOLUSD",1721595317384,5.4666,182.93,182.79,6.2620946]
["bitfinex","SOLUSD",1721595317679,1.70716431,182.92,182.79,0.7986946]
["bitfinex","SOLUSD",1721595317879,1.36716431,182.92,182.79,0.7986946]
["bitfinex","SOLUSD",1721595318097,45.34,182.96,182.79,0.7986946]
["bitfinex","SOLUSD",1721595318098,0.17,182.91,182.79,29.7586946]
["bitfinex","SOLUSD",1721595318293,0.17,182.91,182.8,1.0934885]
["bitfinex","SOLUSD",1721595318606,1.3670176,182.95,182.81,1.09342464]
["bitfinex","SOLUSD",1721595318768,0.34,182.94,182.81,1.09342464]
["bitfinex","SOLUSD",1721595318975,0.34,182.94,182.81,21.09342464]
["bitfinex","SOLUSD",1721595319494,0.34,182.94,182.82,45.0]
["bitfinex","SOLUSD",1721595319703,0.34,182.94,182.83,1.09336466]
["bitfinex","SOLUSD",1721595320086,0.17,182.94,182.83,21.09336466]
["bitfinex","SOLUSD",1721595320292,0.34,182.94,182.84,45.0]
["bitfinex","SOLUSD",1721595320491,1.36671338,182.97,182.85,1.09326291]
["bitfinex","SOLUSD",1721595320681,13.6588,183.04,182.86,1.0932644]
["bitfinex","SOLUSD",1721595320682,0.34,182.96,182.86,1.0932644]
["bitfinex","SOLUSD",1721595320900,28.96,183.06,182.86,56.0932644]
["bitfinex","SOLUSD",1721595321098,1.36636943,183.0,182.86,56.0932644]
["bitfinex","SOLUSD",1721595321780,1.3662566,183.05,182.9,10.0]
["bitfinex","SOLUSD",1721595321981,1.36604992,183.04,182.91,73.96]
["bitfinex","SOLUSD",1721595322182,1.36604992,183.06,182.92,21.0927262]
["bitfinex","SOLUSD",1721595322401,1.36604992,183.06,182.93,45.0]
["bitfinex","SOLUSD",1721595322573,1.36604992,183.06,182.94,1.0926613]
["bitfinex","SOLUSD",1721595322997,1.36582687,183.09,182.95,40.05266149]
["bitfinex","SOLUSD",1721595323209,1.36558771,183.12,182.96,75.0]
["bitfinex","SOLUSD",1721595323410,1.36558771,183.12,182.97,1.09243281]
["bitfinex","SOLUSD",1721595323701,1.36558771,183.12,182.96,75.0]
["bitfinex","SOLUSD",1721595323895,1.36558771,183.12,182.97,1.09243445]
["bitfinex","SOLUSD",1721595324286,1.36558771,183.12,182.96,75.0]
["bitfinex","SOLUSD",1721595324498,1.36558771,183.12,182.96,65.0]
["bitfinex","SOLUSD",1721595324901,5.4614,183.11,182.96,65.0]
["bitfinex","SOLUSD",1721595325077,6.99745442,183.1,182.96,65.0]
["bitfinex","SOLUSD",1721595325277,5.6318,183.09,182.96,45.0]
["bitfinex","SOLUSD",1721595325517,5.4626,183.07,182.96,45.0]
["bitfinex","SOLUSD",1721595325698,1.70583565,183.06,182.96,45.0]
["bitfinex","SOLUSD",1721595325904,0.17,183.08,182.96,45.0]
["bitfinex","SOLUSD",1721595326083,1.53586483,183.08,182.97,1.09266341]
["bitfinex","SOLUSD",1721595326290,0.17,183.07,182.98,1.09262433]
["bitfinex","SOLUSD",1721595326501,1.53586483,183.08,182.98,1.09262433]
["bitfinex","SOLUSD",1721595326686,0.17,183.08,182.98,1.09262433]
["bitfinex","SOLUSD",1721595327012,1.36565684,183.11,182.98,1.09262433]
["bitfinex","SOLUSD",1721595327222,1.36565684,183.11,182.99,16.42]
["bitfinex","SOLUSD",1721595327508,1.36565684,183.11,183.0,1.09239426]
["bitfinex","SOLUSD",1721595327731,1.36530163,183.13,183.01,16.42]
["bitfinex","SOLUSD",1721595327881,1.3653115,183.15,183.02,1.0922492]
["bitfinex","SOLUSD",1721595328076,1.36531241,183.14,183.02,45.0]
["bitfinex","SOLUSD",1721595328282,5.4621,183.08,182.95,31.17993666]
["bitfinex","SOLUSD",1721595328484,1.36578664,183.07,182.97,1.09262931]
["bitfinex","SOLUSD",1721595329011,0.17,183.06,182.95,31.17993666]
["bitfinex","SOLUSD",1721595329218,0.34,183.08,182.97,1.09257858]
["bitfinex","SOLUSD",1721595329393,0.34,183.08,182.96,61.42]
["bitfinex","SOLUSD",1721595330912,0.34,183.08,182.96,45.0]
["bitfinex","SOLUSD",1721595331079,0.34,183.08,182.93,31.972]
["bitfinex","SOLUSD",1721595331080,2.5456,183.07,182.97,1.09275328]
["bitfinex","SOLUSD",1721595331286,1.70597527,183.06,182.94,1.09278021]
["bitfinex","SOLUSD",1721595331709,0.34,183.06,182.94,1.09278021]
["bitfinex","SOLUSD",1721595331916,1.70581399,183.06,182.93,34.27131355]
["bitfinex","SOLUSD",1721595332117,1.70581399,183.06,182.94,1.09265212]
["bitfinex","SOLUSD",1721595332301,1.70581399,183.06,182.94,46.09265212]
["bitfinex","SOLUSD",1721595332503,0.34,183.06,182.94,62.51265212]
["bitfinex","SOLUSD",1721595332800,1.36575327,183.09,182.96,16.42]
["bitfinex","SOLUSD",1721595332998,1.36575327,183.09,182.94,45.0]
["bitfinex","SOLUSD",1721595332999,1.36559073,183.12,182.97,45.0]
["bitfinex","SOLUSD",1721595333223,1.36582405,183.12,182.98,1.09265924]
["bitfinex","SOLUSD",1721595333420,5.4627,183.06,182.95,1.09277184]
["bitfinex","SOLUSD",1721595333633,5.4627,183.06,182.93,2.29931355]
["bitfinex","SOLUSD",1721595333634,1.36596348,183.05,182.96,1.09277074]
["bitfinex","SOLUSD",1721595333814,1.36596358,183.04,182.96,1.09277074]
["bitfinex","SOLUSD",1721595334122,0.34,183.03,182.96,1.09277074]
["bitfinex","SOLUSD",1721595334489,0.34,183.03,182.94,1.09277097]
["bitfinex","SOLUSD",1721595334896,0.34,183.03,182.94,46.09277097]
["bitfinex","SOLUSD",1721595335101,0.34,183.04,182.94,46.09277097]
["bitfinex","SOLUSD",1721595335305,1.70592734,183.04,182.94,46.09277097]
["bitfinex","SOLUSD",1721595335621,0.34,183.04,182.94,46.09277097]
["bitfinex","SOLUSD",1721595336321,0.34,183.05,182.94,46.09277097]
["bitfinex","SOLUSD",1721595338492,0.34,183.05,182.94,61.42]
["bitfinex","SOLUSD",1721595338922,0.34,183.05,182.95,1.09276582]
["bitfinex","SOLUSD",1721595339219,2.8856,183.04,182.89,16.42]
["bitfinex","SOLUSD",1721595339427,2.8856,183.04,182.91,16.42]
["bitfinex","SOLUSD",1721595339428,1.36610781,183.03,182.91,16.42]
["bitfinex","SOLUSD",1721595339598,2.7156,183.04,182.91,16.42]
["bitfinex","SOLUSD",1721595339790,2.5456,183.04,182.94,16.42]
["bitfinex","SOLUSD",1721595340001,9.8377,183.08,182.96,16.42]
["bitfinex","SOLUSD",1721595340335,11.20341091,183.08,182.96,16.42]
["bitfinex","SOLUSD",1721595340618,1.36571091,183.07,182.97,45.0]
["bitfinex","SOLUSD",1721595340926,8.22472188,183.09,182.97,71.42]
["bitfinex","SOLUSD",1721595341313,8.22472188,183.09,182.97,61.42]
["bitfinex","SOLUSD",1721595342125,8.22472188,183.09,182.97,71.42]
["bitfinex","SOLUSD",1721595342302,8.22472188,183.09,183.0,16.42]
["bitfinex","SOLUSD",1721595342508,1.36555601,183.12,183.01,46.09231354]
["bitfinex","SOLUSD",1721595342812,11.20305166,183.13,183.02,1.09228133]
["bitfinex","SOLUSD",1721595343727,0.34,183.12,183.02,1.09228133]
["bitfinex","SOLUSD",1721595344218,9.8377,183.13,183.02,1.09228133]
["bitfinex","SOLUSD",1721595345115,9.8377,183.13,183.01,71.42]
["bitfinex","SOLUSD",1721595345496,9.8377,183.13,183.02,1.09218453]
["bitfinex","SOLUSD",1721595347732,4.2508272,183.14,183.02,1.09218453]
["bitfinex","SOLUSD",1721595347955,0.34,183.13,183.02,1.09218453]
["bitfinex","SOLUSD",1721595348925,7.04330538,183.17,183.05,10.0]
["bitfinex","SOLUSD",1721595349098,1.36496646,183.18,183.06,84.69317317]
["bitfinex","SOLUSD",1721595349698,2.5456,183.19,183.06,84.69317317]
["bitfinex","SOLUSD",1721595350299,3.9104949,183.19,183.06,84.69317317]
["bitfinex","SOLUSD",1721595350820,5.4591,183.18,183.06,45.0]
["bitfinex","SOLUSD",1721595350999,1.70502738,183.17,183.05,61.42]
["bitfinex","SOLUSD",1721595351316,1.70502738,183.17,183.05,45.0]
["bitfinex","SOLUSD",1721595351629,1.70502738,183.17,183.06,16.42]
["bitfinex","SOLUSD",1721595351831,1.70502738,183.17,183.07,45.0]
["bitfinex","SOLUSD",1721595352131,1.36495112,183.16,183.02,2.20141329]
["bitfinex","SOLUSD",1721595352339,5.8,183.15,183.01,32.1812]
["bitfinex","SOLUSD",1721595352505,1.36518909,183.14,183.01,32.1812]
["bitfinex","SOLUSD",1721595352710,1.36518909,183.14,183.02,16.42]
["bitfinex","SOLUSD",1721595353440,1.7051894,183.15,183.02,16.42]
["bitfinex","SOLUSD",1721595353614,1.7051894,183.15,183.03,61.42]
["bitfinex","SOLUSD",1721595354511,0.34,183.15,183.03,61.42]
["bitfinex","SOLUSD",1721595354830,0.34,183.15,183.03,60.92]
["bitfinex","SOLUSD",1721595355031,1.36519135,183.14,183.03,60.92]
["bitfinex","SOLUSD",1721595355842,0.34,183.13,183.03,60.92]
["bitfinex","SOLUSD",1721595357034,1.36523637,183.18,183.06,16.42]
["bitfinex","SOLUSD",1721595357349,1.36492278,183.17,183.07,45.0]
["bitfinex","SOLUSD",1721595357843,1.3650136,183.18,183.08,1.09201088]
["bitfinex","SOLUSD",1721595358339,1.70494568,183.17,183.08,1.09201088]
["bitfinex","SOLUSD",1721595358846,0.34,183.17,183.08,1.09201088]
["bitfinex","SOLUSD",1721595359133,0.34,183.17,183.07,1.0919566]
["bitfinex","SOLUSD",1721595359338,0.34,183.17,183.08,1.09195675]
["bitfinex","SOLUSD",1721595360039,0.34,183.18,183.08,1.09195675]
["bitfinex","SOLUSD",1721595360250,0.34,183.18,183.06,61.42]
["bitfinex","SOLUSD",1721595360251,1.70489558,183.18,183.06,61.42]
["bitfinex","SOLUSD",1721595361053,2.5456,183.19,183.08,16.42]
["bitfinex","SOLUSD",1721595361338,2.5456,183.19,183.09,61.42]
["bitfinex","SOLUSD",1721595361548,2.5456,183.19,183.09,45.0]
["bitfinex","SOLUSD",1721595361711,2.5456,183.19,183.09,16.42]
["bitfinex","SOLUSD",1721595361909,2.5456,183.19,183.1,45.0]
["bitfinex","SOLUSD",1721595362130,5.67614182,183.22,183.11,1.09181481]
["bitfinex","SOLUSD",1721595362450,2.5456,183.24,183.13,16.42]
["bitfinex","SOLUSD",1721595362736,2.5456,183.24,183.14,46.09154735]
["bitfinex","SOLUSD",1721595362976,2.5456,183.24,183.15,1.09150759]
["bitfinex","SOLUSD",1721595363120,2.5456,183.24,183.14,61.42]
["bitfinex","SOLUSD",1721595363323,2.5456,183.24,183.15,1.09154202]
["bitfinex","SOLUSD",1721595363823,2.5456,183.24,183.14,45.0]
["bitfinex","SOLUSD",1721595364031,2.5456,183.24,183.13,45.0]
["bitfinex","SOLUSD",1721595364321,1.36448497,183.23,183.07,6.6496]
["bitfinex","SOLUSD",1721595364627,0.34,183.22,183.07,6.6496]
["bitfinex","SOLUSD",1721595364825,0.34,183.22,183.07,23.0696]
["bitfinex","SOLUSD",1721595365411,5.4589,183.19,183.07,23.0696]
["bitfinex","SOLUSD",1721595365613,1.70488868,183.18,183.07,23.0696]
["bitfinex","SOLUSD",1721595366126,1.70488868,183.18,183.08,45.0]
["bitfinex","SOLUSD",1721595366324,1.36486959,183.22,183.07,23.0696]
["bitfinex","SOLUSD",1721595366648,9.8377,183.18,183.03,6.6496]
["bitfinex","SOLUSD",1721595366857,1.70521564,183.17,183.03,6.6496]
["bitfinex","SOLUSD",1721595367024,1.70521564,183.17,183.04,1.09217251]
["bitfinex","SOLUSD",1721595367225,1.70521564,183.17,183.03,6.6496]
["bitfinex","SOLUSD",1721595367443,2.5456,183.16,183.03,18.67615601]
["bitfinex","SOLUSD",1721595367729,1.70523943,183.15,183.03,18.67615601]
["bitfinex","SOLUSD",1721595367955,1.36523943,183.14,183.03,18.67615601]
["bitfinex","SOLUSD",1721595368127,0.17,183.13,183.03,18.67615601]
["bitfinex","SOLUSD",1721595368636,0.17,183.15,183.05,16.42]
["bitfinex","SOLUSD",1721595368831,2.5456,183.16,183.06,1.09203535]
["bitfinex","SOLUSD",1721595369030,1.5350462,183.15,183.03,18.67615601]
["bitfinex","SOLUSD",1721595369240,0.17,183.14,183.03,16.42]
["bitfinex","SOLUSD",1721595369858,0.17,183.14,183.04,62.51218647]
["bitfinex","SOLUSD",1721595370153,1.53507474,183.15,183.04,62.51218647]
["bitfinex","SOLUSD",1721595370528,0.17,183.15,183.04,62.51218647]
["bitfinex","SOLUSD",1721595371023,2.5456,183.16,183.04,62.51218647]
["bitfinex","SOLUSD",1721595371555,2.5456,183.16,183.04,61.42]
["bitfinex","SOLUSD",1721595371851,45.0,183.23,183.04,61.42]
["bitfinex","SOLUSD",1721595371852,2.5456,183.2,183.07,26.42]
["bitfinex","SOLUSD",1721595372154,1.36500185,183.22,183.09,26.42]
["bitfinex","SOLUSD",1721595372321,1.36500185,183.22,183.1,1.09172616]
["bitfinex","SOLUSD",1721595372531,1.36500185,183.22,183.1,61.42]
["bitfinex","SOLUSD",1721595373154,11.20230328,183.23,183.11,1.09172043]
["bitfinex","SOLUSD",1721595373461,11.20230328,183.23,183.1,61.42]
["bitfinex","SOLUSD",1721595373747,9.8377,183.23,183.12,16.42]
["bitfinex","SOLUSD",1721595373974,2.5456,183.24,183.13,62.51157418]
["bitfinex","SOLUSD",1721595374330,1.36445451,183.27,183.13,101.47157418]
["bitfinex","SOLUSD",1721595376764,0.17,183.26,183.13,101.47157418]
["bitfinex","SOLUSD",1721595377141,0.17,183.26,183.15,16.42]
["bitfinex","SOLUSD",1721595377335,0.17,183.26,183.16,46.09143166]
["bitfinex","SOLUSD",1721595377742,0.17,183.26,183.16,62.51143166]
["bitfinex","SOLUSD",1721595377947,3.90989001,183.28,183.16,62.51143166]
["bitfinex","SOLUSD",1721595377948,1.36429001,183.28,183.16,62.51143166]
["bitfinex","SOLUSD",1721595378168,1.53417225,183.27,183.17,1.09143213]
["bitfinex","SOLUSD",1721595378464,0.17,183.27,183.16,61.42]
["bitfinex","SOLUSD",1721595379342,1.7042085,183.28,183.16,61.42]
["bitfinex","SOLUSD",1721595380434,1.7042085,183.28,183.12,12.5687655]
["bitfinex","SOLUSD",1721595380435,1.7042085,183.28,183.12,2.2287655]
["bitfinex","SOLUSD",1721595380639,5.4575,183.24,183.09,16.6496]
["bitfinex","SOLUSD",1721595380939,0.34,183.28,183.09,16.6496]
["bitfinex","SOLUSD",1721595380940,1.70465667,183.23,183.09,16.6496]
["bitfinex","SOLUSD",1721595381166,1.70465667,183.23,183.1,17.71520523]
["bitfinex","SOLUSD",1721595381533,1.70465667,183.23,183.1,34.13520523]
["bitfinex","SOLUSD",1721595382362,1.70465667,183.23,183.12,16.42]
["bitfinex","SOLUSD",1721595382363,0.34,183.23,183.12,16.42]
["bitfinex","SOLUSD",1721595382561,0.34,183.23,183.13,1.09162314]
["bitfinex","SOLUSD",1721595382764,0.34,183.23,183.13,46.09162314]
["bitfinex","SOLUSD",1721595382972,1.36452893,183.28,183.14,16.42]
["bitfinex","SOLUSD",1721595383149,1.36452893,183.28,183.15,45.0]
["bitfinex","SOLUSD",1721595383548,1.36435361,183.29,183.16,1.09148289]
["bitfinex","SOLUSD",1721595384161,0.17,183.28,183.16,1.09148289]
["bitfinex","SOLUSD",1721595384369,0.17,183.28,183.16,37.51148289]
["bitfinex","SOLUSD",1721595384678,1.36418321,183.39,183.27,68.0499]
["bitfinex","SOLUSD",1721595384979,1.36331527,183.43,183.28,72.51065222]
["bitfinex","SOLUSD",1721595385141,13.1819946,183.44,183.28,72.51065222]
["bitfinex","SOLUSD",1721595385142,1.36324868,183.42,183.28,72.51065222]
["bitfinex","SOLUSD",1721595385346,5.4536,183.37,183.23,8.06870661]
["bitfinex","SOLUSD",1721595385545,1.36388061,183.36,183.19,10.0]
["bitfinex","SOLUSD",1721595385776,1.36388061,183.36,183.2,65.0]
["bitfinex","SOLUSD",1721595385952,0.17,183.35,183.2,65.0]
["bitfinex","SOLUSD",1721595386158,1.53392162,183.35,183.2,65.0]
["bitfinex","SOLUSD",1721595386349,9.8377,183.34,183.19,16.42]
["bitfinex","SOLUSD",1721595386673,38.9656,183.41,183.16,2.23589536]
["bitfinex","SOLUSD",1721595386674,2.5456,183.32,183.16,2.23589536]
["bitfinex","SOLUSD",1721595386839,12.3833,183.25,183.08,6.5202]
["bitfinex","SOLUSD",1721595387041,1.53484849,183.24,183.08,6.5202]
["bitfinex","SOLUSD",1721595387281,1.36479951,183.23,183.08,8.75835065]
["bitfinex","SOLUSD",1721595387489,5.4592,183.18,183.02,16.42]
["bitfinex","SOLUSD",1721595387792,5.4592,183.18,182.95,10.0]
["bitfinex","SOLUSD",1721595387793,5.66137845,183.07,182.9,14.27405333]
["bitfinex","SOLUSD",1721595387949,5.4631,183.05,182.9,6.5202]
["bitfinex","SOLUSD",1721595388141,1.70629338,183.04,182.9,6.5202]
["bitfinex","SOLUSD",1721595388342,46.70629338,183.04,182.9,6.5202]
["bitfinex","SOLUSD",1721595388645,46.70629338,183.04,182.83,7.79834743]
["bitfinex","SOLUSD",1721595388646,13.74961994,183.03,182.83,7.79834743]
["bitfinex","SOLUSD",1721595388864,5.4649,182.99,182.79,7.3188946]
["bitfinex","SOLUSD",1721595389175,1.7070146,182.98,182.79,0.7986946]
["bitfinex","SOLUSD",1721595389377,1.3670146,182.98,182.81,10.0]
["bitfinex","SOLUSD",1721595389580,0.34,182.97,182.82,16.42]
["bitfinex","SOLUSD",1721595389886,1.36673265,182.96,182.82,16.42]
["bitfinex","SOLUSD",1721595390047,0.17,182.95,182.85,16.42]
["bitfinex","SOLUSD",1721595390246,1.70662616,182.97,182.86,1.0931959]
["bitfinex","SOLUSD",1721595390443,0.34,182.97,182.86,1.0931959]
["bitfinex","SOLUSD",1721595390673,0.17,182.96,182.86,1.0931959]
["bitfinex","SOLUSD",1721595390969,0.34,182.98,182.87,1.09320385]
["bitfinex","SOLUSD",1721595391281,0.17,182.98,182.87,1.09320385]
["bitfinex","SOLUSD",1721595391460,1.36637993,182.98,182.86,16.42]
["bitfinex","SOLUSD",1721595391660,0.34,182.97,182.87,1.09319086]
["bitfinex","SOLUSD",1721595391868,0.17,182.99,182.87,1.09319086]
["bitfinex","SOLUSD",1721595392063,1.70638033,183.0,182.87,1.09319086]
["bitfinex","SOLUSD",1721595392581,1.70638033,183.0,182.87,62.51319086]
["bitfinex","SOLUSD",1721595392743,1.70638033,183.0,182.87,1.09319086]
["bitfinex","SOLUSD",1721595392947,1.70638033,183.0,182.83,2.25922293]
["bitfinex","SOLUSD",1721595392948,5.4673,182.91,182.79,0.7986946]
["bitfinex","SOLUSD",1721595393175,1.70719706,182.9,182.79,0.7986946]
["bitfinex","SOLUSD",1721595393383,1.36719702,182.89,182.79,0.7986946]
["bitfinex","SOLUSD",1721595393555,0.34,182.88,182.79,0.7986946]
["bitfinex","SOLUSD",1721595395575,1.36701099,182.96,182.8,1.09360879]
["bitfinex","SOLUSD",1721595395875,1.36689705,182.95,182.8,1.09360879]
["bitfinex","SOLUSD",1721595396057,0.17,182.94,182.81,16.42]
["bitfinex","SOLUSD",1721595396258,0.17,182.94,182.82,1.09347579]
["bitfinex","SOLUSD",1721595396462,0.17,182.94,182.82,45.0]
["bitfinex","SOLUSD",1721595396767,1.36688458,182.96,182.83,16.42]
["bitfinex","SOLUSD",1721595396966,1.36659184,182.95,182.84,45.0]
["bitfinex","SOLUSD",1721595397182,29.55665547,183.08,182.84,45.0]
["bitfinex","SOLUSD",1721595397183,5.4657,182.96,182.84,45.0]
["bitfinex","SOLUSD",1721595397487,1.36677362,182.95,182.84,45.0]
["bitfinex","SOLUSD",1721595397777,1.36677362,182.95,182.85,1.09344002]
["bitfinex","SOLUSD",1721595398025,1.36670989,182.98,182.85,1.09344002]
["bitfinex","SOLUSD",1721595398855,1.36670989,182.98,182.84,45.0]
["bitfinex","SOLUSD",1721595399152,1.36670989,182.98,182.84,10.0]
["bitfinex","SOLUSD",1721595399357,1.36670989,182.98,182.85,45.0]
["bitfinex","SOLUSD",1721595400382,2.5456,182.99,182.86,1.09321277]
["bitfinex","SOLUSD",1721595400569,1.36651596,183.03,182.87,10.0]
["bitfinex","SOLUSD",1721595400950,1.36651596,183.03,182.9,10.0]
["bitfinex","SOLUSD",1721595401155,1.36651596,183.03,182.91,45.0]
["bitfinex","SOLUSD",1721595401352,1.36651596,183.03,182.88,61.4332]
["bitfinex","SOLUSD",1721595401569,1.36610042,183.04,182.9,10.0]
["bitfinex","SOLUSD",1721595401771,1.36610042,183.04,182.91,46.0928427]
["bitfinex","SOLUSD",1721595401982,1.36596368,183.05,182.91,46.0928427]
["bitfinex","SOLUSD",1721595402278,1.36595359,183.04,182.91,45.0]
["bitfinex","SOLUSD",1721595402480,1.36592006,183.05,182.91,45.0]
["bitfinex","SOLUSD",1721595402689,3.91147402,183.06,182.92,11.26273604]
["bitfinex","SOLUSD",1721595402979,2.5456,183.06,182.93,45.0]
["bitfinex","SOLUSD",1721595403365,2.5456,183.06,182.94,1.09268832]
["bitfinex","SOLUSD",1721595404067,0.17,183.05,182.94,1.09268832]
["bitfinex","SOLUSD",1721595404475,1.53586061,183.05,182.94,1.09268832]
["bitfinex","SOLUSD",1721595404781,1.53586061,183.05,182.9,35.56]
["bitfinex","SOLUSD",1721595404970,0.17,183.04,182.9,35.56]
["bitfinex","SOLUSD",1721595405170,1.53610042,183.04,182.9,35.56]
["bitfinex","SOLUSD",1721595405379,0.17,183.03,182.9,35.56]
["bitfinex","SOLUSD",1721595406758,0.17,183.03,182.91,45.0]
["bitfinex","SOLUSD",1721595407783,0.17,183.03,182.87,16.5251]
["bitfinex","SOLUSD",1721595407973,5.4642,183.01,182.86,2.23569431]
["bitfinex","SOLUSD",1721595408175,1.70653192,183.0,182.82,6.5038]
["bitfinex","SOLUSD",1721595408372,7.17103192,183.0,182.82,6.5038]
["bitfinex","SOLUSD",1721595408575,1.36653193,182.99,182.82,6.5038]
["bitfinex","SOLUSD",1721595408877,0.34,182.98,182.85,16.42]
["bitfinex","SOLUSD",1721595409765,0.34,182.98,182.86,45.0]
["bitfinex","SOLUSD",1721595410663,5.466,182.95,182.82,22.9238]
["bitfinex","SOLUSD",1721595410868,1.70679523,182.94,182.82,22.9238]
["bitfinex","SOLUSD",1721595411384,0.34,182.94,182.82,22.9238]
["bitfinex","SOLUSD",1721595411808,0.34,182.94,182.82,25.14979938]
["bitfinex","SOLUSD",1721595411954,2.5456,182.93,182.77,16.42]
["bitfinex","SOLUSD",1721595412161,5.4676,182.9,182.77,16.42]
["bitfinex","SOLUSD",1721595412363,1.70714647,182.89,182.77,16.42]
["bitfinex","SOLUSD",1721595412603,1.36714647,182.89,182.77,16.42]
["bitfinex","SOLUSD",1721595412898,0.17,182.88,182.77,16.42]
["bitfinex","SOLUSD",1721595413404,0.17,182.88,182.76,6.0237]
["bitfinex","SOLUSD",1721595413405,0.17,182.88,182.79,17.2186946]
["bitfinex","SOLUSD",1721595413597,2.5456,182.93,182.8,1.09370478]
["bitfinex","SOLUSD",1721595413793,0.34,182.92,182.81,16.42]
["bitfinex","SOLUSD",1721595413995,1.53686968,182.92,182.82,46.09349574]
["bitfinex","SOLUSD",1721595414183,1.53686968,182.92,182.83,1.09349574]
["bitfinex","SOLUSD",1721595414383,0.17,182.92,182.83,1.09349574]
["bitfinex","SOLUSD",1721595415188,2.5456,182.93,182.83,1.09349574]
["bitfinex","SOLUSD",1721595415501,1.36683249,182.96,182.83,1.09349574]
["bitfinex","SOLUSD",1721595415706,1.36663114,182.95,182.83,1.09349574]
["bitfinex","SOLUSD",1721595416013,1.36663114,182.97,182.83,1.09349574]
["bitfinex","SOLUSD",1721595416191,6.83203114,182.97,182.83,1.09349574]
["bitfinex","SOLUSD",1721595416381,6.83203114,182.97,182.82,71.42]
["bitfinex","SOLUSD",1721595416581,0.34,182.96,182.82,71.42]
["bitfinex","SOLUSD",1721595416778,5.4692,182.85,182.79,0.7986946]
["bitfinex","SOLUSD",1721595417093,47.9433,182.93,182.79,0.7986946]
["bitfinex","SOLUSD",1721595417094,0.34,182.86,182.79,0.7986946]
["bitfinex","SOLUSD",1721595417397,1.36738598,182.92,182.79,0.7986946]
["bitfinex","SOLUSD",1721595417398,66.70738598,182.92,182.79,0.7986946]
["bitfinex","SOLUSD",1721595417602,5.4678,182.89,182.79,0.7986946]
["bitfinex","SOLUSD",1721595417803,1.70720898,182.88,182.79,0.7986946]
["bitfinex","SOLUSD",1721595419383,7.17540898,182.88,182.79,0.7986946]
["bitfinex","SOLUSD",1721595419712,6.8356874,182.87,182.79,0.7986946]
["bitfinex","SOLUSD",1721595419881,5.469,182.85,182.79,0.7986946]
["bitfinex","SOLUSD",1721595420085,1.70756838,182.84,182.79,0.7986946]
["bitfinex","SOLUSD",1721595420315,7.17686838,182.84,182.79,0.7986946]
["bitfinex","SOLUSD",1721595420496,1.36757804,182.83,182.79,0.7986946]
["bitfinex","SOLUSD",1721595421203,0.17,182.82,182.79,0.7986946]
["bitfinex","SOLUSD",1721595421389,1.36757804,182.83,182.79,0.7986946]
["bitfinex","SOLUSD",1721595421579,0.34,182.84,182.79,0.7986946]
["bitfinex","SOLUSD",1721595421775,0.17,182.84,182.79,0.7986946]
["bitfinex","SOLUSD",1721595421997,1.36729382,182.89,182.79,0.7986946]
["bitfinex","SOLUSD",1721595422179,1.36729382,182.89,182.8,1.09379858]
["bitfinex","SOLUSD",1721595422381,1.36729382,182.89,182.79,0.7986946]
["bitfinex","SOLUSD",1721595422591,1.36709259,182.91,182.79,0.7986946]
["bitfinex","SOLUSD",1721595422799,6.83429259,182.91,182.79,0.7986946]
["bitfinex","SOLUSD",1721595423078,5.4674,182.9,182.79,0.7986946]
["bitfinex","SOLUSD",1721595423279,1.36709434,182.89,182.79,0.7986946]
["bitfinex","SOLUSD",1721595423984,5.4681,182.88,182.79,0.7986946]
["bitfinex","SOLUSD",1721595424196,0.17,182.87,182.79,0.7986946]
["bitfinex","SOLUSD",1721595424684,5.8081,182.88,182.79,0.7986946]
["bitfinex","SOLUSD",1721595424882,0.34,182.88,182.79,0.7986946]
["bitfinex","SOLUSD",1721595425606,0.34,182.87,182.79,0.7986946]
["bitfinex","SOLUSD",1721595425909,1.36731088,182.86,182.79,0.7986946]
["bitfinex","SOLUSD",1721595426213,0.34,182.85,182.79,0.7986946]
["bitfinex","SOLUSD",1721595427001,2.5456,182.82,182.79,0.7986946]
["bitfinex","SOLUSD",1721595427285,1.70777979,182.81,182.79,0.7986946]
["bitfinex","SOLUSD",1721595428185,1.36773758,182.86,182.79,0.7986946]
["bitfinex","SOLUSD",1721595428420,1.36743915,182.89,182.79,0.7986946]
["bitfinex","SOLUSD",1721595428716,2.5456,182.88,182.8,1.09362861]
["bitfinex","SOLUSD",1721595429016,2.5456,182.94,182.82,16.42]
["bitfinex","SOLUSD",1721595429306,1.36681289,182.92,182.83,45.0]
["bitfinex","SOLUSD",1721595429496,1.36681289,182.92,182.79,0.7986946]
["bitfinex","SOLUSD",1721595430014,6.83361289,182.92,182.79,0.7986946]
["bitfinex","SOLUSD",1721595430204,1.36681289,182.92,182.79,0.7986946]
["bitfinex","SOLUSD",1721595430779,0.34,182.91,182.79,0.7986946]
["bitfinex","SOLUSD",1721595431096,1.36706066,182.93,182.81,16.42]
["bitfinex","SOLUSD",1721595431304,1.36706066,182.93,182.83,16.42]
["bitfinex","SOLUSD",1721595431491,1.36664475,182.97,182.85,22.7936]
["bitfinex","SOLUSD",1721595431894,1.36664475,182.97,182.86,46.093229]
["bitfinex","SOLUSD",1721595432095,1.36653662,182.98,182.86,62.513229]
["bitfinex","SOLUSD",1721595432289,200.0,183.0,182.86,62.513229]
["bitfinex","SOLUSD",1721595432290,200.0,183.0,182.88,16.42]
["bitfinex","SOLUSD",1721595432487,1.36630791,182.99,182.89,46.09304633]
["bitfinex","SOLUSD",1721595432693,200.0,183.0,182.9,1.0930681]
["bitfinex","SOLUSD",1721595432914,200.0,183.0,182.91,16.42]
["bitfinex","SOLUSD",1721595433117,200.0,183.0,182.92,46.09290144]
["bitfinex","SOLUSD",1721595433291,200.0,183.0,182.92,61.42]
["bitfinex","SOLUSD",1721595433487,200.0,183.0,182.93,1.09289508]
["bitfinex","SOLUSD",1721595433894,200.0,183.0,182.92,61.42]
["bitfinex","SOLUSD",1721595434086,200.0,183.0,182.93,0.17]
["bitfinex","SOLUSD",1721595434711,200.0,183.0,182.96,22.9207]
["bitfinex","SOLUSD",1721595434892,200.0,183.0,182.97,46.0927587]
["bitfinex","SOLUSD",1721595435085,200.0,183.0,182.97,45.0]
["bitfinex","SOLUSD",1721595435608,200.0,183.0,182.98,1.09278329]
["bitfinex","SOLUSD",1721595436108,200.0,183.0,182.97,45.0]
["bitfinex","SOLUSD",1721595436793,200.0,183.0,182.98,1.09276271]
["bitfinex","SOLUSD",1721595437412,200.0,183.0,182.97,45.0]
["bitfinex","SOLUSD",1721595440834,200.0,183.0,182.98,1.09281889]
["bitfinex","SOLUSD",1721595441197,200.0,183.0,182.99,1.09276841]
["bitfinex","SOLUSD",1721595441511,200.0,183.0,182.97,1.09276841]
["bitfinex","SOLUSD",1721595442206,200.0,183.0,182.96,61.42]
["bitfinex","SOLUSD",1721595442406,200.0,183.0,182.96,71.42]
["bitfinex","SOLUSD",1721595442707,98.84708391,183.0,182.98,32.2491]
["bitfinex","SOLUSD",1721595442906,77.30808391,183.0,182.99,46.09270049]
["bitfinex","SOLUSD",1721595443107,62.38782811,183.0,182.99,46.09270049]
["bitfinex","SOLUSD",1721595443309,47.52782811,183.0,182.99,46.09270049]
["bitfinex","SOLUSD",1721595443533,6.15962613,183.0,182.99,62.51270049]
["bitfinex","SOLUSD",1721595444046,6.15962613,183.0,182.99,61.42]
["bitfinex","SOLUSD",1721595445105,6.15962613,183.0,182.95,2.27560977]
["bitfinex","SOLUSD",1721595445312,6.15962613,183.0,182.93,15.8291]
["bitfinex","SOLUSD",1721595445540,6.15962613,183.0,182.94,1.09285971]
["bitfinex","SOLUSD",1721595445741,6.15962613,183.0,182.93,15.8291]
["bitfinex","SOLUSD",1721595446129,6.15962613,183.0,182.93,18.05871702]
["bitfinex","SOLUSD",1721595446325,6.15962613,183.0,182.94,1.09293934]
["bitfinex","SOLUSD",1721595447045,6.15962613,183.0,182.93,18.05871702]
["bitfinex","SOLUSD",1721595447222,6.15962613,183.0,182.93,34.47871702]
["bitfinex","SOLUSD",1721595447424,6.15962613,183.0,182.94,1.09281731]
["bitfinex","SOLUSD",1721595447936,6.15962613,183.0,182.94,46.09281731]
["bitfinex","SOLUSD",1721595448626,6.15962613,183.0,182.94,1.09281731]
["bitfinex","SOLUSD",1721595448830,1.36621446,182.99,182.87,21.8364]
["bitfinex","SOLUSD",1721595449021,0.17,182.99,182.87,32.92945498]
["bitfinex","SOLUSD",1721595449322,0.17,182.99,182.87,31.8364]
["bitfinex","SOLUSD",1721595449524,0.34,182.99,182.87,21.8364]
["bitfinex","SOLUSD",1721595450034,5.8047,182.99,182.87,21.8364]
["bitfinex","SOLUSD",1721595450246,1.36655006,182.98,182.87,21.8364]
["bitfinex","SOLUSD",1721595450450,0.17,182.99,182.89,16.42]
["bitfinex","SOLUSD",1721595450757,6.15962613,183.0,182.89,16.42]
["bitfinex","SOLUSD",1721595451123,6.15962613,183.0,182.87,24.14123607]
["bitfinex","SOLUSD",1721595451353,0.34,182.99,182.87,40.56123607]
["bitfinex","SOLUSD",1721595451647,0.34,182.99,182.88,45.0]
["bitfinex","SOLUSD",1721595452144,1.36655898,182.98,182.87,21.8364]
["bitfinex","SOLUSD",1721595452330,0.34,182.97,182.87,21.8364]
["bitfinex","SOLUSD",1721595452719,0.34,182.97,182.84,16.42]
["bitfinex","SOLUSD",1721595452923,0.34,182.97,182.82,6.0073]
["bitfinex","SOLUSD",1721595453355,0.34,182.97,182.83,16.42]
["bitfinex","SOLUSD",1721595453953,1.36673824,182.97,182.83,16.42]
["bitfinex","SOLUSD",1721595454163,0.34,182.96,182.83,16.42]
["bitfinex","SOLUSD",1721595454466,1.70673842,182.96,182.83,16.42]
["bitfinex","SOLUSD",1721595454767,1.70673842,182.96,182.84,1.09339096]
["bitfinex","SOLUSD",1721595454977,6.15962613,183.0,182.86,16.42]
["bitfinex","SOLUSD",1721595455272,6.15962613,183.0,182.87,45.0]
["bitfinex","SOLUSD",1721595455972,5.4654,182.97,182.82,8.22800647]
["bitfinex","SOLUSD",1721595456266,6.15962613,183.0,182.82,8.22800647]
["bitfinex","SOLUSD",1721595456267,1.70684199,182.96,182.82,8.22800647]
["bitfinex","SOLUSD",1721595456472,1.36688219,182.95,182.83,45.0]
["bitfinex","SOLUSD",1721595456675,0.34,182.94,182.83,45.0]
["bitfinex","SOLUSD",1721595456884,1.70688146,182.94,182.83,45.0]
["bitfinex","SOLUSD",1721595457981,0.34,182.94,182.83,61.42]
["bitfinex","SOLUSD",1721595458180,1.3668818,182.97,182.85,16.42]
["bitfinex","SOLUSD",1721595458471,6.15962613,183.0,182.86,62.51323615]
["bitfinex","SOLUSD",1721595458671,6.15962613,183.0,182.88,29.08]
["bitfinex","SOLUSD",1721595458980,6.15962613,183.0,182.89,62.51308271]
["bitfinex","SOLUSD",1721595459155,6.15962613,183.0,182.9,1.09294036]
["bitfinex","SOLUSD",1721595459775,6.15962613,183.0,182.92,29.08]
["bitfinex","SOLUSD",1721595459980,6.15962613,183.0,182.93,46.09289603]
["bitfinex","SOLUSD",1721595460869,6.15962613,183.0,182.94,45.0]
["bitfinex","SOLUSD",1721595461183,6.15962613,183.0,182.95,1.0928721]
["bitfinex","SOLUSD",1721595461355,6.15962613,183.0,182.96,1.09279702]
["bitfinex","SOLUSD",1721595461548,6.15962613,183.0,182.92,106.746]
["bitfinex","SOLUSD",1721595462373,6.15962613,183.0,182.93,1.09282337]
["bitfinex","SOLUSD",1721595462650,6.15962613,183.0,182.96,29.08]
["bitfinex","SOLUSD",1721595462865,6.15962613,183.0,182.97,61.42]
["bitfinex","SOLUSD",1721595463073,6.15962613,183.0,182.98,1.09268212]
["bitfinex","SOLUSD",1721595464653,6.15962613,183.0,182.97,61.42]
["bitfinex","SOLUSD",1721595464854,6.15962613,183.0,182.97,45.0]
["bitfinex","SOLUSD",1721595468071,6.15962613,183.0,182.93,16.42]
["bitfinex","SOLUSD",1721595468271,6.15962613,183.0,182.92,53.94774339]
["bitfinex","SOLUSD",1721595468460,6.15962613,183.0,182.92,37.52774339]
["bitfinex","SOLUSD",1721595469287,6.15962613,183.0,182.93,17.51290404]
["bitfinex","SOLUSD",1721595469660,6.15962613,183.0,182.94,45.0]
["bitfinex","SOLUSD",1721595469863,6.15962613,183.0,182.95,1.09284479]
["bitfinex","SOLUSD",1721595470172,6.15962613,183.0,182.96,1.09275575]
["bitfinex","SOLUSD",1721595470379,6.15962613,183.0,182.96,30.17275575]
["bitfinex","SOLUSD",1721595470582,6.15962613,183.0,182.97,45.0]
["bitfinex","SOLUSD",1721595470888,6.15962613,183.0,182.94,61.42]
["bitfinex","SOLUSD",1721595471088,6.15962613,183.0,182.96,16.42]
["bitfinex","SOLUSD",1721595471388,6.15962613,183.0,182.97,45.0]
["bitfinex","SOLUSD",1721595471955,6.15962613,183.0,182.98,1.09272446]
["bitfinex","SOLUSD",1721595472284,6.15962613,183.0,182.97,45.0]
["bitfinex","SOLUSD",1721595473293,6.15962613,183.0,182.58,0.95006322]
["bitfinex","SOLUSD",1721595473294,6.15962613,183.0,182.92,8.44774339]
["bitfinex","SOLUSD",1721595473867,6.15962613,183.0,182.93,1.09296595]
["bitfinex","SOLUSD",1721595474469,6.15962613,183.0,182.93,30.17296595]
["bitfinex","SOLUSD",1721595474664,6.15962613,183.0,182.94,45.0]
["bitfinex","SOLUSD",1721595474864,6.15962613,183.0,182.95,1.09287191]
["bitfinex","SOLUSD",1721595475084,6.15962613,183.0,182.96,1.09287305]
["bitfinex","SOLUSD",1721595475592,6.15962613,183.0,182.93,45.0]
["bitfinex","SOLUSD",1721595475782,15.304,182.94,182.87,7.81179648]
["bitfinex","SOLUSD",1721595476090,1.70689922,182.93,182.81,2.19795311]
["bitfinex","SOLUSD",1721595476298,1.70689922,182.93,182.79,0.7986946]
["bitfinex","SOLUSD",1721595476299,1.36700082,182.92,182.79,0.7986946]
["bitfinex","SOLUSD",1721595476475,0.34,182.91,182.79,0.7986946]
["bitfinex","SOLUSD",1721595476669,1.70700875,182.91,182.79,0.7986946]
["bitfinex","SOLUSD",1721595476994,1.70700875,182.91,182.79,19.51639143]
["bitfinex","SOLUSD",1721595477180,1.70700875,182.91,182.79,17.2186946]
["bitfinex","SOLUSD",1721595477710,0.34,182.91,182.79,17.2186946]
["bitfinex","SOLUSD",1721595477989,1.30669928,182.92,182.88,0.43415147]
["bitfinex","SOLUSD",1721595479111,0.17,182.92,182.88,0.43415147]
["bitfinex","SOLUSD",1721595479274,5.4684,182.87,182.85,0.41723069]
["bitfinex","SOLUSD",1721595479474,1.53745709,182.86,182.85,0.41723069]
["bitfinex","SOLUSD",1721595479872,7.00605709,182.86,182.85,0.41723069]
["bitfinex","SOLUSD",1721595480099,1.70745709,182.86,182.85,0.41723069]
["bitfinex","SOLUSD",1721595480287,1.70745709,182.86,182.79,0.7986946]
["bitfinex","SOLUSD",1721595480483,1.53758917,182.85,182.79,0.7986946]
["bitfinex","SOLUSD",1721595480689,0.17,182.84,182.79,0.7986946]
["bitfinex","SOLUSD",1721595481381,10.35401066,182.83,182.79,0.7986946]
["bitfinex","SOLUSD",1721595481711,0.34,182.82,182.79,0.7986946]
["bitfinex","SOLUSD",1721595483182,0.17,182.82,182.79,0.7986946]
["bitfinex","SOLUSD",1721595484181,1.36758042,182.87,182.79,0.7986946]
["bitfinex","SOLUSD",1721595484395,0.17,182.86,182.79,0.7986946]
["bitfinex","SOLUSD",1721595484703,1.5375206,182.86,182.79,0.7986946]
["bitfinex","SOLUSD",1721595485381,5.4697,182.83,182.79,0.7986946]
["bitfinex","SOLUSD",1721595485579,1.70787154,182.82,182.79,0.7986946]
["bitfinex","SOLUSD",1721595486884,1.36777358,182.81,182.79,0.7986946]
["bitfinex","SOLUSD",1721595487209,0.17,182.8,182.79,0.7986946]
["bitfinex","SOLUSD",1721595494285,1.53783813,182.8,182.79,0.7986946]
["bitfinex","SOLUSD",1721595494485,7.17823813,182.8,182.79,0.7986946]
["bitfinex","SOLUSD",1721595495225,1.70783813,182.8,182.79,0.7986946]
["bitfinex","SOLUSD",1721595495537,1.70783813,182.8,182.7,0.45107224]
["bitfinex","SOLUSD",1721595495686,0.17,182.79,182.7,0.45107224]
["bitfinex","SOLUSD",1721595495888,1.5382799,182.79,182.7,0.45107224]
["bitfinex","SOLUSD",1721595496233,0.17,182.78,182.7,0.45107224]
["bitfinex","SOLUSD",1721595496419,1.5382799,182.79,182.7,0.45107224]
["bitfinex","SOLUSD",1721595496595,1.3682799,182.79,182.7,29.53107224]
["bitfinex","SOLUSD",1721595496788,1.36785498,182.84,182.71,45.0]
["bitfinex","SOLUSD",1721595496989,5.4699,182.82,182.72,1.09428392]
["bitfinex","SOLUSD",1721595497208,1.36801071,182.81,182.7,29.53107224]
["bitfinex","SOLUSD",1721595497396,1.36801071,182.81,182.71,46.09440257]
["bitfinex","SOLUSD",1721595498217,1.36785543,182.84,182.71,43.99040257]
["bitfinex","SOLUSD",1721595498437,6.83715543,182.84,182.71,43.99040257]
["bitfinex","SOLUSD",1721595498748,8.1876,182.78,182.7,0.45107224]
["bitfinex","SOLUSD",1721595498908,5.4723,182.74,182.7,0.45107224]
["bitfinex","SOLUSD",1721595499111,1.70861668,182.73,182.7,0.45107224]
["bitfinex","SOLUSD",1721595499305,1.36861668,182.73,182.7,0.45107224]
["bitfinex","SOLUSD",1721595499539,0.17,182.72,182.7,0.45107224]
["bitfinex","SOLUSD",1721595499848,1.7086075,182.72,182.7,0.45107224]
["bitfinex","SOLUSD",1721595500132,7.1816075,182.72,182.7,0.45107224]
["bitfinex","SOLUSD",1721595500349,7.1816075,182.72,182.6,0.7986946]
["bitfinex","SOLUSD",1721595500350,5.4761,182.61,182.6,0.7986946]
["bitfinex","SOLUSD",1721595500646,99.2013054,182.6,182.59,0.46799302]
["bitfinex","SOLUSD",1721595500811,99.3713054,182.6,182.59,0.46799302]
["bitfinex","SOLUSD",1721595501143,99.2013054,182.6,182.59,0.46799302]
["bitfinex","SOLUSD",1721595504137,94.5182709,182.6,182.59,0.46799302]
["bitfinex","SOLUSD",1721595504316,94.5182709,182.6,182.59,51.79649302]
["bitfinex","SOLUSD",1721595504653,92.8742712,182.6,182.59,67.58959302]
["bitfinex","SOLUSD",1721595504842,31.68128912,182.6,182.59,94.00959302]
["bitfinex","SOLUSD",1721595505148,1.3686075,182.74,182.59,95.27462873]
["bitfinex","SOLUSD",1721595505353,1.36847194,182.73,182.62,29.08]
["bitfinex","SOLUSD",1721595505525,1.36847194,182.73,182.63,45.0]
["bitfinex","SOLUSD",1721595505728,1.36847241,182.75,182.63,61.42]
["bitfinex","SOLUSD",1721595505934,1.36847241,182.75,182.64,1.09461831]
["bitfinex","SOLUSD",1721595506138,1.36823302,182.79,182.63,61.42]
["bitfinex","SOLUSD",1721595506537,6.83903302,182.79,182.63,61.42]
["bitfinex","SOLUSD",1721595507039,5.6411,182.78,182.63,61.42]
["bitfinex","SOLUSD",1721595507246,1.36823325,182.77,182.66,45.5]
["bitfinex","SOLUSD",1721595507441,1.36823325,182.78,182.67,82.51437099]
["bitfinex","SOLUSD",1721595507623,1.36795067,182.84,182.68,1.26436051]
["bitfinex","SOLUSD",1721595508130,6.83735067,182.84,182.68,1.26436051]
["bitfinex","SOLUSD",1721595508348,1.36795067,182.84,182.68,1.26436051]
["bitfinex","SOLUSD",1721595508662,1.36795067,182.84,182.71,16.42]
["bitfinex","SOLUSD",1721595508838,15.1657,182.86,182.72,69.01258733]
["bitfinex","SOLUSD",1721595509165,1.36756672,182.85,182.72,67.9185]
["bitfinex","SOLUSD",1721595509760,1.36752803,182.87,182.74,29.08]
["bitfinex","SOLUSD",1721595509950,1.36752803,182.87,182.75,45.0]
["bitfinex","SOLUSD",1721595510637,1.36746395,182.91,182.76,1.09405283]
["bitfinex","SOLUSD",1721595510843,5.4676,182.9,182.77,1.09395059]
["bitfinex","SOLUSD",1721595511163,6.83523292,182.89,182.77,1.09395059]
["bitfinex","SOLUSD",1721595511662,1.36743292,182.89,182.77,1.09395059]
["bitfinex","SOLUSD",1721595512036,1.36736145,182.88,182.77,1.09395059]
["bitfinex","SOLUSD",1721595512235,1.36738696,182.91,182.75,61.42]
["bitfinex","SOLUSD",1721595512441,5.4675,182.9,182.76,1.09387758]
["bitfinex","SOLUSD",1721595512750,1.36734693,182.89,182.76,1.09387758]
["bitfinex","SOLUSD",1721595512947,1.36734693,182.89,182.76,1.09384178]
["bitfinex","SOLUSD",1721595513151,6.83524693,182.89,182.75,45.0]
["bitfinex","SOLUSD",1721595513380,5.4681,182.88,182.76,1.09390866]
["bitfinex","SOLUSD",1721595513582,1.53738627,182.87,182.76,1.09390866]
["bitfinex","SOLUSD",1721595514997,0.17,182.87,182.76,1.09390866]
["bitfinex","SOLUSD",1721595515196,1.53732528,182.88,182.75,61.42]
["bitfinex","SOLUSD",1721595515596,1.36732396,182.9,182.78,45.5]
["bitfinex","SOLUSD",1721595515764,5.4665,182.94,182.79,61.59]
["bitfinex","SOLUSD",1721595515959,15.1657,182.99,182.83,6.3285]
["bitfinex","SOLUSD",1721595515960,1.3669287,182.93,182.83,6.3285]
["bitfinex","SOLUSD",1721595516170,5.4654,182.97,182.84,45.0]
["bitfinex","SOLUSD",1721595516466,1.36688227,182.96,182.84,45.0]
["bitfinex","SOLUSD",1721595517024,1.36671386,182.99,182.84,45.0]
["bitfinex","SOLUSD",1721595517164,1.36671375,182.98,182.84,45.0]
["bitfinex","SOLUSD",1721595517366,1.36671375,182.98,182.86,29.08]
["bitfinex","SOLUSD",1721595517566,1.36671375,182.98,182.87,62.51332806]
["bitfinex","SOLUSD",1721595518284,1.36647327,182.99,182.87,60.11332806]
["bitfinex","SOLUSD",1721595518473,1.36646507,182.99,182.87,60.11332806]
["bitfinex","SOLUSD",1721595518673,6.15962613,183.0,182.9,45.5]
["bitfinex","SOLUSD",1721595518887,6.15962613,183.0,182.91,0.17]
["bitfinex","SOLUSD",1721595519487,6.15962613,183.0,182.91,1.09300517]
["bitfinex","SOLUSD",1721595519683,6.15962613,183.0,182.9,45.5]
["bitfinex","SOLUSD",1721595520092,6.15962613,183.0,182.91,1.26296329]
["bitfinex","SOLUSD",1721595520277,6.15962613,183.0,182.92,6.415]
["bitfinex","SOLUSD",1721595520482,6.15962613,183.0,182.93,1.09293146]
["bitfinex","SOLUSD",1721595520799,6.15962613,183.0,182.93,46.09293146]
["bitfinex","SOLUSD",1721595521509,6.15962613,183.0,182.93,45.0]
["bitfinex","SOLUSD",1721595522478,6.15962613,183.0,182.94,1.09293467]
["bitfinex","SOLUSD",1721595522675,6.15962613,183.0,182.93,45.0]
["bitfinex","SOLUSD",1721595523296,6.15962613,183.0,182.94,1.09293216]
["bitfinex","SOLUSD",1721595523693,6.15962613,183.0,182.93,45.0]
["bitfinex","SOLUSD",1721595524637,1.70626636,182.99,182.84,29.08]
["bitfinex","SOLUSD",1721595524913,1.70626636,182.99,182.85,6.1503]
["bitfinex","SOLUSD",1721595525414,5.4657,182.96,182.85,6.1503]
["bitfinex","SOLUSD",1721595525582,1.70687608,182.95,182.85,6.1503]
["bitfinex","SOLUSD",1721595526005,1.70687608,182.95,182.84,31.35201014]
["bitfinex","SOLUSD",1721595526311,5.4706,182.8,182.71,6.1503]
["bitfinex","SOLUSD",1721595526480,1.36797652,182.79,182.71,6.1503]
["bitfinex","SOLUSD",1721595526681,0.17,182.78,182.71,6.1503]
["bitfinex","SOLUSD",1721595527117,0.17,182.78,182.63,29.08]
["bitfinex","SOLUSD",1721595527329,0.17,182.78,182.59,0.46799302]
["bitfinex","SOLUSD",1721595527330,29.08,182.72,182.59,0.46799302]
["bitfinex","SOLUSD",1721595527614,1.7086075,182.71,182.59,0.46799302]
["bitfinex","SOLUSD",1721595527783,1.3686075,182.7,182.59,0.46799302]
["bitfinex","SOLUSD",1721595528127,29.08,182.68,182.59,0.46799302]
["bitfinex","SOLUSD",1721595528344,13.6914,182.6,182.52,0.48491379]
["bitfinex","SOLUSD",1721595528641,1.7086075,182.59,182.52,0.48491379]
["bitfinex","SOLUSD",1721595528797,1.3686075,182.66,182.52,0.48491379]
["bitfinex","SOLUSD",1721595528997,5.4769,182.59,182.52,0.48491379]
["bitfinex","SOLUSD",1721595529319,1.5386075,182.58,182.52,0.48491379]
["bitfinex","SOLUSD",1721595529502,1.3686075,182.57,182.52,0.48491379]
["bitfinex","SOLUSD",1721595529694,0.17,182.58,182.52,0.48491379]
["bitfinex","SOLUSD",1721595529894,1.3686075,182.58,182.52,0.48491379]
["bitfinex","SOLUSD",1721595530093,1.5386075,182.57,182.52,0.48491379]
["bitfinex","SOLUSD",1721595530335,1.3686075,182.57,182.52,0.48491379]
["bitfinex","SOLUSD",1721595530496,0.17,182.59,182.52,0.48491379]
["bitfinex","SOLUSD",1721595531725,1.3686075,182.61,182.53,1.09553758]
["bitfinex","SOLUSD",1721595531898,1.3686075,182.63,182.53,45.0]
["bitfinex","SOLUSD",1721595532228,5.4785,182.53,182.52,0.48491379]
["bitfinex","SOLUSD",1721595532529,1.3686075,182.58,182.52,0.48491379]
["bitfinex","SOLUSD",1721595532701,5.4778,182.56,182.52,0.48491379]
["bitfinex","SOLUSD",1721595533027,1.5386075,182.55,182.52,0.48491379]
["bitfinex","SOLUSD",1721595533232,0.17,182.57,182.52,0.48491379]
["bitfinex","SOLUSD",1721595533541,1.3686075,182.65,182.52,5.96351379]
["bitfinex","SOLUSD",1721595533825,5.4736,182.7,182.54,5.4781]
["bitfinex","SOLUSD",1721595534012,1.3686075,182.69,182.55,1.09515852]
["bitfinex","SOLUSD",1721595534207,1.3686075,182.69,182.56,0.17]
["bitfinex","SOLUSD",1721595534524,5.4724,182.74,182.58,5.4769]
["bitfinex","SOLUSD",1721595534725,10.484913,182.76,182.6,5.4764]
["bitfinex","SOLUSD",1721595534726,1.3686075,182.73,182.6,5.4764]
["bitfinex","SOLUSD",1721595534895,1.3686075,182.73,182.61,1.09485881]
["bitfinex","SOLUSD",1721595535097,5.4717,182.76,182.61,51.57075881]
["bitfinex","SOLUSD",1721595535496,6.8404891,182.75,182.61,51.57075881]
["bitfinex","SOLUSD",1721595535928,1.3684891,182.75,182.61,46.09485881]
["bitfinex","SOLUSD",1721595536102,6.84069214,182.74,182.61,46.09485881]
["bitfinex","SOLUSD",1721595536430,1.36839214,182.74,182.6,45.17]
["bitfinex","SOLUSD",1721595536601,5.4726,182.73,182.61,1.09480594]
["bitfinex","SOLUSD",1721595536801,1.36850368,182.72,182.61,1.09480594]
["bitfinex","SOLUSD",1721595537117,0.17,182.71,182.61,1.09480594]
["bitfinex","SOLUSD",1721595537498,0.17,182.72,182.61,1.09480594]
["bitfinex","SOLUSD",1721595538199,5.4754,182.64,182.52,0.48491379]
["bitfinex","SOLUSD",1721595538406,1.3686075,182.63,182.52,0.48491379]
["bitfinex","SOLUSD",1721595538610,0.17,182.62,182.52,0.48491379]
["bitfinex","SOLUSD",1721595539232,0.17,182.63,182.52,0.48491379]
["bitfinex","SOLUSD",1721595539736,1.5386075,182.63,182.52,0.48491379]
["bitfinex","SOLUSD",1721595540314,1.3686075,182.71,182.54,10.0]
["bitfinex","SOLUSD",1721595540538,1.3686075,182.71,182.55,17.51494735]
["bitfinex","SOLUSD",1721595540720,1.3686075,182.7,182.6,5.4763]
["bitfinex","SOLUSD",1721595541032,1.3686075,182.7,182.59,5.4765]
["bitfinex","SOLUSD",1721595541240,16.42,182.78,182.6,45.0]
["bitfinex","SOLUSD",1721595541448,5.4735,182.7,182.6,45.0]
["bitfinex","SOLUSD",1721595541643,1.3686075,182.69,182.6,45.0]
["bitfinex","SOLUSD",1721595542519,5.6441,182.68,182.6,45.0]
["bitfinex","SOLUSD",1721595542815,1.3686075,182.67,182.6,45.0]
["bitfinex","SOLUSD",1721595543017,0.17,182.66,182.6,45.0]
["bitfinex","SOLUSD",1721595543229,5.4736,182.7,182.6,45.0]
["bitfinex","SOLUSD",1721595543447,1.3686075,182.69,182.6,45.0]
["bitfinex","SOLUSD",1721595543649,5.4718,182.76,182.62,5.4757]
["bitfinex","SOLUSD",1721595543833,6.84049448,182.75,182.63,46.09479558]
["bitfinex","SOLUSD",1721595544236,1.36849448,182.75,182.63,51.57009558]
["bitfinex","SOLUSD",1721595544434,5.4721,182.75,182.63,46.09479558]
["bitfinex","SOLUSD",1721595544629,1.36840934,182.74,182.63,1.09479558]
["bitfinex","SOLUSD",1721595545236,13.6754,182.81,182.62,45.0]
["bitfinex","SOLUSD",1721595545438,5.472,182.75,182.62,45.0]
["bitfinex","SOLUSD",1721595545664,1.36841201,182.74,182.62,45.0]
["bitfinex","SOLUSD",1721595545865,1.36841201,182.74,182.63,1.0947292]
["bitfinex","SOLUSD",1721595546339,1.36841201,182.74,182.63,1.0945783]
["bitfinex","SOLUSD",1721595546530,16.42,182.84,182.63,1.0945783]
["bitfinex","SOLUSD",1721595546531,1.3683592,182.75,182.63,1.0945783]
["bitfinex","SOLUSD",1721595547664,0.17,182.74,182.63,1.0945783]
["bitfinex","SOLUSD",1721595547833,1.36830749,182.83,182.64,16.42]
["bitfinex","SOLUSD",1721595548185,13.6703,182.88,182.63,1.09464599]
["bitfinex","SOLUSD",1721595548186,5.4704,182.8,182.65,62.68444829]
["bitfinex","SOLUSD",1721595548462,1.3680613,182.79,182.66,45.0]
["bitfinex","SOLUSD",1721595549046,1.3680613,182.79,182.67,1.09444669]
["bitfinex","SOLUSD",1721595549244,1.3680613,182.79,182.67,17.51444669]
["bitfinex","SOLUSD",1721595549427,1.3680613,182.79,182.66,45.0]
["bitfinex","SOLUSD",1721595549428,1.36786634,182.82,182.68,61.59]
["bitfinex","SOLUSD",1721595549634,1.36786634,182.82,182.68,17.68429307]
["bitfinex","SOLUSD",1721595549965,1.36786634,182.82,182.69,61.42]
["bitfinex","SOLUSD",1721595550464,6.83776634,182.82,182.69,45.0]
["bitfinex","SOLUSD",1721595550758,5.4695,182.84,182.7,1.09433805]
["bitfinex","SOLUSD",1721595550961,1.53777331,182.83,182.7,1.09433805]
["bitfinex","SOLUSD",1721595551134,7.00747331,182.83,182.68,61.59]
["bitfinex","SOLUSD",1721595551330,7.00747331,182.83,182.69,1.09429196]
["bitfinex","SOLUSD",1721595551534,1.53777331,182.83,182.69,1.09429196]
["bitfinex","SOLUSD",1721595551963,1.53777331,182.83,182.58,14.94676952]
["bitfinex","SOLUSD",1721595551964,5.4712,182.78,182.62,35.7]
["bitfinex","SOLUSD",1721595552258,1.53816564,182.77,182.62,35.7]
["bitfinex","SOLUSD",1721595552459,1.53835743,182.76,182.62,37.96736166]
["bitfinex","SOLUSD",1721595552670,0.17,182.75,182.62,37.96736166]
["bitfinex","SOLUSD",1721595552960,0.17,182.75,182.6,6.2739]
["bitfinex","SOLUSD",1721595552961,7.01052608,182.75,182.6,6.2739]
["bitfinex","SOLUSD",1721595553179,0.17,182.74,182.6,6.2739]
["bitfinex","SOLUSD",1721595553481,1.53852189,182.74,182.6,8.50042089]
["bitfinex","SOLUSD",1721595553657,0.17,182.73,182.6,8.50042089]
["bitfinex","SOLUSD",1721595553837,1.5385224,182.73,182.6,8.50042089]
["bitfinex","SOLUSD",1721595554040,1.5385224,182.73,182.61,1.09481792]
["bitfinex","SOLUSD",1721595554451,1.5385224,182.73,182.62,1.09481794]
["bitfinex","SOLUSD",1721595554666,1.36831247,182.78,182.63,0.17]
["bitfinex","SOLUSD",1721595554967,5.4705,182.8,182.64,17.51441073]
["bitfinex","SOLUSD",1721595555142,1.36801601,182.79,182.65,61.59]
["bitfinex","SOLUSD",1721595555342,1.36801601,182.79,182.66,62.51441281]
["bitfinex","SOLUSD",1721595555536,1.36801601,182.79,182.66,17.51441281]
["bitfinex","SOLUSD",1721595555755,1.36801601,182.79,182.67,45.0]
["bitfinex","SOLUSD",1721595555968,1.36801601,182.79,182.68,1.09441145]
["bitfinex","SOLUSD",1721595556149,1.36801601,182.79,182.67,45.0]
["bitfinex","SOLUSD",1721595556847,5.4714,182.77,182.66,45.0]
["bitfinex","SOLUSD",1721595557051,1.36821049,182.76,182.66,45.0]
["bitfinex","SOLUSD",1721595557247,1.36821049,182.76,182.63,16.42]
["bitfinex","SOLUSD",1721595557658,0.17,182.75,182.63,16.42]
["bitfinex","SOLUSD",1721595557838,1.53830887,182.75,182.63,16.42]
["bitfinex","SOLUSD",1721595558039,7.01020887,182.75,182.62,35.7]
["bitfinex","SOLUSD",1721595558253,5.4726,182.73,182.6,8.50042089]
["bitfinex","SOLUSD",1721595558462,1.53854917,182.72,182.6,8.50042089]
["bitfinex","SOLUSD",1721595559142,0.17,182.74,182.61,17.51483759]
["bitfinex","SOLUSD",1721595559360,0.17,182.74,182.61,27.51483759]
["bitfinex","SOLUSD",1721595559573,1.53821904,182.75,182.61,27.51483759]
["bitfinex","SOLUSD",1721595559771,1.53821904,182.75,182.61,17.51483759]
["bitfinex","SOLUSD",1721595559971,0.17,182.75,182.61,17.51483759]
["bitfinex","SOLUSD",1721595560180,0.17,182.75,182.62,0.17]
["bitfinex","SOLUSD",1721595560479,1.70824192,182.76,182.63,17.51459365]
["bitfinex","SOLUSD",1721595560682,1.70824192,182.76,182.64,45.0]
["bitfinex","SOLUSD",1721595560972,1.70824192,182.76,182.65,1.09457698]
["bitfinex","SOLUSD",1721595561181,0.17,182.76,182.65,1.09457698]
["bitfinex","SOLUSD",1721595561865,0.17,182.77,182.65,1.09457698]
["bitfinex","SOLUSD",1721595562257,1.36816621,182.76,182.64,45.0]
["bitfinex","SOLUSD",1721595562447,0.34,182.75,182.64,45.0]
["bitfinex","SOLUSD",1721595562777,1.70842012,182.75,182.6,8.50042089]
["bitfinex","SOLUSD",1721595563353,1.70842012,182.75,182.53,10.0]
["bitfinex","SOLUSD",1721595563354,5.4749,182.65,182.52,6.67331379]
["bitfinex","SOLUSD",1721595563553,5.4748,182.66,182.52,6.67331379]
["bitfinex","SOLUSD",1721595563772,0.17,182.66,182.52,6.67331379]
["bitfinex","SOLUSD",1721595563962,1.5386075,182.66,182.54,5.4781]
["bitfinex","SOLUSD",1721595564168,0.17,182.65,182.54,5.4781]
["bitfinex","SOLUSD",1721595564387,1.3686075,182.64,182.52,12.15191379]
["bitfinex","SOLUSD",1721595564554,0.17,182.63,182.52,12.15191379]
["bitfinex","SOLUSD",1721595564755,0.17,182.63,182.52,6.67331379]
["bitfinex","SOLUSD",1721595565071,5.8155,182.63,182.52,6.67331379]
["bitfinex","SOLUSD",1721595565387,1.3686075,182.62,182.52,6.67331379]
["bitfinex","SOLUSD",1721595565564,0.17,182.61,182.52,6.67331379]
["bitfinex","SOLUSD",1721595566182,0.34,182.62,182.53,45.0]
["bitfinex","SOLUSD",1721595566484,0.34,182.62,182.52,6.67331379]
["bitfinex","SOLUSD",1721595566664,7.1844075,182.62,182.52,0.48491379]
["bitfinex","SOLUSD",1721595566865,1.7086075,182.62,182.52,0.48491379]
["bitfinex","SOLUSD",1721595567087,1.7086075,182.62,182.52,5.96371379]
["bitfinex","SOLUSD",1721595567272,0.34,182.62,182.52,5.96371379]
["bitfinex","SOLUSD",1721595567791,0.17,182.62,182.53,5.4784]
["bitfinex","SOLUSD",1721595567968,0.17,182.62,182.54,5.4781]
["bitfinex","SOLUSD",1721595568167,1.3686075,182.62,182.54,5.4781]
["bitfinex","SOLUSD",1721595568361,1.3686075,182.62,182.55,45.0]
["bitfinex","SOLUSD",1721595568767,0.17,182.61,182.55,45.0]
["bitfinex","SOLUSD",1721595568978,1.3686075,182.6,182.55,45.0]
["bitfinex","SOLUSD",1721595569181,1.3686075,182.6,182.52,0.48491379]
["bitfinex","SOLUSD",1721595569369,0.17,182.59,182.52,0.48491379]
["bitfinex","SOLUSD",1721595570193,0.34,182.6,182.52,0.48491379]
["bitfinex","SOLUSD",1721595570357,1.7086075,182.6,182.52,0.48491379]
["bitfinex","SOLUSD",1721595570562,7.1850075,182.6,182.52,0.48491379]
["bitfinex","SOLUSD",1721595570788,1.7086075,182.6,182.52,0.48491379]
["bitfinex","SOLUSD",1721595570989,1.3686075,182.59,182.52,0.48491379]
["bitfinex","SOLUSD",1721595571195,0.17,182.58,182.52,0.48491379]
["bitfinex","SOLUSD",1721595571987,1.3686075,182.63,182.56,5.4776]
["bitfinex","SOLUSD",1721595572193,1.3686075,182.63,182.52,0.48491379]
["bitfinex","SOLUSD",1721595573086,1.3686075,182.62,182.52,0.48491379]
["bitfinex","SOLUSD",1721595573398,1.3686075,182.62,182.52,1.58049262]
["bitfinex","SOLUSD",1721595573606,36.235,182.67,182.52,0.48491379]
["bitfinex","SOLUSD",1721595573607,1.3686075,182.64,182.52,0.48491379]
["bitfinex","SOLUSD",1721595573815,0.17,182.63,182.52,0.48491379]
["bitfinex","SOLUSD",1721595574311,1.3686075,182.62,182.53,1.09527205]
["bitfinex","SOLUSD",1721595574481,1.3686075,182.66,182.54,29.19]
["bitfinex","SOLUSD",1721595574678,1.3686075,182.66,182.59,5.4766]
["bitfinex","SOLUSD",1721595574880,5.4743,182.67,182.55,5.4778]
["bitfinex","SOLUSD",1721595575100,1.3686075,182.66,182.56,46.09525371]
["bitfinex","SOLUSD",1721595575280,15.3195,182.74,182.56,46.09525371]
["bitfinex","SOLUSD",1721595575281,1.3686075,182.65,182.57,5.4772]
["bitfinex","SOLUSD",1721595575475,1.3686075,182.68,182.58,46.09521616]
["bitfinex","SOLUSD",1721595575695,1.3686075,182.67,182.58,45.0]
["bitfinex","SOLUSD",1721595576005,0.17,182.66,182.58,45.0]
["bitfinex","SOLUSD",1721595576181,1.5386075,182.66,182.58,45.0]
["bitfinex","SOLUSD",1721595576806,0.17,182.65,182.58,45.0]
["bitfinex","SOLUSD",1721595577889,1.3686075,182.64,182.52,0.48491379]
["bitfinex","SOLUSD",1721595578088,5.4768,182.59,182.52,0.48491379]
["bitfinex","SOLUSD",1721595578295,1.5386075,182.58,182.52,0.48491379]
["bitfinex","SOLUSD",1721595578487,1.3686075,182.61,182.52,0.48491379]
["bitfinex","SOLUSD",1721595578809,1.7086075,182.6,182.52,0.48491379]
["bitfinex","SOLUSD",1721595578993,1.5386075,182.6,182.52,0.48491379]
["bitfinex","SOLUSD",1721595579500,1.5386075,182.6,182.52,5.96371379]
["bitfinex","SOLUSD",1721595580012,0.17,182.6,182.52,8.20386135]
["bitfinex","SOLUSD",1721595580204,0.17,182.6,182.52,2.72506135]
["bitfinex","SOLUSD",1721595580400,1.5386075,182.6,182.52,0.48491379]
["bitfinex","SOLUSD",1721595580599,0.17,182.6,182.52,0.48491379]
["bitfinex","SOLUSD",1721595580798,1.5386075,182.6,182.52,0.48491379]
["bitfinex","SOLUSD",1721595581324,0.17,182.59,182.52,0.48491379]
["bitfinex","SOLUSD",1721595581608,5.647,182.59,182.52,0.48491379]
["bitfinex","SOLUSD",1721595581909,0.17,182.58,182.52,0.48491379]
["bitfinex","SOLUSD",1721595582120,0.17,182.59,182.52,0.48491379]
["bitfinex","SOLUSD",1721595582298,0.17,182.59,182.42,0.7986946]
["bitfinex","SOLUSD",1721595582499,17.7886075,182.58,182.42,0.7986946]
["bitfinex","SOLUSD",1721595582806,20.34,182.57,182.43,6.57745976]
["bitfinex","SOLUSD",1721595583011,1.3686075,182.56,182.42,0.7986946]
["bitfinex","SOLUSD",1721595583213,0.34,182.55,182.42,0.7986946]
["bitfinex","SOLUSD",1721595583509,1.3686075,182.56,182.5,5.4794]
["bitfinex","SOLUSD",1721595583696,16.5606,182.63,182.44,45.61]
["bitfinex","SOLUSD",1721595583697,1.3686075,182.6,182.47,5.48]
["bitfinex","SOLUSD",1721595583901,6.8451075,182.6,182.47,5.48]
["bitfinex","SOLUSD",1721595584292,5.4768,182.59,182.48,1.09572213]
["bitfinex","SOLUSD",1721595584597,6.8457075,182.58,182.46,5.4805]
["bitfinex","SOLUSD",1721595584788,1.3686075,182.57,182.46,5.4805]
["bitfinex","SOLUSD",1721595584993,0.17,182.56,182.46,5.4805]
["bitfinex","SOLUSD",1721595585183,1.3686075,182.55,182.46,5.4805]
["bitfinex","SOLUSD",1721595585410,0.17,182.54,182.46,5.4805]
["bitfinex","SOLUSD",1721595585799,0.17,182.54,182.47,45.0]
["bitfinex","SOLUSD",1721595586011,0.17,182.54,182.47,46.09581182]
["bitfinex","SOLUSD",1721595586217,0.17,182.54,182.47,45.0]
["bitfinex","SOLUSD",1721595586585,0.17,182.54,182.43,29.19]
["bitfinex","SOLUSD",1721595586779,0.34,182.54,182.45,5.4808]
["bitfinex","SOLUSD",1721595586986,0.17,182.54,182.46,1.09587084]
["bitfinex","SOLUSD",1721595587313,1.3686075,182.61,182.47,5.4801]
["bitfinex","SOLUSD",1721595587516,1.7086075,182.6,182.47,5.4801]
["bitfinex","SOLUSD",1721595587918,1.3686075,182.6,182.45,16.42]
["bitfinex","SOLUSD",1721595588120,1.3686075,182.6,182.48,5.4797]
["bitfinex","SOLUSD",1721595588285,1.3686075,182.6,182.49,45.0]
["bitfinex","SOLUSD",1721595588512,1.3686075,182.59,182.49,45.0]
["bitfinex","SOLUSD",1721595588710,5.477,182.58,182.49,45.0]
["bitfinex","SOLUSD",1721595588920,1.3686075,182.57,182.49,45.0]
["bitfinex","SOLUSD",1721595589227,6.8461075,182.57,182.44,5.481]
["bitfinex","SOLUSD",1721595589534,6.4974,182.55,182.42,0.7986946]
["bitfinex","SOLUSD",1721595589745,1.3686075,182.54,182.43,1.09604667]
["bitfinex","SOLUSD",1721595589944,1.3686075,182.54,182.43,5.4813]
["bitfinex","SOLUSD",1721595589945,0.34,182.53,182.43,5.4813]
["bitfinex","SOLUSD",1721595590107,0.34,182.53,182.42,0.7986946]
["bitfinex","SOLUSD",1721595590108,1.3686075,182.52,182.42,0.7986946]
["bitfinex","SOLUSD",1721595590520,0.17,182.51,182.44,5.4812]
["bitfinex","SOLUSD",1721595590802,0.17,182.51,182.45,45.0]
["bitfinex","SOLUSD",1721595591205,1.5386075,182.53,182.42,0.7986946]
["bitfinex","SOLUSD",1721595591430,0.17,182.52,182.42,0.7986946]
["bitfinex","SOLUSD",1721595591741,0.34,182.52,182.42,0.7986946]
["bitfinex","SOLUSD",1721595591918,0.34,182.52,182.43,5.4813]
["bitfinex","SOLUSD",1721595592228,1.3686075,182.54,182.45,29.19]
["bitfinex","SOLUSD",1721595592426,21.3686075,182.6,182.48,5.4798]
["bitfinex","SOLUSD",1721595592641,21.3686075,182.6,182.49,50.4797]
["bitfinex","SOLUSD",1721595592941,1.3686075,182.6,182.52,5.4788]
["bitfinex","SOLUSD",1721595593146,1.3686075,182.6,182.53,45.0]
["bitfinex","SOLUSD",1721595593302,1.3686075,182.6,182.53,1.09560648]
["bitfinex","SOLUSD",1721595593498,1.3686075,182.59,182.52,5.4788]
["bitfinex","SOLUSD",1721595593729,1.3686075,182.62,182.53,46.09552122]
["bitfinex","SOLUSD",1721595594104,1.3686075,182.62,182.53,1.09552122]
["bitfinex","SOLUSD",1721595594401,1.3686075,182.62,182.52,45.0]
["bitfinex","SOLUSD",1721595594621,6.8444075,182.62,182.52,45.0]
["bitfinex","SOLUSD",1721595595017,6.8444075,182.62,182.51,45.0]
["bitfinex","SOLUSD",1721595595224,6.8444075,182.62,182.5,45.0]
["bitfinex","SOLUSD",1721595595418,1.3686075,182.62,182.5,45.0]
["bitfinex","SOLUSD",1721595596023,0.34,182.61,182.5,45.0]
["bitfinex","SOLUSD",1721595596226,1.3686075,182.6,182.5,45.0]
["bitfinex","SOLUSD",1721595596418,0.17,182.59,182.5,50.4793]
["bitfinex","SOLUSD",1721595596617,1.3686075,182.58,182.5,45.0]
["bitfinex","SOLUSD",1721595596909,1.3686075,182.58,182.5,5.4794]
["bitfinex","SOLUSD",1721595597133,1.3686075,182.58,182.52,5.4787]
["bitfinex","SOLUSD",1721595597332,1.3686075,182.58,182.53,45.0]
["bitfinex","SOLUSD",1721595597502,0.17,182.61,182.53,45.0]
["bitfinex","SOLUSD",1721595597503,1.3686075,182.61,182.53,45.0]
["bitfinex","SOLUSD",1721595597708,16.5606,182.63,182.53,50.4785]
["bitfinex","SOLUSD",1721595597709,1.3686075,182.6,182.53,50.4785]
["bitfinex","SOLUSD",1721595598017,1.3686075,182.6,182.53,45.0]
["bitfinex","SOLUSD",1721595598226,1.3686075,182.6,182.53,50.4785]
["bitfinex","SOLUSD",1721595598729,1.3686075,182.62,182.53,45.0]
["bitfinex","SOLUSD",1721595599137,1.3686075,182.62,182.53,50.4785]
["bitfinex","SOLUSD",1721595599311,0.17,182.61,182.53,50.4785]
["bitfinex","SOLUSD",1721595599510,0.17,182.61,182.54,5.4782]
["bitfinex","SOLUSD",1721595599511,1.3686075,182.6,182.54,5.4782]
["bitfinex","SOLUSD",1721595599706,0.17,182.61,182.55,45.0]
["bitfinex","SOLUSD",1721595600025,0.17,182.61,182.53,37.9782]
["bitfinex","SOLUSD",1721595600339,0.17,182.62,182.53,37.9782]
["bitfinex","SOLUSD",1721595600510,16.7306,182.63,182.53,37.9782]
["bitfinex","SOLUSD",1721595600511,16.2306,182.63,182.53,37.9782]
["bitfinex","SOLUSD",1721595600712,6.6441,182.67,182.56,29.19]
["bitfinex","SOLUSD",1721595600909,1.3686075,182.66,182.56,29.19]
["bitfinex","SOLUSD",1721595601731,6.8432075,182.66,182.56,29.19]
["bitfinex","SOLUSD",1721595602125,1.3686075,182.66,182.56,29.19]
["bitfinex","SOLUSD",1721595602318,1.3686075,182.66,182.52,29.19]
["bitfinex","SOLUSD",1721595602319,46.3686075,182.66,182.41,16.1238]
["bitfinex","SOLUSD",1721595602532,5.4772,182.58,182.44,29.19]
["bitfinex","SOLUSD",1721595602836,1.7086075,182.57,182.44,29.19]
["bitfinex","SOLUSD",1721595603238,1.3686075,182.59,182.48,29.19]
["bitfinex","SOLUSD",1721595603463,1.3686075,182.66,182.52,29.19]
["bitfinex","SOLUSD",1721595603757,1.3686075,182.66,182.53,16.42]
["bitfinex","SOLUSD",1721595603915,1.3686075,182.66,182.52,29.19]
["bitfinex","SOLUSD",1721595604117,1.3686075,182.66,182.52,45.61]
["bitfinex","SOLUSD",1721595604444,1.3686075,182.66,182.53,45.0]
["bitfinex","SOLUSD",1721595604752,21.3686075,182.66,182.53,45.0]
["bitfinex","SOLUSD",1721595605054,1.3686075,182.66,182.56,29.19]
["bitfinex","SOLUSD",1721595605227,1.3686075,182.66,182.56,21.69]
["bitfinex","SOLUSD",1721595605423,1.3686075,182.66,182.57,45.0]
["bitfinex","SOLUSD",1721595605830,1.3686075,182.66,182.58,1.09522094]
["bitfinex","SOLUSD",1721595606246,1.3686075,182.66,182.57,45.0]
["bitfinex","SOLUSD",1721595607448,1.3686075,182.66,182.58,1.09514312]
["bitfinex","SOLUSD",1721595607639,1.3686075,182.66,182.57,45.0]
["bitfinex","SOLUSD",1721595609250,0.17,182.65,182.57,45.0]
["bitfinex","SOLUSD",1721595609946,0.17,182.66,182.58,0.82302879]
["bitfinex","SOLUSD",1721595610527,1.3686075,182.66,182.58,0.82302879]
["bitfinex","SOLUSD",1721595611039,1.3686075,182.72,182.6,29.19]
["bitfinex","SOLUSD",1721595611244,1.3686075,182.72,182.61,46.09480351]
["bitfinex","SOLUSD",1721595611421,1.3686075,182.72,182.62,1.09481286]
["bitfinex","SOLUSD",1721595612229,1.3686075,182.72,182.64,29.19]
["bitfinex","SOLUSD",1721595612530,1.3683801,182.72,182.65,46.09470408]
["bitfinex","SOLUSD",1721595613250,1.3683801,182.72,182.65,45.0]
["bitfinex","SOLUSD",1721595614050,6.8411801,182.72,182.65,45.0]
["bitfinex","SOLUSD",1721595614452,0.17,182.71,182.65,45.0]
["bitfinex","SOLUSD",1721595614646,1.53851499,182.71,182.65,45.0]
["bitfinex","SOLUSD",1721595614855,0.17,182.71,182.66,1.09481201]
["bitfinex","SOLUSD",1721595615062,1.36851501,182.72,182.66,1.09481201]
["bitfinex","SOLUSD",1721595615439,1.36833265,182.73,182.66,1.09481201]
["bitfinex","SOLUSD",1721595615634,6.83982897,182.77,182.67,1.09466317]
["bitfinex","SOLUSD",1721595615951,1.36815458,182.76,182.66,1.09452366]
["bitfinex","SOLUSD",1721595616152,1.36815458,182.76,182.67,0.17]
["bitfinex","SOLUSD",1721595616343,1.36815458,182.76,182.65,61.42]
["bitfinex","SOLUSD",1721595616742,1.36815458,182.76,182.64,29.19]
["bitfinex","SOLUSD",1721595616950,1.36815458,182.76,182.61,2.24837681]
["bitfinex","SOLUSD",1721595617150,1.36851647,182.75,182.6,45.61]
["bitfinex","SOLUSD",1721595617367,0.17,182.74,182.6,45.61]
["bitfinex","SOLUSD",1721595617746,0.34,182.74,182.6,45.61]
["bitfinex","SOLUSD",1721595617948,1.36851634,182.73,182.6,45.61]
["bitfinex","SOLUSD",1721595618148,5.6429,182.72,182.6,45.61]
["bitfinex","SOLUSD",1721595618353,1.36851619,182.71,182.6,45.61]
["bitfinex","SOLUSD",1721595618571,1.36851632,182.7,182.6,45.61]
["bitfinex","SOLUSD",1721595618767,1.36851632,182.72,182.61,46.09481306]
["bitfinex","SOLUSD",1721595618952,0.17,182.74,182.61,46.09481306]
["bitfinex","SOLUSD",1721595619147,1.36833229,182.76,182.62,0.34]
["bitfinex","SOLUSD",1721595619455,1.36833229,182.76,182.64,29.19]
["bitfinex","SOLUSD",1721595619663,1.36833229,182.76,182.65,45.0]
["bitfinex","SOLUSD",1721595620172,1.36833229,182.76,182.66,1.09464648]
["bitfinex","SOLUSD",1721595620469,1.36833229,182.76,182.66,1.09464688]
["bitfinex","SOLUSD",1721595620669,5.4726,182.73,182.66,1.09464688]
["bitfinex","SOLUSD",1721595620845,1.36833229,182.76,182.65,45.0]
["bitfinex","SOLUSD",1721595621052,5.472,182.75,182.65,45.0]
["bitfinex","SOLUSD",1721595621248,5.4715,182.77,182.65,45.0]
["bitfinex","SOLUSD",1721595621682,1.36815619,182.76,182.65,45.0]
["bitfinex","SOLUSD",1721595622373,1.36815619,182.76,182.65,61.42]
["bitfinex","SOLUSD",1721595622679,1.3680266,182.8,182.66,0.17]
["bitfinex","SOLUSD",1721595622878,1.36815728,182.79,182.65,45.0]
["bitfinex","SOLUSD",1721595623179,1.36815728,182.79,182.66,1.09449502]
["bitfinex","SOLUSD",1721595623379,5.4719,182.75,182.65,45.0]
["bitfinex","SOLUSD",1721595623569,1.36821967,182.74,182.65,45.0]
["bitfinex","SOLUSD",1721595623772,1.36821967,182.74,182.6,29.19]
["bitfinex","SOLUSD",1721595623773,5.474,182.69,182.6,29.19]
["bitfinex","SOLUSD",1721595623968,1.3686075,182.68,182.6,29.19]
["bitfinex","SOLUSD",1721595624271,5.4734,182.7,182.6,29.19]
["bitfinex","SOLUSD",1721595624655,5.4731,182.72,182.6,29.19]
["bitfinex","SOLUSD",1721595624971,0.17,182.71,182.6,57.87895359]
["bitfinex","SOLUSD",1721595625170,26.84036021,182.75,182.61,61.59]
["bitfinex","SOLUSD",1721595625348,0.17,182.74,182.62,10.0]
["bitfinex","SOLUSD",1721595625549,0.17,182.8,182.64,45.61]
["bitfinex","SOLUSD",1721595625550,5.4713,182.77,182.64,45.61]
["bitfinex","SOLUSD",1721595625764,5.4719,182.75,182.64,29.19]
["bitfinex","SOLUSD",1721595625987,20.0,182.76,182.65,45.0]
["bitfinex","SOLUSD",1721595626289,1.36829819,182.75,182.65,45.0]
["bitfinex","SOLUSD",1721595627167,5.4713,182.77,182.65,45.0]
["bitfinex","SOLUSD",1721595627386,5.4725,182.73,182.65,45.0]
["bitfinex","SOLUSD",1721595627688,1.36820273,182.72,182.65,45.0]
["bitfinex","SOLUSD",1721595627859,1.36836043,182.73,182.61,29.19]
["bitfinex","SOLUSD",1721595628063,0.34,182.72,182.61,29.19]
["bitfinex","SOLUSD",1721595628360,7.181371,182.72,182.61,29.19]
["bitfinex","SOLUSD",1721595628560,7.181471,182.72,182.61,29.19]
["bitfinex","SOLUSD",1721595629161,1.708571,182.72,182.61,29.19]
["bitfinex","SOLUSD",1721595629369,1.36856957,182.71,182.61,29.19]
["bitfinex","SOLUSD",1721595629594,0.17,182.72,182.61,29.19]
["bitfinex","SOLUSD",1721595629765,0.17,182.72,182.61,45.61]
["bitfinex","SOLUSD",1721595629977,1.36842731,182.72,182.61,45.61]
["bitfinex","SOLUSD",1721595630293,1.36842731,182.72,182.62,45.17]
["bitfinex","SOLUSD",1721595630499,1.36830894,182.73,182.62,61.59]
["bitfinex","SOLUSD",1721595630968,13.6766,182.8,182.62,61.59]
["bitfinex","SOLUSD",1721595630969,6.83990609,182.76,182.62,61.59]
["bitfinex","SOLUSD",1721595631162,0.17,182.75,182.62,61.59]
["bitfinex","SOLUSD",1721595631364,1.53830793,182.75,182.62,61.59]
["bitfinex","SOLUSD",1721595632193,7.01020793,182.75,182.62,61.59]
["bitfinex","SOLUSD",1721595632981,7.01020793,182.75,182.63,1.09464582]
["bitfinex","SOLUSD",1721595633186,1.3682484,182.79,182.66,61.9124]
["bitfinex","SOLUSD",1721595633389,13.6735,182.84,182.66,61.9124]
["bitfinex","SOLUSD",1721595633390,6.83910121,182.78,182.67,45.0]
["bitfinex","SOLUSD",1721595633595,1.36800121,182.78,182.67,45.0]
["bitfinex","SOLUSD",1721595633896,1.36809869,182.77,182.67,45.0]
["bitfinex","SOLUSD",1721595634198,1.36809869,182.77,182.64,6.604]
["bitfinex","SOLUSD",1721595634375,5.4714,182.77,182.64,23.024]
["bitfinex","SOLUSD",1721595634581,1.36811554,182.76,182.65,1.09449243]
["bitfinex","SOLUSD",1721595634777,5.471,182.79,182.64,33.024]
["bitfinex","SOLUSD",1721595634969,5.471,182.78,182.64,23.024]
["bitfinex","SOLUSD",1721595635196,1.36813966,182.77,182.64,6.604]
["bitfinex","SOLUSD",1721595635374,30.095,182.82,182.64,6.604]
["bitfinex","SOLUSD",1721595635375,1.3684062,182.76,182.64,6.604]
["bitfinex","SOLUSD",1721595636101,0.17,182.75,182.64,6.604]
["bitfinex","SOLUSD",1721595636393,1.53852041,182.75,182.64,6.604]
["bitfinex","SOLUSD",1721595636779,1.36852041,182.75,182.65,45.0]
["bitfinex","SOLUSD",1721595636985,1.36814502,182.77,182.65,45.0]
["bitfinex","SOLUSD",1721595637285,1.36816602,182.76,182.65,61.42]
["bitfinex","SOLUSD",1721595637790,6.8388054,182.79,182.65,61.42]
["bitfinex","SOLUSD",1721595637999,5.4704,182.81,182.66,1.09448448]
["bitfinex","SOLUSD",1721595638197,1.36792906,182.8,182.69,29.19]
["bitfinex","SOLUSD",1721595638499,1.36778405,182.85,182.71,16.3024]
["bitfinex","SOLUSD",1721595638797,1.36778405,182.85,182.72,45.0]
["bitfinex","SOLUSD",1721595638966,5.4698,182.82,182.72,45.0]
["bitfinex","SOLUSD",1721595639171,1.36791538,182.81,182.72,45.0]
["bitfinex","SOLUSD",1721595639373,6.83811538,182.81,182.72,45.0]
["bitfinex","SOLUSD",1721595639574,5.4705,182.8,182.72,45.0]
["bitfinex","SOLUSD",1721595639784,1.36800237,182.79,182.72,45.0]
["bitfinex","SOLUSD",1721595640199,0.17,182.78,182.72,45.0]
["bitfinex","SOLUSD",1721595640399,0.17,182.78,182.69,29.19]
["bitfinex","SOLUSD",1721595640587,0.34,182.79,182.7,45.0]
["bitfinex","SOLUSD",1721595641472,1.70811219,182.79,182.7,45.0]
["bitfinex","SOLUSD",1721595641678,26.36041219,182.86,182.7,45.0]
["bitfinex","SOLUSD",1721595641880,65.0,182.85,182.7,45.0]
["bitfinex","SOLUSD",1721595642507,65.0,182.85,182.71,1.09443585]
["bitfinex","SOLUSD",1721595643104,5.4701,182.82,182.71,1.09443585]
["bitfinex","SOLUSD",1721595644000,0.34,182.81,182.7,45.0]
["bitfinex","SOLUSD",1721595644317,5.4704,182.8,182.7,45.0]
["bitfinex","SOLUSD",1721595644602,5.8108,182.79,182.7,45.0]
["bitfinex","SOLUSD",1721595644974,0.34,182.79,182.66,15.0234]
["bitfinex","SOLUSD",1721595645375,5.4719,182.76,182.66,15.0234]
["bitfinex","SOLUSD",1721595645704,0.17,182.75,182.66,15.0234]
["bitfinex","SOLUSD",1721595646076,0.17,182.75,182.67,1.09463587]
["bitfinex","SOLUSD",1721595646312,0.17,182.75,182.67,46.09463587]
["bitfinex","SOLUSD",1721595646690,0.17,182.75,182.67,45.0]
["bitfinex","SOLUSD",1721595646998,0.17,182.75,182.68,1.09463341]
["bitfinex","SOLUSD",1721595647207,27.3394,182.89,182.69,29.19]
["bitfinex","SOLUSD",1721595647381,5.4701,182.81,182.7,46.09437937]
["bitfinex","SOLUSD",1721595647580,27.3394,182.89,182.7,45.0]
["bitfinex","SOLUSD",1721595647995,16.42,182.87,182.7,45.0]
["bitfinex","SOLUSD",1721595648198,16.42,182.88,182.7,45.0]
["bitfinex","SOLUSD",1721595648531,9.94041219,182.86,182.7,45.0]
["bitfinex","SOLUSD",1721595648896,5.4726,182.73,182.64,6.604]
["bitfinex","SOLUSD",1721595649590,0.17,182.72,182.64,6.604]
["bitfinex","SOLUSD",1721595650095,5.4714,182.77,182.64,6.604]
["bitfinex","SOLUSD",1721595650326,0.17,182.76,182.65,74.19]
["bitfinex","SOLUSD",1721595650622,20.17,182.77,182.65,74.19]
["bitfinex","SOLUSD",1721595651332,0.17,182.77,182.65,74.19]
["bitfinex","SOLUSD",1721595651815,41.0116,182.88,182.66,1.09460314]
["bitfinex","SOLUSD",1721595652120,5.4707,182.79,182.65,74.19]
["bitfinex","SOLUSD",1721595652997,5.4708,182.79,182.65,74.19]
["bitfinex","SOLUSD",1721595653306,0.17,182.78,182.65,74.19]
["bitfinex","SOLUSD",1721595653527,0.17,182.78,182.65,90.61]
["bitfinex","SOLUSD",1721595653820,0.17,182.79,182.66,1.26446293]
["bitfinex","SOLUSD",1721595653999,5.4702,182.81,182.69,29.19]
["bitfinex","SOLUSD",1721595654193,5.4702,182.81,182.7,45.0]
["bitfinex","SOLUSD",1721595654604,5.4702,182.81,182.71,1.09439156]
["bitfinex","SOLUSD",1721595655428,0.17,182.8,182.71,1.09439156]
["bitfinex","SOLUSD",1721595655598,0.17,182.8,182.7,45.0]
["bitfinex","SOLUSD",1721595658021,0.17,182.8,182.71,1.09437593]
["bitfinex","SOLUSD",1721595658197,5.4709,182.79,182.69,29.19]
["bitfinex","SOLUSD",1721595658403,0.34,182.78,182.69,29.19]
["bitfinex","SOLUSD",1721595659212,20.0,182.85,182.7,1.09446138]
["bitfinex","SOLUSD",1721595659421,5.4696,182.83,182.69,29.19]
["bitfinex","SOLUSD",1721595659623,0.34,182.82,182.7,1.09432395]
["bitfinex","SOLUSD",1721595659830,0.34,182.82,182.7,46.09432395]
["bitfinex","SOLUSD",1721595660121,9.94041219,182.86,182.7,45.0]
["bitfinex","SOLUSD",1721595660325,5.469,182.85,182.74,25.89]
["bitfinex","SOLUSD",1721595660627,5.4692,182.84,182.75,45.0]
["bitfinex","SOLUSD",1721595661926,0.17,182.83,182.75,45.0]
["bitfinex","SOLUSD",1721595662126,0.17,182.83,182.75,46.09420669]
["bitfinex","SOLUSD",1721595662418,0.17,182.83,182.75,52.27070669]
["bitfinex","SOLUSD",1721595662905,0.17,182.84,182.75,52.27070669]
["bitfinex","SOLUSD",1721595663104,0.17,182.84,182.75,1.09420669]
["bitfinex","SOLUSD",1721595663412,5.4696,182.83,182.73,25.89]
["bitfinex","SOLUSD",1721595663619,0.34,182.82,182.73,25.89]
["bitfinex","SOLUSD",1721595663806,0.34,182.82,182.74,1.0943318]
["bitfinex","SOLUSD",1721595664017,0.17,182.82,182.74,1.0943318]
["bitfinex","SOLUSD",1721595664227,5.4692,182.84,182.73,25.89]
["bitfinex","SOLUSD",1721595664228,0.17,182.83,182.73,25.89]
["bitfinex","SOLUSD",1721595664614,0.17,182.83,182.74,45.0]
["bitfinex","SOLUSD",1721595664816,0.17,182.83,182.73,25.89]
["bitfinex","SOLUSD",1721595665015,0.34,182.83,182.73,25.89]
["bitfinex","SOLUSD",1721595665833,0.34,182.83,182.74,1.09425285]
["bitfinex","SOLUSD",1721595666411,0.34,182.83,182.74,46.09425285]
["bitfinex","SOLUSD",1721595667032,0.17,182.83,182.74,45.0]
["bitfinex","SOLUSD",1721595667734,20.2483,182.95,182.79,25.89]
["bitfinex","SOLUSD",1721595667930,2.20185074,182.91,182.82,25.89]
["bitfinex","SOLUSD",1721595668116,5.4669,182.92,182.82,25.89]
["bitfinex","SOLUSD",1721595668322,5.4672,182.91,182.82,25.89]
["bitfinex","SOLUSD",1721595668935,5.4675,182.9,182.82,25.89]
["bitfinex","SOLUSD",1721595669619,0.17,182.89,182.82,25.89]
["bitfinex","SOLUSD",1721595670340,0.34,182.89,182.82,25.89]
["bitfinex","SOLUSD",1721595671213,0.17,182.89,182.82,25.89]
["bitfinex","SOLUSD",1721595671732,0.17,182.89,182.74,6.644]
["bitfinex","SOLUSD",1721595671946,5.4696,182.83,182.74,32.534]
["bitfinex","SOLUSD",1721595672106,5.4703,182.81,182.74,32.534]
["bitfinex","SOLUSD",1721595672311,0.17,182.8,182.7,7.90656989]
["bitfinex","SOLUSD",1721595672511,0.34,182.82,182.7,7.90656989]
["bitfinex","SOLUSD",1721595672512,5.4722,182.74,182.7,7.90656989]
["bitfinex","SOLUSD",1721595672810,66.6836,182.73,182.7,7.90656989]
["bitfinex","SOLUSD",1721595673039,20.0,182.72,182.7,7.90656989]
["bitfinex","SOLUSD",1721595673245,0.34,182.71,182.7,7.90656989]
["bitfinex","SOLUSD",1721595673540,45.34,182.71,182.7,7.90656989]
["bitfinex","SOLUSD",1721595673719,65.34,182.71,182.7,7.90656989]
["bitfinex","SOLUSD",1721595673921,20.34,182.71,182.7,7.90656989]
["bitfinex","SOLUSD",1721595674733,0.34,182.71,182.7,7.90656989]
["bitfinex","SOLUSD",1721595674952,0.17,182.71,182.7,7.90656989]
["bitfinex","SOLUSD",1721595675238,0.17,182.71,182.63,25.89]
["bitfinex","SOLUSD",1721595675447,0.17,182.71,182.66,25.89]
["bitfinex","SOLUSD",1721595675656,6.0962,182.78,182.69,25.89]
["bitfinex","SOLUSD",1721595675814,5.4714,182.77,182.69,25.89]
["bitfinex","SOLUSD",1721595676345,15.2474,182.79,182.66,29.14]
["bitfinex","SOLUSD",1721595676525,16.42,182.82,182.67,22.0888]
["bitfinex","SOLUSD",1721595676923,24.77523044,182.83,182.67,22.0888]
["bitfinex","SOLUSD",1721595677253,5.471,182.79,182.68,45.0]
["bitfinex","SOLUSD",1721595677914,16.42,182.81,182.67,22.0888]
["bitfinex","SOLUSD",1721595678246,36.42,182.8,182.67,6.644]
["bitfinex","SOLUSD",1721595678644,5.4737,182.7,182.61,51.2288]
["bitfinex","SOLUSD",1721595678841,5.4738,182.69,182.61,51.2288]
["bitfinex","SOLUSD",1721595679061,0.17,182.68,182.61,51.2288]
["bitfinex","SOLUSD",1721595680167,16.42,182.79,182.62,6.57052511]
["bitfinex","SOLUSD",1721595680345,65.34,182.78,182.63,45.0]
["bitfinex","SOLUSD",1721595680546,20.0,182.81,182.65,5.4747]
["bitfinex","SOLUSD",1721595680881,20.0,182.81,182.66,45.0]
["bitfinex","SOLUSD",1721595681050,20.0,182.82,182.66,45.0]
["bitfinex","SOLUSD",1721595681592,5.4706,182.8,182.67,1.09461326]
["bitfinex","SOLUSD",1721595681743,5.4707,182.79,182.67,1.09461326]
["bitfinex","SOLUSD",1721595681947,5.4713,182.77,182.66,45.0]
["bitfinex","SOLUSD",1721595682308,5.4709,182.79,182.66,45.0]
["bitfinex","SOLUSD",1721595682851,5.641,182.78,182.66,45.0]
["bitfinex","SOLUSD",1721595683039,13.6726,182.85,182.67,1.09454847]
["bitfinex","SOLUSD",1721595683362,5.4708,182.79,182.67,6.213]
["bitfinex","SOLUSD",1721595683572,13.6726,182.85,182.67,6.213]
["bitfinex","SOLUSD",1721595683573,5.4704,182.81,182.68,45.0]
["bitfinex","SOLUSD",1721595683957,15.2474,182.86,182.69,30.23442544]
["bitfinex","SOLUSD",1721595684155,15.2474,182.86,182.7,45.0]
["bitfinex","SOLUSD",1721595684451,5.4691,182.85,182.73,29.14]
["bitfinex","SOLUSD",1721595684656,32.6644,182.92,182.75,6.213]
["bitfinex","SOLUSD",1721595684857,5.4685,182.87,182.76,46.09410816]
["bitfinex","SOLUSD",1721595685073,5.4685,182.87,182.77,1.09407187]
["bitfinex","SOLUSD",1721595685564,5.468,182.89,182.77,1.09407187]
["bitfinex","SOLUSD",1721595685886,5.4672,182.91,182.77,45.56]
["bitfinex","SOLUSD",1721595686124,13.6635,182.97,182.78,45.0]
["bitfinex","SOLUSD",1721595686411,16.42,182.98,182.78,45.0]
["bitfinex","SOLUSD",1721595686779,16.42,182.98,182.79,1.09374567]
["bitfinex","SOLUSD",1721595686984,2.22760937,182.99,182.79,1.09374567]
["bitfinex","SOLUSD",1721595687165,28.68952613,183.0,182.82,22.6061]
["bitfinex","SOLUSD",1721595687166,45.10952613,183.0,182.82,22.6061]
["bitfinex","SOLUSD",1721595687365,45.10952613,183.0,182.83,46.09364779]
["bitfinex","SOLUSD",1721595688171,22.57962613,183.0,182.83,46.09364779]
["bitfinex","SOLUSD",1721595688391,6.15962613,183.0,182.83,46.09364779]
["bitfinex","SOLUSD",1721595688606,6.15962613,183.0,182.85,29.14]
["bitfinex","SOLUSD",1721595688805,6.15962613,183.0,182.86,46.09336428]
["bitfinex","SOLUSD",1721595689678,6.15962613,183.0,182.87,0.17]
["bitfinex","SOLUSD",1721595689880,6.15962613,183.0,182.88,16.3931]
["bitfinex","SOLUSD",1721595690088,6.15962613,183.0,182.89,75.2330997]
["bitfinex","SOLUSD",1721595690290,6.15962613,183.0,182.93,29.14]
["bitfinex","SOLUSD",1721595690498,6.15962613,183.0,182.94,46.0929571]
["bitfinex","SOLUSD",1721595691376,5.71447797,183.09,182.98,22.6493]
["bitfinex","SOLUSD",1721595691688,22.579626,183.13,182.98,22.6493]
["bitfinex","SOLUSD",1721595691891,16.42,183.08,182.93,6.4707]
["bitfinex","SOLUSD",1721595692800,36.42,183.08,182.93,6.4707]
["bitfinex","SOLUSD",1721595693012,0.17,183.06,182.93,6.4707]
["bitfinex","SOLUSD",1721595693185,0.34,183.06,182.93,6.4707]
["bitfinex","SOLUSD",1721595695411,16.42,183.05,182.88,6.4707]
["bitfinex","SOLUSD",1721595695703,0.34,183.04,182.88,6.4707]
["bitfinex","SOLUSD",1721595696017,16.42,183.03,182.88,6.4707]
["bitfinex","SOLUSD",1721595696177,65.34,183.02,182.89,1.09341885]
["bitfinex","SOLUSD",1721595696375,65.34,183.02,182.88,6.4707]
["bitfinex","SOLUSD",1721595696376,0.17,183.04,182.88,6.4707]
["bitfinex","SOLUSD",1721595696578,0.7986946,183.07,182.9,29.14]
["bitfinex","SOLUSD",1721595696878,0.7986946,183.07,182.91,61.42]
["bitfinex","SOLUSD",1721595697094,0.7986946,183.07,182.91,45.0]
["bitfinex","SOLUSD",1721595697879,0.7986946,183.07,182.9,29.14]
["bitfinex","SOLUSD",1721595698079,6.2978,183.05,182.88,6.4707]
["bitfinex","SOLUSD",1721595698415,45.56,182.99,182.83,6.4707]
["bitfinex","SOLUSD",1721595698592,20.0,183.04,182.78,6.4707]
["bitfinex","SOLUSD",1721595698593,22.7178,182.94,182.78,6.4707]
["bitfinex","SOLUSD",1721595698790,16.42,182.92,182.78,6.4707]
["bitfinex","SOLUSD",1721595699099,12.5618514,182.94,182.78,6.4707]
["bitfinex","SOLUSD",1721595699100,36.59,182.91,182.78,6.4707]
["bitfinex","SOLUSD",1721595699408,45.17,182.9,182.78,6.4707]
["bitfinex","SOLUSD",1721595699612,0.17,182.89,182.78,6.4707]
["bitfinex","SOLUSD",1721595699784,20.17,182.89,182.78,6.4707]
["bitfinex","SOLUSD",1721595699981,45.17,182.88,182.78,6.4707]
["bitfinex","SOLUSD",1721595700221,0.17,182.87,182.78,6.4707]
["bitfinex","SOLUSD",1721595700774,0.17,182.88,182.79,45.0]
["bitfinex","SOLUSD",1721595700997,15.3481,182.97,182.79,45.0]
["bitfinex","SOLUSD",1721595701309,23.0589,183.0,182.79,45.0]
["bitfinex","SOLUSD",1721595701979,6.6389,183.0,182.79,61.42]
["bitfinex","SOLUSD",1721595702304,5.71724185,183.01,182.84,6.3566]
["bitfinex","SOLUSD",1721595702477,16.42,183.03,182.85,45.0]
["bitfinex","SOLUSD",1721595703381,16.42,183.06,182.85,45.0]
["bitfinex","SOLUSD",1721595703574,0.17,183.05,182.85,45.0]
["bitfinex","SOLUSD",1721595704910,16.42,183.04,182.85,45.0]
["bitfinex","SOLUSD",1721595705107,20.17,183.03,182.85,45.0]
["bitfinex","SOLUSD",1721595705282,0.17,183.03,182.86,1.09329809]
["bitfinex","SOLUSD",1721595705482,0.17,183.03,182.86,21.09329809]
["bitfinex","SOLUSD",1721595705781,0.17,183.03,182.87,45.0]
["bitfinex","SOLUSD",1721595705978,0.17,183.03,182.88,1.09328693]
["bitfinex","SOLUSD",1721595706613,0.17,182.98,182.88,1.09328693]
["bitfinex","SOLUSD",1721595706793,0.17,182.98,182.87,45.0]
["bitfinex","SOLUSD",1721595708505,0.17,182.98,182.88,1.09339627]
["bitfinex","SOLUSD",1721595708805,0.17,182.98,182.89,16.0877]
["bitfinex","SOLUSD",1721595709002,0.17,182.98,182.9,46.09328138]
["bitfinex","SOLUSD",1721595710186,0.17,182.98,182.91,6.3566]
["bitfinex","SOLUSD",1721595710388,0.17,183.03,182.92,45.0]
["bitfinex","SOLUSD",1721595710595,0.17,183.0,182.92,45.0]
["bitfinex","SOLUSD",1721595711221,2.189475,183.05,182.92,45.0]
["bitfinex","SOLUSD",1721595712594,0.34,183.04,182.92,45.0]
["bitfinex","SOLUSD",1721595714197,0.34,183.04,182.91,6.3566]
["bitfinex","SOLUSD",1721595716427,2.189475,183.05,182.92,45.0]
["bitfinex","SOLUSD",1721595716589,0.7986946,183.07,182.92,45.0]
["bitfinex","SOLUSD",1721595717618,0.34,183.06,182.92,45.0]
["bitfinex","SOLUSD",1721595718001,0.34,183.06,182.91,6.3566]
["bitfinex","SOLUSD",1721595718914,16.76,183.06,182.91,6.3566]
["bitfinex","SOLUSD",1721595719215,45.0,183.05,182.91,6.3566]
["bitfinex","SOLUSD",1721595719401,65.0,183.05,182.91,6.3566]
["bitfinex","SOLUSD",1721595719601,0.34,183.04,182.91,6.3566]
["bitfinex","SOLUSD",1721595719910,0.34,183.04,182.92,45.0]
["bitfinex","SOLUSD",1721595720513,16.76,183.04,182.91,6.3566]
["bitfinex","SOLUSD",1721595720696,16.42,183.02,182.91,6.3566]
["bitfinex","SOLUSD",1721595720898,45.34,183.01,182.91,6.3566]
["bitfinex","SOLUSD",1721595722495,0.7986946,183.07,182.91,6.3566]
["bitfinex","SOLUSD",1721595722922,17.2186946,183.07,182.91,6.3566]
["bitfinex","SOLUSD",1721595723097,16.42,183.05,182.91,6.3566]
["bitfinex","SOLUSD",1721595723295,20.0,183.04,182.91,6.3566]
["bitfinex","SOLUSD",1721595723497,36.42,183.04,182.91,6.3566]
["bitfinex","SOLUSD",1721595723792,45.0,183.03,182.91,6.3566]
["bitfinex","SOLUSD",1721595723997,0.17,183.02,182.91,6.3566]
["bitfinex","SOLUSD",1721595725814,0.17,183.02,182.92,45.0]
["bitfinex","SOLUSD",1721595725815,0.17,182.99,182.92,45.0]
["bitfinex","SOLUSD",1721595726021,0.7986946,183.07,182.92,45.0]
["bitfinex","SOLUSD",1721595726523,2.9879536,183.07,182.92,45.0]
["bitfinex","SOLUSD",1721595727120,0.17,183.06,182.92,45.0]
["bitfinex","SOLUSD",1721595727718,45.34,183.06,182.92,45.0]
["bitfinex","SOLUSD",1721595729407,45.34,183.06,182.93,1.09313493]
["bitfinex","SOLUSD",1721595730035,2.9879536,183.07,182.97,29.06]
["bitfinex","SOLUSD",1721595730198,0.7986946,183.07,183.01,29.06]
["bitfinex","SOLUSD",1721595730398,0.7986946,183.07,183.02,1.09267319]
["bitfinex","SOLUSD",1721595730627,0.7986946,183.07,183.02,1.09267028]
["bitfinex","SOLUSD",1721595731227,0.7986946,183.07,183.03,6.5183]
["bitfinex","SOLUSD",1721595732302,0.7986946,183.07,183.04,1.09248959]
["bitfinex","SOLUSD",1721595732500,0.7986946,183.07,183.03,6.5183]
["bitfinex","SOLUSD",1721595732710,0.7986946,183.07,183.05,44.5568]
["bitfinex","SOLUSD",1721595733002,21.8782,183.24,183.05,44.5568]
["bitfinex","SOLUSD",1721595733207,27.58802663,183.24,183.09,29.06]
["bitfinex","SOLUSD",1721595733424,21.8782,183.24,183.1,1.0921177]
["bitfinex","SOLUSD",1721595733722,15.4417,183.24,183.11,1.09211718]
["bitfinex","SOLUSD",1721595734026,0.7986946,183.26,183.11,1.09211718]
["bitfinex","SOLUSD",1721595734209,0.7986946,183.26,183.13,29.06]
["bitfinex","SOLUSD",1721595734416,0.7986946,183.26,183.13,30.15193796]
["bitfinex","SOLUSD",1721595734730,0.7986946,183.26,183.13,29.06]
["bitfinex","SOLUSD",1721595735107,0.7986946,183.26,183.14,1.09187663]
["bitfinex","SOLUSD",1721595735306,0.7986946,183.26,183.14,45.0]
["bitfinex","SOLUSD",1721595735515,0.7986946,183.26,183.13,29.06]
["bitfinex","SOLUSD",1721595736634,0.7986946,183.26,183.17,44.5568]
["bitfinex","SOLUSD",1721595736811,0.7986946,183.26,183.18,45.0]
["bitfinex","SOLUSD",1721595737127,0.7986946,183.26,183.19,1.09152257]
["bitfinex","SOLUSD",1721595737625,0.7986946,183.26,183.15,29.06]
["bitfinex","SOLUSD",1721595737831,0.7986946,183.26,183.12,6.5183]
["bitfinex","SOLUSD",1721595738509,0.34,183.25,183.12,6.5183]
["bitfinex","SOLUSD",1721595739808,0.34,183.25,183.13,45.0]
["bitfinex","SOLUSD",1721595740003,0.34,183.25,183.12,6.5183]
["bitfinex","SOLUSD",1721595740202,38.398,183.25,183.07,6.2679]
["bitfinex","SOLUSD",1721595740407,16.42,183.23,183.07,6.2679]
["bitfinex","SOLUSD",1721595740703,81.76,183.22,183.07,6.2679]
["bitfinex","SOLUSD",1721595740910,67.5871,183.21,183.03,2.24125567]
["bitfinex","SOLUSD",1721595741151,0.34,183.2,183.03,1.09250584]
["bitfinex","SOLUSD",1721595741431,16.42,183.19,183.02,6.2679]
["bitfinex","SOLUSD",1721595741605,65.34,183.18,183.02,6.2679]
["bitfinex","SOLUSD",1721595741802,0.17,183.18,183.05,29.06]
["bitfinex","SOLUSD",1721595742627,0.17,183.18,183.06,20.0]
["bitfinex","SOLUSD",1721595742827,0.17,183.18,183.09,29.06]
["bitfinex","SOLUSD",1721595743046,16.181,183.25,183.09,29.06]
["bitfinex","SOLUSD",1721595743254,16.181,183.25,183.1,65.0]
["bitfinex","SOLUSD",1721595744331,16.181,183.25,183.11,1.09188106]
["bitfinex","SOLUSD",1721595744739,16.181,183.25,183.1,65.0]
["bitfinex","SOLUSD",1721595744940,0.34,183.24,183.1,65.0]
["bitfinex","SOLUSD",1721595745266,5.4584,183.21,183.02,6.2679]
["bitfinex","SOLUSD",1721595745570,5.4584,183.21,182.84,27.51497123]
["bitfinex","SOLUSD",1721595745571,16.42,183.18,182.98,29.06]
["bitfinex","SOLUSD",1721595745780,16.181,183.19,182.98,29.06]
["bitfinex","SOLUSD",1721595745781,21.8803,183.14,182.98,29.06]
["bitfinex","SOLUSD",1721595745924,45.241,183.19,182.97,6.2679]
["bitfinex","SOLUSD",1721595745925,36.76,183.13,182.97,6.2679]
["bitfinex","SOLUSD",1721595746129,21.8812,183.11,182.93,29.06]
["bitfinex","SOLUSD",1721595746358,21.8812,183.11,182.91,6.2679]
["bitfinex","SOLUSD",1721595746359,65.0,183.1,182.91,6.2679]
["bitfinex","SOLUSD",1721595746659,65.0,183.1,182.91,29.06]
["bitfinex","SOLUSD",1721595746660,22.6881,183.09,182.91,29.06]
["bitfinex","SOLUSD",1721595746835,22.6881,183.09,182.95,29.06]
["bitfinex","SOLUSD",1721595747043,0.34,183.09,182.96,1.09278641]
["bitfinex","SOLUSD",1721595747248,0.34,183.09,182.99,29.06]
["bitfinex","SOLUSD",1721595747631,0.34,183.09,183.0,1.09260564]
["bitfinex","SOLUSD",1721595747960,5.4586,183.2,183.03,29.06]
["bitfinex","SOLUSD",1721595747961,5.71100452,183.2,183.03,29.06]
["bitfinex","SOLUSD",1721595748164,16.42,183.17,183.0,45.0]
["bitfinex","SOLUSD",1721595748324,5.71100452,183.2,182.99,45.0]
["bitfinex","SOLUSD",1721595748325,16.42,183.15,182.99,45.0]
["bitfinex","SOLUSD",1721595748936,16.42,183.15,182.98,35.3279]
["bitfinex","SOLUSD",1721595749130,67.2203,183.14,182.98,35.3279]
["bitfinex","SOLUSD",1721595749656,61.76,183.14,182.98,35.3279]
["bitfinex","SOLUSD",1721595749860,20.0,183.13,182.99,45.0]
["bitfinex","SOLUSD",1721595750072,5.4617,183.1,182.94,29.06]
["bitfinex","SOLUSD",1721595750363,45.17,183.09,182.94,29.06]
["bitfinex","SOLUSD",1721595750672,0.17,183.08,182.94,29.06]
["bitfinex","SOLUSD",1721595751735,0.17,183.08,182.95,65.0]
["bitfinex","SOLUSD",1721595752833,0.17,183.07,182.95,45.0]
["bitfinex","SOLUSD",1721595753032,0.17,183.07,182.91,2.2209327]
["bitfinex","SOLUSD",1721595753238,20.17,183.07,182.88,29.06]
["bitfinex","SOLUSD",1721595753456,21.8833,183.04,182.88,29.06]
["bitfinex","SOLUSD",1721595753769,65.34,183.03,182.88,29.06]
["bitfinex","SOLUSD",1721595754470,65.34,183.03,182.85,32.6879]
["bitfinex","SOLUSD",1721595754642,65.34,183.03,182.89,29.06]
["bitfinex","SOLUSD",1721595754643,20.34,183.03,182.89,29.06]
["bitfinex","SOLUSD",1721595754841,0.34,183.03,182.89,29.06]
["bitfinex","SOLUSD",1721595755940,0.34,183.03,182.9,46.09320699]
["bitfinex","SOLUSD",1721595756167,0.34,183.03,182.91,20.0]
["bitfinex","SOLUSD",1721595756351,0.34,183.03,182.92,46.09313204]
["bitfinex","SOLUSD",1721595757270,0.34,183.03,182.92,45.0]
["bitfinex","SOLUSD",1721595758351,0.34,183.03,182.89,29.06]
["bitfinex","SOLUSD",1721595758547,0.17,183.02,182.9,65.0]
["bitfinex","SOLUSD",1721595758983,45.34,183.04,182.9,65.0]
["bitfinex","SOLUSD",1721595759352,45.34,183.04,182.91,1.09320021]
["bitfinex","SOLUSD",1721595759675,0.34,183.04,182.91,1.09320021]
["bitfinex","SOLUSD",1721595760252,0.17,183.04,182.91,1.09320021]
["bitfinex","SOLUSD",1721595760457,5.4631,183.05,182.9,65.0]
["bitfinex","SOLUSD",1721595760658,20.0,183.06,182.88,29.06]
["bitfinex","SOLUSD",1721595760659,25.4635,183.04,182.88,29.06]
["bitfinex","SOLUSD",1721595760961,25.4636,183.03,182.89,45.0]
["bitfinex","SOLUSD",1721595761192,5.4645,183.0,182.85,6.2679]
["bitfinex","SOLUSD",1721595761375,21.8472,182.98,182.8,6.1069]
["bitfinex","SOLUSD",1721595761678,0.34,182.97,182.8,6.1069]
["bitfinex","SOLUSD",1721595761850,65.34,182.97,182.8,6.1069]
["bitfinex","SOLUSD",1721595763381,5.4656,182.96,182.8,6.1069]
["bitfinex","SOLUSD",1721595763593,20.34,182.95,182.8,6.1069]
["bitfinex","SOLUSD",1721595763752,0.34,182.95,182.8,6.1069]
["bitfinex","SOLUSD",1721595764081,0.34,182.96,182.8,6.1069]
["bitfinex","SOLUSD",1721595764662,0.34,182.96,182.81,45.0]
["bitfinex","SOLUSD",1721595765763,0.34,182.96,182.8,40.0]
["bitfinex","SOLUSD",1721595766269,0.17,182.96,182.87,29.06]
["bitfinex","SOLUSD",1721595766469,16.59,182.97,182.79,2.22858627]
["bitfinex","SOLUSD",1721595766673,5.467,182.92,182.76,29.06]
["bitfinex","SOLUSD",1721595766874,5.4675,182.9,182.76,29.06]
["bitfinex","SOLUSD",1721595767080,0.17,182.89,182.76,31.33678553]
["bitfinex","SOLUSD",1721595767488,0.17,182.89,182.76,29.06]
["bitfinex","SOLUSD",1721595767669,21.8472,182.86,182.72,10.0]
["bitfinex","SOLUSD",1721595767869,45.0,182.85,182.72,10.0]
["bitfinex","SOLUSD",1721595768077,0.34,182.84,182.72,10.0]
["bitfinex","SOLUSD",1721595768777,0.17,182.83,182.72,10.0]
["bitfinex","SOLUSD",1721595768955,0.34,182.85,182.72,10.0]
["bitfinex","SOLUSD",1721595769387,45.34,182.85,182.72,10.0]
["bitfinex","SOLUSD",1721595769690,45.34,182.85,182.69,45.1669]
["bitfinex","SOLUSD",1721595769887,45.34,182.85,182.69,39.06]
["bitfinex","SOLUSD",1721595770268,45.34,182.85,182.69,41.32107998]
["bitfinex","SOLUSD",1721595771582,21.8472,182.86,182.73,29.06]
["bitfinex","SOLUSD",1721595771903,21.8472,182.86,182.74,45.0]
["bitfinex","SOLUSD",1721595773585,21.8472,182.86,182.69,28.68107998]
["bitfinex","SOLUSD",1721595773586,38.2672,182.86,182.69,12.26107998]
["bitfinex","SOLUSD",1721595773757,45.0,182.85,182.69,2.26107998]
["bitfinex","SOLUSD",1721595773962,5.4694,182.84,182.67,29.06]
["bitfinex","SOLUSD",1721595774195,45.34,182.83,182.67,29.06]
["bitfinex","SOLUSD",1721595774991,0.34,182.83,182.67,29.06]
["bitfinex","SOLUSD",1721595775374,0.17,182.83,182.71,29.06]
["bitfinex","SOLUSD",1721595775570,0.17,182.83,182.65,7.92168038]
["bitfinex","SOLUSD",1721595775767,5.4699,182.82,182.65,36.98168038]
["bitfinex","SOLUSD",1721595775988,45.0,182.81,182.65,31.30968928]
["bitfinex","SOLUSD",1721595776214,0.17,182.8,182.65,31.30968928]
["bitfinex","SOLUSD",1721595776484,22.7338,182.79,182.65,2.24968928]
["bitfinex","SOLUSD",1721595776683,22.7338,182.79,182.59,10.0]
["bitfinex","SOLUSD",1721595776684,61.7795,182.78,182.59,29.06]
["bitfinex","SOLUSD",1721595776889,5.4713,182.77,182.59,29.06]
["bitfinex","SOLUSD",1721595777208,45.34,182.76,182.59,29.06]
["bitfinex","SOLUSD",1721595777702,45.34,182.76,182.5,7.92584752]
["bitfinex","SOLUSD",1721595777703,5.4733,182.71,182.51,16.42]
["bitfinex","SOLUSD",1721595777901,5.4736,182.7,182.53,29.06]
["bitfinex","SOLUSD",1721595778067,0.34,182.69,182.53,31.23562635]
["bitfinex","SOLUSD",1721595778613,45.34,182.7,182.53,31.23562635]
["bitfinex","SOLUSD",1721595778771,45.34,182.7,182.61,5.4758]
["bitfinex","SOLUSD",1721595779291,45.34,182.7,182.53,31.23562635]
["bitfinex","SOLUSD",1721595780292,45.34,182.7,182.54,20.0]
["bitfinex","SOLUSD",1721595780674,61.76,182.7,182.54,20.0]
["bitfinex","SOLUSD",1721595780987,5.4742,182.68,182.52,20.0]
["bitfinex","SOLUSD",1721595781184,65.34,182.67,182.51,35.66]
["bitfinex","SOLUSD",1721595781561,22.0923,182.66,182.56,5.4776]
["bitfinex","SOLUSD",1721595781786,22.0923,182.66,182.49,12.23766328]
["bitfinex","SOLUSD",1721595781787,20.34,182.65,182.49,12.23766328]
["bitfinex","SOLUSD",1721595781990,0.34,182.65,182.49,28.65766328]
["bitfinex","SOLUSD",1721595782191,0.34,182.65,182.51,16.42]
["bitfinex","SOLUSD",1721595782502,0.17,182.65,182.57,5.4771]
["bitfinex","SOLUSD",1721595782804,0.17,182.65,182.5,10.0]
["bitfinex","SOLUSD",1721595782805,22.5725,182.72,182.58,1.09516296]
["bitfinex","SOLUSD",1721595783103,22.5725,182.72,182.63,5.4753]
["bitfinex","SOLUSD",1721595783393,22.5725,182.72,182.55,16.42]
["bitfinex","SOLUSD",1721595783394,22.5725,182.72,182.56,20.0]
["bitfinex","SOLUSD",1721595783598,22.5725,182.72,182.66,5.4746]
["bitfinex","SOLUSD",1721595783784,22.5725,182.72,182.61,5.4758]
["bitfinex","SOLUSD",1721595783996,22.5725,182.72,182.57,45.0]
["bitfinex","SOLUSD",1721595784174,22.5725,182.72,182.58,20.0]
["bitfinex","SOLUSD",1721595784379,22.0725,182.72,182.59,45.0]
["bitfinex","SOLUSD",1721595784576,22.0725,182.72,182.6,20.0]
["bitfinex","SOLUSD",1721595784778,22.0725,182.72,182.66,5.4746]
["bitfinex","SOLUSD",1721595784993,22.0725,182.72,182.62,1.09484483]
["bitfinex","SOLUSD",1721595785200,22.0725,182.72,182.66,5.4743]
["bitfinex","SOLUSD",1721595785795,45.0,182.71,182.52,52.08]
["bitfinex","SOLUSD",1721595785993,45.34,182.71,182.52,52.08]
["bitfinex","SOLUSD",1721595786176,50.8133,182.71,182.52,37.93585155]
["bitfinex","SOLUSD",1721595786378,0.34,182.71,182.53,11.0951981]
["bitfinex","SOLUSD",1721595786585,0.34,182.71,182.52,2.27585155]
["bitfinex","SOLUSD",1721595786910,5.4736,182.7,182.52,35.66]
["bitfinex","SOLUSD",1721595787104,0.34,182.69,182.52,35.66]
["bitfinex","SOLUSD",1721595788791,0.34,182.7,182.52,35.66]
["bitfinex","SOLUSD",1721595789202,0.34,182.7,182.53,20.0]
["bitfinex","SOLUSD",1721595789417,0.34,182.7,182.54,45.0]
["bitfinex","SOLUSD",1721595789583,5.8134,182.7,182.55,20.0]
["bitfinex","SOLUSD",1721595789913,5.8134,182.7,182.56,45.0]
["bitfinex","SOLUSD",1721595789914,5.4738,182.69,182.56,45.0]
["bitfinex","SOLUSD",1721595790099,50.814,182.68,182.52,35.66]
["bitfinex","SOLUSD",1721595790304,65.0,182.67,182.52,35.66]
["bitfinex","SOLUSD",1721595790607,0.34,182.66,182.53,1.09542528]
["bitfinex","SOLUSD",1721595790778,0.34,182.66,182.53,1.09533962]
["bitfinex","SOLUSD",1721595791599,38.9925,182.65,182.5,2.24239195]
["bitfinex","SOLUSD",1721595791908,65.34,182.64,182.43,18.62870043]
["bitfinex","SOLUSD",1721595792080,20.34,182.64,182.47,35.66]
["bitfinex","SOLUSD",1721595792284,0.34,182.64,182.47,52.08]
["bitfinex","SOLUSD",1721595792485,0.34,182.64,182.46,6.1141]
["bitfinex","SOLUSD",1721595792688,20.34,182.64,182.43,35.66]
["bitfinex","SOLUSD",1721595793017,5.4764,182.6,182.43,35.66]
["bitfinex","SOLUSD",1721595793199,0.17,182.59,182.43,35.66]
["bitfinex","SOLUSD",1721595793398,0.34,182.59,182.43,35.66]
["bitfinex","SOLUSD",1721595793884,0.34,182.59,182.43,52.08]
["bitfinex","SOLUSD",1721595794580,0.34,182.59,182.44,45.17]
["bitfinex","SOLUSD",1721595794780,0.34,182.59,182.45,20.0]
["bitfinex","SOLUSD",1721595795013,0.34,182.59,182.44,20.0]
["bitfinex","SOLUSD",1721595795493,0.34,182.6,182.44,20.0]
["bitfinex","SOLUSD",1721595795816,0.17,182.58,182.44,20.0]
["bitfinex","SOLUSD",1721595795997,0.17,182.6,182.44,20.0]
["bitfinex","SOLUSD",1721595796310,0.17,182.6,182.45,45.0]
["bitfinex","SOLUSD",1721595796687,0.17,182.6,182.46,20.0]
["bitfinex","SOLUSD",1721595797015,0.17,182.6,182.47,45.0]
["bitfinex","SOLUSD",1721595800224,0.17,182.6,182.47,74.2]
["bitfinex","SOLUSD",1721595800523,22.3862,182.59,182.47,45.0]
["bitfinex","SOLUSD",1721595800815,0.34,182.58,182.46,45.0]
["bitfinex","SOLUSD",1721595801810,70.8173,182.58,182.45,29.2]
["bitfinex","SOLUSD",1721595802015,20.34,182.58,182.45,29.2]
["bitfinex","SOLUSD",1721595802621,0.34,182.58,182.45,29.2]
["bitfinex","SOLUSD",1721595802833,22.3862,182.59,182.49,29.2]
["bitfinex","SOLUSD",1721595803200,15.962,182.59,182.5,45.0]
["bitfinex","SOLUSD",1721595804814,15.962,182.59,182.49,29.2]
["bitfinex","SOLUSD",1721595805003,21.4388,182.59,182.42,2.97556232]
["bitfinex","SOLUSD",1721595805226,32.382,182.59,182.42,2.97556232]
["bitfinex","SOLUSD",1721595805542,5.4776,182.56,182.43,29.2]
["bitfinex","SOLUSD",1721595805702,0.34,182.55,182.43,29.2]
["bitfinex","SOLUSD",1721595807234,0.34,182.55,182.44,45.0]
["bitfinex","SOLUSD",1721595807434,0.34,182.56,182.44,45.0]
["bitfinex","SOLUSD",1721595808653,38.8062,182.55,182.42,0.7986946]
["bitfinex","SOLUSD",1721595808934,5.479,182.52,182.42,0.7986946]
["bitfinex","SOLUSD",1721595809100,20.34,182.51,182.42,0.7986946]
["bitfinex","SOLUSD",1721595809906,0.34,182.51,182.42,0.7986946]
["bitfinex","SOLUSD",1721595810116,0.34,182.51,182.43,1.09609202]
["bitfinex","SOLUSD",1721595810314,22.3862,182.55,182.43,29.2]
["bitfinex","SOLUSD",1721595810516,22.3862,182.55,182.44,45.0]
["bitfinex","SOLUSD",1721595810905,27.8642,182.55,182.44,45.0]
["bitfinex","SOLUSD",1721595811406,22.3862,182.55,182.43,29.2]
["bitfinex","SOLUSD",1721595811628,45.17,182.54,182.42,0.7986946]
["bitfinex","SOLUSD",1721595812003,0.17,182.54,182.42,0.7986946]
["bitfinex","SOLUSD",1721595812204,0.34,182.54,182.42,0.7986946]
["bitfinex","SOLUSD",1721595812506,61.76,182.54,182.42,0.7986946]
["bitfinex","SOLUSD",1721595813029,5.4787,182.53,182.42,0.7986946]
["bitfinex","SOLUSD",1721595813327,0.17,182.52,182.42,0.7986946]
["bitfinex","SOLUSD",1721595813629,0.34,182.52,182.42,0.7986946]
["bitfinex","SOLUSD",1721595813822,0.17,182.52,182.42,29.9986946]
["bitfinex","SOLUSD",1721595814026,22.3862,182.55,182.43,45.0]
["bitfinex","SOLUSD",1721595814232,0.17,182.54,182.42,29.9986946]
["bitfinex","SOLUSD",1721595814413,0.17,182.54,182.43,1.09613528]
["bitfinex","SOLUSD",1721595814612,0.17,182.54,182.43,46.09613528]
["bitfinex","SOLUSD",1721595814809,5.4787,182.53,182.42,0.7986946]
["bitfinex","SOLUSD",1721595815009,0.17,182.52,182.42,0.7986946]
["bitfinex","SOLUSD",1721595815240,0.17,182.52,182.43,1.09607101]
["bitfinex","SOLUSD",1721595816529,0.17,182.52,182.42,0.7986946]
["bitfinex","SOLUSD",1721595816728,22.3862,182.55,182.44,29.2]
["bitfinex","SOLUSD",1721595817033,22.3862,182.55,182.45,45.0]
["bitfinex","SOLUSD",1721595817612,15.962,182.55,182.45,45.0]
["bitfinex","SOLUSD",1721595818229,22.2843,182.6,182.48,29.2]
["bitfinex","SOLUSD",1721595818432,5.66885892,182.64,182.56,29.2]
["bitfinex","SOLUSD",1721595818637,22.2843,182.66,182.56,29.2]
["bitfinex","SOLUSD",1721595818937,22.2843,182.66,182.57,45.0]
["bitfinex","SOLUSD",1721595820019,27.759,182.66,182.52,29.2]
["bitfinex","SOLUSD",1721595820222,27.759,182.66,182.53,45.0]
["bitfinex","SOLUSD",1721595820550,22.2843,182.66,182.53,45.0]
["bitfinex","SOLUSD",1721595820713,22.2843,182.66,182.53,51.62188925]
["bitfinex","SOLUSD",1721595820913,22.2843,182.66,182.54,7.71706571]
["bitfinex","SOLUSD",1721595821119,22.2843,182.66,182.55,45.0]
["bitfinex","SOLUSD",1721595821318,16.2718,182.66,182.6,29.2]
["bitfinex","SOLUSD",1721595821521,6.5636,182.71,182.6,29.2]
["bitfinex","SOLUSD",1721595821522,22.2144,182.71,182.6,29.2]
["bitfinex","SOLUSD",1721595821917,22.2144,182.71,182.61,45.0]
["bitfinex","SOLUSD",1721595822619,22.2144,182.76,182.64,29.2]
["bitfinex","SOLUSD",1721595822950,22.2144,182.76,182.65,45.0]
["bitfinex","SOLUSD",1721595823323,22.2144,182.76,182.64,29.2]
["bitfinex","SOLUSD",1721595823518,5.4719,182.75,182.64,29.2]
["bitfinex","SOLUSD",1721595824040,0.34,182.74,182.64,29.2]
["bitfinex","SOLUSD",1721595824452,5.4725,182.73,182.6,29.2]
["bitfinex","SOLUSD",1721595824745,81.76,182.74,182.56,29.2]
["bitfinex","SOLUSD",1721595824746,5.474,182.68,182.56,29.2]
["bitfinex","SOLUSD",1721595824918,3.9744,182.72,182.52,39.40414519]
["bitfinex","SOLUSD",1721595825127,16.42,182.71,182.52,29.2]
["bitfinex","SOLUSD",1721595825341,0.17,182.7,182.52,29.2]
["bitfinex","SOLUSD",1721595826144,5.4751,182.65,182.52,29.2]
["bitfinex","SOLUSD",1721595826322,0.17,182.64,182.52,29.2]
["bitfinex","SOLUSD",1721595826925,5.645,182.65,182.52,29.2]
["bitfinex","SOLUSD",1721595827239,0.17,182.64,182.52,29.2]
["bitfinex","SOLUSD",1721595827938,0.34,182.65,182.52,29.2]
["bitfinex","SOLUSD",1721595828648,0.34,182.65,182.53,1.09549412]
["bitfinex","SOLUSD",1721595828952,0.34,182.65,182.53,21.09549412]
["bitfinex","SOLUSD",1721595829649,0.34,182.65,182.54,45.0]
["bitfinex","SOLUSD",1721595830445,18.297,182.66,182.55,21.09528676]
["bitfinex","SOLUSD",1721595830651,15.6508,182.66,182.56,45.0]
["bitfinex","SOLUSD",1721595830954,5.4738,182.69,182.57,21.09512147]
["bitfinex","SOLUSD",1721595831164,23.7704,182.71,182.58,45.0]
["bitfinex","SOLUSD",1721595831318,5.4734,182.7,182.59,1.09516737]
["bitfinex","SOLUSD",1721595832223,18.297,182.71,182.58,45.0]
["bitfinex","SOLUSD",1721595832428,20.0,182.7,182.58,45.0]
["bitfinex","SOLUSD",1721595832734,0.17,182.69,182.58,45.0]
["bitfinex","SOLUSD",1721595833558,5.4741,182.68,182.58,45.0]
["bitfinex","SOLUSD",1721595833857,5.6445,182.67,182.58,45.0]
["bitfinex","SOLUSD",1721595834028,0.17,182.66,182.58,45.0]
["bitfinex","SOLUSD",1721595834236,5.8146,182.66,182.58,45.0]
["bitfinex","SOLUSD",1721595834523,5.6446,182.66,182.58,45.0]
["bitfinex","SOLUSD",1721595834743,0.17,182.65,182.58,45.0]
["bitfinex","SOLUSD",1721595834919,0.17,182.65,182.52,29.2]
["bitfinex","SOLUSD",1721595835124,0.17,182.65,182.53,21.09537306]
["bitfinex","SOLUSD",1721595835349,0.17,182.65,182.57,29.2]
["bitfinex","SOLUSD",1721595835657,0.17,182.65,182.58,1.09526361]
["bitfinex","SOLUSD",1721595836347,0.17,182.65,182.58,46.09526361]
["bitfinex","SOLUSD",1721595836551,0.34,182.66,182.58,46.09526361]
["bitfinex","SOLUSD",1721595837530,0.17,182.66,182.58,46.09526361]
["bitfinex","SOLUSD",1721595838180,15.6508,182.71,182.59,1.09512729]
["bitfinex","SOLUSD",1721595838331,15.6508,182.71,182.58,29.2]
["bitfinex","SOLUSD",1721595838731,5.4744,182.67,182.58,29.2]
["bitfinex","SOLUSD",1721595839124,29.3339,182.71,182.54,31.37760417]
["bitfinex","SOLUSD",1721595839344,5.4754,182.64,182.5,29.2]
["bitfinex","SOLUSD",1721595839545,2.6462,182.7,182.5,29.2]
["bitfinex","SOLUSD",1721595839546,0.17,182.63,182.5,29.2]
["bitfinex","SOLUSD",1721595839729,0.34,182.63,182.5,29.2]
["bitfinex","SOLUSD",1721595840139,0.34,182.62,182.5,29.2]
["bitfinex","SOLUSD",1721595840346,5.476,182.62,182.5,29.2]
["bitfinex","SOLUSD",1721595840643,0.34,182.61,182.5,29.2]
["bitfinex","SOLUSD",1721595841252,0.34,182.61,182.51,20.0]
["bitfinex","SOLUSD",1721595842052,0.34,182.61,182.52,45.0]
["bitfinex","SOLUSD",1721595842430,20.0,182.67,182.54,29.2]
["bitfinex","SOLUSD",1721595842636,5.4743,182.67,182.55,45.0]
["bitfinex","SOLUSD",1721595842845,20.0,182.66,182.55,45.0]
["bitfinex","SOLUSD",1721595843349,20.0,182.66,182.56,1.09526492]
["bitfinex","SOLUSD",1721595843830,19.0662,182.7,182.56,1.09526492]
["bitfinex","SOLUSD",1721595844164,36.76,182.69,182.54,29.2]
["bitfinex","SOLUSD",1721595844330,5.4753,182.64,182.54,29.2]
["bitfinex","SOLUSD",1721595844534,0.34,182.63,182.55,1.09543425]
["bitfinex","SOLUSD",1721595845750,0.17,182.63,182.55,46.09543425]
["bitfinex","SOLUSD",1721595848033,5.8152,182.64,182.55,46.09543425]
["bitfinex","SOLUSD",1721595848337,0.34,182.64,182.55,46.09543425]
["bitfinex","SOLUSD",1721595848548,0.17,182.63,182.55,46.09543425]
["bitfinex","SOLUSD",1721595848854,5.8149,182.65,182.55,46.09543425]
["bitfinex","SOLUSD",1721595849426,0.17,182.65,182.55,46.09543425]
["bitfinex","SOLUSD",1721595849856,5.6565991,182.71,182.58,29.2]
["bitfinex","SOLUSD",1721595850056,17.8382,182.76,182.59,72.2997224]
["bitfinex","SOLUSD",1721595850256,17.8382,182.76,182.62,29.2]
["bitfinex","SOLUSD",1721595850463,11.12679393,182.75,182.63,45.0]
["bitfinex","SOLUSD",1721595850757,5.65479393,182.75,182.63,46.09488778]
["bitfinex","SOLUSD",1721595850947,23.3101,182.76,182.63,46.09488778]
["bitfinex","SOLUSD",1721595851290,17.8382,182.76,182.64,20.0]
["bitfinex","SOLUSD",1721595851553,17.8382,182.76,182.65,45.0]
["bitfinex","SOLUSD",1721595851945,17.8382,182.76,182.66,1.09469111]
["bitfinex","SOLUSD",1721595852136,15.192,182.76,182.66,1.09469111]
["bitfinex","SOLUSD",1721595852337,15.192,182.76,182.65,45.0]
["bitfinex","SOLUSD",1721595852561,20.6636,182.76,182.65,45.0]
["bitfinex","SOLUSD",1721595852751,5.4716,182.76,182.66,1.0946604]
["bitfinex","SOLUSD",1721595852936,5.4712,182.78,182.66,21.0946604]
["bitfinex","SOLUSD",1721595853133,5.4713,182.77,182.67,45.0]
["bitfinex","SOLUSD",1721595853644,11.12440556,182.79,182.67,45.0]
["bitfinex","SOLUSD",1721595853848,5.4711,182.78,182.67,45.0]
["bitfinex","SOLUSD",1721595854155,5.8114,182.77,182.67,45.0]
["bitfinex","SOLUSD",1721595854357,5.6414,182.77,182.67,45.0]
["bitfinex","SOLUSD",1721595854658,5.6414,182.77,182.68,1.09457476]
["bitfinex","SOLUSD",1721595854659,0.17,182.77,182.68,1.09457476]
["bitfinex","SOLUSD",1721595854866,0.17,182.78,182.68,1.09457476]
["bitfinex","SOLUSD",1721595855057,11.12440556,182.79,182.68,1.09457476]
["bitfinex","SOLUSD",1721595855241,5.65340556,182.79,182.67,45.0]
["bitfinex","SOLUSD",1721595855754,5.65340556,182.79,182.68,1.09460501]
["bitfinex","SOLUSD",1721595855755,5.471,182.78,182.68,1.09460501]
["bitfinex","SOLUSD",1721595856140,5.65340556,182.79,182.67,45.0]
["bitfinex","SOLUSD",1721595856356,5.65340556,182.79,182.68,1.09460495]
["bitfinex","SOLUSD",1721595856658,0.34,182.78,182.68,1.09460495]
["bitfinex","SOLUSD",1721595856843,0.17,182.78,182.68,6.2048]
["bitfinex","SOLUSD",1721595857049,0.17,182.78,182.69,45.0]
["bitfinex","SOLUSD",1721595857358,20.89262729,182.84,182.7,1.09442424]
["bitfinex","SOLUSD",1721595857535,5.4699,182.82,182.71,1.09433841]
["bitfinex","SOLUSD",1721595857939,5.4701,182.81,182.71,1.09433841]
["bitfinex","SOLUSD",1721595858155,5.4704,182.8,182.71,1.09433841]
["bitfinex","SOLUSD",1721595858359,20.89262729,182.84,182.71,1.09433841]
["bitfinex","SOLUSD",1721595858559,20.0,182.83,182.71,1.09433841]
["bitfinex","SOLUSD",1721595858745,20.0,182.83,182.71,46.09433841]
["bitfinex","SOLUSD",1721595858951,0.17,182.82,182.71,46.09433841]
["bitfinex","SOLUSD",1721595859143,5.4701,182.81,182.71,46.09433841]
["bitfinex","SOLUSD",1721595859461,5.6406,182.8,182.71,45.0]
["bitfinex","SOLUSD",1721595859763,0.17,182.79,182.71,45.0]
["bitfinex","SOLUSD",1721595861847,0.34,182.79,182.68,6.2048]
["bitfinex","SOLUSD",1721595862044,5.4726,182.73,182.68,6.2048]
["bitfinex","SOLUSD",1721595862249,0.17,182.72,182.68,6.2048]
["bitfinex","SOLUSD",1721595862471,5.6428,182.72,182.68,6.2048]
["bitfinex","SOLUSD",1721595862637,0.17,182.72,182.68,6.2048]
["bitfinex","SOLUSD",1721595863080,0.17,182.72,182.66,15.075]
["bitfinex","SOLUSD",1721595863563,0.17,182.72,182.67,45.0]
["bitfinex","SOLUSD",1721595863738,0.34,182.73,182.67,45.0]
["bitfinex","SOLUSD",1721595864550,0.34,182.73,182.66,15.075]
["bitfinex","SOLUSD",1721595865151,5.8125,182.73,182.66,15.075]
["bitfinex","SOLUSD",1721595865355,5.8125,182.73,182.64,6.3566]
["bitfinex","SOLUSD",1721595866071,5.8125,182.73,182.65,45.0]
["bitfinex","SOLUSD",1721595866868,0.34,182.73,182.65,45.0]
["bitfinex","SOLUSD",1721595867051,30.0972,182.79,182.65,45.0]
["bitfinex","SOLUSD",1721595867052,5.8122,182.74,182.65,45.0]
["bitfinex","SOLUSD",1721595867454,0.34,182.74,182.65,45.0]
["bitfinex","SOLUSD",1721595867758,5.6422,182.74,182.65,45.0]
["bitfinex","SOLUSD",1721595868062,32.5251,182.73,182.59,6.3566]
["bitfinex","SOLUSD",1721595868267,30.1023,182.72,182.59,6.3566]
["bitfinex","SOLUSD",1721595868459,16.59,182.72,182.59,6.3566]
["bitfinex","SOLUSD",1721595868668,20.17,182.71,182.59,6.3566]
["bitfinex","SOLUSD",1721595868851,0.17,182.7,182.6,25.94]
["bitfinex","SOLUSD",1721595869252,5.4738,182.69,182.6,25.94]
["bitfinex","SOLUSD",1721595869571,0.34,182.68,182.61,45.0]
["bitfinex","SOLUSD",1721595869783,15.9351,182.73,182.61,45.0]
["bitfinex","SOLUSD",1721595869952,2.6462,182.76,182.63,25.94]
["bitfinex","SOLUSD",1721595870158,5.4726,182.73,182.64,45.0]
["bitfinex","SOLUSD",1721595870364,5.4726,182.73,182.61,74.16]
["bitfinex","SOLUSD",1721595871263,0.17,182.72,182.62,20.0]
["bitfinex","SOLUSD",1721595871461,5.4721,182.75,182.63,45.0]
["bitfinex","SOLUSD",1721595871663,5.4722,182.74,182.63,45.0]
["bitfinex","SOLUSD",1721595871969,32.3551,182.78,182.63,45.0]
["bitfinex","SOLUSD",1721595872668,5.4722,182.74,182.63,45.0]
["bitfinex","SOLUSD",1721595872977,0.34,182.73,182.63,45.0]
["bitfinex","SOLUSD",1721595873404,5.4718,182.76,182.63,45.0]
["bitfinex","SOLUSD",1721595873565,11.14572847,182.79,182.64,65.556]
["bitfinex","SOLUSD",1721595873784,5.471,182.78,182.65,46.09453488]
["bitfinex","SOLUSD",1721595874081,5.471,182.78,182.66,20.0]
["bitfinex","SOLUSD",1721595874278,5.471,182.78,182.67,46.09453509]
["bitfinex","SOLUSD",1721595874575,21.60578625,182.83,182.68,6.3566]
["bitfinex","SOLUSD",1721595874787,21.60578625,182.83,182.69,45.0]
["bitfinex","SOLUSD",1721595875157,30.0949,182.82,182.69,45.0]
["bitfinex","SOLUSD",1721595875369,5.4723,182.74,182.66,20.0]
["bitfinex","SOLUSD",1721595875574,5.4719,182.76,182.65,20.0]
["bitfinex","SOLUSD",1721595876075,0.34,182.75,182.65,20.0]
["bitfinex","SOLUSD",1721595876371,0.34,182.76,182.66,1.09465595]
["bitfinex","SOLUSD",1721595876676,0.34,182.76,182.65,20.0]
["bitfinex","SOLUSD",1721595876882,5.8116,182.76,182.66,45.0]
["bitfinex","SOLUSD",1721595878159,0.34,182.76,182.66,45.0]
["bitfinex","SOLUSD",1721595878668,5.8116,182.76,182.66,45.0]
["bitfinex","SOLUSD",1721595880269,5.8116,182.76,182.65,20.0]
["bitfinex","SOLUSD",1721595880270,0.34,182.76,182.65,20.0]
["bitfinex","SOLUSD",1721595880791,5.4721,182.75,182.65,20.0]
["bitfinex","SOLUSD",1721595881017,0.34,182.74,182.65,20.0]
["bitfinex","SOLUSD",1721595881334,0.17,182.74,182.65,20.0]
["bitfinex","SOLUSD",1721595881659,0.34,182.74,182.64,22.7526]
["bitfinex","SOLUSD",1721595881882,0.34,182.74,182.65,20.0]
["bitfinex","SOLUSD",1721595882575,0.17,182.74,182.65,20.0]
["bitfinex","SOLUSD",1721595882884,0.17,182.74,182.66,45.0]
["bitfinex","SOLUSD",1721595883594,0.17,182.74,182.66,46.09461452]
["bitfinex","SOLUSD",1721595883795,0.17,182.74,182.66,45.0]
["bitfinex","SOLUSD",1721595884587,0.34,182.74,182.66,45.0]
["bitfinex","SOLUSD",1721595884886,0.34,182.74,182.65,45.0]
["bitfinex","SOLUSD",1721595885266,5.4728,182.72,182.64,22.7526]
["bitfinex","SOLUSD",1721595885601,0.17,182.71,182.64,6.3566]
["bitfinex","SOLUSD",1721595886005,5.4727,182.73,182.64,6.3566]
["bitfinex","SOLUSD",1721595886006,0.34,182.72,182.64,6.3566]
["bitfinex","SOLUSD",1721595886301,0.34,182.72,182.61,29.16]
["bitfinex","SOLUSD",1721595886302,5.8129,182.72,182.61,29.16]
["bitfinex","SOLUSD",1721595886458,5.8129,182.72,182.62,20.0]
["bitfinex","SOLUSD",1721595886966,0.34,182.72,182.59,17.70208776]
["bitfinex","SOLUSD",1721595887166,5.474,182.69,182.59,15.4424]
["bitfinex","SOLUSD",1721595887387,0.34,182.68,182.59,15.4424]
["bitfinex","SOLUSD",1721595887564,5.814,182.68,182.59,15.4424]
["bitfinex","SOLUSD",1721595887765,0.34,182.68,182.58,8.78763191]
["bitfinex","SOLUSD",1721595888071,5.4743,182.67,182.58,8.78763191]
["bitfinex","SOLUSD",1721595888270,0.34,182.66,182.58,8.78763191]
["bitfinex","SOLUSD",1721595888489,0.34,182.68,182.58,8.78763191]
["bitfinex","SOLUSD",1721595889502,0.17,182.68,182.61,29.16]
["bitfinex","SOLUSD",1721595889706,0.17,182.68,182.62,46.09490547]
["bitfinex","SOLUSD",1721595890121,5.4721,182.75,182.62,46.09490547]
["bitfinex","SOLUSD",1721595890420,0.17,182.74,182.62,46.09490547]
["bitfinex","SOLUSD",1721595890587,24.89911311,182.78,182.63,20.0]
["bitfinex","SOLUSD",1721595890787,24.89911311,182.78,182.64,45.0]
["bitfinex","SOLUSD",1721595891104,5.4723,182.74,182.64,45.0]
["bitfinex","SOLUSD",1721595891293,5.4723,182.74,182.65,20.0]
["bitfinex","SOLUSD",1721595891499,5.4723,182.74,182.66,45.0]
["bitfinex","SOLUSD",1721595891898,30.37041311,182.78,182.66,45.0]
["bitfinex","SOLUSD",1721595892101,5.4717,182.76,182.66,45.0]
["bitfinex","SOLUSD",1721595892304,0.34,182.75,182.67,25.91]
["bitfinex","SOLUSD",1721595892498,5.812,182.75,182.68,45.0]
["bitfinex","SOLUSD",1721595893214,5.4722,182.74,182.68,45.0]
["bitfinex","SOLUSD",1721595893387,0.34,182.73,182.68,45.0]
["bitfinex","SOLUSD",1721595893582,0.17,182.72,182.68,45.0]
["bitfinex","SOLUSD",1721595893819,0.34,182.75,182.68,45.0]
["bitfinex","SOLUSD",1721595894322,5.4722,182.74,182.68,45.0]
["bitfinex","SOLUSD",1721595894513,0.34,182.73,182.68,45.0]
["bitfinex","SOLUSD",1721595895893,5.4719,182.75,182.68,45.0]
["bitfinex","SOLUSD",1721595895894,0.34,182.74,182.68,45.0]
["bitfinex","SOLUSD",1721595899107,0.17,182.74,182.68,52.31309488]
["bitfinex","SOLUSD",1721595900535,5.47,182.82,182.7,25.91]
["bitfinex","SOLUSD",1721595900747,5.47,182.82,182.71,46.09429]
["bitfinex","SOLUSD",1721595900910,22.13732578,182.83,182.71,45.0]
["bitfinex","SOLUSD",1721595901527,38.55732578,182.83,182.71,45.0]
["bitfinex","SOLUSD",1721595902032,5.4714,182.77,182.71,45.0]
["bitfinex","SOLUSD",1721595902227,0.17,182.76,182.71,45.0]
["bitfinex","SOLUSD",1721595902419,0.34,182.76,182.71,45.0]
["bitfinex","SOLUSD",1721595903720,0.34,182.77,182.71,45.0]
["bitfinex","SOLUSD",1721595904617,5.8113,182.77,182.71,45.0]
["bitfinex","SOLUSD",1721595905131,5.4717,182.76,182.71,45.0]
["bitfinex","SOLUSD",1721595905335,0.34,182.75,182.71,45.0]
["bitfinex","SOLUSD",1721595907515,0.34,182.75,182.68,6.2185]
["bitfinex","SOLUSD",1721595907516,5.4726,182.73,182.68,6.2185]
["bitfinex","SOLUSD",1721595907721,0.34,182.72,182.68,6.2185]
["bitfinex","SOLUSD",1721595908951,0.34,182.72,182.69,45.0]
["bitfinex","SOLUSD",1721595909118,0.17,182.72,182.69,45.0]
["bitfinex","SOLUSD",1721595909519,6.16514778,182.84,182.69,45.0]
["bitfinex","SOLUSD",1721595909728,5.4704,182.8,182.7,25.91]
["bitfinex","SOLUSD",1721595909951,5.4704,182.8,182.71,45.0]
["bitfinex","SOLUSD",1721595910914,0.34,182.79,182.71,45.0]
["bitfinex","SOLUSD",1721595911356,5.4714,182.77,182.71,45.0]
["bitfinex","SOLUSD",1721595911519,0.34,182.76,182.71,45.0]
["bitfinex","SOLUSD",1721595912021,5.8117,182.76,182.71,45.0]
["bitfinex","SOLUSD",1721595912747,5.4724,182.74,182.68,6.2185]
["bitfinex","SOLUSD",1721595912932,0.34,182.73,182.64,42.1208]
["bitfinex","SOLUSD",1721595913270,0.34,182.72,182.64,16.2108]
["bitfinex","SOLUSD",1721595913555,16.42,182.75,182.63,6.5738]
["bitfinex","SOLUSD",1721595913556,5.4738,182.69,182.63,6.5738]
["bitfinex","SOLUSD",1721595913726,0.34,182.68,182.63,6.5738]
["bitfinex","SOLUSD",1721595913914,0.34,182.71,182.63,6.5738]
["bitfinex","SOLUSD",1721595914342,16.42,182.73,182.63,6.5738]
["bitfinex","SOLUSD",1721595914343,5.474,182.68,182.63,6.5738]
["bitfinex","SOLUSD",1721595914642,5.4747,182.66,182.59,6.2973]
["bitfinex","SOLUSD",1721595914946,0.34,182.67,182.59,6.2973]
["bitfinex","SOLUSD",1721595915449,0.34,182.68,182.59,6.2973]
["bitfinex","SOLUSD",1721595916036,0.34,182.68,182.57,25.91]
["bitfinex","SOLUSD",1721595916228,16.42,182.67,182.57,25.91]
["bitfinex","SOLUSD",1721595916427,0.17,182.66,182.57,25.91]
["bitfinex","SOLUSD",1721595916637,0.34,182.66,182.54,47.2583]
["bitfinex","SOLUSD",1721595916922,5.4756,182.63,182.54,47.2583]
["bitfinex","SOLUSD",1721595917222,0.34,182.62,182.55,1.09546364]
["bitfinex","SOLUSD",1721595917925,0.34,182.62,182.57,25.91]
["bitfinex","SOLUSD",1721595918128,0.34,182.62,182.58,1.09524522]
["bitfinex","SOLUSD",1721595918129,0.17,182.62,182.58,1.09524522]
["bitfinex","SOLUSD",1721595918337,0.17,182.62,182.57,25.91]
["bitfinex","SOLUSD",1721595918651,0.34,182.62,182.57,25.91]
["bitfinex","SOLUSD",1721595918945,0.34,182.62,182.58,45.0]
["bitfinex","SOLUSD",1721595919527,0.17,182.62,182.58,46.09528071]
["bitfinex","SOLUSD",1721595920040,0.17,182.62,182.58,45.0]
["bitfinex","SOLUSD",1721595920239,20.0,182.69,182.58,45.0]
["bitfinex","SOLUSD",1721595920443,5.4737,182.69,182.6,25.91]
["bitfinex","SOLUSD",1721595920623,20.0,182.72,182.6,25.91]
["bitfinex","SOLUSD",1721595920624,5.4736,182.7,182.61,45.0]
["bitfinex","SOLUSD",1721595921014,20.0,182.72,182.61,45.0]
["bitfinex","SOLUSD",1721595921826,5.4737,182.7,182.61,45.0]
["bitfinex","SOLUSD",1721595922027,5.4734,182.7,182.61,45.0]
["bitfinex","SOLUSD",1721595922431,0.17,182.69,182.61,45.0]
["bitfinex","SOLUSD",1721595922673,5.6437,182.7,182.61,46.09507558]
["bitfinex","SOLUSD",1721595922843,5.4742,182.68,182.61,45.0]
["bitfinex","SOLUSD",1721595923147,0.34,182.67,182.61,45.0]
["bitfinex","SOLUSD",1721595924735,5.72473812,182.73,182.64,25.91]
["bitfinex","SOLUSD",1721595925041,16.3104,182.79,182.65,45.0]
["bitfinex","SOLUSD",1721595925244,5.72373098,182.78,182.65,45.0]
["bitfinex","SOLUSD",1721595925548,5.4728,182.73,182.65,45.0]
["bitfinex","SOLUSD",1721595925755,16.42,182.74,182.62,21.2477]
["bitfinex","SOLUSD",1721595926057,5.4738,182.69,182.63,45.0]
["bitfinex","SOLUSD",1721595926266,0.17,182.68,182.63,45.0]
["bitfinex","SOLUSD",1721595926470,0.34,182.68,182.63,45.0]
["bitfinex","SOLUSD",1721595927472,0.34,182.68,182.57,15.0831]
["bitfinex","SOLUSD",1721595927682,5.4753,182.64,182.57,15.0831]
["bitfinex","SOLUSD",1721595927852,0.17,182.63,182.57,15.0831]
["bitfinex","SOLUSD",1721595928055,0.34,182.63,182.57,40.9931]
["bitfinex","SOLUSD",1721595928261,0.17,182.63,182.57,40.9931]
["bitfinex","SOLUSD",1721595928973,0.17,182.63,182.58,45.0]
["bitfinex","SOLUSD",1721595929558,0.17,182.63,182.59,1.09518383]
["bitfinex","SOLUSD",1721595930076,0.17,182.63,182.58,45.0]
["bitfinex","SOLUSD",1721595931473,0.17,182.63,182.6,25.91]
["bitfinex","SOLUSD",1721595931668,0.17,182.63,182.61,45.0]
["bitfinex","SOLUSD",1721595932868,0.17,182.63,182.57,40.9931]
["bitfinex","SOLUSD",1721595933074,0.34,182.63,182.57,40.9931]
["bitfinex","SOLUSD",1721595933387,0.34,182.63,182.58,1.09527225]
["bitfinex","SOLUSD",1721595933557,0.34,182.63,182.6,25.91]
["bitfinex","SOLUSD",1721595933558,0.17,182.63,182.6,25.91]
["bitfinex","SOLUSD",1721595934168,0.17,182.63,182.61,45.0]
["bitfinex","SOLUSD",1721595936986,0.17,182.63,182.61,43.70740898]
["bitfinex","SOLUSD",1721595938594,5.4736,182.7,182.61,44.80247689]
["bitfinex","SOLUSD",1721595938793,5.473,182.72,182.61,43.70740898]
["bitfinex","SOLUSD",1721595938991,5.4736,182.7,182.61,43.70740898]
["bitfinex","SOLUSD",1721595939296,5.4736,182.7,182.57,15.0831]
["bitfinex","SOLUSD",1721595939297,16.42,182.7,182.57,15.0831]
["bitfinex","SOLUSD",1721595939600,0.17,182.69,182.57,15.0831]
["bitfinex","SOLUSD",1721595939907,0.17,182.69,182.52,47.1814]
["bitfinex","SOLUSD",1721595939908,30.1054,182.68,182.52,47.1814]
["bitfinex","SOLUSD",1721595940197,5.4754,182.64,182.55,25.91]
["bitfinex","SOLUSD",1721595940397,5.8156,182.63,182.55,25.91]
["bitfinex","SOLUSD",1721595941798,5.8156,182.63,182.56,45.0]
["bitfinex","SOLUSD",1721595943900,0.34,182.63,182.56,45.0]
["bitfinex","SOLUSD",1721595944696,5.8158,182.63,182.56,45.0]
["bitfinex","SOLUSD",1721595946197,16.42,182.62,182.52,47.1814]
["bitfinex","SOLUSD",1721595946383,15.0364,182.71,182.52,21.2714]
["bitfinex","SOLUSD",1721595946583,5.4743,182.67,182.56,25.91]
["bitfinex","SOLUSD",1721595946893,20.0,182.66,182.56,25.91]
["bitfinex","SOLUSD",1721595947277,20.0,182.7,182.56,25.91]
["bitfinex","SOLUSD",1721595947491,5.4751,182.65,182.56,25.91]
["bitfinex","SOLUSD",1721595947694,5.4751,182.65,182.57,45.0]
["bitfinex","SOLUSD",1721595947884,0.34,182.64,182.57,45.0]
["bitfinex","SOLUSD",1721595948491,5.8152,182.64,182.57,45.0]
["bitfinex","SOLUSD",1721595949681,5.4756,182.63,182.57,45.0]
["bitfinex","SOLUSD",1721595950008,0.34,182.62,182.52,47.1814]
["bitfinex","SOLUSD",1721595950177,5.4764,182.61,182.52,47.1814]
["bitfinex","SOLUSD",1721595950380,0.34,182.6,182.52,47.1814]
["bitfinex","SOLUSD",1721595950791,5.8165,182.6,182.52,47.1814]
["bitfinex","SOLUSD",1721595950986,5.4767,182.59,182.52,47.1814]
["bitfinex","SOLUSD",1721595951180,0.34,182.58,182.52,47.1814]
["bitfinex","SOLUSD",1721595951591,5.817,182.58,182.52,47.1814]
["bitfinex","SOLUSD",1721595951790,0.34,182.58,182.52,47.1814]
["bitfinex","SOLUSD",1721595952503,0.34,182.58,182.52,21.2714]
["bitfinex","SOLUSD",1721595952504,5.8171,182.58,182.52,21.2714]
["bitfinex","SOLUSD",1721595952716,0.34,182.58,182.52,21.2714]
["bitfinex","SOLUSD",1721595952888,0.34,182.59,182.53,45.0]
["bitfinex","SOLUSD",1721595953302,5.8167,182.59,182.53,45.0]
["bitfinex","SOLUSD",1721595953812,0.34,182.59,182.47,25.91]
["bitfinex","SOLUSD",1721595954603,0.34,182.59,182.48,1.09568681]
["bitfinex","SOLUSD",1721595954922,5.8164,182.6,182.48,1.09568681]
["bitfinex","SOLUSD",1721595955133,29.7186,182.69,182.54,16.2529]
["bitfinex","SOLUSD",1721595955419,16.42,182.68,182.55,46.09536398]
["bitfinex","SOLUSD",1721595955579,5.4746,182.66,182.55,46.09536398]
["bitfinex","SOLUSD",1721595955780,5.475,182.65,182.55,45.0]
["bitfinex","SOLUSD",1721595956386,5.4752,182.64,182.55,45.0]
["bitfinex","SOLUSD",1721595956889,5.475,182.65,182.56,1.09537527]
["bitfinex","SOLUSD",1721595957710,0.34,182.64,182.55,45.0]
["bitfinex","SOLUSD",1721595958406,0.34,182.64,182.56,27.0053732]
["bitfinex","SOLUSD",1721595958601,0.34,182.64,182.57,45.0]
["bitfinex","SOLUSD",1721595958911,5.4741,182.68,182.58,1.09531738]
["bitfinex","SOLUSD",1721595959318,5.4749,182.66,182.59,6.093]
["bitfinex","SOLUSD",1721595959524,5.475,182.65,182.6,45.0]
["bitfinex","SOLUSD",1721595959700,30.1038,182.7,182.6,45.0]
["bitfinex","SOLUSD",1721595959701,5.4746,182.67,182.6,45.0]
["bitfinex","SOLUSD",1721595959905,5.4743,182.68,182.6,45.0]
["bitfinex","SOLUSD",1721595960219,0.17,182.67,182.6,45.0]
["bitfinex","SOLUSD",1721595960403,0.34,182.67,182.6,45.0]
["bitfinex","SOLUSD",1721595960980,0.34,182.68,182.6,45.0]
["bitfinex","SOLUSD",1721595961181,5.475,182.65,182.6,45.0]
["bitfinex","SOLUSD",1721595961387,0.34,182.64,182.6,45.0]
["bitfinex","SOLUSD",1721595961621,0.34,182.63,182.6,45.0]
["bitfinex","SOLUSD",1721595963410,33.6824,182.72,182.6,45.0]
["bitfinex","SOLUSD",1721595963610,5.4731,182.71,182.62,42.2795]
["bitfinex","SOLUSD",1721595963816,5.4731,182.71,182.63,46.09493483]
["bitfinex","SOLUSD",1721595964712,5.4728,182.72,182.63,46.09493483]
["bitfinex","SOLUSD",1721595964902,5.4734,182.7,182.63,46.09493483]
["bitfinex","SOLUSD",1721595965615,5.4741,182.68,182.63,45.0]
["bitfinex","SOLUSD",1721595965800,0.17,182.67,182.63,45.0]
["bitfinex","SOLUSD",1721595966602,0.17,182.67,182.64,1.0949741]
["bitfinex","SOLUSD",1721595968803,5.4727,182.73,182.65,31.9694]
["bitfinex","SOLUSD",1721595969108,20.0,182.75,182.66,46.09470174]
["bitfinex","SOLUSD",1721595969308,20.0,182.78,182.66,46.09470174]
["bitfinex","SOLUSD",1721595969512,5.4722,182.74,182.66,46.09470174]
["bitfinex","SOLUSD",1721595970110,5.4725,182.73,182.66,46.09470174]
["bitfinex","SOLUSD",1721595970511,0.17,182.72,182.66,46.09470174]
["bitfinex","SOLUSD",1721595970922,0.34,182.72,182.66,46.09470174]
["bitfinex","SOLUSD",1721595972424,5.8129,182.72,182.66,45.0]
["bitfinex","SOLUSD",1721595973129,5.8129,182.72,182.65,31.9694]
["bitfinex","SOLUSD",1721595973130,5.4739,182.69,182.65,6.0594]
["bitfinex","SOLUSD",1721595973319,0.17,182.68,182.65,6.0594]
["bitfinex","SOLUSD",1721595974840,0.17,182.68,182.66,45.0]
["bitfinex","SOLUSD",1721595975218,5.6442,182.68,182.65,6.0594]
["bitfinex","SOLUSD",1721595975531,5.6442,182.68,182.62,16.3695]
["bitfinex","SOLUSD",1721595975738,0.17,182.67,182.62,16.3695]
["bitfinex","SOLUSD",1721595976032,5.6443,182.67,182.61,6.6322]
["bitfinex","SOLUSD",1721595976221,0.17,182.66,182.61,6.6322]
["bitfinex","SOLUSD",1721595976623,0.17,182.66,182.62,45.0]
["bitfinex","SOLUSD",1721595979138,5.6447,182.66,182.62,45.0]
["bitfinex","SOLUSD",1721595979440,0.17,182.65,182.62,45.0]
["bitfinex","SOLUSD",1721595980418,0.17,182.66,182.62,45.0]
["bitfinex","SOLUSD",1721595980419,0.17,182.66,182.63,1.09515924]
["bitfinex","SOLUSD",1721595982341,0.17,182.66,182.62,45.0]
["bitfinex","SOLUSD",1721595982543,0.17,182.66,182.63,1.09494184]
["bitfinex","SOLUSD",1721595983130,0.17,182.66,182.62,45.0]
["bitfinex","SOLUSD",1721595983523,0.17,182.67,182.62,45.0]
["bitfinex","SOLUSD",1721595983937,0.34,182.67,182.62,45.0]
["bitfinex","SOLUSD",1721595984334,5.475,182.65,182.62,45.0]
["bitfinex","SOLUSD",1721595984541,0.17,182.64,182.62,45.0]
["bitfinex","SOLUSD",1721595985842,5.4753,182.64,182.62,45.0]
["bitfinex","SOLUSD",1721595986033,0.17,182.63,182.62,45.0]
["bitfinex","SOLUSD",1721595986941,0.17,182.63,182.58,15.8589]
["bitfinex","SOLUSD",1721595987151,5.6452,182.64,182.59,45.0]
["bitfinex","SOLUSD",1721595987335,0.17,182.63,182.59,45.0]
["bitfinex","SOLUSD",1721595988148,0.34,182.64,182.59,45.0]
["bitfinex","SOLUSD",1721595988939,0.34,182.64,182.59,46.09520829]
["bitfinex","SOLUSD",1721595989541,0.34,182.64,182.59,45.0]
["bitfinex","SOLUSD",1721595990836,0.34,182.64,182.59,46.0952076]
["bitfinex","SOLUSD",1721595992240,0.34,182.64,182.59,45.0]
["bitfinex","SOLUSD",1721595992550,0.34,182.64,182.58,45.0]
["bitfinex","SOLUSD",1721595993133,0.34,182.64,182.59,1.0952048]
["bitfinex","SOLUSD",1721595993753,0.17,182.64,182.59,1.0952048]
["bitfinex","SOLUSD",1721595993946,5.474,182.68,182.59,1.0952048]
["bitfinex","SOLUSD",1721595994134,0.17,182.67,182.59,1.0952048]
["bitfinex","SOLUSD",1721595994349,5.6443,182.67,182.59,1.0952048]
["bitfinex","SOLUSD",1721595995358,0.17,182.67,182.59,1.0952048]
["bitfinex","SOLUSD",1721595996651,0.34,182.67,182.59,1.0952048]
["bitfinex","SOLUSD",1721595997071,5.4728,182.72,182.64,25.91]
["bitfinex","SOLUSD",1721595997376,5.4732,182.71,182.65,46.09476902]
["bitfinex","SOLUSD",1721595997661,5.4731,182.72,182.65,46.09476902]
["bitfinex","SOLUSD",1721595997884,5.4732,182.71,182.65,46.09476902]
["bitfinex","SOLUSD",1721595998153,5.4732,182.71,182.65,45.0]
["bitfinex","SOLUSD",1721595999156,0.34,182.7,182.65,45.0]
["bitfinex","SOLUSD",1721596000053,0.17,182.7,182.66,1.09477787]
["bitfinex","SOLUSD",1721596000455,0.17,182.7,182.65,45.0]
["bitfinex","SOLUSD",1721596003738,0.17,182.7,182.66,7.54012322]
["bitfinex","SOLUSD",1721596003943,20.8452,182.78,182.67,70.91]
["bitfinex","SOLUSD",1721596004245,2.6462,182.83,182.77,12.95]
["bitfinex","SOLUSD",1721596004246,16.1206,182.82,182.77,12.95]
["bitfinex","SOLUSD",1721596004446,16.1206,182.82,182.78,12.95]
["bitfinex","SOLUSD",1721596005060,26.6235,182.84,182.78,12.95]
["bitfinex","SOLUSD",1721596005769,5.4704,182.81,182.77,12.95]
["bitfinex","SOLUSD",1721596006066,12.95,182.83,182.77,12.95]
["bitfinex","SOLUSD",1721596006268,20.0,182.82,182.71,26.99426977]
["bitfinex","SOLUSD",1721596006452,36.42,182.86,182.72,45.0]
["bitfinex","SOLUSD",1721596006652,36.42,182.86,182.73,1.09427163]
["bitfinex","SOLUSD",1721596006852,36.42,182.86,182.72,45.0]
["bitfinex","SOLUSD",1721596006853,5.4707,182.79,182.74,1.09427163]
["bitfinex","SOLUSD",1721596007460,0.17,182.78,182.74,1.09427163]
["bitfinex","SOLUSD",1721596007850,0.17,182.78,182.74,7.53967163]
["bitfinex","SOLUSD",1721596008049,0.17,182.78,182.75,45.0]
["bitfinex","SOLUSD",1721596008249,0.17,182.79,182.76,1.0942154]
["bitfinex","SOLUSD",1721596008455,5.47,182.82,182.77,1.09420329]
["bitfinex","SOLUSD",1721596008861,16.1206,182.87,182.77,1.09420329]
["bitfinex","SOLUSD",1721596009060,5.4696,182.83,182.77,1.09420329]
["bitfinex","SOLUSD",1721596009262,16.1206,182.87,182.77,1.09420329]
["bitfinex","SOLUSD",1721596009460,16.1206,182.87,182.76,1.09404112]
["bitfinex","SOLUSD",1721596009665,16.1206,182.87,182.77,1.09404098]
["bitfinex","SOLUSD",1721596009965,5.4696,182.83,182.77,1.09404098]
["bitfinex","SOLUSD",1721596010168,16.1206,182.87,182.77,1.09404098]
["bitfinex","SOLUSD",1721596010169,5.4698,182.82,182.77,1.09404098]
["bitfinex","SOLUSD",1721596010470,0.17,182.81,182.77,1.09404098]
["bitfinex","SOLUSD",1721596010656,0.17,182.81,182.76,1.09404218]
["bitfinex","SOLUSD",1721596010966,0.17,182.81,182.77,1.09404218]
["bitfinex","SOLUSD",1721596011377,5.6401,182.81,182.77,1.09404218]
["bitfinex","SOLUSD",1721596011557,5.4705,182.8,182.75,45.0]
["bitfinex","SOLUSD",1721596011759,0.17,182.79,182.75,45.0]
["bitfinex","SOLUSD",1721596012654,0.17,182.8,182.75,45.0]
["bitfinex","SOLUSD",1721596013058,0.17,182.8,182.76,1.094077]
["bitfinex","SOLUSD",1721596013372,0.17,182.8,182.75,45.0]
["bitfinex","SOLUSD",1721596013567,0.17,182.81,182.75,45.0]
["bitfinex","SOLUSD",1721596014169,5.6401,182.81,182.75,45.0]
["bitfinex","SOLUSD",1721596015268,5.6401,182.81,182.74,6.4454]
["bitfinex","SOLUSD",1721596015269,5.4711,182.78,182.74,6.4454]
["bitfinex","SOLUSD",1721596015566,0.17,182.77,182.74,6.4454]
["bitfinex","SOLUSD",1721596016171,0.34,182.77,182.7,16.2458]
["bitfinex","SOLUSD",1721596016467,0.34,182.77,182.69,6.4634]
["bitfinex","SOLUSD",1721596016670,30.0973,182.79,182.69,6.4634]
["bitfinex","SOLUSD",1721596016671,0.34,182.76,182.69,6.4634]
["bitfinex","SOLUSD",1721596016872,0.34,182.78,182.69,6.4634]
["bitfinex","SOLUSD",1721596017467,20.34,182.78,182.65,15.9247]
["bitfinex","SOLUSD",1721596017668,20.34,182.78,182.65,21.9455]
["bitfinex","SOLUSD",1721596018164,5.4727,182.73,182.65,21.9455]
["bitfinex","SOLUSD",1721596018349,0.34,182.72,182.66,1.09468489]
["bitfinex","SOLUSD",1721596018557,0.17,182.72,182.65,21.9455]
["bitfinex","SOLUSD",1721596018863,0.17,182.72,182.66,45.0]
["bitfinex","SOLUSD",1721596019166,5.6428,182.72,182.65,21.9455]
["bitfinex","SOLUSD",1721596019345,5.6428,182.72,182.65,6.0208]
["bitfinex","SOLUSD",1721596019346,0.17,182.71,182.65,6.0208]
["bitfinex","SOLUSD",1721596019541,0.17,182.72,182.61,41.0282]
["bitfinex","SOLUSD",1721596019955,0.17,182.72,182.61,15.1282]
["bitfinex","SOLUSD",1721596020155,5.4742,182.68,182.61,15.1282]
["bitfinex","SOLUSD",1721596020359,0.34,182.67,182.61,15.1282]
["bitfinex","SOLUSD",1721596021170,0.34,182.67,182.62,45.0]
["bitfinex","SOLUSD",1721596021663,0.34,182.67,182.61,15.1282]
["bitfinex","SOLUSD",1721596022569,0.17,182.67,182.61,41.0282]
["bitfinex","SOLUSD",1721596022754,0.17,182.67,182.62,45.0]
["bitfinex","SOLUSD",1721596024848,0.17,182.67,182.63,1.09486927]
["bitfinex","SOLUSD",1721596026656,0.17,182.67,182.62,45.0]
["bitfinex","SOLUSD",1721596026885,0.17,182.67,182.63,1.09485942]
["bitfinex","SOLUSD",1721596027367,0.17,182.67,182.62,45.0]
["bitfinex","SOLUSD",1721596027572,0.34,182.68,182.62,45.0]
["bitfinex","SOLUSD",1721596028073,0.17,182.67,182.62,45.0]
["bitfinex","SOLUSD",1721596028256,0.34,182.69,182.62,45.0]
["bitfinex","SOLUSD",1721596029557,0.17,182.68,182.62,45.0]
["bitfinex","SOLUSD",1721596029763,0.34,182.7,182.62,45.0]
["bitfinex","SOLUSD",1721596032870,0.34,182.71,182.62,45.0]
["bitfinex","SOLUSD",1721596033073,5.4716,182.76,182.64,25.9]
["bitfinex","SOLUSD",1721596033281,5.4716,182.76,182.65,46.09468251]
["bitfinex","SOLUSD",1721596034572,5.8119,182.75,182.65,46.09468251]
["bitfinex","SOLUSD",1721596035080,5.4719,182.75,182.65,45.0]
["bitfinex","SOLUSD",1721596036187,32.4836,182.79,182.65,45.0]
["bitfinex","SOLUSD",1721596036188,5.4722,182.74,182.65,45.0]
["bitfinex","SOLUSD",1721596036495,5.4722,182.74,182.6,6.4526]
["bitfinex","SOLUSD",1721596036496,32.4836,182.79,182.61,25.9]
["bitfinex","SOLUSD",1721596036785,0.17,182.73,182.62,1.09488957]
["bitfinex","SOLUSD",1721596036978,0.17,182.67,182.62,1.09488957]
["bitfinex","SOLUSD",1721596037966,0.17,182.67,182.62,46.09488957]
["bitfinex","SOLUSD",1721596038574,0.17,182.73,182.62,46.09488957]
["bitfinex","SOLUSD",1721596038775,0.17,182.69,182.62,46.09488957]
["bitfinex","SOLUSD",1721596039176,0.17,182.73,182.62,46.09488957]
["bitfinex","SOLUSD",1721596039177,0.17,182.7,182.64,25.9]
["bitfinex","SOLUSD",1721596039388,0.17,182.73,182.65,46.09462074]
["bitfinex","SOLUSD",1721596039594,0.17,182.72,182.65,46.09462074]
["bitfinex","SOLUSD",1721596041883,0.34,182.73,182.65,46.09462074]
["bitfinex","SOLUSD",1721596042809,0.34,182.73,182.65,45.0]
["bitfinex","SOLUSD",1721596043172,0.34,182.73,182.64,25.9]
["bitfinex","SOLUSD",1721596043695,5.4729,182.72,182.64,25.9]
["bitfinex","SOLUSD",1721596043896,0.34,182.71,182.64,25.9]
["bitfinex","SOLUSD",1721596044193,5.8132,182.71,182.64,25.9]
["bitfinex","SOLUSD",1721596044397,5.4735,182.7,182.61,25.9]
["bitfinex","SOLUSD",1721596044571,75.998,182.78,182.61,25.9]
["bitfinex","SOLUSD",1721596044572,5.8137,182.69,182.61,25.9]
["bitfinex","SOLUSD",1721596045773,5.8137,182.69,182.62,45.0]
["bitfinex","SOLUSD",1721596045989,5.8137,182.69,182.6,6.4526]
["bitfinex","SOLUSD",1721596045990,0.34,182.69,182.6,6.4526]
["bitfinex","SOLUSD",1721596046191,0.34,182.69,182.57,15.2854]
["bitfinex","SOLUSD",1721596046393,36.76,182.69,182.55,6.3026]
["bitfinex","SOLUSD",1721596046997,5.4746,182.66,182.55,6.3026]
["bitfinex","SOLUSD",1721596047299,0.34,182.65,182.55,6.3026]
["bitfinex","SOLUSD",1721596047680,0.34,182.65,182.56,45.0]
["bitfinex","SOLUSD",1721596048195,0.34,182.65,182.57,1.09526489]
["bitfinex","SOLUSD",1721596048397,20.0,182.69,182.58,25.9]
["bitfinex","SOLUSD",1721596048693,15.8769,182.7,182.59,45.0]
["bitfinex","SOLUSD",1721596048894,15.8769,182.7,182.61,25.9]
["bitfinex","SOLUSD",1721596049196,15.8769,182.7,182.62,45.0]
["bitfinex","SOLUSD",1721596050308,0.17,182.69,182.62,45.0]
["bitfinex","SOLUSD",1721596051302,5.6437,182.69,182.62,45.0]
["bitfinex","SOLUSD",1721596051488,0.17,182.68,182.63,1.09496903]
["bitfinex","SOLUSD",1721596051801,5.4728,182.72,182.63,1.09496903]
["bitfinex","SOLUSD",1721596051802,15.8769,182.74,182.63,7.72126903]
["bitfinex","SOLUSD",1721596051993,15.8769,182.74,182.64,70.9]
["bitfinex","SOLUSD",1721596052182,15.8769,182.74,182.65,1.09469926]
["bitfinex","SOLUSD",1721596052390,21.3492,182.74,182.65,1.09469926]
["bitfinex","SOLUSD",1721596053578,19.1381,182.8,182.67,25.9]
["bitfinex","SOLUSD",1721596053775,16.4919,182.8,182.68,45.0]
["bitfinex","SOLUSD",1721596054203,21.9623,182.8,182.68,45.0]
["bitfinex","SOLUSD",1721596054506,5.4699,182.82,182.7,25.9]
["bitfinex","SOLUSD",1721596054800,2.6462,182.84,182.71,45.0]
["bitfinex","SOLUSD",1721596054801,19.1062,182.84,182.71,45.0]
["bitfinex","SOLUSD",1721596055305,5.4703,182.81,182.71,45.0]
["bitfinex","SOLUSD",1721596055675,20.0,182.83,182.71,45.0]
["bitfinex","SOLUSD",1721596055876,4.8576482,182.84,182.71,45.0]
["bitfinex","SOLUSD",1721596056074,5.4705,182.8,182.71,45.0]
["bitfinex","SOLUSD",1721596056382,5.4699,182.82,182.71,45.0]
["bitfinex","SOLUSD",1721596057099,0.34,182.81,182.71,45.0]
["bitfinex","SOLUSD",1721596057679,0.34,182.81,182.73,25.9]
["bitfinex","SOLUSD",1721596057891,0.17,182.81,182.74,46.09408983]
["bitfinex","SOLUSD",1721596058290,0.17,182.82,182.74,45.0]
["bitfinex","SOLUSD",1721596058884,0.17,182.82,182.75,1.09406996]
["bitfinex","SOLUSD",1721596059102,0.34,182.82,182.75,1.09406996]
["bitfinex","SOLUSD",1721596059799,16.4919,182.9,182.76,6.2641]
["bitfinex","SOLUSD",1721596060098,16.4919,182.9,182.78,16.2108]
["bitfinex","SOLUSD",1721596060300,16.4919,182.9,182.79,45.0]
["bitfinex","SOLUSD",1721596060597,5.4692,182.84,182.79,45.0]
["bitfinex","SOLUSD",1721596060984,13.6719,182.86,182.76,6.2641]
["bitfinex","SOLUSD",1721596061178,20.0,182.85,182.76,6.2641]
["bitfinex","SOLUSD",1721596061381,13.6742,182.83,182.73,16.2108]
["bitfinex","SOLUSD",1721596061682,5.4713,182.78,182.73,16.2108]
["bitfinex","SOLUSD",1721596061882,0.17,182.77,182.73,16.2108]
["bitfinex","SOLUSD",1721596062099,0.17,182.77,182.74,1.09432508]
["bitfinex","SOLUSD",1721596062407,0.17,182.78,182.74,1.09432508]
["bitfinex","SOLUSD",1721596062579,5.4704,182.81,182.73,16.2108]
["bitfinex","SOLUSD",1721596062779,5.6405,182.8,182.73,16.2108]
["bitfinex","SOLUSD",1721596063176,5.6405,182.8,182.74,45.0]
["bitfinex","SOLUSD",1721596063884,0.17,182.8,182.74,45.0]
["bitfinex","SOLUSD",1721596064093,0.17,182.8,182.73,16.2108]
["bitfinex","SOLUSD",1721596064792,5.4713,182.78,182.73,16.2108]
["bitfinex","SOLUSD",1721596064992,0.17,182.77,182.73,16.2108]
["bitfinex","SOLUSD",1721596065313,0.17,182.77,182.74,45.0]
["bitfinex","SOLUSD",1721596065685,13.6738,182.84,182.75,1.09432561]
["bitfinex","SOLUSD",1721596065881,0.34,182.82,182.75,1.09432561]
["bitfinex","SOLUSD",1721596067099,13.6738,182.84,182.74,45.0]
["bitfinex","SOLUSD",1721596067286,43.7988,182.89,182.76,1.09421661]
["bitfinex","SOLUSD",1721596067287,41.0086,182.89,182.76,1.09421661]
["bitfinex","SOLUSD",1721596067493,41.0086,182.89,182.77,1.09400717]
["bitfinex","SOLUSD",1721596067690,28.15183902,182.92,182.77,1.09400717]
["bitfinex","SOLUSD",1721596068102,5.4693,182.84,182.77,1.09400717]
["bitfinex","SOLUSD",1721596068295,5.4695,182.83,182.77,1.09400717]
["bitfinex","SOLUSD",1721596068498,5.4699,182.82,182.77,1.09400717]
["bitfinex","SOLUSD",1721596068688,5.4699,182.82,182.74,45.0]
["bitfinex","SOLUSD",1721596069410,5.4701,182.81,182.74,45.0]
["bitfinex","SOLUSD",1721596070092,5.6404,182.8,182.73,42.1108]
["bitfinex","SOLUSD",1721596070493,0.17,182.8,182.73,16.2108]
["bitfinex","SOLUSD",1721596070825,5.4716,182.76,182.71,6.2641]
["bitfinex","SOLUSD",1721596071123,0.17,182.75,182.71,6.2641]
["bitfinex","SOLUSD",1721596071328,5.6419,182.75,182.71,6.2641]
["bitfinex","SOLUSD",1721596071893,0.17,182.75,182.71,6.2641]
["bitfinex","SOLUSD",1721596072095,5.4734,182.71,182.67,6.4967]
["bitfinex","SOLUSD",1721596072393,0.17,182.76,182.64,15.0786]
["bitfinex","SOLUSD",1721596072599,36.8,182.77,182.64,15.0786]
["bitfinex","SOLUSD",1721596072836,5.4734,182.7,182.64,15.0786]
["bitfinex","SOLUSD",1721596073013,0.17,182.69,182.64,15.0786]
["bitfinex","SOLUSD",1721596073220,0.17,182.69,182.62,6.4967]
["bitfinex","SOLUSD",1721596073221,0.34,182.69,182.62,6.4967]
["bitfinex","SOLUSD",1721596074299,0.34,182.69,182.63,45.0]
["bitfinex","SOLUSD",1721596074809,0.34,182.69,182.64,1.09488931]
["bitfinex","SOLUSD",1721596075008,0.17,182.69,182.63,45.0]
["bitfinex","SOLUSD",1721596075249,5.8134,182.7,182.62,6.4967]
["bitfinex","SOLUSD",1721596075398,5.4737,182.69,182.62,6.4967]
["bitfinex","SOLUSD",1721596075593,0.34,182.68,182.62,6.4967]
["bitfinex","SOLUSD",1721596075900,5.8141,182.68,182.62,6.4967]
["bitfinex","SOLUSD",1721596076711,0.34,182.68,182.59,15.0786]
["bitfinex","SOLUSD",1721596076917,5.4746,182.66,182.59,15.0786]
["bitfinex","SOLUSD",1721596077091,0.34,182.65,182.59,15.0786]
["bitfinex","SOLUSD",1721596079917,35.5608,182.73,182.6,46.09519782]
["bitfinex","SOLUSD",1721596080109,35.5608,182.73,182.6,45.0]
["bitfinex","SOLUSD",1721596080110,52.0208,182.73,182.6,45.0]
["bitfinex","SOLUSD",1721596080538,5.474,182.69,182.6,45.0]
["bitfinex","SOLUSD",1721596080831,5.4742,182.68,182.6,45.0]
["bitfinex","SOLUSD",1721596081032,0.34,182.67,182.6,45.0]
["bitfinex","SOLUSD",1721596081528,5.8143,182.67,182.6,45.0]
["bitfinex","SOLUSD",1721596081728,0.17,182.67,182.6,45.0]
["bitfinex","SOLUSD",1721596082114,5.6444,182.67,182.6,45.0]
["bitfinex","SOLUSD",1721596082311,5.4746,182.66,182.6,45.0]
["bitfinex","SOLUSD",1721596082509,0.17,182.65,182.6,45.0]
["bitfinex","SOLUSD",1721596083128,5.4744,182.67,182.6,45.0]
["bitfinex","SOLUSD",1721596083298,0.17,182.66,182.6,45.0]
["bitfinex","SOLUSD",1721596084618,5.6446,182.66,182.6,45.0]
["bitfinex","SOLUSD",1721596084822,0.17,182.65,182.61,1.09510146]
["bitfinex","SOLUSD",1721596085025,0.17,182.66,182.61,1.09510146]
["bitfinex","SOLUSD",1721596085224,5.8144,182.67,182.6,45.0]
["bitfinex","SOLUSD",1721596086734,0.34,182.67,182.6,45.0]
["bitfinex","SOLUSD",1721596086951,5.8145,182.67,182.6,45.0]
["bitfinex","SOLUSD",1721596087230,5.8145,182.67,182.61,1.09512011]
["bitfinex","SOLUSD",1721596089003,2.6462,182.78,182.6,45.0]
["bitfinex","SOLUSD",1721596089197,13.6809,182.74,182.6,45.0]
["bitfinex","SOLUSD",1721596089402,5.4737,182.7,182.61,1.09493497]
["bitfinex","SOLUSD",1721596089635,18.48948243,182.78,182.61,1.09493497]
["bitfinex","SOLUSD",1721596089803,5.4729,182.72,182.62,25.9]
["bitfinex","SOLUSD",1721596090149,5.4724,182.74,182.64,6.2132]
["bitfinex","SOLUSD",1721596090331,13.6777,182.78,182.65,46.09463344]
["bitfinex","SOLUSD",1721596090904,13.6777,182.78,182.65,45.0]
["bitfinex","SOLUSD",1721596091132,5.4727,182.73,182.65,45.0]
["bitfinex","SOLUSD",1721596091340,5.4732,182.71,182.65,45.0]
["bitfinex","SOLUSD",1721596091540,0.17,182.7,182.65,45.0]
["bitfinex","SOLUSD",1721596091922,5.6435,182.7,182.65,45.0]
["bitfinex","SOLUSD",1721596092332,0.17,182.7,182.65,45.0]
["bitfinex","SOLUSD",1721596093544,0.17,182.71,182.65,45.0]
["bitfinex","SOLUSD",1721596093747,81.9698,182.79,182.65,45.0]
["bitfinex","SOLUSD",1721596093748,54.6151,182.79,182.65,45.0]
["bitfinex","SOLUSD",1721596093912,5.4722,182.74,182.65,45.0]
["bitfinex","SOLUSD",1721596094118,5.4722,182.74,182.66,1.09465526]
["bitfinex","SOLUSD",1721596094333,5.4726,182.73,182.66,1.09465526]
["bitfinex","SOLUSD",1721596094732,5.4726,182.73,182.65,45.0]
["bitfinex","SOLUSD",1721596094915,36.46,182.78,182.65,45.0]
["bitfinex","SOLUSD",1721596095117,5.4731,182.71,182.65,45.0]
["bitfinex","SOLUSD",1721596095318,0.34,182.77,182.65,45.0]
["bitfinex","SOLUSD",1721596095319,5.4737,182.69,182.65,45.0]
["bitfinex","SOLUSD",1721596095517,5.4737,182.69,182.64,6.2132]
["bitfinex","SOLUSD",1721596095923,0.17,182.7,182.64,6.2132]
["bitfinex","SOLUSD",1721596096113,0.34,182.7,182.64,6.2132]
["bitfinex","SOLUSD",1721596097047,0.34,182.7,182.65,45.0]
["bitfinex","SOLUSD",1721596097351,0.17,182.7,182.65,45.0]
["bitfinex","SOLUSD",1721596097849,5.6435,182.7,182.65,45.0]
["bitfinex","SOLUSD",1721596098059,28.9528,182.76,182.65,45.0]
["bitfinex","SOLUSD",1721596098232,20.0,182.75,182.65,45.0]
["bitfinex","SOLUSD",1721596099137,5.4733,182.71,182.65,45.0]
["bitfinex","SOLUSD",1721596100237,0.17,182.7,182.65,45.0]
["bitfinex","SOLUSD",1721596101335,5.4739,182.69,182.65,45.0]
["bitfinex","SOLUSD",1721596101540,5.6441,182.68,182.65,45.0]
["bitfinex","SOLUSD",1721596101836,0.17,182.68,182.65,45.0]
["bitfinex","SOLUSD",1721596102040,5.4732,182.71,182.65,45.0]
["bitfinex","SOLUSD",1721596102257,0.17,182.7,182.65,45.0]
["bitfinex","SOLUSD",1721596104044,0.17,182.7,182.64,6.2132]
["bitfinex","SOLUSD",1721596105046,5.474,182.68,182.64,6.2132]
["bitfinex","SOLUSD",1721596105242,0.34,182.67,182.64,6.2132]
["bitfinex","SOLUSD",1721596105462,0.17,182.7,182.65,45.0]
["bitfinex","SOLUSD",1721596105863,5.4737,182.69,182.65,45.0]
["bitfinex","SOLUSD",1721596106070,0.17,182.68,182.65,45.0]
["bitfinex","SOLUSD",1721596106250,0.17,182.68,182.65,57.96]
["bitfinex","SOLUSD",1721596106572,0.17,182.68,182.65,45.0]
["bitfinex","SOLUSD",1721596106873,0.17,182.68,182.65,57.96]
["bitfinex","SOLUSD",1721596107078,0.34,182.69,182.65,57.96]
["bitfinex","SOLUSD",1721596107380,0.34,182.69,182.66,12.96]
["bitfinex","SOLUSD",1721596108550,13.678,182.78,182.68,12.96]
["bitfinex","SOLUSD",1721596108759,5.4722,182.74,182.7,12.96]
["bitfinex","SOLUSD",1721596108978,12.96,182.76,182.71,45.0]
["bitfinex","SOLUSD",1721596109272,18.432,182.75,182.71,45.0]
["bitfinex","SOLUSD",1721596109574,18.432,182.75,182.67,16.2314]
["bitfinex","SOLUSD",1721596109575,5.472,182.75,182.7,57.96]
["bitfinex","SOLUSD",1721596109871,5.4723,182.74,182.7,57.96]
["bitfinex","SOLUSD",1721596110067,5.4723,182.74,182.71,12.96]
["bitfinex","SOLUSD",1721596110262,5.4723,182.74,182.7,57.96]
["bitfinex","SOLUSD",1721596110452,12.96,182.76,182.7,57.96]
["bitfinex","SOLUSD",1721596110453,5.4725,182.73,182.7,45.0]
["bitfinex","SOLUSD",1721596110654,5.473,182.72,182.7,45.0]
["bitfinex","SOLUSD",1721596111673,13.13,182.73,182.67,16.2314]
["bitfinex","SOLUSD",1721596111859,0.17,182.72,182.68,45.0]
["bitfinex","SOLUSD",1721596112357,5.4731,182.71,182.68,45.0]
["bitfinex","SOLUSD",1721596112553,0.17,182.7,182.68,45.0]
["bitfinex","SOLUSD",1721596112763,5.6435,182.7,182.64,6.2132]
["bitfinex","SOLUSD",1721596113066,5.6435,182.7,182.65,45.0]
["bitfinex","SOLUSD",1721596113067,5.4743,182.67,182.65,45.0]
["bitfinex","SOLUSD",1721596113469,0.17,182.66,182.64,6.2132]
["bitfinex","SOLUSD",1721596113966,5.6447,182.66,182.6,6.119]
["bitfinex","SOLUSD",1721596114285,0.17,182.65,182.6,6.119]
["bitfinex","SOLUSD",1721596115189,5.645,182.65,182.6,6.119]
["bitfinex","SOLUSD",1721596115483,0.17,182.64,182.6,6.119]
["bitfinex","SOLUSD",1721596115686,0.17,182.65,182.6,6.119]
["bitfinex","SOLUSD",1721596115992,0.17,182.65,182.61,45.0]
["bitfinex","SOLUSD",1721596117066,0.34,182.66,182.61,45.0]
["bitfinex","SOLUSD",1721596117271,5.8147,182.66,182.61,45.0]
["bitfinex","SOLUSD",1721596118080,0.34,182.66,182.61,45.0]
["bitfinex","SOLUSD",1721596118690,5.8149,182.66,182.61,45.0]
["bitfinex","SOLUSD",1721596118856,0.34,182.66,182.58,8.10149919]
["bitfinex","SOLUSD",1721596119200,0.34,182.66,182.51,6.5604]
["bitfinex","SOLUSD",1721596119201,5.4762,182.61,182.55,8.10149919]
["bitfinex","SOLUSD",1721596119488,0.17,182.6,182.55,8.10149919]
["bitfinex","SOLUSD",1721596119698,0.34,182.6,182.54,8.10149919]
["bitfinex","SOLUSD",1721596120200,0.34,182.6,182.51,6.5604]
["bitfinex","SOLUSD",1721596120201,0.17,182.6,182.51,6.5604]
["bitfinex","SOLUSD",1721596120490,0.17,182.6,182.53,8.12993727]
["bitfinex","SOLUSD",1721596120679,0.34,182.61,182.53,8.12993727]
["bitfinex","SOLUSD",1721596121073,0.34,182.61,182.51,12.0394]
["bitfinex","SOLUSD",1721596121074,0.34,182.61,182.52,8.12993727]
["bitfinex","SOLUSD",1721596121468,0.17,182.61,182.53,27.01534445]
["bitfinex","SOLUSD",1721596121667,5.4752,182.64,182.54,45.0]
["bitfinex","SOLUSD",1721596121871,5.8155,182.63,182.54,45.0]
["bitfinex","SOLUSD",1721596125504,0.34,182.63,182.53,25.92]
["bitfinex","SOLUSD",1721596125789,5.4764,182.6,182.51,6.5604]
["bitfinex","SOLUSD",1721596125992,0.17,182.59,182.51,6.5604]
["bitfinex","SOLUSD",1721596126371,5.4766,182.6,182.52,1.09568624]
["bitfinex","SOLUSD",1721596126567,5.8167,182.59,182.52,1.09568624]
["bitfinex","SOLUSD",1721596126762,5.8167,182.59,182.51,6.5604]
["bitfinex","SOLUSD",1721596127485,0.34,182.59,182.51,6.5604]
["bitfinex","SOLUSD",1721596127687,0.17,182.58,182.51,6.5604]
["bitfinex","SOLUSD",1721596127983,5.8165,182.6,182.52,46.09556194]
["bitfinex","SOLUSD",1721596128289,0.34,182.6,182.52,46.09556194]
["bitfinex","SOLUSD",1721596128481,5.8164,182.61,182.52,46.09556194]
["bitfinex","SOLUSD",1721596128790,0.17,182.59,182.53,1.09552362]
["bitfinex","SOLUSD",1721596129003,5.6461,182.61,182.53,1.09552362]
["bitfinex","SOLUSD",1721596129177,5.6461,182.61,182.52,44.0]
["bitfinex","SOLUSD",1721596129374,15.7288,182.62,182.52,44.0]
["bitfinex","SOLUSD",1721596129578,45.0262,182.67,182.52,44.0]
["bitfinex","SOLUSD",1721596129579,5.4754,182.64,182.52,44.0]
["bitfinex","SOLUSD",1721596129775,5.4755,182.63,182.54,25.92]
["bitfinex","SOLUSD",1721596130294,15.7288,182.67,182.55,6.57303638]
["bitfinex","SOLUSD",1721596130592,15.7288,182.67,182.54,25.92]
["bitfinex","SOLUSD",1721596130978,5.4755,182.63,182.54,25.92]
["bitfinex","SOLUSD",1721596131173,5.4759,182.62,182.54,25.92]
["bitfinex","SOLUSD",1721596131377,5.477,182.58,182.55,45.0]
["bitfinex","SOLUSD",1721596131590,13.6878,182.65,182.55,45.0]
["bitfinex","SOLUSD",1721596131591,5.4767,182.6,182.55,45.0]
["bitfinex","SOLUSD",1721596131970,0.17,182.61,182.55,45.0]
["bitfinex","SOLUSD",1721596132596,5.6464,182.61,182.55,45.0]
["bitfinex","SOLUSD",1721596132791,0.17,182.6,182.55,45.0]
["bitfinex","SOLUSD",1721596133386,0.17,182.61,182.55,45.0]
["bitfinex","SOLUSD",1721596133590,0.34,182.61,182.55,45.0]
["bitfinex","SOLUSD",1721596134788,5.4749,182.66,182.56,1.0954016]
["bitfinex","SOLUSD",1721596134993,5.4747,182.66,182.56,1.0954016]
["bitfinex","SOLUSD",1721596135202,0.17,182.65,182.55,45.0]
["bitfinex","SOLUSD",1721596135387,0.17,182.66,182.55,45.0]
["bitfinex","SOLUSD",1721596135589,0.17,182.66,182.56,1.09527451]
["bitfinex","SOLUSD",1721596136096,5.4762,182.61,182.51,6.5604]
["bitfinex","SOLUSD",1721596136297,0.17,182.6,182.51,6.5604]
["bitfinex","SOLUSD",1721596136508,5.6465,182.6,182.52,1.09547867]
["bitfinex","SOLUSD",1721596136682,5.6465,182.6,182.51,6.5604]
["bitfinex","SOLUSD",1721596136885,0.17,182.59,182.51,6.5604]
["bitfinex","SOLUSD",1721596137804,0.17,182.59,182.52,45.0]
["bitfinex","SOLUSD",1721596140204,0.17,182.59,182.56,12.98]
["bitfinex","SOLUSD",1721596140430,0.34,182.6,182.57,45.0]
["bitfinex","SOLUSD",1721596140796,0.34,182.6,182.55,12.98]
["bitfinex","SOLUSD",1721596141207,5.8164,182.6,182.56,45.0]
["bitfinex","SOLUSD",1721596141611,5.4767,182.59,182.56,45.0]
["bitfinex","SOLUSD",1721596141806,0.17,182.58,182.56,45.0]
["bitfinex","SOLUSD",1721596142002,5.8164,182.6,182.56,45.0]
["bitfinex","SOLUSD",1721596144009,5.8164,182.6,182.51,6.5604]
["bitfinex","SOLUSD",1721596144010,5.4768,182.59,182.51,6.5604]
["bitfinex","SOLUSD",1721596144195,0.34,182.6,182.55,12.98]
["bitfinex","SOLUSD",1721596144196,5.8171,182.58,182.55,12.98]
["bitfinex","SOLUSD",1721596144402,5.6471,182.58,182.55,12.98]
["bitfinex","SOLUSD",1721596144719,0.17,182.57,182.53,12.98]
["bitfinex","SOLUSD",1721596145018,0.17,182.58,182.56,12.98]
["bitfinex","SOLUSD",1721596145192,5.4758,182.62,182.57,12.98]
["bitfinex","SOLUSD",1721596145390,12.98,182.65,182.59,12.98]
["bitfinex","SOLUSD",1721596145628,5.4756,182.63,182.59,12.98]
["bitfinex","SOLUSD",1721596146492,18.4552,182.65,182.59,12.98]
["bitfinex","SOLUSD",1721596146713,5.4754,182.64,182.59,12.98]
["bitfinex","SOLUSD",1721596146921,5.8155,182.63,182.59,12.98]
["bitfinex","SOLUSD",1721596148128,5.8155,182.63,182.58,12.98]
["bitfinex","SOLUSD",1721596148298,5.8155,182.63,182.59,45.0]
["bitfinex","SOLUSD",1721596149722,5.8155,182.63,182.59,57.98]
["bitfinex","SOLUSD",1721596150025,2.25216662,182.71,182.62,12.98]
["bitfinex","SOLUSD",1721596150026,5.4746,182.66,182.62,12.98]
["bitfinex","SOLUSD",1721596150702,5.4749,182.65,182.62,12.98]
["bitfinex","SOLUSD",1721596150896,12.98,182.69,182.63,57.98]
["bitfinex","SOLUSD",1721596151098,5.4744,182.67,182.63,12.98]
["bitfinex","SOLUSD",1721596151297,5.4749,182.65,182.62,12.98]
["bitfinex","SOLUSD",1721596151612,5.4749,182.65,182.61,12.98]
["bitfinex","SOLUSD",1721596151816,5.4749,182.65,182.62,45.0]
["bitfinex","SOLUSD",1721596152207,0.17,182.64,182.62,45.0]
["bitfinex","SOLUSD",1721596152530,0.17,182.64,182.62,57.98]
["bitfinex","SOLUSD",1721596152724,5.4745,182.67,182.62,57.98]
["bitfinex","SOLUSD",1721596152933,12.98,182.68,182.62,57.98]
["bitfinex","SOLUSD",1721596153114,5.4746,182.66,182.62,57.98]
["bitfinex","SOLUSD",1721596153307,5.475,182.65,182.62,57.98]
["bitfinex","SOLUSD",1721596153927,12.98,182.66,182.59,6.3403]
["bitfinex","SOLUSD",1721596154234,13.32,182.65,182.6,45.0]
["bitfinex","SOLUSD",1721596154418,12.98,182.63,182.57,12.98]
["bitfinex","SOLUSD",1721596154739,0.34,182.62,182.57,12.98]
["bitfinex","SOLUSD",1721596155731,0.34,182.62,182.58,45.0]
["bitfinex","SOLUSD",1721596155918,13.32,182.62,182.56,12.98]
["bitfinex","SOLUSD",1721596156430,13.32,182.62,182.54,15.2022]
["bitfinex","SOLUSD",1721596156431,5.477,182.58,182.53,12.98]
["bitfinex","SOLUSD",1721596156628,0.17,182.57,182.54,12.98]
["bitfinex","SOLUSD",1721596157421,5.8171,182.58,182.54,12.98]
["bitfinex","SOLUSD",1721596157809,0.34,182.58,182.55,12.98]
["bitfinex","SOLUSD",1721596158006,0.34,182.59,182.55,12.98]
["bitfinex","SOLUSD",1721596158207,0.34,182.59,182.51,6.367]
["bitfinex","SOLUSD",1721596158947,0.34,182.59,182.52,45.0]
["bitfinex","SOLUSD",1721596159646,0.34,182.59,182.53,1.09553596]
["bitfinex","SOLUSD",1721596159941,0.17,182.6,182.53,1.09553596]
["bitfinex","SOLUSD",1721596160149,5.8164,182.6,182.52,45.0]
["bitfinex","SOLUSD",1721596160652,5.8164,182.6,182.53,1.09549044]
["bitfinex","SOLUSD",1721596161038,15.3591,182.68,182.52,70.96]
["bitfinex","SOLUSD",1721596161356,15.3591,182.68,182.57,5.4773]
["bitfinex","SOLUSD",1721596161524,24.0061,182.72,182.58,46.09506493]
["bitfinex","SOLUSD",1721596161840,5.4743,182.67,182.58,46.09506493]
["bitfinex","SOLUSD",1721596162048,5.4743,182.67,182.58,1.09506493]
["bitfinex","SOLUSD",1721596163566,0.34,182.66,182.58,1.09506493]
["bitfinex","SOLUSD",1721596163730,5.8146,182.66,182.57,45.0]
["bitfinex","SOLUSD",1721596166028,0.34,182.66,182.57,45.0]
["bitfinex","SOLUSD",1721596167352,5.475,182.65,182.57,45.0]
["bitfinex","SOLUSD",1721596167560,0.34,182.64,182.57,45.0]
["bitfinex","SOLUSD",1721596167866,5.4756,182.63,182.57,45.0]
["bitfinex","SOLUSD",1721596168041,0.34,182.62,182.53,54.1436]
["bitfinex","SOLUSD",1721596168242,0.34,182.62,182.54,1.09532033]
["bitfinex","SOLUSD",1721596168476,5.8159,182.62,182.54,1.09532033]
["bitfinex","SOLUSD",1721596168656,0.34,182.62,182.53,48.6651]
["bitfinex","SOLUSD",1721596168979,0.34,182.63,182.53,48.6651]
["bitfinex","SOLUSD",1721596169149,5.8155,182.63,182.53,48.6651]
["bitfinex","SOLUSD",1721596169352,5.8155,182.63,182.54,45.0]
["bitfinex","SOLUSD",1721596169763,5.4762,182.61,182.55,1.0953193]
["bitfinex","SOLUSD",1721596170071,0.34,182.63,182.53,48.6651]
["bitfinex","SOLUSD",1721596170072,0.17,182.6,182.56,1.09545756]
["bitfinex","SOLUSD",1721596170281,0.17,182.6,182.54,1.09540276]
["bitfinex","SOLUSD",1721596170568,0.34,182.6,182.53,22.7051]
["bitfinex","SOLUSD",1721596171077,0.17,182.6,182.54,1.09540251]
["bitfinex","SOLUSD",1721596171452,0.17,182.6,182.54,46.09540251]
["bitfinex","SOLUSD",1721596172572,0.34,182.6,182.54,45.0]
["bitfinex","SOLUSD",1721596173978,5.4767,182.59,182.54,45.0]
["bitfinex","SOLUSD",1721596174178,0.34,182.58,182.54,45.0]
["bitfinex","SOLUSD",1721596176657,0.34,182.58,182.49,6.6199]
["bitfinex","SOLUSD",1721596178191,13.32,182.58,182.52,12.98]
["bitfinex","SOLUSD",1721596178496,13.32,182.58,182.43,51.92]
["bitfinex","SOLUSD",1721596178497,2.6462,182.55,182.45,12.98]
["bitfinex","SOLUSD",1721596178662,13.15,182.54,182.48,12.98]
["bitfinex","SOLUSD",1721596178859,0.17,182.53,182.48,12.98]
["bitfinex","SOLUSD",1721596179058,5.4792,182.51,182.48,12.98]
["bitfinex","SOLUSD",1721596179256,0.34,182.5,182.47,12.98]
["bitfinex","SOLUSD",1721596180164,0.34,182.5,182.42,8.93957675]
["bitfinex","SOLUSD",1721596180493,0.34,182.5,182.43,1.09600225]
["bitfinex","SOLUSD",1721596180867,0.34,182.5,182.42,45.7986946]
["bitfinex","SOLUSD",1721596181093,16.1285,182.57,182.47,25.98]
["bitfinex","SOLUSD",1721596181267,5.4769,182.59,182.48,46.09567255]
["bitfinex","SOLUSD",1721596181597,15.6408,182.62,182.49,1.09567688]
["bitfinex","SOLUSD",1721596181811,15.6408,182.62,182.49,1.09573154]
["bitfinex","SOLUSD",1721596182173,16.46,182.61,182.49,1.09573154]
["bitfinex","SOLUSD",1721596182375,5.4764,182.61,182.5,5.4793]
["bitfinex","SOLUSD",1721596182589,5.4765,182.6,182.51,45.0]
["bitfinex","SOLUSD",1721596182898,15.6408,182.62,182.46,29.3148]
["bitfinex","SOLUSD",1721596183103,5.4777,182.56,182.46,29.3148]
["bitfinex","SOLUSD",1721596183694,0.34,182.55,182.46,29.3148]
["bitfinex","SOLUSD",1721596183908,5.8182,182.55,182.46,15.6137]
["bitfinex","SOLUSD",1721596184091,5.8182,182.55,182.47,45.0]
["bitfinex","SOLUSD",1721596185075,0.34,182.55,182.47,45.0]
["bitfinex","SOLUSD",1721596185297,0.17,182.55,182.48,1.09574089]
["bitfinex","SOLUSD",1721596185517,0.34,182.56,182.47,45.0]
["bitfinex","SOLUSD",1721596186304,0.34,182.56,182.48,1.09588519]
["bitfinex","SOLUSD",1721596186506,0.34,182.56,182.47,45.0]
["bitfinex","SOLUSD",1721596187014,5.8177,182.56,182.47,45.0]
["bitfinex","SOLUSD",1721596187398,5.4779,182.55,182.47,45.0]
["bitfinex","SOLUSD",1721596187710,0.34,182.54,182.47,45.0]
["bitfinex","SOLUSD",1721596188884,0.34,182.55,182.47,45.0]
["bitfinex","SOLUSD",1721596189821,0.34,182.55,182.48,1.09588316]
["bitfinex","SOLUSD",1721596190418,5.477,182.59,182.47,45.0]
["bitfinex","SOLUSD",1721596190633,5.4762,182.61,182.49,5.4796]
["bitfinex","SOLUSD",1721596190788,5.4762,182.61,182.5,51.57496846]
["bitfinex","SOLUSD",1721596191393,5.4765,182.6,182.5,46.09556846]
["bitfinex","SOLUSD",1721596191624,5.4765,182.6,182.5,1.09556846]
["bitfinex","SOLUSD",1721596191822,32.1008,182.62,182.5,1.09552197]
["bitfinex","SOLUSD",1721596192005,25.4763,182.61,182.49,45.0]
["bitfinex","SOLUSD",1721596192195,25.4763,182.61,182.47,39.6801]
["bitfinex","SOLUSD",1721596192196,25.4763,182.61,182.51,1.09566556]
["bitfinex","SOLUSD",1721596192394,25.4763,182.61,182.51,45.0]
["bitfinex","SOLUSD",1721596192594,5.4765,182.6,182.51,45.0]
["bitfinex","SOLUSD",1721596192792,0.34,182.59,182.51,45.0]
["bitfinex","SOLUSD",1721596193021,62.78,182.59,182.41,16.0088]
["bitfinex","SOLUSD",1721596193597,5.4791,182.51,182.41,16.0088]
["bitfinex","SOLUSD",1721596193821,0.34,182.5,182.41,16.0088]
["bitfinex","SOLUSD",1721596194324,5.4798,182.49,182.41,16.0088]
["bitfinex","SOLUSD",1721596194509,0.34,182.48,182.41,16.0088]
["bitfinex","SOLUSD",1721596196698,0.34,182.48,182.42,45.7986946]
["bitfinex","SOLUSD",1721596197505,15.4982,182.55,182.43,1.09617443]
["bitfinex","SOLUSD",1721596197711,15.4982,182.55,182.42,59.5027946]
["bitfinex","SOLUSD",1721596197712,15.4982,182.55,182.45,5.4808]
["bitfinex","SOLUSD",1721596197908,20.9762,182.55,182.46,45.0]
["bitfinex","SOLUSD",1721596198305,20.9762,182.55,182.45,45.0]
["bitfinex","SOLUSD",1721596198735,15.4982,182.55,182.46,1.09586005]
["bitfinex","SOLUSD",1721596198897,15.4982,182.55,182.45,45.0]
["bitfinex","SOLUSD",1721596199606,0.17,182.54,182.45,45.0]
["bitfinex","SOLUSD",1721596199803,0.17,182.54,182.46,5.4806]
["bitfinex","SOLUSD",1721596200018,0.34,182.54,182.47,45.0]
["bitfinex","SOLUSD",1721596200233,0.34,182.54,182.45,45.0]
["bitfinex","SOLUSD",1721596201706,5.8183,182.54,182.45,45.0]
["bitfinex","SOLUSD",1721596201918,0.34,182.54,182.45,45.0]
["bitfinex","SOLUSD",1721596202340,5.8182,182.54,182.45,45.0]
["bitfinex","SOLUSD",1721596202623,5.8182,182.54,182.44,45.0]
["bitfinex","SOLUSD",1721596203145,0.34,182.54,182.42,14.5027946]
["bitfinex","SOLUSD",1721596203317,0.34,182.54,182.43,1.09602956]
["bitfinex","SOLUSD",1721596203829,0.34,182.54,182.42,14.5027946]
["bitfinex","SOLUSD",1721596205216,5.4788,182.52,182.42,14.5027946]
["bitfinex","SOLUSD",1721596205423,0.34,182.51,182.42,14.5027946]
["bitfinex","SOLUSD",1721596205740,5.8192,182.51,182.43,45.0]
["bitfinex","SOLUSD",1721596206061,5.4806,182.47,182.42,0.7986946]
["bitfinex","SOLUSD",1721596206224,0.17,182.46,182.42,0.7986946]
["bitfinex","SOLUSD",1721596206429,5.8206,182.46,182.42,0.7986946]
["bitfinex","SOLUSD",1721596207347,0.34,182.46,182.42,0.7986946]
["bitfinex","SOLUSD",1721596207647,36.8,182.46,182.42,0.7986946]
["bitfinex","SOLUSD",1721596207821,0.17,182.46,182.42,0.7986946]
["bitfinex","SOLUSD",1721596208848,5.4813,182.44,182.42,0.7986946]
["bitfinex","SOLUSD",1721596209051,0.17,182.43,182.42,0.7986946]
["bitfinex","SOLUSD",1721596209357,0.34,182.43,182.42,0.7986946]
["bitfinex","SOLUSD",1721596213164,16.4829,182.47,182.42,0.7986946]
["bitfinex","SOLUSD",1721596213475,5.4813,182.44,182.42,0.7986946]
["bitfinex","SOLUSD",1721596214473,0.34,182.43,182.42,0.7986946]
["bitfinex","SOLUSD",1721596215350,0.34,182.43,182.4,0.51875534]
["bitfinex","SOLUSD",1721596215351,21.9421,182.41,182.4,0.51875534]
["bitfinex","SOLUSD",1721596215579,48.0921,182.41,182.4,0.51875534]
["bitfinex","SOLUSD",1721596215754,68.2621,182.41,182.4,0.51875534]
["bitfinex","SOLUSD",1721596215940,5.4833,182.37,182.36,0.50183457]
["bitfinex","SOLUSD",1721596216136,5.8233,182.37,182.36,0.50183457]
["bitfinex","SOLUSD",1721596216337,5.4842,182.34,182.33,0.1770954]
["bitfinex","SOLUSD",1721596216541,5.6542,182.34,182.33,0.1770954]
["bitfinex","SOLUSD",1721596216854,25.8242,182.34,182.33,0.1770954]
["bitfinex","SOLUSD",1721596217247,13.7116,182.33,182.23,0.7986946]
["bitfinex","SOLUSD",1721596217477,5.4867,182.26,182.23,0.7986946]
["bitfinex","SOLUSD",1721596217651,0.17,182.25,182.23,0.7986946]
["bitfinex","SOLUSD",1721596217857,0.34,182.25,182.23,0.7986946]
["bitfinex","SOLUSD",1721596218142,16.8,182.25,182.23,0.7986946]
["bitfinex","SOLUSD",1721596218452,21.9472,182.24,182.23,0.7986946]
["bitfinex","SOLUSD",1721596218649,22.2872,182.24,182.23,0.7986946]
["bitfinex","SOLUSD",1721596218961,42.2872,182.24,182.23,0.7986946]
["bitfinex","SOLUSD",1721596220875,21.9484,182.2,182.19,0.55259689]
["bitfinex","SOLUSD",1721596221077,5.4906,182.13,182.04,9.06366596]
["bitfinex","SOLUSD",1721596221281,5.661,182.12,182.04,9.06366596]
["bitfinex","SOLUSD",1721596221583,0.17,182.19,182.04,9.06366596]
["bitfinex","SOLUSD",1721596221584,0.17,182.11,182.04,9.06366596]
["bitfinex","SOLUSD",1721596221800,0.34,182.11,182.04,6.79921767]
["bitfinex","SOLUSD",1721596221957,5.4916,182.1,182.04,6.79921767]
["bitfinex","SOLUSD",1721596222163,5.4926,182.07,182.04,0.56951767]
["bitfinex","SOLUSD",1721596222554,0.34,182.06,182.04,0.56951767]
["bitfinex","SOLUSD",1721596223266,20.34,182.06,182.04,0.56951767]
["bitfinex","SOLUSD",1721596224695,0.34,182.06,182.04,0.56951767]
["bitfinex","SOLUSD",1721596226986,0.17,182.06,182.04,0.56951767]
["bitfinex","SOLUSD",1721596227200,43.1142,182.16,182.04,0.56951767]
["bitfinex","SOLUSD",1721596227405,13.7242,182.16,182.04,0.56951767]
["bitfinex","SOLUSD",1721596227576,2.200866,182.11,182.04,0.56951767]
["bitfinex","SOLUSD",1721596227771,5.4909,182.12,182.04,0.56951767]
["bitfinex","SOLUSD",1721596228010,5.4909,182.16,182.04,0.56951767]
["bitfinex","SOLUSD",1721596228509,5.4916,182.1,182.04,0.56951767]
["bitfinex","SOLUSD",1721596228875,5.4909,182.16,182.04,0.56951767]
["bitfinex","SOLUSD",1721596229090,20.34,182.15,182.04,0.56951767]
["bitfinex","SOLUSD",1721596229277,5.4912,182.11,182.04,0.56951767]
["bitfinex","SOLUSD",1721596229498,0.17,182.1,182.04,0.56951767]
["bitfinex","SOLUSD",1721596229875,5.6615,182.1,182.04,0.56951767]
["bitfinex","SOLUSD",1721596230076,0.17,182.1,182.04,0.56951767]
["bitfinex","SOLUSD",1721596230276,5.4919,182.09,182.04,0.56951767]
["bitfinex","SOLUSD",1721596230502,0.17,182.08,182.04,0.56951767]
["bitfinex","SOLUSD",1721596231080,0.17,182.09,182.04,0.56951767]
["bitfinex","SOLUSD",1721596231405,16.46,182.18,182.04,0.56951767]
["bitfinex","SOLUSD",1721596231406,10.0,182.25,182.06,6.0649]
["bitfinex","SOLUSD",1721596231604,29.39,182.23,182.07,45.0]
["bitfinex","SOLUSD",1721596231909,25.4907,182.25,182.06,6.0649]
["bitfinex","SOLUSD",1721596231910,29.39,182.19,182.06,6.0649]
["bitfinex","SOLUSD",1721596232277,16.46,182.16,182.06,6.0649]
["bitfinex","SOLUSD",1721596232475,5.4906,182.13,182.06,6.0649]
["bitfinex","SOLUSD",1721596232696,15.4907,182.25,182.06,6.0649]
["bitfinex","SOLUSD",1721596233004,13.7188,182.24,182.06,6.0649]
["bitfinex","SOLUSD",1721596233222,16.46,182.23,182.06,6.0649]
["bitfinex","SOLUSD",1721596233379,5.4893,182.18,182.07,45.0]
["bitfinex","SOLUSD",1721596233793,5.4894,182.17,182.07,45.0]
["bitfinex","SOLUSD",1721596233999,5.4897,182.16,182.07,45.0]
["bitfinex","SOLUSD",1721596234207,16.46,182.2,182.07,45.0]
["bitfinex","SOLUSD",1721596234698,5.4892,182.18,182.08,1.0982969]
["bitfinex","SOLUSD",1721596234898,0.17,182.17,182.08,1.0982969]
["bitfinex","SOLUSD",1721596235097,5.4892,182.18,182.08,1.09814785]
["bitfinex","SOLUSD",1721596235294,20.0,182.17,182.08,1.09814785]
["bitfinex","SOLUSD",1721596235488,20.0,182.17,182.07,50.4923]
["bitfinex","SOLUSD",1721596235694,5.4887,182.2,182.07,45.0]
["bitfinex","SOLUSD",1721596235988,5.4887,182.2,182.09,5.4917]
["bitfinex","SOLUSD",1721596236202,65.10007847,182.27,182.11,6.3843]
["bitfinex","SOLUSD",1721596236203,5.4875,182.24,182.11,6.3843]
["bitfinex","SOLUSD",1721596236404,16.46,182.28,182.14,5.49]
["bitfinex","SOLUSD",1721596236605,5.4867,182.26,182.15,6.58748269]
["bitfinex","SOLUSD",1721596236806,5.4863,182.28,182.16,50.4896]
["bitfinex","SOLUSD",1721596237114,5.4859,182.29,182.17,5.4891]
["bitfinex","SOLUSD",1721596237293,5.4859,182.29,182.19,15.5706]
["bitfinex","SOLUSD",1721596237622,27.4175,182.37,182.19,15.5706]
["bitfinex","SOLUSD",1721596237623,13.7143,182.3,182.19,15.5706]
["bitfinex","SOLUSD",1721596237917,43.1043,182.3,182.19,15.5706]
["bitfinex","SOLUSD",1721596238080,16.46,182.29,182.17,6.3843]
["bitfinex","SOLUSD",1721596238282,5.4878,182.23,182.17,6.3843]
["bitfinex","SOLUSD",1721596238680,0.34,182.22,182.17,6.3843]
["bitfinex","SOLUSD",1721596240508,5.4859,182.29,182.18,50.489]
["bitfinex","SOLUSD",1721596240884,5.4859,182.29,182.18,45.0]
["bitfinex","SOLUSD",1721596241081,5.69948046,182.3,182.18,45.0]
["bitfinex","SOLUSD",1721596241082,5.69948046,182.3,182.19,5.4887]
["bitfinex","SOLUSD",1721596241396,16.46,182.33,182.2,45.0]
["bitfinex","SOLUSD",1721596241580,5.4854,182.3,182.2,50.4884]
["bitfinex","SOLUSD",1721596241787,5.69769384,182.33,182.21,21.5902]
["bitfinex","SOLUSD",1721596242006,273.76,182.38,182.21,21.5902]
["bitfinex","SOLUSD",1721596242007,5.4843,182.34,182.24,5.4872]
["bitfinex","SOLUSD",1721596242181,22.1570868,182.38,182.23,13.7182]
["bitfinex","SOLUSD",1721596242507,5.4833,182.37,182.27,5.4861]
["bitfinex","SOLUSD",1721596242681,5.6970868,182.38,182.28,45.0]
["bitfinex","SOLUSD",1721596242885,5.6970868,182.38,182.29,6.5464]
["bitfinex","SOLUSD",1721596243089,5.4837,182.36,182.3,45.0]
["bitfinex","SOLUSD",1721596243276,5.4833,182.38,182.3,45.0]
["bitfinex","SOLUSD",1721596243909,5.4835,182.37,182.3,45.0]
["bitfinex","SOLUSD",1721596244111,5.4837,182.36,182.3,45.0]
["bitfinex","SOLUSD",1721596244481,22.15464242,182.41,182.3,45.0]
["bitfinex","SOLUSD",1721596244905,5.4831,182.38,182.3,45.0]
["bitfinex","SOLUSD",1721596245507,5.484,182.35,182.3,45.0]
["bitfinex","SOLUSD",1721596245687,0.34,182.34,182.3,45.0]
["bitfinex","SOLUSD",1721596246008,0.17,182.34,182.3,45.0]
["bitfinex","SOLUSD",1721596246398,0.17,182.34,182.29,6.5464]
["bitfinex","SOLUSD",1721596246698,16.63,182.34,182.22,6.5464]
["bitfinex","SOLUSD",1721596246885,30.1725,182.32,182.22,6.5464]
["bitfinex","SOLUSD",1721596247088,5.4869,182.26,182.22,6.5464]
["bitfinex","SOLUSD",1721596247314,0.34,182.25,182.22,6.5464]
["bitfinex","SOLUSD",1721596247490,5.4875,182.24,182.22,6.5464]
["bitfinex","SOLUSD",1721596247694,0.34,182.23,182.22,6.5464]
["bitfinex","SOLUSD",1721596248603,0.17,182.23,182.22,6.5464]
["bitfinex","SOLUSD",1721596248986,20.0,182.3,182.22,6.5464]
["bitfinex","SOLUSD",1721596249192,20.0,182.32,182.22,6.5464]
["bitfinex","SOLUSD",1721596249410,5.4856,182.3,182.22,6.5464]
["bitfinex","SOLUSD",1721596249599,25.4857,182.29,182.22,6.5464]
["bitfinex","SOLUSD",1721596249798,20.0,182.32,182.22,6.5464]
["bitfinex","SOLUSD",1721596249799,5.4861,182.28,182.22,6.5464]
["bitfinex","SOLUSD",1721596250219,16.46,182.31,182.22,6.5464]
["bitfinex","SOLUSD",1721596250517,36.46,182.3,182.22,6.5464]
["bitfinex","SOLUSD",1721596250901,0.34,182.29,182.22,6.5464]
["bitfinex","SOLUSD",1721596251100,5.4867,182.26,182.22,6.5464]
["bitfinex","SOLUSD",1721596251307,20.34,182.29,182.22,6.5464]
["bitfinex","SOLUSD",1721596251308,5.8269,182.25,182.22,6.5464]
["bitfinex","SOLUSD",1721596251498,5.4869,182.25,182.22,6.5464]
["bitfinex","SOLUSD",1721596251809,0.34,182.26,182.22,6.5464]
["bitfinex","SOLUSD",1721596252017,0.17,182.26,182.22,6.5464]
["bitfinex","SOLUSD",1721596252335,5.4873,182.24,182.22,6.5464]
["bitfinex","SOLUSD",1721596252613,0.34,182.23,182.22,6.5464]
["bitfinex","SOLUSD",1721596252995,0.17,182.23,182.22,6.5464]
["bitfinex","SOLUSD",1721596254795,5.6575,182.23,182.22,6.5464]
["bitfinex","SOLUSD",1721596255191,5.8275,182.23,182.22,6.5464]
["bitfinex","SOLUSD",1721596255387,5.4892,182.18,182.15,6.4841]
["bitfinex","SOLUSD",1721596255619,0.34,182.17,182.15,6.4841]
["bitfinex","SOLUSD",1721596255801,0.17,182.17,182.15,6.4841]
["bitfinex","SOLUSD",1721596256002,0.34,182.17,182.15,6.4841]
["bitfinex","SOLUSD",1721596256592,5.8295,182.17,182.15,6.4841]
["bitfinex","SOLUSD",1721596257898,0.34,182.17,182.15,6.4841]
["bitfinex","SOLUSD",1721596258101,0.34,182.16,182.15,6.4841]
["bitfinex","SOLUSD",1721596258607,5.70179898,182.29,182.15,6.4841]
["bitfinex","SOLUSD",1721596258809,5.70179898,182.29,182.16,45.0]
["bitfinex","SOLUSD",1721596258810,5.487,182.25,182.16,45.0]
["bitfinex","SOLUSD",1721596259101,5.70179898,182.29,182.16,45.0]
["bitfinex","SOLUSD",1721596259427,15.5741,182.37,182.18,13.7223]
["bitfinex","SOLUSD",1721596259602,300.397,182.39,182.21,15.6833]
["bitfinex","SOLUSD",1721596259797,5.4853,182.31,182.22,45.0]
["bitfinex","SOLUSD",1721596260101,5.4854,182.3,182.22,45.0]
["bitfinex","SOLUSD",1721596260317,5.70072977,182.32,182.22,45.0]
["bitfinex","SOLUSD",1721596260729,5.4858,182.29,182.22,45.0]
["bitfinex","SOLUSD",1721596261030,5.4854,182.31,182.22,45.0]
["bitfinex","SOLUSD",1721596261614,5.70072977,182.32,182.23,7.52736925]
["bitfinex","SOLUSD",1721596261926,0.17,182.31,182.24,45.0]
["bitfinex","SOLUSD",1721596262131,0.17,182.32,182.25,1.09714935]
["bitfinex","SOLUSD",1721596262518,11.18428135,182.35,182.25,1.09714935]
["bitfinex","SOLUSD",1721596262731,11.18418135,182.35,182.25,1.09714935]
["bitfinex","SOLUSD",1721596263027,273.76,182.39,182.24,45.0]
["bitfinex","SOLUSD",1721596263229,5.4846,182.33,182.24,45.0]
["bitfinex","SOLUSD",1721596263433,5.69206198,182.34,182.24,45.0]
["bitfinex","SOLUSD",1721596263434,16.46,182.39,182.25,1.09705167]
["bitfinex","SOLUSD",1721596263599,5.4846,182.33,182.24,45.0]
["bitfinex","SOLUSD",1721596263802,5.4841,182.35,182.25,1.09702281]
["bitfinex","SOLUSD",1721596264036,5.4845,182.33,182.24,45.0]
["bitfinex","SOLUSD",1721596264960,0.17,182.32,182.24,45.0]
["bitfinex","SOLUSD",1721596265446,0.17,182.32,182.25,1.0970146]
["bitfinex","SOLUSD",1721596265741,0.17,182.32,182.25,14.8138146]
["bitfinex","SOLUSD",1721596265942,0.17,182.32,182.26,45.0]
["bitfinex","SOLUSD",1721596266240,0.34,182.33,182.27,1.09698261]
["bitfinex","SOLUSD",1721596266616,0.17,182.33,182.27,1.09698261]
["bitfinex","SOLUSD",1721596267210,0.34,182.34,182.28,1.09690922]
["bitfinex","SOLUSD",1721596267418,5.6901808,182.39,182.29,5.4857]
["bitfinex","SOLUSD",1721596267726,5.4829,182.39,182.28,1.09690922]
["bitfinex","SOLUSD",1721596268038,5.4829,182.39,182.28,45.0]
["bitfinex","SOLUSD",1721596268353,5.484,182.35,182.28,45.0]
["bitfinex","SOLUSD",1721596268590,22.15326227,182.42,182.23,6.4301]
["bitfinex","SOLUSD",1721596268591,16.46,182.4,182.23,6.4301]
["bitfinex","SOLUSD",1721596268856,10.0,182.41,182.23,6.4301]
["bitfinex","SOLUSD",1721596268857,20.0,182.39,182.23,6.4301]
["bitfinex","SOLUSD",1721596269022,36.46,182.4,182.23,6.4301]
["bitfinex","SOLUSD",1721596269218,20.0,182.39,182.23,6.4301]
["bitfinex","SOLUSD",1721596269422,5.4849,182.32,182.23,6.4301]
["bitfinex","SOLUSD",1721596269637,0.17,182.33,182.23,6.4301]
["bitfinex","SOLUSD",1721596269823,0.17,182.33,182.24,50.4872]
["bitfinex","SOLUSD",1721596270028,5.8245,182.33,182.24,45.0]
["bitfinex","SOLUSD",1721596270357,0.34,182.33,182.24,45.0]
["bitfinex","SOLUSD",1721596270516,20.0,182.39,182.24,58.7178]
["bitfinex","SOLUSD",1721596270721,5.69326227,182.42,182.25,30.48678982]
["bitfinex","SOLUSD",1721596270932,5.69326227,182.42,182.26,45.0]
["bitfinex","SOLUSD",1721596271130,5.483,182.38,182.28,5.486]
["bitfinex","SOLUSD",1721596271324,5.483,182.38,182.29,46.0967062]
["bitfinex","SOLUSD",1721596271731,5.483,182.38,182.29,1.0967062]
["bitfinex","SOLUSD",1721596272144,5.4839,182.35,182.28,45.0]
["bitfinex","SOLUSD",1721596272348,5.4843,182.34,182.28,45.0]
["bitfinex","SOLUSD",1721596272651,5.4843,182.34,182.23,6.4301]
["bitfinex","SOLUSD",1721596272652,5.4872,182.24,182.23,6.4301]
["bitfinex","SOLUSD",1721596272841,5.4885,182.2,182.18,6.2187]
["bitfinex","SOLUSD",1721596273045,0.17,182.19,182.18,6.2187]
["bitfinex","SOLUSD",1721596273926,0.34,182.19,182.18,6.2187]
["bitfinex","SOLUSD",1721596274334,10.0,182.32,182.18,6.2187]
["bitfinex","SOLUSD",1721596274335,5.4873,182.24,182.18,6.2187]
["bitfinex","SOLUSD",1721596274550,0.17,182.23,182.18,6.2187]
["bitfinex","SOLUSD",1721596274766,0.17,182.25,182.18,6.2187]
["bitfinex","SOLUSD",1721596274961,5.6569,182.25,182.18,6.2187]
["bitfinex","SOLUSD",1721596275266,5.4873,182.24,182.18,6.2187]
["bitfinex","SOLUSD",1721596275434,0.17,182.23,182.18,6.2187]
["bitfinex","SOLUSD",1721596275629,5.6575,182.23,182.18,6.2187]
["bitfinex","SOLUSD",1721596276050,5.4864,182.27,182.18,6.2187]
["bitfinex","SOLUSD",1721596276261,5.4858,182.29,182.19,45.0]
["bitfinex","SOLUSD",1721596277730,5.486,182.28,182.19,45.0]
["bitfinex","SOLUSD",1721596278237,36.46,182.27,182.18,6.2187]
["bitfinex","SOLUSD",1721596278552,5.4877,182.23,182.18,6.2187]
["bitfinex","SOLUSD",1721596278744,5.8278,182.22,182.18,6.2187]
["bitfinex","SOLUSD",1721596278946,5.4878,182.22,182.18,6.2187]
["bitfinex","SOLUSD",1721596279142,0.34,182.21,182.18,6.2187]
["bitfinex","SOLUSD",1721596279864,16.8,182.21,182.08,21.4081]
["bitfinex","SOLUSD",1721596280040,5.4892,182.18,182.08,21.4081]
["bitfinex","SOLUSD",1721596280240,0.34,182.21,182.08,21.4081]
["bitfinex","SOLUSD",1721596280241,0.34,182.17,182.09,1.0979769]
["bitfinex","SOLUSD",1721596280436,5.4885,182.2,182.08,26.9]
["bitfinex","SOLUSD",1721596280673,5.8288,182.19,182.08,26.9]
["bitfinex","SOLUSD",1721596281045,5.4897,182.16,182.08,21.4081]
["bitfinex","SOLUSD",1721596281247,0.17,182.17,182.08,21.4081]
["bitfinex","SOLUSD",1721596281571,0.34,182.19,182.08,21.4081]
["bitfinex","SOLUSD",1721596282074,5.4892,182.18,182.08,21.4081]
["bitfinex","SOLUSD",1721596282282,0.17,182.17,182.08,26.9001]
["bitfinex","SOLUSD",1721596282770,0.17,182.17,182.09,45.0]
["bitfinex","SOLUSD",1721596283351,0.17,182.17,182.13,0.4904]
["bitfinex","SOLUSD",1721596283554,5.4879,182.22,182.09,58.7289]
["bitfinex","SOLUSD",1721596283752,5.4869,182.26,182.11,6.4485]
["bitfinex","SOLUSD",1721596283948,20.0,182.27,182.11,6.4485]
["bitfinex","SOLUSD",1721596283949,20.0,182.25,182.12,45.0]
["bitfinex","SOLUSD",1721596284153,20.0,182.27,182.12,45.0]
["bitfinex","SOLUSD",1721596284456,5.4876,182.23,182.13,6.58821281]
["bitfinex","SOLUSD",1721596284668,13.7155,182.28,182.14,45.0]
["bitfinex","SOLUSD",1721596284853,5.4873,182.24,182.15,1.09762676]
["bitfinex","SOLUSD",1721596285061,5.69640778,182.31,182.14,45.0]
["bitfinex","SOLUSD",1721596285470,5.4863,182.28,182.17,5.4891]
["bitfinex","SOLUSD",1721596285641,5.4866,182.26,182.18,45.0]
["bitfinex","SOLUSD",1721596285842,22.15640778,182.31,182.16,13.7237]
["bitfinex","SOLUSD",1721596286069,20.0,182.3,182.17,45.0]
["bitfinex","SOLUSD",1721596286569,5.4869,182.26,182.17,45.0]
["bitfinex","SOLUSD",1721596286871,20.0,182.25,182.11,6.4485]
["bitfinex","SOLUSD",1721596287073,0.17,182.24,182.11,6.4485]
["bitfinex","SOLUSD",1721596287286,5.4887,182.2,182.11,6.4485]
["bitfinex","SOLUSD",1721596287579,0.17,182.21,182.11,6.4485]
["bitfinex","SOLUSD",1721596287878,0.17,182.19,182.11,6.4485]
["bitfinex","SOLUSD",1721596288079,0.34,182.19,182.11,6.4485]
["bitfinex","SOLUSD",1721596288569,0.17,182.19,182.12,1.09782767]
["bitfinex","SOLUSD",1721596289261,0.17,182.19,182.12,5.4908]
["bitfinex","SOLUSD",1721596289571,5.4875,182.24,182.13,5.4904]
["bitfinex","SOLUSD",1721596289765,0.17,182.23,182.14,5.4902]
["bitfinex","SOLUSD",1721596289968,25.4869,182.26,182.16,5.4895]
["bitfinex","SOLUSD",1721596290160,5.487,182.25,182.17,45.0]
["bitfinex","SOLUSD",1721596290475,5.4872,182.24,182.14,45.0]
["bitfinex","SOLUSD",1721596290781,5.4872,182.24,182.14,50.4902]
["bitfinex","SOLUSD",1721596290974,5.4869,182.26,182.14,50.4902]
["bitfinex","SOLUSD",1721596291155,0.17,182.25,182.15,5.4899]
["bitfinex","SOLUSD",1721596291359,20.34,182.26,182.16,45.0]
["bitfinex","SOLUSD",1721596291673,5.4876,182.23,182.16,45.0]
["bitfinex","SOLUSD",1721596291874,0.17,182.22,182.16,45.0]
["bitfinex","SOLUSD",1721596292775,5.4882,182.21,182.11,6.4485]
["bitfinex","SOLUSD",1721596292953,0.17,182.2,182.11,6.4485]
["bitfinex","SOLUSD",1721596293153,0.34,182.2,182.11,6.4485]
["bitfinex","SOLUSD",1721596293653,0.34,182.2,182.12,5.4908]
["bitfinex","SOLUSD",1721596293964,0.34,182.2,182.12,13.7268]
["bitfinex","SOLUSD",1721596294162,5.4869,182.25,182.12,13.7268]
["bitfinex","SOLUSD",1721596294360,0.17,182.25,182.14,5.4899]
["bitfinex","SOLUSD",1721596294780,5.4873,182.24,182.15,58.7247]
["bitfinex","SOLUSD",1721596295161,25.4867,182.26,182.15,58.7247]
["bitfinex","SOLUSD",1721596295482,5.4869,182.25,182.15,58.7247]
["bitfinex","SOLUSD",1721596296288,5.4858,182.29,182.18,19.2112]
["bitfinex","SOLUSD",1721596296492,16.46,182.33,182.19,46.09744479]
["bitfinex","SOLUSD",1721596296675,5.4857,182.3,182.2,6.5371]
["bitfinex","SOLUSD",1721596296988,5.69442253,182.31,182.2,6.5371]
["bitfinex","SOLUSD",1721596297178,5.486,182.29,182.2,6.5371]
["bitfinex","SOLUSD",1721596297370,5.69442253,182.31,182.21,59.81696134]
["bitfinex","SOLUSD",1721596297579,5.4846,182.33,182.23,5.4875]
["bitfinex","SOLUSD",1721596297775,5.4846,182.33,182.24,46.09706852]
["bitfinex","SOLUSD",1721596298286,5.4843,182.34,182.24,51.58426852]
["bitfinex","SOLUSD",1721596298784,5.4839,182.36,182.25,5.4869]
["bitfinex","SOLUSD",1721596299090,5.69316629,182.38,182.25,5.4869]
["bitfinex","SOLUSD",1721596299091,5.4839,182.35,182.26,45.0]
["bitfinex","SOLUSD",1721596299291,5.4833,182.37,182.26,45.0]
["bitfinex","SOLUSD",1721596300265,5.4833,182.37,182.26,50.4866]
["bitfinex","SOLUSD",1721596300467,5.69316629,182.38,182.27,11.6998]
["bitfinex","SOLUSD",1721596300692,5.69316629,182.38,182.28,45.0]
["bitfinex","SOLUSD",1721596300884,5.69316629,182.38,182.29,16.2195]
["bitfinex","SOLUSD",1721596301092,5.69316629,182.38,182.3,45.0]
["bitfinex","SOLUSD",1721596301282,11.17636629,182.38,182.3,45.0]
["bitfinex","SOLUSD",1721596301677,5.4832,182.38,182.3,45.0]
["bitfinex","SOLUSD",1721596302489,5.4834,182.37,182.3,45.0]
["bitfinex","SOLUSD",1721596302696,0.17,182.36,182.29,16.2195]
["bitfinex","SOLUSD",1721596302891,36.63,182.36,182.27,6.2135]
["bitfinex","SOLUSD",1721596303082,20.17,182.36,182.27,6.2135]
["bitfinex","SOLUSD",1721596303405,0.17,182.35,182.27,6.2135]
["bitfinex","SOLUSD",1721596303788,0.17,182.36,182.27,11.6998]
["bitfinex","SOLUSD",1721596304185,0.17,182.36,182.27,6.2135]
["bitfinex","SOLUSD",1721596304497,0.17,182.37,182.28,45.0]
["bitfinex","SOLUSD",1721596304696,5.4834,182.37,182.28,45.0]
["bitfinex","SOLUSD",1721596305001,0.17,182.36,182.28,45.0]
["bitfinex","SOLUSD",1721596306117,0.17,182.38,182.28,45.0]
["bitfinex","SOLUSD",1721596306118,5.69075851,182.42,182.3,16.2195]
["bitfinex","SOLUSD",1721596306406,5.4822,182.41,182.31,45.0]
["bitfinex","SOLUSD",1721596306613,5.4824,182.4,182.31,45.0]
["bitfinex","SOLUSD",1721596306812,5.4819,182.42,182.31,45.0]
["bitfinex","SOLUSD",1721596307185,22.15087082,182.45,182.31,45.0]
["bitfinex","SOLUSD",1721596307385,5.4828,182.39,182.31,45.0]
["bitfinex","SOLUSD",1721596307610,0.17,182.38,182.31,45.0]
["bitfinex","SOLUSD",1721596308610,0.34,182.38,182.31,45.0]
["bitfinex","SOLUSD",1721596308991,0.34,182.38,182.3,16.2195]
["bitfinex","SOLUSD",1721596309609,5.823,182.38,182.3,16.2195]
["bitfinex","SOLUSD",1721596310420,5.484,182.35,182.3,16.2195]
["bitfinex","SOLUSD",1721596310636,5.484,182.35,182.27,35.6035]
["bitfinex","SOLUSD",1721596310637,0.34,182.34,182.27,6.2135]
["bitfinex","SOLUSD",1721596310911,0.17,182.34,182.27,6.2135]
["bitfinex","SOLUSD",1721596311115,0.34,182.34,182.27,6.2135]
["bitfinex","SOLUSD",1721596311311,5.4846,182.33,182.27,6.2135]
["bitfinex","SOLUSD",1721596311498,0.34,182.34,182.27,6.2135]
["bitfinex","SOLUSD",1721596311499,0.34,182.32,182.27,6.2135]
["bitfinex","SOLUSD",1721596311701,0.17,182.31,182.27,6.2135]
["bitfinex","SOLUSD",1721596311889,0.17,182.32,182.27,6.2135]
["bitfinex","SOLUSD",1721596312092,0.17,182.34,182.27,6.2135]
["bitfinex","SOLUSD",1721596312312,0.34,182.34,182.27,6.2135]
["bitfinex","SOLUSD",1721596312494,0.34,182.35,182.28,1.09697483]
["bitfinex","SOLUSD",1721596312819,0.17,182.33,182.28,1.09697483]
["bitfinex","SOLUSD",1721596312996,0.34,182.35,182.28,1.09697483]
["bitfinex","SOLUSD",1721596313926,0.34,182.35,182.29,1.09695343]
["bitfinex","SOLUSD",1721596314285,5.4842,182.34,182.28,45.0]
["bitfinex","SOLUSD",1721596314488,0.34,182.35,182.29,1.09690063]
["bitfinex","SOLUSD",1721596314688,20.0,182.39,182.28,45.0]
["bitfinex","SOLUSD",1721596314887,20.0,182.4,182.28,45.0]
["bitfinex","SOLUSD",1721596315298,5.4843,182.34,182.28,45.0]
["bitfinex","SOLUSD",1721596315713,20.0,182.4,182.28,45.0]
["bitfinex","SOLUSD",1721596316216,0.34,182.39,182.28,45.0]
["bitfinex","SOLUSD",1721596316823,5.4846,182.33,182.27,6.2135]
["bitfinex","SOLUSD",1721596317022,0.17,182.32,182.27,6.2135]
["bitfinex","SOLUSD",1721596317230,0.17,182.32,182.28,1.09697648]
["bitfinex","SOLUSD",1721596317533,5.4844,182.34,182.28,46.09697648]
["bitfinex","SOLUSD",1721596317705,5.4839,182.36,182.28,45.0]
["bitfinex","SOLUSD",1721596317901,0.17,182.35,182.28,45.0]
["bitfinex","SOLUSD",1721596318101,0.17,182.35,182.27,6.2135]
["bitfinex","SOLUSD",1721596318296,5.4843,182.34,182.27,6.2135]
["bitfinex","SOLUSD",1721596318507,5.6545,182.33,182.27,6.2135]
["bitfinex","SOLUSD",1721596318793,0.17,182.32,182.28,1.09697648]
["bitfinex","SOLUSD",1721596319425,0.17,182.33,182.27,6.2135]
["bitfinex","SOLUSD",1721596321126,5.4849,182.32,182.27,6.2135]
["bitfinex","SOLUSD",1721596321327,0.17,182.31,182.27,6.2135]
["bitfinex","SOLUSD",1721596321999,0.34,182.32,182.27,6.2135]
["bitfinex","SOLUSD",1721596322397,5.8248,182.32,182.27,6.2135]
["bitfinex","SOLUSD",1721596322827,5.4854,182.3,182.27,6.2135]
["bitfinex","SOLUSD",1721596323126,0.17,182.29,182.27,6.2135]
["bitfinex","SOLUSD",1721596323423,5.6558,182.29,182.25,16.2195]
["bitfinex","SOLUSD",1721596323608,0.17,182.28,182.23,6.6252]
["bitfinex","SOLUSD",1721596324526,0.17,182.29,182.24,1.09727724]
["bitfinex","SOLUSD",1721596324727,0.34,182.3,182.23,6.6252]
["bitfinex","SOLUSD",1721596325029,5.8254,182.3,182.23,6.6252]
["bitfinex","SOLUSD",1721596325833,0.34,182.3,182.23,6.6252]
["bitfinex","SOLUSD",1721596326223,0.34,182.3,182.24,1.0972589]
["bitfinex","SOLUSD",1721596326730,5.4859,182.29,182.23,6.6252]
["bitfinex","SOLUSD",1721596326936,5.4866,182.27,182.23,6.6252]
["bitfinex","SOLUSD",1721596327234,5.6566,182.26,182.23,6.6252]
["bitfinex","SOLUSD",1721596327413,0.34,182.28,182.23,6.6252]
["bitfinex","SOLUSD",1721596327729,0.17,182.28,182.23,6.6252]
["bitfinex","SOLUSD",1721596328034,5.69498138,182.32,182.23,6.6252]
["bitfinex","SOLUSD",1721596328208,2.8162,182.38,182.23,6.6252]
["bitfinex","SOLUSD",1721596328408,5.4842,182.34,182.24,45.0]
["bitfinex","SOLUSD",1721596328611,5.4845,182.33,182.24,45.0]
["bitfinex","SOLUSD",1721596328845,5.4839,182.35,182.24,50.4871]
["bitfinex","SOLUSD",1721596329136,5.69413239,182.36,182.25,5.4869]
["bitfinex","SOLUSD",1721596329319,20.0,182.35,182.26,45.0]
["bitfinex","SOLUSD",1721596330237,5.69413239,182.36,182.27,1.09690436]
["bitfinex","SOLUSD",1721596330441,5.69413239,182.36,182.3,16.3128]
["bitfinex","SOLUSD",1721596330647,5.483,182.39,182.32,6.4701]
["bitfinex","SOLUSD",1721596330811,5.483,182.39,182.33,45.0]
["bitfinex","SOLUSD",1721596331007,5.4831,182.38,182.32,6.4701]
["bitfinex","SOLUSD",1721596331315,13.7033,182.44,182.26,74.3]
["bitfinex","SOLUSD",1721596331316,5.4841,182.35,182.26,45.0]
["bitfinex","SOLUSD",1721596331535,5.4843,182.34,182.27,6.4701]
["bitfinex","SOLUSD",1721596331735,13.7081,182.38,182.27,6.4701]
["bitfinex","SOLUSD",1721596332044,0.34,182.37,182.27,6.4701]
["bitfinex","SOLUSD",1721596332249,45.34,182.37,182.27,6.4701]
["bitfinex","SOLUSD",1721596332611,5.485,182.32,182.27,6.4701]
["bitfinex","SOLUSD",1721596332830,0.17,182.31,182.27,6.4701]
["bitfinex","SOLUSD",1721596333245,5.4845,182.33,182.27,6.4701]
["bitfinex","SOLUSD",1721596333440,5.6549,182.32,182.27,6.4701]
["bitfinex","SOLUSD",1721596333642,0.17,182.31,182.27,6.4701]
["bitfinex","SOLUSD",1721596334341,5.6551,182.31,182.27,6.4701]
["bitfinex","SOLUSD",1721596334652,0.17,182.3,182.27,6.4701]
["bitfinex","SOLUSD",1721596336048,5.6555,182.3,182.22,6.4701]
["bitfinex","SOLUSD",1721596336252,0.17,182.3,182.22,6.4701]
["bitfinex","SOLUSD",1721596336745,20.34,182.31,182.22,6.4701]
["bitfinex","SOLUSD",1721596336953,20.34,182.31,182.2,16.3128]
["bitfinex","SOLUSD",1721596337249,5.4863,182.28,182.2,16.3128]
["bitfinex","SOLUSD",1721596337540,20.34,182.31,182.2,21.8012]
["bitfinex","SOLUSD",1721596337541,0.17,182.27,182.2,21.8012]
["bitfinex","SOLUSD",1721596337937,5.4855,182.3,182.2,21.8012]
["bitfinex","SOLUSD",1721596338140,0.34,182.29,182.21,45.0]
["bitfinex","SOLUSD",1721596339044,0.34,182.3,182.21,45.0]
["bitfinex","SOLUSD",1721596339222,0.17,182.28,182.21,45.0]
["bitfinex","SOLUSD",1721596339416,0.34,182.3,182.21,45.0]
["bitfinex","SOLUSD",1721596339827,5.4857,182.29,182.21,45.0]
["bitfinex","SOLUSD",1721596340120,0.17,182.28,182.21,45.0]
["bitfinex","SOLUSD",1721596342632,5.656,182.28,182.21,45.0]
["bitfinex","SOLUSD",1721596342833,5.6563,182.28,182.21,45.0]
["bitfinex","SOLUSD",1721596343044,0.17,182.28,182.21,45.0]
["bitfinex","SOLUSD",1721596343247,5.4866,182.26,182.2,16.3128]
["bitfinex","SOLUSD",1721596343536,5.6569,182.25,182.2,16.3128]
["bitfinex","SOLUSD",1721596343740,5.6569,182.25,182.21,1.09745713]
["bitfinex","SOLUSD",1721596345151,5.6569,182.25,182.2,16.3128]
["bitfinex","SOLUSD",1721596345353,0.17,182.25,182.21,1.09748868]
["bitfinex","SOLUSD",1721596345560,5.6567,182.26,182.21,1.09748868]
["bitfinex","SOLUSD",1721596345747,0.17,182.25,182.21,1.09748868]
["bitfinex","SOLUSD",1721596348665,0.17,182.25,182.18,6.4701]
["bitfinex","SOLUSD",1721596348875,5.6571,182.25,182.19,45.0]
["bitfinex","SOLUSD",1721596349159,0.17,182.26,182.2,1.09748959]
["bitfinex","SOLUSD",1721596349364,0.17,182.26,182.19,45.0]
["bitfinex","SOLUSD",1721596349965,0.17,182.26,182.2,1.09745997]
["bitfinex","SOLUSD",1721596350341,0.17,182.26,182.19,45.0]
["bitfinex","SOLUSD",1721596350672,0.17,182.26,182.2,1.09745854]
["bitfinex","SOLUSD",1721596350852,5.6568,182.26,182.2,1.09745854]
["bitfinex","SOLUSD",1721596351846,5.6568,182.26,182.19,45.0]
["bitfinex","SOLUSD",1721596352467,5.487,182.25,182.19,45.0]
["bitfinex","SOLUSD",1721596352668,0.17,182.24,182.19,45.0]
["bitfinex","SOLUSD",1721596354549,0.34,182.24,182.13,6.2454]
["bitfinex","SOLUSD",1721596354779,0.17,182.24,182.13,6.2454]
["bitfinex","SOLUSD",1721596355070,0.34,182.25,182.13,6.2454]
["bitfinex","SOLUSD",1721596355750,5.4878,182.22,182.13,6.2454]
["bitfinex","SOLUSD",1721596355960,0.34,182.21,182.13,6.2454]
["bitfinex","SOLUSD",1721596356169,0.17,182.21,182.13,6.2454]
["bitfinex","SOLUSD",1721596356971,0.17,182.21,182.14,45.0]
["bitfinex","SOLUSD",1721596357144,0.17,182.21,182.14,50.4901]
["bitfinex","SOLUSD",1721596358752,0.17,182.21,182.14,45.0]
["bitfinex","SOLUSD",1721596358970,5.4875,182.23,182.14,45.0]
["bitfinex","SOLUSD",1721596358971,0.17,182.22,182.14,45.0]
["bitfinex","SOLUSD",1721596359855,5.4881,182.21,182.14,45.0]
["bitfinex","SOLUSD",1721596360170,0.17,182.2,182.14,45.0]
["bitfinex","SOLUSD",1721596362364,5.8284,182.2,182.14,45.0]
["bitfinex","SOLUSD",1721596363181,5.8284,182.2,182.13,6.2454]
["bitfinex","SOLUSD",1721596363563,5.4888,182.19,182.09,6.4041]
["bitfinex","SOLUSD",1721596363764,0.17,182.18,182.1,45.0]
["bitfinex","SOLUSD",1721596364172,0.34,182.18,182.1,45.0]
["bitfinex","SOLUSD",1721596364667,5.829,182.18,182.1,45.0]
["bitfinex","SOLUSD",1721596364863,0.34,182.18,182.1,45.0]
["bitfinex","SOLUSD",1721596365458,0.34,182.18,182.09,6.4041]
["bitfinex","SOLUSD",1721596365968,0.34,182.18,182.1,1.09799961]
["bitfinex","SOLUSD",1721596366179,0.17,182.18,182.09,6.4041]
["bitfinex","SOLUSD",1721596366679,0.17,182.18,182.09,11.8955]
["bitfinex","SOLUSD",1721596366879,0.17,182.18,182.1,46.09782928]
["bitfinex","SOLUSD",1721596367176,0.17,182.18,182.1,51.58892928]
["bitfinex","SOLUSD",1721596367571,0.17,182.19,182.11,31.5411]
["bitfinex","SOLUSD",1721596367885,0.17,182.19,182.12,45.0]
["bitfinex","SOLUSD",1721596368384,0.34,182.19,182.12,45.0]
["bitfinex","SOLUSD",1721596368748,5.4891,182.18,182.11,45.0]
["bitfinex","SOLUSD",1721596368970,0.17,182.17,182.1,45.0]
["bitfinex","SOLUSD",1721596369174,0.17,182.17,182.11,1.09787817]
["bitfinex","SOLUSD",1721596369483,5.6587,182.19,182.1,45.0]
["bitfinex","SOLUSD",1721596369681,0.17,182.18,182.1,45.0]
["bitfinex","SOLUSD",1721596371582,0.17,182.18,182.1,50.4914]
["bitfinex","SOLUSD",1721596371881,5.4879,182.22,182.12,5.4908]
["bitfinex","SOLUSD",1721596372094,5.4879,182.22,182.13,45.0]
["bitfinex","SOLUSD",1721596373182,0.17,182.21,182.14,1.0976572]
["bitfinex","SOLUSD",1721596373565,5.6575,182.23,182.14,27.1476572]
["bitfinex","SOLUSD",1721596373786,5.6575,182.23,182.15,45.0]
["bitfinex","SOLUSD",1721596373987,5.6575,182.23,182.16,1.09759069]
["bitfinex","SOLUSD",1721596374188,5.4875,182.23,182.15,45.0]
["bitfinex","SOLUSD",1721596374871,5.4878,182.22,182.15,45.0]
["bitfinex","SOLUSD",1721596375891,5.70592265,182.24,182.15,45.0]
["bitfinex","SOLUSD",1721596376062,20.17,182.23,182.15,45.0]
["bitfinex","SOLUSD",1721596376483,5.4878,182.22,182.15,45.0]
["bitfinex","SOLUSD",1721596380489,20.17,182.23,182.15,45.0]
["bitfinex","SOLUSD",1721596380673,0.17,182.23,182.15,45.0]
["bitfinex","SOLUSD",1721596380863,0.17,182.24,182.15,44.5]
["bitfinex","SOLUSD",1721596382064,0.17,182.24,182.09,16.84089795]
["bitfinex","SOLUSD",1721596382263,0.17,182.24,182.09,8.59603011]
["bitfinex","SOLUSD",1721596382498,5.4891,182.18,182.09,8.59603011]
["bitfinex","SOLUSD",1721596382793,0.17,182.24,182.09,14.08773011]
["bitfinex","SOLUSD",1721596383169,5.489,182.19,182.1,45.0]
["bitfinex","SOLUSD",1721596383667,0.17,182.18,182.09,8.59603011]
["bitfinex","SOLUSD",1721596383884,0.17,182.18,182.09,6.4041]
["bitfinex","SOLUSD",1721596384096,0.34,182.19,182.09,6.4041]
["bitfinex","SOLUSD",1721596385200,5.4903,182.14,182.1,1.09788892]
["bitfinex","SOLUSD",1721596385417,0.17,182.13,182.04,14.99298234]
["bitfinex","SOLUSD",1721596385592,0.17,182.13,182.05,9.04425927]
["bitfinex","SOLUSD",1721596386108,0.17,182.13,182.05,0.7986946]
["bitfinex","SOLUSD",1721596386814,21.5358,182.17,182.06,31.5426]
["bitfinex","SOLUSD",1721596387010,0.17,182.16,182.06,31.5426]
["bitfinex","SOLUSD",1721596387209,5.8297,182.16,182.06,31.5426]
["bitfinex","SOLUSD",1721596387376,5.8297,182.16,182.07,45.0]
["bitfinex","SOLUSD",1721596387895,5.49,182.15,182.07,45.0]
["bitfinex","SOLUSD",1721596389376,5.8296,182.16,182.07,45.0]
["bitfinex","SOLUSD",1721596391604,5.8296,182.16,182.08,1.09802194]
["bitfinex","SOLUSD",1721596391780,5.8296,182.16,182.07,45.0]
["bitfinex","SOLUSD",1721596391781,5.4893,182.18,182.07,50.4923]
["bitfinex","SOLUSD",1721596391981,25.4893,182.17,182.07,50.4923]
["bitfinex","SOLUSD",1721596392294,5.4899,182.15,182.07,45.0]
["bitfinex","SOLUSD",1721596392903,25.4896,182.17,182.07,45.0]
["bitfinex","SOLUSD",1721596393104,5.8297,182.16,182.07,45.0]
["bitfinex","SOLUSD",1721596393602,5.49,182.15,182.07,45.0]
["bitfinex","SOLUSD",1721596394121,0.34,182.16,182.07,58.7308]
["bitfinex","SOLUSD",1721596394411,0.34,182.16,182.08,1.09804327]
["bitfinex","SOLUSD",1721596394586,0.17,182.16,182.08,1.09804327]
["bitfinex","SOLUSD",1721596394907,0.17,182.16,182.07,58.7308]
["bitfinex","SOLUSD",1721596395085,5.4894,182.17,182.07,58.7308]
["bitfinex","SOLUSD",1721596395590,0.17,182.18,182.08,1.09794113]
["bitfinex","SOLUSD",1721596395907,5.4896,182.16,182.07,58.7308]
["bitfinex","SOLUSD",1721596396404,5.4896,182.16,182.13,13.04]
["bitfinex","SOLUSD",1721596396794,0.17,182.18,182.13,13.04]
["bitfinex","SOLUSD",1721596396992,5.49,182.15,182.07,97.16]
["bitfinex","SOLUSD",1721596397189,5.4903,182.14,182.07,45.0]
["bitfinex","SOLUSD",1721596397519,13.04,182.14,182.05,0.7986946]
["bitfinex","SOLUSD",1721596397681,13.38,182.13,182.05,0.7986946]
["bitfinex","SOLUSD",1721596397881,5.6607,182.13,182.07,13.04]
["bitfinex","SOLUSD",1721596398090,5.6607,182.13,182.05,0.7986946]
["bitfinex","SOLUSD",1721596398091,0.17,182.14,182.09,13.04]
["bitfinex","SOLUSD",1721596398298,20.34,182.14,182.09,13.04]
["bitfinex","SOLUSD",1721596399113,5.491,182.12,182.09,13.04]
["bitfinex","SOLUSD",1721596399419,20.34,182.14,182.05,0.7986946]
["bitfinex","SOLUSD",1721596399420,20.34,182.14,182.08,13.04]
["bitfinex","SOLUSD",1721596399588,13.38,182.14,182.08,13.04]
["bitfinex","SOLUSD",1721596399784,5.4912,182.11,182.08,13.04]
["bitfinex","SOLUSD",1721596399993,0.17,182.12,182.07,13.04]
["bitfinex","SOLUSD",1721596400199,0.34,182.12,182.05,0.7986946]
["bitfinex","SOLUSD",1721596400496,0.17,182.12,182.05,0.7986946]
["bitfinex","SOLUSD",1721596401206,5.4915,182.1,182.05,0.7986946]
["bitfinex","SOLUSD",1721596401608,0.17,182.13,182.06,1.09827143]
["bitfinex","SOLUSD",1721596402498,0.34,182.14,182.06,1.09827143]
["bitfinex","SOLUSD",1721596403219,5.8303,182.14,182.06,1.09827143]
["bitfinex","SOLUSD",1721596404739,5.4924,182.07,182.05,0.7986946]
["bitfinex","SOLUSD",1721596404897,5.4926,182.06,182.05,0.7986946]
["bitfinex","SOLUSD",1721596405310,25.4926,182.06,182.04,0.41492093]
["bitfinex","SOLUSD",1721596405515,20.0,182.05,182.04,0.41492093]
["bitfinex","SOLUSD",1721596406010,20.34,182.05,182.04,0.41492093]
["bitfinex","SOLUSD",1721596408021,26.04433216,182.05,182.04,0.41492093]
["bitfinex","SOLUSD",1721596410912,31.53723216,182.05,182.04,0.41492093]
["bitfinex","SOLUSD",1721596411315,5.70433216,182.05,182.04,0.41492093]
["bitfinex","SOLUSD",1721596411614,16.2446,182.07,182.04,0.41492093]
["bitfinex","SOLUSD",1721596411821,20.0,182.06,182.04,0.41492093]
["bitfinex","SOLUSD",1721596412019,5.4929,182.05,182.04,0.41492093]
["bitfinex","SOLUSD",1721596412312,20.0,182.06,182.04,0.41492093]
["bitfinex","SOLUSD",1721596412519,5.8329,182.05,182.04,0.41492093]
["bitfinex","SOLUSD",1721596412897,0.34,182.05,182.04,0.41492093]
["bitfinex","SOLUSD",1721596413088,5.8329,182.05,182.04,0.41492093]
["bitfinex","SOLUSD",1721596413724,25.8329,182.05,182.04,0.41492093]
["bitfinex","SOLUSD",1721596416315,5.4942,182.01,182.0,0.58643844]
["bitfinex","SOLUSD",1721596416814,25.8342,182.01,182.0,0.58643844]
["bitfinex","SOLUSD",1721596420735,20.34,182.01,182.0,0.58643844]
["bitfinex","SOLUSD",1721596421433,25.4942,182.01,182.0,0.58643844]
["bitfinex","SOLUSD",1721596422827,25.6642,182.01,182.0,0.58643844]
["bitfinex","SOLUSD",1721596423009,25.8342,182.01,182.0,0.58643844]
["bitfinex","SOLUSD",1721596425254,20.34,182.01,182.0,0.58643844]
["bitfinex","SOLUSD",1721596425543,25.8342,182.01,182.0,0.58643844]
["bitfinex","SOLUSD",1721596426519,6.6556,182.1,182.0,32.94963844]
["bitfinex","SOLUSD",1721596426720,26.1,182.17,182.01,45.17]
["bitfinex","SOLUSD",1721596426920,26.1,182.17,182.02,1.09840678]
["bitfinex","SOLUSD",1721596427347,26.1,182.14,182.01,45.0]
["bitfinex","SOLUSD",1721596427549,5.4932,182.05,182.0,6.84963844]
["bitfinex","SOLUSD",1721596427757,5.4924,182.07,182.0,6.84963844]
["bitfinex","SOLUSD",1721596428054,5.492,182.09,182.0,0.58643844]
["bitfinex","SOLUSD",1721596428250,15.4325,182.1,182.0,0.58643844]
["bitfinex","SOLUSD",1721596428251,16.49,182.08,182.0,0.58643844]
["bitfinex","SOLUSD",1721596428432,5.4929,182.06,182.0,0.58643844]
["bitfinex","SOLUSD",1721596428631,20.17,182.05,182.0,0.58643844]
["bitfinex","SOLUSD",1721596429140,0.17,182.05,182.0,0.58643844]
["bitfinex","SOLUSD",1721596429665,5.4934,182.04,182.0,0.58643844]
["bitfinex","SOLUSD",1721596429871,25.6637,182.03,182.0,0.58643844]
["bitfinex","SOLUSD",1721596430169,0.17,182.02,182.0,0.58643844]
["bitfinex","SOLUSD",1721596430350,20.17,182.02,182.0,0.58643844]
["bitfinex","SOLUSD",1721596430549,0.17,182.01,182.0,0.58643844]
["bitfinex","SOLUSD",1721596431573,20.17,182.01,182.0,0.58643844]
["bitfinex","SOLUSD",1721596431734,20.34,182.01,182.0,0.58643844]
["bitfinex","SOLUSD",1721596431941,0.34,182.01,182.0,0.58643844]
["bitfinex","SOLUSD",1721596432353,20.34,182.01,182.0,0.58643844]
["bitfinex","SOLUSD",1721596434054,20.17,182.01,182.0,0.58643844]
["bitfinex","SOLUSD",1721596434261,20.34,182.01,182.0,0.58643844]
["bitfinex","SOLUSD",1721596437842,25.8342,182.01,182.0,0.58643844]
["bitfinex","SOLUSD",1721596438542,25.8342,182.01,182.0,0.08643844]
["bitfinex","SOLUSD",1721596439275,25.8342,182.01,181.96,0.1770954]
["bitfinex","SOLUSD",1721596439276,5.4954,181.97,181.96,0.1770954]
["bitfinex","SOLUSD",1721596439652,25.8354,181.97,181.96,0.1770954]
["bitfinex","SOLUSD",1721596443258,5.4981,181.88,181.87,0.62027999]
["bitfinex","SOLUSD",1721596443464,5.6681,181.88,181.87,0.62027999]
["bitfinex","SOLUSD",1721596443684,51.9381,181.88,181.87,0.62027999]
["bitfinex","SOLUSD",1721596443979,5.8381,181.88,181.87,0.62027999]
["bitfinex","SOLUSD",1721596444188,5.8381,181.88,181.87,7.999e-05]
["bitfinex","SOLUSD",1721596444355,25.8381,181.88,181.87,7.999e-05]
["bitfinex","SOLUSD",1721596446102,82.1739,181.88,181.86,0.7986946]
["bitfinex","SOLUSD",1721596446396,20.34,181.87,181.86,0.7986946]
["bitfinex","SOLUSD",1721596447179,20.34,181.87,181.86,9.46e-05]
["bitfinex","SOLUSD",1721596447369,0.34,181.87,181.86,9.46e-05]
["bitfinex","SOLUSD",1721596447576,5.4981,181.88,181.86,9.46e-05]
["bitfinex","SOLUSD",1721596448089,5.4978,181.89,181.86,9.46e-05]
["bitfinex","SOLUSD",1721596448473,5.4983,181.88,181.86,9.46e-05]
["bitfinex","SOLUSD",1721596449869,20.0,181.87,181.86,9.46e-05]
["bitfinex","SOLUSD",1721596450067,20.34,181.87,181.86,9.46e-05]
["bitfinex","SOLUSD",1721596450966,20.17,181.87,181.86,9.46e-05]
["bitfinex","SOLUSD",1721596451170,5.4983,181.88,181.86,9.46e-05]
["bitfinex","SOLUSD",1721596453888,5.67574467,181.92,181.86,9.46e-05]
["bitfinex","SOLUSD",1721596454489,5.67574467,181.92,181.86,46.09934123]
["bitfinex","SOLUSD",1721596454683,5.4955,181.97,181.87,21.3257]
["bitfinex","SOLUSD",1721596454886,0.21978,182.0,181.88,72.19901075]
["bitfinex","SOLUSD",1721596455192,5.71428,182.0,181.88,72.19901075]
["bitfinex","SOLUSD",1721596455387,5.71428,182.0,181.89,5.4977]
["bitfinex","SOLUSD",1721596455590,5.4948,181.99,181.9,46.0988794]
["bitfinex","SOLUSD",1721596455790,5.4951,181.98,181.9,46.0988794]
["bitfinex","SOLUSD",1721596455987,0.21978,182.0,181.89,45.0]
["bitfinex","SOLUSD",1721596456380,5.4948,181.99,181.89,50.4977]
["bitfinex","SOLUSD",1721596456584,5.4948,181.99,181.9,1.09890715]
["bitfinex","SOLUSD",1721596456909,5.71428,182.0,181.9,5.4973]
["bitfinex","SOLUSD",1721596457108,5.71428,182.0,181.91,77.3512]
["bitfinex","SOLUSD",1721596457283,0.21978,182.0,181.92,45.0]
["bitfinex","SOLUSD",1721596457479,5.4948,181.99,181.92,45.0]
["bitfinex","SOLUSD",1721596457979,0.21978,182.0,181.92,45.0]
["bitfinex","SOLUSD",1721596458184,5.4948,181.99,181.92,45.0]
["bitfinex","SOLUSD",1721596458608,0.21978,182.0,181.92,45.0]
["bitfinex","SOLUSD",1721596458989,13.95658,182.0,181.91,6.2512]
["bitfinex","SOLUSD",1721596459193,0.17,181.99,181.91,6.2512]
["bitfinex","SOLUSD",1721596459483,13.7391,181.97,181.87,15.0745]
["bitfinex","SOLUSD",1721596459702,5.4971,181.92,181.87,15.0745]
["bitfinex","SOLUSD",1721596459894,5.4965,181.94,181.87,15.0745]
["bitfinex","SOLUSD",1721596460100,20.0,181.96,181.87,15.0745]
["bitfinex","SOLUSD",1721596460101,5.4959,181.96,181.87,15.0745]
["bitfinex","SOLUSD",1721596460322,5.496,181.95,181.87,15.0745]
["bitfinex","SOLUSD",1721596460493,5.4963,181.94,181.87,15.0745]
["bitfinex","SOLUSD",1721596461016,5.4952,181.98,181.88,1.099204]
["bitfinex","SOLUSD",1721596461225,0.21978,182.0,181.9,42.59]
["bitfinex","SOLUSD",1721596461406,0.21978,182.0,181.91,51.0468]
["bitfinex","SOLUSD",1721596463221,0.21978,182.0,181.91,6.0468]
["bitfinex","SOLUSD",1721596464113,0.34,181.99,181.91,6.0468]
["bitfinex","SOLUSD",1721596464624,13.7389,181.97,181.83,7.17915922]
["bitfinex","SOLUSD",1721596464797,13.7413,181.94,181.83,7.17915922]
["bitfinex","SOLUSD",1721596464998,0.17,181.93,181.83,7.17915922]
["bitfinex","SOLUSD",1721596465297,20.34,181.93,181.83,7.17915922]
["bitfinex","SOLUSD",1721596465511,5.4982,181.88,181.83,7.17915922]
["bitfinex","SOLUSD",1721596466201,20.17,181.93,181.84,1.0995692]
["bitfinex","SOLUSD",1721596466404,5.4975,181.91,181.86,1.0995893]
["bitfinex","SOLUSD",1721596466599,5.4975,181.9,181.86,1.0995893]
["bitfinex","SOLUSD",1721596466818,5.4972,181.91,181.86,9.46e-05]
["bitfinex","SOLUSD",1721596468100,5.4975,181.9,181.86,9.46e-05]
["bitfinex","SOLUSD",1721596468432,5.66496996,181.96,181.86,9.46e-05]
["bitfinex","SOLUSD",1721596468724,5.4978,181.89,181.86,9.46e-05]
["bitfinex","SOLUSD",1721596469633,34.0805,181.95,181.86,9.46e-05]
["bitfinex","SOLUSD",1721596469807,33.9105,181.95,181.86,9.46e-05]
["bitfinex","SOLUSD",1721596470006,5.4975,181.9,181.86,9.46e-05]
["bitfinex","SOLUSD",1721596470535,5.4978,181.89,181.86,9.46e-05]
["bitfinex","SOLUSD",1721596470912,5.4975,181.91,181.86,9.46e-05]
["bitfinex","SOLUSD",1721596471727,5.4968,181.93,181.86,9.46e-05]
["bitfinex","SOLUSD",1721596471909,5.4969,181.92,181.86,1.09944894]
["bitfinex","SOLUSD",1721596472111,5.66496996,181.96,181.86,9.46e-05]
["bitfinex","SOLUSD",1721596472409,5.4966,181.93,181.86,9.46e-05]
["bitfinex","SOLUSD",1721596472821,5.4963,181.95,181.86,9.46e-05]
["bitfinex","SOLUSD",1721596473033,5.4964,181.94,181.86,9.46e-05]
["bitfinex","SOLUSD",1721596473337,5.66496996,181.96,181.86,9.46e-05]
["bitfinex","SOLUSD",1721596473709,5.4968,181.93,181.86,9.46e-05]
["bitfinex","SOLUSD",1721596474331,5.4969,181.92,181.86,9.46e-05]
["bitfinex","SOLUSD",1721596474943,5.4972,181.91,181.86,9.46e-05]
["bitfinex","SOLUSD",1721596475313,5.66496996,181.96,181.86,9.46e-05]
["bitfinex","SOLUSD",1721596475314,5.4968,181.93,181.86,9.46e-05]
["bitfinex","SOLUSD",1721596475623,5.66496996,181.96,181.86,1.09940637]
["bitfinex","SOLUSD",1721596476543,5.4966,181.93,181.86,9.46e-05]
["bitfinex","SOLUSD",1721596476714,5.66496996,181.96,181.86,9.46e-05]
["bitfinex","SOLUSD",1721596477530,5.4966,181.93,181.86,9.46e-05]
["bitfinex","SOLUSD",1721596478652,5.66496996,181.96,181.87,15.2195]
["bitfinex","SOLUSD",1721596478822,0.21978,182.0,181.88,45.0]
["bitfinex","SOLUSD",1721596479019,5.4963,181.94,181.88,45.0]
["bitfinex","SOLUSD",1721596479636,0.21978,182.0,181.89,6.5306]
["bitfinex","SOLUSD",1721596479828,0.21978,182.0,181.9,45.0]
["bitfinex","SOLUSD",1721596480221,5.4958,181.96,181.9,45.0]
["bitfinex","SOLUSD",1721596480552,0.21978,182.0,181.9,45.0]
["bitfinex","SOLUSD",1721596480553,5.4953,181.98,181.9,45.0]
["bitfinex","SOLUSD",1721596480717,0.21978,182.0,181.9,45.0]
["bitfinex","SOLUSD",1721596480718,5.4955,181.97,181.9,45.0]
["bitfinex","SOLUSD",1721596481124,5.4957,181.96,181.9,45.0]
["bitfinex","SOLUSD",1721596481348,0.21978,182.0,181.9,45.0]
["bitfinex","SOLUSD",1721596481349,5.4954,181.98,181.9,45.0]
["bitfinex","SOLUSD",1721596481751,5.71438,182.0,181.9,45.0]
["bitfinex","SOLUSD",1721596481954,0.21978,182.0,181.91,6.59611899]
["bitfinex","SOLUSD",1721596482253,0.21978,182.0,181.92,45.0]
["bitfinex","SOLUSD",1721596482442,0.21978,182.0,181.93,1.09887099]
["bitfinex","SOLUSD",1721596483236,5.71428,182.0,181.93,1.09887099]
["bitfinex","SOLUSD",1721596483724,5.71428,182.0,181.94,16.2429]
["bitfinex","SOLUSD",1721596483932,0.21978,182.0,181.91,16.2429]
["bitfinex","SOLUSD",1721596484731,5.4948,181.99,181.91,16.2429]
["bitfinex","SOLUSD",1721596485141,5.4951,181.98,181.91,16.2429]
["bitfinex","SOLUSD",1721596485445,0.21978,182.0,181.91,16.2429]
["bitfinex","SOLUSD",1721596485743,0.21978,182.0,181.92,1.09903711]
["bitfinex","SOLUSD",1721596485980,0.21978,182.0,181.91,16.2429]
["bitfinex","SOLUSD",1721596486464,0.21978,182.0,181.92,1.09892043]
["bitfinex","SOLUSD",1721596486641,0.21978,182.0,181.92,46.0988701]
["bitfinex","SOLUSD",1721596486952,5.71428,182.0,181.92,45.0]
["bitfinex","SOLUSD",1721596487141,0.21978,182.0,181.92,45.0]
["bitfinex","SOLUSD",1721596487349,5.71428,182.0,181.92,45.0]
["bitfinex","SOLUSD",1721596487557,5.71428,182.0,181.93,1.09888913]
["bitfinex","SOLUSD",1721596487760,0.21978,182.0,181.92,45.0]
["bitfinex","SOLUSD",1721596488142,5.71428,182.0,181.92,45.0]
["bitfinex","SOLUSD",1721596488440,0.21978,182.0,181.92,45.0]
["bitfinex","SOLUSD",1721596489467,0.21978,182.0,181.92,50.4968]
["bitfinex","SOLUSD",1721596489884,0.21978,182.0,181.93,5.4965]
["bitfinex","SOLUSD",1721596490082,0.21978,182.0,181.95,6.1521]
["bitfinex","SOLUSD",1721596490287,0.21978,182.0,181.96,1.0986668]
["bitfinex","SOLUSD",1721596490580,0.21978,182.0,181.96,45.0]
["bitfinex","SOLUSD",1721596490786,0.21978,182.0,181.95,6.1521]
["bitfinex","SOLUSD",1721596492862,0.21978,182.0,181.96,45.0]
["bitfinex","SOLUSD",1721596493885,0.21978,182.0,181.97,1.09874101]
["bitfinex","SOLUSD",1721596494391,0.21978,182.0,181.96,50.4954]
["bitfinex","SOLUSD",1721596494685,0.21978,182.0,181.96,45.0]
["bitfinex","SOLUSD",1721596495264,0.21978,182.0,181.96,50.4956]
["bitfinex","SOLUSD",1721596495979,0.21978,182.0,181.96,45.0]
["bitfinex","SOLUSD",1721596496770,0.21978,182.0,181.96,50.4957]
["bitfinex","SOLUSD",1721596499059,5.66713719,182.09,181.99,5.4948]
["bitfinex","SOLUSD",1721596499365,5.4914,182.11,182.0,46.09837169]
["bitfinex","SOLUSD",1721596499964,5.4914,182.11,182.01,5.4941]
["bitfinex","SOLUSD",1721596500170,5.4915,182.1,182.02,46.09831171]
["bitfinex","SOLUSD",1721596500394,5.4915,182.1,182.02,45.0]
["bitfinex","SOLUSD",1721596500768,5.4915,182.1,182.03,1.09831203]
["bitfinex","SOLUSD",1721596500955,21.9768192,182.14,182.05,15.6818]
["bitfinex","SOLUSD",1721596500956,5.6747192,182.14,182.05,15.6818]
["bitfinex","SOLUSD",1721596501156,0.50049531,182.18,182.07,5.4923]
["bitfinex","SOLUSD",1721596501357,0.50049531,182.18,182.05,15.6818]
["bitfinex","SOLUSD",1721596501358,5.98919531,182.19,182.08,51.58987186]
["bitfinex","SOLUSD",1721596501567,26.12,182.2,182.09,5.4915]
["bitfinex","SOLUSD",1721596501875,5.4887,182.19,182.1,45.0]
["bitfinex","SOLUSD",1721596502077,26.12,182.2,182.1,45.0]
["bitfinex","SOLUSD",1721596502386,31.6086,182.2,182.11,1.09772592]
["bitfinex","SOLUSD",1721596502557,5.4886,182.2,182.11,1.09772592]
["bitfinex","SOLUSD",1721596503257,0.50049531,182.22,182.11,1.09772592]
["bitfinex","SOLUSD",1721596503457,5.4888,182.19,182.1,45.0]
["bitfinex","SOLUSD",1721596503772,18.69907195,182.28,182.1,45.0]
["bitfinex","SOLUSD",1721596503773,32.7437,182.26,182.13,15.6867]
["bitfinex","SOLUSD",1721596503972,5.4875,182.23,182.14,46.09760743]
["bitfinex","SOLUSD",1721596504284,32.7437,182.26,182.14,46.09760743]
["bitfinex","SOLUSD",1721596504285,0.50049531,182.26,182.14,46.09760743]
["bitfinex","SOLUSD",1721596504595,5.4873,182.24,182.14,45.0]
["bitfinex","SOLUSD",1721596505593,0.50049531,182.29,182.16,5.4895]
["bitfinex","SOLUSD",1721596505897,0.50049531,182.3,182.17,45.0]
["bitfinex","SOLUSD",1721596506391,5.4863,182.27,182.16,45.0]
["bitfinex","SOLUSD",1721596506560,5.4863,182.27,182.17,5.4892]
["bitfinex","SOLUSD",1721596506760,5.4863,182.27,182.18,46.09718715]
["bitfinex","SOLUSD",1721596507678,5.4863,182.27,182.18,45.0]
["bitfinex","SOLUSD",1721596507997,0.50049531,182.32,182.2,15.3262]
["bitfinex","SOLUSD",1721596508158,1.29909531,182.33,182.21,45.0]
["bitfinex","SOLUSD",1721596508358,0.7986,182.33,182.21,45.0]
["bitfinex","SOLUSD",1721596508595,0.7986,182.33,182.22,1.09700959]
["bitfinex","SOLUSD",1721596508794,0.7986,182.33,182.21,45.0]
["bitfinex","SOLUSD",1721596508985,5.4855,182.3,182.21,45.0]
["bitfinex","SOLUSD",1721596509792,0.50049531,182.29,182.2,15.3262]
["bitfinex","SOLUSD",1721596510095,0.7986,182.33,182.19,6.1087]
["bitfinex","SOLUSD",1721596510096,5.6563,182.28,182.19,6.1087]
["bitfinex","SOLUSD",1721596510390,5.4863,182.28,182.19,6.1087]
["bitfinex","SOLUSD",1721596510687,5.4867,182.26,182.19,6.1087]
["bitfinex","SOLUSD",1721596510889,5.4863,182.27,182.19,6.1087]
["bitfinex","SOLUSD",1721596511062,0.17,182.28,182.19,6.1087]
["bitfinex","SOLUSD",1721596511482,0.34,182.28,182.19,6.1087]
["bitfinex","SOLUSD",1721596511866,13.7176,182.25,182.16,15.3262]
["bitfinex","SOLUSD",1721596512086,0.67049531,182.24,182.14,6.5]
["bitfinex","SOLUSD",1721596512769,20.17,182.24,182.14,6.5]
["bitfinex","SOLUSD",1721596513189,5.4887,182.2,182.14,6.5]
["bitfinex","SOLUSD",1721596513363,5.4894,182.17,182.12,15.099]
["bitfinex","SOLUSD",1721596513765,13.7201,182.22,181.99,10.0]
["bitfinex","SOLUSD",1721596513964,13.7201,182.22,182.06,21.2559]
["bitfinex","SOLUSD",1721596513965,5.4904,182.14,182.06,21.2559]
["bitfinex","SOLUSD",1721596514180,5.4906,182.13,182.06,21.2559]
["bitfinex","SOLUSD",1721596514778,5.4909,182.12,182.06,21.2559]
["bitfinex","SOLUSD",1721596514977,5.4905,182.14,182.06,21.2559]
["bitfinex","SOLUSD",1721596515302,5.4906,182.13,182.06,21.2559]
["bitfinex","SOLUSD",1721596515474,5.4914,182.11,182.02,16.1745]
["bitfinex","SOLUSD",1721596515679,5.4921,182.08,182.02,16.1745]
["bitfinex","SOLUSD",1721596516022,5.4921,182.08,182.01,6.1347]
["bitfinex","SOLUSD",1721596516023,5.4924,182.07,182.01,6.1347]
["bitfinex","SOLUSD",1721596516498,5.4919,182.09,182.01,6.1347]
["bitfinex","SOLUSD",1721596516703,5.6621,182.08,182.01,6.1347]
["bitfinex","SOLUSD",1721596516863,20.67049531,182.08,181.99,1.09855013]
["bitfinex","SOLUSD",1721596517071,20.67049531,182.08,181.96,22.2459]
["bitfinex","SOLUSD",1721596517484,0.67049531,182.08,181.96,22.2459]
["bitfinex","SOLUSD",1721596517798,0.67049531,182.08,181.97,1.09856176]
["bitfinex","SOLUSD",1721596517799,0.17,182.08,181.97,1.09856176]
["bitfinex","SOLUSD",1721596518292,5.4925,182.07,181.97,6.59386176]
["bitfinex","SOLUSD",1721596519006,5.4918,182.09,181.99,5.4946]
["bitfinex","SOLUSD",1721596519304,5.4921,182.08,182.0,45.0]
["bitfinex","SOLUSD",1721596519848,0.50049531,182.1,182.0,50.4943]
["bitfinex","SOLUSD",1721596519849,5.4915,182.1,182.0,50.4943]
["bitfinex","SOLUSD",1721596519991,0.50049531,182.1,182.0,45.0]
["bitfinex","SOLUSD",1721596520192,0.17,182.11,182.01,5.494]
["bitfinex","SOLUSD",1721596520386,5.4909,182.12,182.02,51.59199758]
["bitfinex","SOLUSD",1721596520622,5.99109531,182.13,182.03,5.4935]
["bitfinex","SOLUSD",1721596520813,5.4909,182.12,182.04,45.0]
["bitfinex","SOLUSD",1721596520990,5.4911,182.11,182.04,45.0]
["bitfinex","SOLUSD",1721596521299,5.99049531,182.15,182.05,1.09827519]
["bitfinex","SOLUSD",1721596521495,5.4894,182.17,182.06,5.4924]
["bitfinex","SOLUSD",1721596521715,5.99019531,182.16,182.07,46.09806848]
["bitfinex","SOLUSD",1721596521920,0.50049531,182.18,182.07,51.5011]
["bitfinex","SOLUSD",1721596522199,0.50049531,182.2,182.07,51.5011]
["bitfinex","SOLUSD",1721596522402,5.4907,182.13,182.07,51.5011]
["bitfinex","SOLUSD",1721596522615,5.4902,182.15,182.07,51.5011]
["bitfinex","SOLUSD",1721596523102,5.4902,182.14,182.07,51.5011]
["bitfinex","SOLUSD",1721596523435,0.50049531,182.13,182.07,51.5011]
["bitfinex","SOLUSD",1721596523717,6.1295,182.13,181.99,5.4946]
["bitfinex","SOLUSD",1721596524022,6.1295,182.13,181.97,6.5011]
["bitfinex","SOLUSD",1721596524023,0.17,182.12,182.03,5.4934]
["bitfinex","SOLUSD",1721596524199,0.50049531,182.16,182.04,1.09810196]
["bitfinex","SOLUSD",1721596524518,0.50049531,182.16,181.99,16.49]
["bitfinex","SOLUSD",1721596525036,5.4914,182.1,182.0,5.4942]
["bitfinex","SOLUSD",1721596525323,5.4914,182.11,182.0,5.4944]
["bitfinex","SOLUSD",1721596525525,5.4914,182.11,181.97,25.17466319]
["bitfinex","SOLUSD",1721596525730,0.50049531,182.14,182.02,5.4938]
["bitfinex","SOLUSD",1721596526023,0.34,182.13,182.0,5.4942]
["bitfinex","SOLUSD",1721596526423,15.50239531,182.12,181.93,8.24870332]
["bitfinex","SOLUSD",1721596526723,15.50239531,182.12,181.91,6.3944]
["bitfinex","SOLUSD",1721596526724,0.34,182.11,181.96,5.4957]
["bitfinex","SOLUSD",1721596526921,0.50049531,182.1,181.99,5.4947]
["bitfinex","SOLUSD",1721596527100,0.50049531,182.1,182.0,5.4943]
["bitfinex","SOLUSD",1721596527101,5.4915,182.1,182.0,5.4943]
["bitfinex","SOLUSD",1721596527313,20.0,182.09,182.01,5.4941]
["bitfinex","SOLUSD",1721596527507,29.32,182.13,182.02,5.4937]
["bitfinex","SOLUSD",1721596527705,0.50049531,182.15,182.03,5.4935]
["bitfinex","SOLUSD",1721596527902,5.4903,182.14,182.04,45.0]
["bitfinex","SOLUSD",1721596528103,5.4903,182.14,182.02,45.0]
["bitfinex","SOLUSD",1721596528307,6.1295,182.18,182.02,45.0]
["bitfinex","SOLUSD",1721596528308,5.98949531,182.19,182.09,5.4917]
["bitfinex","SOLUSD",1721596528534,6.19028743,182.21,182.1,46.09782085]
["bitfinex","SOLUSD",1721596528812,0.50049531,182.22,182.1,46.09782085]
["bitfinex","SOLUSD",1721596529034,0.50049531,182.23,182.11,6.5871]
["bitfinex","SOLUSD",1721596529231,5.4879,182.22,182.12,46.09764485]
["bitfinex","SOLUSD",1721596529538,5.4879,182.22,182.13,1.09766272]
["bitfinex","SOLUSD",1721596530336,5.4882,182.21,182.13,1.09766272]
["bitfinex","SOLUSD",1721596530907,0.50049531,182.24,182.16,5.4895]
["bitfinex","SOLUSD",1721596531110,22.07746856,182.27,182.17,46.09752973]
["bitfinex","SOLUSD",1721596531309,0.50049531,182.26,182.17,1.09752973]
["bitfinex","SOLUSD",1721596531922,5.4869,182.25,182.16,45.0]
["bitfinex","SOLUSD",1721596532908,0.50049531,182.28,182.17,1.09746421]
["bitfinex","SOLUSD",1721596533105,0.50049531,182.28,182.18,1.09735321]
["bitfinex","SOLUSD",1721596533330,0.50049531,182.31,182.18,1.09735321]
["bitfinex","SOLUSD",1721596533551,5.4864,182.27,182.18,1.09735321]
["bitfinex","SOLUSD",1721596533839,0.50049531,182.31,182.18,46.09735321]
["bitfinex","SOLUSD",1721596534133,0.50049531,182.31,182.19,1.09723042]
["bitfinex","SOLUSD",1721596534134,5.4858,182.29,182.19,1.09723042]
["bitfinex","SOLUSD",1721596534711,5.4858,182.29,182.18,45.0]
["bitfinex","SOLUSD",1721596535137,0.50049531,182.28,182.11,27.452]
["bitfinex","SOLUSD",1721596535344,5.4883,182.21,182.11,27.452]
["bitfinex","SOLUSD",1721596535548,5.4885,182.2,182.11,21.9609]
["bitfinex","SOLUSD",1721596535770,5.4882,182.21,182.11,27.4519]
["bitfinex","SOLUSD",1721596535936,14.21629531,182.28,182.11,38.4509]
["bitfinex","SOLUSD",1721596536138,5.4878,182.23,182.13,5.4904]
["bitfinex","SOLUSD",1721596536829,5.4878,182.23,182.14,45.0]
["bitfinex","SOLUSD",1721596537437,5.4872,182.25,182.14,45.0]
["bitfinex","SOLUSD",1721596537646,5.4876,182.23,182.14,45.0]
["bitfinex","SOLUSD",1721596538961,0.50049531,182.27,182.15,1.26748309]
["bitfinex","SOLUSD",1721596539267,5.4859,182.29,182.18,5.4889]
["bitfinex","SOLUSD",1721596539435,0.50049531,182.31,182.19,45.0]
["bitfinex","SOLUSD",1721596539436,5.4864,182.27,182.19,45.0]
["bitfinex","SOLUSD",1721596539761,5.4864,182.27,182.15,0.17]
["bitfinex","SOLUSD",1721596539988,0.50049531,182.31,182.18,5.489]
["bitfinex","SOLUSD",1721596540281,0.50049531,182.31,182.19,45.0]
["bitfinex","SOLUSD",1721596540589,5.4863,182.27,182.19,45.0]
["bitfinex","SOLUSD",1721596540792,5.486,182.28,182.2,6.3929]
["bitfinex","SOLUSD",1721596540980,5.486,182.28,182.21,45.0]
["bitfinex","SOLUSD",1721596541182,5.4857,182.3,182.21,60.4821]
["bitfinex","SOLUSD",1721596541360,25.4857,182.29,182.21,60.4821]
["bitfinex","SOLUSD",1721596542262,5.4853,182.31,182.21,60.4821]
["bitfinex","SOLUSD",1721596542466,5.4853,182.31,182.21,65.9701]
["bitfinex","SOLUSD",1721596542690,5.4853,182.31,182.22,1.09706472]
["bitfinex","SOLUSD",1721596542863,5.4848,182.32,182.21,60.4821]
["bitfinex","SOLUSD",1721596543287,5.4851,182.31,182.21,60.4821]
["bitfinex","SOLUSD",1721596543460,5.4851,182.31,182.21,65.9702]
["bitfinex","SOLUSD",1721596543872,5.4854,182.3,182.21,65.9702]
["bitfinex","SOLUSD",1721596544287,5.4854,182.3,182.21,60.4821]
["bitfinex","SOLUSD",1721596544691,0.7986,182.33,182.21,60.4821]
["bitfinex","SOLUSD",1721596544886,5.4861,182.28,182.21,60.4821]
["bitfinex","SOLUSD",1721596545870,5.4857,182.29,182.21,60.4821]
["bitfinex","SOLUSD",1721596546072,5.4854,182.31,182.21,65.9701]
["bitfinex","SOLUSD",1721596546283,0.7986,182.33,182.21,76.9721]
["bitfinex","SOLUSD",1721596546602,6.2832,182.33,182.22,0.34]
["bitfinex","SOLUSD",1721596547191,0.50049531,182.32,182.21,15.4821]
["bitfinex","SOLUSD",1721596547592,0.17,182.31,182.21,15.4821]
["bitfinex","SOLUSD",1721596547874,5.4862,182.28,182.21,15.4821]
["bitfinex","SOLUSD",1721596548274,5.4857,182.29,182.22,46.09717869]
["bitfinex","SOLUSD",1721596548484,0.17,182.31,182.22,51.58467869]
["bitfinex","SOLUSD",1721596548672,5.4849,182.32,182.22,50.4876]
["bitfinex","SOLUSD",1721596549087,0.7986,182.33,182.23,0.17]
["bitfinex","SOLUSD",1721596549273,0.7986,182.33,182.23,0.34]
["bitfinex","SOLUSD",1721596549470,0.7986,182.33,182.25,5.4867]
["bitfinex","SOLUSD",1721596549679,0.7986,182.33,182.26,45.0]
["bitfinex","SOLUSD",1721596550091,0.7986,182.33,182.25,45.0]
["bitfinex","SOLUSD",1721596550295,0.7986,182.33,182.24,45.0]
["bitfinex","SOLUSD",1721596550896,0.7986,182.33,182.24,5.4872]
["bitfinex","SOLUSD",1721596551069,0.7986,182.33,182.25,45.0]
["bitfinex","SOLUSD",1721596551274,0.7986,182.33,182.27,6.3491]
["bitfinex","SOLUSD",1721596551506,0.7986,182.33,182.28,45.0]
["bitfinex","SOLUSD",1721596553378,0.7986,182.33,182.28,50.4857]
["bitfinex","SOLUSD",1721596553688,0.7986,182.33,182.29,15.659]
["bitfinex","SOLUSD",1721596553881,0.7986,182.33,182.3,50.4854]
["bitfinex","SOLUSD",1721596554106,0.7986,182.33,182.3,45.0]
["bitfinex","SOLUSD",1721596556391,0.7986,182.33,182.29,15.659]
["bitfinex","SOLUSD",1721596556888,0.7986,182.33,182.24,6.0996]
["bitfinex","SOLUSD",1721596557091,5.4851,182.31,182.24,6.0996]
["bitfinex","SOLUSD",1721596557697,0.7986,182.33,182.24,6.0996]
["bitfinex","SOLUSD",1721596557893,0.7986,182.33,182.24,11.5867]
["bitfinex","SOLUSD",1721596558104,6.2833,182.33,182.24,6.0996]
["bitfinex","SOLUSD",1721596558404,0.7986,182.33,182.24,6.0996]
["bitfinex","SOLUSD",1721596558582,0.7986,182.33,182.25,5.4869]
["bitfinex","SOLUSD",1721596558781,0.7986,182.33,182.24,6.0996]
["bitfinex","SOLUSD",1721596559009,0.7986,182.33,182.24,11.5868]
["bitfinex","SOLUSD",1721596559684,6.2831,182.33,182.25,45.0]
["bitfinex","SOLUSD",1721596560303,0.7986,182.33,182.26,5.4866]
["bitfinex","SOLUSD",1721596560482,0.7986,182.33,182.27,46.0968103]
["bitfinex","SOLUSD",1721596560814,0.7986,182.33,182.28,45.0]
["bitfinex","SOLUSD",1721596560989,0.7986,182.33,182.29,1.09679598]
["bitfinex","SOLUSD",1721596561311,0.7986,182.33,182.3,1.09679732]
["bitfinex","SOLUSD",1721596561490,0.7986,182.33,182.25,45.0]
["bitfinex","SOLUSD",1721596562393,0.7986,182.33,182.27,5.4861]
["bitfinex","SOLUSD",1721596562602,0.7986,182.33,182.28,46.09674986]
["bitfinex","SOLUSD",1721596562788,0.7986,182.33,182.29,45.0]
["bitfinex","SOLUSD",1721596563387,0.7986,182.33,182.3,1.09665385]
["bitfinex","SOLUSD",1721596563595,0.7986,182.33,182.29,45.0]
["bitfinex","SOLUSD",1721596563813,0.7986,182.33,182.28,50.486]
["bitfinex","SOLUSD",1721596564315,0.7986,182.33,182.28,45.0]
["bitfinex","SOLUSD",1721596565039,0.7986,182.33,182.31,5.4851]
["bitfinex","SOLUSD",1721596565223,0.7986,182.33,182.32,46.096576]
["bitfinex","SOLUSD",1721596565419,0.7986,182.33,182.32,68.386576]
["bitfinex","SOLUSD",1721596565736,0.7986,182.33,182.32,67.29]
["bitfinex","SOLUSD",1721596565932,0.7986,182.33,182.32,67.63]
["bitfinex","SOLUSD",1721596566115,5.69927288,182.49,182.33,16.49]
["bitfinex","SOLUSD",1721596566314,0.50049531,182.48,182.35,16.49]
["bitfinex","SOLUSD",1721596566621,0.7986946,182.51,182.38,5.483]
["bitfinex","SOLUSD",1721596566622,5.48,182.49,182.38,5.483]
["bitfinex","SOLUSD",1721596566812,0.50049531,182.5,182.39,50.4827]
["bitfinex","SOLUSD",1721596567330,5.4798,182.49,182.4,5.4824]
["bitfinex","SOLUSD",1721596567530,5.4798,182.49,182.41,45.0]
["bitfinex","SOLUSD",1721596567737,0.50049531,182.48,182.41,45.0]
["bitfinex","SOLUSD",1721596567911,5.4806,182.47,182.41,45.0]
["bitfinex","SOLUSD",1721596568113,0.7986946,182.51,182.41,45.0]
["bitfinex","SOLUSD",1721596568114,1.29918991,182.51,182.41,45.0]
["bitfinex","SOLUSD",1721596568313,6.77848991,182.51,182.41,50.482]
["bitfinex","SOLUSD",1721596568741,6.2779946,182.51,182.41,50.482]
["bitfinex","SOLUSD",1721596568940,0.50049531,182.5,182.41,45.0]
["bitfinex","SOLUSD",1721596569151,6.2780946,182.51,182.4,50.4823]
["bitfinex","SOLUSD",1721596569353,5.4795,182.5,182.4,50.4823]
["bitfinex","SOLUSD",1721596569870,0.7986946,182.51,182.4,50.4823]
["bitfinex","SOLUSD",1721596569871,5.4797,182.49,182.4,50.4823]
["bitfinex","SOLUSD",1721596570060,0.7986946,182.51,182.4,50.4823]
["bitfinex","SOLUSD",1721596570353,0.7986946,182.51,182.4,45.0]
["bitfinex","SOLUSD",1721596570354,5.4794,182.5,182.4,45.0]
["bitfinex","SOLUSD",1721596570729,5.4794,182.5,182.42,16.3625]
["bitfinex","SOLUSD",1721596570928,5.4794,182.5,182.43,46.09589653]
["bitfinex","SOLUSD",1721596571146,0.7986946,182.51,182.43,46.09589653]
["bitfinex","SOLUSD",1721596571147,5.4798,182.49,182.43,46.09589653]
["bitfinex","SOLUSD",1721596571353,0.7986946,182.51,182.43,46.09589653]
["bitfinex","SOLUSD",1721596571534,5.4794,182.5,182.43,46.09589653]
["bitfinex","SOLUSD",1721596572760,0.7986946,182.51,182.43,45.0]
["bitfinex","SOLUSD",1721596572967,6.2779946,182.51,182.43,45.0]
["bitfinex","SOLUSD",1721596573278,0.7986946,182.51,182.43,50.4814]
["bitfinex","SOLUSD",1721596573491,0.7986946,182.51,182.44,1.26576673]
["bitfinex","SOLUSD",1721596573670,0.7986946,182.51,182.47,5.4802]
["bitfinex","SOLUSD",1721596573837,0.7986946,182.51,182.48,45.0]
["bitfinex","SOLUSD",1721596574226,0.7986946,182.51,182.47,50.4803]
["bitfinex","SOLUSD",1721596574953,0.7986946,182.51,182.47,61.49]
["bitfinex","SOLUSD",1721596575127,0.7986946,182.51,182.48,0.34]
["bitfinex","SOLUSD",1721596577841,0.7986946,182.51,182.48,0.17]
["bitfinex","SOLUSD",1721596578660,0.7986946,182.51,182.48,1.4354582]
["bitfinex","SOLUSD",1721596579146,0.7986946,182.51,182.48,6.9154582]
["bitfinex","SOLUSD",1721596579346,0.7986946,182.51,182.49,45.0]
["bitfinex","SOLUSD",1721596579531,0.7986946,182.51,182.5,1.09543171]
["bitfinex","SOLUSD",1721596580428,0.7986946,182.51,182.5,0.34]
["bitfinex","SOLUSD",1721596580637,0.7986946,182.51,182.5,5.8194]
["bitfinex","SOLUSD",1721596580837,0.7986946,182.51,182.5,50.8194]
["bitfinex","SOLUSD",1721596582764,0.7986946,182.51,182.5,67.3094]
["bitfinex","SOLUSD",1721596584187,5.4764,182.6,182.5,67.3094]
["bitfinex","SOLUSD",1721596584365,5.4764,182.6,182.51,45.34]
["bitfinex","SOLUSD",1721596584773,22.49319531,182.63,182.47,2.25103329]
["bitfinex","SOLUSD",1721596584774,5.4779,182.55,182.47,2.25103329]
["bitfinex","SOLUSD",1721596584967,20.50049531,182.59,182.44,6.0834]
["bitfinex","SOLUSD",1721596585172,5.4779,182.55,182.44,6.0834]
["bitfinex","SOLUSD",1721596585471,20.50049531,182.59,182.44,6.0834]
["bitfinex","SOLUSD",1721596585472,20.50049531,182.59,182.44,8.25976811]
["bitfinex","SOLUSD",1721596585666,0.34,182.58,182.44,8.25976811]
["bitfinex","SOLUSD",1721596585866,0.34,182.58,182.42,16.3625]
["bitfinex","SOLUSD",1721596585867,15.1446,182.54,182.42,16.3625]
["bitfinex","SOLUSD",1721596586186,15.1446,182.54,182.39,6.0834]
["bitfinex","SOLUSD",1721596586187,5.48,182.49,182.39,8.33642731]
["bitfinex","SOLUSD",1721596586685,5.4796,182.5,182.39,13.81902731]
["bitfinex","SOLUSD",1721596586861,5.4797,182.49,182.4,5.4824]
["bitfinex","SOLUSD",1721596587058,5.4797,182.49,182.39,8.33642731]
["bitfinex","SOLUSD",1721596587397,5.4797,182.49,182.4,5.4824]
["bitfinex","SOLUSD",1721596587570,11.8704,182.53,182.4,1.09592332]
["bitfinex","SOLUSD",1721596587883,5.4788,182.52,182.4,1.09592332]
["bitfinex","SOLUSD",1721596588086,6.3918,182.53,182.44,5.4812]
["bitfinex","SOLUSD",1721596588460,15.1446,182.54,182.39,44.82642731]
["bitfinex","SOLUSD",1721596588662,5.4777,182.56,182.42,16.49]
["bitfinex","SOLUSD",1721596588881,5.4777,182.56,182.44,16.49]
["bitfinex","SOLUSD",1721596589195,0.50049531,182.55,182.45,45.0]
["bitfinex","SOLUSD",1721596589355,20.50049531,182.57,182.43,45.34]
["bitfinex","SOLUSD",1721596589559,20.50049531,182.57,182.45,5.4808]
["bitfinex","SOLUSD",1721596589760,20.50049531,182.57,182.46,45.0]
["bitfinex","SOLUSD",1721596590399,5.4782,182.55,182.46,45.0]
["bitfinex","SOLUSD",1721596590574,273.79,182.63,182.53,5.4783]
["bitfinex","SOLUSD",1721596590575,16.25609531,182.62,182.53,5.4783]
["bitfinex","SOLUSD",1721596590762,15.7556,182.62,182.54,51.57352944]
["bitfinex","SOLUSD",1721596591084,15.7556,182.62,182.54,46.09532944]
["bitfinex","SOLUSD",1721596591302,11.8147,182.63,182.54,46.09532944]
["bitfinex","SOLUSD",1721596591796,5.4758,182.62,182.54,46.09532944]
["bitfinex","SOLUSD",1721596591997,6.3392,182.63,182.54,45.0]
["bitfinex","SOLUSD",1721596592201,6.3392,182.63,182.55,1.09518272]
["bitfinex","SOLUSD",1721596592384,5.4753,182.64,182.55,1.09518272]
["bitfinex","SOLUSD",1721596592577,6.3392,182.67,182.56,1.26516953]
["bitfinex","SOLUSD",1721596592777,6.3392,182.67,182.57,5.4772]
["bitfinex","SOLUSD",1721596592988,5.4747,182.66,182.56,0.17]
["bitfinex","SOLUSD",1721596593190,5.4747,182.66,182.55,5.4777]
["bitfinex","SOLUSD",1721596593191,35.5692,182.67,182.48,6.3035]
["bitfinex","SOLUSD",1721596593380,13.6878,182.65,182.48,8.55847368]
["bitfinex","SOLUSD",1721596593704,13.6878,182.65,182.5,5.4794]
["bitfinex","SOLUSD",1721596593705,0.50049531,182.64,182.5,5.4794]
["bitfinex","SOLUSD",1721596594091,0.34,182.63,182.51,1.0953935]
["bitfinex","SOLUSD",1721596594288,0.67049531,182.63,182.52,5.4787]
["bitfinex","SOLUSD",1721596594496,0.50049531,182.63,182.48,8.55847368]
["bitfinex","SOLUSD",1721596594705,0.50049531,182.63,182.49,45.34]
["bitfinex","SOLUSD",1721596595002,0.50049531,182.63,182.49,61.83]
["bitfinex","SOLUSD",1721596595305,5.4757,182.63,182.53,5.4785]
["bitfinex","SOLUSD",1721596595494,5.4757,182.63,182.54,45.0]
["bitfinex","SOLUSD",1721596597477,15.7556,182.64,182.54,45.0]
["bitfinex","SOLUSD",1721596597478,5.4759,182.62,182.54,45.0]
["bitfinex","SOLUSD",1721596598581,5.4755,182.64,182.54,45.0]
["bitfinex","SOLUSD",1721596598778,5.4755,182.63,182.54,50.4782]
["bitfinex","SOLUSD",1721596599810,0.50049531,182.66,182.54,50.4782]
["bitfinex","SOLUSD",1721596599811,14.18729531,182.66,182.54,45.0]
["bitfinex","SOLUSD",1721596599978,5.97509531,182.67,182.57,5.4772]
["bitfinex","SOLUSD",1721596600181,0.50049531,182.68,182.59,5.4766]
["bitfinex","SOLUSD",1721596600380,1.29918991,182.7,182.6,51.57122625]
["bitfinex","SOLUSD",1721596600712,5.4737,182.69,182.61,1.09482972]
["bitfinex","SOLUSD",1721596601382,0.7986946,182.7,182.6,45.0]
["bitfinex","SOLUSD",1721596601606,0.7986946,182.7,182.62,5.4758]
["bitfinex","SOLUSD",1721596601800,5.4749,182.65,182.57,6.195]
["bitfinex","SOLUSD",1721596603110,0.50049531,182.64,182.57,6.195]
["bitfinex","SOLUSD",1721596603288,5.4757,182.63,182.55,15.1999]
["bitfinex","SOLUSD",1721596603613,0.50049531,182.62,182.55,15.1999]
["bitfinex","SOLUSD",1721596603911,0.50049531,182.67,182.55,15.1999]
["bitfinex","SOLUSD",1721596604208,5.4761,182.62,182.55,15.1999]
["bitfinex","SOLUSD",1721596604991,5.4755,182.63,182.55,15.1999]
["bitfinex","SOLUSD",1721596605193,0.50049531,182.62,182.56,45.0]
["bitfinex","SOLUSD",1721596605393,5.97629531,182.62,182.56,45.0]
["bitfinex","SOLUSD",1721596605587,0.34,182.66,182.55,15.1999]
["bitfinex","SOLUSD",1721596605588,0.84049531,182.66,182.55,15.1999]
["bitfinex","SOLUSD",1721596605793,5.4758,182.62,182.55,15.1999]
["bitfinex","SOLUSD",1721596606394,5.4755,182.64,182.55,15.1999]
["bitfinex","SOLUSD",1721596606696,0.50049531,182.63,182.55,15.1999]
["bitfinex","SOLUSD",1721596607007,5.4756,182.63,182.56,45.0]
["bitfinex","SOLUSD",1721596607511,0.50049531,182.62,182.56,45.0]
["bitfinex","SOLUSD",1721596607711,5.4751,182.65,182.56,45.0]
["bitfinex","SOLUSD",1721596607921,0.50049531,182.64,182.56,45.0]
["bitfinex","SOLUSD",1721596608692,5.4754,182.64,182.56,45.0]
["bitfinex","SOLUSD",1721596608894,5.97599531,182.63,182.56,45.0]
["bitfinex","SOLUSD",1721596609610,6.14569531,182.65,182.56,45.0]
["bitfinex","SOLUSD",1721596609801,0.17,182.64,182.56,45.0]
["bitfinex","SOLUSD",1721596610002,0.67049531,182.64,182.56,45.0]
["bitfinex","SOLUSD",1721596610385,6.14569531,182.64,182.56,45.0]
["bitfinex","SOLUSD",1721596610708,0.67049531,182.64,182.56,45.0]
["bitfinex","SOLUSD",1721596610907,0.50049531,182.64,182.57,1.09517052]
["bitfinex","SOLUSD",1721596611511,5.97499531,182.67,182.57,6.57247052]
["bitfinex","SOLUSD",1721596611814,5.97499531,182.67,182.58,45.0]
["bitfinex","SOLUSD",1721596611994,5.47499531,182.67,182.59,1.09512244]
["bitfinex","SOLUSD",1721596612414,0.50049531,182.68,182.6,1.09509269]
["bitfinex","SOLUSD",1721596612595,5.97459531,182.68,182.6,1.09509269]
["bitfinex","SOLUSD",1721596612798,5.97459531,182.68,182.6,45.0]
["bitfinex","SOLUSD",1721596613305,5.4744,182.67,182.6,45.0]
["bitfinex","SOLUSD",1721596613512,0.50049531,182.66,182.6,45.0]
["bitfinex","SOLUSD",1721596613694,5.97509531,182.66,182.6,45.0]
["bitfinex","SOLUSD",1721596614317,0.50049531,182.66,182.6,45.0]
["bitfinex","SOLUSD",1721596614531,0.50049531,182.67,182.59,45.0]
["bitfinex","SOLUSD",1721596615194,0.50049531,182.67,182.59,50.4767]
["bitfinex","SOLUSD",1721596616215,6.77288991,182.7,182.6,6.57132267]
["bitfinex","SOLUSD",1721596616420,5.8138,182.69,182.61,45.0]
["bitfinex","SOLUSD",1721596616597,0.7986946,182.7,182.61,45.0]
["bitfinex","SOLUSD",1721596616796,1.29918991,182.7,182.61,45.0]
["bitfinex","SOLUSD",1721596617016,6.77278991,182.7,182.61,45.0]
["bitfinex","SOLUSD",1721596617212,6.77278991,182.7,182.61,57.023]
["bitfinex","SOLUSD",1721596617924,6.77278991,182.7,182.62,1.09483227]
["bitfinex","SOLUSD",1721596618129,6.77278991,182.7,182.61,57.023]
["bitfinex","SOLUSD",1721596618493,5.4738,182.69,182.61,51.5469]
["bitfinex","SOLUSD",1721596618715,5.97449531,182.68,182.61,51.5469]
["bitfinex","SOLUSD",1721596619018,0.50049531,182.68,182.61,51.5469]
["bitfinex","SOLUSD",1721596619395,5.97419531,182.69,182.61,51.5469]
["bitfinex","SOLUSD",1721596619596,0.17,182.68,182.61,45.0]
["bitfinex","SOLUSD",1721596619904,5.4746,182.66,182.61,45.0]
["bitfinex","SOLUSD",1721596620210,0.17,182.68,182.61,45.0]
["bitfinex","SOLUSD",1721596620408,0.34,182.69,182.61,45.0]
["bitfinex","SOLUSD",1721596620617,6.2723946,182.7,182.61,45.0]
["bitfinex","SOLUSD",1721596620819,0.50049531,182.69,182.61,45.0]
["bitfinex","SOLUSD",1721596621840,0.7986946,182.7,182.62,1.09496564]
["bitfinex","SOLUSD",1721596622135,0.7986946,182.7,182.65,5.4748]
["bitfinex","SOLUSD",1721596622341,0.7986946,182.7,182.66,52.33351232]
["bitfinex","SOLUSD",1721596622813,0.7986946,182.7,182.67,5.4743]
["bitfinex","SOLUSD",1721596623018,0.7986946,182.7,182.68,45.0]
["bitfinex","SOLUSD",1721596623219,0.7986946,182.7,182.66,51.2389]
["bitfinex","SOLUSD",1721596623421,0.7986946,182.7,182.67,1.09455016]
["bitfinex","SOLUSD",1721596623623,0.7986946,182.7,182.66,51.2389]
["bitfinex","SOLUSD",1721596623826,0.7986946,182.7,182.68,5.4739]
["bitfinex","SOLUSD",1721596624142,0.7986946,182.7,182.69,45.0]
["bitfinex","SOLUSD",1721596624353,0.7986946,182.7,182.69,50.4737]
["bitfinex","SOLUSD",1721596627051,270.9727,182.85,182.7,33.0085]
["bitfinex","SOLUSD",1721596627052,25.94,182.83,182.7,33.0085]
["bitfinex","SOLUSD",1721596627260,25.94,182.83,182.71,45.34]
["bitfinex","SOLUSD",1721596627546,0.50049531,182.82,182.71,45.17]
["bitfinex","SOLUSD",1721596627753,5.97039531,182.82,182.73,5.4725]
["bitfinex","SOLUSD",1721596627954,25.94,182.8,182.72,5.4728]
["bitfinex","SOLUSD",1721596628123,15.3179,182.85,182.7,16.5185]
["bitfinex","SOLUSD",1721596628124,0.50049531,182.79,182.7,16.5185]
["bitfinex","SOLUSD",1721596628324,5.4704,182.8,182.7,16.5185]
["bitfinex","SOLUSD",1721596628524,0.50049531,182.79,182.71,5.4731]
["bitfinex","SOLUSD",1721596628724,20.50049531,182.82,182.72,5.4728]
["bitfinex","SOLUSD",1721596629134,0.17,182.81,182.7,16.5185]
["bitfinex","SOLUSD",1721596629342,5.4707,182.79,182.71,45.0]
["bitfinex","SOLUSD",1721596629549,0.50049531,182.8,182.72,1.09429168]
["bitfinex","SOLUSD",1721596630124,20.50049531,182.82,182.71,45.0]
["bitfinex","SOLUSD",1721596630346,5.4704,182.81,182.71,50.473]
["bitfinex","SOLUSD",1721596630742,5.4707,182.79,182.71,45.0]
["bitfinex","SOLUSD",1721596631028,0.50049531,182.78,182.66,6.2389]
["bitfinex","SOLUSD",1721596631240,5.4727,182.73,182.66,6.2389]
["bitfinex","SOLUSD",1721596631568,5.4721,182.75,182.66,6.2389]
["bitfinex","SOLUSD",1721596631753,0.50049531,182.74,182.66,11.7135]
["bitfinex","SOLUSD",1721596632047,6.4735,182.79,182.67,1.09457982]
["bitfinex","SOLUSD",1721596632365,25.94,182.8,182.66,6.2389]
["bitfinex","SOLUSD",1721596632366,5.97089531,182.8,182.71,5.4729]
["bitfinex","SOLUSD",1721596632532,5.4704,182.8,182.72,46.09422685]
["bitfinex","SOLUSD",1721596632852,0.50049531,182.79,182.73,1.09425673]
["bitfinex","SOLUSD",1721596633155,5.4704,182.8,182.74,1.09425722]
["bitfinex","SOLUSD",1721596633552,0.50049531,182.84,182.72,45.0]
["bitfinex","SOLUSD",1721596633744,20.50049531,182.84,182.72,45.0]
["bitfinex","SOLUSD",1721596633942,5.4701,182.81,182.72,50.4728]
["bitfinex","SOLUSD",1721596634135,5.4701,182.81,182.72,45.0]
["bitfinex","SOLUSD",1721596634339,0.50049531,182.83,182.72,45.0]
["bitfinex","SOLUSD",1721596634340,0.50049531,182.8,182.72,45.0]
["bitfinex","SOLUSD",1721596634549,5.4716,182.76,182.72,45.0]
["bitfinex","SOLUSD",1721596635061,0.50049531,182.8,182.72,45.0]
["bitfinex","SOLUSD",1721596635271,5.472,182.75,182.66,6.2389]
["bitfinex","SOLUSD",1721596635572,26.61049531,182.79,182.66,6.2389]
["bitfinex","SOLUSD",1721596635723,0.17,182.78,182.66,6.2389]
["bitfinex","SOLUSD",1721596636239,5.4719,182.75,182.66,11.7134]
["bitfinex","SOLUSD",1721596636447,5.4719,182.75,182.67,1.09452954]
["bitfinex","SOLUSD",1721596636637,5.4719,182.75,182.67,45.0]
["bitfinex","SOLUSD",1721596636833,5.4716,182.77,182.67,45.0]
["bitfinex","SOLUSD",1721596637157,0.67049531,182.76,182.67,45.0]
["bitfinex","SOLUSD",1721596637459,0.17,182.78,182.67,45.0]
["bitfinex","SOLUSD",1721596637460,5.4713,182.77,182.68,1.09436909]
["bitfinex","SOLUSD",1721596637760,5.97219531,182.76,182.67,45.0]
["bitfinex","SOLUSD",1721596638168,5.97159531,182.78,182.67,50.474]
["bitfinex","SOLUSD",1721596638326,0.50049531,182.77,182.67,50.474]
["bitfinex","SOLUSD",1721596638525,5.4716,182.76,182.67,45.0]
["bitfinex","SOLUSD",1721596638956,0.50049531,182.79,182.67,61.49]
["bitfinex","SOLUSD",1721596639128,0.50049531,182.83,182.71,5.4728]
["bitfinex","SOLUSD",1721596639330,0.50049531,182.83,182.68,0.34]
["bitfinex","SOLUSD",1721596639331,5.4705,182.8,182.72,45.0]
["bitfinex","SOLUSD",1721596639537,0.50049531,182.82,182.72,45.0]
["bitfinex","SOLUSD",1721596639754,5.4704,182.81,182.72,50.4728]
["bitfinex","SOLUSD",1721596639933,0.50049531,182.82,182.73,5.4725]
["bitfinex","SOLUSD",1721596640136,0.50049531,182.82,182.74,45.0]
["bitfinex","SOLUSD",1721596640336,0.50049531,182.82,182.72,45.0]
["bitfinex","SOLUSD",1721596640542,5.97059531,182.82,182.72,45.0]
["bitfinex","SOLUSD",1721596640758,5.4702,182.81,182.72,45.0]
["bitfinex","SOLUSD",1721596640953,0.50049531,182.8,182.72,45.0]
["bitfinex","SOLUSD",1721596641158,5.97119531,182.8,182.72,45.0]
["bitfinex","SOLUSD",1721596641372,0.50049531,182.79,182.72,45.0]
["bitfinex","SOLUSD",1721596641654,0.50049531,182.79,182.71,45.0]
["bitfinex","SOLUSD",1721596642164,5.4711,182.78,182.72,1.09435254]
["bitfinex","SOLUSD",1721596642661,5.4711,182.78,182.71,45.0]
["bitfinex","SOLUSD",1721596642849,0.17,182.8,182.72,1.09434629]
["bitfinex","SOLUSD",1721596643049,5.4708,182.79,182.71,45.0]
["bitfinex","SOLUSD",1721596643249,5.97129531,182.79,182.71,45.0]
["bitfinex","SOLUSD",1721596643648,5.97129531,182.79,182.7,45.0]
["bitfinex","SOLUSD",1721596643857,5.471,182.78,182.7,45.0]
["bitfinex","SOLUSD",1721596644671,25.94,182.74,182.62,2.19059812]
["bitfinex","SOLUSD",1721596644981,0.50049531,182.73,182.61,6.3502]
["bitfinex","SOLUSD",1721596645169,5.4735,182.7,182.61,11.8262]
["bitfinex","SOLUSD",1721596645465,0.50049531,182.72,182.61,6.3502]
["bitfinex","SOLUSD",1721596646356,0.50049531,182.72,182.62,45.0]
["bitfinex","SOLUSD",1721596646550,5.97329531,182.72,182.63,5.4754]
["bitfinex","SOLUSD",1721596646751,5.97329531,182.72,182.64,45.0]
["bitfinex","SOLUSD",1721596646951,0.50049531,182.72,182.64,45.0]
["bitfinex","SOLUSD",1721596647143,6.14299531,182.73,182.64,45.0]
["bitfinex","SOLUSD",1721596647494,0.67049531,182.73,182.64,45.0]
["bitfinex","SOLUSD",1721596647671,0.17,182.72,182.64,45.0]
["bitfinex","SOLUSD",1721596647966,5.4732,182.71,182.64,45.0]
["bitfinex","SOLUSD",1721596648338,5.97389531,182.7,182.64,45.0]
["bitfinex","SOLUSD",1721596650573,0.50049531,182.7,182.64,45.0]
["bitfinex","SOLUSD",1721596650941,5.4738,182.69,182.64,45.0]
["bitfinex","SOLUSD",1721596651141,0.50049531,182.68,182.64,45.0]
["bitfinex","SOLUSD",1721596652453,0.50049531,182.7,182.64,45.0]
["bitfinex","SOLUSD",1721596652855,25.94,182.74,182.64,45.0]
["bitfinex","SOLUSD",1721596653180,0.50049531,182.73,182.64,45.0]
["bitfinex","SOLUSD",1721596653486,15.6205,182.8,182.64,45.0]
["bitfinex","SOLUSD",1721596653691,26.44049531,182.79,182.64,45.0]
["bitfinex","SOLUSD",1721596653854,5.4713,182.77,182.68,5.4739]
["bitfinex","SOLUSD",1721596654061,0.50049531,182.78,182.69,1.09440555]
["bitfinex","SOLUSD",1721596654361,5.4716,182.76,182.69,45.0]
["bitfinex","SOLUSD",1721596654567,5.97249531,182.75,182.69,45.0]
["bitfinex","SOLUSD",1721596654757,5.4722,182.74,182.69,45.0]
["bitfinex","SOLUSD",1721596655167,0.50049531,182.73,182.63,0.17]
["bitfinex","SOLUSD",1721596655370,5.97269531,182.75,182.65,5.4749]
["bitfinex","SOLUSD",1721596655549,5.97269531,182.75,182.66,45.0]
["bitfinex","SOLUSD",1721596655744,0.17,182.74,182.66,45.0]
["bitfinex","SOLUSD",1721596656051,5.97269531,182.75,182.67,5.4743]
["bitfinex","SOLUSD",1721596656052,0.50049531,182.75,182.67,5.4743]
["bitfinex","SOLUSD",1721596656249,5.4722,182.74,182.68,45.0]
["bitfinex","SOLUSD",1721596656482,0.50049531,182.73,182.68,45.0]
["bitfinex","SOLUSD",1721596656656,0.50049531,182.75,182.69,1.09464711]
["bitfinex","SOLUSD",1721596657154,0.50049531,182.75,182.68,45.0]
["bitfinex","SOLUSD",1721596657477,0.50049531,182.75,182.67,45.0]
["bitfinex","SOLUSD",1721596657669,5.97239531,182.75,182.67,45.0]
["bitfinex","SOLUSD",1721596660886,5.4722,182.74,182.67,45.0]
["bitfinex","SOLUSD",1721596661182,5.97309531,182.73,182.61,16.79325076]
["bitfinex","SOLUSD",1721596661685,0.50049531,182.73,182.64,5.4751]
["bitfinex","SOLUSD",1721596661863,0.50049531,182.74,182.64,5.4751]
["bitfinex","SOLUSD",1721596662195,5.97279531,182.74,182.64,5.4751]
["bitfinex","SOLUSD",1721596662381,0.50049531,182.73,182.65,45.0]
["bitfinex","SOLUSD",1721596663189,0.50049531,182.73,182.64,50.4749]
["bitfinex","SOLUSD",1721596663360,5.642,182.75,182.64,50.4749]
["bitfinex","SOLUSD",1721596663361,5.97269531,182.74,182.64,50.4749]
["bitfinex","SOLUSD",1721596663554,5.97299531,182.73,182.64,50.4749]
["bitfinex","SOLUSD",1721596664165,0.50049531,182.73,182.64,50.4749]
["bitfinex","SOLUSD",1721596664563,0.50049531,182.73,182.64,45.0]
["bitfinex","SOLUSD",1721596664888,5.4728,182.73,182.64,45.0]
["bitfinex","SOLUSD",1721596665182,0.50049531,182.72,182.63,45.0]
["bitfinex","SOLUSD",1721596665394,5.4731,182.71,182.63,45.0]
["bitfinex","SOLUSD",1721596665962,5.4729,182.72,182.63,50.4755]
["bitfinex","SOLUSD",1721596666184,0.50049531,182.71,182.63,50.4755]
["bitfinex","SOLUSD",1721596666377,5.4725,182.73,182.64,5.4752]
["bitfinex","SOLUSD",1721596666580,0.50049531,182.72,182.65,45.0]
["bitfinex","SOLUSD",1721596666790,5.97329531,182.72,182.63,45.0]
["bitfinex","SOLUSD",1721596667088,5.97329531,182.72,182.63,50.4754]
["bitfinex","SOLUSD",1721596667502,0.50049531,182.71,182.63,58.69709135]
["bitfinex","SOLUSD",1721596667667,0.50049531,182.71,182.63,50.4754]
["bitfinex","SOLUSD",1721596667860,0.50049531,182.71,182.63,45.0]
["bitfinex","SOLUSD",1721596668359,0.50049531,182.71,182.63,53.22169135]
["bitfinex","SOLUSD",1721596668581,0.50049531,182.71,182.63,45.0]
["bitfinex","SOLUSD",1721596669173,0.50049531,182.71,182.63,50.4755]
["bitfinex","SOLUSD",1721596669375,0.50049531,182.71,182.63,58.69719005]
["bitfinex","SOLUSD",1721596669790,0.67049531,182.74,182.63,58.69719005]
["bitfinex","SOLUSD",1721596669988,0.17,182.73,182.63,58.69719005]
["bitfinex","SOLUSD",1721596670187,0.67049531,182.73,182.63,58.69719005]
["bitfinex","SOLUSD",1721596670490,0.67049531,182.73,182.63,50.4755]
["bitfinex","SOLUSD",1721596670693,0.67049531,182.73,182.63,58.69719005]
["bitfinex","SOLUSD",1721596671193,6.14319531,182.73,182.63,58.69719005]
["bitfinex","SOLUSD",1721596671397,5.4728,182.72,182.63,50.4755]
["bitfinex","SOLUSD",1721596671563,0.50049531,182.71,182.63,50.4755]
["bitfinex","SOLUSD",1721596672368,5.4725,182.73,182.64,1.09471615]
["bitfinex","SOLUSD",1721596672580,0.50049531,182.72,182.64,1.09471615]
["bitfinex","SOLUSD",1721596672987,5.97329531,182.72,182.63,58.6971825]
["bitfinex","SOLUSD",1721596673181,5.4731,182.71,182.63,53.2216825]
["bitfinex","SOLUSD",1721596673380,0.50049531,182.7,182.63,8.2216825]
["bitfinex","SOLUSD",1721596673600,0.50049531,182.7,182.61,6.3502]
["bitfinex","SOLUSD",1721596673601,0.50049531,182.7,182.61,14.5718825]
["bitfinex","SOLUSD",1721596673796,5.97389531,182.7,182.61,6.3502]
["bitfinex","SOLUSD",1721596673989,5.97389531,182.7,182.61,14.5718825]
["bitfinex","SOLUSD",1721596674494,0.50049531,182.69,182.61,14.5718825]
["bitfinex","SOLUSD",1721596674689,0.50049531,182.69,182.61,5.4761]
["bitfinex","SOLUSD",1721596674901,0.50049531,182.69,182.62,45.0]
["bitfinex","SOLUSD",1721596675282,5.97419531,182.69,182.62,45.0]
["bitfinex","SOLUSD",1721596675573,5.4745,182.67,182.62,45.0]
["bitfinex","SOLUSD",1721596675900,0.50049531,182.66,182.59,8.22247562]
["bitfinex","SOLUSD",1721596676104,5.4742,182.68,182.59,8.22247562]
["bitfinex","SOLUSD",1721596676303,5.4746,182.66,182.59,8.22247562]
["bitfinex","SOLUSD",1721596676601,0.84049531,182.65,182.57,8.22247562]
["bitfinex","SOLUSD",1721596676789,0.50049531,182.64,182.57,8.22247562]
["bitfinex","SOLUSD",1721596676975,5.97569531,182.64,182.57,8.22247562]
["bitfinex","SOLUSD",1721596677374,5.97569531,182.64,182.56,8.22247562]
["bitfinex","SOLUSD",1721596678204,0.17,182.63,182.54,5.4782]
["bitfinex","SOLUSD",1721596678385,5.4752,182.64,182.55,13.70222351]
["bitfinex","SOLUSD",1721596678779,5.4755,182.63,182.55,8.22432351]
["bitfinex","SOLUSD",1721596679395,0.50049531,182.62,182.55,8.22432351]
["bitfinex","SOLUSD",1721596679794,6.14569531,182.65,182.56,46.09532362]
["bitfinex","SOLUSD",1721596680004,5.97569531,182.65,182.56,45.0]
["bitfinex","SOLUSD",1721596680402,5.97569531,182.65,182.57,1.09517927]
["bitfinex","SOLUSD",1721596680984,5.97569531,182.65,182.56,45.0]
["bitfinex","SOLUSD",1721596681193,0.50049531,182.65,182.57,1.09518978]
["bitfinex","SOLUSD",1721596681401,0.50049531,182.66,182.58,5.4768]
["bitfinex","SOLUSD",1721596681602,0.50049531,182.66,182.59,45.0]
["bitfinex","SOLUSD",1721596681917,5.4753,182.64,182.54,13.70274492]
["bitfinex","SOLUSD",1721596682088,0.50049531,182.63,182.57,5.4772]
["bitfinex","SOLUSD",1721596682406,5.97529531,182.66,182.57,5.4772]
["bitfinex","SOLUSD",1721596682805,0.50049531,182.66,182.54,24.67454492]
["bitfinex","SOLUSD",1721596683005,0.50049531,182.66,182.53,16.0558]
["bitfinex","SOLUSD",1721596683006,0.50049531,182.71,182.59,15.6517]
["bitfinex","SOLUSD",1721596683196,6.2503,182.73,182.65,5.4749]
["bitfinex","SOLUSD",1721596683509,15.62979531,182.72,182.66,45.0]
["bitfinex","SOLUSD",1721596684017,0.50049531,182.73,182.67,1.09469086]
["bitfinex","SOLUSD",1721596684515,0.50049531,182.73,182.66,45.0]
["bitfinex","SOLUSD",1721596684697,5.4726,182.73,182.65,45.0]
["bitfinex","SOLUSD",1721596684899,0.50049531,182.72,182.64,45.0]
["bitfinex","SOLUSD",1721596685215,5.4721,182.75,182.65,1.09467257]
["bitfinex","SOLUSD",1721596685418,0.50049531,182.74,182.64,45.0]
["bitfinex","SOLUSD",1721596685916,5.4735,182.7,182.64,45.0]
["bitfinex","SOLUSD",1721596686089,0.50049531,182.69,182.63,45.0]
["bitfinex","SOLUSD",1721596686416,0.50049531,182.69,182.62,45.0]
["bitfinex","SOLUSD",1721596686609,0.50049531,182.71,182.62,50.4757]
["bitfinex","SOLUSD",1721596687112,0.50049531,182.71,182.63,5.4755]
["bitfinex","SOLUSD",1721596687312,0.50049531,182.71,182.64,45.0]
["bitfinex","SOLUSD",1721596687817,5.97359531,182.71,182.64,45.0]
["bitfinex","SOLUSD",1721596687987,0.50049531,182.71,182.63,50.4754]
["bitfinex","SOLUSD",1721596688183,0.50049531,182.71,182.63,45.0]
["bitfinex","SOLUSD",1721596688409,0.34,182.7,182.63,45.0]
["bitfinex","SOLUSD",1721596688605,0.84049531,182.7,182.62,45.0]
["bitfinex","SOLUSD",1721596689115,6.31389531,182.7,182.62,45.0]
["bitfinex","SOLUSD",1721596689921,6.31389531,182.7,182.61,45.0]
["bitfinex","SOLUSD",1721596690225,0.84049531,182.7,182.61,45.0]
["bitfinex","SOLUSD",1721596690423,0.34,182.7,182.62,5.4758]
["bitfinex","SOLUSD",1721596690591,6.31389531,182.7,182.63,45.0]
["bitfinex","SOLUSD",1721596690797,25.94,182.69,182.61,45.0]
["bitfinex","SOLUSD",1721596690994,0.67049531,182.68,182.61,45.0]
["bitfinex","SOLUSD",1721596691491,5.97489531,182.67,182.58,8.22214424]
["bitfinex","SOLUSD",1721596691699,0.17,182.66,182.57,8.22214424]
["bitfinex","SOLUSD",1721596691911,0.17,182.66,182.58,8.22214424]
["bitfinex","SOLUSD",1721596692085,0.17,182.66,182.57,8.22214424]
["bitfinex","SOLUSD",1721596692285,0.17,182.66,182.58,8.22214424]
["bitfinex","SOLUSD",1721596692515,0.17,182.66,182.57,13.69944424]
["bitfinex","SOLUSD",1721596692787,5.4757,182.63,182.57,8.22360985]
["bitfinex","SOLUSD",1721596693127,26.11,182.66,182.53,16.4169]
["bitfinex","SOLUSD",1721596693128,0.50049531,182.62,182.56,8.22360985]
["bitfinex","SOLUSD",1721596693329,0.67049531,182.64,182.55,8.22360985]
["bitfinex","SOLUSD",1721596693485,6.2641,182.62,182.55,8.22360985]
["bitfinex","SOLUSD",1721596693689,6.2641,182.62,182.53,8.22360985]
["bitfinex","SOLUSD",1721596693690,5.4766,182.6,182.53,8.22360985]
["bitfinex","SOLUSD",1721596693992,5.4766,182.6,182.51,5.4791]
["bitfinex","SOLUSD",1721596693993,0.50049531,182.59,182.52,8.22360985]
["bitfinex","SOLUSD",1721596694305,0.50049531,182.59,182.51,5.4791]
["bitfinex","SOLUSD",1721596694306,5.97739531,182.59,182.51,8.22360985]
["bitfinex","SOLUSD",1721596694596,5.97739531,182.59,182.51,8.22606768]
["bitfinex","SOLUSD",1721596695393,5.97739531,182.59,182.5,15.90272255]
["bitfinex","SOLUSD",1721596695919,5.97739531,182.59,182.5,7.67665487]
["bitfinex","SOLUSD",1721596696081,5.97739531,182.59,182.5,13.70552095]
["bitfinex","SOLUSD",1721596696082,0.17,182.58,182.5,13.70552095]
["bitfinex","SOLUSD",1721596696303,0.67049531,182.58,182.49,5.4797]
["bitfinex","SOLUSD",1721596696505,0.67049531,182.58,182.5,8.22611643]
["bitfinex","SOLUSD",1721596696738,0.67049531,182.58,182.49,13.70581643]
["bitfinex","SOLUSD",1721596696944,0.67049531,182.58,182.5,5.4793]
["bitfinex","SOLUSD",1721596697605,0.67049531,182.58,182.51,45.0]
["bitfinex","SOLUSD",1721596697841,15.9194,182.54,182.45,8.22611643]
["bitfinex","SOLUSD",1721596698016,0.50049531,182.53,182.44,16.4169]
["bitfinex","SOLUSD",1721596698219,0.84049531,182.53,182.44,16.4169]
["bitfinex","SOLUSD",1721596698420,0.84049531,182.53,182.45,5.4809]
["bitfinex","SOLUSD",1721596699243,15.9194,182.54,182.46,50.4806]
["bitfinex","SOLUSD",1721596699535,0.17,182.53,182.44,16.4169]
["bitfinex","SOLUSD",1721596699735,0.67049531,182.53,182.44,16.4169]
["bitfinex","SOLUSD",1721596700137,0.67049531,182.53,182.45,5.4808]
["bitfinex","SOLUSD",1721596700311,15.9194,182.54,182.44,16.4169]
["bitfinex","SOLUSD",1721596700923,15.9194,182.54,182.45,45.0]
["bitfinex","SOLUSD",1721596701439,15.9194,182.54,182.46,5.4805]
["bitfinex","SOLUSD",1721596701650,26.78049531,182.53,182.39,21.3807]
["bitfinex","SOLUSD",1721596701814,5.4798,182.49,182.4,5.4824]
["bitfinex","SOLUSD",1721596702143,0.50049531,182.49,182.39,23.55446023]
["bitfinex","SOLUSD",1721596702331,0.50049531,182.49,182.42,5.4817]
["bitfinex","SOLUSD",1721596702635,0.67049531,182.53,182.45,5.4809]
["bitfinex","SOLUSD",1721596702849,0.50049531,182.53,182.45,5.4809]
["bitfinex","SOLUSD",1721596703314,23.09779531,182.54,182.47,5.4803]
["bitfinex","SOLUSD",1721596703513,23.09779531,182.54,182.48,45.0]
["bitfinex","SOLUSD",1721596703514,22.4273,182.54,182.48,45.0]
["bitfinex","SOLUSD",1721596704131,26.44049531,182.58,182.48,45.0]
["bitfinex","SOLUSD",1721596704341,0.50049531,182.57,182.48,45.0]
["bitfinex","SOLUSD",1721596704716,25.94,182.58,182.49,1.09561665]
["bitfinex","SOLUSD",1721596704947,15.8629,182.59,182.49,1.09561665]
["bitfinex","SOLUSD",1721596705138,16.36339531,182.59,182.49,1.09561665]
["bitfinex","SOLUSD",1721596705642,15.8629,182.64,182.49,39.31191405]
["bitfinex","SOLUSD",1721596705947,25.94,182.61,182.5,45.34]
["bitfinex","SOLUSD",1721596706113,0.50049531,182.6,182.5,45.0]
["bitfinex","SOLUSD",1721596706315,0.50049531,182.6,182.5,50.4793]
["bitfinex","SOLUSD",1721596706316,5.97689531,182.6,182.5,50.4793]
["bitfinex","SOLUSD",1721596706512,5.97609531,182.63,182.53,5.4784]
["bitfinex","SOLUSD",1721596706854,5.97609531,182.63,182.54,45.0]
["bitfinex","SOLUSD",1721596707019,41.8029,182.64,182.56,5.4775]
["bitfinex","SOLUSD",1721596707218,31.91499531,182.67,182.58,5.477]
["bitfinex","SOLUSD",1721596707429,26.44049531,182.67,182.59,1.09508504]
["bitfinex","SOLUSD",1721596707628,26.44049531,182.67,182.59,46.09508504]
["bitfinex","SOLUSD",1721596708248,22.4518,182.69,182.6,5.4764]
["bitfinex","SOLUSD",1721596708456,25.94,182.67,182.54,1.09492293]
["bitfinex","SOLUSD",1721596708622,0.50049531,182.66,182.55,5.4778]
["bitfinex","SOLUSD",1721596708814,0.50049531,182.66,182.56,45.0]
["bitfinex","SOLUSD",1721596709718,0.34,182.65,182.56,45.0]
["bitfinex","SOLUSD",1721596710235,5.8149,182.65,182.56,45.0]
["bitfinex","SOLUSD",1721596710442,0.50049531,182.64,182.56,45.0]
["bitfinex","SOLUSD",1721596710673,0.50049531,182.64,182.56,50.4776]
["bitfinex","SOLUSD",1721596711251,22.4518,182.69,182.6,5.4763]
["bitfinex","SOLUSD",1721596711252,0.50049531,182.68,182.6,5.4763]
["bitfinex","SOLUSD",1721596711417,0.50049531,182.68,182.61,45.0]
["bitfinex","SOLUSD",1721596711618,0.17,182.67,182.61,45.0]
["bitfinex","SOLUSD",1721596711847,0.67049531,182.67,182.61,45.0]
["bitfinex","SOLUSD",1721596712027,0.67049531,182.67,182.6,45.0]
["bitfinex","SOLUSD",1721596712351,0.17,182.67,182.6,45.0]
["bitfinex","SOLUSD",1721596712527,22.95229531,182.69,182.61,5.4759]
["bitfinex","SOLUSD",1721596712728,22.95229531,182.69,182.62,50.4758]
["bitfinex","SOLUSD",1721596712936,22.95229531,182.69,182.62,5.4758]
["bitfinex","SOLUSD",1721596713122,22.95229531,182.69,182.63,45.0]
["bitfinex","SOLUSD",1721596713622,22.95229531,182.69,182.49,6.6142]
["bitfinex","SOLUSD",1721596713623,5.4747,182.66,182.55,15.1648]
["bitfinex","SOLUSD",1721596713829,0.50049531,182.65,182.57,5.4772]
["bitfinex","SOLUSD",1721596714039,22.4518,182.69,182.56,45.0]
["bitfinex","SOLUSD",1721596714040,5.4745,182.67,182.58,50.477]
["bitfinex","SOLUSD",1721596714354,0.84049531,182.66,182.59,45.0]
["bitfinex","SOLUSD",1721596714550,0.84049531,182.66,182.5,41.1048]
["bitfinex","SOLUSD",1721596714725,25.94,182.64,182.53,5.4785]
["bitfinex","SOLUSD",1721596715111,0.17,182.63,182.5,15.1648]
["bitfinex","SOLUSD",1721596715351,31.4162,182.61,182.5,5.4791]
["bitfinex","SOLUSD",1721596715525,0.84049531,182.6,182.49,6.4442]
["bitfinex","SOLUSD",1721596715723,6.31699531,182.6,182.49,6.4442]
["bitfinex","SOLUSD",1721596716250,0.84049531,182.6,182.49,6.4442]
["bitfinex","SOLUSD",1721596716452,0.50049531,182.6,182.53,5.4785]
["bitfinex","SOLUSD",1721596717135,0.50049531,182.6,182.51,5.4788]
["bitfinex","SOLUSD",1721596717532,0.17,182.59,182.51,5.4788]
["bitfinex","SOLUSD",1721596718056,0.17,182.59,182.49,5.4794]
["bitfinex","SOLUSD",1721596718230,0.67049531,182.59,182.47,2.18173396]
["bitfinex","SOLUSD",1721596718430,0.67049531,182.59,182.51,5.479]
["bitfinex","SOLUSD",1721596718749,0.50049531,182.59,182.52,45.0]
["bitfinex","SOLUSD",1721596719351,5.69731665,182.68,182.63,5.4754]
["bitfinex","SOLUSD",1721596719567,25.94,182.73,182.64,45.0]
["bitfinex","SOLUSD",1721596719751,26.44049531,182.73,182.66,5.4746]
["bitfinex","SOLUSD",1721596719961,0.50049531,182.73,182.67,46.09464973]
["bitfinex","SOLUSD",1721596720469,0.50049531,182.73,182.67,1.09464973]
["bitfinex","SOLUSD",1721596720770,0.50049531,182.73,182.66,45.0]
["bitfinex","SOLUSD",1721596720964,0.50049531,182.73,182.65,45.0]
["bitfinex","SOLUSD",1721596721145,5.4729,182.72,182.65,45.0]
["bitfinex","SOLUSD",1721596721342,0.50049531,182.71,182.65,45.0]
["bitfinex","SOLUSD",1721596722179,26.44049531,182.7,182.59,5.4766]
["bitfinex","SOLUSD",1721596722467,0.17,182.69,182.6,46.09491651]
["bitfinex","SOLUSD",1721596722667,0.34,182.69,182.6,46.09491651]
["bitfinex","SOLUSD",1721596722965,0.34,182.69,182.55,5.4776]
["bitfinex","SOLUSD",1721596722966,5.4749,182.65,182.55,5.4776]
["bitfinex","SOLUSD",1721596723167,25.94,182.67,182.53,6.562]
["bitfinex","SOLUSD",1721596723168,5.97579531,182.64,182.53,6.562]
["bitfinex","SOLUSD",1721596723841,6.5977,182.63,182.49,24.28736607]
["bitfinex","SOLUSD",1721596724052,0.50049531,182.62,182.53,5.4785]
["bitfinex","SOLUSD",1721596724552,5.97629531,182.62,182.53,5.4785]
["bitfinex","SOLUSD",1721596724961,5.4761,182.61,182.49,18.29678508]
["bitfinex","SOLUSD",1721596725273,0.50049531,182.6,182.49,18.29678508]
["bitfinex","SOLUSD",1721596725452,0.50049531,182.6,182.52,5.4788]
["bitfinex","SOLUSD",1721596726058,0.50049531,182.61,182.53,5.4785]
["bitfinex","SOLUSD",1721596726282,0.50049531,182.61,182.54,45.0]
["bitfinex","SOLUSD",1721596726462,5.97659531,182.61,182.54,45.0]
["bitfinex","SOLUSD",1721596727152,5.97659531,182.61,182.53,45.0]
["bitfinex","SOLUSD",1721596727473,5.4768,182.59,182.5,5.4794]
["bitfinex","SOLUSD",1721596727655,0.50049531,182.58,182.48,11.5038]
["bitfinex","SOLUSD",1721596727857,5.97749531,182.58,182.48,11.5038]
["bitfinex","SOLUSD",1721596728066,0.17,182.6,182.5,5.4794]
["bitfinex","SOLUSD",1721596728251,5.4767,182.59,182.48,6.024]
["bitfinex","SOLUSD",1721596728576,5.4767,182.59,182.5,5.4794]
["bitfinex","SOLUSD",1721596728758,5.97689531,182.6,182.5,5.4794]
["bitfinex","SOLUSD",1721596728958,0.17,182.59,182.51,45.0]
["bitfinex","SOLUSD",1721596729676,0.50049531,182.58,182.51,45.0]
["bitfinex","SOLUSD",1721596730882,0.67049531,182.59,182.51,45.0]
["bitfinex","SOLUSD",1721596731882,5.4773,182.57,182.51,45.0]
["bitfinex","SOLUSD",1721596732074,0.50049531,182.56,182.45,8.22619192]
["bitfinex","SOLUSD",1721596732388,0.50049531,182.56,182.44,29.78236184]
["bitfinex","SOLUSD",1721596732541,0.50049531,182.56,182.46,1.09568733]
["bitfinex","SOLUSD",1721596732952,0.17,182.57,182.46,1.09568733]
["bitfinex","SOLUSD",1721596733171,5.4779,182.56,182.47,5.4803]
["bitfinex","SOLUSD",1721596733371,5.97839531,182.55,182.48,1.09569053]
["bitfinex","SOLUSD",1721596733575,0.50049531,182.55,182.46,5.4805]
["bitfinex","SOLUSD",1721596733981,0.50049531,182.55,182.47,46.09570428]
["bitfinex","SOLUSD",1721596734177,0.50049531,182.61,182.47,46.09570428]
["bitfinex","SOLUSD",1721596734375,0.34,182.6,182.47,45.0]
["bitfinex","SOLUSD",1721596734576,5.4767,182.59,182.5,5.4793]
["bitfinex","SOLUSD",1721596734766,0.50049531,182.58,182.51,45.0]
["bitfinex","SOLUSD",1721596734967,0.84049531,182.6,182.51,45.0]
["bitfinex","SOLUSD",1721596735190,0.50049531,182.62,182.52,1.0953794]
["bitfinex","SOLUSD",1721596735361,0.50049531,182.62,182.51,45.0]
["bitfinex","SOLUSD",1721596735558,0.50049531,182.62,182.53,5.4784]
["bitfinex","SOLUSD",1721596735559,5.97629531,182.62,182.53,5.4784]
["bitfinex","SOLUSD",1721596735781,6.5977,182.63,182.54,46.09528531]
["bitfinex","SOLUSD",1721596735977,6.5977,182.63,182.55,6.57289412]
["bitfinex","SOLUSD",1721596736169,6.5977,182.63,182.56,45.0]
["bitfinex","SOLUSD",1721596736170,7.09819531,182.63,182.56,45.0]
["bitfinex","SOLUSD",1721596736377,7.09819531,182.63,182.54,50.4781]
["bitfinex","SOLUSD",1721596736692,12.57369531,182.63,182.54,50.4781]
["bitfinex","SOLUSD",1721596737385,7.09819531,182.63,182.54,45.0]
["bitfinex","SOLUSD",1721596737585,5.4763,182.61,182.53,45.0]
["bitfinex","SOLUSD",1721596737759,5.97699531,182.6,182.52,45.0]
["bitfinex","SOLUSD",1721596737958,5.4768,182.59,182.51,45.0]
["bitfinex","SOLUSD",1721596738484,0.50049531,182.62,182.52,1.09542406]
["bitfinex","SOLUSD",1721596738694,0.34,182.61,182.52,1.09542406]
["bitfinex","SOLUSD",1721596739051,5.4764,182.6,182.52,1.09542406]
["bitfinex","SOLUSD",1721596739391,0.34,182.61,182.52,1.09542406]
["bitfinex","SOLUSD",1721596739553,0.50049531,182.62,182.52,1.09542406]
["bitfinex","SOLUSD",1721596739761,0.34,182.61,182.52,1.09542406]
["bitfinex","SOLUSD",1721596740170,7.09819531,182.63,182.52,1.09542406]
["bitfinex","SOLUSD",1721596740757,6.5977,182.63,182.52,1.09542406]
["bitfinex","SOLUSD",1721596741175,6.5977,182.63,182.54,5.4779]
["bitfinex","SOLUSD",1721596741466,6.5977,182.63,182.55,46.09521872]
["bitfinex","SOLUSD",1721596741796,6.5977,182.63,182.55,51.57311872]
["bitfinex","SOLUSD",1721596741960,16.1643,182.64,182.55,46.09521872]
["bitfinex","SOLUSD",1721596742159,0.50049531,182.66,182.55,46.09521872]
["bitfinex","SOLUSD",1721596742160,0.50049531,182.66,182.57,5.4772]
["bitfinex","SOLUSD",1721596742379,5.97509531,182.66,182.58,45.0]
["bitfinex","SOLUSD",1721596743265,5.97509531,182.66,182.57,45.0]
["bitfinex","SOLUSD",1721596743463,5.475,182.65,182.57,45.0]
["bitfinex","SOLUSD",1721596744276,11.8679,182.67,182.58,6.57197131]
["bitfinex","SOLUSD",1721596744476,11.8679,182.67,182.59,45.0]
["bitfinex","SOLUSD",1721596744678,11.8679,182.67,182.6,1.09499968]
["bitfinex","SOLUSD",1721596744981,11.8679,182.67,182.61,1.09499968]
["bitfinex","SOLUSD",1721596746867,21.9924,182.69,182.61,1.09499968]
["bitfinex","SOLUSD",1721596747067,16.5185,182.69,182.61,5.476]
["bitfinex","SOLUSD",1721596747368,16.5185,182.69,182.62,46.09482966]
["bitfinex","SOLUSD",1721596747566,5.97389531,182.7,182.62,46.09482966]
["bitfinex","SOLUSD",1721596747770,6.77239531,182.71,182.62,51.57052966]
["bitfinex","SOLUSD",1721596748295,6.77239531,182.71,182.63,1.09476752]
["bitfinex","SOLUSD",1721596748689,12.24559531,182.71,182.63,1.09476752]
["bitfinex","SOLUSD",1721596750574,0.50049531,182.73,182.63,1.09476752]
["bitfinex","SOLUSD",1721596750770,0.50049531,182.73,182.64,5.4749]
["bitfinex","SOLUSD",1721596750976,0.50049531,182.73,182.65,51.56956258]
["bitfinex","SOLUSD",1721596751187,0.50049531,182.73,182.65,6.56956258]
["bitfinex","SOLUSD",1721596751387,0.50049531,182.73,182.66,45.0]
["bitfinex","SOLUSD",1721596751589,0.50049531,182.73,182.67,1.09466645]
["bitfinex","SOLUSD",1721596751765,5.97309531,182.73,182.68,1.09466645]
["bitfinex","SOLUSD",1721596752686,5.97309531,182.73,182.66,45.0]
["bitfinex","SOLUSD",1721596752687,0.17,182.72,182.66,45.0]
["bitfinex","SOLUSD",1721596752894,5.97369531,182.71,182.66,45.0]
["bitfinex","SOLUSD",1721596753070,0.50049531,182.71,182.66,45.0]
["bitfinex","SOLUSD",1721596754299,0.50049531,182.77,182.67,1.09458418]
["bitfinex","SOLUSD",1721596754526,0.50049531,182.81,182.76,5.4715]
["bitfinex","SOLUSD",1721596754804,0.50049531,182.88,182.77,46.09406585]
["bitfinex","SOLUSD",1721596754973,25.94,182.83,182.77,1.09406585]
["bitfinex","SOLUSD",1721596755397,25.94,182.83,182.74,1.09404047]
["bitfinex","SOLUSD",1721596755601,25.94,182.81,182.73,45.0]
["bitfinex","SOLUSD",1721596755783,0.50049531,182.85,182.73,45.0]
["bitfinex","SOLUSD",1721596755984,25.94,182.83,182.73,45.0]
["bitfinex","SOLUSD",1721596756298,25.94,182.83,182.7,17.55612692]
["bitfinex","SOLUSD",1721596756299,25.94,182.8,182.72,45.0]
["bitfinex","SOLUSD",1721596756514,25.94,182.8,182.68,6.4955]
["bitfinex","SOLUSD",1721596756515,0.50049531,182.79,182.68,6.3255]
["bitfinex","SOLUSD",1721596756817,25.94,182.77,182.65,15.3574]
["bitfinex","SOLUSD",1721596756988,25.94,182.74,182.65,15.3574]
["bitfinex","SOLUSD",1721596757313,25.94,182.74,182.63,11.8008]
["bitfinex","SOLUSD",1721596757314,0.50049531,182.73,182.63,11.8008]
["bitfinex","SOLUSD",1721596757488,0.50049531,182.73,182.63,6.3255]
["bitfinex","SOLUSD",1721596757905,0.50049531,182.73,182.61,13.69417365]
["bitfinex","SOLUSD",1721596757906,0.50049531,182.73,182.61,5.4761]
["bitfinex","SOLUSD",1721596758108,0.34,182.72,182.61,5.4761]
["bitfinex","SOLUSD",1721596758421,0.50049531,182.71,182.59,21.6829]
["bitfinex","SOLUSD",1721596758586,0.17,182.7,182.59,29.90488927]
["bitfinex","SOLUSD",1721596759285,0.17,182.7,182.62,5.4758]
["bitfinex","SOLUSD",1721596759519,0.17,182.71,182.59,21.6829]
["bitfinex","SOLUSD",1721596759815,0.50049531,182.7,182.57,8.22198927]
["bitfinex","SOLUSD",1721596760017,29.17,182.68,182.55,8.22198927]
["bitfinex","SOLUSD",1721596760185,5.4752,182.64,182.53,8.22198927]
["bitfinex","SOLUSD",1721596760512,0.50049531,182.63,182.52,8.22198927]
["bitfinex","SOLUSD",1721596760715,0.17,182.62,182.52,8.22198927]
["bitfinex","SOLUSD",1721596760902,6.4464,182.62,182.51,8.22198927]
["bitfinex","SOLUSD",1721596761100,6.4464,182.62,182.52,5.4786]
["bitfinex","SOLUSD",1721596761298,5.4464,182.62,182.52,5.4786]
["bitfinex","SOLUSD",1721596761613,5.4464,182.62,182.53,45.0]
["bitfinex","SOLUSD",1721596762118,0.50049531,182.61,182.53,45.0]
["bitfinex","SOLUSD",1721596763104,5.4464,182.62,182.54,5.478]
["bitfinex","SOLUSD",1721596763288,257.3,182.79,182.55,62.54527381]
["bitfinex","SOLUSD",1721596763495,0.50049531,182.7,182.56,15.13751959]
["bitfinex","SOLUSD",1721596763802,0.50049531,182.7,182.57,45.0]
["bitfinex","SOLUSD",1721596764010,0.50049531,182.7,182.61,5.4759]
["bitfinex","SOLUSD",1721596764217,0.50049531,182.7,182.62,46.09485312]
["bitfinex","SOLUSD",1721596764518,0.50049531,182.7,182.62,45.0]
["bitfinex","SOLUSD",1721596766127,0.50049531,182.78,182.71,5.473]
["bitfinex","SOLUSD",1721596766291,16.399,182.82,182.72,46.09424673]
["bitfinex","SOLUSD",1721596766292,5.4707,182.8,182.72,46.09424673]
["bitfinex","SOLUSD",1721596766488,0.50049531,182.79,182.72,45.0]
["bitfinex","SOLUSD",1721596767113,0.50049531,182.8,182.73,1.09434228]
["bitfinex","SOLUSD",1721596767318,16.89949531,182.82,182.74,5.4721]
["bitfinex","SOLUSD",1721596767524,0.50049531,182.82,182.72,50.4726]
["bitfinex","SOLUSD",1721596767827,0.50049531,182.82,182.72,45.0]
["bitfinex","SOLUSD",1721596768383,0.50049531,182.82,182.72,50.4726]
["bitfinex","SOLUSD",1721596768702,11.9242,182.83,182.73,20.0]
["bitfinex","SOLUSD",1721596768907,5.4699,182.82,182.74,45.0]
["bitfinex","SOLUSD",1721596769391,5.4699,182.82,182.73,20.0]
["bitfinex","SOLUSD",1721596769392,6.4546,182.83,182.73,20.0]
["bitfinex","SOLUSD",1721596769721,6.4546,182.83,182.7,26.56758657]
["bitfinex","SOLUSD",1721596769722,5.64,182.82,182.7,26.56758657]
["bitfinex","SOLUSD",1721596770019,5.64,182.82,182.71,46.0942731]
["bitfinex","SOLUSD",1721596770192,0.17,182.82,182.72,20.0]
["bitfinex","SOLUSD",1721596770392,5.471,182.79,182.71,46.0942731]
["bitfinex","SOLUSD",1721596770818,5.4711,182.78,182.71,46.0942731]
["bitfinex","SOLUSD",1721596770996,5.69551464,182.85,182.72,7.6732175]
["bitfinex","SOLUSD",1721596771337,257.3,182.86,182.73,65.0]
["bitfinex","SOLUSD",1721596771526,29.17,182.88,182.73,65.0]
["bitfinex","SOLUSD",1721596772025,5.69393778,182.9,182.74,16.5135]
["bitfinex","SOLUSD",1721596772224,5.4685,182.87,182.76,5.4714]
["bitfinex","SOLUSD",1721596772413,5.4685,182.87,182.77,20.0]
["bitfinex","SOLUSD",1721596772619,5.4685,182.87,182.78,45.0]
["bitfinex","SOLUSD",1721596773219,5.69393778,182.9,182.78,45.0]
["bitfinex","SOLUSD",1721596773433,0.17,182.88,182.78,45.0]
["bitfinex","SOLUSD",1721596773610,0.17,182.88,182.75,1.09402171]
["bitfinex","SOLUSD",1721596773936,0.17,182.88,182.75,66.09402171]
["bitfinex","SOLUSD",1721596774304,5.469,182.85,182.75,66.09402171]
["bitfinex","SOLUSD",1721596774504,5.469,182.85,182.75,65.0]
["bitfinex","SOLUSD",1721596774902,5.469,182.85,182.76,1.09403613]
["bitfinex","SOLUSD",1721596775105,0.34,182.84,182.76,1.09403613]
["bitfinex","SOLUSD",1721596775835,5.469,182.85,182.75,65.0]
["bitfinex","SOLUSD",1721596776009,0.34,182.84,182.75,65.0]
["bitfinex","SOLUSD",1721596776204,0.34,182.84,182.76,1.09404659]
["bitfinex","SOLUSD",1721596776438,5.469,182.85,182.75,70.4718]
["bitfinex","SOLUSD",1721596776734,0.34,182.84,182.75,65.0]
["bitfinex","SOLUSD",1721596777108,5.8094,182.84,182.75,65.0]
["bitfinex","SOLUSD",1721596777509,0.34,182.84,182.75,45.0]
["bitfinex","SOLUSD",1721596777728,0.34,182.84,182.7,20.9122]
["bitfinex","SOLUSD",1721596777902,5.4705,182.8,182.7,15.439]
["bitfinex","SOLUSD",1721596778110,4.9705,182.8,182.7,20.9123]
["bitfinex","SOLUSD",1721596778740,5.4701,182.82,182.7,20.9123]
["bitfinex","SOLUSD",1721596778911,5.6402,182.81,182.7,20.9123]
["bitfinex","SOLUSD",1721596779506,5.6402,182.81,182.71,20.0]
["bitfinex","SOLUSD",1721596779707,5.6402,182.81,182.72,45.0]
["bitfinex","SOLUSD",1721596780535,5.4704,182.8,182.72,45.0]
["bitfinex","SOLUSD",1721596780751,0.17,182.81,182.72,45.0]
["bitfinex","SOLUSD",1721596781046,5.4709,182.79,182.72,45.0]
["bitfinex","SOLUSD",1721596781235,0.34,182.82,182.73,6.56677564]
["bitfinex","SOLUSD",1721596781413,0.34,182.82,182.72,45.0]
["bitfinex","SOLUSD",1721596781414,5.4702,182.81,182.74,45.0]
["bitfinex","SOLUSD",1721596781616,5.6405,182.8,182.72,45.0]
["bitfinex","SOLUSD",1721596781816,5.4705,182.8,182.72,45.0]
["bitfinex","SOLUSD",1721596782316,5.4708,182.79,182.72,45.0]
["bitfinex","SOLUSD",1721596783009,5.4708,182.79,182.7,15.439]
["bitfinex","SOLUSD",1721596783215,0.34,182.8,182.7,20.9123]
["bitfinex","SOLUSD",1721596783435,5.8106,182.8,182.71,65.0]
["bitfinex","SOLUSD",1721596784715,5.4707,182.79,182.71,65.0]
["bitfinex","SOLUSD",1721596785450,5.4704,182.81,182.71,65.0]
["bitfinex","SOLUSD",1721596785609,5.4704,182.81,182.72,5.4728]
["bitfinex","SOLUSD",1721596785812,5.4705,182.8,182.73,45.0]
["bitfinex","SOLUSD",1721596786242,20.0,182.79,182.72,45.0]
["bitfinex","SOLUSD",1721596787738,25.4708,182.79,182.72,45.0]
["bitfinex","SOLUSD",1721596788445,25.4708,182.79,182.71,45.0]
["bitfinex","SOLUSD",1721596789347,5.471,182.78,182.71,45.0]
["bitfinex","SOLUSD",1721596789538,20.34,182.79,182.68,6.1463]
["bitfinex","SOLUSD",1721596789726,20.34,182.79,182.69,20.0]
["bitfinex","SOLUSD",1721596789727,0.34,182.78,182.69,20.0]
["bitfinex","SOLUSD",1721596790549,0.34,182.78,182.68,6.1463]
["bitfinex","SOLUSD",1721596790550,5.4718,182.76,182.68,6.1463]
["bitfinex","SOLUSD",1721596791131,5.4719,182.75,182.66,16.5002]
["bitfinex","SOLUSD",1721596791335,25.91,182.77,182.66,16.5002]
["bitfinex","SOLUSD",1721596791537,0.17,182.76,182.66,16.5002]
["bitfinex","SOLUSD",1721596791747,0.34,182.76,182.67,1.26635627]
["bitfinex","SOLUSD",1721596792619,0.34,182.76,182.67,46.26635627]
["bitfinex","SOLUSD",1721596792865,5.4722,182.74,182.67,46.26635627]
["bitfinex","SOLUSD",1721596793534,5.4725,182.73,182.67,46.26635627]
["bitfinex","SOLUSD",1721596794845,5.4728,182.72,182.67,1.26635627]
["bitfinex","SOLUSD",1721596795035,5.4731,182.71,182.67,1.26635627]
["bitfinex","SOLUSD",1721596795446,5.4728,182.72,182.67,1.26635627]
["bitfinex","SOLUSD",1721596798958,0.34,182.73,182.67,1.26635627]
["bitfinex","SOLUSD",1721596799954,5.8126,182.73,182.67,1.26635627]
["bitfinex","SOLUSD",1721596800253,5.4728,182.72,182.67,1.26635627]
["bitfinex","SOLUSD",1721596800449,15.0446,182.74,182.68,1.09467127]
["bitfinex","SOLUSD",1721596800450,20.517,182.74,182.68,1.09467127]
["bitfinex","SOLUSD",1721596800764,20.517,182.74,182.69,1.26621764]
["bitfinex","SOLUSD",1721596801255,5.4724,182.74,182.69,1.26621764]
["bitfinex","SOLUSD",1721596801768,16.4833,182.78,182.7,5.4734]
["bitfinex","SOLUSD",1721596801926,20.0,182.79,182.71,46.26607903]
["bitfinex","SOLUSD",1721596802126,20.0,182.79,182.72,1.26600974]
["bitfinex","SOLUSD",1721596802552,5.471,182.78,182.72,1.26600974]
["bitfinex","SOLUSD",1721596802755,20.0,182.79,182.72,1.26600974]
["bitfinex","SOLUSD",1721596803252,25.4707,182.79,182.72,21.26600974]
["bitfinex","SOLUSD",1721596803463,20.0,182.79,182.72,21.26600974]
["bitfinex","SOLUSD",1721596805344,20.0,182.79,182.73,45.0]
["bitfinex","SOLUSD",1721596805561,20.0,182.79,182.74,1.26587118]
["bitfinex","SOLUSD",1721596806260,25.4707,182.79,182.74,1.26587118]
["bitfinex","SOLUSD",1721596806950,20.0,182.79,182.74,2.36019286]
["bitfinex","SOLUSD",1721596807760,20.0,182.79,182.74,22.36016214]
["bitfinex","SOLUSD",1721596808061,20.0,182.79,182.75,45.0]
["bitfinex","SOLUSD",1721596808261,20.0,182.79,182.76,21.26573266]
["bitfinex","SOLUSD",1721596808427,20.0,182.79,182.77,46.2656634]
["bitfinex","SOLUSD",1721596808633,20.0,182.79,182.78,1.26559416]
["bitfinex","SOLUSD",1721596809462,20.0,182.79,182.78,2.3596739]
["bitfinex","SOLUSD",1721596809668,20.0,182.79,182.78,1.26559416]
["bitfinex","SOLUSD",1721596809968,8.34517081,182.79,182.78,18.50282629]
["bitfinex","SOLUSD",1721596810190,15.8048,182.95,182.78,99.95268362]
["bitfinex","SOLUSD",1721596810471,5.4675,182.9,182.8,5.4702]
["bitfinex","SOLUSD",1721596810669,6.44369,182.89,182.81,21.26538647]
["bitfinex","SOLUSD",1721596810972,0.97579,182.89,182.82,46.26531725]
["bitfinex","SOLUSD",1721596811172,0.97579,182.89,182.83,21.26524805]
["bitfinex","SOLUSD",1721596811467,6.44359,182.89,182.84,1.26517885]
["bitfinex","SOLUSD",1721596812044,0.97579,182.89,182.84,1.26517885]
["bitfinex","SOLUSD",1721596812450,0.97579,182.89,182.84,46.26517885]
["bitfinex","SOLUSD",1721596812662,0.97579,182.89,182.87,25.91]
["bitfinex","SOLUSD",1721596812858,20.0964,183.05,182.87,25.91]
["bitfinex","SOLUSD",1721596812859,20.0964,183.05,182.88,83.80817225]
["bitfinex","SOLUSD",1721596813074,20.0964,183.05,182.89,0.34]
["bitfinex","SOLUSD",1721596813241,20.0964,183.05,182.9,53.45283253]
["bitfinex","SOLUSD",1721596813461,15.0717,183.06,182.92,16.45]
["bitfinex","SOLUSD",1721596813673,15.0717,183.06,182.93,21.60455639]
["bitfinex","SOLUSD",1721596813849,15.0717,183.06,182.97,5.4652]
["bitfinex","SOLUSD",1721596814183,7.1809946,183.07,182.98,50.465]
["bitfinex","SOLUSD",1721596814469,5.4629,183.06,182.99,45.0]
["bitfinex","SOLUSD",1721596814681,5.4629,183.06,183.0,21.26407268]
["bitfinex","SOLUSD",1721596814845,0.7986946,183.07,183.01,47.3567161]
["bitfinex","SOLUSD",1721596815041,0.7986946,183.07,183.02,1.26393454]
["bitfinex","SOLUSD",1721596815246,0.7986946,183.07,183.03,1.09258682]
["bitfinex","SOLUSD",1721596815470,0.7986946,183.07,183.04,1.26379644]
["bitfinex","SOLUSD",1721596816357,0.7986946,183.07,183.05,1.09253461]
["bitfinex","SOLUSD",1721596816564,0.7986946,183.07,183.06,1.26365836]
["bitfinex","SOLUSD",1721596821682,5.463,183.05,182.98,15.685]
["bitfinex","SOLUSD",1721596821882,5.463,183.05,182.99,46.26414176]
["bitfinex","SOLUSD",1721596822100,5.463,183.05,183.0,1.26407268]
["bitfinex","SOLUSD",1721596822601,5.4633,183.04,183.0,1.26407268]
["bitfinex","SOLUSD",1721596822895,5.4636,183.03,183.0,1.26407268]
["bitfinex","SOLUSD",1721596826269,5.4638,183.02,183.0,1.26407268]
["bitfinex","SOLUSD",1721596828874,0.17,183.01,183.0,1.26407268]
["bitfinex","SOLUSD",1721596829080,0.34,183.01,183.0,1.26407268]
["bitfinex","SOLUSD",1721596829280,0.34,183.01,182.87,21.7479]
["bitfinex","SOLUSD",1721596829514,0.17,183.01,182.88,1.26490212]
["bitfinex","SOLUSD",1721596829801,5.466,182.95,182.88,1.26490212]
["bitfinex","SOLUSD",1721596830005,5.4655,182.97,182.88,1.26490212]
["bitfinex","SOLUSD",1721596830173,0.34,183.02,182.88,1.26490212]
["bitfinex","SOLUSD",1721596830378,20.34,183.02,182.88,1.26490212]
["bitfinex","SOLUSD",1721596830585,5.4662,182.94,182.88,1.26490212]
["bitfinex","SOLUSD",1721596831089,5.4662,182.94,182.89,1.09337417]
["bitfinex","SOLUSD",1721596831402,13.6618,183.0,182.9,1.26476381]
["bitfinex","SOLUSD",1721596831604,5.4662,182.94,182.9,1.26476381]
["bitfinex","SOLUSD",1721596834010,0.34,182.99,182.9,1.26476381]
["bitfinex","SOLUSD",1721596834011,13.6637,182.97,182.9,1.26476381]
["bitfinex","SOLUSD",1721596834201,0.34,182.96,182.9,1.26476381]
["bitfinex","SOLUSD",1721596834386,5.4671,182.91,182.9,1.26476381]
["bitfinex","SOLUSD",1721596836384,5.468,182.88,182.83,21.7463]
["bitfinex","SOLUSD",1721596836591,5.468,182.88,182.84,1.26517885]
["bitfinex","SOLUSD",1721596836814,5.468,182.88,182.84,21.26517885]
["bitfinex","SOLUSD",1721596837016,5.4677,182.89,182.84,21.26517885]
["bitfinex","SOLUSD",1721596837803,5.4677,182.89,182.84,1.26517885]
["bitfinex","SOLUSD",1721596838008,5.4677,182.89,182.84,21.26517885]
["bitfinex","SOLUSD",1721596838892,0.34,182.91,182.84,1.26517885]
["bitfinex","SOLUSD",1721596839218,0.17,182.9,182.84,1.26517885]
["bitfinex","SOLUSD",1721596839517,0.34,182.92,182.84,1.26517885]
["bitfinex","SOLUSD",1721596840514,5.4684,182.87,182.84,1.26517885]
["bitfinex","SOLUSD",1721596840918,5.468,182.89,182.84,1.26517885]
["bitfinex","SOLUSD",1721596841102,0.34,182.9,182.84,1.26517885]
["bitfinex","SOLUSD",1721596841407,5.468,182.88,182.84,1.26517885]
["bitfinex","SOLUSD",1721596841718,0.34,182.9,182.85,1.09378714]
["bitfinex","SOLUSD",1721596841903,5.4669,182.92,182.85,1.09378714]
["bitfinex","SOLUSD",1721596842791,5.4671,182.91,182.85,1.09378714]
["bitfinex","SOLUSD",1721596843698,5.4674,182.9,182.85,1.09378714]
["bitfinex","SOLUSD",1721596844013,5.4673,182.91,182.85,1.09378714]
["bitfinex","SOLUSD",1721596845115,0.34,182.93,182.85,1.09378714]
["bitfinex","SOLUSD",1721596845415,0.34,182.94,182.85,1.09378714]
["bitfinex","SOLUSD",1721596845614,5.4671,182.92,182.85,1.09378714]
["bitfinex","SOLUSD",1721596845824,0.34,182.91,182.84,21.26517885]
["bitfinex","SOLUSD",1721596845995,0.34,182.94,182.84,21.26517885]
["bitfinex","SOLUSD",1721596846198,0.34,182.94,182.84,22.35880363]
["bitfinex","SOLUSD",1721596846796,45.34,182.94,182.84,21.26517885]
["bitfinex","SOLUSD",1721596846996,5.4685,182.87,182.84,1.26517885]
["bitfinex","SOLUSD",1721596848715,25.88,182.92,182.84,1.26517885]
["bitfinex","SOLUSD",1721596848911,0.34,182.91,182.84,1.26517885]
["bitfinex","SOLUSD",1721596850122,5.4681,182.88,182.84,1.26517885]
["bitfinex","SOLUSD",1721596850305,5.4684,182.87,182.84,1.26517885]
["bitfinex","SOLUSD",1721596851200,5.4679,182.89,182.84,1.26517885]
["bitfinex","SOLUSD",1721596851410,0.17,182.88,182.84,1.26517885]
["bitfinex","SOLUSD",1721596851610,5.6382,182.88,182.84,1.26517885]
["bitfinex","SOLUSD",1721596851790,5.4682,182.88,182.84,1.26517885]
["bitfinex","SOLUSD",1721596852299,25.88,182.92,182.84,1.26517885]
["bitfinex","SOLUSD",1721596852502,45.34,182.91,182.84,1.26517885]
["bitfinex","SOLUSD",1721596853607,0.34,182.91,182.84,1.26517885]
["bitfinex","SOLUSD",1721596854009,0.17,182.91,182.84,1.26517885]
["bitfinex","SOLUSD",1721596854343,5.4677,182.9,182.84,1.26517885]
["bitfinex","SOLUSD",1721596854499,5.6377,182.89,182.84,1.26517885]
["bitfinex","SOLUSD",1721596855260,0.17,182.89,182.84,1.26517885]
["bitfinex","SOLUSD",1721596855394,5.4673,182.91,182.84,1.26517885]
["bitfinex","SOLUSD",1721596855598,5.4675,182.9,182.84,1.26517885]
["bitfinex","SOLUSD",1721596856421,0.17,182.92,182.84,1.26517885]
["bitfinex","SOLUSD",1721596856597,0.17,182.93,182.85,1.09367161]
["bitfinex","SOLUSD",1721596856798,0.17,182.93,182.84,21.26517885]
["bitfinex","SOLUSD",1721596857498,25.88,182.91,182.84,21.26517885]
["bitfinex","SOLUSD",1721596857725,0.34,182.9,182.84,1.26517885]
["bitfinex","SOLUSD",1721596858107,25.88,182.91,182.84,1.26517885]
["bitfinex","SOLUSD",1721596859209,5.4674,182.9,182.84,1.26517885]
["bitfinex","SOLUSD",1721596859809,5.468,182.88,182.84,21.26517885]
["bitfinex","SOLUSD",1721596860013,0.34,182.89,182.84,21.26517885]
["bitfinex","SOLUSD",1721596860314,26.22,182.91,182.84,1.26517885]
["bitfinex","SOLUSD",1721596860538,5.4678,182.89,182.84,1.26517885]
["bitfinex","SOLUSD",1721596860826,0.34,182.9,182.84,1.26517885]
["bitfinex","SOLUSD",1721596861027,0.17,182.9,182.84,1.26517885]
["bitfinex","SOLUSD",1721596861204,0.34,182.91,182.84,1.26517885]
["bitfinex","SOLUSD",1721596862336,5.4681,182.88,182.84,1.26517885]
["bitfinex","SOLUSD",1721596863032,5.4675,182.9,182.84,1.26517885]
["bitfinex","SOLUSD",1721596863238,5.4668,182.93,182.85,1.09364556]
["bitfinex","SOLUSD",1721596863422,5.4668,182.92,182.86,1.26504047]
["bitfinex","SOLUSD",1721596864011,25.88,182.95,182.86,1.26504047]
["bitfinex","SOLUSD",1721596864212,12.94,182.87,182.86,1.26504047]
["bitfinex","SOLUSD",1721596865725,12.94,182.88,182.86,1.26504047]
["bitfinex","SOLUSD",1721596867537,12.94,182.87,182.86,1.26504047]
["bitfinex","SOLUSD",1721596867711,19.37547862,182.96,182.86,1.26504047]
["bitfinex","SOLUSD",1721596867912,12.94,182.91,182.87,23.08965826]
["bitfinex","SOLUSD",1721596868642,12.94,182.91,182.88,21.26490212]
["bitfinex","SOLUSD",1721596868818,12.94,182.92,182.89,1.26483296]
["bitfinex","SOLUSD",1721596869522,5.4658,182.96,182.89,2.35827286]
["bitfinex","SOLUSD",1721596869716,12.94,182.93,182.89,2.35827286]
["bitfinex","SOLUSD",1721596870249,12.94,182.92,182.89,1.26483296]
["bitfinex","SOLUSD",1721596870612,12.94,182.91,182.89,1.26483296]
["bitfinex","SOLUSD",1721596870841,12.94,182.92,182.89,1.26483296]
["bitfinex","SOLUSD",1721596871231,5.4648,182.99,182.9,1.09337301]
["bitfinex","SOLUSD",1721596871548,12.94,182.93,182.91,1.26469466]
["bitfinex","SOLUSD",1721596872420,12.94,182.92,182.91,1.26469466]
["bitfinex","SOLUSD",1721596872769,12.94,182.93,182.91,1.26469466]
["bitfinex","SOLUSD",1721596873514,12.94,182.92,182.91,1.26469466]
["bitfinex","SOLUSD",1721596873719,12.94,182.93,182.91,1.26469466]
["bitfinex","SOLUSD",1721596874153,5.4657,182.96,182.91,1.26469466]
["bitfinex","SOLUSD",1721596874333,12.94,182.93,182.91,1.26469466]
["bitfinex","SOLUSD",1721596876936,12.94,182.94,182.91,1.26469466]
["bitfinex","SOLUSD",1721596878471,18.4062,182.94,182.91,1.26469466]
["bitfinex","SOLUSD",1721596878756,12.94,182.92,182.91,1.26469466]
["bitfinex","SOLUSD",1721596880133,5.4666,182.93,182.91,1.26469466]
["bitfinex","SOLUSD",1721596880335,12.94,182.92,182.91,1.26469466]
["bitfinex","SOLUSD",1721596881757,12.94,182.93,182.91,1.26469466]
["bitfinex","SOLUSD",1721596882266,12.94,182.92,182.91,1.26469466]
["bitfinex","SOLUSD",1721596882643,18.4068,182.92,182.91,1.26469466]
["bitfinex","SOLUSD",1721596883342,5.4664,182.94,182.91,1.26469466]
["bitfinex","SOLUSD",1721596883553,12.94,182.92,182.91,1.26469466]
["bitfinex","SOLUSD",1721596884348,18.4068,182.92,182.91,1.26469466]
["bitfinex","SOLUSD",1721596885289,5.4665,182.94,182.91,1.26469466]
["bitfinex","SOLUSD",1721596885455,12.94,182.92,182.91,1.26469466]
["bitfinex","SOLUSD",1721596885656,5.4668,182.92,182.91,1.26469466]
["bitfinex","SOLUSD",1721596885961,12.94,182.92,182.91,1.26469466]
["bitfinex","SOLUSD",1721596891259,5.4666,182.93,182.91,1.26469466]
["bitfinex","SOLUSD",1721596891570,12.94,182.94,182.91,1.26469466]
["bitfinex","SOLUSD",1721596892849,59.9745,183.02,182.91,1.26469466]
["bitfinex","SOLUSD",1721596892850,5.4652,182.98,182.91,1.26469466]
["bitfinex","SOLUSD",1721596893047,20.0825,183.03,182.92,16.09543175]
["bitfinex","SOLUSD",1721596893048,5.4647,183.0,182.92,16.09543175]
["bitfinex","SOLUSD",1721596893271,12.94,182.97,182.92,16.09543175]
["bitfinex","SOLUSD",1721596893782,12.94,182.98,182.92,29.03543175]
["bitfinex","SOLUSD",1721596894348,12.94,182.97,182.93,1.26455639]
["bitfinex","SOLUSD",1721596894555,12.94,182.97,182.93,2.35768633]
["bitfinex","SOLUSD",1721596894753,5.4645,183.0,182.93,2.35768633]
["bitfinex","SOLUSD",1721596894958,12.94,182.97,182.93,46.26455639]
["bitfinex","SOLUSD",1721596896053,72.77666298,183.06,182.96,12.94]
["bitfinex","SOLUSD",1721596896054,5.70906298,183.06,182.96,12.94]
["bitfinex","SOLUSD",1721596896250,0.7986946,183.07,182.97,80.29712784]
["bitfinex","SOLUSD",1721596896251,12.94,183.04,182.97,80.29712784]
["bitfinex","SOLUSD",1721596896453,12.94,183.04,182.98,1.26421084]
["bitfinex","SOLUSD",1721596896657,12.94,183.03,182.99,1.09281712]
["bitfinex","SOLUSD",1721596896854,12.94,183.03,183.0,1.26407268]
["bitfinex","SOLUSD",1721596897579,12.94,183.03,183.01,1.09270057]
["bitfinex","SOLUSD",1721596897783,12.94,183.02,183.01,1.26400361]
["bitfinex","SOLUSD",1721596897956,0.7986946,183.07,183.01,1.26400361]
["bitfinex","SOLUSD",1721596898279,12.94,183.02,183.01,1.26400361]
["bitfinex","SOLUSD",1721596899264,18.4038,183.02,183.01,1.26400361]
["bitfinex","SOLUSD",1721596899460,18.7438,183.02,183.01,1.26400361]
["bitfinex","SOLUSD",1721596899689,5.4642,183.01,182.95,20.0]
["bitfinex","SOLUSD",1721596899990,12.94,182.98,182.96,1.26434904]
["bitfinex","SOLUSD",1721596900380,12.94,182.98,182.96,2.35734134]
["bitfinex","SOLUSD",1721596900579,12.94,182.99,182.96,1.26434904]
["bitfinex","SOLUSD",1721596900764,12.94,182.99,182.96,46.26434904]
["bitfinex","SOLUSD",1721596901082,12.94,182.99,182.96,47.35730008]
["bitfinex","SOLUSD",1721596901284,12.94,182.99,182.96,46.26434904]
["bitfinex","SOLUSD",1721596901668,12.94,182.99,182.96,1.26434904]
["bitfinex","SOLUSD",1721596906290,5.4642,183.01,182.96,1.26434904]
["bitfinex","SOLUSD",1721596906465,5.4638,183.03,182.96,1.26434904]
["bitfinex","SOLUSD",1721596906671,12.94,182.99,182.96,1.26434904]
["bitfinex","SOLUSD",1721596907087,12.94,183.0,182.96,1.26434904]
["bitfinex","SOLUSD",1721596907708,12.94,182.99,182.96,1.26434904]
["bitfinex","SOLUSD",1721596908671,0.34,183.02,182.96,1.26434904]
["bitfinex","SOLUSD",1721596908968,12.94,182.99,182.96,1.26434904]
["bitfinex","SOLUSD",1721596909578,12.94,182.97,182.96,1.26434904]
["bitfinex","SOLUSD",1721596912202,13.28,182.97,182.96,1.26434904]
["bitfinex","SOLUSD",1721596912383,13.28,182.97,182.93,20.0]
["bitfinex","SOLUSD",1721596912595,13.28,182.97,182.89,19.5918]
["bitfinex","SOLUSD",1721596912596,12.94,182.95,182.89,19.5918]
["bitfinex","SOLUSD",1721596913279,12.94,182.95,182.9,1.26476381]
["bitfinex","SOLUSD",1721596913473,12.94,182.94,182.9,1.26476381]
["bitfinex","SOLUSD",1721596913704,12.94,182.92,182.9,1.26476381]
["bitfinex","SOLUSD",1721596917500,18.4071,182.91,182.9,1.26476381]
["bitfinex","SOLUSD",1721596917706,13.28,182.91,182.86,8.2107692]
["bitfinex","SOLUSD",1721596918021,12.94,182.87,182.84,8.2107692]
["bitfinex","SOLUSD",1721596918323,0.34,182.91,182.83,8.2107692]
["bitfinex","SOLUSD",1721596918324,12.94,182.85,182.83,8.2107692]
["bitfinex","SOLUSD",1721596918528,12.94,182.84,182.82,8.2107692]
["bitfinex","SOLUSD",1721596919087,12.94,182.84,182.81,30.8298692]
["bitfinex","SOLUSD",1721596919403,12.94,182.84,182.81,32.09525567]
["bitfinex","SOLUSD",1721596919788,12.94,182.82,182.81,9.47615567]
["bitfinex","SOLUSD",1721596920118,12.94,182.82,182.81,1.26538647]
["bitfinex","SOLUSD",1721596921425,18.7498,182.82,182.81,1.26538647]
["bitfinex","SOLUSD",1721596921629,18.7498,182.82,182.74,8.21466189]
["bitfinex","SOLUSD",1721596921932,12.94,182.78,182.74,9.48053307]
["bitfinex","SOLUSD",1721596922141,12.94,182.78,182.74,1.26587118]
["bitfinex","SOLUSD",1721596922438,0.34,182.81,182.74,1.26587118]
["bitfinex","SOLUSD",1721596922630,12.94,182.77,182.74,1.26587118]
["bitfinex","SOLUSD",1721596923006,12.94,182.77,182.74,6.73797118]
["bitfinex","SOLUSD",1721596923409,12.94,182.77,182.74,1.26587118]
["bitfinex","SOLUSD",1721596923610,12.94,182.76,182.74,1.26587118]
["bitfinex","SOLUSD",1721596924906,0.34,182.81,182.74,1.26587118]
["bitfinex","SOLUSD",1721596925108,12.94,182.76,182.74,1.26587118]
["bitfinex","SOLUSD",1721596925429,0.34,182.81,182.74,1.26587118]
["bitfinex","SOLUSD",1721596925637,12.94,182.76,182.74,1.26587118]
["bitfinex","SOLUSD",1721596925837,12.94,182.77,182.74,1.26587118]
["bitfinex","SOLUSD",1721596927316,12.94,182.77,182.74,6.73807118]
["bitfinex","SOLUSD",1721596928330,12.94,182.77,182.74,1.26587118]
["bitfinex","SOLUSD",1721596929660,0.34,182.81,182.74,1.26587118]
["bitfinex","SOLUSD",1721596930028,12.94,182.76,182.74,1.26587118]
["bitfinex","SOLUSD",1721596933651,12.94,182.78,182.74,1.26587118]
["bitfinex","SOLUSD",1721596935125,12.94,182.77,182.74,1.26587118]
["bitfinex","SOLUSD",1721596940547,12.94,182.76,182.74,1.26587118]
["bitfinex","SOLUSD",1721596941048,0.34,182.79,182.74,1.26587118]
["bitfinex","SOLUSD",1721596941238,12.94,182.78,182.74,1.26587118]
["bitfinex","SOLUSD",1721596942760,12.94,182.78,182.74,2.36022274]
["bitfinex","SOLUSD",1721596942942,12.94,182.78,182.74,1.26587118]
["bitfinex","SOLUSD",1721596943138,5.4689,182.85,182.76,5.4715]
["bitfinex","SOLUSD",1721596943353,12.94,182.8,182.77,1.2656634]
["bitfinex","SOLUSD",1721596943737,12.94,182.81,182.77,1.2656634]
["bitfinex","SOLUSD",1721596944462,12.94,182.8,182.77,1.2656634]
["bitfinex","SOLUSD",1721596945045,12.94,182.78,182.77,1.2656634]
["bitfinex","SOLUSD",1721596949548,13.11,182.78,182.77,1.2656634]
["bitfinex","SOLUSD",1721596949754,13.28,182.78,182.77,1.2656634]
["bitfinex","SOLUSD",1721596950546,13.28,182.78,182.72,22.6191]
["bitfinex","SOLUSD",1721596950746,12.94,182.76,182.73,1.26594046]
["bitfinex","SOLUSD",1721596951553,12.94,182.76,182.73,21.26594046]
["bitfinex","SOLUSD",1721596953865,12.94,182.74,182.73,1.26594046]
["bitfinex","SOLUSD",1721596954257,13.11,182.74,182.73,1.26594046]
["bitfinex","SOLUSD",1721596956167,13.28,182.74,182.67,26.7004]
["bitfinex","SOLUSD",1721596956369,0.34,182.73,182.68,1.26628695]
["bitfinex","SOLUSD",1721596956664,12.94,182.7,182.68,1.26628695]
["bitfinex","SOLUSD",1721596956872,12.94,182.7,182.68,21.26628695]
["bitfinex","SOLUSD",1721596958857,12.94,182.7,182.68,1.26628695]
["bitfinex","SOLUSD",1721596959467,12.94,182.69,182.66,8.21954294]
["bitfinex","SOLUSD",1721596959671,12.94,182.68,182.66,8.21954294]
["bitfinex","SOLUSD",1721596960164,12.94,182.68,182.65,8.21954294]
["bitfinex","SOLUSD",1721596960367,12.94,182.67,182.65,8.21954294]
["bitfinex","SOLUSD",1721596960558,12.94,182.67,182.64,5.4752]
["bitfinex","SOLUSD",1721596960771,12.94,182.67,182.65,28.22076704]
["bitfinex","SOLUSD",1721596961473,12.94,182.67,182.65,8.22076704]
["bitfinex","SOLUSD",1721596961669,12.94,182.67,182.64,1.26656428]
["bitfinex","SOLUSD",1721596962186,12.94,182.65,182.64,1.26656428]
["bitfinex","SOLUSD",1721596962355,12.94,182.65,182.64,1.18818187]
["bitfinex","SOLUSD",1721596963054,5.4733,182.71,182.64,1.18818187]
["bitfinex","SOLUSD",1721596963369,12.94,182.66,182.64,1.18818187]
["bitfinex","SOLUSD",1721596963877,52.1,182.7,182.64,1.18818187]
["bitfinex","SOLUSD",1721596963878,12.94,182.65,182.64,1.18818187]
["bitfinex","SOLUSD",1721596964651,13.28,182.65,182.64,1.18818187]
["bitfinex","SOLUSD",1721596964956,13.28,182.65,182.61,8.22168816]
["bitfinex","SOLUSD",1721596965163,0.34,182.64,182.6,8.22168816]
["bitfinex","SOLUSD",1721596965470,12.94,182.63,182.61,8.22168816]
["bitfinex","SOLUSD",1721596965782,12.94,182.62,182.6,8.22168816]
["bitfinex","SOLUSD",1721596966466,12.94,182.62,182.59,8.22168816]
["bitfinex","SOLUSD",1721596966877,12.94,182.62,182.59,8.22306518]
["bitfinex","SOLUSD",1721596967074,73.91955783,182.7,182.57,5.4773]
["bitfinex","SOLUSD",1721596967075,12.94,182.61,182.58,8.22306518]
["bitfinex","SOLUSD",1721596967275,12.94,182.61,182.59,20.0]
["bitfinex","SOLUSD",1721596967866,12.94,182.61,182.57,8.22306518]
["bitfinex","SOLUSD",1721596968270,12.94,182.61,182.58,20.0]
["bitfinex","SOLUSD",1721596968990,12.94,182.6,182.58,20.0]
["bitfinex","SOLUSD",1721596969157,5.4749,182.65,182.58,20.0]
["bitfinex","SOLUSD",1721596969158,12.94,182.61,182.58,20.0]
["bitfinex","SOLUSD",1721596969776,12.94,182.61,182.58,25.477]
["bitfinex","SOLUSD",1721596970077,12.94,182.62,182.58,25.477]
["bitfinex","SOLUSD",1721596970284,5.4738,182.69,182.6,5.4761]
["bitfinex","SOLUSD",1721596970573,12.94,182.65,182.61,5.4761]
["bitfinex","SOLUSD",1721596971187,12.94,182.65,182.59,63.4164]
["bitfinex","SOLUSD",1721596971969,12.94,182.65,182.59,50.4764]
["bitfinex","SOLUSD",1721596972167,12.94,182.65,182.6,5.4764]
["bitfinex","SOLUSD",1721596974592,12.94,182.65,182.59,45.0]
["bitfinex","SOLUSD",1721596974962,12.94,182.64,182.59,45.0]
["bitfinex","SOLUSD",1721596975170,12.94,182.63,182.58,20.0]
["bitfinex","SOLUSD",1721596975661,12.94,182.63,182.57,20.0]
["bitfinex","SOLUSD",1721596975866,12.94,182.63,182.58,45.0]
["bitfinex","SOLUSD",1721596976076,12.94,182.63,182.59,20.0]
["bitfinex","SOLUSD",1721596976778,5.4743,182.67,182.59,25.4767]
["bitfinex","SOLUSD",1721596976976,12.94,182.63,182.59,25.4767]
["bitfinex","SOLUSD",1721596977486,12.94,182.62,182.59,20.0]
["bitfinex","SOLUSD",1721596977666,12.94,182.62,182.57,20.0]
["bitfinex","SOLUSD",1721596978381,12.94,182.62,182.58,5.477]
["bitfinex","SOLUSD",1721596978579,12.94,182.62,182.59,20.0]
["bitfinex","SOLUSD",1721596979485,12.94,182.62,182.57,20.0]
["bitfinex","SOLUSD",1721596979680,12.94,182.62,182.57,25.4773]
["bitfinex","SOLUSD",1721596981795,12.94,182.61,182.57,25.4773]
["bitfinex","SOLUSD",1721596982487,12.94,182.6,182.57,20.0]
["bitfinex","SOLUSD",1721596982695,23.2278,182.68,182.55,5.4776]
["bitfinex","SOLUSD",1721596982696,12.94,182.59,182.55,5.4776]
["bitfinex","SOLUSD",1721596987191,21.6119,182.63,182.51,22.214]
["bitfinex","SOLUSD",1721596987192,12.94,182.58,182.54,5.4782]
["bitfinex","SOLUSD",1721596987390,12.94,182.58,182.55,20.0]
["bitfinex","SOLUSD",1721596987599,12.94,182.57,182.55,20.0]
["bitfinex","SOLUSD",1721596987892,12.94,182.57,182.52,5.4785]
["bitfinex","SOLUSD",1721596988097,12.94,182.56,182.53,20.0]
["bitfinex","SOLUSD",1721596988394,5.4765,182.6,182.53,20.0]
["bitfinex","SOLUSD",1721596988395,12.94,182.55,182.53,20.0]
["bitfinex","SOLUSD",1721596988599,12.94,182.55,182.51,27.6931]
["bitfinex","SOLUSD",1721596988600,12.94,182.55,182.52,20.0]
["bitfinex","SOLUSD",1721596991710,12.94,182.54,182.52,20.0]
["bitfinex","SOLUSD",1721596992475,12.94,182.55,182.51,20.0]
["bitfinex","SOLUSD",1721596993307,12.94,182.54,182.51,20.0]
["bitfinex","SOLUSD",1721596994513,12.94,182.54,182.51,25.4791]
["bitfinex","SOLUSD",1721596995012,12.94,182.54,182.51,20.0]
["bitfinex","SOLUSD",1721596996106,12.94,182.54,182.51,25.4791]
["bitfinex","SOLUSD",1721596996711,12.94,182.54,182.51,20.0]
["bitfinex","SOLUSD",1721596996909,12.94,182.54,182.5,5.4793]
["bitfinex","SOLUSD",1721596997109,12.94,182.54,182.51,20.0]
["bitfinex","SOLUSD",1721596998015,12.94,182.54,182.5,5.4793]
["bitfinex","SOLUSD",1721596998197,5.4769,182.59,182.5,5.4793]
["bitfinex","SOLUSD",1721596998529,12.94,182.56,182.51,1.09575462]
["bitfinex","SOLUSD",1721596998821,12.94,182.56,182.53,5.4785]
["bitfinex","SOLUSD",1721596999199,16.1363,182.63,182.52,26.6368]
["bitfinex","SOLUSD",1721596999400,12.94,182.59,182.53,57.94]
["bitfinex","SOLUSD",1721596999609,12.94,182.59,182.54,20.0]
["bitfinex","SOLUSD",1721597000095,12.94,182.59,182.55,5.4777]
["bitfinex","SOLUSD",1721597001425,16.1363,182.63,182.56,5.4775]
["bitfinex","SOLUSD",1721597001599,12.94,182.63,182.57,14.03531602]
["bitfinex","SOLUSD",1721597001801,12.94,182.63,182.58,5.4769]
["bitfinex","SOLUSD",1721597002906,12.94,182.63,182.57,19.51261602]
["bitfinex","SOLUSD",1721597003308,21.8242,182.68,182.58,50.4769]
["bitfinex","SOLUSD",1721597003514,12.94,182.64,182.58,50.4769]
["bitfinex","SOLUSD",1721597003819,12.94,182.63,182.58,50.4769]
["bitfinex","SOLUSD",1721597004212,12.94,182.63,182.57,12.94]
["bitfinex","SOLUSD",1721597004213,12.94,182.62,182.56,18.4173]
["bitfinex","SOLUSD",1721597004423,12.94,182.62,182.57,65.0]
["bitfinex","SOLUSD",1721597005448,5.475,182.65,182.57,70.4773]
["bitfinex","SOLUSD",1721597005598,12.94,182.63,182.57,70.4773]
["bitfinex","SOLUSD",1721597005799,12.94,182.62,182.57,20.0]
["bitfinex","SOLUSD",1721597008019,12.94,182.62,182.56,32.94]
["bitfinex","SOLUSD",1721597008202,12.94,182.63,182.57,50.4773]
["bitfinex","SOLUSD",1721597009206,12.94,182.63,182.58,20.0]
["bitfinex","SOLUSD",1721597010608,12.94,182.63,182.57,63.4173]
["bitfinex","SOLUSD",1721597010807,12.94,182.63,182.58,20.0]
["bitfinex","SOLUSD",1721597012214,12.94,182.61,182.58,20.0]
["bitfinex","SOLUSD",1721597012411,12.94,182.61,182.56,20.0]
["bitfinex","SOLUSD",1721597014412,12.94,182.62,182.57,45.0]
["bitfinex","SOLUSD",1721597015742,12.94,182.61,182.56,20.0]
["bitfinex","SOLUSD",1721597017600,12.94,182.6,182.56,20.0]
["bitfinex","SOLUSD",1721597017807,12.94,182.6,182.55,33.6945]
["bitfinex","SOLUSD",1721597018341,12.94,182.6,182.45,4.88116295]
["bitfinex","SOLUSD",1721597018639,12.94,182.6,182.54,12.94]
["bitfinex","SOLUSD",1721597018806,12.94,182.6,182.55,1.09543119]
["bitfinex","SOLUSD",1721597020313,12.94,182.61,182.55,14.03543119]
["bitfinex","SOLUSD",1721597020612,12.94,182.61,182.56,20.0]
["bitfinex","SOLUSD",1721597021120,12.94,182.6,182.54,12.94]
["bitfinex","SOLUSD",1721597021730,12.94,182.6,182.55,1.09543155]
["bitfinex","SOLUSD",1721597021926,12.94,182.6,182.54,12.94]
["bitfinex","SOLUSD",1721597022112,12.94,182.61,182.55,59.0353774]
["bitfinex","SOLUSD",1721597024418,12.94,182.61,182.55,46.0953774]
["bitfinex","SOLUSD",1721597024625,12.94,182.61,182.55,14.0353774]
["bitfinex","SOLUSD",1721597024825,12.94,182.61,182.55,12.94]
["bitfinex","SOLUSD",1721597025049,12.94,182.6,182.54,57.94]
["bitfinex","SOLUSD",1721597026141,12.94,182.6,182.53,8.22609714]
["bitfinex","SOLUSD",1721597026352,12.94,182.6,182.54,32.94]
["bitfinex","SOLUSD",1721597029020,12.94,182.6,182.54,34.03546448]
["bitfinex","SOLUSD",1721597030153,13.11,182.59,182.54,20.0]
["bitfinex","SOLUSD",1721597030656,12.94,182.58,182.54,20.0]
["bitfinex","SOLUSD",1721597030944,12.94,182.58,182.52,21.16616996]
["bitfinex","SOLUSD",1721597031452,12.94,182.58,182.52,21.16664736]
["bitfinex","SOLUSD",1721597031657,12.94,182.58,182.51,21.16664736]
["bitfinex","SOLUSD",1721597031949,12.94,182.58,182.52,8.22664736]
["bitfinex","SOLUSD",1721597032318,12.94,182.58,182.51,21.16664736]
["bitfinex","SOLUSD",1721597032518,12.94,182.55,182.51,8.22664736]
["bitfinex","SOLUSD",1721597032719,12.94,182.55,182.49,21.16664736]
["bitfinex","SOLUSD",1721597033045,13.11,182.54,182.49,8.22664736]
["bitfinex","SOLUSD",1721597033240,13.11,182.54,182.48,21.16664736]
["bitfinex","SOLUSD",1721597033421,13.11,182.54,182.48,8.22664736]
["bitfinex","SOLUSD",1721597033825,12.94,182.51,182.47,8.22664736]
["bitfinex","SOLUSD",1721597034030,0.17,182.54,182.45,8.22664736]
["bitfinex","SOLUSD",1721597034031,12.94,182.5,182.45,8.22664736]
["bitfinex","SOLUSD",1721597034234,12.94,182.48,182.45,8.22664736]
["bitfinex","SOLUSD",1721597034437,12.94,182.48,182.44,8.22991223]
["bitfinex","SOLUSD",1721597034644,12.94,182.48,182.43,8.22991223]
["bitfinex","SOLUSD",1721597035139,13.11,182.49,182.43,14.03616539]
["bitfinex","SOLUSD",1721597035338,12.94,182.49,182.43,14.03616539]
["bitfinex","SOLUSD",1721597035538,12.94,182.49,182.43,12.94]
["bitfinex","SOLUSD",1721597036343,12.94,182.48,182.42,13.7386946]
["bitfinex","SOLUSD",1721597036540,0.17,182.49,182.43,20.0]
["bitfinex","SOLUSD",1721597036735,0.17,182.5,182.42,0.7986946]
["bitfinex","SOLUSD",1721597036736,0.34,182.5,182.42,0.7986946]
["bitfinex","SOLUSD",1721597037048,0.34,182.5,182.42,45.7986946]
["bitfinex","SOLUSD",1721597037244,0.34,182.5,182.43,20.0]
["bitfinex","SOLUSD",1721597037657,12.94,182.48,182.43,20.0]
["bitfinex","SOLUSD",1721597038747,12.94,182.47,182.43,20.0]
["bitfinex","SOLUSD",1721597038936,12.94,182.47,182.42,20.7986946]
["bitfinex","SOLUSD",1721597039136,12.94,182.47,182.42,0.7986946]
["bitfinex","SOLUSD",1721597039335,12.94,182.47,182.42,20.7986946]
["bitfinex","SOLUSD",1721597040265,16.1007,182.51,182.45,12.94]
["bitfinex","SOLUSD",1721597040559,29.0407,182.51,182.45,12.94]
["bitfinex","SOLUSD",1721597040860,29.0407,182.51,182.46,45.0]
["bitfinex","SOLUSD",1721597041174,12.94,182.52,182.46,57.94]
["bitfinex","SOLUSD",1721597042053,12.94,182.53,182.47,12.94]
["bitfinex","SOLUSD",1721597042253,15.752,182.55,182.49,12.94]
["bitfinex","SOLUSD",1721597042452,12.94,182.57,182.5,12.94]
["bitfinex","SOLUSD",1721597042663,12.94,182.57,182.51,45.0]
["bitfinex","SOLUSD",1721597043538,12.94,182.57,182.51,57.94]
["bitfinex","SOLUSD",1721597045046,12.94,182.55,182.51,45.0]
["bitfinex","SOLUSD",1721597045483,15.9541,182.59,182.5,57.94]
["bitfinex","SOLUSD",1721597046663,21.4308,182.59,182.5,57.94]
["bitfinex","SOLUSD",1721597047364,15.9541,182.59,182.5,57.94]
["bitfinex","SOLUSD",1721597047868,21.4308,182.59,182.5,57.94]
["bitfinex","SOLUSD",1721597048244,15.9541,182.59,182.5,57.94]
["bitfinex","SOLUSD",1721597048439,12.94,182.57,182.51,12.94]
["bitfinex","SOLUSD",1721597048642,12.94,182.56,182.5,57.94]
["bitfinex","SOLUSD",1721597049172,12.94,182.56,182.51,1.09559843]
["bitfinex","SOLUSD",1721597049461,15.9541,182.59,182.5,57.94]
["bitfinex","SOLUSD",1721597049664,12.94,182.56,182.5,57.94]
["bitfinex","SOLUSD",1721597049841,12.94,182.57,182.51,12.94]
["bitfinex","SOLUSD",1721597050041,12.94,182.57,182.52,45.0]
["bitfinex","SOLUSD",1721597050448,5.72142157,182.65,182.56,12.94]
["bitfinex","SOLUSD",1721597050668,12.94,182.64,182.58,12.94]
["bitfinex","SOLUSD",1721597051454,20.6041,182.66,182.59,1.09515926]
["bitfinex","SOLUSD",1721597051664,15.1294,182.66,182.59,14.03515926]
["bitfinex","SOLUSD",1721597051846,28.0694,182.66,182.6,45.0]
["bitfinex","SOLUSD",1721597052170,12.94,182.65,182.6,45.0]
["bitfinex","SOLUSD",1721597052542,15.1294,182.66,182.54,16.0969]
["bitfinex","SOLUSD",1721597052872,15.1294,182.66,182.59,12.94]
["bitfinex","SOLUSD",1721597052873,12.94,182.65,182.59,12.94]
["bitfinex","SOLUSD",1721597053046,12.94,182.65,182.6,46.09507127]
["bitfinex","SOLUSD",1721597053249,12.94,182.65,182.61,1.09507127]
["bitfinex","SOLUSD",1721597054443,28.0694,182.66,182.61,1.09507127]
["bitfinex","SOLUSD",1721597055363,389.2,182.69,182.62,1.09505217]
["bitfinex","SOLUSD",1721597055569,5.474,182.68,182.6,57.94]
["bitfinex","SOLUSD",1721597055872,12.94,182.67,182.6,57.94]
["bitfinex","SOLUSD",1721597056471,21.655,182.7,182.6,57.94]
["bitfinex","SOLUSD",1721597056650,12.94,182.68,182.61,12.94]
["bitfinex","SOLUSD",1721597056852,12.94,182.68,182.62,57.94]
["bitfinex","SOLUSD",1721597057950,12.94,182.69,182.63,12.94]
["bitfinex","SOLUSD",1721597058152,12.94,182.69,182.64,45.0]
["bitfinex","SOLUSD",1721597058460,29.1216,182.7,182.65,1.09481643]
["bitfinex","SOLUSD",1721597059170,16.1816,182.7,182.65,1.09481643]
["bitfinex","SOLUSD",1721597059749,18.4132,182.71,182.65,1.09481643]
["bitfinex","SOLUSD",1721597060276,12.94,182.71,182.65,1.09481643]
["bitfinex","SOLUSD",1721597061076,12.94,182.71,182.65,14.03481643]
["bitfinex","SOLUSD",1721597061454,11.6596,182.72,182.65,14.03481643]
["bitfinex","SOLUSD",1721597061657,18.413,182.72,182.66,12.94]
["bitfinex","SOLUSD",1721597061852,18.413,182.72,182.67,1.0947412]
["bitfinex","SOLUSD",1721597062368,18.4125,182.73,182.68,1.09474116]
["bitfinex","SOLUSD",1721597064075,5.4728,182.72,182.68,1.09474116]
["bitfinex","SOLUSD",1721597065881,5.4731,182.71,182.67,45.0]
["bitfinex","SOLUSD",1721597066182,5.4731,182.71,182.68,1.09466892]
["bitfinex","SOLUSD",1721597066753,12.94,182.72,182.67,45.0]
["bitfinex","SOLUSD",1721597067683,12.94,182.73,182.67,57.94]
["bitfinex","SOLUSD",1721597068453,5.4725,182.74,182.68,12.94]
["bitfinex","SOLUSD",1721597068454,18.4125,182.74,182.68,12.94]
["bitfinex","SOLUSD",1721597068669,18.4125,182.74,182.69,45.0]
["bitfinex","SOLUSD",1721597068982,12.94,182.73,182.69,45.0]
["bitfinex","SOLUSD",1721597069178,12.94,182.73,182.68,45.0]
["bitfinex","SOLUSD",1721597069377,19.39985041,182.79,182.69,16.6367]
["bitfinex","SOLUSD",1721597069561,18.4123,182.74,182.69,16.6367]
["bitfinex","SOLUSD",1721597070371,5.4723,182.74,182.69,29.5767]
["bitfinex","SOLUSD",1721597070770,18.4123,182.74,182.69,16.6367]
["bitfinex","SOLUSD",1721597072963,18.4123,182.74,182.69,17.7312199]
["bitfinex","SOLUSD",1721597073356,18.4123,182.74,182.69,16.6367]
["bitfinex","SOLUSD",1721597073653,18.4123,182.74,182.68,64.5017]
["bitfinex","SOLUSD",1721597073654,12.94,182.73,182.68,51.5617]
["bitfinex","SOLUSD",1721597073867,12.94,182.72,182.68,45.0]
["bitfinex","SOLUSD",1721597074266,5.4719,182.75,182.67,45.0]
["bitfinex","SOLUSD",1721597074486,12.94,182.72,182.67,45.0]
["bitfinex","SOLUSD",1721597074680,12.94,182.73,182.68,1.0945471]
["bitfinex","SOLUSD",1721597075068,12.94,182.73,182.67,57.94]
["bitfinex","SOLUSD",1721597075586,12.94,182.73,182.68,1.09452024]
["bitfinex","SOLUSD",1721597077680,12.94,182.74,182.68,14.03452024]
["bitfinex","SOLUSD",1721597077990,12.94,182.74,182.69,45.0]
["bitfinex","SOLUSD",1721597078189,12.94,182.74,182.7,1.09452009]
["bitfinex","SOLUSD",1721597079492,12.94,182.74,182.69,45.0]
["bitfinex","SOLUSD",1721597080392,12.94,182.73,182.69,46.09451974]
["bitfinex","SOLUSD",1721597080567,12.94,182.73,182.69,1.09451974]
["bitfinex","SOLUSD",1721597080770,12.94,182.73,182.68,45.0]
["bitfinex","SOLUSD",1721597081685,12.94,182.73,182.67,45.0]
["bitfinex","SOLUSD",1721597083286,12.94,182.72,182.65,12.94]
["bitfinex","SOLUSD",1721597083500,12.94,182.71,182.66,20.0]
["bitfinex","SOLUSD",1721597083990,6.0556,182.76,182.66,20.0]
["bitfinex","SOLUSD",1721597084175,12.94,182.72,182.66,21.09474636]
["bitfinex","SOLUSD",1721597084571,0.34,182.75,182.66,20.0]
["bitfinex","SOLUSD",1721597084572,12.94,182.71,182.66,20.0]
["bitfinex","SOLUSD",1721597084900,12.94,182.71,182.65,20.0]
["bitfinex","SOLUSD",1721597085088,0.34,182.75,182.47,27.54042198]
["bitfinex","SOLUSD",1721597085089,12.94,182.67,182.6,6.0767]
["bitfinex","SOLUSD",1721597085296,12.94,182.67,182.61,12.94]
["bitfinex","SOLUSD",1721597087674,12.94,182.66,182.6,19.0167]
["bitfinex","SOLUSD",1721597087997,12.94,182.66,182.61,65.0]
["bitfinex","SOLUSD",1721597092277,0.34,182.7,182.61,65.0]
["bitfinex","SOLUSD",1721597092480,0.34,182.7,182.61,77.94]
["bitfinex","SOLUSD",1721597092684,12.94,182.67,182.61,77.94]
["bitfinex","SOLUSD",1721597093080,12.94,182.68,182.62,12.94]
["bitfinex","SOLUSD",1721597094682,12.94,182.68,182.63,1.09492718]
["bitfinex","SOLUSD",1721597097384,12.94,182.68,182.62,12.94]
["bitfinex","SOLUSD",1721597097579,12.94,182.67,182.61,77.94]
["bitfinex","SOLUSD",1721597100509,12.94,182.63,182.6,8.22276688]
["bitfinex","SOLUSD",1721597100716,12.94,182.63,182.58,8.22366531]
["bitfinex","SOLUSD",1721597101185,0.17,182.66,182.58,21.16366531]
["bitfinex","SOLUSD",1721597101381,12.94,182.65,182.59,12.94]
["bitfinex","SOLUSD",1721597101904,12.94,182.65,182.6,45.0]
["bitfinex","SOLUSD",1721597104190,12.94,182.65,182.59,45.0]
["bitfinex","SOLUSD",1721597104385,12.94,182.65,182.58,57.94]
["bitfinex","SOLUSD",1721597104791,12.94,182.64,182.58,45.0]
["bitfinex","SOLUSD",1721597107087,74.18800947,182.7,182.58,45.0]
["bitfinex","SOLUSD",1721597107088,6.305,182.69,182.58,45.0]
["bitfinex","SOLUSD",1721597107312,0.34,182.68,182.59,1.09522311]
["bitfinex","SOLUSD",1721597107607,12.94,182.64,182.59,1.09522311]
["bitfinex","SOLUSD",1721597108697,12.94,182.64,182.59,46.09522311]
["bitfinex","SOLUSD",1721597109589,12.94,182.64,182.58,12.94]
["bitfinex","SOLUSD",1721597109785,12.94,182.63,182.57,21.16378291]
["bitfinex","SOLUSD",1721597110004,12.94,182.63,182.58,65.0]
["bitfinex","SOLUSD",1721597110705,12.94,182.64,182.58,77.94]
["bitfinex","SOLUSD",1721597111586,12.94,182.63,182.58,65.0]
["bitfinex","SOLUSD",1721597111798,12.94,182.63,182.58,20.0]
["bitfinex","SOLUSD",1721597112008,12.94,182.62,182.58,20.0]
["bitfinex","SOLUSD",1721597112209,12.94,182.63,182.57,20.0]
["bitfinex","SOLUSD",1721597113416,12.94,182.62,182.56,21.1638845]
["bitfinex","SOLUSD",1721597114397,12.94,182.62,182.56,12.94]
["bitfinex","SOLUSD",1721597115514,12.94,182.63,182.56,12.94]
["bitfinex","SOLUSD",1721597116696,0.34,182.64,182.55,37.76576883]
["bitfinex","SOLUSD",1721597116697,12.94,182.62,182.55,37.76576883]
["bitfinex","SOLUSD",1721597116907,12.94,182.62,182.56,65.0]
["bitfinex","SOLUSD",1721597117089,0.34,182.64,182.56,65.0]
["bitfinex","SOLUSD",1721597117090,12.94,182.61,182.56,65.0]
["bitfinex","SOLUSD",1721597117608,0.34,182.64,182.53,8.22416883]
["bitfinex","SOLUSD",1721597117609,12.94,182.59,182.53,8.22416883]
["bitfinex","SOLUSD",1721597117794,12.94,182.58,182.53,8.22416883]
["bitfinex","SOLUSD",1721597118597,12.94,182.58,182.52,21.16539386]
["bitfinex","SOLUSD",1721597118800,12.94,182.58,182.53,65.0]
["bitfinex","SOLUSD",1721597119902,15.7044,182.63,182.53,20.0]
["bitfinex","SOLUSD",1721597120133,0.17,182.62,182.51,35.3808]
["bitfinex","SOLUSD",1721597120426,12.94,182.57,182.52,20.0]
["bitfinex","SOLUSD",1721597120606,12.94,182.56,182.5,20.0]
["bitfinex","SOLUSD",1721597122418,17.93677088,182.62,182.51,12.94]
["bitfinex","SOLUSD",1721597122596,5.72737088,182.62,182.59,16.6108]
["bitfinex","SOLUSD",1721597122799,12.94,182.7,182.6,66.09509453]
["bitfinex","SOLUSD",1721597123097,12.94,182.72,182.62,6.5141]
["bitfinex","SOLUSD",1721597123296,12.94,182.72,182.63,66.09474081]
["bitfinex","SOLUSD",1721597124316,12.94,182.72,182.65,12.94]
["bitfinex","SOLUSD",1721597124721,12.94,182.72,182.66,1.09475951]
["bitfinex","SOLUSD",1721597125023,12.94,182.72,182.65,12.94]
["bitfinex","SOLUSD",1721597126796,410.8992,182.74,182.66,45.0]
["bitfinex","SOLUSD",1721597127017,12.94,182.73,182.67,12.94]
["bitfinex","SOLUSD",1721597127900,389.2,182.74,182.68,12.94]
["bitfinex","SOLUSD",1721597128109,12.94,182.74,182.69,45.0]
["bitfinex","SOLUSD",1721597128309,12.94,182.74,182.7,1.09450836]
["bitfinex","SOLUSD",1721597128526,12.94,182.75,182.7,1.09450836]
["bitfinex","SOLUSD",1721597129223,12.94,182.75,182.69,45.0]
["bitfinex","SOLUSD",1721597130907,12.94,182.75,182.7,1.09450724]
["bitfinex","SOLUSD",1721597134014,5.4718,182.76,182.7,1.09450724]
["bitfinex","SOLUSD",1721597134217,12.94,182.75,182.7,1.09448955]
["bitfinex","SOLUSD",1721597134625,6.5586,182.81,182.73,12.94]
["bitfinex","SOLUSD",1721597134812,18.4107,182.79,182.73,12.94]
["bitfinex","SOLUSD",1721597135009,12.94,182.79,182.73,12.94]
["bitfinex","SOLUSD",1721597135317,18.4106,182.8,182.74,1.09426494]
["bitfinex","SOLUSD",1721597135512,18.4106,182.8,182.73,12.94]
["bitfinex","SOLUSD",1721597135831,18.4106,182.8,182.74,1.09423286]
["bitfinex","SOLUSD",1721597136020,5.4695,182.84,182.75,12.94]
["bitfinex","SOLUSD",1721597136209,18.65980138,182.85,182.79,12.94]
["bitfinex","SOLUSD",1721597136403,15.1026,182.88,182.8,57.94]
["bitfinex","SOLUSD",1721597136711,12.94,182.87,182.8,57.94]
["bitfinex","SOLUSD",1721597137628,33.5107,182.88,182.81,14.03378214]
["bitfinex","SOLUSD",1721597138711,18.4081,182.88,182.81,14.03378214]
["bitfinex","SOLUSD",1721597138916,18.4081,182.88,182.82,57.94]
["bitfinex","SOLUSD",1721597138917,12.94,182.88,182.82,57.94]
["bitfinex","SOLUSD",1721597139127,12.94,182.89,182.83,1.09368107]
["bitfinex","SOLUSD",1721597139812,12.94,182.89,182.83,14.03368107]
["bitfinex","SOLUSD",1721597140548,18.4078,182.89,182.83,14.03368107]
["bitfinex","SOLUSD",1721597141044,18.4078,182.89,182.83,12.94]
["bitfinex","SOLUSD",1721597141629,5.4678,182.89,182.84,1.0936833]
["bitfinex","SOLUSD",1721597141824,12.94,182.9,182.84,12.94]
["bitfinex","SOLUSD",1721597142622,15.0726,182.93,182.85,57.94]
["bitfinex","SOLUSD",1721597142821,15.0726,182.93,182.86,57.94]
["bitfinex","SOLUSD",1721597142822,12.94,182.92,182.86,57.94]
["bitfinex","SOLUSD",1721597143044,18.4067,182.93,182.87,14.03344743]
["bitfinex","SOLUSD",1721597143233,5.4669,182.92,182.87,14.03344743]
["bitfinex","SOLUSD",1721597144947,13.6629,182.98,182.88,6.6033]
["bitfinex","SOLUSD",1721597145256,12.94,182.96,182.89,57.94]
["bitfinex","SOLUSD",1721597145412,18.4064,182.94,182.83,6.6033]
["bitfinex","SOLUSD",1721597145618,18.4064,182.94,182.87,12.94]
["bitfinex","SOLUSD",1721597145619,12.94,182.93,182.87,12.94]
["bitfinex","SOLUSD",1721597145818,12.94,182.93,182.88,45.0]
["bitfinex","SOLUSD",1721597146346,18.406,182.95,182.89,12.94]
["bitfinex","SOLUSD",1721597146516,5.4662,182.94,182.88,57.94]
["bitfinex","SOLUSD",1721597147642,12.94,182.92,182.83,6.6033]
["bitfinex","SOLUSD",1721597147849,12.94,182.91,182.85,12.94]
["bitfinex","SOLUSD",1721597148156,12.94,182.92,182.86,21.09350795]
["bitfinex","SOLUSD",1721597148464,12.94,182.91,182.86,20.0]
["bitfinex","SOLUSD",1721597148642,12.94,182.91,182.85,1.09350359]
["bitfinex","SOLUSD",1721597148848,12.94,182.91,182.84,32.94]
["bitfinex","SOLUSD",1721597148849,12.94,182.92,182.86,14.03357014]
["bitfinex","SOLUSD",1721597149154,12.94,182.93,182.87,20.0]
["bitfinex","SOLUSD",1721597149350,18.4066,182.93,182.87,20.0]
["bitfinex","SOLUSD",1721597149958,18.4066,182.93,182.87,21.09344973]
["bitfinex","SOLUSD",1721597150161,12.94,182.93,182.87,21.09344973]
["bitfinex","SOLUSD",1721597150363,12.94,182.93,182.87,34.03344973]
["bitfinex","SOLUSD",1721597150865,12.94,182.93,182.87,21.09344973]
["bitfinex","SOLUSD",1721597151251,15.3576,183.01,182.89,12.94]
["bitfinex","SOLUSD",1721597151447,15.3576,183.01,182.9,1.09329227]
["bitfinex","SOLUSD",1721597151645,12.94,182.98,182.92,12.94]
["bitfinex","SOLUSD",1721597152065,18.4051,182.98,182.92,12.94]
["bitfinex","SOLUSD",1721597152751,12.94,182.96,182.88,45.0]
["bitfinex","SOLUSD",1721597153069,12.94,182.96,182.9,12.94]
["bitfinex","SOLUSD",1721597153460,12.94,182.96,182.91,1.09327418]
["bitfinex","SOLUSD",1721597153770,18.4059,182.96,182.91,1.09327418]
["bitfinex","SOLUSD",1721597154169,15.3576,183.01,182.88,57.94]
["bitfinex","SOLUSD",1721597154170,18.406,182.95,182.88,57.94]
["bitfinex","SOLUSD",1721597154681,12.94,182.94,182.88,57.94]
["bitfinex","SOLUSD",1721597155443,5.4656,182.97,182.89,14.03327758]
["bitfinex","SOLUSD",1721597155642,12.94,182.96,182.9,45.0]
["bitfinex","SOLUSD",1721597155858,18.4057,182.96,182.9,45.0]
["bitfinex","SOLUSD",1721597157259,12.94,182.96,182.9,45.0]
["bitfinex","SOLUSD",1721597157567,12.94,182.96,182.91,1.09323282]
["bitfinex","SOLUSD",1721597158362,12.94,182.96,182.9,45.0]
["bitfinex","SOLUSD",1721597158363,12.94,182.96,182.9,57.94]
["bitfinex","SOLUSD",1721597158741,18.4057,182.96,182.9,57.94]
["bitfinex","SOLUSD",1721597159659,5.4657,182.96,182.9,57.94]
["bitfinex","SOLUSD",1721597159856,12.94,182.96,182.9,57.94]
["bitfinex","SOLUSD",1721597160057,18.4053,182.98,182.91,12.94]
["bitfinex","SOLUSD",1721597160254,18.4053,182.98,182.92,45.0]
["bitfinex","SOLUSD",1721597160465,12.94,182.96,182.91,12.94]
["bitfinex","SOLUSD",1721597160968,15.3576,183.01,182.87,20.0]
["bitfinex","SOLUSD",1721597160969,12.94,182.94,182.87,20.0]
["bitfinex","SOLUSD",1721597161174,5.4659,182.96,182.87,12.94]
["bitfinex","SOLUSD",1721597161383,5.4663,182.94,182.89,12.94]
["bitfinex","SOLUSD",1721597162350,12.94,182.95,182.9,45.0]
["bitfinex","SOLUSD",1721597162549,12.94,182.95,182.88,12.94]
["bitfinex","SOLUSD",1721597162550,12.94,182.94,182.89,45.0]
["bitfinex","SOLUSD",1721597162972,12.94,182.94,182.9,1.09328239]
["bitfinex","SOLUSD",1721597163141,5.4656,182.96,182.9,1.09328239]
["bitfinex","SOLUSD",1721597163348,12.94,182.95,182.9,1.09328239]
["bitfinex","SOLUSD",1721597164067,18.4064,182.94,182.89,45.0]
["bitfinex","SOLUSD",1721597164280,18.4064,182.94,182.87,12.94]
["bitfinex","SOLUSD",1721597164450,18.4064,182.94,182.88,65.0]
["bitfinex","SOLUSD",1721597164760,18.4064,182.94,182.89,1.09335251]
["bitfinex","SOLUSD",1721597165664,5.4677,182.89,182.84,15.52]
["bitfinex","SOLUSD",1721597165866,12.94,182.89,182.84,15.52]
["bitfinex","SOLUSD",1721597166058,12.94,182.9,182.84,15.52]
["bitfinex","SOLUSD",1721597166458,18.4078,182.89,182.84,15.52]
["bitfinex","SOLUSD",1721597166658,12.94,182.88,182.83,6.6033]
["bitfinex","SOLUSD",1721597167168,12.94,182.87,182.8,15.5552]
["bitfinex","SOLUSD",1721597167379,12.94,182.87,182.81,14.03373904]
["bitfinex","SOLUSD",1721597168476,12.94,182.86,182.81,1.09373904]
["bitfinex","SOLUSD",1721597168682,12.94,182.86,182.81,45.0]
["bitfinex","SOLUSD",1721597168972,12.94,182.83,182.77,6.0034]
["bitfinex","SOLUSD",1721597169178,12.94,182.83,182.77,20.03738069]
["bitfinex","SOLUSD",1721597169776,12.94,182.83,182.77,7.09738069]
["bitfinex","SOLUSD",1721597169972,12.94,182.83,182.77,1.09398069]
["bitfinex","SOLUSD",1721597170163,26.6104,182.88,182.77,1.09398069]
["bitfinex","SOLUSD",1721597170164,12.94,182.82,182.77,1.09398069]
["bitfinex","SOLUSD",1721597170699,12.94,182.82,182.77,21.09398069]
["bitfinex","SOLUSD",1721597170981,12.94,182.82,182.77,1.09398069]
["bitfinex","SOLUSD",1721597171165,12.94,182.82,182.77,21.09398069]
["bitfinex","SOLUSD",1721597171354,5.4688,182.86,182.77,34.03398069]
["bitfinex","SOLUSD",1721597171560,5.4688,182.86,182.78,45.0]
["bitfinex","SOLUSD",1721597171784,12.94,182.81,182.77,21.09398069]
["bitfinex","SOLUSD",1721597171994,5.4699,182.82,182.75,15.5552]
["bitfinex","SOLUSD",1721597172159,12.94,182.8,182.75,15.5552]
["bitfinex","SOLUSD",1721597172481,18.4106,182.8,182.74,12.94]
["bitfinex","SOLUSD",1721597172684,12.94,182.79,182.73,19.5949]
["bitfinex","SOLUSD",1721597173387,12.94,182.8,182.73,19.5949]
["bitfinex","SOLUSD",1721597173762,0.17,182.86,182.74,1.0941902]
["bitfinex","SOLUSD",1721597173763,18.4111,182.78,182.74,1.0941902]
["bitfinex","SOLUSD",1721597173969,13.6731,182.84,182.71,15.9432]
["bitfinex","SOLUSD",1721597173970,12.94,182.77,182.71,28.8832]
["bitfinex","SOLUSD",1721597174983,12.94,182.76,182.7,12.94]
["bitfinex","SOLUSD",1721597175283,12.94,182.76,182.71,20.0]
["bitfinex","SOLUSD",1721597175481,12.94,182.77,182.72,45.0]
["bitfinex","SOLUSD",1721597175676,12.94,182.76,182.72,45.0]
["bitfinex","SOLUSD",1721597176260,12.94,182.74,182.71,20.0]
["bitfinex","SOLUSD",1721597176467,12.94,182.75,182.7,20.0]
["bitfinex","SOLUSD",1721597176675,12.94,182.75,182.71,1.09456157]
["bitfinex","SOLUSD",1721597177691,12.94,182.75,182.69,20.0]
["bitfinex","SOLUSD",1721597177692,12.94,182.75,182.7,1.09446962]
["bitfinex","SOLUSD",1721597177876,12.94,182.75,182.71,1.09447279]
["bitfinex","SOLUSD",1721597178086,12.94,182.75,182.71,21.09447279]
["bitfinex","SOLUSD",1721597178795,12.94,182.74,182.71,21.09447279]
["bitfinex","SOLUSD",1721597178972,11.8517,182.79,182.71,21.09448644]
["bitfinex","SOLUSD",1721597179184,12.94,182.75,182.71,21.09448644]
["bitfinex","SOLUSD",1721597182690,12.94,182.75,182.71,20.0]
["bitfinex","SOLUSD",1721597183586,15.4464,182.82,182.71,20.0]
["bitfinex","SOLUSD",1721597183796,12.94,182.76,182.72,45.0]
["bitfinex","SOLUSD",1721597184170,12.94,182.75,182.72,45.0]
["bitfinex","SOLUSD",1721597189802,12.94,182.76,182.72,45.0]
["bitfinex","SOLUSD",1721597190794,5.4707,182.79,182.72,45.0]
["bitfinex","SOLUSD",1721597191197,12.94,182.76,182.72,45.0]
["bitfinex","SOLUSD",1721597191399,12.94,182.74,182.71,20.0]
["bitfinex","SOLUSD",1721597191599,12.94,182.74,182.68,32.94]
["bitfinex","SOLUSD",1721597191909,12.94,182.75,182.68,32.94]
["bitfinex","SOLUSD",1721597192289,12.94,182.76,182.69,12.94]
["bitfinex","SOLUSD",1721597192594,12.94,182.76,182.7,20.0]
["bitfinex","SOLUSD",1721597192801,12.94,182.76,182.71,45.0]
["bitfinex","SOLUSD",1721597194896,12.94,182.75,182.71,45.0]
["bitfinex","SOLUSD",1721597196904,12.94,182.74,182.7,1.09441831]
["bitfinex","SOLUSD",1721597197199,5.4713,182.77,182.66,29.4988]
["bitfinex","SOLUSD",1721597197421,5.4717,182.76,182.67,12.94]
["bitfinex","SOLUSD",1721597198379,5.4717,182.76,182.68,65.0]
["bitfinex","SOLUSD",1721597202893,5.4719,182.75,182.68,65.0]
["bitfinex","SOLUSD",1721597203588,5.4716,182.76,182.68,65.0]
["bitfinex","SOLUSD",1721597204290,5.4716,182.76,182.69,1.0945662]
["bitfinex","SOLUSD",1721597204906,5.4716,182.76,182.68,65.0]
["bitfinex","SOLUSD",1721597205229,5.4713,182.78,182.68,77.94]
["bitfinex","SOLUSD",1721597205991,5.4713,182.77,182.68,77.94]
["bitfinex","SOLUSD",1721597207814,5.4713,182.77,182.68,65.0]
["bitfinex","SOLUSD",1721597209024,5.4719,182.75,182.68,20.0]
["bitfinex","SOLUSD",1721597209316,0.34,182.78,182.68,20.0]
["bitfinex","SOLUSD",1721597209317,5.4716,182.77,182.68,20.0]
["bitfinex","SOLUSD",1721597210021,5.4718,182.76,182.68,20.0]
["bitfinex","SOLUSD",1721597210222,5.4718,182.76,182.69,45.0]
["bitfinex","SOLUSD",1721597215212,5.4718,182.76,182.69,53.21948672]
["bitfinex","SOLUSD",1721597215408,12.94,182.71,182.69,53.21948672]
["bitfinex","SOLUSD",1721597215747,12.94,182.71,182.69,45.0]
["bitfinex","SOLUSD",1721597216219,12.94,182.71,182.69,53.21948672]
["bitfinex","SOLUSD",1721597216603,12.94,182.72,182.69,53.21948672]
["bitfinex","SOLUSD",1721597216805,12.94,182.71,182.69,53.21948672]
["bitfinex","SOLUSD",1721597217019,12.94,182.71,182.69,45.0]
["bitfinex","SOLUSD",1721597217196,12.94,182.71,182.69,53.21948672]
["bitfinex","SOLUSD",1721597217401,12.94,182.7,182.67,8.2205065]
["bitfinex","SOLUSD",1721597217703,12.94,182.7,182.66,24.7793065]
["bitfinex","SOLUSD",1721597218111,12.94,182.68,182.67,8.2205065]
["bitfinex","SOLUSD",1721597218317,12.94,182.68,182.64,8.2205065]
["bitfinex","SOLUSD",1721597219109,12.94,182.68,182.63,14.6248065]
["bitfinex","SOLUSD",1721597219302,12.94,182.68,182.64,45.0]
["bitfinex","SOLUSD",1721597220124,12.94,182.67,182.63,14.6248065]
["bitfinex","SOLUSD",1721597220303,12.94,182.67,182.64,20.0]
["bitfinex","SOLUSD",1721597220499,5.4734,182.7,182.64,20.0]
["bitfinex","SOLUSD",1721597220733,12.94,182.69,182.64,20.0]
["bitfinex","SOLUSD",1721597220904,12.94,182.69,182.65,1.09479692]
["bitfinex","SOLUSD",1721597221107,12.94,182.69,182.64,20.0]
["bitfinex","SOLUSD",1721597221404,12.94,182.68,182.65,45.0]
["bitfinex","SOLUSD",1721597222816,5.4728,182.72,182.65,45.0]
["bitfinex","SOLUSD",1721597222817,12.94,182.69,182.65,45.0]
["bitfinex","SOLUSD",1721597226435,12.94,182.67,182.65,45.0]
["bitfinex","SOLUSD",1721597226625,12.94,182.68,182.64,45.0]
["bitfinex","SOLUSD",1721597228732,5.4735,182.7,182.64,45.0]
["bitfinex","SOLUSD",1721597228918,12.94,182.7,182.65,1.09474305]
["bitfinex","SOLUSD",1721597229239,12.94,182.7,182.64,45.0]
["bitfinex","SOLUSD",1721597229720,12.94,182.69,182.64,45.0]
["bitfinex","SOLUSD",1721597234215,12.94,182.68,182.64,45.0]
["bitfinex","SOLUSD",1721597243153,12.94,182.69,182.65,1.09484584]
["bitfinex","SOLUSD",1721597243754,12.94,182.68,182.62,29.1492]
["bitfinex","SOLUSD",1721597244071,12.94,182.68,182.63,20.0]
["bitfinex","SOLUSD",1721597245281,5.4738,182.69,182.63,20.0]
["bitfinex","SOLUSD",1721597245282,12.94,182.67,182.63,20.0]
["bitfinex","SOLUSD",1721597245852,12.94,182.67,182.64,45.0]
["bitfinex","SOLUSD",1721597247351,5.4734,182.71,182.64,45.0]
["bitfinex","SOLUSD",1721597247352,12.94,182.68,182.64,45.0]
["bitfinex","SOLUSD",1721597247941,5.4735,182.7,182.64,45.0]
["bitfinex","SOLUSD",1721597248147,12.94,182.68,182.64,45.0]
["bitfinex","SOLUSD",1721597249258,5.4734,182.7,182.64,45.0]
["bitfinex","SOLUSD",1721597249454,12.94,182.68,182.64,45.0]
["bitfinex","SOLUSD",1721597252896,263.8446,182.8,182.67,12.94]
["bitfinex","SOLUSD",1721597253084,263.8446,182.8,182.72,12.94]
["bitfinex","SOLUSD",1721597253085,257.3,182.8,182.72,12.94]
["bitfinex","SOLUSD",1721597253268,257.3,182.8,182.68,86.5196]
["bitfinex","SOLUSD",1721597253269,257.3,182.8,182.73,12.94]
["bitfinex","SOLUSD",1721597253464,270.24,182.8,182.73,57.94]
["bitfinex","SOLUSD",1721597254068,12.94,182.79,182.73,57.94]
["bitfinex","SOLUSD",1721597254277,257.3,182.8,182.73,57.94]
["bitfinex","SOLUSD",1721597254578,12.94,182.78,182.73,45.0]
["bitfinex","SOLUSD",1721597255577,12.94,182.79,182.73,57.94]
["bitfinex","SOLUSD",1721597256382,257.3,182.8,182.74,12.94]
["bitfinex","SOLUSD",1721597256684,257.3,182.8,182.75,57.94]
["bitfinex","SOLUSD",1721597256870,257.3,182.8,182.76,45.0]
["bitfinex","SOLUSD",1721597257055,12.94,182.81,182.76,45.0]
["bitfinex","SOLUSD",1721597257254,12.94,182.81,182.76,46.09414976]
["bitfinex","SOLUSD",1721597257676,389.2,182.83,182.76,57.94]
["bitfinex","SOLUSD",1721597257858,12.94,182.82,182.76,57.94]
["bitfinex","SOLUSD",1721597258862,389.2,182.83,182.76,57.94]
["bitfinex","SOLUSD",1721597259067,12.94,182.82,182.76,57.94]
["bitfinex","SOLUSD",1721597259762,394.6696,182.83,182.76,57.94]
["bitfinex","SOLUSD",1721597259957,12.94,182.82,182.76,57.94]
["bitfinex","SOLUSD",1721597262770,18.4098,182.82,182.76,57.94]
["bitfinex","SOLUSD",1721597263204,12.94,182.78,182.75,15.2562]
["bitfinex","SOLUSD",1721597264080,12.94,182.79,182.75,15.2562]
["bitfinex","SOLUSD",1721597264588,5.4704,182.8,182.76,45.0]
["bitfinex","SOLUSD",1721597264790,12.94,182.79,182.76,45.0]
["bitfinex","SOLUSD",1721597265669,12.94,182.79,182.75,15.2562]
["bitfinex","SOLUSD",1721597265864,12.94,182.79,182.76,45.0]
["bitfinex","SOLUSD",1721597266455,5.7060603,182.87,182.76,45.0]
["bitfinex","SOLUSD",1721597266661,12.94,182.81,182.76,45.0]
["bitfinex","SOLUSD",1721597266871,12.94,182.8,182.76,45.0]
["bitfinex","SOLUSD",1721597267675,12.94,182.79,182.76,45.0]
["bitfinex","SOLUSD",1721597267883,12.94,182.78,182.76,45.0]
["bitfinex","SOLUSD",1721597268084,12.94,182.78,182.75,45.0]
["bitfinex","SOLUSD",1721597268282,5.4704,182.81,182.75,45.0]
["bitfinex","SOLUSD",1721597268283,12.94,182.79,182.75,45.0]
["bitfinex","SOLUSD",1721597268485,12.94,182.8,182.75,45.0]
["bitfinex","SOLUSD",1721597269974,12.94,182.78,182.75,45.0]
["bitfinex","SOLUSD",1721597270594,12.94,182.78,182.71,28.5848]
["bitfinex","SOLUSD",1721597270767,12.94,182.78,182.72,32.94]
["bitfinex","SOLUSD",1721597271677,12.94,182.79,182.73,12.94]
["bitfinex","SOLUSD",1721597271964,12.94,182.79,182.74,65.0]
["bitfinex","SOLUSD",1721597273692,12.94,182.78,182.74,65.0]
["bitfinex","SOLUSD",1721597275767,12.94,182.78,182.74,45.0]
["bitfinex","SOLUSD",1721597276098,12.94,182.78,182.73,45.0]
["bitfinex","SOLUSD",1721597277189,12.94,182.78,182.72,57.94]
["bitfinex","SOLUSD",1721597277371,12.94,182.79,182.73,20.0]
["bitfinex","SOLUSD",1721597277569,12.94,182.76,182.73,20.0]
["bitfinex","SOLUSD",1721597277972,5.6404,182.8,182.73,20.0]
["bitfinex","SOLUSD",1721597278212,12.94,182.77,182.73,20.0]
["bitfinex","SOLUSD",1721597278900,12.94,182.76,182.72,45.0]
["bitfinex","SOLUSD",1721597279072,0.17,182.81,182.71,45.0]
["bitfinex","SOLUSD",1721597279273,12.94,182.77,182.71,45.0]
["bitfinex","SOLUSD",1721597279503,12.94,182.77,182.71,57.94]
["bitfinex","SOLUSD",1721597279676,12.94,182.78,182.71,57.94]
["bitfinex","SOLUSD",1721597279878,12.94,182.77,182.71,57.94]
["bitfinex","SOLUSD",1721597280088,12.94,182.77,182.71,45.0]
["bitfinex","SOLUSD",1721597280287,12.94,182.77,182.7,45.0]
["bitfinex","SOLUSD",1721597280485,12.94,182.77,182.71,12.94]
["bitfinex","SOLUSD",1721597280700,12.94,182.78,182.72,45.0]
["bitfinex","SOLUSD",1721597281092,5.4709,182.79,182.72,45.0]
["bitfinex","SOLUSD",1721597281269,5.6403,182.81,182.72,57.94]
["bitfinex","SOLUSD",1721597281476,12.94,182.81,182.75,12.94]
["bitfinex","SOLUSD",1721597281775,12.94,182.81,182.76,45.0]
["bitfinex","SOLUSD",1721597281980,28.5123,182.82,182.76,46.0941719]
["bitfinex","SOLUSD",1721597282205,12.94,182.81,182.76,45.0]
["bitfinex","SOLUSD",1721597282576,12.94,182.8,182.76,45.0]
["bitfinex","SOLUSD",1721597282875,12.94,182.8,182.75,45.0]
["bitfinex","SOLUSD",1721597284102,12.94,182.81,182.75,57.94]
["bitfinex","SOLUSD",1721597286087,12.94,182.81,182.75,45.0]
["bitfinex","SOLUSD",1721597286404,18.4104,182.81,182.75,57.94]
["bitfinex","SOLUSD",1721597286710,13.6723,182.86,182.75,57.94]
["bitfinex","SOLUSD",1721597286711,12.94,182.79,182.75,45.0]
["bitfinex","SOLUSD",1721597287008,12.94,182.79,182.74,45.0]
["bitfinex","SOLUSD",1721597287614,18.4107,182.79,182.73,45.0]
["bitfinex","SOLUSD",1721597287924,12.94,182.79,182.73,57.94]
["bitfinex","SOLUSD",1721597288720,5.471,182.78,182.73,45.0]
["bitfinex","SOLUSD",1721597288884,18.411,182.78,182.73,45.0]
["bitfinex","SOLUSD",1721597289089,18.411,182.78,182.72,45.0]
["bitfinex","SOLUSD",1721597291742,12.94,182.77,182.72,45.0]
["bitfinex","SOLUSD",1721597293015,12.94,182.78,182.72,45.0]
["bitfinex","SOLUSD",1721597294247,5.4693,182.84,182.76,12.94]
["bitfinex","SOLUSD",1721597294397,12.94,182.83,182.77,45.0]
["bitfinex","SOLUSD",1721597294602,12.94,182.83,182.77,46.09410515]
["bitfinex","SOLUSD",1721597295209,5.4688,182.86,182.8,12.94]
["bitfinex","SOLUSD",1721597295410,5.4688,182.86,182.81,12.94]
["bitfinex","SOLUSD",1721597295712,5.4688,182.86,182.8,12.94]
["bitfinex","SOLUSD",1721597296035,5.4689,182.85,182.79,1.09394807]
["bitfinex","SOLUSD",1721597296231,12.94,182.84,182.78,32.94]
["bitfinex","SOLUSD",1721597296440,12.94,182.84,182.79,45.0]
["bitfinex","SOLUSD",1721597297226,18.4093,182.84,182.79,45.0]
["bitfinex","SOLUSD",1721597297646,12.94,182.83,182.79,45.0]
["bitfinex","SOLUSD",1721597298542,18.4093,182.84,182.79,45.0]
["bitfinex","SOLUSD",1721597299343,12.94,182.84,182.79,45.0]
["bitfinex","SOLUSD",1721597299504,12.94,182.85,182.79,45.0]
["bitfinex","SOLUSD",1721597299707,12.94,182.85,182.79,59.03396327]
["bitfinex","SOLUSD",1721597300006,12.94,182.85,182.8,1.093961]
["bitfinex","SOLUSD",1721597300508,12.94,182.87,182.81,12.94]
["bitfinex","SOLUSD",1721597301136,18.4082,182.88,182.82,59.03382445]
["bitfinex","SOLUSD",1721597301314,18.4082,182.88,182.82,14.03382445]
["bitfinex","SOLUSD",1721597302546,18.4082,182.88,182.79,45.0]
["bitfinex","SOLUSD",1721597302754,12.94,182.87,182.8,34.03381447]
["bitfinex","SOLUSD",1721597302944,12.94,182.87,182.81,57.94]
["bitfinex","SOLUSD",1721597304248,12.94,182.87,182.81,45.0]
["bitfinex","SOLUSD",1721597304416,12.94,182.87,182.81,59.03381419]
["bitfinex","SOLUSD",1721597306777,5.4691,182.85,182.81,45.0]
["bitfinex","SOLUSD",1721597306924,12.94,182.87,182.81,45.0]
["bitfinex","SOLUSD",1721597307128,18.4085,182.87,182.81,57.94]
["bitfinex","SOLUSD",1721597307427,18.4085,182.87,182.81,59.03381283]
["bitfinex","SOLUSD",1721597309853,18.4087,182.86,182.81,45.0]
["bitfinex","SOLUSD",1721597311026,12.94,182.86,182.81,45.0]
["bitfinex","SOLUSD",1721597312064,5.4684,182.87,182.81,45.0]
["bitfinex","SOLUSD",1721597312236,5.4684,182.87,182.81,46.09384789]
["bitfinex","SOLUSD",1721597312446,12.94,182.86,182.81,46.09384789]
["bitfinex","SOLUSD",1721597312852,12.94,182.86,182.81,45.0]
["bitfinex","SOLUSD",1721597318663,12.94,182.88,182.81,57.94]
["bitfinex","SOLUSD",1721597318867,12.94,182.88,182.81,59.03378471]
["bitfinex","SOLUSD",1721597319463,12.94,182.88,182.82,12.94]
["bitfinex","SOLUSD",1721597319660,12.94,182.88,182.83,45.0]
["bitfinex","SOLUSD",1721597320977,12.94,182.88,182.83,46.09375964]
["bitfinex","SOLUSD",1721597321359,12.94,182.88,182.83,45.0]
["bitfinex","SOLUSD",1721597321869,18.4078,182.89,182.83,45.0]
["bitfinex","SOLUSD",1721597322037,18.4078,182.89,182.83,46.09370065]
["bitfinex","SOLUSD",1721597323363,5.4678,182.89,182.83,46.09370065]
["bitfinex","SOLUSD",1721597323573,12.94,182.88,182.83,46.09370065]
["bitfinex","SOLUSD",1721597326763,12.94,182.85,182.8,20.0]
["bitfinex","SOLUSD",1721597326934,12.94,182.85,182.79,20.0]
["bitfinex","SOLUSD",1721597327137,12.94,182.85,182.79,32.94]
["bitfinex","SOLUSD",1721597327539,12.94,182.85,182.79,20.0]
["bitfinex","SOLUSD",1721597327769,12.94,182.84,182.79,20.0]
["bitfinex","SOLUSD",1721597328466,18.4092,182.84,182.79,20.0]
["bitfinex","SOLUSD",1721597328770,5.4689,182.86,182.79,1.09401825]
["bitfinex","SOLUSD",1721597329068,5.4689,182.86,182.8,1.09389905]
["bitfinex","SOLUSD",1721597329069,12.94,182.85,182.8,1.09389905]
["bitfinex","SOLUSD",1721597329266,12.94,182.85,182.8,21.09389905]
["bitfinex","SOLUSD",1721597329763,12.94,182.85,182.8,20.0]
["bitfinex","SOLUSD",1721597329955,12.94,182.85,182.81,45.0]
["bitfinex","SOLUSD",1721597330457,12.94,182.84,182.81,45.0]
["bitfinex","SOLUSD",1721597332341,19.38600688,182.92,182.76,29.1155]
["bitfinex","SOLUSD",1721597332342,12.94,182.83,182.76,29.1155]
["bitfinex","SOLUSD",1721597332567,12.94,182.83,182.77,1.09405203]
["bitfinex","SOLUSD",1721597332869,18.4093,182.84,182.77,14.03405203]
["bitfinex","SOLUSD",1721597333056,12.94,182.83,182.76,29.1155]
["bitfinex","SOLUSD",1721597333772,12.94,182.82,182.77,65.0]
["bitfinex","SOLUSD",1721597334672,12.94,182.83,182.77,65.0]
["bitfinex","SOLUSD",1721597334851,18.4096,182.83,182.77,65.0]
["bitfinex","SOLUSD",1721597335164,12.94,182.83,182.77,66.0940854]
["bitfinex","SOLUSD",1721597335971,12.94,182.82,182.77,45.0]
["bitfinex","SOLUSD",1721597336655,18.4096,182.83,182.77,45.0]
["bitfinex","SOLUSD",1721597337153,5.4696,182.83,182.77,45.0]
["bitfinex","SOLUSD",1721597337360,12.94,182.81,182.77,45.0]
["bitfinex","SOLUSD",1721597337562,5.4698,182.83,182.77,45.0]
["bitfinex","SOLUSD",1721597337760,12.94,182.83,182.77,46.09416794]
["bitfinex","SOLUSD",1721597338868,18.4096,182.83,182.77,45.0]
["bitfinex","SOLUSD",1721597339341,12.94,182.82,182.77,45.0]
["bitfinex","SOLUSD",1721597340072,12.94,182.82,182.77,46.09416225]
["bitfinex","SOLUSD",1721597340647,12.94,182.82,182.77,45.0]
["bitfinex","SOLUSD",1721597341579,12.94,182.82,182.77,46.09413076]
["bitfinex","SOLUSD",1721597341771,0.34,182.84,182.77,59.03413076]
["bitfinex","SOLUSD",1721597342073,18.4093,182.84,182.77,57.94]
["bitfinex","SOLUSD",1721597342254,68.1883,182.88,182.78,14.03397956]
["bitfinex","SOLUSD",1721597342255,12.94,182.85,182.78,14.03397956]
["bitfinex","SOLUSD",1721597342447,12.94,182.85,182.79,45.0]
["bitfinex","SOLUSD",1721597342648,12.94,182.84,182.79,45.0]
["bitfinex","SOLUSD",1721597345269,32.48004419,182.93,182.79,45.0]
["bitfinex","SOLUSD",1721597345478,12.94,182.86,182.8,12.94]
["bitfinex","SOLUSD",1721597345656,12.94,182.86,182.81,45.0]
["bitfinex","SOLUSD",1721597346055,12.94,182.86,182.81,46.09381843]
["bitfinex","SOLUSD",1721597346965,12.94,182.86,182.81,45.0]
["bitfinex","SOLUSD",1721597347670,18.4087,182.86,182.81,45.0]
["bitfinex","SOLUSD",1721597347981,18.4087,182.86,182.8,45.0]
["bitfinex","SOLUSD",1721597348149,12.94,182.86,182.8,46.09387728]
["bitfinex","SOLUSD",1721597348362,18.4088,182.86,182.8,46.09387728]
["bitfinex","SOLUSD",1721597348667,12.94,182.86,182.8,59.03387728]
["bitfinex","SOLUSD",1721597348976,18.4087,182.86,182.81,1.09378976]
["bitfinex","SOLUSD",1721597349176,12.94,182.86,182.81,1.09378976]
["bitfinex","SOLUSD",1721597349680,12.94,182.86,182.8,57.94]
["bitfinex","SOLUSD",1721597350054,12.94,182.86,182.81,1.09378972]
["bitfinex","SOLUSD",1721597350461,12.94,182.86,182.8,57.94]
["bitfinex","SOLUSD",1721597350662,12.94,182.86,182.8,45.0]
["bitfinex","SOLUSD",1721597350982,5.4679,182.89,182.81,36.94888848]
["bitfinex","SOLUSD",1721597351274,5.4677,182.89,182.83,12.94]
["bitfinex","SOLUSD",1721597351581,5.4677,182.89,182.84,66.09369703]
["bitfinex","SOLUSD",1721597352801,18.4077,182.89,182.84,66.09369703]
["bitfinex","SOLUSD",1721597354282,18.4077,182.89,182.84,65.0]
["bitfinex","SOLUSD",1721597355496,12.94,182.88,182.84,65.0]
["bitfinex","SOLUSD",1721597356785,11.18541145,182.93,182.86,12.94]
["bitfinex","SOLUSD",1721597356970,5.4668,182.93,182.87,45.0]
["bitfinex","SOLUSD",1721597357189,12.94,182.92,182.87,45.0]
["bitfinex","SOLUSD",1721597357402,18.4069,182.92,182.87,45.0]
["bitfinex","SOLUSD",1721597357611,12.94,182.91,182.87,45.0]
["bitfinex","SOLUSD",1721597357816,12.94,182.91,182.86,45.0]
["bitfinex","SOLUSD",1721597357988,12.94,182.91,182.85,45.0]
["bitfinex","SOLUSD",1721597358316,12.94,182.91,182.86,1.09357958]
["bitfinex","SOLUSD",1721597359400,12.94,182.91,182.85,45.0]
["bitfinex","SOLUSD",1721597360202,12.94,182.91,182.85,57.94]
["bitfinex","SOLUSD",1721597360479,12.94,182.91,182.85,59.0335789]
["bitfinex","SOLUSD",1721597362501,18.4069,182.92,182.85,59.0335789]
["bitfinex","SOLUSD",1721597362801,18.4069,182.92,182.85,57.94]
["bitfinex","SOLUSD",1721597363018,5.71675021,182.97,182.9,12.94]
["bitfinex","SOLUSD",1721597363315,12.94,182.97,182.91,59.03321038]
["bitfinex","SOLUSD",1721597363518,12.94,182.97,182.92,1.09323841]
["bitfinex","SOLUSD",1721597363879,5.4653,182.97,182.92,1.09323841]
["bitfinex","SOLUSD",1721597364718,5.4653,182.97,182.91,57.94]
["bitfinex","SOLUSD",1721597365422,12.94,182.98,182.91,57.94]
["bitfinex","SOLUSD",1721597365593,5.4654,182.97,182.91,57.94]
["bitfinex","SOLUSD",1721597365792,5.4654,182.97,182.92,12.94]
["bitfinex","SOLUSD",1721597366110,12.94,182.98,182.93,46.09318385]
["bitfinex","SOLUSD",1721597367101,18.4053,182.98,182.93,46.09318385]
["bitfinex","SOLUSD",1721597367433,5.4655,182.97,182.93,46.09318385]
["bitfinex","SOLUSD",1721597368699,13.6572,183.06,182.96,12.94]
["bitfinex","SOLUSD",1721597368895,12.94,183.02,182.97,46.09296139]
["bitfinex","SOLUSD",1721597369501,5.4637,183.03,182.97,59.03296139]
["bitfinex","SOLUSD",1721597369701,5.4638,183.02,182.97,59.03296139]
["bitfinex","SOLUSD",1721597370632,5.4641,183.01,182.97,59.03296139]
["bitfinex","SOLUSD",1721597371705,5.4637,183.03,182.97,59.03296139]
["bitfinex","SOLUSD",1721597371926,18.4037,183.03,182.97,59.03296139]
["bitfinex","SOLUSD",1721597372157,12.94,183.02,182.97,46.09296139]
["bitfinex","SOLUSD",1721597372328,18.4038,183.02,182.97,46.09296139]
["bitfinex","SOLUSD",1721597372651,18.4038,183.02,182.97,45.0]
["bitfinex","SOLUSD",1721597372857,6.51235589,183.07,182.97,12.94]
["bitfinex","SOLUSD",1721597373063,20.0,183.06,182.98,57.94]
["bitfinex","SOLUSD",1721597373362,12.94,183.03,182.99,45.0]
["bitfinex","SOLUSD",1721597373918,12.94,183.03,182.98,45.0]
["bitfinex","SOLUSD",1721597374333,5.4634,183.04,182.98,57.94]
["bitfinex","SOLUSD",1721597374652,12.94,183.04,182.98,57.94]
["bitfinex","SOLUSD",1721597374853,5.463,183.05,182.98,57.94]
["bitfinex","SOLUSD",1721597375043,18.403,183.05,182.98,57.94]
["bitfinex","SOLUSD",1721597376135,5.4632,183.04,182.98,57.94]
["bitfinex","SOLUSD",1721597376948,5.4632,183.04,182.98,45.0]
["bitfinex","SOLUSD",1721597377242,18.4032,183.04,182.99,6.2621]
["bitfinex","SOLUSD",1721597377445,6.51235589,183.07,183.04,15.6966]
["bitfinex","SOLUSD",1721597377647,12.94,183.15,183.05,20.0]
["bitfinex","SOLUSD",1721597377829,12.94,183.15,183.08,12.94]
["bitfinex","SOLUSD",1721597378033,5.4603,183.14,183.08,14.03217339]
["bitfinex","SOLUSD",1721597378237,5.4597,183.16,183.09,59.03217339]
["bitfinex","SOLUSD",1721597378439,12.94,183.15,183.09,59.03217339]
["bitfinex","SOLUSD",1721597378629,12.94,183.14,183.09,46.09217339]
["bitfinex","SOLUSD",1721597379033,18.4003,183.14,183.09,46.09217339]
["bitfinex","SOLUSD",1721597379439,5.4603,183.14,183.09,59.03217339]
["bitfinex","SOLUSD",1721597379831,12.94,183.12,183.05,20.0]
["bitfinex","SOLUSD",1721597380030,12.94,183.12,183.05,32.94]
["bitfinex","SOLUSD",1721597380265,12.94,183.12,182.99,11.7431]
["bitfinex","SOLUSD",1721597380266,12.94,183.06,182.99,21.9823]
["bitfinex","SOLUSD",1721597380430,12.94,183.03,182.99,21.9823]
["bitfinex","SOLUSD",1721597380633,0.34,183.11,182.99,21.9823]
["bitfinex","SOLUSD",1721597380939,12.94,183.06,183.0,12.94]
["bitfinex","SOLUSD",1721597381746,12.94,183.05,182.99,34.9223]
["bitfinex","SOLUSD",1721597382335,12.94,183.04,182.99,21.9823]
["bitfinex","SOLUSD",1721597383032,12.94,183.02,182.96,12.94]
["bitfinex","SOLUSD",1721597383255,12.94,183.02,182.97,20.0]
["bitfinex","SOLUSD",1721597383437,5.4631,183.05,182.97,20.0]
["bitfinex","SOLUSD",1721597383634,12.94,183.02,182.97,20.0]
["bitfinex","SOLUSD",1721597384046,12.94,183.03,182.97,32.94]
["bitfinex","SOLUSD",1721597384538,5.4631,183.05,182.97,20.0]
["bitfinex","SOLUSD",1721597384539,12.94,183.02,182.97,20.0]
["bitfinex","SOLUSD",1721597387565,12.94,183.01,182.95,12.94]
["bitfinex","SOLUSD",1721597388079,12.94,183.0,182.94,12.94]
["bitfinex","SOLUSD",1721597388861,12.94,183.0,182.95,20.0]
["bitfinex","SOLUSD",1721597389065,12.94,182.99,182.95,20.0]
["bitfinex","SOLUSD",1721597389236,12.94,182.99,182.94,20.0]
["bitfinex","SOLUSD",1721597389645,16.2467,183.03,182.91,12.94]
["bitfinex","SOLUSD",1721597389646,12.94,182.97,182.91,12.94]
["bitfinex","SOLUSD",1721597389842,12.94,182.96,182.9,12.94]
["bitfinex","SOLUSD",1721597390556,12.94,182.96,182.89,22.5428]
["bitfinex","SOLUSD",1721597390756,12.94,182.96,182.9,12.94]
["bitfinex","SOLUSD",1721597390940,12.94,182.96,182.89,35.4828]
["bitfinex","SOLUSD",1721597391138,5.635,182.98,182.9,20.0]
["bitfinex","SOLUSD",1721597391139,12.94,182.95,182.9,20.0]
["bitfinex","SOLUSD",1721597391959,12.94,182.92,182.84,8.21011661]
["bitfinex","SOLUSD",1721597392168,12.94,182.92,182.86,12.94]
["bitfinex","SOLUSD",1721597393257,0.17,182.98,182.83,21.9477]
["bitfinex","SOLUSD",1721597393258,0.17,182.98,182.9,12.94]
["bitfinex","SOLUSD",1721597393469,12.94,182.97,182.91,57.94]
["bitfinex","SOLUSD",1721597393960,12.94,182.97,182.91,45.0]
["bitfinex","SOLUSD",1721597394549,12.94,182.97,182.88,6.6228]
["bitfinex","SOLUSD",1721597394761,12.94,182.96,182.9,12.94]
["bitfinex","SOLUSD",1721597395150,12.94,182.96,182.9,14.03328574]
["bitfinex","SOLUSD",1721597395357,12.94,182.96,182.89,65.0]
["bitfinex","SOLUSD",1721597395572,12.94,182.96,182.9,12.94]
["bitfinex","SOLUSD",1721597395758,12.94,182.96,182.89,77.94]
["bitfinex","SOLUSD",1721597396261,12.94,182.96,182.89,79.03328774]
["bitfinex","SOLUSD",1721597396463,12.94,182.96,182.89,77.94]
["bitfinex","SOLUSD",1721597399573,12.94,182.95,182.89,77.94]
["bitfinex","SOLUSD",1721597399888,5.4643,183.01,182.9,12.94]
["bitfinex","SOLUSD",1721597400056,12.94,182.97,182.91,57.94]
["bitfinex","SOLUSD",1721597400255,12.94,182.97,182.91,12.94]
["bitfinex","SOLUSD",1721597401259,12.94,182.99,182.93,12.94]
["bitfinex","SOLUSD",1721597401459,27.42527777,183.03,182.93,12.94]
["bitfinex","SOLUSD",1721597401460,16.2467,183.03,182.93,12.94]
["bitfinex","SOLUSD",1721597401775,12.94,183.0,182.94,12.94]
["bitfinex","SOLUSD",1721597402290,16.2467,183.03,182.95,34.0330644]
["bitfinex","SOLUSD",1721597402456,12.94,183.01,182.95,34.0330644]
["bitfinex","SOLUSD",1721597402656,12.94,183.0,182.95,20.0]
["bitfinex","SOLUSD",1721597402855,12.94,182.99,182.95,20.0]
["bitfinex","SOLUSD",1721597403059,12.94,182.99,182.94,20.0]
["bitfinex","SOLUSD",1721597403257,12.94,182.99,182.95,45.0]
["bitfinex","SOLUSD",1721597403560,12.94,183.0,182.95,45.0]
["bitfinex","SOLUSD",1721597404483,12.94,183.01,182.95,45.0]
["bitfinex","SOLUSD",1721597405068,12.94,183.03,182.96,14.03299093]
["bitfinex","SOLUSD",1721597405601,12.94,183.03,182.97,12.94]
["bitfinex","SOLUSD",1721597406681,18.4034,183.04,182.97,12.94]
["bitfinex","SOLUSD",1721597407774,5.4634,183.04,182.97,12.94]
["bitfinex","SOLUSD",1721597407971,5.4634,183.04,182.98,1.09283231]
["bitfinex","SOLUSD",1721597408175,12.94,183.03,182.98,1.09283231]
["bitfinex","SOLUSD",1721597409083,18.4033,183.04,182.98,14.03283231]
["bitfinex","SOLUSD",1721597409664,12.94,183.04,182.98,14.03283231]
["bitfinex","SOLUSD",1721597409872,12.94,183.04,182.99,45.0]
["bitfinex","SOLUSD",1721597410471,12.94,183.04,183.0,1.09275736]
["bitfinex","SOLUSD",1721597410671,12.94,183.04,182.99,45.0]
["bitfinex","SOLUSD",1721597410910,12.94,183.04,182.99,46.09274435]
["bitfinex","SOLUSD",1721597411794,18.403,183.05,182.99,46.09274435]
["bitfinex","SOLUSD",1721597412494,18.4029,183.05,182.99,46.09274435]
["bitfinex","SOLUSD",1721597412678,12.94,183.04,182.99,46.09274435]
["bitfinex","SOLUSD",1721597416012,5.4629,183.05,182.99,46.09274435]
["bitfinex","SOLUSD",1721597416472,18.4029,183.05,182.99,59.03274435]
["bitfinex","SOLUSD",1721597416796,12.94,183.05,183.0,1.09271487]
["bitfinex","SOLUSD",1721597417293,15.357,183.11,183.0,14.03271487]
["bitfinex","SOLUSD",1721597417609,18.4021,183.08,183.02,12.94]
["bitfinex","SOLUSD",1721597417777,18.4021,183.08,183.02,14.03261758]
["bitfinex","SOLUSD",1721597418770,5.4611,183.12,183.03,1.09254974]
["bitfinex","SOLUSD",1721597418984,5.4611,183.12,183.05,12.94]
["bitfinex","SOLUSD",1721597419280,12.94,183.12,183.06,59.03234274]
["bitfinex","SOLUSD",1721597419776,15.8251,183.16,183.07,12.94]
["bitfinex","SOLUSD",1721597419777,12.94,183.14,183.07,12.94]
["bitfinex","SOLUSD",1721597420094,18.3994,183.17,183.09,16.4149]
["bitfinex","SOLUSD",1721597420300,18.3994,183.17,183.11,12.94]
["bitfinex","SOLUSD",1721597420602,12.94,183.16,183.09,16.4149]
["bitfinex","SOLUSD",1721597420917,18.3998,183.16,183.1,45.0]
["bitfinex","SOLUSD",1721597421102,19.35414813,183.22,183.1,45.0]
["bitfinex","SOLUSD",1721597421272,12.94,183.17,183.1,45.0]
["bitfinex","SOLUSD",1721597421468,18.3994,183.17,183.1,45.0]
["bitfinex","SOLUSD",1721597421994,12.94,183.16,183.1,51.0425]
["bitfinex","SOLUSD",1721597422683,12.94,183.17,183.1,51.0425]
["bitfinex","SOLUSD",1721597423178,12.94,183.15,183.1,51.0425]
["bitfinex","SOLUSD",1721597423378,5.4597,183.16,183.1,51.0425]
["bitfinex","SOLUSD",1721597423580,12.94,183.15,183.1,27.45446435]
["bitfinex","SOLUSD",1721597423908,12.94,183.15,183.1,6.0425]
["bitfinex","SOLUSD",1721597424284,18.4,183.15,183.1,6.0425]
["bitfinex","SOLUSD",1721597425608,12.94,183.15,183.1,6.0425]
["bitfinex","SOLUSD",1721597426586,12.94,183.14,183.09,16.4149]
["bitfinex","SOLUSD",1721597426786,5.4599,183.16,183.09,16.4149]
["bitfinex","SOLUSD",1721597427011,12.94,183.15,183.09,29.3549]
["bitfinex","SOLUSD",1721597428517,18.4,183.15,183.09,16.4149]
["bitfinex","SOLUSD",1721597428703,5.46,183.15,183.09,29.3549]
["bitfinex","SOLUSD",1721597429009,18.4,183.15,183.1,1.09209258]
["bitfinex","SOLUSD",1721597429209,0.17,183.21,183.1,14.03209258]
["bitfinex","SOLUSD",1721597429210,12.94,183.16,183.1,14.03209258]
["bitfinex","SOLUSD",1721597429584,12.94,183.16,183.1,12.94]
["bitfinex","SOLUSD",1721597430300,18.3998,183.16,183.1,12.94]
["bitfinex","SOLUSD",1721597430471,12.94,183.15,183.09,29.3549]
["bitfinex","SOLUSD",1721597430675,12.94,183.14,183.09,16.4149]
["bitfinex","SOLUSD",1721597430910,5.4601,183.15,183.09,17.50701247]
["bitfinex","SOLUSD",1721597431111,18.4001,183.15,183.09,30.44701247]
["bitfinex","SOLUSD",1721597431290,12.94,183.14,183.09,17.50701247]
["bitfinex","SOLUSD",1721597432004,18.4003,183.14,183.09,17.50701247]
["bitfinex","SOLUSD",1721597433110,5.4603,183.14,183.09,17.50701247]
["bitfinex","SOLUSD",1721597433420,12.94,183.14,183.09,17.50701247]
["bitfinex","SOLUSD",1721597435003,12.94,183.14,183.09,16.4149]
["bitfinex","SOLUSD",1721597435709,18.4003,183.14,183.09,16.4149]
["bitfinex","SOLUSD",1721597435897,12.94,183.14,183.09,16.4149]
["bitfinex","SOLUSD",1721597436812,5.46,183.15,183.09,16.4149]
["bitfinex","SOLUSD",1721597437011,12.94,183.14,183.09,16.4149]
["bitfinex","SOLUSD",1721597437511,12.94,183.13,183.09,16.4149]
["bitfinex","SOLUSD",1721597438901,12.94,183.14,183.09,16.4149]
["bitfinex","SOLUSD",1721597439218,12.94,183.11,183.06,6.2224]
["bitfinex","SOLUSD",1721597439592,15.7188,183.17,183.06,6.2224]
["bitfinex","SOLUSD",1721597439912,12.94,183.12,183.06,6.2224]
["bitfinex","SOLUSD",1721597440815,12.94,183.12,183.06,7.31469615]
["bitfinex","SOLUSD",1721597441520,12.94,183.12,183.06,6.2224]
["bitfinex","SOLUSD",1721597441521,18.4009,183.12,183.06,6.2224]
["bitfinex","SOLUSD",1721597441819,18.4013,183.11,183.04,16.4095]
["bitfinex","SOLUSD",1721597442010,12.94,183.1,183.05,20.0]
["bitfinex","SOLUSD",1721597444620,12.94,183.08,182.99,1.09235101]
["bitfinex","SOLUSD",1721597444822,16.3091,183.11,183.01,12.94]
["bitfinex","SOLUSD",1721597444823,12.94,183.06,183.01,12.94]
["bitfinex","SOLUSD",1721597445023,12.94,183.06,183.0,12.94]
["bitfinex","SOLUSD",1721597445722,12.94,183.06,183.01,12.94]
["bitfinex","SOLUSD",1721597445934,12.94,183.07,183.01,12.94]
["bitfinex","SOLUSD",1721597446840,12.94,183.07,183.02,20.0]
["bitfinex","SOLUSD",1721597449447,12.94,183.06,183.02,20.0]
["bitfinex","SOLUSD",1721597449626,12.94,183.06,183.01,20.0]
["bitfinex","SOLUSD",1721597451013,12.94,183.07,183.01,32.94]
["bitfinex","SOLUSD",1721597451209,12.94,183.06,183.01,20.0]
["bitfinex","SOLUSD",1721597451414,12.94,183.06,183.0,12.94]
["bitfinex","SOLUSD",1721597451634,12.94,183.06,183.01,20.0]
["bitfinex","SOLUSD",1721597455145,5.4616,183.1,183.02,1.09262583]
["bitfinex","SOLUSD",1721597455354,16.1391,183.11,183.02,14.03262583]
["bitfinex","SOLUSD",1721597455355,12.94,183.08,183.02,14.03262583]
["bitfinex","SOLUSD",1721597455533,12.94,183.07,183.01,12.94]
["bitfinex","SOLUSD",1721597458728,12.94,183.08,183.01,12.94]
["bitfinex","SOLUSD",1721597460153,18.4021,183.08,183.01,12.94]
["bitfinex","SOLUSD",1721597461257,5.4607,183.13,183.06,12.94]
["bitfinex","SOLUSD",1721597461454,12.94,183.12,183.07,1.09231798]
["bitfinex","SOLUSD",1721597461753,18.4011,183.12,183.07,1.09231798]
["bitfinex","SOLUSD",1721597462257,12.94,183.12,183.07,1.09231798]
["bitfinex","SOLUSD",1721597462763,18.4009,183.12,183.06,12.94]
["bitfinex","SOLUSD",1721597463334,18.4012,183.11,183.03,9.29619683]
["bitfinex","SOLUSD",1721597463547,12.94,183.12,183.05,12.94]
["bitfinex","SOLUSD",1721597463760,12.94,183.12,183.06,1.09233438]
["bitfinex","SOLUSD",1721597463962,0.17,183.16,183.06,1.09233438]
["bitfinex","SOLUSD",1721597464267,12.94,183.12,183.06,14.03233438]
["bitfinex","SOLUSD",1721597464634,12.94,183.12,183.07,1.09231466]
["bitfinex","SOLUSD",1721597465141,18.4009,183.12,183.07,1.09231466]
["bitfinex","SOLUSD",1721597465755,12.94,183.12,183.07,1.09231466]
["bitfinex","SOLUSD",1721597466059,5.4605,183.14,183.09,12.94]
["bitfinex","SOLUSD",1721597466267,5.4605,183.14,183.1,1.09214178]
["bitfinex","SOLUSD",1721597466641,12.94,183.15,183.1,1.09214178]
["bitfinex","SOLUSD",1721597466947,12.94,183.15,183.09,12.94]
["bitfinex","SOLUSD",1721597467141,18.4003,183.14,183.08,12.94]
["bitfinex","SOLUSD",1721597470371,18.4003,183.14,183.09,1.09214579]
["bitfinex","SOLUSD",1721597470778,18.4003,183.14,183.08,12.94]
["bitfinex","SOLUSD",1721597471001,12.94,183.14,183.09,1.0921446]
["bitfinex","SOLUSD",1721597473361,12.94,183.14,183.08,12.94]
["bitfinex","SOLUSD",1721597474191,13.6461,183.21,183.1,12.94]
["bitfinex","SOLUSD",1721597474365,12.94,183.17,183.11,34.03199727]
["bitfinex","SOLUSD",1721597474559,12.94,183.17,183.11,14.03199727]
["bitfinex","SOLUSD",1721597474971,12.94,183.18,183.12,12.94]
["bitfinex","SOLUSD",1721597475156,12.94,183.18,183.13,1.09185796]
["bitfinex","SOLUSD",1721597475362,12.94,183.19,183.13,14.03185796]
["bitfinex","SOLUSD",1721597476202,12.94,183.19,183.14,1.09184383]
["bitfinex","SOLUSD",1721597476351,12.94,183.18,183.12,12.94]
["bitfinex","SOLUSD",1721597477563,12.94,183.18,183.12,34.4012]
["bitfinex","SOLUSD",1721597477868,12.94,183.18,183.13,1.09184718]
["bitfinex","SOLUSD",1721597478586,5.4585,183.2,183.13,14.03184718]
["bitfinex","SOLUSD",1721597478587,12.94,183.19,183.13,14.03184718]
["bitfinex","SOLUSD",1721597481891,5.4585,183.2,183.13,14.03184718]
["bitfinex","SOLUSD",1721597482072,12.94,183.19,183.13,14.03184718]
["bitfinex","SOLUSD",1721597482267,264.54639,183.26,183.15,12.94]
["bitfinex","SOLUSD",1721597482268,5.4581,183.22,183.15,12.94]
["bitfinex","SOLUSD",1721597482472,12.94,183.21,183.15,12.94]
["bitfinex","SOLUSD",1721597483162,5.4581,183.22,183.15,12.94]
["bitfinex","SOLUSD",1721597483374,12.94,183.21,183.15,12.94]
["bitfinex","SOLUSD",1721597483575,12.94,183.21,183.16,1.09164703]
["bitfinex","SOLUSD",1721597483765,18.3983,183.21,183.15,12.94]
["bitfinex","SOLUSD",1721597484373,18.3983,183.21,183.12,21.4612]
["bitfinex","SOLUSD",1721597484374,12.94,183.2,183.14,12.94]
["bitfinex","SOLUSD",1721597486904,5.459,183.19,183.12,21.4612]
["bitfinex","SOLUSD",1721597487200,12.94,183.2,183.14,12.94]
["bitfinex","SOLUSD",1721597487513,18.3985,183.2,183.14,12.94]
["bitfinex","SOLUSD",1721597488099,26.52591873,183.26,183.15,1.09184487]
["bitfinex","SOLUSD",1721597488281,12.94,183.2,183.15,1.09184487]
["bitfinex","SOLUSD",1721597492913,6.61321873,183.26,183.19,12.94]
["bitfinex","SOLUSD",1721597493092,6.61321873,183.26,183.24,12.94]
["bitfinex","SOLUSD",1721597493093,0.97579,183.26,183.24,12.94]
["bitfinex","SOLUSD",1721597493515,0.97579,183.26,183.25,12.94]
["bitfinex","SOLUSD",1721597493712,0.97579,183.26,183.24,12.94]
["bitfinex","SOLUSD",1721597494287,0.97579,183.26,183.23,12.94]
["bitfinex","SOLUSD",1721597494588,0.97579,183.26,183.24,1.09135612]
["bitfinex","SOLUSD",1721597494988,0.97579,183.26,183.24,12.94]
["bitfinex","SOLUSD",1721597495178,0.97579,183.26,183.16,39.0652]
["bitfinex","SOLUSD",1721597495383,0.97579,183.26,183.23,12.94]
["bitfinex","SOLUSD",1721597496090,0.97579,183.26,183.17,0.34]
["bitfinex","SOLUSD",1721597496284,0.97579,183.26,183.22,12.94]
["bitfinex","SOLUSD",1721597496734,0.97579,183.26,183.21,12.94]
["bitfinex","SOLUSD",1721597497005,0.7986946,183.26,183.21,12.94]
["bitfinex","SOLUSD",1721597498197,0.7986946,183.26,183.22,1.09140282]
["bitfinex","SOLUSD",1721597498393,0.7986946,183.26,183.22,14.03140282]
["bitfinex","SOLUSD",1721597501825,0.7986946,183.26,183.22,12.94]
["bitfinex","SOLUSD",1721597502393,0.7986946,183.26,183.17,65.0]
["bitfinex","SOLUSD",1721597502591,0.7986946,183.26,183.21,12.94]
["bitfinex","SOLUSD",1721597504099,0.7986946,183.26,183.22,12.94]
["bitfinex","SOLUSD",1721597507698,0.7986946,183.26,183.21,12.94]
["bitfinex","SOLUSD",1721597509920,0.7986946,183.26,183.22,14.03135089]
["bitfinex","SOLUSD",1721597510125,0.7986946,183.26,183.17,65.0]
["bitfinex","SOLUSD",1721597510126,0.7986946,183.26,183.21,12.94]
["bitfinex","SOLUSD",1721597510896,0.7986946,183.26,183.22,1.09134754]
["bitfinex","SOLUSD",1721597511325,0.7986946,183.26,183.17,73.19689769]
["bitfinex","SOLUSD",1721597511326,13.7386946,183.26,183.2,12.94]
["bitfinex","SOLUSD",1721597511496,12.94,183.25,183.19,12.94]
["bitfinex","SOLUSD",1721597511834,12.94,183.25,183.2,20.0]
["bitfinex","SOLUSD",1721597512017,12.94,183.24,183.2,20.0]
["bitfinex","SOLUSD",1721597512203,12.94,183.24,183.19,20.0]
["bitfinex","SOLUSD",1721597515419,12.94,183.24,183.18,12.94]
["bitfinex","SOLUSD",1721597515625,12.94,183.24,183.19,12.94]
["bitfinex","SOLUSD",1721597516611,0.7986946,183.26,183.19,12.94]
["bitfinex","SOLUSD",1721597516929,12.94,183.25,183.19,12.94]
["bitfinex","SOLUSD",1721597521824,6.2554946,183.26,183.19,12.94]
["bitfinex","SOLUSD",1721597522010,12.94,183.25,183.19,12.94]
["bitfinex","SOLUSD",1721597522426,12.94,183.25,183.2,1.09153682]
["bitfinex","SOLUSD",1721597523832,12.94,183.25,183.17,8.19743986]
["bitfinex","SOLUSD",1721597524039,12.94,183.25,183.19,12.94]
["bitfinex","SOLUSD",1721597526630,12.94,183.24,183.18,34.03162639]
["bitfinex","SOLUSD",1721597527240,13.7386946,183.26,183.19,12.94]
["bitfinex","SOLUSD",1721597528223,13.7386946,183.26,183.2,1.09153485]
["bitfinex","SOLUSD",1721597528541,12.94,183.25,183.2,1.09153485]
["bitfinex","SOLUSD",1721597528710,0.7986946,183.26,183.19,21.13752548]
["bitfinex","SOLUSD",1721597529123,12.94,183.25,183.19,21.13752548]
["bitfinex","SOLUSD",1721597529317,12.94,183.25,183.2,8.19752548]
["bitfinex","SOLUSD",1721597529641,12.94,183.25,183.19,21.13752548]
["bitfinex","SOLUSD",1721597529819,12.94,183.25,183.19,12.94]
["bitfinex","SOLUSD",1721597530143,12.94,183.25,183.2,8.19715984]
["bitfinex","SOLUSD",1721597530614,12.94,183.25,183.2,9.28865483]
["bitfinex","SOLUSD",1721597532214,12.94,183.25,183.2,8.19715984]
["bitfinex","SOLUSD",1721597532944,12.94,183.25,183.19,12.94]
["bitfinex","SOLUSD",1721597533120,12.94,183.25,183.2,8.19712254]
["bitfinex","SOLUSD",1721597533316,12.94,183.25,183.19,12.94]
["bitfinex","SOLUSD",1721597533522,12.94,183.25,183.2,8.19712254]
["bitfinex","SOLUSD",1721597534613,12.94,183.25,183.2,9.28862915]
["bitfinex","SOLUSD",1721597534812,13.7386946,183.26,183.2,9.28862915]
["bitfinex","SOLUSD",1721597535443,13.7386946,183.26,183.2,8.19712254]
["bitfinex","SOLUSD",1721597536223,13.7386946,183.26,183.2,8.19701219]
["bitfinex","SOLUSD",1721597536423,13.7386946,183.26,183.21,8.19701219]
["bitfinex","SOLUSD",1721597536742,12.94,183.23,183.21,8.19701219]
["bitfinex","SOLUSD",1721597536944,12.94,183.23,183.2,8.19701219]
["bitfinex","SOLUSD",1721597537937,12.94,183.23,183.19,8.19701219]
["bitfinex","SOLUSD",1721597538549,12.94,183.23,183.2,8.19701219]
["bitfinex","SOLUSD",1721597539254,12.94,183.23,183.17,12.94]
["bitfinex","SOLUSD",1721597539419,12.94,183.23,183.13,15.8898]
["bitfinex","SOLUSD",1721597539420,12.94,183.23,183.19,8.19799349]
["bitfinex","SOLUSD",1721597540141,12.94,183.21,183.19,8.19799349]
["bitfinex","SOLUSD",1721597540370,12.94,183.21,183.18,8.19799349]
["bitfinex","SOLUSD",1721597540639,12.94,183.2,183.17,8.19799349]
["bitfinex","SOLUSD",1721597541342,0.7986946,183.26,183.16,8.19799349]
["bitfinex","SOLUSD",1721597541539,12.94,183.22,183.17,8.19799349]
["bitfinex","SOLUSD",1721597542431,12.94,183.21,183.17,8.19880993]
["bitfinex","SOLUSD",1721597542721,12.94,183.21,183.15,12.94]
["bitfinex","SOLUSD",1721597542939,12.94,183.21,183.17,8.19874839]
["bitfinex","SOLUSD",1721597544629,12.94,183.21,183.18,8.19874839]
["bitfinex","SOLUSD",1721597544822,12.94,183.22,183.18,8.19874839]
["bitfinex","SOLUSD",1721597545019,12.94,183.22,183.17,8.19874839]
["bitfinex","SOLUSD",1721597545449,12.94,183.22,183.17,8.19816393]
["bitfinex","SOLUSD",1721597546249,12.94,183.21,183.17,8.19816393]
["bitfinex","SOLUSD",1721597548153,5.4573,183.24,183.17,8.19816393]
["bitfinex","SOLUSD",1721597548342,12.94,183.21,183.17,8.19816393]
["bitfinex","SOLUSD",1721597548559,12.94,183.21,183.15,12.94]
["bitfinex","SOLUSD",1721597548746,12.94,183.21,183.17,8.19819723]
["bitfinex","SOLUSD",1721597550348,12.94,183.21,183.17,8.19816181]
["bitfinex","SOLUSD",1721597551824,12.94,183.21,183.17,8.19819725]
["bitfinex","SOLUSD",1721597555036,12.94,183.21,183.17,8.1981999]
["bitfinex","SOLUSD",1721597558258,12.94,183.21,183.17,8.1982272]
["bitfinex","SOLUSD",1721597561358,12.94,183.21,183.17,8.19824645]
["bitfinex","SOLUSD",1721597564366,12.94,183.21,183.17,8.19822681]
["bitfinex","SOLUSD",1721597567646,12.94,183.21,183.17,8.17906584]
["bitfinex","SOLUSD",1721597567963,12.94,183.21,183.14,12.94]
["bitfinex","SOLUSD",1721597568142,12.94,183.21,183.17,8.1757612]
["bitfinex","SOLUSD",1721597569855,12.94,183.21,183.18,8.1757612]
["bitfinex","SOLUSD",1721597570563,12.94,183.21,183.14,12.94]
["bitfinex","SOLUSD",1721597570745,12.94,183.21,183.18,8.18164705]
["bitfinex","SOLUSD",1721597573676,12.94,183.21,183.14,12.94]
["bitfinex","SOLUSD",1721597573878,12.94,183.21,183.18,8.17030383]
["bitfinex","SOLUSD",1721597575153,5.4576,183.23,183.18,8.17030383]
["bitfinex","SOLUSD",1721597575357,12.94,183.2,183.18,8.17030383]
["bitfinex","SOLUSD",1721597577175,12.94,183.2,183.18,8.16965059]
["bitfinex","SOLUSD",1721597577849,12.94,183.2,183.14,12.94]
["bitfinex","SOLUSD",1721597577850,12.94,183.2,183.19,8.16965059]
["bitfinex","SOLUSD",1721597578058,12.94,183.21,183.19,8.16965059]
["bitfinex","SOLUSD",1721597578457,12.94,183.21,183.18,8.16965059]
["bitfinex","SOLUSD",1721597578678,12.94,183.21,183.17,8.16965059]
["bitfinex","SOLUSD",1721597580077,12.94,183.21,183.14,12.94]
["bitfinex","SOLUSD",1721597580374,12.94,183.2,183.17,8.17731907]
["bitfinex","SOLUSD",1721597580571,12.94,183.2,183.17,8.17792184]
["bitfinex","SOLUSD",1721597581078,12.94,183.19,183.17,8.17792184]
["bitfinex","SOLUSD",1721597581274,12.94,183.18,183.17,8.17792184]
["bitfinex","SOLUSD",1721597581476,12.94,183.18,183.15,8.17792184]
["bitfinex","SOLUSD",1721597581771,12.94,183.16,183.14,8.17792184]
["bitfinex","SOLUSD",1721597581978,12.94,183.16,183.13,8.17792184]
["bitfinex","SOLUSD",1721597582363,12.94,183.15,183.14,8.18486595]
["bitfinex","SOLUSD",1721597582675,12.94,183.15,183.12,8.18486595]
["bitfinex","SOLUSD",1721597583060,12.94,183.15,183.11,8.18396135]
["bitfinex","SOLUSD",1721597583261,12.94,183.15,183.1,8.18396135]
["bitfinex","SOLUSD",1721597583885,12.94,183.15,183.09,21.12396135]
["bitfinex","SOLUSD",1721597584578,12.94,183.15,183.09,8.18396135]
["bitfinex","SOLUSD",1721597584778,12.94,183.15,183.09,21.12396135]
["bitfinex","SOLUSD",1721597585364,12.94,183.13,183.08,8.19275491]
["bitfinex","SOLUSD",1721597585988,12.94,183.13,183.07,21.13275491]
["bitfinex","SOLUSD",1721597586361,12.94,183.12,183.06,12.94]
["bitfinex","SOLUSD",1721597586562,12.94,183.12,183.05,8.19275491]
["bitfinex","SOLUSD",1721597586779,12.94,183.11,183.05,21.13275491]
["bitfinex","SOLUSD",1721597587287,12.94,183.11,183.05,8.19275491]
["bitfinex","SOLUSD",1721597587490,12.94,183.11,183.05,12.94]
["bitfinex","SOLUSD",1721597588661,12.94,183.1,183.04,12.94]
["bitfinex","SOLUSD",1721597591285,12.94,183.08,183.0,8.18552226]
["bitfinex","SOLUSD",1721597591460,5.4616,183.1,183.02,12.94]
["bitfinex","SOLUSD",1721597591461,12.94,183.07,183.02,12.94]
["bitfinex","SOLUSD",1721597591864,12.94,183.06,183.0,12.94]
["bitfinex","SOLUSD",1721597592791,12.94,183.06,183.01,12.94]
["bitfinex","SOLUSD",1721597592991,15.7163,183.08,183.03,12.94]
["bitfinex","SOLUSD",1721597593291,34.1186,183.08,182.98,8.18378677]
["bitfinex","SOLUSD",1721597593606,15.7163,183.08,182.98,8.18378677]
["bitfinex","SOLUSD",1721597593762,15.7163,183.08,182.99,20.0]
["bitfinex","SOLUSD",1721597593763,28.6563,183.08,182.99,20.0]
["bitfinex","SOLUSD",1721597594185,12.94,183.07,182.99,20.0]
["bitfinex","SOLUSD",1721597594580,5.4627,183.06,182.99,20.0]
["bitfinex","SOLUSD",1721597594891,12.94,183.07,183.01,12.94]
["bitfinex","SOLUSD",1721597595688,18.4023,183.07,183.01,12.94]
["bitfinex","SOLUSD",1721597595881,12.94,183.07,183.01,12.94]
["bitfinex","SOLUSD",1721597596275,12.94,183.06,182.98,20.0]
["bitfinex","SOLUSD",1721597596574,12.94,183.04,182.98,12.94]
["bitfinex","SOLUSD",1721597597485,0.34,183.07,183.0,12.94]
["bitfinex","SOLUSD",1721597597689,13.28,183.07,183.01,12.94]
["bitfinex","SOLUSD",1721597598081,12.94,183.06,183.0,12.94]
["bitfinex","SOLUSD",1721597601087,12.94,183.05,182.99,12.94]
["bitfinex","SOLUSD",1721597601297,12.94,183.04,182.95,8.18723873]
["bitfinex","SOLUSD",1721597601597,12.94,183.03,182.97,12.94]
["bitfinex","SOLUSD",1721597602497,50.8023,183.07,182.93,8.18723873]
["bitfinex","SOLUSD",1721597602498,12.94,183.02,182.96,12.94]
["bitfinex","SOLUSD",1721597602806,12.94,183.02,182.97,20.0]
["bitfinex","SOLUSD",1721597604603,12.94,183.02,182.96,12.94]
["bitfinex","SOLUSD",1721597604989,5.4627,183.06,182.96,12.94]
["bitfinex","SOLUSD",1721597605191,12.94,183.02,182.96,12.94]
["bitfinex","SOLUSD",1721597606494,12.94,183.03,182.97,12.94]
["bitfinex","SOLUSD",1721597608388,12.94,183.03,182.92,32.50646658]
["bitfinex","SOLUSD",1721597608389,12.94,183.02,182.92,30.11095148]
["bitfinex","SOLUSD",1721597608611,12.94,182.98,182.93,12.94]
["bitfinex","SOLUSD",1721597609108,12.94,182.97,182.91,12.94]
["bitfinex","SOLUSD",1721597609498,5.4643,183.01,182.91,12.94]
["bitfinex","SOLUSD",1721597609699,12.94,182.96,182.88,21.9847]
["bitfinex","SOLUSD",1721597609905,12.94,182.95,182.89,12.94]
["bitfinex","SOLUSD",1721597610214,28.6193,182.95,182.86,8.18435148]
["bitfinex","SOLUSD",1721597610400,12.94,182.94,182.88,12.94]
["bitfinex","SOLUSD",1721597611198,12.94,182.94,182.89,20.0]
["bitfinex","SOLUSD",1721597612113,12.94,182.93,182.85,8.16976735]
["bitfinex","SOLUSD",1721597612414,12.94,182.94,182.88,12.94]
["bitfinex","SOLUSD",1721597613115,15.6793,182.95,182.88,12.94]
["bitfinex","SOLUSD",1721597613418,12.94,182.94,182.88,12.94]
["bitfinex","SOLUSD",1721597614110,15.6793,182.95,182.88,12.94]
["bitfinex","SOLUSD",1721597614293,15.6793,182.95,182.89,12.94]
["bitfinex","SOLUSD",1721597614609,28.6193,182.95,182.89,12.94]
["bitfinex","SOLUSD",1721597615006,12.94,182.94,182.86,20.0]
["bitfinex","SOLUSD",1721597615205,12.94,182.93,182.87,12.94]
["bitfinex","SOLUSD",1721597615405,12.94,182.93,182.86,20.0]
["bitfinex","SOLUSD",1721597615406,12.94,182.94,182.88,32.94]
["bitfinex","SOLUSD",1721597615605,12.94,182.94,182.88,12.94]
["bitfinex","SOLUSD",1721597616622,12.94,182.94,182.89,12.94]
["bitfinex","SOLUSD",1721597617018,15.6793,182.95,182.89,12.94]
["bitfinex","SOLUSD",1721597617019,28.6193,182.95,182.89,12.94]
["bitfinex","SOLUSD",1721597617312,28.6193,182.95,182.9,1.09343756]
["bitfinex","SOLUSD",1721597617313,15.6793,182.95,182.9,1.09343756]
["bitfinex","SOLUSD",1721597617512,15.6793,182.95,182.9,14.03343756]
["bitfinex","SOLUSD",1721597617693,28.6193,182.95,182.86,28.17380395]
["bitfinex","SOLUSD",1721597617899,12.94,182.94,182.88,12.94]
["bitfinex","SOLUSD",1721597618098,12.94,182.94,182.89,20.0]
["bitfinex","SOLUSD",1721597618623,15.6793,182.95,182.89,20.0]
["bitfinex","SOLUSD",1721597618823,12.94,182.94,182.89,20.0]
["bitfinex","SOLUSD",1721597619129,11.94,182.94,182.89,20.0]
["bitfinex","SOLUSD",1721597619621,15.6793,182.95,182.89,20.0]
["bitfinex","SOLUSD",1721597619803,12.94,182.94,182.89,20.0]
["bitfinex","SOLUSD",1721597620704,28.6193,182.95,182.89,32.94]
["bitfinex","SOLUSD",1721597622215,15.6793,182.95,182.89,32.94]
["bitfinex","SOLUSD",1721597622605,28.6193,182.95,182.89,32.94]
["bitfinex","SOLUSD",1721597623213,28.6193,182.95,182.89,20.0]
["bitfinex","SOLUSD",1721597623424,12.94,182.94,182.89,28.17199942]
["bitfinex","SOLUSD",1721597623628,12.94,182.94,182.89,8.17199942]
["bitfinex","SOLUSD",1721597623810,28.6193,182.95,182.89,21.11199942]
["bitfinex","SOLUSD",1721597624120,28.6193,182.95,182.9,8.17199942]
["bitfinex","SOLUSD",1721597624702,28.6193,182.95,182.89,21.11199942]
["bitfinex","SOLUSD",1721597624901,28.6193,182.95,182.9,8.17199942]
["bitfinex","SOLUSD",1721597625217,28.6193,182.95,182.89,21.11199942]
["bitfinex","SOLUSD",1721597625529,28.6193,182.95,182.9,8.17199942]
["bitfinex","SOLUSD",1721597625938,28.6193,182.95,182.89,12.94]
["bitfinex","SOLUSD",1721597626137,15.6793,182.95,182.9,8.17129516]
["bitfinex","SOLUSD",1721597626506,12.94,182.95,182.9,8.17129472]
["bitfinex","SOLUSD",1721597627332,12.94,182.95,182.89,21.11129472]
["bitfinex","SOLUSD",1721597627636,12.94,182.95,182.9,28.17129472]
["bitfinex","SOLUSD",1721597629018,16.4225,182.99,182.93,12.94]
["bitfinex","SOLUSD",1721597629233,16.4225,182.99,182.94,12.94]
["bitfinex","SOLUSD",1721597630026,12.94,183.0,182.94,12.94]
["bitfinex","SOLUSD",1721597631536,12.94,182.99,182.93,14.03311888]
["bitfinex","SOLUSD",1721597631834,12.94,182.99,182.94,20.0]
["bitfinex","SOLUSD",1721597632025,12.94,182.99,182.93,12.94]
["bitfinex","SOLUSD",1721597632224,12.94,182.99,182.94,20.0]
["bitfinex","SOLUSD",1721597634977,12.94,182.99,182.93,1.09311866]
["bitfinex","SOLUSD",1721597638642,12.94,183.01,182.93,1.09311866]
["bitfinex","SOLUSD",1721597638853,12.94,183.0,182.93,21.09311866]
["bitfinex","SOLUSD",1721597639023,12.94,183.01,182.93,21.09311866]
["bitfinex","SOLUSD",1721597639831,12.94,183.0,182.93,21.09311866]
["bitfinex","SOLUSD",1721597641828,5.4637,183.03,182.93,21.09311866]
["bitfinex","SOLUSD",1721597642027,12.94,183.0,182.93,21.09311866]
["bitfinex","SOLUSD",1721597644724,12.94,183.01,182.95,12.94]
["bitfinex","SOLUSD",1721597645046,12.94,183.01,182.96,1.09302673]
["bitfinex","SOLUSD",1721597645254,12.94,183.02,182.96,14.03302673]
["bitfinex","SOLUSD",1721597646554,28.1348,183.04,182.96,14.03302673]
["bitfinex","SOLUSD",1721597646745,12.94,183.01,182.96,1.09302673]
["bitfinex","SOLUSD",1721597646959,12.94,183.01,182.96,1.09296778]
["bitfinex","SOLUSD",1721597648649,12.94,183.01,182.95,21.10022566]
["bitfinex","SOLUSD",1721597650256,12.94,183.01,182.95,21.09949773]
["bitfinex","SOLUSD",1721597650463,12.94,183.01,182.96,1.09296865]
["bitfinex","SOLUSD",1721597650644,12.94,183.01,182.95,21.09949773]
["bitfinex","SOLUSD",1721597652042,12.94,183.01,182.96,8.15949773]
["bitfinex","SOLUSD",1721597652961,12.94,183.01,182.96,9.25246682]
["bitfinex","SOLUSD",1721597653333,16.4452,183.04,182.96,22.19557357]
["bitfinex","SOLUSD",1721597653550,16.4452,183.04,182.98,12.94]
["bitfinex","SOLUSD",1721597653728,29.3852,183.04,182.98,12.94]
["bitfinex","SOLUSD",1721597655541,12.94,183.03,182.98,12.94]
["bitfinex","SOLUSD",1721597655943,12.94,183.03,182.98,1.09289032]
["bitfinex","SOLUSD",1721597657150,12.94,183.03,182.97,21.08958738]
["bitfinex","SOLUSD",1721597657349,5.4629,183.06,182.97,21.08958738]
["bitfinex","SOLUSD",1721597657555,5.4629,183.06,182.98,21.09289077]
["bitfinex","SOLUSD",1721597657754,12.94,183.04,182.98,34.03289077]
["bitfinex","SOLUSD",1721597658830,12.94,183.04,182.99,1.09284713]
["bitfinex","SOLUSD",1721597659453,12.94,183.05,182.99,14.03284713]
["bitfinex","SOLUSD",1721597661362,12.94,183.06,183.0,12.94]
["bitfinex","SOLUSD",1721597661966,12.94,183.06,183.01,1.09269445]
["bitfinex","SOLUSD",1721597662262,12.94,183.06,183.0,14.03269474]
["bitfinex","SOLUSD",1721597667865,12.94,183.06,183.0,1.09269474]
["bitfinex","SOLUSD",1721597668170,12.94,183.05,182.99,14.03269668]
["bitfinex","SOLUSD",1721597668692,12.94,183.07,183.01,12.94]
["bitfinex","SOLUSD",1721597668982,12.94,183.08,183.02,14.03262558]
["bitfinex","SOLUSD",1721597669180,12.94,183.08,183.02,12.94]
["bitfinex","SOLUSD",1721597669396,12.94,183.07,183.01,12.94]
["bitfinex","SOLUSD",1721597669570,12.94,183.07,183.02,1.09253557]
["bitfinex","SOLUSD",1721597669879,18.57797983,183.11,183.05,12.94]
["bitfinex","SOLUSD",1721597670083,12.94,183.11,183.05,12.94]
["bitfinex","SOLUSD",1721597670273,12.94,183.11,183.06,1.09240437]
["bitfinex","SOLUSD",1721597670459,16.130225,183.12,183.01,8.1473969]
["bitfinex","SOLUSD",1721597670460,0.204225,183.12,183.07,12.94]
["bitfinex","SOLUSD",1721597670664,0.204225,183.12,183.08,14.03226109]
["bitfinex","SOLUSD",1721597671658,0.204225,183.12,183.08,12.94]
["bitfinex","SOLUSD",1721597672070,0.204225,183.12,183.07,12.94]
["bitfinex","SOLUSD",1721597673074,0.204225,183.12,183.08,14.03220237]
["bitfinex","SOLUSD",1721597673383,0.204225,183.12,183.11,12.94]
["bitfinex","SOLUSD",1721597677586,0.204225,183.12,183.11,57.94]
["bitfinex","SOLUSD",1721597678982,0.204225,183.12,183.11,12.94]
["bitfinex","SOLUSD",1721597681775,0.204225,183.12,183.1,12.94]
["bitfinex","SOLUSD",1721597682488,0.204225,183.12,183.11,1.09201947]
["bitfinex","SOLUSD",1721597682863,0.204225,183.12,183.11,59.03201947]
["bitfinex","SOLUSD",1721597683257,0.204225,183.12,183.11,77.94]
["bitfinex","SOLUSD",1721597683678,0.204225,183.12,183.11,65.0]
["bitfinex","SOLUSD",1721597683884,0.204225,183.12,183.11,77.94]
["bitfinex","SOLUSD",1721597684188,0.204225,183.12,183.11,78.28]
["bitfinex","SOLUSD",1721597684397,12.94,183.21,183.11,79.37182055]
["bitfinex","SOLUSD",1721597684692,12.94,183.2,183.14,12.94]
["bitfinex","SOLUSD",1721597684891,12.94,183.2,183.15,1.09179912]
["bitfinex","SOLUSD",1721597686392,12.94,183.21,183.15,14.03179912]
["bitfinex","SOLUSD",1721597686688,12.94,183.21,183.16,1.09176497]
["bitfinex","SOLUSD",1721597686898,12.94,183.21,183.15,12.94]
["bitfinex","SOLUSD",1721597687298,12.94,183.2,183.14,12.94]
["bitfinex","SOLUSD",1721597687595,12.94,183.2,183.15,1.0918]
["bitfinex","SOLUSD",1721597688592,257.3,183.29,183.19,12.94]
["bitfinex","SOLUSD",1721597688768,257.3,183.29,183.21,12.94]
["bitfinex","SOLUSD",1721597688769,12.94,183.27,183.21,12.94]
["bitfinex","SOLUSD",1721597688971,12.94,183.27,183.22,1.09142456]
["bitfinex","SOLUSD",1721597689492,12.94,183.27,183.21,12.94]
["bitfinex","SOLUSD",1721597689993,12.94,183.26,183.2,12.94]
["bitfinex","SOLUSD",1721597691301,5.4558,183.29,183.2,12.94]
["bitfinex","SOLUSD",1721597691507,12.94,183.27,183.2,12.94]
["bitfinex","SOLUSD",1721597693389,12.94,183.25,183.17,0.17]
["bitfinex","SOLUSD",1721597693703,12.94,183.25,183.19,12.94]
["bitfinex","SOLUSD",1721597694089,18.3964,183.27,183.21,12.94]
["bitfinex","SOLUSD",1721597694293,5.456,183.29,183.22,12.94]
["bitfinex","SOLUSD",1721597694502,12.94,183.27,183.22,12.94]
["bitfinex","SOLUSD",1721597694793,12.94,183.28,183.22,12.94]
["bitfinex","SOLUSD",1721597695601,12.94,183.28,183.23,1.09136783]
["bitfinex","SOLUSD",1721597696397,12.94,183.28,183.24,1.09138582]
["bitfinex","SOLUSD",1721597696792,12.94,183.29,183.24,1.09138582]
["bitfinex","SOLUSD",1721597696996,6.2432933,183.3,183.24,1.09138582]
["bitfinex","SOLUSD",1721597697197,13.7277933,183.3,183.24,14.03138582]
["bitfinex","SOLUSD",1721597697397,13.7277933,183.3,183.25,1.09128075]
["bitfinex","SOLUSD",1721597699785,0.7877933,183.3,183.25,1.09128075]
["bitfinex","SOLUSD",1721597699989,0.7877933,183.3,183.27,12.94]
["bitfinex","SOLUSD",1721597700190,0.7877933,183.3,183.28,32.94]
["bitfinex","SOLUSD",1721597700494,0.7877933,183.3,183.29,14.03103552]
["bitfinex","SOLUSD",1721597701303,0.2131652,183.33,183.29,101.19743552]
["bitfinex","SOLUSD",1721597701504,15.3269,183.45,183.32,12.94]
["bitfinex","SOLUSD",1721597701703,12.94,183.43,183.37,12.94]
["bitfinex","SOLUSD",1721597701885,12.94,183.42,183.33,1.09055427]
["bitfinex","SOLUSD",1721597702090,12.94,183.41,183.36,12.94]
["bitfinex","SOLUSD",1721597702285,13.6315,183.4,183.28,20.0]
["bitfinex","SOLUSD",1721597702611,12.94,183.34,183.28,32.94]
["bitfinex","SOLUSD",1721597702813,12.94,183.35,183.29,12.94]
["bitfinex","SOLUSD",1721597704104,12.94,183.36,183.3,12.94]
["bitfinex","SOLUSD",1721597704898,13.6288,183.44,183.32,12.94]
["bitfinex","SOLUSD",1721597705220,12.94,183.38,183.32,12.94]
["bitfinex","SOLUSD",1721597705424,12.94,183.37,183.31,12.94]
["bitfinex","SOLUSD",1721597705895,51.76,183.42,183.31,12.94]
["bitfinex","SOLUSD",1721597706098,12.94,183.38,183.32,12.94]
["bitfinex","SOLUSD",1721597706307,12.94,183.39,183.33,12.94]
["bitfinex","SOLUSD",1721597706508,12.94,183.38,183.32,12.94]
["bitfinex","SOLUSD",1721597706890,12.94,183.37,183.32,12.94]
["bitfinex","SOLUSD",1721597707093,12.94,183.39,183.34,12.94]
["bitfinex","SOLUSD",1721597707514,20.0,183.43,183.34,12.94]
["bitfinex","SOLUSD",1721597707515,12.94,183.4,183.34,12.94]
["bitfinex","SOLUSD",1721597708216,12.94,183.41,183.35,12.94]
["bitfinex","SOLUSD",1721597708605,12.94,183.42,183.36,12.94]
["bitfinex","SOLUSD",1721597709199,12.94,183.42,183.34,16.6045]
["bitfinex","SOLUSD",1721597709404,12.94,183.42,183.36,12.94]
["bitfinex","SOLUSD",1721597709600,0.7877933,183.48,183.37,12.94]
["bitfinex","SOLUSD",1721597709903,12.94,183.42,183.36,12.94]
["bitfinex","SOLUSD",1721597710093,12.94,183.41,183.35,12.94]
["bitfinex","SOLUSD",1721597710292,12.94,183.41,183.35,14.03065782]
["bitfinex","SOLUSD",1721597710701,12.94,183.41,183.35,12.94]
["bitfinex","SOLUSD",1721597710908,12.94,183.41,183.35,14.03065771]
["bitfinex","SOLUSD",1721597711614,12.94,183.39,183.33,12.94]
["bitfinex","SOLUSD",1721597711814,12.94,183.38,183.32,12.94]
["bitfinex","SOLUSD",1721597712017,12.94,183.38,183.33,20.0]
["bitfinex","SOLUSD",1721597713729,12.94,183.39,183.33,32.94]
["bitfinex","SOLUSD",1721597713935,12.94,183.39,183.34,14.03077197]
["bitfinex","SOLUSD",1721597714096,12.94,183.4,183.34,12.94]
["bitfinex","SOLUSD",1721597714518,12.94,183.39,183.34,12.94]
["bitfinex","SOLUSD",1721597714691,12.94,183.4,183.34,12.94]
["bitfinex","SOLUSD",1721597715438,12.94,183.4,183.3,20.0]
["bitfinex","SOLUSD",1721597715598,12.94,183.39,183.33,12.94]
["bitfinex","SOLUSD",1721597717900,37.36497252,183.45,183.3,20.0]
["bitfinex","SOLUSD",1721597717901,20.96497252,183.45,183.35,12.94]
["bitfinex","SOLUSD",1721597718099,12.94,183.42,183.36,12.94]
["bitfinex","SOLUSD",1721597718319,16.4,183.49,183.39,12.94]
["bitfinex","SOLUSD",1721597718320,5.4501,183.49,183.39,12.94]
["bitfinex","SOLUSD",1721597718506,15.263,183.5,183.41,12.94]
["bitfinex","SOLUSD",1721597718822,13.7277933,183.48,183.42,12.94]
["bitfinex","SOLUSD",1721597719118,0.7877933,183.48,183.43,12.94]
["bitfinex","SOLUSD",1721597719932,0.7877933,183.48,183.37,1.09019372]
["bitfinex","SOLUSD",1721597719933,0.7877933,183.48,183.44,12.94]
["bitfinex","SOLUSD",1721597720304,0.7877933,183.48,183.46,12.94]
["bitfinex","SOLUSD",1721597720632,0.7877933,183.48,183.47,12.94]
["bitfinex","SOLUSD",1721597721918,0.7877933,183.48,183.47,32.94]
["bitfinex","SOLUSD",1721597722518,5.62905034,183.58,183.48,21.6065]
["bitfinex","SOLUSD",1721597722717,12.94,183.63,183.57,12.94]
["bitfinex","SOLUSD",1721597723103,12.94,183.62,183.56,12.94]
["bitfinex","SOLUSD",1721597723303,12.94,183.63,183.56,12.94]
["bitfinex","SOLUSD",1721597723504,12.94,183.63,183.57,12.94]
["bitfinex","SOLUSD",1721597724423,0.9611775,183.69,183.58,65.0]
["bitfinex","SOLUSD",1721597724802,6.4050775,183.69,183.58,65.0]
["bitfinex","SOLUSD",1721597725006,0.9611775,183.69,183.58,65.0]
["bitfinex","SOLUSD",1721597725206,0.9611775,183.69,183.58,35.0954]
["bitfinex","SOLUSD",1721597725406,0.9611775,183.69,183.59,45.0]
["bitfinex","SOLUSD",1721597725607,5.4442,183.68,183.59,45.0]
["bitfinex","SOLUSD",1721597725813,5.4442,183.68,183.58,35.0954]
["bitfinex","SOLUSD",1721597726033,0.9611775,183.69,183.59,1.08912846]
["bitfinex","SOLUSD",1721597726247,0.9611775,183.69,183.59,46.08912846]
["bitfinex","SOLUSD",1721597726524,0.9611775,183.69,183.6,20.0]
["bitfinex","SOLUSD",1721597726748,0.9611775,183.69,183.61,46.08898755]
["bitfinex","SOLUSD",1721597727105,0.9611775,183.69,183.62,25.66]
["bitfinex","SOLUSD",1721597727326,0.9611775,183.69,183.63,46.08883318]
["bitfinex","SOLUSD",1721597727501,0.9611775,183.69,183.63,45.0]
["bitfinex","SOLUSD",1721597727708,0.9611775,183.69,183.6,20.34]
["bitfinex","SOLUSD",1721597727901,0.9611775,183.69,183.61,45.17]
["bitfinex","SOLUSD",1721597728109,0.9611775,183.69,183.62,21.08892068]
["bitfinex","SOLUSD",1721597728615,0.9611775,183.69,183.63,46.08887446]
["bitfinex","SOLUSD",1721597728812,0.9611775,183.69,183.64,20.0]
["bitfinex","SOLUSD",1721597729017,0.9611775,183.69,183.65,1.08888094]
["bitfinex","SOLUSD",1721597729223,0.9611775,183.69,183.65,45.0]
["bitfinex","SOLUSD",1721597729430,0.9611775,183.69,183.63,20.0]
["bitfinex","SOLUSD",1721597729736,0.9611775,183.69,183.64,45.0]
["bitfinex","SOLUSD",1721597729915,0.9611775,183.69,183.65,20.0]
["bitfinex","SOLUSD",1721597730420,0.9611775,183.69,183.66,45.0]
["bitfinex","SOLUSD",1721597731022,0.9611775,183.69,183.67,20.0]
["bitfinex","SOLUSD",1721597731217,0.9611775,183.69,183.65,20.0]
["bitfinex","SOLUSD",1721597731420,0.9611775,183.69,183.66,45.0]
["bitfinex","SOLUSD",1721597731625,0.9611775,183.69,183.67,21.08876282]
["bitfinex","SOLUSD",1721597731817,0.9611775,183.69,183.65,20.0]
["bitfinex","SOLUSD",1721597732022,0.9611775,183.69,183.66,1.08875923]
["bitfinex","SOLUSD",1721597732757,0.9611775,183.69,183.67,1.08875961]
["bitfinex","SOLUSD",1721597732927,0.9611775,183.69,183.68,1.08861629]
["bitfinex","SOLUSD",1721597733128,0.9611775,183.69,183.63,20.0]
["bitfinex","SOLUSD",1721597733436,0.9611775,183.69,183.64,46.42869847]
["bitfinex","SOLUSD",1721597733619,0.9611775,183.69,183.65,20.0]
["bitfinex","SOLUSD",1721597733819,0.9611775,183.69,183.66,1.0887252]
["bitfinex","SOLUSD",1721597734447,0.9611775,183.69,183.65,1.08875919]
["bitfinex","SOLUSD",1721597734630,0.9611775,183.69,183.6,1.08889389]
["bitfinex","SOLUSD",1721597734840,0.9611775,183.69,183.61,1.0887964]
["bitfinex","SOLUSD",1721597736113,0.9611775,183.69,183.61,21.0887964]
["bitfinex","SOLUSD",1721597736344,0.9611775,183.69,183.62,45.0]
["bitfinex","SOLUSD",1721597736651,0.9611775,183.69,183.63,21.08889124]
["bitfinex","SOLUSD",1721597737269,0.9611775,183.69,183.64,1.08888108]
["bitfinex","SOLUSD",1721597737476,0.9611775,183.69,183.65,1.08886587]
["bitfinex","SOLUSD",1721597738648,0.9611775,183.69,183.59,25.66]
["bitfinex","SOLUSD",1721597738849,0.9611775,183.69,183.6,66.08888448]
["bitfinex","SOLUSD",1721597739061,0.9611775,183.69,183.61,1.08888376]
["bitfinex","SOLUSD",1721597739261,0.9611775,183.69,183.62,25.66]
["bitfinex","SOLUSD",1721597739458,0.9611775,183.69,183.63,46.08882586]
["bitfinex","SOLUSD",1721597739759,0.9611775,183.69,183.63,45.0]
["bitfinex","SOLUSD",1721597740872,0.9611775,183.69,183.6,20.0]
["bitfinex","SOLUSD",1721597741464,0.9611775,183.69,183.61,1.08896527]
["bitfinex","SOLUSD",1721597741769,0.9611775,183.69,183.58,15.0954]
["bitfinex","SOLUSD",1721597742159,5.4444,183.68,183.59,1.08910145]
["bitfinex","SOLUSD",1721597743164,5.4444,183.68,183.58,1.08920554]
["bitfinex","SOLUSD",1721597743764,5.4448,183.67,183.53,48.453]
["bitfinex","SOLUSD",1721597743952,5.4451,183.66,183.53,48.453]
["bitfinex","SOLUSD",1721597744157,5.4447,183.67,183.56,1.08923665]
["bitfinex","SOLUSD",1721597744385,0.9611775,183.69,183.56,1.08923665]
["bitfinex","SOLUSD",1721597745576,5.4445,183.67,183.56,1.08923665]
["bitfinex","SOLUSD",1721597745872,0.9611775,183.69,183.56,1.08923665]
["bitfinex","SOLUSD",1721597746976,5.4443,183.68,183.56,1.08923665]
["bitfinex","SOLUSD",1721597747672,0.9611775,183.69,183.56,1.08923665]
["bitfinex","SOLUSD",1721597748055,6.4051775,183.69,183.56,1.08923665]
["bitfinex","SOLUSD",1721597748272,0.9611775,183.69,183.56,1.08923665]
["bitfinex","SOLUSD",1721597749361,6.4051775,183.69,183.56,1.08923665]
["bitfinex","SOLUSD",1721597749871,5.4442,183.68,183.56,1.08923665]
["bitfinex","SOLUSD",1721597750262,12.83,183.67,183.6,12.83]
["bitfinex","SOLUSD",1721597751608,12.83,183.67,183.61,12.83]
["bitfinex","SOLUSD",1721597752505,0.9611775,183.69,183.63,12.83]
["bitfinex","SOLUSD",1721597752706,0.9611775,183.69,183.6,51.32]
["bitfinex","SOLUSD",1721597752866,0.9611775,183.69,183.66,12.83]
["bitfinex","SOLUSD",1721597753065,0.9611775,183.69,183.65,12.83]
["bitfinex","SOLUSD",1721597754305,0.9611775,183.69,183.61,1.0889797]
["bitfinex","SOLUSD",1721597754970,0.9611775,183.69,183.6,25.64]
["bitfinex","SOLUSD",1721597755765,0.9611775,183.69,183.61,1.08893365]
["bitfinex","SOLUSD",1721597756070,0.9611775,183.69,183.58,25.64]
["bitfinex","SOLUSD",1721597756291,0.9611775,183.69,183.59,46.0889935]
["bitfinex","SOLUSD",1721597756477,0.9611775,183.69,183.59,1.0889935]
["bitfinex","SOLUSD",1721597756992,0.9611775,183.69,183.58,25.64]
["bitfinex","SOLUSD",1721597757193,6.4050775,183.69,183.59,1.08907825]
["bitfinex","SOLUSD",1721597759386,0.9611775,183.69,183.59,1.08907825]
["bitfinex","SOLUSD",1721597759787,5.4443,183.68,183.59,1.08907825]
["bitfinex","SOLUSD",1721597760274,6.4050775,183.69,183.59,1.08907825]
["bitfinex","SOLUSD",1721597761497,5.4444,183.68,183.59,1.08907825]
["bitfinex","SOLUSD",1721597761808,0.9611775,183.69,183.6,1.08919939]
["bitfinex","SOLUSD",1721597761984,0.9611775,183.69,183.61,1.08910533]
["bitfinex","SOLUSD",1721597762180,0.9611775,183.69,183.57,1.08910502]
["bitfinex","SOLUSD",1721597762506,0.9611775,183.69,183.58,1.08911994]
["bitfinex","SOLUSD",1721597763189,0.9611775,183.69,183.58,9.20477718]
["bitfinex","SOLUSD",1721597763595,0.9611775,183.69,183.58,1.08911994]
["bitfinex","SOLUSD",1721597763801,0.9611775,183.69,183.59,33.75666462]
["bitfinex","SOLUSD",1721597763991,0.9611775,183.69,183.6,1.08894091]
["bitfinex","SOLUSD",1721597764312,0.9611775,183.69,183.61,8.11562939]
["bitfinex","SOLUSD",1721597764476,0.9611775,183.69,183.62,8.11562939]
["bitfinex","SOLUSD",1721597764801,0.9611775,183.69,183.63,1.08886469]
["bitfinex","SOLUSD",1721597765180,0.9611775,183.69,183.63,9.20449408]
["bitfinex","SOLUSD",1721597765487,0.9611775,183.69,183.64,9.20449131]
["bitfinex","SOLUSD",1721597765797,0.9611775,183.69,183.64,8.11562939]
["bitfinex","SOLUSD",1721597766103,0.9611775,183.69,183.65,1.08884962]
["bitfinex","SOLUSD",1721597766302,0.9611775,183.69,183.65,9.20447901]
["bitfinex","SOLUSD",1721597766509,0.9611775,183.69,183.65,8.11562939]
["bitfinex","SOLUSD",1721597766687,0.9611775,183.69,183.59,25.64]
["bitfinex","SOLUSD",1721597766688,0.9611775,183.69,183.66,9.20420999]
["bitfinex","SOLUSD",1721597767308,0.9611775,183.69,183.66,1.08881257]
["bitfinex","SOLUSD",1721597767794,0.9611775,183.69,183.67,1.08871098]
["bitfinex","SOLUSD",1721597767998,0.9611775,183.69,183.64,1.08870992]
["bitfinex","SOLUSD",1721597768309,0.9611775,183.69,183.65,1.08871056]
["bitfinex","SOLUSD",1721597769192,0.9611775,183.69,183.66,1.08870081]
["bitfinex","SOLUSD",1721597769727,0.9611775,183.69,183.66,1.08869029]
["bitfinex","SOLUSD",1721597771594,0.9611775,183.69,183.64,1.08874962]
["bitfinex","SOLUSD",1721597771798,0.4611775,183.69,183.65,1.08875308]
["bitfinex","SOLUSD",1721597773616,0.4611775,183.69,183.64,45.0]
["bitfinex","SOLUSD",1721597773819,0.4611775,183.69,183.63,25.64]
["bitfinex","SOLUSD",1721597774200,0.4611775,183.69,183.68,12.82]
["bitfinex","SOLUSD",1721597775199,0.4611775,183.69,183.68,26.34812295]
["bitfinex","SOLUSD",1721597775928,0.4611775,183.69,183.68,26.34756369]
["bitfinex","SOLUSD",1721597776233,0.4611775,183.69,183.68,18.2642]
["bitfinex","SOLUSD",1721597777914,0.4611775,183.69,183.68,5.4442]
["bitfinex","SOLUSD",1721597778621,0.4611775,183.69,183.68,18.2642]
["bitfinex","SOLUSD",1721597781012,0.4611775,183.69,183.68,5.4442]
["bitfinex","SOLUSD",1721597781207,0.4611775,183.69,183.68,18.2642]
["bitfinex","SOLUSD",1721597781521,0.4611775,183.69,183.68,5.4442]
["bitfinex","SOLUSD",1721597781733,0.4611775,183.69,183.68,18.2642]
["bitfinex","SOLUSD",1721597787916,0.4611775,183.69,183.68,5.4442]
["bitfinex","SOLUSD",1721597788833,0.4611775,183.69,183.67,12.82]
["bitfinex","SOLUSD",1721597789036,0.4611775,183.69,183.68,18.2642]
["bitfinex","SOLUSD",1721597793918,5.62776264,183.81,183.68,18.2642]
["bitfinex","SOLUSD",1721597793919,0.7877933,183.85,183.75,10.0]
["bitfinex","SOLUSD",1721597794117,6.343e-05,184.17,183.92,43.5857]
["bitfinex","SOLUSD",1721597794315,6.343e-05,184.17,183.76,49.00717307]
["bitfinex","SOLUSD",1721597794316,23.31123958,184.25,184.24,5.4277]
["bitfinex","SOLUSD",1721597794515,3.42923913,184.3,184.29,5.4262]
["bitfinex","SOLUSD",1721597794743,15.3676,184.47,184.29,26.3855]
["bitfinex","SOLUSD",1721597794946,15.3676,184.47,184.3,1.08497385]
["bitfinex","SOLUSD",1721597795132,15.3676,184.47,184.35,12.82]
["bitfinex","SOLUSD",1721597795337,15.3676,184.47,184.32,13.5627]
["bitfinex","SOLUSD",1721597795515,13.5627,184.47,184.38,13.5582]
["bitfinex","SOLUSD",1721597795818,36.05675588,184.53,184.26,1.08475049]
["bitfinex","SOLUSD",1721597795819,30.63755588,184.53,184.32,22.20413576]
["bitfinex","SOLUSD",1721597796017,30.63755588,184.53,184.4,13.5574]
["bitfinex","SOLUSD",1721597796018,12.82,184.46,184.4,13.5574]
["bitfinex","SOLUSD",1721597796248,31.5676999,184.53,184.44,5.4215]
["bitfinex","SOLUSD",1721597796547,31.5676999,184.53,184.4,13.4921]
["bitfinex","SOLUSD",1721597796548,60.1776999,184.53,184.4,13.4921]
["bitfinex","SOLUSD",1721597796737,28.61,184.49,184.4,13.4921]
["bitfinex","SOLUSD",1721597797042,28.61,184.49,184.35,10.0]
["bitfinex","SOLUSD",1721597797347,28.61,184.51,184.38,10.0]
["bitfinex","SOLUSD",1721597797520,28.61,184.51,184.39,1.0840008]
["bitfinex","SOLUSD",1721597797720,28.61,184.51,184.37,10.0]
["bitfinex","SOLUSD",1721597797721,60.1776999,184.53,184.4,5.4227]
["bitfinex","SOLUSD",1721597797931,31.5676999,184.53,184.43,5.4219]
["bitfinex","SOLUSD",1721597798124,31.5676999,184.53,184.44,1.08380498]
["bitfinex","SOLUSD",1721597798319,31.5676999,184.53,184.45,1.08380498]
["bitfinex","SOLUSD",1721597798632,18.99854231,184.53,184.46,6.50461422]
["bitfinex","SOLUSD",1721597798862,18.99854231,184.53,184.48,5.4206]
["bitfinex","SOLUSD",1721597799148,18.99854231,184.53,184.5,13.5495]
["bitfinex","SOLUSD",1721597799747,18.99854231,184.53,184.45,5.4212]
["bitfinex","SOLUSD",1721597799919,18.99854231,184.53,184.47,5.4207]
["bitfinex","SOLUSD",1721597800340,18.99854231,184.53,184.49,5.4201]
["bitfinex","SOLUSD",1721597801241,18.99854231,184.53,184.51,5.4196]
["bitfinex","SOLUSD",1721597801621,18.99854231,184.53,184.46,10.0]
["bitfinex","SOLUSD",1721597801821,18.99854231,184.53,184.44,15.4217]
["bitfinex","SOLUSD",1721597803044,45.0,184.52,184.4,10.0]
["bitfinex","SOLUSD",1721597803247,5.4199,184.51,184.37,5.4237]
["bitfinex","SOLUSD",1721597803453,45.0,184.52,184.36,33.5601]
["bitfinex","SOLUSD",1721597803661,45.0,184.52,184.38,5.4235]
["bitfinex","SOLUSD",1721597803832,5.4208,184.48,184.36,23.5601]
["bitfinex","SOLUSD",1721597804041,45.0,184.47,184.36,28.984]
["bitfinex","SOLUSD",1721597804230,45.0,184.47,184.37,5.4236]
["bitfinex","SOLUSD",1721597804428,45.0,184.48,184.36,13.5601]
["bitfinex","SOLUSD",1721597804660,5.4211,184.47,184.36,13.5601]
["bitfinex","SOLUSD",1721597804833,47.60854231,184.53,184.36,13.5601]
["bitfinex","SOLUSD",1721597804834,45.0,184.46,184.36,13.5601]
["bitfinex","SOLUSD",1721597805033,45.0,184.46,184.31,13.564]
["bitfinex","SOLUSD",1721597805440,5.4222,184.43,184.31,18.9893]
["bitfinex","SOLUSD",1721597805650,50.4225,184.42,184.31,13.564]
["bitfinex","SOLUSD",1721597805951,45.0,184.41,184.32,5.425]
["bitfinex","SOLUSD",1721597806326,45.0,184.42,184.32,5.425]
["bitfinex","SOLUSD",1721597806847,45.0,184.42,184.31,13.564]
["bitfinex","SOLUSD",1721597807342,5.4235,184.39,184.27,5.4267]
["bitfinex","SOLUSD",1721597807735,45.0,184.38,184.26,13.5674]
["bitfinex","SOLUSD",1721597808077,45.0,184.42,184.26,13.5674]
["bitfinex","SOLUSD",1721597808078,28.61,184.41,184.26,13.5674]
["bitfinex","SOLUSD",1721597808231,0.17,184.4,184.26,13.5674]
["bitfinex","SOLUSD",1721597808435,0.17,184.4,184.24,5.4275]
["bitfinex","SOLUSD",1721597808436,5.4247,184.35,184.24,5.4275]
["bitfinex","SOLUSD",1721597809062,0.34,184.4,184.23,5.4279]
["bitfinex","SOLUSD",1721597809063,5.4251,184.33,184.23,5.4279]
["bitfinex","SOLUSD",1721597809265,0.17,184.34,184.21,13.5708]
["bitfinex","SOLUSD",1721597809570,0.17,184.34,184.16,10.0]
["bitfinex","SOLUSD",1721597809755,28.61,184.37,184.21,5.4284]
["bitfinex","SOLUSD",1721597809939,5.4257,184.31,184.2,13.5718]
["bitfinex","SOLUSD",1721597810258,0.34,184.36,184.2,13.5718]
["bitfinex","SOLUSD",1721597810436,5.4258,184.31,184.2,19.0005]
["bitfinex","SOLUSD",1721597810637,5.4258,184.31,184.21,5.4284]
["bitfinex","SOLUSD",1721597811039,5.4251,184.33,184.23,5.4278]
["bitfinex","SOLUSD",1721597811337,5.4261,184.3,184.2,13.5718]
["bitfinex","SOLUSD",1721597811540,45.0,184.29,184.2,13.5718]
["bitfinex","SOLUSD",1721597811747,45.0,184.32,184.2,19.0005]
["bitfinex","SOLUSD",1721597811952,5.4264,184.29,184.2,13.5718]
["bitfinex","SOLUSD",1721597812158,45.0,184.28,184.2,13.5718]
["bitfinex","SOLUSD",1721597812852,45.0,184.28,184.19,5.4291]
["bitfinex","SOLUSD",1721597813046,0.34,184.36,184.19,13.5724]
["bitfinex","SOLUSD",1721597813555,5.426,184.3,184.19,19.0013]
["bitfinex","SOLUSD",1721597813853,0.34,184.36,184.19,19.0013]
["bitfinex","SOLUSD",1721597813854,0.34,184.36,184.19,13.5724]
["bitfinex","SOLUSD",1721597814238,5.4263,184.29,184.19,13.5724]
["bitfinex","SOLUSD",1721597814449,45.0,184.28,184.19,13.5724]
["bitfinex","SOLUSD",1721597814638,5.4261,184.3,184.2,5.4286]
["bitfinex","SOLUSD",1721597814841,45.34,184.36,184.19,13.5724]
["bitfinex","SOLUSD",1721597814842,50.4263,184.29,184.19,19.0014]
["bitfinex","SOLUSD",1721597815039,45.0,184.29,184.21,5.4285]
["bitfinex","SOLUSD",1721597815254,45.0,184.3,184.21,5.4285]
["bitfinex","SOLUSD",1721597815647,45.0,184.3,184.19,13.5724]
["bitfinex","SOLUSD",1721597815851,5.4269,184.27,184.17,5.4295]
["bitfinex","SOLUSD",1721597816043,45.0,184.26,184.17,5.4295]
["bitfinex","SOLUSD",1721597816244,45.0,184.26,184.17,13.5738]
["bitfinex","SOLUSD",1721597816763,50.4271,184.26,184.17,19.0034]
["bitfinex","SOLUSD",1721597816966,45.0,184.26,184.17,19.0034]
["bitfinex","SOLUSD",1721597817177,45.0,184.27,184.17,19.0034]
["bitfinex","SOLUSD",1721597817342,5.4271,184.26,184.17,19.0034]
["bitfinex","SOLUSD",1721597817670,45.0,184.25,184.15,5.4301]
["bitfinex","SOLUSD",1721597817852,41.61812329,184.27,184.13,13.5771]
["bitfinex","SOLUSD",1721597818749,41.61812329,184.27,184.13,15.94558103]
["bitfinex","SOLUSD",1721597818964,5.4275,184.25,184.16,5.4299]
["bitfinex","SOLUSD",1721597819366,5.4277,184.24,184.14,5.4304]
["bitfinex","SOLUSD",1721597819552,41.61812329,184.27,184.13,15.94558103]
["bitfinex","SOLUSD",1721597819553,45.0,184.23,184.13,13.5771]
["bitfinex","SOLUSD",1721597819754,5.4283,184.22,184.13,13.5771]
["bitfinex","SOLUSD",1721597819950,45.0,184.21,184.13,19.008]
["bitfinex","SOLUSD",1721597820353,50.4286,184.21,184.13,13.5771]
["bitfinex","SOLUSD",1721597820864,45.0,184.21,184.09,13.5802]
["bitfinex","SOLUSD",1721597821061,5.4292,184.19,184.1,5.4318]
["bitfinex","SOLUSD",1721597821251,5.4292,184.19,184.07,12.36140628]
["bitfinex","SOLUSD",1721597821252,5.4293,184.19,184.08,5.4323]
["bitfinex","SOLUSD",1721597821447,5.4293,184.19,184.07,2.36140628]
["bitfinex","SOLUSD",1721597821646,45.0,184.21,184.1,5.4317]
["bitfinex","SOLUSD",1721597822174,5.4289,184.2,184.07,13.5813]
["bitfinex","SOLUSD",1721597822353,50.4292,184.19,184.09,5.432]
["bitfinex","SOLUSD",1721597823147,5.4295,184.18,184.09,5.432]
["bitfinex","SOLUSD",1721597823350,50.4292,184.19,184.1,5.4318]
["bitfinex","SOLUSD",1721597823872,50.4292,184.19,184.07,13.5813]
["bitfinex","SOLUSD",1721597824073,45.0,184.19,184.07,13.5813]
["bitfinex","SOLUSD",1721597825269,5.4297,184.18,184.08,5.4323]
["bitfinex","SOLUSD",1721597825484,50.4298,184.17,184.08,5.4323]
["bitfinex","SOLUSD",1721597825769,5.4298,184.17,184.08,5.4323]
["bitfinex","SOLUSD",1721597825971,38.70437196,184.16,184.07,13.5813]
["bitfinex","SOLUSD",1721597826554,38.70437196,184.16,184.07,19.0139]
["bitfinex","SOLUSD",1721597826555,44.13457196,184.16,184.07,19.0139]
["bitfinex","SOLUSD",1721597826957,38.70437196,184.16,184.07,13.5813]
["bitfinex","SOLUSD",1721597827158,0.17,184.2,184.07,13.5813]
["bitfinex","SOLUSD",1721597827381,0.17,184.2,184.08,5.4321]
["bitfinex","SOLUSD",1721597827557,5.4281,184.23,184.11,13.5781]
["bitfinex","SOLUSD",1721597827756,5.4286,184.21,184.12,5.4311]
["bitfinex","SOLUSD",1721597827961,13.5674,184.27,184.11,13.5781]
["bitfinex","SOLUSD",1721597828475,5.4276,184.25,184.11,13.5781]
["bitfinex","SOLUSD",1721597828654,5.4278,184.24,184.15,5.4302]
["bitfinex","SOLUSD",1721597829051,28.61,184.29,184.15,13.5757]
["bitfinex","SOLUSD",1721597829471,28.61,184.29,184.18,5.4293]
["bitfinex","SOLUSD",1721597829672,28.61,184.29,184.15,13.5757]
["bitfinex","SOLUSD",1721597829673,5.4268,184.27,184.15,13.5757]
["bitfinex","SOLUSD",1721597830057,28.61,184.29,184.13,27.1541]
["bitfinex","SOLUSD",1721597830254,28.61,184.33,184.13,27.1541]
["bitfinex","SOLUSD",1721597830470,15.1091,184.34,184.17,16.4]
["bitfinex","SOLUSD",1721597830669,5.4252,184.33,184.22,13.5701]
["bitfinex","SOLUSD",1721597831175,15.1091,184.34,184.18,36.4]
["bitfinex","SOLUSD",1721597831378,15.1091,184.34,184.2,26.4]
["bitfinex","SOLUSD",1721597831772,15.1091,184.34,184.26,5.427]
["bitfinex","SOLUSD",1721597831970,15.1091,184.34,184.25,13.568]
["bitfinex","SOLUSD",1721597831971,15.1091,184.34,184.27,5.4267]
["bitfinex","SOLUSD",1721597832476,15.1091,184.34,184.25,18.9951]
["bitfinex","SOLUSD",1721597832687,15.1091,184.34,184.25,13.568]
["bitfinex","SOLUSD",1721597832878,6.3839,184.36,184.25,13.568]
["bitfinex","SOLUSD",1721597832879,6.3839,184.36,184.26,1.08513034]
["bitfinex","SOLUSD",1721597833179,6.3839,184.36,184.27,6.5117832]
["bitfinex","SOLUSD",1721597833972,11.8081,184.36,184.27,6.5117832]
["bitfinex","SOLUSD",1721597834172,6.3839,184.36,184.29,5.4261]
["bitfinex","SOLUSD",1721597834351,6.3839,184.36,184.28,5.4264]
["bitfinex","SOLUSD",1721597834555,6.3839,184.36,184.29,1.08507118]
["bitfinex","SOLUSD",1721597834753,6.3839,184.36,184.3,1.08499987]
["bitfinex","SOLUSD",1721597834952,15.1449,184.45,184.31,1.08493778]
["bitfinex","SOLUSD",1721597835387,15.1449,184.45,184.32,1.0846862]
["bitfinex","SOLUSD",1721597835584,15.1449,184.45,184.29,10.0]
["bitfinex","SOLUSD",1721597835763,15.1449,184.45,184.33,13.562]
["bitfinex","SOLUSD",1721597835956,28.03034402,184.51,184.33,13.562]
["bitfinex","SOLUSD",1721597835957,0.93014402,184.51,184.33,13.562]
["bitfinex","SOLUSD",1721597836283,5.4212,184.46,184.36,5.4239]
["bitfinex","SOLUSD",1721597836587,5.4203,184.49,184.39,5.4231]
["bitfinex","SOLUSD",1721597836760,5.4203,184.49,184.4,1.0843332]
["bitfinex","SOLUSD",1721597836963,0.93014402,184.51,184.41,13.5562]
["bitfinex","SOLUSD",1721597837165,0.93014402,184.51,184.42,1.08420106]
["bitfinex","SOLUSD",1721597837384,0.93014402,184.51,184.41,18.9786]
["bitfinex","SOLUSD",1721597837385,0.93014402,184.51,184.43,1.08418141]
["bitfinex","SOLUSD",1721597837770,0.93014402,184.51,184.41,8.01075476]
["bitfinex","SOLUSD",1721597837975,0.93014402,184.51,184.48,5.4205]
["bitfinex","SOLUSD",1721597838177,0.93014402,184.51,184.49,6.50398568]
["bitfinex","SOLUSD",1721597838373,0.93014402,184.51,184.49,5.4202]
["bitfinex","SOLUSD",1721597838675,6.3204,184.58,184.5,5.4198]
["bitfinex","SOLUSD",1721597838875,6.3204,184.58,184.52,7.99627647]
["bitfinex","SOLUSD",1721597839083,5.417,184.61,184.53,9.07994051]
["bitfinex","SOLUSD",1721597839398,5.4169,184.61,184.55,7.99323556]
["bitfinex","SOLUSD",1721597839563,15.4456,184.7,184.55,7.99323556]
["bitfinex","SOLUSD",1721597839564,271.7577586,184.73,184.55,1.0834107]
["bitfinex","SOLUSD",1721597839900,28.61,184.71,184.6,7.98488545]
["bitfinex","SOLUSD",1721597840081,28.61,184.71,184.61,7.98488545]
["bitfinex","SOLUSD",1721597840396,14.4577586,184.73,184.62,7.98488545]
["bitfinex","SOLUSD",1721597840397,5.4148,184.68,184.62,7.98488545]
["bitfinex","SOLUSD",1721597840686,0.9239586,184.73,184.62,7.98488545]
["bitfinex","SOLUSD",1721597840882,5.4142,184.7,184.64,7.98488545]
["bitfinex","SOLUSD",1721597841083,5.4142,184.7,184.63,7.98488545]
["bitfinex","SOLUSD",1721597841285,0.9239586,184.73,184.64,7.98488545]
["bitfinex","SOLUSD",1721597841496,5.4151,184.67,184.63,7.98488545]
["bitfinex","SOLUSD",1721597841697,13.5355,184.7,184.62,7.98488545]
["bitfinex","SOLUSD",1721597841999,0.9239586,184.73,184.62,7.98488545]
["bitfinex","SOLUSD",1721597842205,0.9239586,184.73,184.54,1.08331291]
["bitfinex","SOLUSD",1721597842206,0.9239586,184.73,184.61,1.08311823]
["bitfinex","SOLUSD",1721597842376,5.4152,184.67,184.61,7.98631963]
["bitfinex","SOLUSD",1721597842579,5.4142,184.7,184.62,1.08317974]
["bitfinex","SOLUSD",1721597842794,5.4142,184.7,184.61,7.98632717]
["bitfinex","SOLUSD",1721597842993,0.9239586,184.73,184.6,7.98632717]
["bitfinex","SOLUSD",1721597843301,0.9239586,184.73,184.61,1.08316875]
["bitfinex","SOLUSD",1721597843802,0.9239586,184.73,184.59,7.98632717]
["bitfinex","SOLUSD",1721597844107,0.9239586,184.73,184.6,1.08312336]
["bitfinex","SOLUSD",1721597844275,0.9239586,184.73,184.61,1.08312777]
["bitfinex","SOLUSD",1721597844599,0.9239586,184.73,184.65,7.98632717]
["bitfinex","SOLUSD",1721597844808,0.9239586,184.73,184.66,9.06906584]
["bitfinex","SOLUSD",1721597844809,5.4142,184.7,184.66,9.06906584]
["bitfinex","SOLUSD",1721597845096,5.4137,184.72,184.64,7.98632717]
["bitfinex","SOLUSD",1721597845400,0.9239586,184.73,184.64,7.98069036]
["bitfinex","SOLUSD",1721597845604,0.9239586,184.73,184.65,9.06339697]
["bitfinex","SOLUSD",1721597845776,5.4137,184.72,184.65,9.06339697]
["bitfinex","SOLUSD",1721597845981,0.9239586,184.73,184.65,9.06339697]
["bitfinex","SOLUSD",1721597846290,0.9239586,184.73,184.67,13.5372]
["bitfinex","SOLUSD",1721597846487,0.9239586,184.73,184.68,1.08257777]
["bitfinex","SOLUSD",1721597846685,0.9239586,184.73,184.69,1.08253969]
["bitfinex","SOLUSD",1721597846885,0.9239586,184.73,184.66,26.93399036]
["bitfinex","SOLUSD",1721597847078,0.9239586,184.73,184.66,13.5382]
["bitfinex","SOLUSD",1721597847403,0.9239586,184.73,184.7,13.5351]
["bitfinex","SOLUSD",1721597847614,0.9239586,184.73,184.71,5.4137]
["bitfinex","SOLUSD",1721597847783,0.9239586,184.73,184.71,7.98069036]
["bitfinex","SOLUSD",1721597847979,6.3373586,184.73,184.7,7.98069036]
["bitfinex","SOLUSD",1721597848209,0.9239586,184.73,184.67,7.97316297]
["bitfinex","SOLUSD",1721597848379,0.9239586,184.73,184.69,13.5361]
["bitfinex","SOLUSD",1721597848789,0.9239586,184.73,184.68,7.97316297]
["bitfinex","SOLUSD",1721597849184,0.9239586,184.73,184.71,5.4137]
["bitfinex","SOLUSD",1721597849896,0.9239586,184.73,184.68,13.5363]
["bitfinex","SOLUSD",1721597850307,0.9239586,184.73,184.72,5.4135]
["bitfinex","SOLUSD",1721597850490,0.9239586,184.73,184.7,5.4139]
["bitfinex","SOLUSD",1721597850694,0.9239586,184.73,184.68,13.5363]
["bitfinex","SOLUSD",1721597851103,0.9239586,184.73,184.66,15.4152]
["bitfinex","SOLUSD",1721597851104,0.9239586,184.73,184.64,10.0]
["bitfinex","SOLUSD",1721597851309,0.9239586,184.73,184.68,5.4145]
["bitfinex","SOLUSD",1721597851484,0.9239586,184.73,184.64,10.0]
["bitfinex","SOLUSD",1721597852181,0.9239586,184.73,184.66,10.0]
["bitfinex","SOLUSD",1721597852378,0.9239586,184.73,184.67,13.5375]
["bitfinex","SOLUSD",1721597852592,0.9239586,184.73,184.7,5.4141]
["bitfinex","SOLUSD",1721597852789,0.1733842,184.78,184.71,11.0823244]
["bitfinex","SOLUSD",1721597853005,5.4091,184.88,184.74,13.5324]
["bitfinex","SOLUSD",1721597853205,22.3932,184.91,184.75,1.08188255]
["bitfinex","SOLUSD",1721597853404,22.3932,184.91,184.74,13.5324]
["bitfinex","SOLUSD",1721597853614,5.4103,184.83,184.74,13.5324]
["bitfinex","SOLUSD",1721597853930,5.4095,184.86,184.75,5.4125]
["bitfinex","SOLUSD",1721597854123,22.3932,184.91,184.74,13.5324]
["bitfinex","SOLUSD",1721597854331,22.3932,184.91,184.73,5.4132]
["bitfinex","SOLUSD",1721597854332,13.5223,184.88,184.73,5.4132]
["bitfinex","SOLUSD",1721597854630,5.41,184.85,184.71,10.0]
["bitfinex","SOLUSD",1721597854812,22.3932,184.91,184.7,10.0]
["bitfinex","SOLUSD",1721597854813,22.3932,184.91,184.73,18.9457]
["bitfinex","SOLUSD",1721597855109,22.3932,184.91,184.68,10.0]
["bitfinex","SOLUSD",1721597855110,34.89,184.83,184.68,10.0]
["bitfinex","SOLUSD",1721597855319,13.5228,184.88,184.74,5.4129]
["bitfinex","SOLUSD",1721597855498,13.5228,184.88,184.7,33.5347]
["bitfinex","SOLUSD",1721597855499,22.3932,184.91,184.75,6.4946418]
["bitfinex","SOLUSD",1721597855694,20.0,184.9,184.75,1.0820418]
["bitfinex","SOLUSD",1721597855890,33.5209,184.9,184.75,1.0820418]
["bitfinex","SOLUSD",1721597856318,5.4098,184.85,184.75,5.4125]
["bitfinex","SOLUSD",1721597856528,33.7797522,184.9,184.76,1.0820405]
["bitfinex","SOLUSD",1721597856721,45.17,184.89,184.75,5.4125]
["bitfinex","SOLUSD",1721597856923,5.4095,184.86,184.76,6.49426547]
["bitfinex","SOLUSD",1721597857223,45.0,184.85,184.77,1.08203669]
["bitfinex","SOLUSD",1721597857423,5.4098,184.85,184.78,1.08211971]
["bitfinex","SOLUSD",1721597857730,45.0,184.84,184.78,1.08211971]
["bitfinex","SOLUSD",1721597857933,45.0,184.84,184.73,13.5327]
["bitfinex","SOLUSD",1721597857934,45.0,184.84,184.75,5.4125]
["bitfinex","SOLUSD",1721597858110,45.0,184.84,184.76,5.4122]
["bitfinex","SOLUSD",1721597858311,5.4092,184.87,184.77,6.4939067]
["bitfinex","SOLUSD",1721597858509,5.4096,184.86,184.77,1.0821067]
["bitfinex","SOLUSD",1721597858707,20.2588522,184.9,184.77,6.4940067]
["bitfinex","SOLUSD",1721597858928,20.2588522,184.9,184.77,1.0821067]
["bitfinex","SOLUSD",1721597859132,5.4099,184.85,184.77,1.0821067]
["bitfinex","SOLUSD",1721597859510,0.2588522,184.9,184.77,13.5303]
["bitfinex","SOLUSD",1721597860007,5.6673522,184.9,184.8,5.4111]
["bitfinex","SOLUSD",1721597860209,0.2588522,184.9,184.77,13.5303]
["bitfinex","SOLUSD",1721597860730,5.4087,184.89,184.78,5.4116]
["bitfinex","SOLUSD",1721597860925,5.4087,184.89,184.77,13.5303]
["bitfinex","SOLUSD",1721597861107,5.4089,184.88,184.79,5.4114]
["bitfinex","SOLUSD",1721597861625,5.4092,184.87,184.77,13.5303]
["bitfinex","SOLUSD",1721597861826,45.0,184.86,184.78,5.4117]
["bitfinex","SOLUSD",1721597862030,50.4095,184.86,184.77,13.5303]
["bitfinex","SOLUSD",1721597862215,45.0,184.86,184.77,13.5303]
["bitfinex","SOLUSD",1721597862421,50.4093,184.87,184.77,13.5303]
["bitfinex","SOLUSD",1721597862730,45.0,184.87,184.77,13.5303]
["bitfinex","SOLUSD",1721597862933,5.4098,184.85,184.76,5.4123]
["bitfinex","SOLUSD",1721597863106,45.0,184.87,184.73,13.5329]
["bitfinex","SOLUSD",1721597863107,5.4104,184.83,184.73,13.5329]
["bitfinex","SOLUSD",1721597863306,5.4111,184.81,184.73,13.5329]
["bitfinex","SOLUSD",1721597863508,28.5,184.84,184.67,2.32539374]
["bitfinex","SOLUSD",1721597863751,45.34,184.83,184.67,13.5371]
["bitfinex","SOLUSD",1721597863908,45.0,184.83,184.7,5.4141]
["bitfinex","SOLUSD",1721597864232,0.17,184.82,184.69,5.4144]
["bitfinex","SOLUSD",1721597864531,28.5,184.8,184.67,18.952]
["bitfinex","SOLUSD",1721597864729,45.0,184.79,184.67,13.5371]
["bitfinex","SOLUSD",1721597865107,5.4119,184.78,184.67,13.5371]
["bitfinex","SOLUSD",1721597865307,45.17,184.77,184.67,13.5371]
["bitfinex","SOLUSD",1721597866121,50.5823,184.77,184.67,13.5371]
["bitfinex","SOLUSD",1721597866328,5.4125,184.76,184.67,18.9521]
["bitfinex","SOLUSD",1721597866536,50.4128,184.75,184.65,5.4153]
["bitfinex","SOLUSD",1721597866704,5.4132,184.74,184.63,13.5405]
["bitfinex","SOLUSD",1721597866909,45.0,184.73,184.63,13.5405]
["bitfinex","SOLUSD",1721597867225,50.4134,184.73,184.63,18.9565]
["bitfinex","SOLUSD",1721597867424,45.0,184.73,184.64,5.4156]
["bitfinex","SOLUSD",1721597867751,0.17,184.72,184.65,6.49847499]
["bitfinex","SOLUSD",1721597868034,45.0,184.73,184.68,5.4146]
["bitfinex","SOLUSD",1721597868228,45.0,184.73,184.66,18.9531]
["bitfinex","SOLUSD",1721597868413,45.0,184.74,184.66,18.9531]
["bitfinex","SOLUSD",1721597868612,45.0,184.74,184.66,13.538]
["bitfinex","SOLUSD",1721597868807,45.0,184.74,184.62,13.5411]
["bitfinex","SOLUSD",1721597869021,0.34,184.73,184.62,13.5411]
["bitfinex","SOLUSD",1721597869225,0.34,184.73,184.63,1.08298144]
["bitfinex","SOLUSD",1721597869437,45.0,184.74,184.62,27.0817]
["bitfinex","SOLUSD",1721597869630,50.4132,184.74,184.64,13.5394]
["bitfinex","SOLUSD",1721597869827,45.0,184.74,184.64,13.5394]
["bitfinex","SOLUSD",1721597870012,45.0,184.74,184.67,13.5372]
["bitfinex","SOLUSD",1721597870212,5.4139,184.71,184.57,27.0885]
["bitfinex","SOLUSD",1721597870435,45.0,184.7,184.62,13.5407]
["bitfinex","SOLUSD",1721597870836,0.17,184.69,184.57,40.6332]
["bitfinex","SOLUSD",1721597871130,5.5845,184.69,184.6,5.417]
["bitfinex","SOLUSD",1721597871309,45.0,184.68,184.6,5.417]
["bitfinex","SOLUSD",1721597871516,45.0,184.68,184.57,40.6332]
["bitfinex","SOLUSD",1721597871517,0.17,184.67,184.57,40.6332]
["bitfinex","SOLUSD",1721597871721,45.0,184.68,184.57,40.6332]
["bitfinex","SOLUSD",1721597871928,50.5845,184.69,184.6,5.417]
["bitfinex","SOLUSD",1721597872131,45.17,184.69,184.6,13.5424]
["bitfinex","SOLUSD",1721597872321,0.17,184.68,184.6,13.5424]
["bitfinex","SOLUSD",1721597872516,0.17,184.68,184.58,1.08327713]
["bitfinex","SOLUSD",1721597872720,5.5848,184.68,184.59,5.4172]
["bitfinex","SOLUSD",1721597872938,45.17,184.67,184.59,5.4172]
["bitfinex","SOLUSD",1721597873117,0.17,184.66,184.59,5.4172]
["bitfinex","SOLUSD",1721597873642,0.17,184.66,184.57,5.4177]
["bitfinex","SOLUSD",1721597873939,0.17,184.66,184.59,13.5428]
["bitfinex","SOLUSD",1721597874131,5.4157,184.65,184.56,5.4182]
["bitfinex","SOLUSD",1721597874436,45.0,184.64,184.54,13.5465]
["bitfinex","SOLUSD",1721597874639,0.17,184.63,184.55,5.4183]
["bitfinex","SOLUSD",1721597874813,0.17,184.63,184.56,5.4182]
["bitfinex","SOLUSD",1721597875012,6.3123,184.63,184.54,18.4651]
["bitfinex","SOLUSD",1721597875315,28.5,184.6,184.5,13.5499]
["bitfinex","SOLUSD",1721597875517,5.4177,184.58,184.5,13.5499]
["bitfinex","SOLUSD",1721597875739,28.5,184.56,184.46,13.5527]
["bitfinex","SOLUSD",1721597876035,28.5,184.56,184.41,2.30225463]
["bitfinex","SOLUSD",1721597876036,5.4197,184.52,184.41,13.5564]
["bitfinex","SOLUSD",1721597876447,0.34,184.51,184.45,13.5537]
["bitfinex","SOLUSD",1721597876652,0.34,184.55,184.45,13.5537]
["bitfinex","SOLUSD",1721597876653,5.419,184.54,184.45,13.5537]
["bitfinex","SOLUSD",1721597876853,50.7591,184.53,184.45,13.5537]
["bitfinex","SOLUSD",1721597877020,0.17,184.52,184.45,13.5537]
["bitfinex","SOLUSD",1721597877224,21.9394,184.52,184.41,13.5566]
["bitfinex","SOLUSD",1721597877431,45.0,184.51,184.41,13.5566]
["bitfinex","SOLUSD",1721597877637,45.0,184.51,184.43,5.422]
["bitfinex","SOLUSD",1721597877835,6.1423,184.5,184.41,18.979]
["bitfinex","SOLUSD",1721597878037,45.17,184.49,184.45,13.5537]
["bitfinex","SOLUSD",1721597878342,45.0,184.49,184.45,18.975]
["bitfinex","SOLUSD",1721597879027,45.0,184.49,184.45,13.5537]
["bitfinex","SOLUSD",1721597880141,45.0,184.49,184.42,5.4223]
["bitfinex","SOLUSD",1721597880346,45.0,184.49,184.43,5.422]
["bitfinex","SOLUSD",1721597880549,45.0,184.49,184.43,13.5546]
["bitfinex","SOLUSD",1721597881047,45.0,184.49,184.44,5.4217]
["bitfinex","SOLUSD",1721597881827,45.0,184.49,184.43,13.5546]
["bitfinex","SOLUSD",1721597882027,45.0,184.49,184.43,18.9766]
["bitfinex","SOLUSD",1721597882652,45.0,184.49,184.39,21.583462]
["bitfinex","SOLUSD",1721597882849,45.0,184.49,184.42,5.4223]
["bitfinex","SOLUSD",1721597883164,45.0,184.49,184.42,13.5555]
["bitfinex","SOLUSD",1721597883446,45.0,184.49,184.43,5.4218]
["bitfinex","SOLUSD",1721597883644,45.0,184.49,184.44,5.4217]
["bitfinex","SOLUSD",1721597883824,45.0,184.49,184.42,13.5555]
["bitfinex","SOLUSD",1721597884251,45.0,184.49,184.43,1.08426333]
["bitfinex","SOLUSD",1721597884754,45.0,184.49,184.44,5.4217]
["bitfinex","SOLUSD",1721597885125,45.0,184.49,184.42,13.5555]
["bitfinex","SOLUSD",1721597885440,45.0,184.49,184.43,1.08426721]
["bitfinex","SOLUSD",1721597885821,45.0,184.49,184.42,13.5555]
["bitfinex","SOLUSD",1721597886026,45.0,184.49,184.43,5.4221]
["bitfinex","SOLUSD",1721597886250,45.0,184.49,184.43,6.5063671]
["bitfinex","SOLUSD",1721597887133,0.17,184.48,184.42,13.5555]
["bitfinex","SOLUSD",1721597887333,0.17,184.48,184.42,14.63986235]
["bitfinex","SOLUSD",1721597887635,45.0,184.49,184.39,1.08418546]
["bitfinex","SOLUSD",1721597887845,50.4204,184.49,184.4,5.4227]
["bitfinex","SOLUSD",1721597888042,45.0,184.49,184.38,21.58770516]
["bitfinex","SOLUSD",1721597888228,6.1423,184.5,184.37,35.14830516]
["bitfinex","SOLUSD",1721597888546,6.1423,184.5,184.37,35.15307076]
["bitfinex","SOLUSD",1721597888850,6.1423,184.5,184.42,5.4221]
["bitfinex","SOLUSD",1721597889047,5.4206,184.48,184.4,18.9797]
["bitfinex","SOLUSD",1721597889237,6.1423,184.5,184.41,5.4226]
["bitfinex","SOLUSD",1721597889433,5.4204,184.49,184.41,5.4226]
["bitfinex","SOLUSD",1721597889628,50.7607,184.48,184.4,13.557]
["bitfinex","SOLUSD",1721597890142,45.34,184.48,184.34,8.03397076]
["bitfinex","SOLUSD",1721597890447,45.0,184.47,184.36,13.5601]
["bitfinex","SOLUSD",1721597890623,50.421,184.47,184.39,5.4232]
["bitfinex","SOLUSD",1721597891051,0.17,184.46,184.4,6.50728279]
["bitfinex","SOLUSD",1721597891223,45.0,184.47,184.4,6.50728279]
["bitfinex","SOLUSD",1721597891428,45.17,184.48,184.39,13.5579]
["bitfinex","SOLUSD",1721597891633,5.591,184.47,184.39,14.64236881]
["bitfinex","SOLUSD",1721597891861,45.17,184.46,184.39,14.64236881]
["bitfinex","SOLUSD",1721597892363,45.17,184.46,184.39,18.9811]
["bitfinex","SOLUSD",1721597892543,5.5917,184.45,184.36,5.4241]
["bitfinex","SOLUSD",1721597892865,45.17,184.44,184.37,5.4238]
["bitfinex","SOLUSD",1721597893151,0.17,184.45,184.37,5.4238]
["bitfinex","SOLUSD",1721597893152,45.17,184.45,184.37,5.4238]
["bitfinex","SOLUSD",1721597893361,0.17,184.44,184.38,6.50804073]
["bitfinex","SOLUSD",1721597893532,45.0,184.45,184.38,6.50804073]
["bitfinex","SOLUSD",1721597893735,6.1423,184.5,184.48,5.4206]
["bitfinex","SOLUSD",1721597894152,6.6354,184.56,184.5,5.4199]
["bitfinex","SOLUSD",1721597894838,6.6354,184.56,184.48,5.4204]
["bitfinex","SOLUSD",1721597895038,6.6354,184.56,184.49,5.4201]
["bitfinex","SOLUSD",1721597895335,6.6354,184.56,184.47,13.5518]
["bitfinex","SOLUSD",1721597896148,6.6354,184.56,184.49,5.4202]
["bitfinex","SOLUSD",1721597896452,6.6354,184.56,184.5,13.5495]
["bitfinex","SOLUSD",1721597896653,6.6354,184.56,184.51,1.08363763]
["bitfinex","SOLUSD",1721597896860,6.6354,184.56,184.52,1.08362841]
["bitfinex","SOLUSD",1721597897040,6.6354,184.56,184.51,1.08363629]
["bitfinex","SOLUSD",1721597897241,6.6354,184.56,184.53,5.419]
["bitfinex","SOLUSD",1721597897449,6.6354,184.56,184.51,5.4194]
["bitfinex","SOLUSD",1721597897656,6.6354,184.56,184.48,5.4204]
["bitfinex","SOLUSD",1721597897857,6.6354,184.56,184.52,5.4193]
["bitfinex","SOLUSD",1721597898068,6.6354,184.56,184.49,13.5502]
["bitfinex","SOLUSD",1721597898260,6.6354,184.56,184.49,14.6338731]
["bitfinex","SOLUSD",1721597898437,6.6354,184.56,184.49,18.9704]
["bitfinex","SOLUSD",1721597898642,6.6354,184.56,184.49,13.5502]
["bitfinex","SOLUSD",1721597899164,6.6354,184.56,184.49,18.9704]
["bitfinex","SOLUSD",1721597899359,45.0,184.55,184.49,18.9704]
["bitfinex","SOLUSD",1721597899759,45.0,184.55,184.49,13.5502]
["bitfinex","SOLUSD",1721597901349,45.0,184.55,184.5,5.42]
["bitfinex","SOLUSD",1721597902060,6.6354,184.56,184.52,13.5481]
["bitfinex","SOLUSD",1721597902258,6.6354,184.56,184.52,18.9673]
["bitfinex","SOLUSD",1721597902461,6.6354,184.56,184.53,5.4191]
["bitfinex","SOLUSD",1721597903163,6.6354,184.56,184.52,13.5481]
["bitfinex","SOLUSD",1721597903363,45.0,184.55,184.5,5.4199]
["bitfinex","SOLUSD",1721597903666,6.6354,184.56,184.51,5.4195]
["bitfinex","SOLUSD",1721597903848,45.0,184.55,184.48,13.5514]
["bitfinex","SOLUSD",1721597904449,45.0,184.55,184.49,5.4201]
["bitfinex","SOLUSD",1721597904856,45.0,184.55,184.48,18.9717]
["bitfinex","SOLUSD",1721597905064,45.0,184.55,184.48,13.5514]
["bitfinex","SOLUSD",1721597905368,45.0,184.55,184.5,5.4198]
["bitfinex","SOLUSD",1721597905666,45.0,184.55,184.51,5.4196]
["bitfinex","SOLUSD",1721597905867,15.225,184.58,184.51,5.4196]
["bitfinex","SOLUSD",1721597908270,14.725,184.58,184.51,5.4196]
["bitfinex","SOLUSD",1721597910291,14.725,184.58,184.52,5.4194]
["bitfinex","SOLUSD",1721597910662,14.725,184.58,184.48,13.5514]
["bitfinex","SOLUSD",1721597911279,14.725,184.58,184.51,5.4197]
["bitfinex","SOLUSD",1721597911585,0.17,184.57,184.49,5.4202]
["bitfinex","SOLUSD",1721597911888,0.17,184.57,184.51,5.4197]
["bitfinex","SOLUSD",1721597912064,0.17,184.58,184.51,5.4197]
["bitfinex","SOLUSD",1721597912271,0.34,184.58,184.51,5.4197]
["bitfinex","SOLUSD",1721597913991,0.34,184.58,184.48,8.01789678]
["bitfinex","SOLUSD",1721597914199,0.34,184.58,184.51,5.4194]
["bitfinex","SOLUSD",1721597917113,0.34,184.58,184.5,21.5619138]
["bitfinex","SOLUSD",1721597919335,45.34,184.58,184.51,13.43683909]
["bitfinex","SOLUSD",1721597919706,45.34,184.58,184.51,8.01713909]
["bitfinex","SOLUSD",1721597919932,50.7578,184.58,184.51,8.01713909]
["bitfinex","SOLUSD",1721597920116,50.7578,184.58,184.5,26.98663909]
["bitfinex","SOLUSD",1721597920542,50.7578,184.58,184.5,21.56673909]
["bitfinex","SOLUSD",1721597920740,45.34,184.58,184.5,21.56673909]
["bitfinex","SOLUSD",1721597921757,0.34,184.58,184.52,5.4193]
["bitfinex","SOLUSD",1721597922739,0.34,184.58,184.5,13.5496]
["bitfinex","SOLUSD",1721597922939,45.34,184.58,184.5,13.5496]
["bitfinex","SOLUSD",1721597923148,0.34,184.58,184.51,5.4194]
["bitfinex","SOLUSD",1721597923935,0.34,184.58,184.52,5.4193]
["bitfinex","SOLUSD",1721597924126,0.34,184.58,184.54,5.4188]
["bitfinex","SOLUSD",1721597924127,0.17,184.58,184.54,5.4188]
["bitfinex","SOLUSD",1721597924852,0.17,184.58,184.52,5.4192]
["bitfinex","SOLUSD",1721597925062,0.17,184.58,184.5,13.5496]
["bitfinex","SOLUSD",1721597925550,0.17,184.58,184.46,8.01373131]
["bitfinex","SOLUSD",1721597925551,25.41,184.55,184.46,8.01373131]
["bitfinex","SOLUSD",1721597925753,25.41,184.55,184.43,8.01373131]
["bitfinex","SOLUSD",1721597925754,0.34,184.54,184.43,8.01373131]
["bitfinex","SOLUSD",1721597926050,0.34,184.54,184.45,5.4213]
["bitfinex","SOLUSD",1721597926051,50.759,184.54,184.45,5.4213]
["bitfinex","SOLUSD",1721597926437,5.4192,184.53,184.44,13.5541]
["bitfinex","SOLUSD",1721597926635,0.17,184.52,184.44,13.5541]
["bitfinex","SOLUSD",1721597926837,0.34,184.54,184.46,5.4212]
["bitfinex","SOLUSD",1721597927149,45.34,184.54,184.46,5.4212]
["bitfinex","SOLUSD",1721597927736,50.7589,184.54,184.44,18.9756]
["bitfinex","SOLUSD",1721597928262,45.34,184.54,184.45,5.4213]
["bitfinex","SOLUSD",1721597928561,50.7589,184.54,184.44,18.9757]
["bitfinex","SOLUSD",1721597928937,15.907,184.53,184.44,13.5541]
["bitfinex","SOLUSD",1721597929140,45.34,184.52,184.44,13.5541]
["bitfinex","SOLUSD",1721597930134,45.34,184.52,184.44,18.9758]
["bitfinex","SOLUSD",1721597930339,0.34,184.52,184.45,5.4213]
["bitfinex","SOLUSD",1721597930659,0.34,184.52,184.44,13.5541]
["bitfinex","SOLUSD",1721597931042,0.34,184.52,184.45,5.4215]
["bitfinex","SOLUSD",1721597931246,0.34,184.52,184.44,13.5541]
["bitfinex","SOLUSD",1721597931648,5.4197,184.51,184.42,5.4221]
["bitfinex","SOLUSD",1721597931850,0.17,184.5,184.42,5.4221]
["bitfinex","SOLUSD",1721597932159,5.4207,184.48,184.41,0.108926]
["bitfinex","SOLUSD",1721597932362,5.591,184.47,184.41,0.108926]
["bitfinex","SOLUSD",1721597932536,0.17,184.46,184.41,0.108926]
["bitfinex","SOLUSD",1721597933145,0.34,184.47,184.41,0.108926]
["bitfinex","SOLUSD",1721597933342,5.4212,184.46,184.41,0.108926]
["bitfinex","SOLUSD",1721597933553,31.1715,184.45,184.41,0.108926]
["bitfinex","SOLUSD",1721597934359,5.4219,184.44,184.41,0.108926]
["bitfinex","SOLUSD",1721597934552,0.34,184.43,184.41,0.108926]
["bitfinex","SOLUSD",1721597935053,0.17,184.42,184.41,0.108926]
["bitfinex","SOLUSD",1721597935458,63.2902,184.42,184.31,21.59487905]
["bitfinex","SOLUSD",1721597935768,63.2902,184.42,184.25,37.136]
["bitfinex","SOLUSD",1721597935769,25.41,184.39,184.29,5.426]
["bitfinex","SOLUSD",1721597936060,25.41,184.36,184.29,5.4262]
["bitfinex","SOLUSD",1721597936266,25.41,184.36,184.3,5.4259]
["bitfinex","SOLUSD",1721597936457,0.34,184.35,184.28,5.4262]
["bitfinex","SOLUSD",1721597936861,0.34,184.35,184.28,5.4263]
["bitfinex","SOLUSD",1721597937744,50.7646,184.35,184.23,14.3710413]
["bitfinex","SOLUSD",1721597937967,45.34,184.35,184.27,5.4267]
["bitfinex","SOLUSD",1721597938284,0.34,184.35,184.28,5.4265]
["bitfinex","SOLUSD",1721597938447,31.5054,184.33,184.26,13.5673]
["bitfinex","SOLUSD",1721597938648,31.5054,184.33,184.23,0.8013413]
["bitfinex","SOLUSD",1721597938649,45.34,184.32,184.23,6.2291413]
["bitfinex","SOLUSD",1721597938864,50.7653,184.32,184.24,5.4276]
["bitfinex","SOLUSD",1721597939080,50.7653,184.32,184.23,0.8013413]
["bitfinex","SOLUSD",1721597939573,45.34,184.32,184.24,5.4276]
["bitfinex","SOLUSD",1721597939758,15.3548,184.31,184.24,5.4276]
["bitfinex","SOLUSD",1721597939967,0.34,184.3,184.24,5.4276]
["bitfinex","SOLUSD",1721597940463,70.75,184.3,184.24,5.4276]
["bitfinex","SOLUSD",1721597941245,70.75,184.3,184.23,0.8013413]
["bitfinex","SOLUSD",1721597941645,25.41,184.24,184.17,13.5739]
["bitfinex","SOLUSD",1721597941877,0.34,184.23,184.17,13.5739]
["bitfinex","SOLUSD",1721597942044,0.34,184.23,184.14,5.4304]
["bitfinex","SOLUSD",1721597942374,0.34,184.23,184.17,5.4297]
["bitfinex","SOLUSD",1721597942550,0.34,184.23,184.16,13.5748]
["bitfinex","SOLUSD",1721597942751,0.34,184.24,184.16,13.5748]
["bitfinex","SOLUSD",1721597942974,45.34,184.24,184.16,13.5748]
["bitfinex","SOLUSD",1721597943472,45.0,184.23,184.16,19.0048]
["bitfinex","SOLUSD",1721597943649,0.34,184.22,184.16,13.5748]
["bitfinex","SOLUSD",1721597943848,0.34,184.22,184.14,5.4303]
["bitfinex","SOLUSD",1721597944265,0.34,184.22,184.12,13.5777]
["bitfinex","SOLUSD",1721597944472,21.6889,184.2,184.12,13.5777]
["bitfinex","SOLUSD",1721597944769,5.7692,184.19,184.09,5.4319]
["bitfinex","SOLUSD",1721597944971,5.7692,184.19,184.1,5.4317]
["bitfinex","SOLUSD",1721597944972,45.34,184.19,184.1,5.4317]
["bitfinex","SOLUSD",1721597945149,45.34,184.19,184.08,13.5808]
["bitfinex","SOLUSD",1721597945356,45.0,184.18,184.08,13.5808]
["bitfinex","SOLUSD",1721597945543,0.34,184.17,184.08,13.5808]
["bitfinex","SOLUSD",1721597945748,16.6,184.17,184.09,5.432]
["bitfinex","SOLUSD",1721597945968,45.0,184.16,184.1,5.4318]
["bitfinex","SOLUSD",1721597946148,0.34,184.15,184.08,13.5808]
["bitfinex","SOLUSD",1721597946344,0.34,184.15,184.04,14.3851413]
["bitfinex","SOLUSD",1721597946592,5.4306,184.14,184.04,14.3851413]
["bitfinex","SOLUSD",1721597946759,0.17,184.13,184.04,14.3851413]
["bitfinex","SOLUSD",1721597946957,0.34,184.15,184.04,14.3851413]
["bitfinex","SOLUSD",1721597947188,0.34,184.15,184.06,5.4329]
["bitfinex","SOLUSD",1721597947364,5.4306,184.14,184.06,5.4329]
["bitfinex","SOLUSD",1721597947685,50.7709,184.13,184.04,19.8184413]
["bitfinex","SOLUSD",1721597947982,50.7709,184.13,184.05,5.4332]
["bitfinex","SOLUSD",1721597948154,45.34,184.13,184.06,5.4329]
["bitfinex","SOLUSD",1721597948470,45.34,184.13,184.04,14.3851413]
["bitfinex","SOLUSD",1721597948678,45.34,184.13,184.06,5.4328]
["bitfinex","SOLUSD",1721597948971,45.34,184.13,184.04,14.3851413]
["bitfinex","SOLUSD",1721597949157,45.34,184.13,184.06,5.433]
["bitfinex","SOLUSD",1721597949565,0.34,184.13,184.05,5.4332]
["bitfinex","SOLUSD",1721597949765,0.17,184.13,184.07,13.5812]
["bitfinex","SOLUSD",1721597949963,28.7,184.17,184.11,5.4314]
["bitfinex","SOLUSD",1721597950163,6.5042,184.16,184.09,5.432]
["bitfinex","SOLUSD",1721597950364,6.5042,184.16,184.1,5.4317]
["bitfinex","SOLUSD",1721597950567,6.5042,184.16,184.05,1.08647737]
["bitfinex","SOLUSD",1721597950568,6.5042,184.16,184.09,13.5799]
["bitfinex","SOLUSD",1721597950770,6.5042,184.16,184.09,19.012]
["bitfinex","SOLUSD",1721597950965,6.5042,184.16,184.1,5.4317]
["bitfinex","SOLUSD",1721597951155,6.5042,184.16,184.09,13.5799]
["bitfinex","SOLUSD",1721597951676,6.5042,184.16,184.04,1.88777741]
["bitfinex","SOLUSD",1721597951677,28.7,184.14,184.04,19.8181413]
["bitfinex","SOLUSD",1721597951882,0.17,184.13,184.04,14.3848413]
["bitfinex","SOLUSD",1721597952176,28.87,184.14,184.07,5.4327]
["bitfinex","SOLUSD",1721597952397,0.17,184.13,184.07,5.4327]
["bitfinex","SOLUSD",1721597952678,0.17,184.13,184.05,5.433]
["bitfinex","SOLUSD",1721597952679,5.6009,184.13,184.05,5.433]
["bitfinex","SOLUSD",1721597952877,45.0,184.12,184.04,19.8184413]
["bitfinex","SOLUSD",1721597953175,5.7715,184.11,184.04,0.8013413]
["bitfinex","SOLUSD",1721597953751,0.34,184.11,184.04,0.8013413]
["bitfinex","SOLUSD",1721597953958,5.7716,184.11,184.04,0.8013413]
["bitfinex","SOLUSD",1721597954159,65.4841,184.1,184.04,0.8013413]
["bitfinex","SOLUSD",1721597954355,6.1926,184.07,184.04,0.8013413]
["bitfinex","SOLUSD",1721597954676,0.34,184.06,184.04,0.8013413]
["bitfinex","SOLUSD",1721597954879,50.773,184.06,184.04,0.8013413]
["bitfinex","SOLUSD",1721597955071,45.34,184.06,184.04,0.8013413]
["bitfinex","SOLUSD",1721597956871,79.4731,184.06,184.04,0.8013413]
["bitfinex","SOLUSD",1721597957178,74.04,184.06,184.04,0.8013413]
["bitfinex","SOLUSD",1721597957574,79.473,184.06,184.04,0.8013413]
["bitfinex","SOLUSD",1721597958201,79.4731,184.06,184.04,0.8013413]
["bitfinex","SOLUSD",1721597958361,74.04,184.06,184.04,0.8013413]
["bitfinex","SOLUSD",1721597959182,5.4333,184.05,184.04,0.8013413]
["bitfinex","SOLUSD",1721597959388,50.7733,184.05,184.04,0.8013413]
["bitfinex","SOLUSD",1721597959783,0.34,184.05,184.04,0.8013413]
["bitfinex","SOLUSD",1721597960088,20.68901951,184.1,184.09,5.4321]
["bitfinex","SOLUSD",1721597960266,6.2134,184.13,184.04,0.8013413]
["bitfinex","SOLUSD",1721597960588,6.2134,184.13,184.08,13.5806]
["bitfinex","SOLUSD",1721597960976,15.945,184.16,184.11,5.4314]
["bitfinex","SOLUSD",1721597961685,15.945,184.16,184.09,1.08641924]
["bitfinex","SOLUSD",1721597961686,15.945,184.16,184.12,5.4312]
["bitfinex","SOLUSD",1721597962298,11.8532568,184.18,184.12,5.4311]
["bitfinex","SOLUSD",1721597962471,11.8532568,184.18,184.11,13.5781]
["bitfinex","SOLUSD",1721597962667,6.2134,184.18,184.11,19.0093]
["bitfinex","SOLUSD",1721597964092,6.2134,184.18,184.12,5.4312]
["bitfinex","SOLUSD",1721597964687,0.34,184.17,184.12,5.4312]
["bitfinex","SOLUSD",1721597966621,21.78751497,184.22,184.07,37.1628]
["bitfinex","SOLUSD",1721597966904,6.5469,184.24,184.17,13.5738]
["bitfinex","SOLUSD",1721597967266,6.5469,184.24,184.18,5.4291]
["bitfinex","SOLUSD",1721597967787,6.5469,184.24,184.19,5.429]
["bitfinex","SOLUSD",1721597968170,6.5469,184.24,184.2,5.4288]
["bitfinex","SOLUSD",1721597968373,6.5469,184.24,184.17,13.5738]
["bitfinex","SOLUSD",1721597968374,6.5469,184.24,184.18,5.4292]
["bitfinex","SOLUSD",1721597968671,6.5469,184.24,184.17,13.5738]
["bitfinex","SOLUSD",1721597969071,6.5469,184.24,184.18,5.4293]
["bitfinex","SOLUSD",1721597969380,25.5,184.25,184.21,5.4285]
["bitfinex","SOLUSD",1721597969565,25.5,184.28,184.21,5.4285]
["bitfinex","SOLUSD",1721597970183,5.4262,184.29,184.21,5.4285]
["bitfinex","SOLUSD",1721597970770,45.0,184.28,184.23,13.5695]
["bitfinex","SOLUSD",1721597970975,0.17,184.27,184.23,18.9972]
["bitfinex","SOLUSD",1721597971173,0.34,184.28,184.23,13.5695]
["bitfinex","SOLUSD",1721597971582,0.34,184.28,184.21,5.4282]
["bitfinex","SOLUSD",1721597971785,0.34,184.28,184.19,13.5725]
["bitfinex","SOLUSD",1721597971968,5.7668,184.28,184.19,5.4291]
["bitfinex","SOLUSD",1721597972168,423.51979442,184.31,184.26,5.4268]
["bitfinex","SOLUSD",1721597972169,394.83979442,184.31,184.26,5.4268]
["bitfinex","SOLUSD",1721597972388,5.63979442,184.31,184.25,13.568]
["bitfinex","SOLUSD",1721597972587,7.6122767,184.34,184.21,13.5714]
["bitfinex","SOLUSD",1721597973001,5.4251,184.33,184.21,13.5714]
["bitfinex","SOLUSD",1721597973201,5.4256,184.31,184.21,13.5714]
["bitfinex","SOLUSD",1721597973408,5.4256,184.31,184.23,5.4279]
["bitfinex","SOLUSD",1721597973580,0.17,184.3,184.23,5.4279]
["bitfinex","SOLUSD",1721597973782,45.34,184.3,184.23,5.4279]
["bitfinex","SOLUSD",1721597974021,0.34,184.3,184.23,5.4279]
["bitfinex","SOLUSD",1721597974388,0.34,184.3,184.24,5.4275]
["bitfinex","SOLUSD",1721597974584,50.58101198,184.35,184.26,5.4268]
["bitfinex","SOLUSD",1721597975209,21.6852,184.33,184.24,18.9964]
["bitfinex","SOLUSD",1721597975390,5.4252,184.33,184.24,18.9964]
["bitfinex","SOLUSD",1721597975707,27.32561198,184.35,184.25,5.4271]
["bitfinex","SOLUSD",1721597975907,27.32561198,184.35,184.24,13.5689]
["bitfinex","SOLUSD",1721597976108,5.4247,184.34,184.26,5.4271]
["bitfinex","SOLUSD",1721597976318,0.17,184.33,184.26,5.4271]
["bitfinex","SOLUSD",1721597976812,5.5951,184.33,184.24,18.9963]
["bitfinex","SOLUSD",1721597977611,5.5953,184.32,184.24,18.9963]
["bitfinex","SOLUSD",1721597977791,0.17,184.31,184.24,18.9963]
["bitfinex","SOLUSD",1721597978194,0.17,184.31,184.25,5.4272]
["bitfinex","SOLUSD",1721597978788,0.34,184.32,184.25,5.4272]
["bitfinex","SOLUSD",1721597979314,5.64101198,184.35,184.28,5.4265]
["bitfinex","SOLUSD",1721597979490,5.64101198,184.35,184.27,18.9935]
["bitfinex","SOLUSD",1721597980185,5.64101198,184.35,184.28,5.4265]
["bitfinex","SOLUSD",1721597980387,16.26,184.38,184.28,5.4265]
["bitfinex","SOLUSD",1721597980597,5.64070526,184.35,184.27,13.5668]
["bitfinex","SOLUSD",1721597981018,16.26,184.37,184.27,13.5668]
["bitfinex","SOLUSD",1721597981234,5.64218386,184.35,184.27,13.5668]
["bitfinex","SOLUSD",1721597981902,0.17,184.34,184.27,13.5668]
["bitfinex","SOLUSD",1721597982589,0.34,184.34,184.27,13.5668]
["bitfinex","SOLUSD",1721597983294,5.7648,184.34,184.27,13.5668]
["bitfinex","SOLUSD",1721597983604,0.34,184.34,184.27,13.5668]
["bitfinex","SOLUSD",1721597984153,61.6,184.34,184.18,8.48986626]
["bitfinex","SOLUSD",1721597984498,58.9025,184.34,184.18,13.5733]
["bitfinex","SOLUSD",1721597984725,6.2814,184.33,184.19,1.08560764]
["bitfinex","SOLUSD",1721597985029,51.6214,184.33,184.24,5.4276]
["bitfinex","SOLUSD",1721597985220,6.6214,184.33,184.18,8.06135647]
["bitfinex","SOLUSD",1721597985735,6.6214,184.33,184.25,5.4273]
["bitfinex","SOLUSD",1721597985948,16.26,184.31,184.18,8.06135647]
["bitfinex","SOLUSD",1721597986132,0.34,184.3,184.18,5.4293]
["bitfinex","SOLUSD",1721597986430,21.6864,184.29,184.19,5.4291]
["bitfinex","SOLUSD",1721597986734,45.34,184.28,184.19,5.4291]
["bitfinex","SOLUSD",1721597986914,0.34,184.28,184.19,5.4291]
["bitfinex","SOLUSD",1721597987242,5.4266,184.28,184.18,13.5732]
["bitfinex","SOLUSD",1721597987548,45.34,184.27,184.19,5.4289]
["bitfinex","SOLUSD",1721597988114,0.17,184.27,184.18,13.5732]
["bitfinex","SOLUSD",1721597988612,0.17,184.27,184.2,5.4288]
["bitfinex","SOLUSD",1721597988812,0.34,184.28,184.2,5.4288]
["bitfinex","SOLUSD",1721597989720,0.34,184.28,184.21,5.4285]
["bitfinex","SOLUSD",1721597990034,0.34,184.28,184.19,5.4289]
["bitfinex","SOLUSD",1721597990220,0.34,184.28,184.2,5.4288]
["bitfinex","SOLUSD",1721597992245,5.7665,184.28,184.18,13.5732]
["bitfinex","SOLUSD",1721597992417,50.7665,184.28,184.18,13.5732]
["bitfinex","SOLUSD",1721597992930,0.34,184.28,184.19,5.4289]
["bitfinex","SOLUSD",1721597993121,0.34,184.28,184.18,13.5732]
["bitfinex","SOLUSD",1721597993441,76.41083705,184.29,184.18,13.5732]
["bitfinex","SOLUSD",1721597994142,5.4267,184.28,184.18,19.0025]
["bitfinex","SOLUSD",1721597994315,50.7668,184.27,184.18,13.5732]
["bitfinex","SOLUSD",1721597994515,0.17,184.26,184.18,19.0026]
["bitfinex","SOLUSD",1721597994717,0.34,184.26,184.18,19.0026]
["bitfinex","SOLUSD",1721597995323,5.7671,184.26,184.18,13.5732]
["bitfinex","SOLUSD",1721597995527,45.0,184.25,184.18,13.5732]
["bitfinex","SOLUSD",1721597995718,0.34,184.24,184.18,13.5732]
["bitfinex","SOLUSD",1721597995925,0.34,184.26,184.19,5.429]
["bitfinex","SOLUSD",1721597996126,0.34,184.26,184.2,5.4288]
["bitfinex","SOLUSD",1721597996424,0.34,184.26,184.18,13.5732]
["bitfinex","SOLUSD",1721597997547,0.34,184.26,184.21,5.4285]
["bitfinex","SOLUSD",1721597998826,0.34,184.26,184.18,13.5732]
["bitfinex","SOLUSD",1721597999132,0.34,184.26,184.2,5.4287]
["bitfinex","SOLUSD",1721597999534,15.638,184.26,184.2,5.4287]
["bitfinex","SOLUSD",1721598000240,0.34,184.26,184.14,13.5762]
["bitfinex","SOLUSD",1721598000441,45.0,184.25,184.18,5.4293]
["bitfinex","SOLUSD",1721598000766,0.17,184.24,184.17,13.5741]
["bitfinex","SOLUSD",1721598000948,0.34,184.26,184.17,13.5741]
["bitfinex","SOLUSD",1721598001268,0.34,184.26,184.17,19.0038]
["bitfinex","SOLUSD",1721598001481,0.34,184.26,184.17,13.5741]
["bitfinex","SOLUSD",1721598001954,0.34,184.26,184.22,5.4282]
["bitfinex","SOLUSD",1721598002154,0.34,184.26,184.23,13.5696]
["bitfinex","SOLUSD",1721598002657,0.34,184.26,184.23,18.9975]
["bitfinex","SOLUSD",1721598003046,25.83,184.26,184.19,13.5725]
["bitfinex","SOLUSD",1721598003348,25.83,184.26,184.23,18.9974]
["bitfinex","SOLUSD",1721598003349,0.17,184.26,184.23,18.9974]
["bitfinex","SOLUSD",1721598003552,0.17,184.26,184.24,5.4276]
["bitfinex","SOLUSD",1721598003729,40.788,184.32,184.25,5.4273]
["bitfinex","SOLUSD",1721598003928,0.17,184.31,184.25,5.4272]
["bitfinex","SOLUSD",1721598004139,0.17,184.31,184.24,5.4276]
["bitfinex","SOLUSD",1721598004656,15.298,184.32,184.23,13.5695]
["bitfinex","SOLUSD",1721598004855,15.298,184.32,184.24,5.4275]
["bitfinex","SOLUSD",1721598005037,15.298,184.32,184.23,13.5695]
["bitfinex","SOLUSD",1721598005229,15.298,184.32,184.18,27.1461]
["bitfinex","SOLUSD",1721598005230,15.298,184.32,184.27,5.4265]
["bitfinex","SOLUSD",1721598005425,15.298,184.32,184.18,37.1461]
["bitfinex","SOLUSD",1721598005426,15.9563,184.45,184.28,1.08535868]
["bitfinex","SOLUSD",1721598005649,25.49,184.41,184.35,5.4244]
["bitfinex","SOLUSD",1721598006035,25.49,184.41,184.33,13.5621]
["bitfinex","SOLUSD",1721598006237,5.63792394,184.44,184.33,13.5621]
["bitfinex","SOLUSD",1721598006238,16.26,184.43,184.33,13.5621]
["bitfinex","SOLUSD",1721598006537,5.63792394,184.44,184.29,13.5655]
["bitfinex","SOLUSD",1721598006538,47.1731,184.4,184.29,13.5655]
["bitfinex","SOLUSD",1721598007262,41.75,184.4,184.32,5.4252]
["bitfinex","SOLUSD",1721598007430,25.49,184.4,184.33,5.4249]
["bitfinex","SOLUSD",1721598007628,16.26,184.42,184.33,5.4249]
["bitfinex","SOLUSD",1721598007839,25.49,184.41,184.34,5.4247]
["bitfinex","SOLUSD",1721598008361,25.49,184.41,184.32,18.9878]
["bitfinex","SOLUSD",1721598008542,25.49,184.41,184.33,5.425]
["bitfinex","SOLUSD",1721598009142,0.17,184.4,184.33,5.425]
["bitfinex","SOLUSD",1721598009341,45.34,184.4,184.33,5.425]
["bitfinex","SOLUSD",1721598010133,45.34,184.4,184.34,5.4245]
["bitfinex","SOLUSD",1721598010476,45.34,184.4,184.32,13.5628]
["bitfinex","SOLUSD",1721598010632,45.34,184.4,184.32,18.9881]
["bitfinex","SOLUSD",1721598011032,6.5396,184.39,184.32,13.5628]
["bitfinex","SOLUSD",1721598011232,45.34,184.38,184.32,13.5628]
["bitfinex","SOLUSD",1721598011452,45.34,184.38,184.32,18.9881]
["bitfinex","SOLUSD",1721598014873,45.34,184.38,184.32,13.5628]
["bitfinex","SOLUSD",1721598015238,45.34,184.38,184.32,18.9879]
["bitfinex","SOLUSD",1721598016142,45.34,184.38,184.33,5.4249]
["bitfinex","SOLUSD",1721598017141,6.5396,184.39,184.32,13.5628]
["bitfinex","SOLUSD",1721598017346,6.5396,184.39,184.38,5.4235]
["bitfinex","SOLUSD",1721598017555,6.5396,184.39,184.37,5.4238]
["bitfinex","SOLUSD",1721598017867,6.5396,184.39,184.38,5.4235]
["bitfinex","SOLUSD",1721598018073,6.5396,184.39,184.37,5.4238]
["bitfinex","SOLUSD",1721598018644,6.5396,184.39,184.35,13.5607]
["bitfinex","SOLUSD",1721598019373,37.27128598,184.44,184.38,5.4234]
["bitfinex","SOLUSD",1721598019551,45.34,184.43,184.38,5.4234]
["bitfinex","SOLUSD",1721598019756,45.34,184.43,184.37,5.4238]
["bitfinex","SOLUSD",1721598020658,45.34,184.43,184.38,5.4234]
["bitfinex","SOLUSD",1721598024646,0.17,184.43,184.39,5.4232]
["bitfinex","SOLUSD",1721598024854,0.17,184.43,184.35,22.4111]
["bitfinex","SOLUSD",1721598024855,5.65908598,184.44,184.43,5.4221]
["bitfinex","SOLUSD",1721598025074,21.6798,184.51,184.43,5.4221]
["bitfinex","SOLUSD",1721598025276,5.64802023,184.49,184.43,5.4221]
["bitfinex","SOLUSD",1721598025481,21.6807,184.48,184.41,13.5565]
["bitfinex","SOLUSD",1721598025769,16.26,184.48,184.41,13.5565]
["bitfinex","SOLUSD",1721598025950,52.81862023,184.49,184.41,13.5565]
["bitfinex","SOLUSD",1721598026357,61.6,184.48,184.41,13.5565]
["bitfinex","SOLUSD",1721598026969,67.0207,184.48,184.41,13.5565]
["bitfinex","SOLUSD",1721598027571,0.17,184.48,184.41,18.9789]
["bitfinex","SOLUSD",1721598027771,31.13802023,184.49,184.43,5.422]
["bitfinex","SOLUSD",1721598027941,5.64802023,184.49,184.44,5.4215]
["bitfinex","SOLUSD",1721598028251,30.9097,184.52,184.43,5.422]
["bitfinex","SOLUSD",1721598028449,30.9097,184.52,184.44,5.4216]
["bitfinex","SOLUSD",1721598028450,5.64198938,184.51,184.44,5.4216]
["bitfinex","SOLUSD",1721598028878,5.64198938,184.51,184.41,13.5565]
["bitfinex","SOLUSD",1721598028879,5.64198938,184.51,184.45,5.4214]
["bitfinex","SOLUSD",1721598029258,5.64198938,184.51,184.43,5.4218]
["bitfinex","SOLUSD",1721598030075,16.26,184.53,184.46,5.4209]
["bitfinex","SOLUSD",1721598030377,16.26,184.53,184.44,13.554]
["bitfinex","SOLUSD",1721598030378,16.26,184.53,184.47,5.4209]
["bitfinex","SOLUSD",1721598030672,16.26,184.53,184.46,5.4212]
["bitfinex","SOLUSD",1721598031377,0.17,184.52,184.46,5.4212]
["bitfinex","SOLUSD",1721598031892,45.34,184.52,184.46,5.4212]
["bitfinex","SOLUSD",1721598032045,45.34,184.52,184.44,18.9755]
["bitfinex","SOLUSD",1721598032241,45.34,184.52,184.45,5.4214]
["bitfinex","SOLUSD",1721598032445,92.5094,184.52,184.44,18.9757]
["bitfinex","SOLUSD",1721598032655,87.09,184.52,184.44,13.554]
["bitfinex","SOLUSD",1721598032859,87.09,184.52,184.45,5.4213]
["bitfinex","SOLUSD",1721598034243,87.09,184.52,184.46,5.4211]
["bitfinex","SOLUSD",1721598035579,87.09,184.52,184.44,18.9755]
["bitfinex","SOLUSD",1721598036477,87.09,184.52,184.45,5.4213]
["bitfinex","SOLUSD",1721598037258,87.09,184.52,184.4,13.5571]
["bitfinex","SOLUSD",1721598037570,87.09,184.52,184.43,5.4218]
["bitfinex","SOLUSD",1721598037571,92.5096,184.52,184.43,5.4218]
["bitfinex","SOLUSD",1721598037753,92.5096,184.52,184.44,5.4217]
["bitfinex","SOLUSD",1721598038384,67.0196,184.52,184.44,5.4217]
["bitfinex","SOLUSD",1721598038673,25.49,184.5,184.44,5.4217]
["bitfinex","SOLUSD",1721598038886,25.49,184.5,184.32,25.49]
["bitfinex","SOLUSD",1721598038887,5.4233,184.39,184.3,8.01495109]
["bitfinex","SOLUSD",1721598039050,5.4233,184.39,184.22,42.9735]
["bitfinex","SOLUSD",1721598039051,25.49,184.37,184.23,8.01495109]
["bitfinex","SOLUSD",1721598039254,6.6506,184.38,184.23,8.01495109]
["bitfinex","SOLUSD",1721598039881,6.6506,184.38,184.22,50.98845109]
["bitfinex","SOLUSD",1721598040272,6.6506,184.38,184.22,42.9735]
["bitfinex","SOLUSD",1721598040449,6.6506,184.38,184.22,60.98845109]
["bitfinex","SOLUSD",1721598040654,6.6506,184.38,184.31,13.5635]
["bitfinex","SOLUSD",1721598040980,6.6506,184.38,184.33,5.4249]
["bitfinex","SOLUSD",1721598041282,6.4806,184.38,184.31,13.5635]
["bitfinex","SOLUSD",1721598041663,0.17,184.37,184.31,13.5635]
["bitfinex","SOLUSD",1721598041984,6.4806,184.38,184.32,5.4253]
["bitfinex","SOLUSD",1721598042359,0.17,184.37,184.32,5.4253]
["bitfinex","SOLUSD",1721598043179,0.17,184.37,184.31,13.5635]
["bitfinex","SOLUSD",1721598043978,0.17,184.37,184.32,5.4253]
["bitfinex","SOLUSD",1721598045169,6.4806,184.38,184.31,13.5635]
["bitfinex","SOLUSD",1721598045170,6.3106,184.38,184.33,5.425]
["bitfinex","SOLUSD",1721598045763,25.49,184.45,184.34,13.5616]
["bitfinex","SOLUSD",1721598046395,28.33167403,184.47,184.39,5.4232]
["bitfinex","SOLUSD",1721598046600,22.6634,184.47,184.39,5.4232]
["bitfinex","SOLUSD",1721598047189,22.6634,184.47,184.37,18.9828]
["bitfinex","SOLUSD",1721598047697,5.4217,184.45,184.33,13.5623]
["bitfinex","SOLUSD",1721598048056,5.4218,184.44,184.36,5.424]
["bitfinex","SOLUSD",1721598048598,0.34,184.43,184.36,5.424]
["bitfinex","SOLUSD",1721598051471,5.4229,184.41,184.33,13.5623]
["bitfinex","SOLUSD",1721598051685,0.34,184.4,184.33,13.5623]
["bitfinex","SOLUSD",1721598052466,0.34,184.4,184.33,18.9873]
["bitfinex","SOLUSD",1721598052667,0.34,184.4,184.33,13.5623]
["bitfinex","SOLUSD",1721598052889,50.7629,184.41,184.36,88.127742]
["bitfinex","SOLUSD",1721598053390,45.34,184.41,184.36,88.127742]
["bitfinex","SOLUSD",1721598053793,5.4233,184.39,184.36,88.127742]
["bitfinex","SOLUSD",1721598053974,6.9869,184.38,184.36,88.127742]
["bitfinex","SOLUSD",1721598055503,16.6275,184.37,184.36,88.127742]
["bitfinex","SOLUSD",1721598055699,16.9675,184.37,184.36,88.127742]
["bitfinex","SOLUSD",1721598056690,67.3913,184.37,184.36,88.127742]
["bitfinex","SOLUSD",1721598057398,61.9675,184.37,184.36,88.127742]
["bitfinex","SOLUSD",1721598058689,70.83,184.37,184.36,88.127742]
["bitfinex","SOLUSD",1721598062203,0.34,184.37,184.36,88.127742]
["bitfinex","SOLUSD",1721598062386,16.105,184.4,184.36,88.127742]
["bitfinex","SOLUSD",1721598063801,0.34,184.39,184.36,88.127742]
["bitfinex","SOLUSD",1721598065406,5.7633,184.39,184.36,88.127742]
["bitfinex","SOLUSD",1721598065604,5.4235,184.38,184.36,88.127742]
["bitfinex","SOLUSD",1721598065811,0.34,184.37,184.36,88.127742]
["bitfinex","SOLUSD",1721598070621,25.49,184.39,184.36,88.127742]
["bitfinex","SOLUSD",1721598070803,0.34,184.38,184.36,88.127742]
["bitfinex","SOLUSD",1721598071517,0.34,184.39,184.36,88.127742]
["bitfinex","SOLUSD",1721598071924,45.34,184.39,184.36,88.127742]
["bitfinex","SOLUSD",1721598072228,12.73,184.37,184.36,88.127742]
["bitfinex","SOLUSD",1721598072397,13.07,184.37,184.36,88.127742]
["bitfinex","SOLUSD",1721598073905,0.34,184.37,184.36,88.127742]
["bitfinex","SOLUSD",1721598074114,13.07,184.37,184.36,88.127742]
["bitfinex","SOLUSD",1721598074292,0.34,184.37,184.36,88.127742]
["bitfinex","SOLUSD",1721598074499,12.9,184.37,184.36,88.127742]
["bitfinex","SOLUSD",1721598075392,5.66842118,184.41,184.36,88.127742]
["bitfinex","SOLUSD",1721598075609,5.4212,184.46,184.38,5.4235]
["bitfinex","SOLUSD",1721598075818,12.73,184.4,184.37,13.5594]
["bitfinex","SOLUSD",1721598076024,22.0711,184.48,184.4,13.5573]
["bitfinex","SOLUSD",1721598076229,12.73,184.43,184.4,13.5573]
["bitfinex","SOLUSD",1721598076521,12.73,184.43,184.41,5.4226]
["bitfinex","SOLUSD",1721598077111,12.73,184.47,184.41,13.81443874]
["bitfinex","SOLUSD",1721598077313,5.66509285,184.51,184.46,5.421]
["bitfinex","SOLUSD",1721598077509,12.73,184.49,184.41,1.08443874]
["bitfinex","SOLUSD",1721598077703,12.73,184.49,184.36,98.127742]
["bitfinex","SOLUSD",1721598077704,12.73,184.48,184.46,5.4212]
["bitfinex","SOLUSD",1721598078114,12.73,184.48,184.44,5.4215]
["bitfinex","SOLUSD",1721598078317,389.2,184.52,184.42,13.5555]
["bitfinex","SOLUSD",1721598078499,389.2,184.52,184.44,5.4217]
["bitfinex","SOLUSD",1721598080123,25.42,184.54,184.45,5.4214]
["bitfinex","SOLUSD",1721598080634,5.4192,184.53,184.45,5.4214]
["bitfinex","SOLUSD",1721598081126,25.42,184.54,184.42,13.5555]
["bitfinex","SOLUSD",1721598081628,5.4194,184.52,184.44,5.4217]
["bitfinex","SOLUSD",1721598081927,0.34,184.51,184.44,5.4217]
["bitfinex","SOLUSD",1721598082528,5.7597,184.51,184.42,13.5555]
["bitfinex","SOLUSD",1721598082714,0.34,184.51,184.43,24.05734308]
["bitfinex","SOLUSD",1721598082910,0.34,184.52,184.43,24.05734308]
["bitfinex","SOLUSD",1721598083128,0.34,184.52,184.46,5.4209]
["bitfinex","SOLUSD",1721598084301,0.34,184.53,184.46,5.4209]
["bitfinex","SOLUSD",1721598084504,5.7592,184.53,184.45,13.5534]
["bitfinex","SOLUSD",1721598084830,5.4194,184.52,184.45,13.5534]
["bitfinex","SOLUSD",1721598085017,0.34,184.51,184.45,13.5534]
["bitfinex","SOLUSD",1721598085540,0.34,184.51,184.45,18.9748]
["bitfinex","SOLUSD",1721598085722,0.34,184.52,184.46,5.4212]
["bitfinex","SOLUSD",1721598086118,0.34,184.52,184.45,13.5534]
["bitfinex","SOLUSD",1721598086320,0.34,184.52,184.45,18.9749]
["bitfinex","SOLUSD",1721598086628,5.7596,184.52,184.44,5.4217]
["bitfinex","SOLUSD",1721598086926,50.4197,184.51,184.41,13.5562]
["bitfinex","SOLUSD",1721598087119,5.76,184.5,184.42,5.4223]
["bitfinex","SOLUSD",1721598087526,5.4204,184.49,184.41,13.5562]
["bitfinex","SOLUSD",1721598087719,0.34,184.48,184.41,13.5562]
["bitfinex","SOLUSD",1721598088124,5.7608,184.48,184.4,5.4227]
["bitfinex","SOLUSD",1721598088911,5.7608,184.48,184.36,88.127742]
["bitfinex","SOLUSD",1721598088912,41.68,184.46,184.36,88.127742]
["bitfinex","SOLUSD",1721598089110,5.4224,184.42,184.36,88.127742]
["bitfinex","SOLUSD",1721598089436,0.34,184.41,184.36,88.127742]
["bitfinex","SOLUSD",1721598090929,45.34,184.41,184.36,88.127742]
["bitfinex","SOLUSD",1721598091635,50.7627,184.41,184.36,88.127742]
["bitfinex","SOLUSD",1721598091933,45.34,184.41,184.36,88.127742]
["bitfinex","SOLUSD",1721598092145,0.34,184.41,184.36,88.127742]
["bitfinex","SOLUSD",1721598093633,5.423,184.4,184.36,88.127742]
["bitfinex","SOLUSD",1721598093833,45.34,184.39,184.36,88.127742]
["bitfinex","SOLUSD",1721598094015,0.17,184.38,184.36,88.127742]
["bitfinex","SOLUSD",1721598094216,0.34,184.38,184.36,88.127742]
["bitfinex","SOLUSD",1721598097440,5.7636,184.38,184.36,88.127742]
["bitfinex","SOLUSD",1721598097620,45.0,184.37,184.36,88.127742]
["bitfinex","SOLUSD",1721598097955,50.7638,184.37,184.36,88.127742]
["bitfinex","SOLUSD",1721598098159,45.34,184.37,184.36,88.127742]
["bitfinex","SOLUSD",1721598098461,58.07,184.37,184.36,88.127742]
["bitfinex","SOLUSD",1721598099316,79.7538,184.37,184.36,88.127742]
["bitfinex","SOLUSD",1721598099517,85.41638454,184.37,184.36,88.127742]
["bitfinex","SOLUSD",1721598100116,85.41638454,184.37,184.36,71.461142]
["bitfinex","SOLUSD",1721598100564,67.26258454,184.37,184.36,71.461142]
["bitfinex","SOLUSD",1721598100720,85.41638454,184.37,184.36,71.461142]
["bitfinex","SOLUSD",1721598101343,72.68638454,184.37,184.36,71.461142]
["bitfinex","SOLUSD",1721598101558,45.34,184.37,184.36,71.461142]
["bitfinex","SOLUSD",1721598101870,45.17,184.37,184.36,71.461142]
["bitfinex","SOLUSD",1721598102026,57.9,184.37,184.36,71.461142]
["bitfinex","SOLUSD",1721598103153,58.07,184.37,184.36,71.461142]
["bitfinex","SOLUSD",1721598104452,45.34,184.37,184.36,71.461142]
["bitfinex","SOLUSD",1721598104624,13.07,184.37,184.36,71.461142]
["bitfinex","SOLUSD",1721598106267,0.34,184.37,184.36,71.461142]
["bitfinex","SOLUSD",1721598106453,5.66221668,184.41,184.36,71.461142]
["bitfinex","SOLUSD",1721598107834,0.17,184.4,184.36,71.461142]
["bitfinex","SOLUSD",1721598108235,25.46,184.43,184.36,71.461142]
["bitfinex","SOLUSD",1721598108437,25.46,184.43,184.37,5.4238]
["bitfinex","SOLUSD",1721598108660,39.80739374,184.46,184.37,5.4238]
["bitfinex","SOLUSD",1721598108866,20.0,184.45,184.37,13.5593]
["bitfinex","SOLUSD",1721598109067,31.1208928,184.46,184.4,5.4229]
["bitfinex","SOLUSD",1721598109068,5.6608928,184.46,184.4,5.4229]
["bitfinex","SOLUSD",1721598109284,5.6608928,184.46,184.41,13.5562]
["bitfinex","SOLUSD",1721598109559,6.2868,184.48,184.41,13.5562]
["bitfinex","SOLUSD",1721598109739,6.2868,184.48,184.41,18.9788]
["bitfinex","SOLUSD",1721598110331,6.2868,184.48,184.41,13.5562]
["bitfinex","SOLUSD",1721598111258,0.34,184.47,184.41,13.5562]
["bitfinex","SOLUSD",1721598111880,30.8803,184.5,184.42,5.4223]
["bitfinex","SOLUSD",1721598112054,20.0,184.49,184.42,5.4223]
["bitfinex","SOLUSD",1721598112976,20.0,184.49,184.37,13.5593]
["bitfinex","SOLUSD",1721598113281,20.0,184.49,184.39,5.4231]
["bitfinex","SOLUSD",1721598113282,5.4207,184.48,184.39,5.4231]
["bitfinex","SOLUSD",1721598113651,5.65917014,184.51,184.4,13.5572]
["bitfinex","SOLUSD",1721598113959,25.46,184.51,184.44,5.4216]
["bitfinex","SOLUSD",1721598114651,25.46,184.51,184.43,13.555]
["bitfinex","SOLUSD",1721598114856,25.46,184.51,184.41,5.4226]
["bitfinex","SOLUSD",1721598115252,25.46,184.51,184.42,5.4224]
["bitfinex","SOLUSD",1721598115579,0.17,184.5,184.42,5.4224]
["bitfinex","SOLUSD",1721598115772,5.4206,184.48,184.4,5.4229]
["bitfinex","SOLUSD",1721598115946,0.34,184.47,184.42,5.4222]
["bitfinex","SOLUSD",1721598116149,0.34,184.5,184.42,5.4222]
["bitfinex","SOLUSD",1721598117045,5.76,184.5,184.42,5.4222]
["bitfinex","SOLUSD",1721598117448,0.34,184.5,184.43,5.4221]
["bitfinex","SOLUSD",1721598117766,0.34,184.5,184.39,13.5577]
["bitfinex","SOLUSD",1721598117767,5.76,184.5,184.39,13.5577]
["bitfinex","SOLUSD",1721598117946,5.7603,184.5,184.41,5.4226]
["bitfinex","SOLUSD",1721598118151,0.34,184.5,184.41,1.08429156]
["bitfinex","SOLUSD",1721598118355,0.34,184.5,184.39,13.5577]
["bitfinex","SOLUSD",1721598118575,45.34,184.5,184.42,5.4223]
["bitfinex","SOLUSD",1721598118762,45.34,184.5,184.39,13.5577]
["bitfinex","SOLUSD",1721598118971,0.34,184.5,184.42,5.4221]
["bitfinex","SOLUSD",1721598119480,0.34,184.5,184.43,5.4218]
["bitfinex","SOLUSD",1721598119692,25.46,184.51,184.44,5.4217]
["bitfinex","SOLUSD",1721598119850,5.4194,184.52,184.45,6.50565815]
["bitfinex","SOLUSD",1721598120047,389.2,184.53,184.45,5.4215]
["bitfinex","SOLUSD",1721598120285,5.4196,184.52,184.42,13.5557]
["bitfinex","SOLUSD",1721598120451,5.4197,184.51,184.44,5.4218]
["bitfinex","SOLUSD",1721598120949,5.4197,184.51,184.42,13.5557]
["bitfinex","SOLUSD",1721598120950,5.42,184.5,184.42,18.9779]
["bitfinex","SOLUSD",1721598121146,0.17,184.51,184.42,13.5557]
["bitfinex","SOLUSD",1721598121374,0.34,184.52,184.42,13.5557]
["bitfinex","SOLUSD",1721598121692,5.42,184.51,184.43,5.4221]
["bitfinex","SOLUSD",1721598121857,0.34,184.5,184.43,5.4221]
["bitfinex","SOLUSD",1721598123492,5.76,184.5,184.42,18.978]
["bitfinex","SOLUSD",1721598124777,5.4196,184.52,184.44,5.4218]
["bitfinex","SOLUSD",1721598124971,389.2,184.53,184.42,13.5557]
["bitfinex","SOLUSD",1721598125478,397.88650094,184.53,184.42,13.5557]
["bitfinex","SOLUSD",1721598125879,5.4197,184.51,184.43,5.422]
["bitfinex","SOLUSD",1721598126294,12.71,184.46,184.43,5.422]
["bitfinex","SOLUSD",1721598126462,0.34,184.5,184.42,13.5557]
["bitfinex","SOLUSD",1721598126785,12.71,184.47,184.42,13.5557]
["bitfinex","SOLUSD",1721598127288,12.71,184.46,184.42,13.5557]
["bitfinex","SOLUSD",1721598128193,5.4204,184.49,184.42,13.5557]
["bitfinex","SOLUSD",1721598128372,12.71,184.47,184.42,18.978]
["bitfinex","SOLUSD",1721598128573,12.71,184.46,184.42,13.5557]
["bitfinex","SOLUSD",1721598128796,12.71,184.46,184.42,18.978]
["bitfinex","SOLUSD",1721598128997,13.05,184.5,184.42,18.978]
["bitfinex","SOLUSD",1721598128998,5.7601,184.5,184.42,18.978]
["bitfinex","SOLUSD",1721598129201,12.71,184.46,184.42,18.978]
["bitfinex","SOLUSD",1721598129498,12.71,184.48,184.42,13.5557]
["bitfinex","SOLUSD",1721598129676,12.71,184.48,184.42,26.2657]
["bitfinex","SOLUSD",1721598129866,5.4198,184.51,184.42,26.2657]
["bitfinex","SOLUSD",1721598129867,12.71,184.49,184.42,26.2657]
["bitfinex","SOLUSD",1721598130193,12.71,184.47,184.43,5.422]
["bitfinex","SOLUSD",1721598131474,12.71,184.47,184.42,13.5557]
["bitfinex","SOLUSD",1721598131676,12.71,184.46,184.42,18.978]
["bitfinex","SOLUSD",1721598132076,0.17,184.48,184.43,5.422]
["bitfinex","SOLUSD",1721598132276,12.88,184.48,184.43,5.422]
["bitfinex","SOLUSD",1721598132790,12.71,184.47,184.42,13.5557]
["bitfinex","SOLUSD",1721598133090,12.71,184.46,184.42,13.5557]
["bitfinex","SOLUSD",1721598133477,12.71,184.46,184.43,5.422]
["bitfinex","SOLUSD",1721598134987,12.71,184.46,184.42,13.5557]
["bitfinex","SOLUSD",1721598135384,12.71,184.46,184.42,18.978]
["bitfinex","SOLUSD",1721598136191,12.71,184.46,184.43,5.422]
["bitfinex","SOLUSD",1721598136492,12.71,184.46,184.42,13.5557]
["bitfinex","SOLUSD",1721598136866,0.17,184.48,184.39,16.4795]
["bitfinex","SOLUSD",1721598137085,12.71,184.43,184.37,26.2692]
["bitfinex","SOLUSD",1721598137390,12.71,184.44,184.41,5.4226]
["bitfinex","SOLUSD",1721598137967,12.71,184.45,184.41,5.4226]
["bitfinex","SOLUSD",1721598138162,15.6648,184.49,184.36,71.461142]
["bitfinex","SOLUSD",1721598138377,12.71,184.44,184.4,5.4228]
["bitfinex","SOLUSD",1721598140492,5.4206,184.48,184.4,5.4228]
["bitfinex","SOLUSD",1721598140685,12.71,184.44,184.4,5.4228]
["bitfinex","SOLUSD",1721598140991,12.71,184.45,184.39,12.71]
["bitfinex","SOLUSD",1721598141195,12.71,184.45,184.38,13.5583]
["bitfinex","SOLUSD",1721598141367,12.71,184.44,184.38,18.9816]
["bitfinex","SOLUSD",1721598141564,12.71,184.43,184.38,13.5583]
["bitfinex","SOLUSD",1721598141771,12.71,184.43,184.4,5.4229]
["bitfinex","SOLUSD",1721598141985,12.71,184.44,184.38,26.2683]
["bitfinex","SOLUSD",1721598142213,12.71,184.43,184.38,13.5583]
["bitfinex","SOLUSD",1721598142579,0.17,184.45,184.38,13.5583]
["bitfinex","SOLUSD",1721598142883,12.71,184.43,184.38,18.9818]
["bitfinex","SOLUSD",1721598143803,12.71,184.39,184.36,71.461142]
["bitfinex","SOLUSD",1721598145021,50.7624,184.42,184.36,71.461142]
["bitfinex","SOLUSD",1721598145222,12.71,184.39,184.36,71.461142]
["bitfinex","SOLUSD",1721598145596,12.71,184.4,184.36,90.445342]
["bitfinex","SOLUSD",1721598145927,12.71,184.39,184.36,85.021242]
["bitfinex","SOLUSD",1721598147609,12.71,184.39,184.36,90.445342]
["bitfinex","SOLUSD",1721598148131,12.71,184.38,184.36,90.445342]
["bitfinex","SOLUSD",1721598148291,12.71,184.38,184.36,85.021242]
["bitfinex","SOLUSD",1721598150297,12.71,184.37,184.36,71.461142]
["bitfinex","SOLUSD",1721598150628,12.88,184.37,184.36,71.461142]
["bitfinex","SOLUSD",1721598150822,12.71,184.37,184.36,71.461142]
["bitfinex","SOLUSD",1721598154705,13.05,184.37,184.36,71.461142]
["bitfinex","SOLUSD",1721598155999,36.1464,184.37,184.36,71.461142]
["bitfinex","SOLUSD",1721598156214,81.1464,184.37,184.36,71.461142]
["bitfinex","SOLUSD",1721598156727,58.05,184.37,184.36,71.461142]
["bitfinex","SOLUSD",1721598157803,13.05,184.37,184.36,71.461142]
["bitfinex","SOLUSD",1721598158025,58.05,184.37,184.36,71.461142]
["bitfinex","SOLUSD",1721598158821,45.34,184.37,184.36,71.461142]
["bitfinex","SOLUSD",1721598159027,58.05,184.37,184.36,71.461142]
["bitfinex","SOLUSD",1721598159611,45.34,184.37,184.36,71.461142]
["bitfinex","SOLUSD",1721598159915,58.05,184.37,184.36,71.461142]
["bitfinex","SOLUSD",1721598162326,45.34,184.37,184.36,71.461142]
["bitfinex","SOLUSD",1721598162532,58.05,184.37,184.36,71.461142]
["bitfinex","SOLUSD",1721598162737,45.34,184.37,184.36,71.461142]
["bitfinex","SOLUSD",1721598162936,58.05,184.37,184.36,71.461142]
["bitfinex","SOLUSD",1721598165224,45.34,184.37,184.36,71.461142]
["bitfinex","SOLUSD",1721598165540,58.05,184.37,184.36,71.461142]
["bitfinex","SOLUSD",1721598166417,45.34,184.37,184.36,71.461142]
["bitfinex","SOLUSD",1721598166711,58.05,184.37,184.36,71.461142]
["bitfinex","SOLUSD",1721598168848,45.34,184.37,184.36,71.461142]
["bitfinex","SOLUSD",1721598169159,58.05,184.37,184.36,71.461142]
["bitfinex","SOLUSD",1721598169439,45.34,184.37,184.36,71.461142]
["bitfinex","SOLUSD",1721598169642,58.05,184.37,184.36,71.461142]
["bitfinex","SOLUSD",1721598171616,63.4738,184.37,184.36,71.461142]
["bitfinex","SOLUSD",1721598171938,89.13332046,184.37,184.36,71.461142]
["bitfinex","SOLUSD",1721598172819,105.43332046,184.37,184.36,71.461142]
["bitfinex","SOLUSD",1721598173529,127.83292046,184.37,184.36,48.127942]
["bitfinex","SOLUSD",1721598173729,5.4249,184.34,184.26,18.9947]
["bitfinex","SOLUSD",1721598174044,45.34,184.33,184.27,5.4267]
["bitfinex","SOLUSD",1721598174262,12.71,184.3,184.27,5.4267]
["bitfinex","SOLUSD",1721598174541,0.34,184.29,184.27,5.4267]
["bitfinex","SOLUSD",1721598174745,0.34,184.29,184.26,13.5677]
["bitfinex","SOLUSD",1721598174934,0.34,184.29,184.26,32.3461]
["bitfinex","SOLUSD",1721598175117,12.71,184.32,184.26,32.3461]
["bitfinex","SOLUSD",1721598175438,13.05,184.31,184.26,19.6361]
["bitfinex","SOLUSD",1721598175618,13.05,184.31,184.27,5.4265]
["bitfinex","SOLUSD",1721598177120,12.71,184.29,184.27,5.4265]
["bitfinex","SOLUSD",1721598177830,12.71,184.29,184.28,5.4265]
["bitfinex","SOLUSD",1721598178644,12.71,184.3,184.28,5.4265]
["bitfinex","SOLUSD",1721598180125,12.71,184.3,184.26,18.9945]
["bitfinex","SOLUSD",1721598180325,12.71,184.29,184.27,5.4267]
["bitfinex","SOLUSD",1721598181044,0.34,184.31,184.26,26.2777]
["bitfinex","SOLUSD",1721598181216,13.05,184.32,184.26,26.2777]
["bitfinex","SOLUSD",1721598181416,29.01,184.3,184.26,13.5677]
["bitfinex","SOLUSD",1721598181658,12.71,184.27,184.22,21.58197649]
["bitfinex","SOLUSD",1721598181832,12.71,184.26,184.24,5.4276]
["bitfinex","SOLUSD",1721598182818,12.71,184.26,184.23,5.4279]
["bitfinex","SOLUSD",1721598183021,0.17,184.25,184.22,18.9987]
["bitfinex","SOLUSD",1721598183228,0.34,184.25,184.22,13.5705]
["bitfinex","SOLUSD",1721598183427,0.34,184.25,184.24,5.4277]
["bitfinex","SOLUSD",1721598183931,13.05,184.25,184.24,5.4277]
["bitfinex","SOLUSD",1721598186741,0.34,184.25,184.24,5.4277]
["bitfinex","SOLUSD",1721598186940,13.05,184.25,184.24,5.4277]
["bitfinex","SOLUSD",1721598187250,72.7950167,184.32,184.2,15.2061]
["bitfinex","SOLUSD",1721598187251,56.4950167,184.32,184.27,18.9929]
["bitfinex","SOLUSD",1721598187551,12.71,184.28,184.27,18.9929]
["bitfinex","SOLUSD",1721598187845,12.71,184.28,184.27,13.5664]
["bitfinex","SOLUSD",1721598188225,12.71,184.28,184.27,18.9932]
["bitfinex","SOLUSD",1721598188629,13.05,184.28,184.27,18.9932]
["bitfinex","SOLUSD",1721598188834,13.05,184.28,184.27,13.5664]
["bitfinex","SOLUSD",1721598189038,58.05,184.28,184.22,13.5702]
["bitfinex","SOLUSD",1721598189355,0.34,184.27,184.26,5.4271]
["bitfinex","SOLUSD",1721598190664,5.6550167,184.32,184.3,5.4259]
["bitfinex","SOLUSD",1721598190839,12.71,184.31,184.3,5.4259]
["bitfinex","SOLUSD",1721598191234,12.71,184.31,184.28,13.5657]
["bitfinex","SOLUSD",1721598191448,12.71,184.31,184.28,18.9921]
["bitfinex","SOLUSD",1721598191761,12.71,184.29,184.28,18.9921]
["bitfinex","SOLUSD",1721598191924,12.88,184.29,184.28,18.9921]
["bitfinex","SOLUSD",1721598193042,13.05,184.29,184.28,18.9921]
["bitfinex","SOLUSD",1721598193242,13.05,184.29,184.28,13.5657]
["bitfinex","SOLUSD",1721598193660,12.71,184.29,184.28,18.9922]
["bitfinex","SOLUSD",1721598195053,13.05,184.29,184.28,18.9922]
["bitfinex","SOLUSD",1721598195749,13.05,184.29,184.24,13.5688]
["bitfinex","SOLUSD",1721598195959,45.34,184.28,184.27,5.4267]
["bitfinex","SOLUSD",1721598197649,45.34,184.28,184.25,5.4271]
["bitfinex","SOLUSD",1721598197836,45.34,184.28,184.26,5.427]
["bitfinex","SOLUSD",1721598199867,45.34,184.28,184.24,13.5688]
["bitfinex","SOLUSD",1721598200165,45.34,184.28,184.25,5.4272]
["bitfinex","SOLUSD",1721598200937,61.64,184.28,184.21,8.00643942]
["bitfinex","SOLUSD",1721598201156,61.64,184.28,184.21,5.4284]
["bitfinex","SOLUSD",1721598201358,12.71,184.22,184.19,13.5726]
["bitfinex","SOLUSD",1721598201544,12.71,184.2,184.19,19.0017]
["bitfinex","SOLUSD",1721598201749,0.17,184.21,184.2,5.4288]
["bitfinex","SOLUSD",1721598201948,12.88,184.21,184.2,5.4288]
["bitfinex","SOLUSD",1721598202551,13.05,184.21,184.2,5.4288]
["bitfinex","SOLUSD",1721598203365,13.05,184.21,184.14,39.8625]
["bitfinex","SOLUSD",1721598203366,64.632,184.21,184.15,13.5756]
["bitfinex","SOLUSD",1721598203539,0.17,184.2,184.17,5.4297]
["bitfinex","SOLUSD",1721598203737,12.71,184.18,184.17,5.4297]
["bitfinex","SOLUSD",1721598204063,13.05,184.18,184.17,5.4297]
["bitfinex","SOLUSD",1721598204244,58.05,184.18,184.17,5.4297]
["bitfinex","SOLUSD",1721598204836,58.05,184.18,184.15,13.5756]
["bitfinex","SOLUSD",1721598205040,58.05,184.18,184.15,19.0059]
["bitfinex","SOLUSD",1721598205041,12.71,184.16,184.15,19.0059]
["bitfinex","SOLUSD",1721598205240,13.05,184.16,184.15,19.0059]
["bitfinex","SOLUSD",1721598206259,12.71,184.16,184.15,19.0059]
["bitfinex","SOLUSD",1721598206462,12.88,184.16,184.15,19.0059]
["bitfinex","SOLUSD",1721598207167,13.05,184.16,184.15,19.0059]
["bitfinex","SOLUSD",1721598207667,0.34,184.16,184.15,19.0059]
["bitfinex","SOLUSD",1721598207961,13.05,184.16,184.15,19.0059]
["bitfinex","SOLUSD",1721598210758,13.05,184.16,184.14,5.4305]
["bitfinex","SOLUSD",1721598210963,12.71,184.15,184.14,5.4304]
["bitfinex","SOLUSD",1721598211380,13.05,184.15,184.14,5.4304]
["bitfinex","SOLUSD",1721598216966,13.05,184.15,184.11,13.5783]
["bitfinex","SOLUSD",1721598217169,0.34,184.14,184.11,13.5783]
["bitfinex","SOLUSD",1721598217967,12.71,184.12,184.11,13.5783]
["bitfinex","SOLUSD",1721598218272,13.05,184.12,184.11,13.5783]
["bitfinex","SOLUSD",1721598218473,58.05,184.12,184.11,13.5783]
["bitfinex","SOLUSD",1721598218693,13.05,184.12,184.11,13.5783]
["bitfinex","SOLUSD",1721598219701,13.05,184.12,184.11,19.0098]
["bitfinex","SOLUSD",1721598220478,0.34,184.12,184.11,19.0098]
["bitfinex","SOLUSD",1721598220681,13.05,184.12,184.11,19.0098]
["bitfinex","SOLUSD",1721598220883,13.05,184.12,184.11,13.5783]
["bitfinex","SOLUSD",1721598221404,0.34,184.12,184.11,13.5783]
["bitfinex","SOLUSD",1721598221612,13.05,184.12,184.11,13.5783]
["bitfinex","SOLUSD",1721598221903,13.05,184.12,184.09,5.432]
["bitfinex","SOLUSD",1721598222103,45.34,184.11,184.09,5.432]
["bitfinex","SOLUSD",1721598222313,12.71,184.1,184.08,5.4324]
["bitfinex","SOLUSD",1721598222597,13.05,184.09,184.08,5.4324]
["bitfinex","SOLUSD",1721598222803,58.05,184.09,184.04,0.8013413]
["bitfinex","SOLUSD",1721598222977,12.71,184.05,184.04,6.2349413]
["bitfinex","SOLUSD",1721598223169,12.71,184.06,184.05,5.4333]
["bitfinex","SOLUSD",1721598223570,12.88,184.06,184.05,5.4333]
["bitfinex","SOLUSD",1721598224693,13.05,184.06,184.04,0.8013413]
["bitfinex","SOLUSD",1721598225016,58.05,184.05,184.04,0.8013413]
["bitfinex","SOLUSD",1721598225778,12.88,184.05,184.04,6.2349413]
["bitfinex","SOLUSD",1721598225977,12.88,184.05,184.04,0.8013413]
["bitfinex","SOLUSD",1721598226408,58.05,184.05,184.04,0.8013413]
["bitfinex","SOLUSD",1721598226715,70.76,184.05,184.04,0.8013413]
["bitfinex","SOLUSD",1721598227079,58.05,184.05,184.04,0.8013413]
["bitfinex","SOLUSD",1721598227615,70.76,184.05,184.04,0.8013413]
["bitfinex","SOLUSD",1721598228126,58.05,184.05,184.04,0.8013413]
["bitfinex","SOLUSD",1721598228323,45.34,184.05,184.04,0.8013413]
["bitfinex","SOLUSD",1721598228500,58.05,184.05,184.04,0.8013413]
["bitfinex","SOLUSD",1721598229303,90.76,184.05,184.04,0.8013413]
["bitfinex","SOLUSD",1721598229506,70.76,184.05,184.04,0.8013413]
["bitfinex","SOLUSD",1721598229709,90.76,184.05,184.04,0.8013413]
["bitfinex","SOLUSD",1721598229915,128.89,184.05,184.04,0.8013413]
["bitfinex","SOLUSD",1721598230206,65.34,184.05,184.04,0.8013413]
["bitfinex","SOLUSD",1721598230505,128.89,184.05,184.04,0.8013413]
["bitfinex","SOLUSD",1721598231226,139.99156795,184.05,184.04,0.8013413]
["bitfinex","SOLUSD",1721598231397,12.71,183.96,183.95,16.0723]
["bitfinex","SOLUSD",1721598231799,84.47213,184.05,183.95,16.0723]
["bitfinex","SOLUSD",1721598232018,12.71,183.96,183.95,16.0723]
["bitfinex","SOLUSD",1721598234121,13.05,183.96,183.92,6.0444]
["bitfinex","SOLUSD",1721598234421,0.34,183.95,183.91,16.1406]
["bitfinex","SOLUSD",1721598234612,12.71,183.94,183.91,16.1406]
["bitfinex","SOLUSD",1721598235135,13.05,183.95,183.91,16.1406]
["bitfinex","SOLUSD",1721598235746,12.71,183.94,183.91,16.1406]
["bitfinex","SOLUSD",1721598236329,0.34,183.95,183.91,16.1406]
["bitfinex","SOLUSD",1721598236540,12.71,183.94,183.91,16.1406]
["bitfinex","SOLUSD",1721598236744,12.71,183.93,183.91,16.1406]
["bitfinex","SOLUSD",1721598237340,0.34,183.95,183.91,16.1406]
["bitfinex","SOLUSD",1721598237712,12.71,183.94,183.91,16.1406]
["bitfinex","SOLUSD",1721598238227,12.71,183.93,183.91,16.1406]
["bitfinex","SOLUSD",1721598239223,0.34,183.95,183.87,15.3149]
["bitfinex","SOLUSD",1721598239224,12.71,183.92,183.87,15.3149]
["bitfinex","SOLUSD",1721598239528,12.71,183.9,183.87,15.3149]
["bitfinex","SOLUSD",1721598240320,0.17,183.91,183.87,15.3149]
["bitfinex","SOLUSD",1721598241034,12.71,183.9,183.87,15.3149]
["bitfinex","SOLUSD",1721598241247,0.17,183.91,183.87,15.3149]
["bitfinex","SOLUSD",1721598241535,12.71,183.9,183.87,15.3149]
["bitfinex","SOLUSD",1721598241717,12.71,183.89,183.87,15.3149]
["bitfinex","SOLUSD",1721598241916,0.34,183.91,183.87,15.3149]
["bitfinex","SOLUSD",1721598242241,12.88,183.91,183.87,15.3149]
["bitfinex","SOLUSD",1721598242815,12.88,183.9,183.87,15.3149]
["bitfinex","SOLUSD",1721598243037,0.17,183.89,183.87,15.3149]
["bitfinex","SOLUSD",1721598243723,12.71,183.9,183.87,15.3149]
["bitfinex","SOLUSD",1721598244042,12.88,183.89,183.87,15.3149]
["bitfinex","SOLUSD",1721598244536,12.71,183.88,183.87,15.3149]
["bitfinex","SOLUSD",1721598244714,12.88,183.88,183.87,15.3149]
["bitfinex","SOLUSD",1721598244913,0.17,183.88,183.87,15.3149]
["bitfinex","SOLUSD",1721598245120,13.05,183.88,183.87,15.3149]
["bitfinex","SOLUSD",1721598245321,13.05,183.88,183.85,0.9747255]
["bitfinex","SOLUSD",1721598246350,12.88,183.87,183.85,0.9747255]
["bitfinex","SOLUSD",1721598247321,0.17,183.87,183.85,0.9747255]
["bitfinex","SOLUSD",1721598247836,12.88,183.87,183.85,0.9747255]
["bitfinex","SOLUSD",1721598248642,12.71,183.87,183.85,0.9747255]
["bitfinex","SOLUSD",1721598248940,12.71,183.86,183.85,0.9747255]
["bitfinex","SOLUSD",1721598250109,67.14,183.96,183.85,0.9747255]
["bitfinex","SOLUSD",1721598250359,12.71,183.88,183.85,0.9747255]
["bitfinex","SOLUSD",1721598250647,65.34,183.95,183.85,0.9747255]
["bitfinex","SOLUSD",1721598250821,12.71,183.88,183.85,0.9747255]
["bitfinex","SOLUSD",1721598251023,12.71,183.87,183.85,0.9747255]
["bitfinex","SOLUSD",1721598251641,12.71,183.88,183.85,0.9747255]
["bitfinex","SOLUSD",1721598252013,12.71,183.87,183.85,0.9747255]
["bitfinex","SOLUSD",1721598253654,12.71,183.86,183.85,0.9747255]
["bitfinex","SOLUSD",1721598255023,0.34,183.89,183.85,0.9747255]
["bitfinex","SOLUSD",1721598255219,12.71,183.86,183.85,0.9747255]
["bitfinex","SOLUSD",1721598255656,0.34,183.89,183.85,0.9747255]
["bitfinex","SOLUSD",1721598255861,12.71,183.87,183.85,0.9747255]
["bitfinex","SOLUSD",1721598256030,12.71,183.87,183.86,1.08762198]
["bitfinex","SOLUSD",1721598256228,5.65945156,183.95,183.85,0.9747255]
["bitfinex","SOLUSD",1721598256536,0.17,183.94,183.85,0.9747255]
["bitfinex","SOLUSD",1721598256839,12.71,183.88,183.86,1.08757631]
["bitfinex","SOLUSD",1721598257045,12.71,183.88,183.86,1.08762198]
["bitfinex","SOLUSD",1721598258039,12.71,183.89,183.86,1.08762198]
["bitfinex","SOLUSD",1721598258259,12.71,183.88,183.85,0.9747255]
["bitfinex","SOLUSD",1721598258427,0.17,183.9,183.86,1.08762173]
["bitfinex","SOLUSD",1721598258428,12.71,183.87,183.86,1.08762173]
["bitfinex","SOLUSD",1721598258624,58.87146124,183.96,183.85,2.06237672]
["bitfinex","SOLUSD",1721598258951,12.71,183.89,183.86,1.08746132]
["bitfinex","SOLUSD",1721598259125,6.62297424,184.0,183.88,12.71]
["bitfinex","SOLUSD",1721598259325,12.71,183.95,183.89,13.79730214]
["bitfinex","SOLUSD",1721598259551,12.71,183.95,183.9,1.08725179]
["bitfinex","SOLUSD",1721598261028,12.71,183.95,183.89,12.71]
["bitfinex","SOLUSD",1721598261435,12.71,183.94,183.88,12.71]
["bitfinex","SOLUSD",1721598262034,12.71,183.94,183.89,1.08728081]
["bitfinex","SOLUSD",1721598262229,12.71,183.94,183.9,1.08728377]
["bitfinex","SOLUSD",1721598262647,12.71,183.95,183.9,1.08728377]
["bitfinex","SOLUSD",1721598262945,12.71,183.95,183.9,13.79728377]
["bitfinex","SOLUSD",1721598263149,12.88,183.96,183.9,13.79728377]
["bitfinex","SOLUSD",1721598263326,12.88,183.96,183.87,22.033]
["bitfinex","SOLUSD",1721598263327,5.64740454,184.01,183.93,12.71]
["bitfinex","SOLUSD",1721598263524,12.71,183.99,183.94,15.4787]
["bitfinex","SOLUSD",1721598263723,56.2734,184.05,183.94,15.4787]
["bitfinex","SOLUSD",1721598263724,12.71,184.0,183.94,28.1887]
["bitfinex","SOLUSD",1721598263929,54.060835,183.95,183.94,15.4787]
["bitfinex","SOLUSD",1721598264124,54.060835,183.95,183.94,28.1887]
["bitfinex","SOLUSD",1721598264346,54.060835,183.95,183.94,15.4787]
["bitfinex","SOLUSD",1721598264555,1.162014,183.95,183.94,96.1304]
["bitfinex","SOLUSD",1721598264754,12.71,184.07,183.94,87.2904]
["bitfinex","SOLUSD",1721598264931,12.71,184.07,183.96,50.84]
["bitfinex","SOLUSD",1721598265135,12.71,184.09,184.03,12.71]
["bitfinex","SOLUSD",1721598265544,5.64279166,184.14,184.05,12.71]
["bitfinex","SOLUSD",1721598265761,5.64279166,184.14,183.99,16.3]
["bitfinex","SOLUSD",1721598265762,18.35279166,184.14,184.08,12.71]
["bitfinex","SOLUSD",1721598265944,12.71,184.13,184.09,1.08615076]
["bitfinex","SOLUSD",1721598267369,12.71,184.13,184.1,1.08616105]
["bitfinex","SOLUSD",1721598267860,12.71,184.13,184.07,12.71]
["bitfinex","SOLUSD",1721598268657,12.71,184.12,184.06,12.71]
["bitfinex","SOLUSD",1721598268861,0.17,184.14,184.06,12.71]
["bitfinex","SOLUSD",1721598268862,12.71,184.11,184.06,12.71]
["bitfinex","SOLUSD",1721598269460,12.71,184.12,184.06,12.71]
["bitfinex","SOLUSD",1721598269842,12.71,184.11,184.06,12.71]
["bitfinex","SOLUSD",1721598270032,5.64079642,184.2,184.08,12.71]
["bitfinex","SOLUSD",1721598270235,12.71,184.14,184.02,21.5302]
["bitfinex","SOLUSD",1721598270457,12.71,184.12,184.06,12.71]
["bitfinex","SOLUSD",1721598271459,20.0,184.19,184.02,21.5302]
["bitfinex","SOLUSD",1721598271460,12.71,184.13,184.08,12.71]
["bitfinex","SOLUSD",1721598273568,0.17,184.14,184.09,1.08617908]
["bitfinex","SOLUSD",1721598273865,20.0,184.19,184.09,1.08617908]
["bitfinex","SOLUSD",1721598273866,12.71,184.15,184.09,13.79617908]
["bitfinex","SOLUSD",1721598275065,12.71,184.15,184.1,1.08608242]
["bitfinex","SOLUSD",1721598275272,20.0,184.19,184.11,1.0860824]
["bitfinex","SOLUSD",1721598275452,20.0,184.22,184.03,14.1224419]
["bitfinex","SOLUSD",1721598275655,20.0,184.22,184.1,12.71]
["bitfinex","SOLUSD",1721598275656,12.71,184.16,184.1,12.71]
["bitfinex","SOLUSD",1721598275963,12.71,184.15,184.09,12.71]
["bitfinex","SOLUSD",1721598276352,12.71,184.15,184.1,12.71]
["bitfinex","SOLUSD",1721598277067,12.88,184.14,184.08,12.71]
["bitfinex","SOLUSD",1721598277792,12.71,184.13,184.07,12.71]
["bitfinex","SOLUSD",1721598278081,12.71,184.13,184.08,12.71]
["bitfinex","SOLUSD",1721598278239,0.17,184.14,184.08,12.71]
["bitfinex","SOLUSD",1721598278240,12.71,184.14,184.08,12.71]
["bitfinex","SOLUSD",1721598278446,12.71,184.14,184.09,1.08604405]
["bitfinex","SOLUSD",1721598278757,12.88,184.15,184.09,12.71]
["bitfinex","SOLUSD",1721598279290,0.17,184.15,184.08,12.71]
["bitfinex","SOLUSD",1721598279447,12.71,184.14,184.08,12.71]
["bitfinex","SOLUSD",1721598279649,12.71,184.17,184.11,12.71]
["bitfinex","SOLUSD",1721598280376,12.71,184.16,184.1,12.71]
["bitfinex","SOLUSD",1721598280748,25.4283,184.22,184.1,12.71]
["bitfinex","SOLUSD",1721598280749,20.0,184.22,184.1,12.71]
["bitfinex","SOLUSD",1721598280968,12.71,184.16,184.1,12.71]
["bitfinex","SOLUSD",1721598282058,12.71,184.16,184.09,6.0646]
["bitfinex","SOLUSD",1721598282776,45.17,184.21,184.09,6.0646]
["bitfinex","SOLUSD",1721598282979,12.71,184.16,184.09,6.0646]
["bitfinex","SOLUSD",1721598283871,12.71,184.15,184.09,18.7746]
["bitfinex","SOLUSD",1721598284070,12.71,184.15,184.1,1.08599919]
["bitfinex","SOLUSD",1721598284278,12.71,184.15,184.09,18.7746]
["bitfinex","SOLUSD",1721598284855,5.5988,184.2,184.09,18.7746]
["bitfinex","SOLUSD",1721598285051,12.71,184.15,184.09,18.7746]
["bitfinex","SOLUSD",1721598285759,12.71,184.15,184.1,12.71]
["bitfinex","SOLUSD",1721598286257,12.71,184.15,184.09,6.0646]
["bitfinex","SOLUSD",1721598286459,12.71,184.13,184.09,6.0646]
["bitfinex","SOLUSD",1721598286769,12.71,184.14,184.09,6.0646]
["bitfinex","SOLUSD",1721598287480,0.17,184.19,184.09,18.7746]
["bitfinex","SOLUSD",1721598287772,12.71,184.14,184.09,18.7746]
["bitfinex","SOLUSD",1721598287983,12.71,184.15,184.09,18.7746]
["bitfinex","SOLUSD",1721598288193,65.17,184.19,184.09,18.7746]
["bitfinex","SOLUSD",1721598288480,12.71,184.15,184.09,18.7746]
["bitfinex","SOLUSD",1721598288778,12.71,184.16,184.1,12.71]
["bitfinex","SOLUSD",1721598288972,12.71,184.15,184.1,12.71]
["bitfinex","SOLUSD",1721598289180,0.17,184.17,184.1,12.71]
["bitfinex","SOLUSD",1721598289361,12.71,184.15,184.1,12.71]
["bitfinex","SOLUSD",1721598289875,0.34,184.18,184.06,12.71]
["bitfinex","SOLUSD",1721598290181,12.71,184.13,184.08,12.71]
["bitfinex","SOLUSD",1721598290600,12.71,184.14,184.08,12.71]
["bitfinex","SOLUSD",1721598291686,12.71,184.13,184.07,12.71]
["bitfinex","SOLUSD",1721598293879,0.34,184.18,184.08,12.71]
["bitfinex","SOLUSD",1721598294098,12.71,184.14,184.08,12.71]
["bitfinex","SOLUSD",1721598294478,12.71,184.14,184.03,6.5478]
["bitfinex","SOLUSD",1721598294797,12.71,184.14,184.09,12.71]
["bitfinex","SOLUSD",1721598295820,0.17,184.15,184.1,1.08611814]
["bitfinex","SOLUSD",1721598295980,12.71,184.14,184.09,12.71]
["bitfinex","SOLUSD",1721598297790,12.71,184.15,184.09,12.71]
["bitfinex","SOLUSD",1721598298189,12.71,184.15,184.1,12.71]
["bitfinex","SOLUSD",1721598299388,12.71,184.11,184.02,2.1938064]
["bitfinex","SOLUSD",1721598299697,12.71,184.03,183.97,12.71]
["bitfinex","SOLUSD",1721598300703,12.71,184.03,183.93,6.3189]
["bitfinex","SOLUSD",1721598300704,12.71,184.01,183.95,14.93277875]
["bitfinex","SOLUSD",1721598301212,0.17,184.04,183.9,16.3]
["bitfinex","SOLUSD",1721598301213,12.71,184.0,183.9,16.3]
["bitfinex","SOLUSD",1721598301383,12.71,183.98,183.89,2.27679606]
["bitfinex","SOLUSD",1721598301583,12.71,183.98,183.93,12.71]
["bitfinex","SOLUSD",1721598301799,12.71,183.97,183.91,12.71]
["bitfinex","SOLUSD",1721598302187,25.57,184.03,183.86,16.3]
["bitfinex","SOLUSD",1721598302504,45.34,184.02,183.86,16.3]
["bitfinex","SOLUSD",1721598303000,50.7742,184.02,183.86,2.20933046]
["bitfinex","SOLUSD",1721598303204,45.34,184.02,183.85,32.7195255]
["bitfinex","SOLUSD",1721598303404,45.34,184.02,183.86,1.08724603]
["bitfinex","SOLUSD",1721598303716,50.7743,184.02,183.86,1.08724603]
["bitfinex","SOLUSD",1721598304414,6.4319,184.01,183.85,32.7195255]
["bitfinex","SOLUSD",1721598304616,45.34,184.0,183.85,32.7195255]
["bitfinex","SOLUSD",1721598304990,15.3062,183.99,183.86,1.08726692]
["bitfinex","SOLUSD",1721598305228,15.3062,183.99,183.85,0.9747255]
["bitfinex","SOLUSD",1721598305229,70.7754,183.98,183.85,0.9747255]
["bitfinex","SOLUSD",1721598305590,65.34,183.98,183.85,0.9747255]
["bitfinex","SOLUSD",1721598305891,65.34,183.98,183.86,1.0874334]
["bitfinex","SOLUSD",1721598308831,70.7753,183.98,183.86,1.0874334]
["bitfinex","SOLUSD",1721598309215,70.7753,183.98,183.87,1.08744552]
["bitfinex","SOLUSD",1721598309418,70.7753,183.98,183.85,0.9747255]
["bitfinex","SOLUSD",1721598309832,5.4357,183.97,183.85,0.9747255]
["bitfinex","SOLUSD",1721598310040,45.17,183.96,183.85,0.9747255]
["bitfinex","SOLUSD",1721598310330,0.34,183.96,183.85,0.9747255]
["bitfinex","SOLUSD",1721598310537,0.17,183.96,183.85,0.9747255]
["bitfinex","SOLUSD",1721598310715,0.17,183.95,183.85,0.9747255]
["bitfinex","SOLUSD",1721598311021,5.6057,183.97,183.85,0.9747255]
["bitfinex","SOLUSD",1721598311230,45.17,183.96,183.85,0.9747255]
["bitfinex","SOLUSD",1721598311729,0.17,183.95,183.85,0.9747255]
["bitfinex","SOLUSD",1721598311908,21.645,183.94,183.85,0.9747255]
["bitfinex","SOLUSD",1721598312115,0.34,183.93,183.85,0.9747255]
["bitfinex","SOLUSD",1721598313324,45.34,183.93,183.85,0.9747255]
["bitfinex","SOLUSD",1721598317250,50.7769,183.93,183.85,0.9747255]
["bitfinex","SOLUSD",1721598320547,45.34,183.93,183.85,0.9747255]
["bitfinex","SOLUSD",1721598321526,50.7771,183.93,183.85,0.9747255]
["bitfinex","SOLUSD",1721598322620,45.34,183.93,183.85,0.9747255]
["bitfinex","SOLUSD",1721598322825,20.0,183.92,183.85,0.9747255]
["bitfinex","SOLUSD",1721598323019,45.34,183.91,183.85,0.9747255]
["bitfinex","SOLUSD",1721598324227,12.79,183.89,183.85,0.9747255]
["bitfinex","SOLUSD",1721598324427,0.34,183.88,183.85,0.9747255]
["bitfinex","SOLUSD",1721598324616,13.13,183.88,183.85,0.9747255]
["bitfinex","SOLUSD",1721598324817,0.34,183.88,183.85,0.4747255]
["bitfinex","SOLUSD",1721598326042,13.13,183.88,183.85,0.4747255]
["bitfinex","SOLUSD",1721598327650,12.96,183.88,183.85,0.4747255]
["bitfinex","SOLUSD",1721598328420,12.79,183.87,183.85,0.4747255]
["bitfinex","SOLUSD",1721598329927,28.6734,183.86,183.85,0.4747255]
["bitfinex","SOLUSD",1721598330143,28.8434,183.86,183.85,0.4747255]
["bitfinex","SOLUSD",1721598330530,16.0534,183.86,183.85,0.4747255]
["bitfinex","SOLUSD",1721598331047,15.8834,183.86,183.85,0.4747255]
["bitfinex","SOLUSD",1721598332848,16.0534,183.86,183.85,0.4747255]
["bitfinex","SOLUSD",1721598333044,15.8834,183.86,183.85,0.4747255]
["bitfinex","SOLUSD",1721598333562,16.0534,183.86,183.85,0.4747255]
["bitfinex","SOLUSD",1721598334047,15.8834,183.86,183.85,0.4747255]
["bitfinex","SOLUSD",1721598334249,16.0534,183.86,183.85,0.4747255]
["bitfinex","SOLUSD",1721598334450,15.8834,183.86,183.85,0.4747255]
["bitfinex","SOLUSD",1721598336726,45.0,183.91,183.85,0.4747255]
["bitfinex","SOLUSD",1721598336727,15.4418,183.91,183.85,0.4747255]
["bitfinex","SOLUSD",1721598336925,12.79,183.89,183.85,0.4747255]
["bitfinex","SOLUSD",1721598337131,12.79,183.88,183.85,0.4747255]
["bitfinex","SOLUSD",1721598337644,12.79,183.87,183.85,0.4747255]
["bitfinex","SOLUSD",1721598338545,15.4418,183.91,183.85,0.4747255]
["bitfinex","SOLUSD",1721598338743,12.79,183.88,183.85,0.4747255]
["bitfinex","SOLUSD",1721598340963,12.79,183.88,183.83,13.87765157]
["bitfinex","SOLUSD",1721598341655,12.79,183.89,183.83,13.87765157]
["bitfinex","SOLUSD",1721598343145,15.4418,183.91,183.83,1.08765157]
["bitfinex","SOLUSD",1721598343357,15.4418,183.91,183.86,12.79]
["bitfinex","SOLUSD",1721598343660,12.79,183.92,183.87,1.08748225]
["bitfinex","SOLUSD",1721598343858,5.4353,183.99,183.9,12.79]
["bitfinex","SOLUSD",1721598344071,12.79,183.97,183.91,13.87720555]
["bitfinex","SOLUSD",1721598344849,12.79,183.98,183.92,12.29]
["bitfinex","SOLUSD",1721598345058,12.79,183.97,183.92,12.29]
["bitfinex","SOLUSD",1721598345360,12.79,183.98,183.92,12.29]
["bitfinex","SOLUSD",1721598345656,12.79,183.97,183.92,12.29]
["bitfinex","SOLUSD",1721598346769,12.79,183.98,183.92,12.29]
["bitfinex","SOLUSD",1721598346935,12.79,183.98,183.93,1.08711845]
["bitfinex","SOLUSD",1721598347256,0.17,183.99,183.93,1.08711845]
["bitfinex","SOLUSD",1721598347441,12.79,183.98,183.93,1.08711845]
["bitfinex","SOLUSD",1721598347645,12.79,183.98,183.93,12.79]
["bitfinex","SOLUSD",1721598347844,12.79,183.98,183.94,1.08704173]
["bitfinex","SOLUSD",1721598348142,12.79,183.99,183.94,1.08704173]
["bitfinex","SOLUSD",1721598348556,12.79,183.99,183.94,13.87704173]
["bitfinex","SOLUSD",1721598349063,12.79,184.0,183.95,13.876977]
["bitfinex","SOLUSD",1721598349265,12.79,184.02,183.96,12.79]
["bitfinex","SOLUSD",1721598349561,12.79,184.01,183.97,1.0868398]
["bitfinex","SOLUSD",1721598350248,16.1261,184.04,183.96,12.79]
["bitfinex","SOLUSD",1721598350446,12.79,184.02,183.92,8.04703628]
["bitfinex","SOLUSD",1721598350652,12.79,184.02,183.96,12.79]
["bitfinex","SOLUSD",1721598351361,16.1261,184.04,183.96,12.79]
["bitfinex","SOLUSD",1721598351557,12.79,184.02,183.96,12.79]
["bitfinex","SOLUSD",1721598351867,12.79,184.01,183.95,12.79]
["bitfinex","SOLUSD",1721598352062,16.1261,184.04,183.95,12.79]
["bitfinex","SOLUSD",1721598352250,16.1261,184.04,183.96,57.79]
["bitfinex","SOLUSD",1721598352251,12.79,184.02,183.96,57.79]
["bitfinex","SOLUSD",1721598352451,12.79,184.02,183.96,12.79]
["bitfinex","SOLUSD",1721598352967,12.79,184.02,183.95,12.79]
["bitfinex","SOLUSD",1721598353145,12.79,184.01,183.95,12.79]
["bitfinex","SOLUSD",1721598353339,12.79,184.01,183.9,10.0]
["bitfinex","SOLUSD",1721598353543,12.79,184.01,183.95,12.79]
["bitfinex","SOLUSD",1721598353944,12.79,184.02,183.96,12.79]
["bitfinex","SOLUSD",1721598355475,6.3994,184.07,183.97,12.79]
["bitfinex","SOLUSD",1721598355675,12.79,184.03,183.97,12.79]
["bitfinex","SOLUSD",1721598355970,12.79,184.04,183.98,13.8767156]
["bitfinex","SOLUSD",1721598356267,12.79,184.04,183.99,1.08668901]
["bitfinex","SOLUSD",1721598356657,12.79,184.04,183.99,1.05231311]
["bitfinex","SOLUSD",1721598357763,12.79,184.03,183.99,1.05231311]
["bitfinex","SOLUSD",1721598359271,12.79,184.03,184.0,1.05232035]
["bitfinex","SOLUSD",1721598359471,12.79,184.04,184.0,1.05232035]
["bitfinex","SOLUSD",1721598359774,12.79,184.03,184.0,1.05232035]
["bitfinex","SOLUSD",1721598360267,12.79,184.03,183.97,12.79]
["bitfinex","SOLUSD",1721598360268,12.79,184.03,183.98,1.0523197]
["bitfinex","SOLUSD",1721598360480,12.79,184.03,183.99,1.05232004]
["bitfinex","SOLUSD",1721598361442,12.79,184.03,183.97,12.79]
["bitfinex","SOLUSD",1721598361642,12.79,184.03,183.98,1.05232056]
["bitfinex","SOLUSD",1721598364158,12.79,184.03,183.97,12.79]
["bitfinex","SOLUSD",1721598364360,12.79,184.03,183.98,1.05232101]
["bitfinex","SOLUSD",1721598366252,25.7732,184.06,183.97,12.79]
["bitfinex","SOLUSD",1721598366453,12.79,184.03,183.98,1.05229408]
["bitfinex","SOLUSD",1721598366853,25.7732,184.06,183.98,1.05229408]
["bitfinex","SOLUSD",1721598367061,12.79,184.03,183.98,1.05229408]
["bitfinex","SOLUSD",1721598367480,12.79,184.03,183.97,12.79]
["bitfinex","SOLUSD",1721598367685,12.79,184.03,183.98,1.05232304]
["bitfinex","SOLUSD",1721598370376,12.79,184.03,183.96,1.05232462]
["bitfinex","SOLUSD",1721598370575,12.79,184.03,183.97,12.79]
["bitfinex","SOLUSD",1721598371179,12.79,184.02,183.96,13.84232462]
["bitfinex","SOLUSD",1721598371373,12.79,184.02,183.96,12.79]
["bitfinex","SOLUSD",1721598372393,12.79,184.02,183.97,1.0867581]
["bitfinex","SOLUSD",1721598372581,25.773,184.06,183.97,1.0867581]
["bitfinex","SOLUSD",1721598372780,12.79,184.02,183.96,12.79]
["bitfinex","SOLUSD",1721598373185,12.79,184.02,183.97,1.08672379]
["bitfinex","SOLUSD",1721598373575,12.79,184.03,183.97,13.87672379]
["bitfinex","SOLUSD",1721598373984,20.34,184.06,183.97,13.87672379]
["bitfinex","SOLUSD",1721598374183,12.79,184.03,183.97,13.87672379]
["bitfinex","SOLUSD",1721598375799,12.79,184.02,183.97,13.87672379]
["bitfinex","SOLUSD",1721598379010,12.79,184.02,183.97,1.08672379]
["bitfinex","SOLUSD",1721598390404,5.4333,184.05,183.97,13.87672379]
["bitfinex","SOLUSD",1721598390715,12.79,184.03,183.97,13.87672379]
["bitfinex","SOLUSD",1721598391885,5.4317,184.11,183.99,12.79]
["bitfinex","SOLUSD",1721598392095,7.09979457,184.12,184.01,12.79]
["bitfinex","SOLUSD",1721598392287,12.79,184.07,184.02,1.08648538]
["bitfinex","SOLUSD",1721598392696,5.4315,184.11,184.02,1.08648538]
["bitfinex","SOLUSD",1721598392697,12.79,184.08,184.02,13.87648538]
["bitfinex","SOLUSD",1721598393203,12.79,184.07,184.02,1.08648538]
["bitfinex","SOLUSD",1721598393425,12.79,184.07,184.01,12.79]
["bitfinex","SOLUSD",1721598394411,5.4312,184.12,184.02,12.79]
["bitfinex","SOLUSD",1721598394412,12.79,184.08,184.02,12.79]
["bitfinex","SOLUSD",1721598394607,5.4312,184.12,184.02,12.79]
["bitfinex","SOLUSD",1721598394923,12.79,184.08,184.0,8.06088583]
["bitfinex","SOLUSD",1721598395132,12.79,184.07,184.01,12.79]
["bitfinex","SOLUSD",1721598395631,12.79,184.08,184.02,12.79]
["bitfinex","SOLUSD",1721598398125,12.79,184.08,184.03,1.0864682]
["bitfinex","SOLUSD",1721598399023,0.34,184.11,184.03,13.8764682]
["bitfinex","SOLUSD",1721598399024,12.79,184.09,184.03,13.8764682]
["bitfinex","SOLUSD",1721598399208,0.34,184.11,184.03,13.8764682]
["bitfinex","SOLUSD",1721598399406,12.79,184.09,184.03,13.8764682]
["bitfinex","SOLUSD",1721598400017,12.79,184.09,183.99,8.0488114]
["bitfinex","SOLUSD",1721598400204,12.79,184.09,184.0,45.0]
["bitfinex","SOLUSD",1721598400411,12.79,184.09,184.03,12.79]
["bitfinex","SOLUSD",1721598400610,12.79,184.09,184.0,45.0]
["bitfinex","SOLUSD",1721598400803,12.79,184.09,184.03,12.79]
["bitfinex","SOLUSD",1721598401219,12.79,184.09,184.0,45.0]
["bitfinex","SOLUSD",1721598401416,12.79,184.09,183.99,45.0]
["bitfinex","SOLUSD",1721598401631,12.79,184.09,184.03,12.79]
["bitfinex","SOLUSD",1721598403024,12.79,184.08,183.99,45.0]
["bitfinex","SOLUSD",1721598403230,12.79,184.08,184.02,12.79]
["bitfinex","SOLUSD",1721598403421,12.79,184.08,183.99,45.0]
["bitfinex","SOLUSD",1721598403731,12.79,184.08,183.98,45.0]
["bitfinex","SOLUSD",1721598403929,12.79,184.08,184.02,12.79]
["bitfinex","SOLUSD",1721598405230,12.79,184.08,183.98,45.0]
["bitfinex","SOLUSD",1721598405419,12.79,184.08,184.02,12.79]
["bitfinex","SOLUSD",1721598406131,0.34,184.12,184.02,12.79]
["bitfinex","SOLUSD",1721598406319,12.79,184.08,183.98,45.0]
["bitfinex","SOLUSD",1721598406519,12.79,184.08,184.02,12.79]
["bitfinex","SOLUSD",1721598406922,12.79,184.08,184.03,12.79]
["bitfinex","SOLUSD",1721598407527,12.79,184.09,184.03,12.79]
["bitfinex","SOLUSD",1721598408630,0.34,184.12,184.03,12.79]
["bitfinex","SOLUSD",1721598408811,12.79,184.09,184.03,12.79]
["bitfinex","SOLUSD",1721598409215,12.79,184.09,183.98,45.0]
["bitfinex","SOLUSD",1721598409417,12.79,184.09,184.03,12.79]
["bitfinex","SOLUSD",1721598410351,12.79,184.07,183.98,45.0]
["bitfinex","SOLUSD",1721598410523,12.79,184.06,183.98,45.0]
["bitfinex","SOLUSD",1721598410719,12.79,184.07,184.01,12.79]
["bitfinex","SOLUSD",1721598411139,12.79,184.08,183.98,45.0]
["bitfinex","SOLUSD",1721598411345,12.79,184.07,184.01,12.79]
["bitfinex","SOLUSD",1721598411853,0.34,184.12,184.01,12.79]
["bitfinex","SOLUSD",1721598412019,12.79,184.07,184.01,12.79]
["bitfinex","SOLUSD",1721598412224,45.34,184.12,184.02,12.79]
["bitfinex","SOLUSD",1721598412416,12.79,184.08,184.02,12.79]
["bitfinex","SOLUSD",1721598413321,12.79,184.08,183.98,45.0]
["bitfinex","SOLUSD",1721598413741,12.79,184.08,184.01,12.79]
["bitfinex","SOLUSD",1721598414154,12.79,184.08,184.02,12.79]
["bitfinex","SOLUSD",1721598414319,12.79,184.08,183.98,45.0]
["bitfinex","SOLUSD",1721598414751,12.79,184.08,184.02,12.79]
["bitfinex","SOLUSD",1721598415119,12.79,184.09,184.03,12.79]
["bitfinex","SOLUSD",1721598415318,45.34,184.12,183.99,10.0]
["bitfinex","SOLUSD",1721598415319,12.79,184.08,183.99,10.0]
["bitfinex","SOLUSD",1721598415519,12.79,184.08,184.02,12.79]
["bitfinex","SOLUSD",1721598415747,12.79,184.09,184.02,12.79]
["bitfinex","SOLUSD",1721598417154,12.79,184.09,184.03,12.79]
["bitfinex","SOLUSD",1721598417570,12.79,184.09,184.02,12.79]
["bitfinex","SOLUSD",1721598418074,12.79,184.09,184.03,12.79]
["bitfinex","SOLUSD",1721598418258,12.79,184.09,184.03,11.79]
["bitfinex","SOLUSD",1721598418958,27.9309,184.08,183.98,53.06277316]
["bitfinex","SOLUSD",1721598419468,27.9309,184.08,184.02,12.79]
["bitfinex","SOLUSD",1721598419647,15.1409,184.08,184.02,12.79]
["bitfinex","SOLUSD",1721598421075,15.1409,184.08,184.03,12.79]
["bitfinex","SOLUSD",1721598421569,15.1409,184.08,183.98,53.0622312]
["bitfinex","SOLUSD",1721598421766,15.1409,184.08,184.03,12.79]
["bitfinex","SOLUSD",1721598423166,15.1409,184.08,184.04,12.79]
["bitfinex","SOLUSD",1721598423561,15.1409,184.08,184.03,12.79]
["bitfinex","SOLUSD",1721598423856,15.1409,184.08,183.98,63.05947131]
["bitfinex","SOLUSD",1721598423857,15.1409,184.08,184.04,12.79]
["bitfinex","SOLUSD",1721598424354,15.1409,184.08,184.05,12.79]
["bitfinex","SOLUSD",1721598425260,34.5591,184.08,184.0,8.06056762]
["bitfinex","SOLUSD",1721598425471,21.7691,184.08,184.02,12.79]
["bitfinex","SOLUSD",1721598426163,21.7691,184.08,184.03,12.79]
["bitfinex","SOLUSD",1721598426459,21.7691,184.08,184.0,8.06056762]
["bitfinex","SOLUSD",1721598426643,21.7691,184.08,184.02,12.79]
["bitfinex","SOLUSD",1721598426842,34.5591,184.08,184.02,12.79]
["bitfinex","SOLUSD",1721598429450,21.7691,184.08,184.02,12.79]
["bitfinex","SOLUSD",1721598430052,21.7691,184.08,184.03,12.79]
["bitfinex","SOLUSD",1721598431647,12.79,184.05,184.01,8.07032954]
["bitfinex","SOLUSD",1721598431867,12.79,184.05,183.98,45.0]
["bitfinex","SOLUSD",1721598431868,21.7691,184.08,184.0,8.07032954]
["bitfinex","SOLUSD",1721598432068,21.7691,184.08,183.98,45.0]
["bitfinex","SOLUSD",1721598432069,21.7691,184.08,184.01,20.86032954]
["bitfinex","SOLUSD",1721598432368,34.5591,184.08,184.01,12.79]
["bitfinex","SOLUSD",1721598432553,34.5591,184.08,184.02,20.86032954]
["bitfinex","SOLUSD",1721598432751,34.5591,184.08,184.02,8.07032954]
["bitfinex","SOLUSD",1721598433852,34.5591,184.08,184.01,12.79]
["bitfinex","SOLUSD",1721598434154,34.5591,184.08,184.02,8.07943463]
["bitfinex","SOLUSD",1721598434350,21.7691,184.08,184.03,8.07943463]
["bitfinex","SOLUSD",1721598435081,12.79,184.04,183.99,8.08084475]
["bitfinex","SOLUSD",1721598435261,12.79,184.04,183.9,36.3]
["bitfinex","SOLUSD",1721598435262,15.5702,184.06,184.0,8.08084475]
["bitfinex","SOLUSD",1721598435584,0.34,184.05,183.98,8.08084475]
["bitfinex","SOLUSD",1721598435772,12.79,184.04,183.98,20.87084475]
["bitfinex","SOLUSD",1721598436181,11.79,184.04,183.98,20.87084475]
["bitfinex","SOLUSD",1721598436480,11.79,184.04,183.99,8.08084475]
["bitfinex","SOLUSD",1721598436673,13.13,184.05,183.99,8.08084475]
["bitfinex","SOLUSD",1721598437185,13.13,184.05,183.99,20.87959657]
["bitfinex","SOLUSD",1721598437367,13.13,184.05,184.0,8.08959657]
["bitfinex","SOLUSD",1721598437695,0.17,184.05,184.0,20.87959657]
["bitfinex","SOLUSD",1721598437878,28.3602,184.06,184.0,20.87959657]
["bitfinex","SOLUSD",1721598438783,12.79,184.05,184.0,8.08959657]
["bitfinex","SOLUSD",1721598439089,15.5702,184.06,184.0,8.08959657]
["bitfinex","SOLUSD",1721598439090,28.3602,184.06,184.0,20.87959657]
["bitfinex","SOLUSD",1721598439796,12.79,184.05,184.0,8.08959657]
["bitfinex","SOLUSD",1721598440265,12.79,184.05,184.0,8.08304362]
["bitfinex","SOLUSD",1721598440587,12.79,184.05,184.01,8.08304362]
["bitfinex","SOLUSD",1721598442615,0.17,184.04,184.01,8.08304362]
["bitfinex","SOLUSD",1721598442819,12.79,184.05,184.01,7.38304362]
["bitfinex","SOLUSD",1721598443409,12.79,184.05,183.99,12.79]
["bitfinex","SOLUSD",1721598444703,0.17,184.04,183.99,12.79]
["bitfinex","SOLUSD",1721598444898,12.79,184.05,183.99,12.79]
["bitfinex","SOLUSD",1721598446126,12.79,184.05,183.96,2.26328489]
["bitfinex","SOLUSD",1721598446430,12.79,184.05,183.99,12.79]
["bitfinex","SOLUSD",1721598446610,12.79,184.05,183.93,20.0]
["bitfinex","SOLUSD",1721598446611,12.79,184.04,183.93,20.0]
["bitfinex","SOLUSD",1721598446810,15.9102,184.06,183.99,12.79]
["bitfinex","SOLUSD",1721598447030,0.17,184.05,183.99,12.79]
["bitfinex","SOLUSD",1721598447231,0.17,184.05,184.0,12.79]
["bitfinex","SOLUSD",1721598447543,0.17,184.05,183.94,45.0]
["bitfinex","SOLUSD",1721598447544,0.17,184.05,183.99,12.79]
["bitfinex","SOLUSD",1721598447701,12.79,184.04,183.92,8.62084759]
["bitfinex","SOLUSD",1721598447901,13.13,184.03,184.0,8.0756357]
["bitfinex","SOLUSD",1721598448130,12.79,184.03,184.01,8.0756357]
["bitfinex","SOLUSD",1721598448725,12.79,184.03,184.0,8.0756357]
["bitfinex","SOLUSD",1721598449609,12.79,184.03,184.0,8.07110232]
["bitfinex","SOLUSD",1721598450824,0.17,184.05,184.0,8.07110232]
["bitfinex","SOLUSD",1721598451027,12.79,184.04,184.0,8.07110232]
["bitfinex","SOLUSD",1721598451807,12.79,184.03,184.0,8.07110232]
["bitfinex","SOLUSD",1721598452851,12.79,184.04,184.0,8.07110232]
["bitfinex","SOLUSD",1721598453212,12.79,184.04,184.0,8.06714423]
["bitfinex","SOLUSD",1721598454019,0.17,184.03,184.0,8.06714423]
["bitfinex","SOLUSD",1721598455112,0.34,184.03,184.0,8.06714423]
["bitfinex","SOLUSD",1721598455736,12.46,184.04,184.0,8.06714423]
["bitfinex","SOLUSD",1721598455915,12.46,184.04,184.0,8.06658688]
["bitfinex","SOLUSD",1721598456512,0.17,184.03,184.0,8.06658688]
["bitfinex","SOLUSD",1721598456717,12.96,184.03,184.0,8.06658688]
["bitfinex","SOLUSD",1721598457412,12.79,184.02,184.0,8.06658688]
["bitfinex","SOLUSD",1721598457635,12.79,184.02,183.99,8.06658688]
["bitfinex","SOLUSD",1721598458013,12.96,184.03,183.99,8.06658688]
["bitfinex","SOLUSD",1721598458842,12.96,184.03,183.98,20.85658688]
["bitfinex","SOLUSD",1721598459014,12.96,184.03,183.97,12.79]
["bitfinex","SOLUSD",1721598459215,12.96,184.03,183.98,8.06691485]
["bitfinex","SOLUSD",1721598459824,12.96,184.03,183.97,20.85691485]
["bitfinex","SOLUSD",1721598460138,12.79,184.01,183.97,8.06691485]
["bitfinex","SOLUSD",1721598460445,0.34,184.0,183.96,8.06691485]
["bitfinex","SOLUSD",1721598460628,0.34,184.0,183.95,12.79]
["bitfinex","SOLUSD",1721598460629,12.79,183.99,183.95,8.06691485]
["bitfinex","SOLUSD",1721598460817,13.13,184.0,183.94,20.85691485]
["bitfinex","SOLUSD",1721598461527,12.79,184.0,183.94,20.85691485]
["bitfinex","SOLUSD",1721598462311,12.79,184.0,183.94,20.85896122]
["bitfinex","SOLUSD",1721598462519,12.79,184.0,183.94,8.06896122]
["bitfinex","SOLUSD",1721598462719,12.79,184.0,183.94,12.79]
["bitfinex","SOLUSD",1721598462932,12.79,183.99,183.94,12.79]
["bitfinex","SOLUSD",1721598463843,21.0032,184.06,183.94,12.79]
["bitfinex","SOLUSD",1721598464032,12.79,183.99,183.94,12.79]
["bitfinex","SOLUSD",1721598465139,42.554151,183.99,183.94,12.79]
["bitfinex","SOLUSD",1721598465836,29.764151,183.99,183.94,12.79]
["bitfinex","SOLUSD",1721598466947,29.764151,183.99,183.95,12.79]
["bitfinex","SOLUSD",1721598467139,29.764151,183.99,183.96,12.79]
["bitfinex","SOLUSD",1721598469745,29.764151,183.99,183.95,12.79]
["bitfinex","SOLUSD",1721598470227,29.764151,183.99,183.96,1.08702923]
["bitfinex","SOLUSD",1721598470653,29.764151,183.99,183.96,1.08702934]
["bitfinex","SOLUSD",1721598471639,29.764151,183.99,183.94,12.79]
["bitfinex","SOLUSD",1721598471640,29.764151,183.99,183.95,1.08703588]
["bitfinex","SOLUSD",1721598472562,29.764151,183.99,183.96,1.08703356]
["bitfinex","SOLUSD",1721598473155,29.764151,183.99,183.94,13.8770152]
["bitfinex","SOLUSD",1721598473338,29.764151,183.99,183.94,12.79]
["bitfinex","SOLUSD",1721598475057,29.764151,183.99,183.93,8.05459726]
["bitfinex","SOLUSD",1721598475244,29.764151,183.99,183.94,57.79]
["bitfinex","SOLUSD",1721598475562,29.764151,183.99,183.94,45.0]
["bitfinex","SOLUSD",1721598475764,29.764151,183.99,183.94,57.79]
["bitfinex","SOLUSD",1721598476348,29.764151,183.99,183.94,12.79]
["bitfinex","SOLUSD",1721598476749,29.764151,183.99,183.93,20.84459726]
["bitfinex","SOLUSD",1721598477567,42.554151,183.99,183.93,8.05459726]
["bitfinex","SOLUSD",1721598477772,42.554151,183.99,183.92,12.79]
["bitfinex","SOLUSD",1721598477946,42.554151,183.99,183.93,8.04376657]
["bitfinex","SOLUSD",1721598478267,42.554151,183.99,183.92,20.83248787]
["bitfinex","SOLUSD",1721598478457,12.79,183.98,183.92,20.83248787]
["bitfinex","SOLUSD",1721598479244,12.79,183.98,183.92,8.04248787]
["bitfinex","SOLUSD",1721598479461,12.79,183.98,183.92,20.83248787]
["bitfinex","SOLUSD",1721598479744,12.79,183.98,183.92,8.04248787]
["bitfinex","SOLUSD",1721598480672,12.79,183.98,183.92,8.04243431]
["bitfinex","SOLUSD",1721598481057,12.79,183.97,183.92,8.04243431]
["bitfinex","SOLUSD",1721598481780,12.79,183.97,183.91,20.83243431]
["bitfinex","SOLUSD",1721598481954,12.79,183.97,183.88,2.21208919]
["bitfinex","SOLUSD",1721598481955,12.79,183.96,183.9,20.83243431]
["bitfinex","SOLUSD",1721598482265,12.79,183.96,183.91,8.04243431]
["bitfinex","SOLUSD",1721598482466,12.79,183.96,183.9,20.83243431]
["bitfinex","SOLUSD",1721598483069,12.79,183.97,183.91,12.79]
["bitfinex","SOLUSD",1721598484086,12.79,183.96,183.9,8.04640296]
["bitfinex","SOLUSD",1721598484374,12.79,183.95,183.89,20.83640296]
["bitfinex","SOLUSD",1721598485055,6.5666,183.98,183.89,20.83640296]
["bitfinex","SOLUSD",1721598485253,12.79,183.95,183.89,12.79]
["bitfinex","SOLUSD",1721598485449,0.34,183.97,183.89,12.79]
["bitfinex","SOLUSD",1721598485450,0.17,183.97,183.89,12.79]
["bitfinex","SOLUSD",1721598485768,12.79,183.94,183.89,12.79]
["bitfinex","SOLUSD",1721598485952,12.79,183.95,183.89,12.79]
["bitfinex","SOLUSD",1721598486746,12.79,183.94,183.87,8.04883814]
["bitfinex","SOLUSD",1721598487070,0.34,183.97,183.87,8.04883814]
["bitfinex","SOLUSD",1721598487071,0.34,183.97,183.88,12.79]
["bitfinex","SOLUSD",1721598487254,12.79,183.94,183.88,12.79]
["bitfinex","SOLUSD",1721598487457,12.79,183.93,183.87,20.83883814]
["bitfinex","SOLUSD",1721598487956,12.79,183.94,183.88,12.79]
["bitfinex","SOLUSD",1721598488271,0.34,183.97,183.87,20.83883814]
["bitfinex","SOLUSD",1721598488574,12.79,183.94,183.88,12.79]
["bitfinex","SOLUSD",1721598491474,0.34,183.97,183.88,12.79]
["bitfinex","SOLUSD",1721598491683,12.79,183.94,183.88,12.79]
["bitfinex","SOLUSD",1721598491858,12.79,183.94,183.89,12.79]
["bitfinex","SOLUSD",1721598492370,12.79,183.94,183.88,12.79]
["bitfinex","SOLUSD",1721598492579,0.34,183.97,183.88,12.79]
["bitfinex","SOLUSD",1721598492890,12.79,183.94,183.88,12.79]
["bitfinex","SOLUSD",1721598493265,12.79,183.94,183.85,8.04468876]
["bitfinex","SOLUSD",1721598493596,12.79,183.94,183.88,12.79]
["bitfinex","SOLUSD",1721598496196,21.4514,183.93,183.84,8.04340634]
["bitfinex","SOLUSD",1721598496394,12.79,183.86,183.81,12.79]
["bitfinex","SOLUSD",1721598496974,12.79,183.87,183.82,12.79]
["bitfinex","SOLUSD",1721598498481,12.79,183.87,183.81,12.79]
["bitfinex","SOLUSD",1721598498689,12.79,183.87,183.82,12.79]
["bitfinex","SOLUSD",1721598501583,5.6074,183.92,183.83,13.87781893]
["bitfinex","SOLUSD",1721598501811,12.79,183.88,183.83,12.79]
["bitfinex","SOLUSD",1721598502298,12.79,183.88,183.82,12.79]
["bitfinex","SOLUSD",1721598503184,12.79,183.87,183.82,12.79]
["bitfinex","SOLUSD",1721598503502,12.79,183.88,183.82,12.79]
["bitfinex","SOLUSD",1721598504604,12.79,183.87,183.82,12.79]
["bitfinex","SOLUSD",1721598505297,12.79,183.87,183.81,12.79]
["bitfinex","SOLUSD",1721598506173,5.6074,183.91,183.81,12.79]
["bitfinex","SOLUSD",1721598506379,12.79,183.86,183.81,12.79]
["bitfinex","SOLUSD",1721598506777,12.79,183.86,183.8,12.79]
["bitfinex","SOLUSD",1721598508405,12.79,183.86,183.78,6.3768]
["bitfinex","SOLUSD",1721598508593,12.79,183.86,183.8,12.79]
["bitfinex","SOLUSD",1721598509290,12.79,183.85,183.77,2.2380304]
["bitfinex","SOLUSD",1721598509485,12.79,183.85,183.79,12.79]
["bitfinex","SOLUSD",1721598512507,27.9902,183.84,183.78,12.79]
["bitfinex","SOLUSD",1721598512683,12.79,183.85,183.79,12.79]
["bitfinex","SOLUSD",1721598514084,12.79,183.85,183.79,3.64418]
["bitfinex","SOLUSD",1721598515207,12.79,183.84,183.78,12.79]
["bitfinex","SOLUSD",1721598515622,15.2002,183.89,183.78,12.79]
["bitfinex","SOLUSD",1721598515787,12.79,183.85,183.79,12.79]
["bitfinex","SOLUSD",1721598516287,12.79,183.84,183.78,12.79]
["bitfinex","SOLUSD",1721598516501,0.34,183.88,183.79,12.79]
["bitfinex","SOLUSD",1721598516901,12.79,183.85,183.79,12.79]
["bitfinex","SOLUSD",1721598517214,0.34,183.88,183.79,12.79]
["bitfinex","SOLUSD",1721598517390,12.79,183.84,183.78,12.79]
["bitfinex","SOLUSD",1721598518493,12.79,183.84,183.74,8.83608336]
["bitfinex","SOLUSD",1721598518814,12.79,183.84,183.78,12.79]
["bitfinex","SOLUSD",1721598519489,12.79,183.83,183.77,12.79]
["bitfinex","SOLUSD",1721598520217,12.79,183.83,183.78,12.79]
["bitfinex","SOLUSD",1721598520614,12.79,183.83,183.77,12.79]
["bitfinex","SOLUSD",1721598521702,12.79,183.82,183.76,12.79]
["bitfinex","SOLUSD",1721598522702,12.79,183.83,183.77,12.79]
["bitfinex","SOLUSD",1721598523910,5.7783,183.88,183.77,12.79]
["bitfinex","SOLUSD",1721598524111,12.79,183.83,183.77,12.79]
["bitfinex","SOLUSD",1721598525817,12.79,183.82,183.75,45.0]
["bitfinex","SOLUSD",1721598526120,12.79,183.82,183.76,12.79]
["bitfinex","SOLUSD",1721598527727,12.79,183.81,183.76,12.79]
["bitfinex","SOLUSD",1721598528116,12.79,183.82,183.76,12.79]
["bitfinex","SOLUSD",1721598529107,12.79,183.8,183.74,8.06046977]
["bitfinex","SOLUSD",1721598529309,16.4538,183.83,183.74,12.79]
["bitfinex","SOLUSD",1721598529619,16.4538,183.83,183.76,12.79]
["bitfinex","SOLUSD",1721598529816,12.79,183.81,183.76,12.79]
["bitfinex","SOLUSD",1721598530015,12.79,183.81,183.75,12.79]
["bitfinex","SOLUSD",1721598530326,12.79,183.8,183.74,20.85079896]
["bitfinex","SOLUSD",1721598530531,12.79,183.79,183.74,20.85079896]
["bitfinex","SOLUSD",1721598530734,12.79,183.79,183.74,12.79]
["bitfinex","SOLUSD",1721598533715,12.79,183.8,183.74,12.79]
["bitfinex","SOLUSD",1721598535219,16.4538,183.83,183.73,8.06079896]
["bitfinex","SOLUSD",1721598535423,12.79,183.8,183.74,12.79]
["bitfinex","SOLUSD",1721598535618,12.79,183.79,183.74,12.79]
["bitfinex","SOLUSD",1721598536223,12.79,183.8,183.74,12.79]
["bitfinex","SOLUSD",1721598536818,0.34,183.82,183.74,12.79]
["bitfinex","SOLUSD",1721598537039,12.79,183.8,183.75,12.79]
["bitfinex","SOLUSD",1721598537247,12.79,183.8,183.74,20.85451164]
["bitfinex","SOLUSD",1721598537723,12.79,183.79,183.74,20.85451164]
["bitfinex","SOLUSD",1721598538036,12.79,183.8,183.74,20.85451164]
["bitfinex","SOLUSD",1721598539618,12.79,183.8,183.74,12.79]
["bitfinex","SOLUSD",1721598539832,12.79,183.8,183.74,20.85036846]
["bitfinex","SOLUSD",1721598540231,12.79,183.8,183.75,8.06036846]
["bitfinex","SOLUSD",1721598540919,15.8648,183.75,183.67,0.8013413]
["bitfinex","SOLUSD",1721598541122,12.79,183.7,183.67,0.8013413]
["bitfinex","SOLUSD",1721598541328,0.34,183.74,183.69,8.06740388]
["bitfinex","SOLUSD",1721598541638,45.34,183.74,183.68,8.06740388]
["bitfinex","SOLUSD",1721598541832,45.34,183.74,183.67,0.8013413]
["bitfinex","SOLUSD",1721598542341,20.0,183.73,183.67,0.8013413]
["bitfinex","SOLUSD",1721598542634,45.34,183.72,183.67,0.8013413]
["bitfinex","SOLUSD",1721598542839,12.79,183.68,183.67,0.8013413]
["bitfinex","SOLUSD",1721598544035,13.13,183.68,183.67,0.8013413]
["bitfinex","SOLUSD",1721598544242,0.34,183.68,183.67,0.8013413]
["bitfinex","SOLUSD",1721598544553,12.79,183.68,183.67,0.8013413]
["bitfinex","SOLUSD",1721598545040,15.8648,183.75,183.67,0.8013413]
["bitfinex","SOLUSD",1721598545240,12.79,183.68,183.67,0.8013413]
["bitfinex","SOLUSD",1721598546135,45.34,183.74,183.67,0.8013413]
["bitfinex","SOLUSD",1721598546331,12.79,183.68,183.67,0.8013413]
["bitfinex","SOLUSD",1721598547051,45.34,183.74,183.67,0.8013413]
["bitfinex","SOLUSD",1721598547352,12.79,183.68,183.67,0.8013413]
["bitfinex","SOLUSD",1721598547567,15.8648,183.75,183.67,0.8013413]
["bitfinex","SOLUSD",1721598547858,12.79,183.68,183.67,0.8013413]
["bitfinex","SOLUSD",1721598548741,54.7504,183.68,183.56,8.07770994]
["bitfinex","SOLUSD",1721598548937,54.7504,183.68,183.53,16.2861]
["bitfinex","SOLUSD",1721598548938,12.79,183.62,183.53,16.2861]
["bitfinex","SOLUSD",1721598549145,15.6965,183.68,183.53,24.36380994]
["bitfinex","SOLUSD",1721598549353,12.79,183.64,183.58,12.79]
["bitfinex","SOLUSD",1721598549545,15.6965,183.68,183.59,12.79]
["bitfinex","SOLUSD",1721598549728,12.79,183.66,183.6,12.79]
["bitfinex","SOLUSD",1721598550130,28.2985,183.73,183.6,12.79]
["bitfinex","SOLUSD",1721598550330,0.34,183.72,183.6,12.79]
["bitfinex","SOLUSD",1721598550538,12.79,183.66,183.61,12.79]
["bitfinex","SOLUSD",1721598550738,12.79,183.66,183.6,12.79]
["bitfinex","SOLUSD",1721598550970,12.79,183.65,183.59,12.79]
["bitfinex","SOLUSD",1721598551628,0.34,183.72,183.61,12.79]
["bitfinex","SOLUSD",1721598551834,12.79,183.66,183.61,12.79]
["bitfinex","SOLUSD",1721598552140,12.79,183.65,183.6,12.79]
["bitfinex","SOLUSD",1721598552359,45.34,183.72,183.61,12.79]
["bitfinex","SOLUSD",1721598552360,12.79,183.67,183.61,12.79]
["bitfinex","SOLUSD",1721598552735,12.79,183.66,183.58,6.0741]
["bitfinex","SOLUSD",1721598552948,12.79,183.66,183.6,12.79]
["bitfinex","SOLUSD",1721598553360,12.79,183.67,183.61,57.79]
["bitfinex","SOLUSD",1721598553763,0.34,183.72,183.61,57.79]
["bitfinex","SOLUSD",1721598553966,12.79,183.67,183.61,57.79]
["bitfinex","SOLUSD",1721598554151,12.79,183.66,183.61,12.79]
["bitfinex","SOLUSD",1721598554361,12.79,183.66,183.58,6.0741]
["bitfinex","SOLUSD",1721598554575,12.79,183.66,183.6,12.79]
["bitfinex","SOLUSD",1721598554734,12.79,183.66,183.61,12.79]
["bitfinex","SOLUSD",1721598557653,0.34,183.72,183.61,12.79]
["bitfinex","SOLUSD",1721598557852,0.34,183.72,183.62,12.79]
["bitfinex","SOLUSD",1721598558045,12.79,183.68,183.63,12.79]
["bitfinex","SOLUSD",1721598558371,12.79,183.68,183.62,12.79]
["bitfinex","SOLUSD",1721598559450,0.34,183.72,183.61,12.79]
["bitfinex","SOLUSD",1721598559650,12.79,183.67,183.61,12.79]
["bitfinex","SOLUSD",1721598561282,12.79,183.68,183.62,12.79]
["bitfinex","SOLUSD",1721598561444,0.34,183.72,183.62,12.79]
["bitfinex","SOLUSD",1721598561651,12.79,183.67,183.62,12.79]
["bitfinex","SOLUSD",1721598561850,12.79,183.69,183.63,12.79]
["bitfinex","SOLUSD",1721598562252,12.79,183.69,183.64,1.0888943]
["bitfinex","SOLUSD",1721598562972,12.79,183.7,183.65,12.79]
["bitfinex","SOLUSD",1721598563173,12.79,183.66,183.6,12.79]
["bitfinex","SOLUSD",1721598563373,12.79,183.66,183.61,12.79]
["bitfinex","SOLUSD",1721598563551,12.79,183.67,183.61,12.79]
["bitfinex","SOLUSD",1721598563753,12.79,183.66,183.61,12.79]
["bitfinex","SOLUSD",1721598563955,12.79,183.66,183.6,12.79]
["bitfinex","SOLUSD",1721598564447,12.79,183.66,183.61,12.79]
["bitfinex","SOLUSD",1721598565061,12.79,183.66,183.6,12.79]
["bitfinex","SOLUSD",1721598565293,16.2892,183.73,183.6,12.79]
["bitfinex","SOLUSD",1721598565458,12.79,183.66,183.6,12.79]
["bitfinex","SOLUSD",1721598566979,0.34,183.72,183.61,12.79]
["bitfinex","SOLUSD",1721598567176,12.79,183.66,183.61,12.79]
["bitfinex","SOLUSD",1721598567356,12.79,183.67,183.61,12.79]
["bitfinex","SOLUSD",1721598567557,12.79,183.67,183.62,12.79]
["bitfinex","SOLUSD",1721598567967,0.34,183.72,183.62,12.79]
["bitfinex","SOLUSD",1721598568200,12.79,183.67,183.61,12.79]
["bitfinex","SOLUSD",1721598570969,0.34,183.72,183.61,12.79]
["bitfinex","SOLUSD",1721598571170,12.79,183.67,183.61,12.79]
["bitfinex","SOLUSD",1721598572890,0.34,183.72,183.61,12.79]
["bitfinex","SOLUSD",1721598573094,0.34,183.72,183.59,45.0]
["bitfinex","SOLUSD",1721598573095,12.79,183.68,183.62,12.79]
["bitfinex","SOLUSD",1721598573391,0.34,183.72,183.63,12.79]
["bitfinex","SOLUSD",1721598573783,12.79,183.69,183.63,12.79]
["bitfinex","SOLUSD",1721598575786,16.2892,183.73,183.63,12.79]
["bitfinex","SOLUSD",1721598576084,12.79,183.68,183.63,12.79]
["bitfinex","SOLUSD",1721598576288,12.79,183.68,183.59,45.0]
["bitfinex","SOLUSD",1721598576289,16.2892,183.73,183.64,12.79]
["bitfinex","SOLUSD",1721598576503,12.79,183.7,183.64,12.79]
["bitfinex","SOLUSD",1721598576675,16.2892,183.73,183.64,12.79]
["bitfinex","SOLUSD",1721598576873,12.79,183.7,183.64,12.79]
["bitfinex","SOLUSD",1721598578091,16.2892,183.73,183.64,12.79]
["bitfinex","SOLUSD",1721598578392,12.79,183.67,183.58,8.28742347]
["bitfinex","SOLUSD",1721598578691,12.79,183.67,183.61,12.79]
["bitfinex","SOLUSD",1721598579870,12.79,183.67,183.62,12.79]
["bitfinex","SOLUSD",1721598581270,5.4431,183.72,183.62,12.79]
["bitfinex","SOLUSD",1721598581470,12.79,183.68,183.62,12.79]
["bitfinex","SOLUSD",1721598582591,0.34,183.71,183.62,12.79]
["bitfinex","SOLUSD",1721598582796,12.79,183.68,183.62,12.79]
["bitfinex","SOLUSD",1721598582965,0.34,183.72,183.63,12.79]
["bitfinex","SOLUSD",1721598583282,12.79,183.69,183.63,12.79]
["bitfinex","SOLUSD",1721598583470,12.79,183.68,183.62,12.79]
["bitfinex","SOLUSD",1721598584772,12.79,183.68,183.6,8.09012419]
["bitfinex","SOLUSD",1721598584974,12.79,183.68,183.62,12.79]
["bitfinex","SOLUSD",1721598585298,0.34,183.72,183.62,20.88012419]
["bitfinex","SOLUSD",1721598585470,12.79,183.68,183.62,20.88012419]
["bitfinex","SOLUSD",1721598585672,12.79,183.68,183.62,20.87906123]
["bitfinex","SOLUSD",1721598585884,16.2892,183.73,183.66,12.79]
["bitfinex","SOLUSD",1721598586080,16.2892,183.73,183.66,8.08269052]
["bitfinex","SOLUSD",1721598586081,12.79,183.71,183.66,8.08269052]
["bitfinex","SOLUSD",1721598586278,12.79,183.71,183.65,8.08269052]
["bitfinex","SOLUSD",1721598586499,16.2892,183.73,183.66,8.08269052]
["bitfinex","SOLUSD",1721598586795,12.79,183.71,183.66,8.08269052]
["bitfinex","SOLUSD",1721598588199,362.79,183.72,183.67,8.08269052]
["bitfinex","SOLUSD",1721598588397,350.0,183.72,183.67,8.08269052]
["bitfinex","SOLUSD",1721598588601,350.0,183.72,183.67,12.79]
["bitfinex","SOLUSD",1721598588778,350.0,183.72,183.68,12.79]
["bitfinex","SOLUSD",1721598588976,350.0,183.72,183.69,8.07786048]
["bitfinex","SOLUSD",1721598589180,350.0,183.72,183.69,20.86786048]
["bitfinex","SOLUSD",1721598590595,350.0,183.72,183.68,20.86786048]
["bitfinex","SOLUSD",1721598590800,362.79,183.72,183.68,8.07786048]
["bitfinex","SOLUSD",1721598591000,12.79,183.71,183.68,8.07786048]
["bitfinex","SOLUSD",1721598591407,12.79,183.71,183.67,8.07786048]
["bitfinex","SOLUSD",1721598591771,350.0,183.72,183.66,12.79]
["bitfinex","SOLUSD",1721598592005,350.0,183.72,183.68,12.79]
["bitfinex","SOLUSD",1721598592390,350.0,183.72,183.68,20.86979143]
["bitfinex","SOLUSD",1721598592604,350.0,183.72,183.68,12.79]
["bitfinex","SOLUSD",1721598592917,350.0,183.72,183.7,12.79]
["bitfinex","SOLUSD",1721598593290,350.0,183.72,183.7,20.86979143]
["bitfinex","SOLUSD",1721598593488,350.0,183.72,183.7,12.79]
["bitfinex","SOLUSD",1721598593894,350.0,183.72,183.71,12.79]
["bitfinex","SOLUSD",1721598594597,350.0,183.72,183.71,57.79]
["bitfinex","SOLUSD",1721598595320,350.0,183.72,183.71,65.86541952]
["bitfinex","SOLUSD",1721598596502,350.0,183.72,183.71,57.79]
["bitfinex","SOLUSD",1721598596814,344.60870048,183.72,183.71,65.86541952]
["bitfinex","SOLUSD",1721598597195,342.23528976,183.72,183.71,65.86541952]
["bitfinex","SOLUSD",1721598597390,342.23528976,183.72,183.71,57.79]
["bitfinex","SOLUSD",1721598599614,322.31457574,183.72,183.71,79.6853]
["bitfinex","SOLUSD",1721598599992,322.31457574,183.72,183.71,73.1096]
["bitfinex","SOLUSD",1721598601218,321.81457574,183.72,183.71,73.1096]
["bitfinex","SOLUSD",1721598604009,291.81457574,183.72,183.71,73.1096]
["bitfinex","SOLUSD",1721598605236,56.20157095,183.72,183.71,100.493]
["bitfinex","SOLUSD",1721598605536,1.90400567,183.72,183.71,133.623]
["bitfinex","SOLUSD",1721598605725,0.30400567,183.72,183.71,139.71227658]
["bitfinex","SOLUSD",1721598606019,19.3256,183.89,183.76,36.33]
["bitfinex","SOLUSD",1721598606222,19.3256,183.89,183.83,12.79]
["bitfinex","SOLUSD",1721598606407,0.33872487,183.88,183.83,12.79]
["bitfinex","SOLUSD",1721598606804,12.79,183.88,183.82,12.79]
["bitfinex","SOLUSD",1721598607115,19.3256,183.89,183.83,12.79]
["bitfinex","SOLUSD",1721598607432,19.3256,183.89,183.84,45.0]
["bitfinex","SOLUSD",1721598607642,6.5356,183.89,183.84,57.79]
["bitfinex","SOLUSD",1721598608410,6.5356,183.89,183.85,12.79]
["bitfinex","SOLUSD",1721598609233,6.5356,183.89,183.84,57.79]
["bitfinex","SOLUSD",1721598609438,16.0071,183.92,183.86,12.79]
["bitfinex","SOLUSD",1721598609607,0.33872487,183.91,183.86,12.79]
["bitfinex","SOLUSD",1721598609811,15.7904,183.93,183.88,12.79]
["bitfinex","SOLUSD",1721598610117,15.7904,183.93,183.89,12.79]
["bitfinex","SOLUSD",1721598610715,15.7904,183.93,183.9,12.79]
["bitfinex","SOLUSD",1721598613313,0.33872487,183.98,183.91,12.79]
["bitfinex","SOLUSD",1721598613517,0.33872487,183.98,183.92,12.79]
["bitfinex","SOLUSD",1721598613518,28.95782487,183.98,183.92,12.79]
["bitfinex","SOLUSD",1721598615649,16.16782487,183.98,183.93,12.79]
["bitfinex","SOLUSD",1721598617141,16.16782487,183.98,183.89,10.0]
["bitfinex","SOLUSD",1721598617343,16.16782487,183.98,183.94,12.79]
["bitfinex","SOLUSD",1721598617832,15.8291,183.98,183.94,12.79]
["bitfinex","SOLUSD",1721598618250,15.8291,183.98,183.9,45.0]
["bitfinex","SOLUSD",1721598618251,16.16782487,183.98,183.9,45.0]
["bitfinex","SOLUSD",1721598618421,16.16782487,183.98,183.94,12.79]
["bitfinex","SOLUSD",1721598619344,15.8291,183.98,183.94,12.79]
["bitfinex","SOLUSD",1721598619742,15.8291,183.98,183.95,12.79]
["bitfinex","SOLUSD",1721598619925,15.8291,183.98,183.94,12.79]
["bitfinex","SOLUSD",1721598620929,15.8291,183.98,183.95,12.79]
["bitfinex","SOLUSD",1721598621363,15.8291,183.98,183.96,12.79]
["bitfinex","SOLUSD",1721598621525,15.8291,183.98,183.97,12.79]
["bitfinex","SOLUSD",1721598622344,15.8291,183.98,183.96,12.79]
["bitfinex","SOLUSD",1721598623450,15.8291,183.98,183.97,12.79]
["bitfinex","SOLUSD",1721598624041,29.764151,183.99,183.97,12.79]
["bitfinex","SOLUSD",1721598624546,29.764151,183.99,183.98,12.79]
["bitfinex","SOLUSD",1721598625343,29.764151,183.99,183.97,12.79]
["bitfinex","SOLUSD",1721598626140,29.764151,183.99,183.98,12.79]
["bitfinex","SOLUSD",1721598627452,29.764151,183.99,183.98,57.79]
["bitfinex","SOLUSD",1721598628841,52.058351,183.99,183.87,2.18670246]
["bitfinex","SOLUSD",1721598629059,52.058351,183.99,183.8,6.2748]
["bitfinex","SOLUSD",1721598629060,12.79,183.9,183.84,12.79]
["bitfinex","SOLUSD",1721598629364,12.79,183.9,183.83,12.79]
["bitfinex","SOLUSD",1721598629365,13.12872487,183.89,183.83,12.79]
["bitfinex","SOLUSD",1721598629959,0.33872487,183.89,183.83,12.79]
["bitfinex","SOLUSD",1721598630172,0.33872487,183.89,183.84,12.79]
["bitfinex","SOLUSD",1721598631648,6.75372487,183.9,183.85,12.79]
["bitfinex","SOLUSD",1721598632761,6.75372487,183.9,183.86,12.79]
["bitfinex","SOLUSD",1721598634754,6.415,183.9,183.86,12.79]
["bitfinex","SOLUSD",1721598635172,0.33872487,183.97,183.89,12.79]
["bitfinex","SOLUSD",1721598635173,28.0823,183.95,183.89,12.79]
["bitfinex","SOLUSD",1721598635365,0.33872487,183.94,183.89,12.79]
["bitfinex","SOLUSD",1721598635954,15.2923,183.95,183.9,12.79]
["bitfinex","SOLUSD",1721598636148,15.63102487,183.95,183.85,35.56]
["bitfinex","SOLUSD",1721598636477,15.63102487,183.95,183.86,45.0]
["bitfinex","SOLUSD",1721598636650,15.63102487,183.95,183.87,10.0]
["bitfinex","SOLUSD",1721598636856,15.63102487,183.95,183.86,45.0]
["bitfinex","SOLUSD",1721598637052,15.63102487,183.95,183.87,20.0]
["bitfinex","SOLUSD",1721598637257,0.33872487,183.98,183.87,20.0]
["bitfinex","SOLUSD",1721598637976,0.33872487,183.98,183.88,45.0]
["bitfinex","SOLUSD",1721598638475,0.33872487,183.98,183.88,70.56]
["bitfinex","SOLUSD",1721598639261,30.10287587,183.99,183.88,70.56]
["bitfinex","SOLUSD",1721598639567,0.33872487,183.98,183.88,70.56]
["bitfinex","SOLUSD",1721598639760,29.764151,183.99,183.9,10.0]
["bitfinex","SOLUSD",1721598639977,29.764151,183.99,183.91,45.0]
["bitfinex","SOLUSD",1721598640279,29.764151,183.99,183.89,10.34]
["bitfinex","SOLUSD",1721598640464,29.764151,183.99,183.9,65.0]
["bitfinex","SOLUSD",1721598641454,29.764151,183.99,183.91,35.56]
["bitfinex","SOLUSD",1721598641676,29.764151,183.99,183.92,45.0]
["bitfinex","SOLUSD",1721598642075,29.264151,183.99,183.92,55.0]
["bitfinex","SOLUSD",1721598642255,29.264151,183.99,183.92,45.0]
["bitfinex","SOLUSD",1721598642764,29.264151,183.99,183.93,20.0]
["bitfinex","SOLUSD",1721598642963,29.264151,183.99,183.94,45.0]
["bitfinex","SOLUSD",1721598645772,29.264151,183.99,183.93,45.0]
["bitfinex","SOLUSD",1721598646575,29.264151,183.99,183.94,42.06]
["bitfinex","SOLUSD",1721598646769,29.264151,183.99,183.95,45.0]
["bitfinex","SOLUSD",1721598647587,20.79047978,183.99,183.95,45.0]
["bitfinex","SOLUSD",1721598648369,8.55856703,183.99,183.95,45.0]
["bitfinex","SOLUSD",1721598648799,8.55856703,183.99,183.95,55.0]
["bitfinex","SOLUSD",1721598648977,8.55856703,183.99,183.96,0.34]
["bitfinex","SOLUSD",1721598649176,4.03856703,183.99,183.96,0.34]
["bitfinex","SOLUSD",1721598651261,15.0369,184.05,183.96,0.34]
["bitfinex","SOLUSD",1721598652371,15.0369,184.05,183.96,8.36887579]
["bitfinex","SOLUSD",1721598652564,15.0369,184.05,183.97,45.0]
["bitfinex","SOLUSD",1721598653761,15.0369,184.05,183.96,0.34]
["bitfinex","SOLUSD",1721598653762,15.0369,184.05,183.96,45.34]
["bitfinex","SOLUSD",1721598653964,15.0369,184.05,183.97,10.0]
["bitfinex","SOLUSD",1721598654161,15.0369,184.05,183.98,45.0]
["bitfinex","SOLUSD",1721598654502,15.0369,184.05,183.96,45.34]
["bitfinex","SOLUSD",1721598655387,15.0369,184.05,183.96,53.36525759]
["bitfinex","SOLUSD",1721598655585,15.0369,184.05,183.96,45.34]
["bitfinex","SOLUSD",1721598655787,21.6356,184.11,183.98,10.0]
["bitfinex","SOLUSD",1721598656092,0.33872487,184.1,183.99,45.0]
["bitfinex","SOLUSD",1721598656258,0.33872487,184.1,183.96,63.36861111]
["bitfinex","SOLUSD",1721598656259,12.76,184.09,184.03,12.76]
["bitfinex","SOLUSD",1721598656463,0.33872487,184.1,184.05,12.76]
["bitfinex","SOLUSD",1721598656674,0.33872487,184.1,183.97,24.35861111]
["bitfinex","SOLUSD",1721598656675,0.33872487,184.1,184.06,12.76]
["bitfinex","SOLUSD",1721598657063,0.33872487,184.1,184.07,12.76]
["bitfinex","SOLUSD",1721598657463,21.6356,184.11,184.07,12.76]
["bitfinex","SOLUSD",1721598657668,21.6356,184.11,184.09,12.76]
["bitfinex","SOLUSD",1721598657878,21.6356,184.11,184.1,12.76]
["bitfinex","SOLUSD",1721598658060,15.0013,184.11,184.1,12.76]
["bitfinex","SOLUSD",1721598658265,0.8013413,184.13,184.06,10.0]
["bitfinex","SOLUSD",1721598658266,0.8013413,184.13,184.06,25.51]
["bitfinex","SOLUSD",1721598658484,0.8013413,184.13,184.07,45.34]
["bitfinex","SOLUSD",1721598658685,0.8013413,184.13,184.08,10.0]
["bitfinex","SOLUSD",1721598658867,0.8013413,184.13,184.09,55.34]
["bitfinex","SOLUSD",1721598659069,15.1925,184.16,184.09,70.85]
["bitfinex","SOLUSD",1721598659268,15.1925,184.16,184.09,80.68]
["bitfinex","SOLUSD",1721598660093,15.1925,184.16,184.09,45.17]
["bitfinex","SOLUSD",1721598660268,15.1925,184.16,184.1,45.0]
["bitfinex","SOLUSD",1721598660886,0.33872487,184.19,184.1,70.51]
["bitfinex","SOLUSD",1721598661867,22.9284,184.2,184.1,70.51]
["bitfinex","SOLUSD",1721598662310,22.9284,184.2,184.1,80.51]
["bitfinex","SOLUSD",1721598663086,0.33872487,184.19,184.1,80.51]
["bitfinex","SOLUSD",1721598663482,0.33872487,184.19,184.1,55.0]
["bitfinex","SOLUSD",1721598663679,0.33872487,184.19,184.1,45.0]
["bitfinex","SOLUSD",1721598664003,0.33872487,184.19,184.09,70.51]
["bitfinex","SOLUSD",1721598665176,22.9284,184.2,184.1,0.34]
["bitfinex","SOLUSD",1721598666387,22.9284,184.2,184.1,10.34]
["bitfinex","SOLUSD",1721598666694,22.9284,184.2,184.11,45.0]
["bitfinex","SOLUSD",1721598666907,22.9284,184.2,184.07,10.0]
["bitfinex","SOLUSD",1721598667119,0.33872487,184.19,184.08,20.0]
["bitfinex","SOLUSD",1721598667650,22.9284,184.2,184.08,20.0]
["bitfinex","SOLUSD",1721598667651,22.9284,184.2,184.12,10.0]
["bitfinex","SOLUSD",1721598667799,22.9284,184.2,184.13,20.0]
["bitfinex","SOLUSD",1721598668234,22.9284,184.2,184.14,10.0]
["bitfinex","SOLUSD",1721598668443,22.9284,184.2,184.15,45.0]
["bitfinex","SOLUSD",1721598668732,22.9284,184.2,184.14,55.0]
["bitfinex","SOLUSD",1721598669732,22.9284,184.2,184.14,45.0]
["bitfinex","SOLUSD",1721598669944,0.33872487,184.29,184.14,45.0]
["bitfinex","SOLUSD",1721598669945,16.5288,184.24,184.15,10.0]
["bitfinex","SOLUSD",1721598670118,0.33872487,184.23,184.16,55.0]
["bitfinex","SOLUSD",1721598670431,0.33872487,184.23,184.16,10.0]
["bitfinex","SOLUSD",1721598670807,16.5288,184.24,184.17,46.08570713]
["bitfinex","SOLUSD",1721598671454,16.5288,184.24,184.17,1.08570713]
["bitfinex","SOLUSD",1721598672761,16.5288,184.24,184.16,45.0]
["bitfinex","SOLUSD",1721598672964,16.5288,184.24,184.17,10.0]
["bitfinex","SOLUSD",1721598673163,0.33872487,184.23,184.16,45.0]
["bitfinex","SOLUSD",1721598673357,16.5288,184.24,184.15,45.0]
["bitfinex","SOLUSD",1721598674268,16.5288,184.24,184.15,55.0]
["bitfinex","SOLUSD",1721598674561,0.33872487,184.23,184.15,55.0]
["bitfinex","SOLUSD",1721598674758,16.5288,184.24,184.15,55.0]
["bitfinex","SOLUSD",1721598677131,16.5288,184.24,184.17,10.0]
["bitfinex","SOLUSD",1721598677642,0.33872487,184.23,184.15,45.0]
["bitfinex","SOLUSD",1721598677843,0.33872487,184.23,184.17,10.0]
["bitfinex","SOLUSD",1721598678076,16.5288,184.24,184.18,1.08570901]
["bitfinex","SOLUSD",1721598678569,16.5288,184.24,184.15,55.0]
["bitfinex","SOLUSD",1721598678937,16.5288,184.24,184.17,10.0]
["bitfinex","SOLUSD",1721598680253,16.5288,184.24,184.23,12.74]
["bitfinex","SOLUSD",1721598688564,6.1367,184.26,184.23,12.74]
["bitfinex","SOLUSD",1721598688861,6.1367,184.26,184.25,12.74]
["bitfinex","SOLUSD",1721598692967,6.1367,184.26,184.2,1.08547431]
["bitfinex","SOLUSD",1721598693147,6.1367,184.26,184.25,12.74]
["bitfinex","SOLUSD",1721598693341,6.1367,184.26,184.19,12.19138588]
["bitfinex","SOLUSD",1721598693542,6.1367,184.26,184.25,12.74]
["bitfinex","SOLUSD",1721598699072,0.33872487,184.27,184.25,12.74]
["bitfinex","SOLUSD",1721598700570,15.70772487,184.28,184.25,12.74]
["bitfinex","SOLUSD",1721598701565,15.369,184.28,184.25,12.74]
["bitfinex","SOLUSD",1721598701953,15.369,184.28,184.2,5.441]
["bitfinex","SOLUSD",1721598701954,15.369,184.28,184.2,8.00568022]
["bitfinex","SOLUSD",1721598702160,0.33872487,184.27,184.2,8.00568022]
["bitfinex","SOLUSD",1721598702358,0.33872487,184.27,184.25,12.74]
["bitfinex","SOLUSD",1721598702553,15.70772487,184.28,184.25,12.74]
["bitfinex","SOLUSD",1721598703663,0.33872487,184.27,184.24,12.74]
["bitfinex","SOLUSD",1721598704258,15.369,184.28,184.24,12.74]
["bitfinex","SOLUSD",1721598705881,15.369,184.28,184.25,12.74]
["bitfinex","SOLUSD",1721598707587,15.369,184.28,184.26,12.74]
["bitfinex","SOLUSD",1721598707954,15.369,184.28,184.27,12.74]
["bitfinex","SOLUSD",1721598708374,15.369,184.28,184.26,12.74]
["bitfinex","SOLUSD",1721598708880,15.369,184.28,184.23,8.01172235]
["bitfinex","SOLUSD",1721598709082,15.369,184.28,184.22,16.02060389]
["bitfinex","SOLUSD",1721598709272,15.369,184.28,184.26,12.74]
["bitfinex","SOLUSD",1721598710765,15.369,184.28,184.23,8.01228833]
["bitfinex","SOLUSD",1721598710966,15.369,184.28,184.26,12.74]
["bitfinex","SOLUSD",1721598711167,15.369,184.28,184.22,16.02116987]
["bitfinex","SOLUSD",1721598711373,15.369,184.28,184.26,12.74]
["bitfinex","SOLUSD",1721598712863,15.369,184.28,184.27,12.74]
["bitfinex","SOLUSD",1721598713469,13.5413413,184.32,184.27,12.74]
["bitfinex","SOLUSD",1721598713470,0.8013413,184.32,184.27,12.74]
["bitfinex","SOLUSD",1721598713671,0.8013413,184.32,184.29,12.74]
["bitfinex","SOLUSD",1721598714594,0.8013413,184.32,184.26,8.01029826]
["bitfinex","SOLUSD",1721598714776,0.8013413,184.32,184.29,12.74]
["bitfinex","SOLUSD",1721598715674,0.8013413,184.32,184.25,8.01029826]
["bitfinex","SOLUSD",1721598715969,0.8013413,184.32,184.29,12.74]
["bitfinex","SOLUSD",1721598718687,0.8013413,184.32,184.25,8.00036745]
["bitfinex","SOLUSD",1721598718994,0.8013413,184.32,184.29,12.74]
["bitfinex","SOLUSD",1721598719565,0.8013413,184.32,184.3,12.74]
["bitfinex","SOLUSD",1721598721082,0.8013413,184.32,184.31,12.74]
["bitfinex","SOLUSD",1721598721265,0.8013413,184.32,184.25,7.99586277]
["bitfinex","SOLUSD",1721598721468,0.8013413,184.32,184.3,12.74]
["bitfinex","SOLUSD",1721598729585,0.8013413,184.32,184.25,10.16632223]
["bitfinex","SOLUSD",1721598729774,0.8013413,184.32,184.29,12.74]
["bitfinex","SOLUSD",1721598729971,15.7914,184.48,184.39,10.0]
["bitfinex","SOLUSD",1721598730283,15.7914,184.48,184.47,12.74]
["bitfinex","SOLUSD",1721598730474,0.8013413,184.51,184.47,12.74]
["bitfinex","SOLUSD",1721598730475,1.14006617,184.51,184.47,12.74]
["bitfinex","SOLUSD",1721598730676,1.14006617,184.51,184.4,45.0]
["bitfinex","SOLUSD",1721598730879,12.74,184.49,184.41,31.08426551]
["bitfinex","SOLUSD",1721598731086,0.33872487,184.48,184.45,12.74]
["bitfinex","SOLUSD",1721598731285,13.07872487,184.49,184.41,30.0]
["bitfinex","SOLUSD",1721598731499,12.74,184.47,184.42,12.74]
["bitfinex","SOLUSD",1721598731680,13.07872487,184.48,184.42,12.74]
["bitfinex","SOLUSD",1721598732001,13.07872487,184.48,184.43,30.0]
["bitfinex","SOLUSD",1721598732002,0.33872487,184.47,184.43,30.0]
["bitfinex","SOLUSD",1721598732212,12.74,184.46,184.43,30.0]
["bitfinex","SOLUSD",1721598732375,13.07872487,184.45,184.43,30.0]
["bitfinex","SOLUSD",1721598732700,13.07872487,184.44,184.38,12.74]
["bitfinex","SOLUSD",1721598732911,13.07872487,184.44,184.34,5.433]
["bitfinex","SOLUSD",1721598732912,12.74,184.43,184.32,50.96]
["bitfinex","SOLUSD",1721598733097,0.33872487,184.42,184.37,12.74]
["bitfinex","SOLUSD",1721598733281,13.07872487,184.42,184.37,12.74]
["bitfinex","SOLUSD",1721598733477,12.74,184.4,184.35,12.74]
["bitfinex","SOLUSD",1721598734189,0.33872487,184.39,184.34,12.74]
["bitfinex","SOLUSD",1721598734405,12.74,184.4,184.34,12.74]
["bitfinex","SOLUSD",1721598734606,13.07872487,184.39,184.34,12.74]
["bitfinex","SOLUSD",1721598735113,0.33872487,184.39,184.34,12.74]
["bitfinex","SOLUSD",1721598735300,13.07872487,184.39,184.33,12.74]
["bitfinex","SOLUSD",1721598735605,0.33872487,184.44,184.34,12.74]
["bitfinex","SOLUSD",1721598735811,0.33872487,184.44,184.35,12.74]
["bitfinex","SOLUSD",1721598736020,12.74,184.4,184.29,10.0]
["bitfinex","SOLUSD",1721598736186,12.74,184.42,184.36,12.74]
["bitfinex","SOLUSD",1721598736595,12.74,184.42,184.37,1.08464051]
["bitfinex","SOLUSD",1721598736798,0.33872487,184.44,184.36,12.74]
["bitfinex","SOLUSD",1721598737003,12.74,184.42,184.36,12.74]
["bitfinex","SOLUSD",1721598737518,15.667,184.45,184.34,12.74]
["bitfinex","SOLUSD",1721598737519,12.74,184.4,184.34,12.74]
["bitfinex","SOLUSD",1721598737725,12.24,184.4,184.34,12.74]
["bitfinex","SOLUSD",1721598738017,12.74,184.41,184.35,12.74]
["bitfinex","SOLUSD",1721598738527,13.07872487,184.42,184.36,13.82466738]
["bitfinex","SOLUSD",1721598738821,0.33872487,184.42,184.37,12.74]
["bitfinex","SOLUSD",1721598739820,0.33872487,184.42,184.33,1.08461746]
["bitfinex","SOLUSD",1721598739821,13.07872487,184.42,184.33,1.08461746]
["bitfinex","SOLUSD",1721598740007,13.07872487,184.42,184.36,12.74]
["bitfinex","SOLUSD",1721598740195,13.07872487,184.42,184.37,1.08461808]
["bitfinex","SOLUSD",1721598740392,12.74,184.41,184.32,45.0]
["bitfinex","SOLUSD",1721598740603,0.33872487,184.4,184.35,12.74]
["bitfinex","SOLUSD",1721598740807,12.74,184.41,184.35,12.74]
["bitfinex","SOLUSD",1721598741119,0.33872487,184.4,184.35,12.74]
["bitfinex","SOLUSD",1721598741297,0.33872487,184.44,184.35,12.74]
["bitfinex","SOLUSD",1721598741499,12.74,184.41,184.35,12.74]
["bitfinex","SOLUSD",1721598742104,0.33872487,184.4,184.35,12.74]
["bitfinex","SOLUSD",1721598742297,13.07872487,184.4,184.34,12.74]
["bitfinex","SOLUSD",1721598743303,12.74,184.38,184.27,12.22361774]
["bitfinex","SOLUSD",1721598743516,0.33872487,184.37,184.32,12.74]
["bitfinex","SOLUSD",1721598743892,0.33872487,184.37,184.27,12.22361774]
["bitfinex","SOLUSD",1721598743893,12.74,184.36,184.3,12.74]
["bitfinex","SOLUSD",1721598744092,29.60562487,184.37,184.31,12.74]
["bitfinex","SOLUSD",1721598744494,16.86562487,184.37,184.31,12.74]
["bitfinex","SOLUSD",1721598744696,29.60562487,184.37,184.31,12.74]
["bitfinex","SOLUSD",1721598745303,0.33872487,184.37,184.35,12.74]
["bitfinex","SOLUSD",1721598745532,6.9352413,184.51,184.38,16.33]
["bitfinex","SOLUSD",1721598745696,19.6752413,184.51,184.45,12.74]
["bitfinex","SOLUSD",1721598745899,12.74,184.5,184.44,12.74]
["bitfinex","SOLUSD",1721598746199,0.3013413,184.51,184.43,10.17]
["bitfinex","SOLUSD",1721598746502,0.3013413,184.51,184.44,45.0]
["bitfinex","SOLUSD",1721598747108,0.3013413,184.51,184.45,20.0]
["bitfinex","SOLUSD",1721598747509,0.3013413,184.51,184.48,12.74]
["bitfinex","SOLUSD",1721598747715,0.3013413,184.51,184.49,21.08405423]
["bitfinex","SOLUSD",1721598747931,0.3013413,184.51,184.49,33.82405423]
["bitfinex","SOLUSD",1721598748221,0.3013413,184.51,184.49,20.0]
["bitfinex","SOLUSD",1721598748428,0.3013413,184.51,184.49,33.82393027]
["bitfinex","SOLUSD",1721598748721,0.3013413,184.51,184.49,20.0]
["bitfinex","SOLUSD",1721598748914,0.3013413,184.51,184.46,12.74]
["bitfinex","SOLUSD",1721598749119,0.3013413,184.51,184.48,12.74]
["bitfinex","SOLUSD",1721598749443,0.3013413,184.51,184.49,20.0]
["bitfinex","SOLUSD",1721598749945,0.3013413,184.51,184.48,20.0]
["bitfinex","SOLUSD",1721598750132,0.3013413,184.51,184.48,32.74]
["bitfinex","SOLUSD",1721598750626,0.3013413,184.51,184.49,1.08401725]
["bitfinex","SOLUSD",1721598750934,0.3013413,184.51,184.48,12.74]
["bitfinex","SOLUSD",1721598751132,0.3013413,184.51,184.49,33.82390365]
["bitfinex","SOLUSD",1721598751309,0.3013413,184.51,184.49,13.82390365]
["bitfinex","SOLUSD",1721598751902,0.3013413,184.51,184.48,12.74]
["bitfinex","SOLUSD",1721598752228,0.3013413,184.51,184.49,32.74]
["bitfinex","SOLUSD",1721598752446,0.3013413,184.51,184.49,20.0]
["bitfinex","SOLUSD",1721598752740,0.3013413,184.51,184.48,20.0]
["bitfinex","SOLUSD",1721598752900,0.3013413,184.51,184.46,12.74]
["bitfinex","SOLUSD",1721598753100,0.3013413,184.51,184.48,12.74]
["bitfinex","SOLUSD",1721598753299,0.3013413,184.51,184.49,20.0]
["bitfinex","SOLUSD",1721598753909,0.3013413,184.51,184.47,21.08400276]
["bitfinex","SOLUSD",1721598754116,0.3013413,184.51,184.48,12.74]
["bitfinex","SOLUSD",1721598754424,0.3013413,184.51,184.44,45.0]
["bitfinex","SOLUSD",1721598754425,25.77101973,184.62,184.53,10.0]
["bitfinex","SOLUSD",1721598754719,25.77101973,184.62,184.5,31.4809]
["bitfinex","SOLUSD",1721598754720,8.74928917,184.62,184.6,12.74]
["bitfinex","SOLUSD",1721598754922,8.74928917,184.62,184.61,20.0]
["bitfinex","SOLUSD",1721598755229,8.74928917,184.62,184.57,10.0]
["bitfinex","SOLUSD",1721598755423,8.74928917,184.62,184.61,12.74]
["bitfinex","SOLUSD",1721598755605,8.74928917,184.62,184.6,12.74]
["bitfinex","SOLUSD",1721598755802,21.48928917,184.62,184.61,20.0]
["bitfinex","SOLUSD",1721598756003,8.74928917,184.62,184.61,20.0]
["bitfinex","SOLUSD",1721598756318,8.74928917,184.62,184.59,20.0]
["bitfinex","SOLUSD",1721598756520,8.74928917,184.62,184.51,20.0]
["bitfinex","SOLUSD",1721598756719,8.74928917,184.62,184.52,45.34]
["bitfinex","SOLUSD",1721598756915,8.74928917,184.62,184.53,20.0]
["bitfinex","SOLUSD",1721598757113,8.74928917,184.62,184.54,1.08340581]
["bitfinex","SOLUSD",1721598757312,8.74928917,184.62,184.44,59.35302187]
["bitfinex","SOLUSD",1721598757511,8.74928917,184.62,184.45,40.0]
["bitfinex","SOLUSD",1721598757512,0.17,184.61,184.45,40.0]
["bitfinex","SOLUSD",1721598757928,25.55,184.61,184.47,10.0]
["bitfinex","SOLUSD",1721598758110,8.74928917,184.62,184.48,1.08360573]
["bitfinex","SOLUSD",1721598758305,8.74928917,184.62,184.49,1.08360573]
["bitfinex","SOLUSD",1721598759620,0.17,184.61,184.48,20.0]
["bitfinex","SOLUSD",1721598759809,0.17,184.61,184.5,1.08371518]
["bitfinex","SOLUSD",1721598760012,0.17,184.61,184.51,1.08373095]
["bitfinex","SOLUSD",1721598760306,0.17,184.61,184.47,21.08367481]
["bitfinex","SOLUSD",1721598760526,8.74928917,184.62,184.48,55.38]
["bitfinex","SOLUSD",1721598760729,8.74928917,184.62,184.49,1.08358293]
["bitfinex","SOLUSD",1721598760906,8.74928917,184.62,184.5,0.17]
["bitfinex","SOLUSD",1721598761111,8.74928917,184.62,184.51,25.38]
["bitfinex","SOLUSD",1721598761330,8.74928917,184.62,184.52,65.17]
["bitfinex","SOLUSD",1721598761828,8.74928917,184.62,184.52,65.0]
["bitfinex","SOLUSD",1721598762042,8.74928917,184.62,184.55,25.38]
["bitfinex","SOLUSD",1721598762239,8.74928917,184.62,184.56,66.0832823]
["bitfinex","SOLUSD",1721598762741,8.74928917,184.62,184.56,65.0]
["bitfinex","SOLUSD",1721598763409,8.74928917,184.62,184.56,20.0]
["bitfinex","SOLUSD",1721598763609,8.74928917,184.62,184.54,20.0]
["bitfinex","SOLUSD",1721598763917,8.74928917,184.62,184.55,46.0833401]
["bitfinex","SOLUSD",1721598764115,8.74928917,184.62,184.56,20.0]
["bitfinex","SOLUSD",1721598764307,8.74928917,184.62,184.57,46.08327343]
["bitfinex","SOLUSD",1721598764507,8.74928917,184.62,184.58,20.0]
["bitfinex","SOLUSD",1721598764908,8.74928917,184.62,184.59,1.08328733]
["bitfinex","SOLUSD",1721598765334,8.74928917,184.62,184.56,1.08324073]
["bitfinex","SOLUSD",1721598765520,8.74928917,184.62,184.56,46.08324073]
["bitfinex","SOLUSD",1721598765720,8.74928917,184.62,184.57,20.0]
["bitfinex","SOLUSD",1721598768753,8.74928917,184.62,184.58,1.08327054]
["bitfinex","SOLUSD",1721598769312,8.74928917,184.62,184.56,20.0]
["bitfinex","SOLUSD",1721598769821,8.74928917,184.62,184.54,20.0]
["bitfinex","SOLUSD",1721598770016,8.74928917,184.62,184.55,45.0]
["bitfinex","SOLUSD",1721598770228,8.74928917,184.62,184.56,20.0]
["bitfinex","SOLUSD",1721598770525,8.74928917,184.62,184.57,46.08325283]
["bitfinex","SOLUSD",1721598770726,8.74928917,184.62,184.58,20.0]
["bitfinex","SOLUSD",1721598771321,8.74928917,184.62,184.56,20.0]
["bitfinex","SOLUSD",1721598771524,8.74928917,184.62,184.57,45.0]
["bitfinex","SOLUSD",1721598771840,8.74928917,184.62,184.58,21.08325989]
["bitfinex","SOLUSD",1721598772423,8.74928917,184.62,184.58,1.08325989]
["bitfinex","SOLUSD",1721598772751,8.74928917,184.62,184.57,46.08326168]
["bitfinex","SOLUSD",1721598772956,0.8013413,184.69,184.68,10.0]
["bitfinex","SOLUSD",1721598773147,16.5038,184.8,184.72,10.0]
["bitfinex","SOLUSD",1721598773447,25.38,184.95,184.7,10.0]
["bitfinex","SOLUSD",1721598773448,5.65768022,184.91,184.73,92.35225069]
["bitfinex","SOLUSD",1721598773646,16.5038,184.86,184.74,1.42213581]
["bitfinex","SOLUSD",1721598773945,16.5038,184.86,184.74,1.08213581]
["bitfinex","SOLUSD",1721598774318,16.5038,184.86,184.75,0.17]
["bitfinex","SOLUSD",1721598774646,16.5038,184.86,184.76,1.08214573]
["bitfinex","SOLUSD",1721598774860,41.8838,184.86,184.76,1.08214573]
["bitfinex","SOLUSD",1721598775152,41.8838,184.86,184.71,20.0]
["bitfinex","SOLUSD",1721598775153,41.8838,184.86,184.74,1.08228806]
["bitfinex","SOLUSD",1721598775458,16.5038,184.86,184.74,1.08228806]
["bitfinex","SOLUSD",1721598776019,16.5038,184.86,184.74,21.08228806]
["bitfinex","SOLUSD",1721598776733,16.5038,184.86,184.75,20.0]
["bitfinex","SOLUSD",1721598776968,16.5038,184.86,184.76,1.08227146]
["bitfinex","SOLUSD",1721598777134,16.5038,184.86,184.77,1.08227035]
["bitfinex","SOLUSD",1721598777334,16.5038,184.86,184.73,20.0]
["bitfinex","SOLUSD",1721598777335,16.5038,184.86,184.74,1.08227039]
["bitfinex","SOLUSD",1721598778260,16.5038,184.86,184.75,1.08227055]
["bitfinex","SOLUSD",1721598778481,16.5038,184.86,184.71,1.08227066]
["bitfinex","SOLUSD",1721598778643,16.5038,184.86,184.71,46.08227066]
["bitfinex","SOLUSD",1721598778956,16.5038,184.86,184.72,20.0]
["bitfinex","SOLUSD",1721598779141,0.8013413,184.88,184.78,26.27]
["bitfinex","SOLUSD",1721598779346,0.8013413,184.88,184.8,10.0]
["bitfinex","SOLUSD",1721598779543,0.8013413,184.88,184.81,20.17]
["bitfinex","SOLUSD",1721598779746,21.0643,184.87,184.7,20.0]
["bitfinex","SOLUSD",1721598780048,25.38,184.86,184.7,20.0]
["bitfinex","SOLUSD",1721598780357,13.518,184.94,184.85,25.38]
["bitfinex","SOLUSD",1721598780358,15.9049,184.94,184.85,25.38]
["bitfinex","SOLUSD",1721598780665,15.9049,184.94,184.86,10.0]
["bitfinex","SOLUSD",1721598780838,15.9049,184.94,184.85,10.0]
["bitfinex","SOLUSD",1721598781334,15.9049,184.94,184.86,1.08144433]
["bitfinex","SOLUSD",1721598781552,15.9049,184.94,184.85,65.0]
["bitfinex","SOLUSD",1721598782133,15.9049,184.94,184.86,1.08148875]
["bitfinex","SOLUSD",1721598782436,15.9049,184.94,184.85,75.0]
["bitfinex","SOLUSD",1721598782755,257.75510747,185.0,184.87,20.0]
["bitfinex","SOLUSD",1721598782964,257.75510747,185.0,184.88,65.34]
["bitfinex","SOLUSD",1721598783266,257.75510747,185.0,184.89,1.0812413]
["bitfinex","SOLUSD",1721598783775,257.75510747,185.0,184.89,45.0]
["bitfinex","SOLUSD",1721598784077,257.75510747,185.0,184.9,20.0]
["bitfinex","SOLUSD",1721598784232,257.75510747,185.0,184.91,45.0]
["bitfinex","SOLUSD",1721598784430,257.75510747,185.0,184.92,20.0]
["bitfinex","SOLUSD",1721598785064,257.75510747,185.0,184.9,20.0]
["bitfinex","SOLUSD",1721598785269,257.75510747,185.0,184.91,1.0812056]
["bitfinex","SOLUSD",1721598785438,257.75510747,185.0,184.9,20.0]
["bitfinex","SOLUSD",1721598785642,257.75510747,185.0,184.91,45.34]
["bitfinex","SOLUSD",1721598785852,257.75510747,185.0,184.92,30.0]
["bitfinex","SOLUSD",1721598786053,257.75510747,185.0,184.93,45.0]
["bitfinex","SOLUSD",1721598786237,257.75510747,185.0,184.94,20.0]
["bitfinex","SOLUSD",1721598786766,257.75510747,185.0,184.88,10.0]
["bitfinex","SOLUSD",1721598786767,257.75510747,185.0,184.95,1.08113519]
["bitfinex","SOLUSD",1721598786953,257.75510747,185.0,184.9,20.0]
["bitfinex","SOLUSD",1721598787261,257.75510747,185.0,184.91,55.17]
["bitfinex","SOLUSD",1721598787436,257.75510747,185.0,184.93,10.0]
["bitfinex","SOLUSD",1721598787636,257.75510747,185.0,184.94,45.34]
["bitfinex","SOLUSD",1721598787836,257.75510747,185.0,184.95,20.0]
["bitfinex","SOLUSD",1721598788062,257.75510747,185.0,184.96,45.17]
["bitfinex","SOLUSD",1721598788245,257.75510747,185.0,184.96,45.0]
["bitfinex","SOLUSD",1721598788557,257.75510747,185.0,184.97,20.0]
["bitfinex","SOLUSD",1721598788769,257.75510747,185.0,184.95,30.0]
["bitfinex","SOLUSD",1721598788941,257.75510747,185.0,184.96,45.0]
["bitfinex","SOLUSD",1721598789137,257.75510747,185.0,184.97,20.0]
["bitfinex","SOLUSD",1721598789337,257.75510747,185.0,184.98,45.0]
["bitfinex","SOLUSD",1721598789539,257.75510747,185.0,184.97,20.0]
["bitfinex","SOLUSD",1721598789755,257.75510747,185.0,184.95,10.17]
["bitfinex","SOLUSD",1721598789960,257.75510747,185.0,184.96,65.0]
["bitfinex","SOLUSD",1721598790159,210.5386499,185.0,184.97,11.25098577]
["bitfinex","SOLUSD",1721598790360,197.9092637,185.0,184.99,10.0]
["bitfinex","SOLUSD",1721598790569,197.9092637,185.0,184.99,85.34]
["bitfinex","SOLUSD",1721598790879,161.4092637,185.0,184.99,85.34]
["bitfinex","SOLUSD",1721598791037,161.4092637,185.0,184.93,1.0808555]
["bitfinex","SOLUSD",1721598791241,161.4092637,185.0,184.85,10.0]
["bitfinex","SOLUSD",1721598791464,161.4092637,185.0,184.87,10.0]
["bitfinex","SOLUSD",1721598791687,161.4092637,185.0,184.89,10.0]
["bitfinex","SOLUSD",1721598792739,161.4092637,185.0,184.9,20.0]
["bitfinex","SOLUSD",1721598793156,161.4092637,185.0,184.88,20.0]
["bitfinex","SOLUSD",1721598793661,161.4092637,185.0,184.89,10.17]
["bitfinex","SOLUSD",1721598793873,161.4092637,185.0,184.9,20.0]
["bitfinex","SOLUSD",1721598794054,160.9092637,185.0,184.9,20.0]
["bitfinex","SOLUSD",1721598794456,160.9092637,185.0,184.85,10.0]
["bitfinex","SOLUSD",1721598795353,160.9092637,185.0,184.84,10.0]
["bitfinex","SOLUSD",1721598795675,166.3146637,185.0,184.83,40.66194341]
["bitfinex","SOLUSD",1721598795862,160.9092637,185.0,184.84,11.08142364]
["bitfinex","SOLUSD",1721598796066,160.9092637,185.0,184.84,10.0]
["bitfinex","SOLUSD",1721598796466,5.4058,184.99,184.83,40.66194341]
["bitfinex","SOLUSD",1721598796963,5.4057,184.99,184.83,38.46]
["bitfinex","SOLUSD",1721598797174,160.9092637,185.0,184.84,10.0]
["bitfinex","SOLUSD",1721598797375,166.3146637,185.0,184.84,10.0]
["bitfinex","SOLUSD",1721598798078,21.9412,184.98,184.81,12.16019801]
["bitfinex","SOLUSD",1721598798378,21.9412,184.98,184.82,45.34]
["bitfinex","SOLUSD",1721598798582,0.17,184.97,184.8,10.0]
["bitfinex","SOLUSD",1721598798753,5.4072,184.94,184.79,10.0]
["bitfinex","SOLUSD",1721598798967,5.4067,184.96,184.78,10.0]
["bitfinex","SOLUSD",1721598799166,0.34,184.95,184.78,10.0]
["bitfinex","SOLUSD",1721598799587,5.7466,184.96,184.78,10.0]
["bitfinex","SOLUSD",1721598799781,5.4068,184.95,184.78,10.0]
["bitfinex","SOLUSD",1721598800092,5.4073,184.94,184.78,10.0]
["bitfinex","SOLUSD",1721598800289,6.4052,184.92,184.77,28.46]
["bitfinex","SOLUSD",1721598800586,5.5782,184.91,184.77,28.46]
["bitfinex","SOLUSD",1721598800785,5.5782,184.91,184.73,15.433]
["bitfinex","SOLUSD",1721598800786,5.4084,184.9,184.74,10.0]
["bitfinex","SOLUSD",1721598801006,5.4084,184.9,184.75,1.082103]
["bitfinex","SOLUSD",1721598801007,20.7701,184.9,184.75,1.082103]
["bitfinex","SOLUSD",1721598801178,45.34,184.89,184.75,1.082103]
["bitfinex","SOLUSD",1721598801364,45.34,184.89,184.73,28.46]
["bitfinex","SOLUSD",1721598801569,6.4882,184.86,184.73,28.46]
["bitfinex","SOLUSD",1721598801785,5.9882,184.86,184.73,28.46]
["bitfinex","SOLUSD",1721598802179,15.3618,184.85,184.73,28.46]
["bitfinex","SOLUSD",1721598802490,15.3618,184.85,184.71,10.0]
["bitfinex","SOLUSD",1721598804893,15.3618,184.85,184.72,45.0]
["bitfinex","SOLUSD",1721598805076,0.34,184.84,184.68,30.65028457]
["bitfinex","SOLUSD",1721598805268,45.34,184.84,184.68,30.65028457]
["bitfinex","SOLUSD",1721598805468,45.34,184.84,184.69,1.0825321]
["bitfinex","SOLUSD",1721598805667,45.34,184.84,184.67,20.0]
["bitfinex","SOLUSD",1721598805890,5.4107,184.82,184.67,20.0]
["bitfinex","SOLUSD",1721598806106,0.17,184.81,184.67,20.0]
["bitfinex","SOLUSD",1721598806304,15.2022,184.8,184.67,20.0]
["bitfinex","SOLUSD",1721598806506,15.2022,184.8,184.66,10.0]
["bitfinex","SOLUSD",1721598806827,20.6137,184.8,184.65,10.0]
["bitfinex","SOLUSD",1721598806977,15.2022,184.8,184.64,2.17959735]
["bitfinex","SOLUSD",1721598807177,6.6176,184.78,184.62,10.0]
["bitfinex","SOLUSD",1721598807506,0.34,184.77,184.62,10.0]
["bitfinex","SOLUSD",1721598807813,0.34,184.77,184.6,38.46]
["bitfinex","SOLUSD",1721598808309,0.34,184.77,184.6,48.46]
["bitfinex","SOLUSD",1721598808479,0.34,184.77,184.61,20.0]
["bitfinex","SOLUSD",1721598808802,20.5683,184.76,184.6,38.46]
["bitfinex","SOLUSD",1721598808970,15.1558,184.76,184.6,38.46]
["bitfinex","SOLUSD",1721598809376,22.0254,184.75,184.61,1.08287487]
["bitfinex","SOLUSD",1721598809607,0.17,184.74,184.61,1.08287487]
["bitfinex","SOLUSD",1721598809911,22.0254,184.75,184.58,12.14505442]
["bitfinex","SOLUSD",1721598810118,0.17,184.74,184.59,20.0]
["bitfinex","SOLUSD",1721598810421,0.17,184.74,184.56,44.1204062]
["bitfinex","SOLUSD",1721598810593,21.838,184.73,184.56,44.1204062]
["bitfinex","SOLUSD",1721598810776,21.838,184.73,184.57,1.08309403]
["bitfinex","SOLUSD",1721598811193,21.838,184.73,184.56,40.60505442]
["bitfinex","SOLUSD",1721598811415,15.8803,184.71,184.54,10.0]
["bitfinex","SOLUSD",1721598811706,0.17,184.7,184.54,20.0]
["bitfinex","SOLUSD",1721598812003,6.6104,184.69,184.55,1.0832618]
["bitfinex","SOLUSD",1721598812205,6.6104,184.69,184.54,12.13787269]
["bitfinex","SOLUSD",1721598813304,6.6104,184.69,184.55,1.08328241]
["bitfinex","SOLUSD",1721598813485,15.6746,184.68,184.54,12.30787269]
["bitfinex","SOLUSD",1721598813681,15.6746,184.68,184.54,2.13787269]
["bitfinex","SOLUSD",1721598813894,15.6746,184.68,184.55,20.0]
["bitfinex","SOLUSD",1721598814207,15.6746,184.68,184.54,20.0]
["bitfinex","SOLUSD",1721598814510,21.0894,184.68,184.53,20.0]
["bitfinex","SOLUSD",1721598814887,15.6746,184.68,184.54,1.08340116]
["bitfinex","SOLUSD",1721598815580,0.34,184.67,184.52,34.12134444]
["bitfinex","SOLUSD",1721598815881,5.7551,184.67,184.52,34.12134444]
["bitfinex","SOLUSD",1721598816086,5.7551,184.67,184.52,5.66134444]
["bitfinex","SOLUSD",1721598816521,5.4153,184.66,184.52,5.66134444]
["bitfinex","SOLUSD",1721598816674,0.34,184.67,184.52,5.66134444]
["bitfinex","SOLUSD",1721598816878,22.3282,184.66,184.52,5.66134444]
["bitfinex","SOLUSD",1721598817219,22.3282,184.63,184.49,2.20293676]
["bitfinex","SOLUSD",1721598817382,22.3282,184.63,184.48,28.46]
["bitfinex","SOLUSD",1721598817579,0.34,184.62,184.48,28.46]
["bitfinex","SOLUSD",1721598817786,0.34,184.62,184.49,1.0837976]
["bitfinex","SOLUSD",1721598818082,45.0,184.67,184.46,1.08379073]
["bitfinex","SOLUSD",1721598818083,21.351199,184.67,184.46,1.08379073]
["bitfinex","SOLUSD",1721598818407,28.46,184.7,184.46,1.08379073]
["bitfinex","SOLUSD",1721598818606,20.0,184.69,184.46,1.08379073]
["bitfinex","SOLUSD",1721598818780,28.46,184.66,184.43,20.0]
["bitfinex","SOLUSD",1721598819106,28.46,184.66,184.43,27.86727505]
["bitfinex","SOLUSD",1721598819599,16.27,184.65,184.43,12.20279598]
["bitfinex","SOLUSD",1721598819906,5.4171,184.6,184.43,12.20279598]
["bitfinex","SOLUSD",1721598820092,0.34,184.59,184.43,12.20279598]
["bitfinex","SOLUSD",1721598820279,0.34,184.59,184.44,20.0]
["bitfinex","SOLUSD",1721598820799,0.34,184.59,184.45,45.0]
["bitfinex","SOLUSD",1721598821002,21.7538,184.58,184.46,20.0]
["bitfinex","SOLUSD",1721598821205,21.7538,184.58,184.47,45.0]
["bitfinex","SOLUSD",1721598821386,21.7538,184.58,184.48,20.0]
["bitfinex","SOLUSD",1721598821594,21.7538,184.58,184.49,46.08384528]
["bitfinex","SOLUSD",1721598821794,21.7538,184.58,184.5,20.0]
["bitfinex","SOLUSD",1721598822788,21.7538,184.58,184.44,21.08396129]
["bitfinex","SOLUSD",1721598823007,0.17,184.57,184.44,1.08396129]
["bitfinex","SOLUSD",1721598823601,21.7538,184.58,184.44,1.08396129]
["bitfinex","SOLUSD",1721598824708,27.1715,184.58,184.44,1.08396129]
["bitfinex","SOLUSD",1721598824906,21.7538,184.58,184.44,46.08396129]
["bitfinex","SOLUSD",1721598825519,21.7538,184.58,184.45,21.08399324]
["bitfinex","SOLUSD",1721598825820,0.17,184.57,184.46,45.0]
["bitfinex","SOLUSD",1721598825987,0.34,184.57,184.47,21.08399885]
["bitfinex","SOLUSD",1721598826189,21.7538,184.58,184.46,1.08399731]
["bitfinex","SOLUSD",1721598826424,22.0031,184.57,184.43,1.08399731]
["bitfinex","SOLUSD",1721598826589,22.0031,184.57,184.41,0.8013413]
["bitfinex","SOLUSD",1721598826590,5.4187,184.55,184.41,0.8013413]
["bitfinex","SOLUSD",1721598826917,0.17,184.54,184.41,0.8013413]
["bitfinex","SOLUSD",1721598827115,5.7583,184.56,184.42,1.08432085]
["bitfinex","SOLUSD",1721598827319,0.34,184.56,184.42,1.0842386]
["bitfinex","SOLUSD",1721598827499,6.4026,184.55,184.41,1.8856325]
["bitfinex","SOLUSD",1721598827700,0.34,184.54,184.41,1.8856325]
["bitfinex","SOLUSD",1721598827915,5.7589,184.54,184.41,1.8856325]
["bitfinex","SOLUSD",1721598828111,0.34,184.54,184.41,1.8856325]
["bitfinex","SOLUSD",1721598828310,5.7588,184.54,184.41,1.8856325]
["bitfinex","SOLUSD",1721598828617,5.7588,184.54,184.41,0.8013413]
["bitfinex","SOLUSD",1721598828827,15.6005,184.53,184.41,0.8013413]
["bitfinex","SOLUSD",1721598829400,15.6005,184.53,184.41,1.88568196]
["bitfinex","SOLUSD",1721598830301,15.6005,184.53,184.41,0.8013413]
["bitfinex","SOLUSD",1721598830628,15.6005,184.53,184.42,1.08421995]
["bitfinex","SOLUSD",1721598830922,15.6005,184.53,184.42,1.08421417]
["bitfinex","SOLUSD",1721598831406,21.0198,184.53,184.41,1.88563554]
["bitfinex","SOLUSD",1721598831609,0.34,184.52,184.41,1.88563554]
["bitfinex","SOLUSD",1721598832399,0.34,184.52,184.41,0.8013413]
["bitfinex","SOLUSD",1721598833431,15.6005,184.53,184.42,1.08431722]
["bitfinex","SOLUSD",1721598833616,21.0198,184.53,184.42,1.08431722]
["bitfinex","SOLUSD",1721598834017,21.0198,184.53,184.41,1.88563138]
["bitfinex","SOLUSD",1721598835098,15.6005,184.53,184.41,0.8013413]
["bitfinex","SOLUSD",1721598835334,21.0199,184.53,184.41,0.8013413]
["bitfinex","SOLUSD",1721598835625,5.4197,184.51,184.41,0.8013413]
["bitfinex","SOLUSD",1721598835801,5.7594,184.52,184.41,0.8013413]
["bitfinex","SOLUSD",1721598837344,0.34,184.52,184.42,1.08438853]
["bitfinex","SOLUSD",1721598837523,15.6005,184.53,184.42,1.08438853]
["bitfinex","SOLUSD",1721598837916,15.6005,184.53,184.41,0.8013413]
["bitfinex","SOLUSD",1721598838136,0.34,184.52,184.41,0.8013413]
["bitfinex","SOLUSD",1721598838605,15.6005,184.53,184.41,0.8013413]
["bitfinex","SOLUSD",1721598839031,21.0196,184.53,184.41,0.8013413]
["bitfinex","SOLUSD",1721598839851,5.4197,184.51,184.41,0.8013413]
["bitfinex","SOLUSD",1721598840020,6.5175,184.5,184.41,0.8013413]
["bitfinex","SOLUSD",1721598840410,6.5175,184.5,184.42,1.08420043]
["bitfinex","SOLUSD",1721598840935,6.5175,184.5,184.41,44.8013413]
["bitfinex","SOLUSD",1721598841112,6.5175,184.5,184.42,65.0]
["bitfinex","SOLUSD",1721598841311,6.5175,184.5,184.42,20.0]
["bitfinex","SOLUSD",1721598842329,6.5175,184.5,184.42,21.0843792]
["bitfinex","SOLUSD",1721598843136,6.5175,184.5,184.43,1.08429323]
["bitfinex","SOLUSD",1721598843613,6.5175,184.5,184.42,66.08432723]
["bitfinex","SOLUSD",1721598843929,6.5175,184.5,184.42,20.0]
["bitfinex","SOLUSD",1721598844516,6.5175,184.5,184.43,1.08433152]
["bitfinex","SOLUSD",1721598844737,6.5175,184.5,184.43,45.0]
["bitfinex","SOLUSD",1721598844941,6.5175,184.5,184.42,65.0]
["bitfinex","SOLUSD",1721598845143,6.5175,184.5,184.43,45.0]
["bitfinex","SOLUSD",1721598847541,6.5175,184.5,184.44,1.08426612]
["bitfinex","SOLUSD",1721598847723,6.5175,184.5,184.43,45.0]
["bitfinex","SOLUSD",1721598848224,6.5175,184.5,184.44,1.08411173]
["bitfinex","SOLUSD",1721598848535,6.5175,184.5,184.44,20.0]
["bitfinex","SOLUSD",1721598848854,6.5175,184.5,184.44,21.08404902]
["bitfinex","SOLUSD",1721598849039,6.5175,184.5,184.45,45.0]
["bitfinex","SOLUSD",1721598849215,15.6005,184.53,184.46,1.08404228]
["bitfinex","SOLUSD",1721598849413,15.6005,184.53,184.45,45.0]
["bitfinex","SOLUSD",1721598849953,15.6005,184.53,184.46,20.0]
["bitfinex","SOLUSD",1721598850123,15.6005,184.53,184.47,45.0]
["bitfinex","SOLUSD",1721598850324,15.6005,184.53,184.47,46.08402169]
["bitfinex","SOLUSD",1721598850816,15.6005,184.53,184.47,45.0]
["bitfinex","SOLUSD",1721598851740,15.6005,184.53,184.46,20.0]
["bitfinex","SOLUSD",1721598851951,15.6005,184.53,184.47,45.0]
["bitfinex","SOLUSD",1721598852256,15.6005,184.53,184.45,27.96692]
["bitfinex","SOLUSD",1721598852444,15.6005,184.53,184.46,1.08397727]
["bitfinex","SOLUSD",1721598852630,15.6005,184.53,184.46,45.0]
["bitfinex","SOLUSD",1721598853445,15.6005,184.53,184.45,20.0]
["bitfinex","SOLUSD",1721598853647,15.6005,184.53,184.44,7.9705028]
["bitfinex","SOLUSD",1721598853825,15.6005,184.53,184.43,7.9705028]
["bitfinex","SOLUSD",1721598854227,5.4197,184.51,184.43,7.9705028]
["bitfinex","SOLUSD",1721598854542,5.4197,184.51,184.42,7.9705028]
["bitfinex","SOLUSD",1721598855226,15.6005,184.53,184.42,7.9705028]
["bitfinex","SOLUSD",1721598855227,5.4194,184.52,184.42,7.9705028]
["bitfinex","SOLUSD",1721598855429,5.4194,184.52,184.43,7.9705028]
["bitfinex","SOLUSD",1721598855629,5.4194,184.52,184.42,7.9705028]
["bitfinex","SOLUSD",1721598855847,5.4197,184.51,184.42,7.9705028]
["bitfinex","SOLUSD",1721598856030,5.4197,184.51,184.42,7.97062037]
["bitfinex","SOLUSD",1721598856359,0.17,184.52,184.42,7.97135686]
["bitfinex","SOLUSD",1721598856563,6.2004,184.51,184.42,7.97135686]
["bitfinex","SOLUSD",1721598856729,0.34,184.5,184.42,7.97135686]
["bitfinex","SOLUSD",1721598857065,5.4204,184.49,184.42,7.97135686]
["bitfinex","SOLUSD",1721598857228,15.8962,184.48,184.41,52.77269816]
["bitfinex","SOLUSD",1721598857430,5.421,184.47,184.41,52.77269816]
["bitfinex","SOLUSD",1721598857635,5.421,184.47,184.41,44.8013413]
["bitfinex","SOLUSD",1721598858556,5.5913,184.46,184.41,44.8013413]
["bitfinex","SOLUSD",1721598858729,11.7514,184.44,184.41,44.8013413]
["bitfinex","SOLUSD",1721598859255,21.6093,184.43,184.41,44.8013413]
["bitfinex","SOLUSD",1721598859452,25.41,184.42,184.3,1.08469865]
["bitfinex","SOLUSD",1721598859759,25.41,184.42,184.26,16.2919]
["bitfinex","SOLUSD",1721598859760,5.4234,184.39,184.26,16.2919]
["bitfinex","SOLUSD",1721598859941,5.4239,184.37,184.23,26.2113413]
["bitfinex","SOLUSD",1721598860131,0.34,184.38,184.23,26.2113413]
["bitfinex","SOLUSD",1721598860453,5.424,184.37,184.23,26.2113413]
["bitfinex","SOLUSD",1721598861055,0.17,184.36,184.23,0.8013413]
["bitfinex","SOLUSD",1721598861351,15.4721,184.33,184.23,0.8013413]
["bitfinex","SOLUSD",1721598861553,0.17,184.32,184.23,0.8013413]
["bitfinex","SOLUSD",1721598861856,5.7656,184.32,184.23,0.8013413]
["bitfinex","SOLUSD",1721598862147,5.426,184.3,184.23,0.8013413]
["bitfinex","SOLUSD",1721598862452,0.34,184.29,184.23,0.8013413]
["bitfinex","SOLUSD",1721598862661,5.7662,184.29,184.23,0.8013413]
["bitfinex","SOLUSD",1721598863025,0.34,184.29,184.23,0.8013413]
["bitfinex","SOLUSD",1721598863247,5.4268,184.28,184.23,0.8013413]
["bitfinex","SOLUSD",1721598863447,0.34,184.27,184.23,0.8013413]
["bitfinex","SOLUSD",1721598863653,0.34,184.26,184.23,0.8013413]
["bitfinex","SOLUSD",1721598863848,0.17,184.26,184.23,0.8013413]
["bitfinex","SOLUSD",1721598864233,5.7668,184.27,184.23,0.8013413]
["bitfinex","SOLUSD",1721598864950,0.34,184.27,184.23,0.8013413]
["bitfinex","SOLUSD",1721598865138,6.341,184.26,184.23,0.8013413]
["bitfinex","SOLUSD",1721598865343,0.34,184.25,184.23,0.8013413]
["bitfinex","SOLUSD",1721598869229,0.17,184.25,184.23,0.8013413]
["bitfinex","SOLUSD",1721598871557,6.341,184.26,184.23,0.8013413]
["bitfinex","SOLUSD",1721598872179,11.7681,184.26,184.23,0.8013413]
["bitfinex","SOLUSD",1721598872381,5.4277,184.24,184.23,0.8013413]
["bitfinex","SOLUSD",1721598872842,0.17,184.24,184.23,0.8013413]
["bitfinex","SOLUSD",1721598873459,0.34,184.24,184.23,0.8013413]
["bitfinex","SOLUSD",1721598875663,50.7677,184.24,184.23,0.8013413]
["bitfinex","SOLUSD",1721598877140,0.34,184.24,184.23,0.8013413]
["bitfinex","SOLUSD",1721598878153,20.0,184.25,184.23,0.8013413]
["bitfinex","SOLUSD",1721598878465,6.341,184.26,184.23,0.8013413]
["bitfinex","SOLUSD",1721598879651,11.7683,184.26,184.23,0.8013413]
["bitfinex","SOLUSD",1721598879952,0.34,184.25,184.23,0.8013413]
["bitfinex","SOLUSD",1721598881358,25.41,184.29,184.23,0.8013413]
["bitfinex","SOLUSD",1721598881657,20.0,184.28,184.23,0.8013413]
["bitfinex","SOLUSD",1721598882655,5.4273,184.26,184.23,0.8013413]
["bitfinex","SOLUSD",1721598882971,0.17,184.25,184.23,0.8013413]
["bitfinex","SOLUSD",1721598883147,0.17,184.26,184.23,0.8013413]
["bitfinex","SOLUSD",1721598883349,0.17,184.27,184.23,0.8013413]
["bitfinex","SOLUSD",1721598884753,0.34,184.27,184.23,0.8013413]
["bitfinex","SOLUSD",1721598885167,0.17,184.27,184.23,0.8013413]
["bitfinex","SOLUSD",1721598885676,0.34,184.28,184.23,0.8013413]
["bitfinex","SOLUSD",1721598889851,5.7666,184.28,184.23,0.8013413]
["bitfinex","SOLUSD",1721598891059,0.34,184.28,184.23,0.8013413]
["bitfinex","SOLUSD",1721598891984,5.7665,184.28,184.23,0.8013413]
["bitfinex","SOLUSD",1721598892185,12.75,184.24,184.23,0.8013413]
["bitfinex","SOLUSD",1721598893754,12.92,184.24,184.23,0.8013413]
["bitfinex","SOLUSD",1721598894967,18.3477,184.24,184.23,0.8013413]
["bitfinex","SOLUSD",1721598895167,13.09,184.24,184.23,0.8013413]
["bitfinex","SOLUSD",1721598900569,0.34,184.24,184.23,0.8013413]
["bitfinex","SOLUSD",1721598900889,13.09,184.24,184.23,0.8013413]
["bitfinex","SOLUSD",1721598902792,13.09,184.24,184.11,16.0772]
["bitfinex","SOLUSD",1721598902793,16.27,184.22,184.11,16.0772]
["bitfinex","SOLUSD",1721598903290,12.75,184.13,184.11,16.0772]
["bitfinex","SOLUSD",1721598903796,5.4288,184.2,184.11,16.0772]
["bitfinex","SOLUSD",1721598903797,12.75,184.14,184.11,16.0772]
["bitfinex","SOLUSD",1721598903988,12.75,184.13,184.11,16.0772]
["bitfinex","SOLUSD",1721598904402,20.34,184.21,184.11,16.0772]
["bitfinex","SOLUSD",1721598904714,12.75,184.13,184.11,16.0772]
["bitfinex","SOLUSD",1721598906177,12.75,184.14,184.11,16.0772]
["bitfinex","SOLUSD",1721598906594,12.75,184.14,184.11,15.5772]
["bitfinex","SOLUSD",1721598906993,12.75,184.13,184.11,15.5772]
["bitfinex","SOLUSD",1721598908073,12.75,184.14,184.11,15.5772]
["bitfinex","SOLUSD",1721598910496,12.75,184.13,184.11,15.5772]
["bitfinex","SOLUSD",1721598910796,12.75,184.14,184.11,15.5772]
["bitfinex","SOLUSD",1721598914406,8.08309335,184.23,184.12,12.75]
["bitfinex","SOLUSD",1721598914598,12.75,184.19,184.11,15.0772]
["bitfinex","SOLUSD",1721598914782,12.75,184.19,184.12,12.75]
["bitfinex","SOLUSD",1721598915200,12.75,184.18,184.12,12.75]
["bitfinex","SOLUSD",1721598916385,8.08309335,184.23,184.14,12.75]
["bitfinex","SOLUSD",1721598916588,12.75,184.21,184.15,12.75]
["bitfinex","SOLUSD",1721598916787,12.75,184.21,184.14,12.75]
["bitfinex","SOLUSD",1721598917814,12.75,184.2,184.14,12.75]
["bitfinex","SOLUSD",1721598917999,12.75,184.2,184.13,45.0]
["bitfinex","SOLUSD",1721598918180,5.4268,184.27,184.16,12.75]
["bitfinex","SOLUSD",1721598918382,12.75,184.22,184.16,12.75]
["bitfinex","SOLUSD",1721598918627,12.75,184.23,184.17,12.75]
["bitfinex","SOLUSD",1721598919387,12.75,184.24,184.18,12.75]
["bitfinex","SOLUSD",1721598919713,8.11920446,184.28,184.19,16.268]
["bitfinex","SOLUSD",1721598919901,7.49672148,184.33,184.22,12.75]
["bitfinex","SOLUSD",1721598920113,12.75,184.31,184.25,12.75]
["bitfinex","SOLUSD",1721598920336,12.75,184.31,184.21,6.5324]
["bitfinex","SOLUSD",1721598920513,12.75,184.31,184.25,12.75]
["bitfinex","SOLUSD",1721598921025,12.75,184.33,184.26,12.75]
["bitfinex","SOLUSD",1721598921321,12.75,184.33,184.27,16.4725]
["bitfinex","SOLUSD",1721598921526,12.75,184.33,184.27,29.2225]
["bitfinex","SOLUSD",1721598922025,12.75,184.34,184.28,12.75]
["bitfinex","SOLUSD",1721598922308,12.75,184.35,184.29,12.75]
["bitfinex","SOLUSD",1721598923002,257.3,184.4,184.31,12.75]
["bitfinex","SOLUSD",1721598923003,12.75,184.37,184.31,12.75]
["bitfinex","SOLUSD",1721598923205,12.75,184.39,184.33,12.75]
["bitfinex","SOLUSD",1721598923734,12.75,184.41,184.35,12.75]
["bitfinex","SOLUSD",1721598923884,12.75,184.41,184.36,15.8143]
["bitfinex","SOLUSD",1721598924290,5.4215,184.45,184.36,15.8143]
["bitfinex","SOLUSD",1721598924897,8.11920446,184.46,184.36,15.8143]
["bitfinex","SOLUSD",1721598925224,5.4217,184.45,184.36,15.8143]
["bitfinex","SOLUSD",1721598925583,5.4218,184.44,184.36,15.8143]
["bitfinex","SOLUSD",1721598926123,0.34,184.43,184.36,15.8143]
["bitfinex","SOLUSD",1721598926300,8.11920446,184.47,184.37,45.0]
["bitfinex","SOLUSD",1721598926503,25.44,184.5,184.37,46.08483079]
["bitfinex","SOLUSD",1721598926710,30.8602,184.5,184.38,20.0]
["bitfinex","SOLUSD",1721598926899,30.8602,184.5,184.39,46.0845189]
["bitfinex","SOLUSD",1721598927097,30.8602,184.5,184.39,45.0]
["bitfinex","SOLUSD",1721598927311,16.27,184.52,184.4,7.63141852]
["bitfinex","SOLUSD",1721598927312,5.4196,184.52,184.4,7.63141852]
["bitfinex","SOLUSD",1721598927525,8.11920446,184.53,184.42,16.1447]
["bitfinex","SOLUSD",1721598927723,5.4191,184.54,184.43,1.08424944]
["bitfinex","SOLUSD",1721598927931,25.44,184.56,184.43,65.0]
["bitfinex","SOLUSD",1721598928229,5.4188,184.54,184.43,65.0]
["bitfinex","SOLUSD",1721598928828,5.4188,184.54,184.43,66.08420537]
["bitfinex","SOLUSD",1721598928990,25.44,184.56,184.43,65.0]
["bitfinex","SOLUSD",1721598929326,20.0,184.55,184.43,65.0]
["bitfinex","SOLUSD",1721598929530,38.97750446,184.56,184.43,65.0]
["bitfinex","SOLUSD",1721598930739,30.8583,184.56,184.43,65.0]
["bitfinex","SOLUSD",1721598931468,5.4178,184.58,184.43,65.0]
["bitfinex","SOLUSD",1721598931650,25.5072269,184.59,184.44,1.08399809]
["bitfinex","SOLUSD",1721598931831,20.0,184.58,184.44,1.08399809]
["bitfinex","SOLUSD",1721598932549,25.5072269,184.59,184.46,22.6916]
["bitfinex","SOLUSD",1721598932550,0.0672269,184.59,184.46,22.6916]
["bitfinex","SOLUSD",1721598932719,0.0672269,184.59,184.47,101.86370026]
["bitfinex","SOLUSD",1721598933172,0.0672269,184.59,184.47,90.78]
["bitfinex","SOLUSD",1721598933531,0.0672269,184.59,184.48,17.22841759]
["bitfinex","SOLUSD",1721598933833,0.0672269,184.59,184.49,65.0]
["bitfinex","SOLUSD",1721598935362,0.0672269,184.59,184.5,1.0837098]
["bitfinex","SOLUSD",1721598935556,0.0672269,184.59,184.5,26.5237098]
["bitfinex","SOLUSD",1721598935753,0.0672269,184.59,184.51,65.0]
["bitfinex","SOLUSD",1721598935959,0.0672269,184.59,184.52,1.08358268]
["bitfinex","SOLUSD",1721598936266,0.0672269,184.59,184.53,23.2147]
["bitfinex","SOLUSD",1721598936462,0.0672269,184.59,184.54,66.0835128]
["bitfinex","SOLUSD",1721598938363,0.0672269,184.59,184.54,65.0]
["bitfinex","SOLUSD",1721598939672,0.0672269,184.59,184.53,23.2147]
["bitfinex","SOLUSD",1721598939964,5.4846269,184.59,184.53,16.5891]
["bitfinex","SOLUSD",1721598940129,0.34,184.58,184.53,16.5891]
["bitfinex","SOLUSD",1721598940330,0.34,184.58,184.49,15.643]
["bitfinex","SOLUSD",1721598941341,5.418,184.57,184.49,15.643]
["bitfinex","SOLUSD",1721598941550,0.34,184.56,184.49,15.643]
["bitfinex","SOLUSD",1721598941957,0.17,184.56,184.49,15.643]
["bitfinex","SOLUSD",1721598943071,20.0672269,184.59,184.49,15.643]
["bitfinex","SOLUSD",1721598943270,0.34,184.58,184.49,15.643]
["bitfinex","SOLUSD",1721598944069,5.418,184.57,184.49,15.643]
["bitfinex","SOLUSD",1721598944281,0.34,184.56,184.49,15.643]
["bitfinex","SOLUSD",1721598945502,5.7584,184.56,184.49,15.643]
["bitfinex","SOLUSD",1721598945854,5.4186,184.55,184.49,15.643]
["bitfinex","SOLUSD",1721598946076,0.17,184.54,184.49,15.643]
["bitfinex","SOLUSD",1721598946692,0.34,184.54,184.49,15.643]
["bitfinex","SOLUSD",1721598946862,5.7589,184.54,184.49,15.643]
["bitfinex","SOLUSD",1721598947285,0.34,184.54,184.49,15.643]
["bitfinex","SOLUSD",1721598947870,5.7588,184.54,184.44,6.5674]
["bitfinex","SOLUSD",1721598948077,5.7588,184.54,184.45,36.5586]
["bitfinex","SOLUSD",1721598948452,0.34,184.54,184.45,36.5586]
["bitfinex","SOLUSD",1721598950066,5.7589,184.54,184.45,36.5586]
["bitfinex","SOLUSD",1721598950289,5.7589,184.54,184.45,16.5586]
["bitfinex","SOLUSD",1721598951185,51.10647857,184.57,184.45,16.5586]
["bitfinex","SOLUSD",1721598951394,45.44,184.57,184.45,16.5586]
["bitfinex","SOLUSD",1721598951593,50.8582,184.57,184.45,16.5586]
["bitfinex","SOLUSD",1721598951781,5.4183,184.56,184.45,16.5586]
["bitfinex","SOLUSD",1721598951982,25.4185,184.55,184.45,16.5586]
["bitfinex","SOLUSD",1721598952181,5.4185,184.55,184.45,16.5586]
["bitfinex","SOLUSD",1721598952506,5.419,184.54,184.45,16.5586]
["bitfinex","SOLUSD",1721598952673,5.5891,184.53,184.45,16.5586]
["bitfinex","SOLUSD",1721598952871,0.17,184.52,184.45,16.5586]
["bitfinex","SOLUSD",1721598953272,5.5888,184.54,184.45,16.5586]
["bitfinex","SOLUSD",1721598953471,20.0,184.57,184.45,16.5586]
["bitfinex","SOLUSD",1721598953690,20.0,184.58,184.45,16.5586]
["bitfinex","SOLUSD",1721598954485,16.27,184.57,184.45,16.5586]
["bitfinex","SOLUSD",1721598954664,5.4189,184.54,184.45,16.5586]
["bitfinex","SOLUSD",1721598954866,0.34,184.53,184.45,16.5586]
["bitfinex","SOLUSD",1721598956590,5.7592,184.53,184.45,16.5586]
["bitfinex","SOLUSD",1721598956976,5.4195,184.52,184.45,16.5586]
["bitfinex","SOLUSD",1721598957177,0.34,184.51,184.45,16.5586]
["bitfinex","SOLUSD",1721598957385,0.17,184.51,184.45,16.5586]
["bitfinex","SOLUSD",1721598957591,0.34,184.51,184.45,16.5586]
["bitfinex","SOLUSD",1721598960393,0.17,184.51,184.45,16.5586]
["bitfinex","SOLUSD",1721598961280,0.34,184.52,184.45,16.5586]
["bitfinex","SOLUSD",1721598961683,0.17,184.51,184.45,16.5586]
["bitfinex","SOLUSD",1721598961902,5.7592,184.53,184.45,16.5586]
["bitfinex","SOLUSD",1721598962279,0.34,184.53,184.45,16.5586]
["bitfinex","SOLUSD",1721598962887,0.34,184.54,184.45,16.5586]
["bitfinex","SOLUSD",1721598964400,12.71,184.52,184.46,12.71]
["bitfinex","SOLUSD",1721598964900,12.71,184.51,184.45,16.5586]
["bitfinex","SOLUSD",1721598965113,12.71,184.47,184.45,16.5586]
["bitfinex","SOLUSD",1721598965705,12.71,184.48,184.45,16.5586]
["bitfinex","SOLUSD",1721598966486,12.71,184.46,184.45,16.5586]
["bitfinex","SOLUSD",1721598967118,12.88,184.46,184.4,16.1995]
["bitfinex","SOLUSD",1721598967322,0.17,184.46,184.42,12.71]
["bitfinex","SOLUSD",1721598967537,20.0,184.55,184.45,12.71]
["bitfinex","SOLUSD",1721598967806,12.71,184.49,184.42,12.71]
["bitfinex","SOLUSD",1721598968049,12.71,184.49,184.43,20.0]
["bitfinex","SOLUSD",1721598968310,5.4192,184.53,184.43,20.0]
["bitfinex","SOLUSD",1721598968804,5.4192,184.53,184.41,20.0]
["bitfinex","SOLUSD",1721598968991,50.7595,184.52,184.41,20.0]
["bitfinex","SOLUSD",1721598969196,0.34,184.52,184.41,20.0]
["bitfinex","SOLUSD",1721598970698,0.34,184.52,184.4,16.1995]
["bitfinex","SOLUSD",1721598970902,5.4198,184.51,184.4,16.1995]
["bitfinex","SOLUSD",1721598971097,65.34,184.52,184.4,16.1995]
["bitfinex","SOLUSD",1721598971098,0.34,184.5,184.4,16.1995]
["bitfinex","SOLUSD",1721598971717,0.34,184.51,184.4,16.1995]
["bitfinex","SOLUSD",1721598971915,5.4208,184.48,184.4,16.1995]
["bitfinex","SOLUSD",1721598972114,0.34,184.47,184.4,16.1995]
["bitfinex","SOLUSD",1721598972692,5.761,184.47,184.4,16.1995]
["bitfinex","SOLUSD",1721598972898,0.34,184.47,184.4,16.1995]
["bitfinex","SOLUSD",1721598973405,70.7606,184.48,184.4,16.1995]
["bitfinex","SOLUSD",1721598973708,67.0306,184.48,184.4,16.1995]
["bitfinex","SOLUSD",1721598974098,62.72791313,184.48,184.4,16.1995]
["bitfinex","SOLUSD",1721598974295,5.5909,184.47,184.4,16.1995]
["bitfinex","SOLUSD",1721598974604,0.17,184.47,184.4,16.1995]
["bitfinex","SOLUSD",1721598974800,45.59,184.47,184.4,16.1995]
["bitfinex","SOLUSD",1721598975211,45.59,184.47,184.35,16.0087]
["bitfinex","SOLUSD",1721598976691,45.76,184.47,184.35,16.0087]
["bitfinex","SOLUSD",1721598976891,5.4215,184.45,184.35,16.0087]
["bitfinex","SOLUSD",1721598977114,0.17,184.44,184.35,16.0087]
["bitfinex","SOLUSD",1721598977521,5.5919,184.44,184.35,16.0087]
["bitfinex","SOLUSD",1721598977821,5.4221,184.43,184.35,16.0087]
["bitfinex","SOLUSD",1721598978120,0.17,184.42,184.35,16.0087]
["bitfinex","SOLUSD",1721598978307,20.17,184.42,184.35,16.0087]
["bitfinex","SOLUSD",1721598978507,0.17,184.42,184.35,16.0087]
["bitfinex","SOLUSD",1721598978921,0.17,184.43,184.35,16.0087]
["bitfinex","SOLUSD",1721598980320,5.4225,184.42,184.35,16.0087]
["bitfinex","SOLUSD",1721598980498,0.17,184.41,184.35,16.0087]
["bitfinex","SOLUSD",1721598980827,5.4224,184.42,184.35,16.0087]
["bitfinex","SOLUSD",1721598981001,0.17,184.41,184.35,16.0087]
["bitfinex","SOLUSD",1721598981201,45.0,184.42,184.35,16.0087]
["bitfinex","SOLUSD",1721598981399,0.17,184.41,184.35,16.0087]
["bitfinex","SOLUSD",1721598982103,51.6508,184.44,184.35,16.0087]
["bitfinex","SOLUSD",1721598982721,5.4223,184.43,184.35,16.0087]
["bitfinex","SOLUSD",1721598982903,57.0728,184.44,184.35,16.0087]
["bitfinex","SOLUSD",1721598983512,5.5921,184.43,184.35,16.0087]
["bitfinex","SOLUSD",1721598983918,0.17,184.43,184.35,16.0087]
["bitfinex","SOLUSD",1721598985229,5.5922,184.43,184.35,16.0087]
["bitfinex","SOLUSD",1721598985722,0.17,184.43,184.35,16.0087]
["bitfinex","SOLUSD",1721598986024,5.4226,184.42,184.35,16.0087]
["bitfinex","SOLUSD",1721598986197,0.17,184.41,184.35,16.0087]
["bitfinex","SOLUSD",1721598988435,12.73,184.38,184.35,16.0087]
["bitfinex","SOLUSD",1721598992119,12.73,184.37,184.35,16.0087]
["bitfinex","SOLUSD",1721598992321,0.17,184.41,184.35,16.0087]
["bitfinex","SOLUSD",1721598992622,12.73,184.39,184.35,16.0087]
["bitfinex","SOLUSD",1721598993140,12.73,184.4,184.35,16.0087]
["bitfinex","SOLUSD",1721598993309,12.73,184.37,184.35,16.0087]
["bitfinex","SOLUSD",1721598994408,12.73,184.38,184.35,16.0087]
["bitfinex","SOLUSD",1721598996036,5.4227,184.41,184.35,16.0087]
["bitfinex","SOLUSD",1721598996037,12.73,184.37,184.35,16.0087]
["bitfinex","SOLUSD",1721598998641,12.73,184.36,184.35,16.0087]
["bitfinex","SOLUSD",1721599000123,12.9,184.36,184.29,21.4743]
["bitfinex","SOLUSD",1721599000324,12.73,184.34,184.29,21.4743]
["bitfinex","SOLUSD",1721599000730,12.73,184.34,184.29,34.2043]
["bitfinex","SOLUSD",1721599001628,16.27,184.43,184.29,34.2043]
["bitfinex","SOLUSD",1721599001816,12.73,184.34,184.29,34.2043]
["bitfinex","SOLUSD",1721599002644,12.73,184.35,184.29,34.2043]
["bitfinex","SOLUSD",1721599003043,12.73,184.35,184.3,12.73]
["bitfinex","SOLUSD",1721599004554,12.73,184.34,184.29,21.4743]
["bitfinex","SOLUSD",1721599005143,12.73,184.33,184.29,21.4743]
["bitfinex","SOLUSD",1721599005344,12.73,184.32,184.29,15.2048]
["bitfinex","SOLUSD",1721599005723,12.73,184.31,184.29,15.2048]
["bitfinex","SOLUSD",1721599006136,12.73,184.3,184.29,15.2048]
["bitfinex","SOLUSD",1721599006529,12.73,184.31,184.29,15.2048]
["bitfinex","SOLUSD",1721599006930,12.73,184.3,184.29,15.2048]
["bitfinex","SOLUSD",1721599007235,12.73,184.3,184.24,16.4305]
["bitfinex","SOLUSD",1721599007439,12.73,184.29,184.24,16.4305]
["bitfinex","SOLUSD",1721599008029,12.73,184.26,184.24,16.4305]
["bitfinex","SOLUSD",1721599009325,12.73,184.25,184.19,16.4305]
["bitfinex","SOLUSD",1721599009533,12.73,184.24,184.19,16.4305]
["bitfinex","SOLUSD",1721599010956,12.73,184.23,184.19,16.4305]
["bitfinex","SOLUSD",1721599011644,12.73,184.24,184.19,16.4305]
["bitfinex","SOLUSD",1721599011851,12.73,184.23,184.19,16.4305]
["bitfinex","SOLUSD",1721599012634,0.17,184.27,184.19,16.4305]
["bitfinex","SOLUSD",1721599012848,12.73,184.24,184.19,16.4305]
["bitfinex","SOLUSD",1721599013165,0.17,184.28,184.19,16.4305]
["bitfinex","SOLUSD",1721599013328,12.73,184.24,184.19,16.4305]
["bitfinex","SOLUSD",1721599015150,12.73,184.21,184.13,15.138]
["bitfinex","SOLUSD",1721599015331,12.73,184.21,184.15,12.73]
["bitfinex","SOLUSD",1721599015653,12.73,184.21,184.16,12.73]
["bitfinex","SOLUSD",1721599016331,12.73,184.21,184.13,15.138]
["bitfinex","SOLUSD",1721599016537,12.73,184.21,184.16,12.73]
["bitfinex","SOLUSD",1721599016957,6.3906,184.33,184.2,12.73]
["bitfinex","SOLUSD",1721599017154,6.3906,184.33,184.22,29.092]
["bitfinex","SOLUSD",1721599017359,12.73,184.28,184.22,29.092]
["bitfinex","SOLUSD",1721599017656,12.73,184.32,184.26,12.73]
["bitfinex","SOLUSD",1721599017850,12.73,184.36,184.3,29.092]
["bitfinex","SOLUSD",1721599018440,21.6921,184.44,184.31,12.73]
["bitfinex","SOLUSD",1721599018660,12.73,184.38,184.32,12.73]
["bitfinex","SOLUSD",1721599019035,12.73,184.38,184.31,13.81494496]
["bitfinex","SOLUSD",1721599019457,12.73,184.38,184.31,12.73]
["bitfinex","SOLUSD",1721599019667,12.73,184.37,184.31,12.73]
["bitfinex","SOLUSD",1721599020171,47.1418,184.44,184.3,16.362]
["bitfinex","SOLUSD",1721599020354,47.1418,184.44,184.31,65.0]
["bitfinex","SOLUSD",1721599020355,20.0,184.43,184.31,65.0]
["bitfinex","SOLUSD",1721599020866,0.17,184.42,184.31,65.0]
["bitfinex","SOLUSD",1721599021644,0.17,184.42,184.3,16.362]
["bitfinex","SOLUSD",1721599021847,25.45,184.41,184.3,16.362]
["bitfinex","SOLUSD",1721599022146,0.17,184.4,184.3,16.362]
["bitfinex","SOLUSD",1721599024748,0.17,184.4,184.31,45.0]
["bitfinex","SOLUSD",1721599028650,0.17,184.4,184.3,16.362]
["bitfinex","SOLUSD",1721599029670,5.593,184.4,184.3,16.362]
["bitfinex","SOLUSD",1721599030375,25.45,184.38,184.3,16.362]
["bitfinex","SOLUSD",1721599030543,0.17,184.37,184.3,16.362]
["bitfinex","SOLUSD",1721599031268,25.45,184.35,184.21,15.8216]
["bitfinex","SOLUSD",1721599031478,25.45,184.32,184.21,15.8216]
["bitfinex","SOLUSD",1721599031661,0.17,184.31,184.21,15.8216]
["bitfinex","SOLUSD",1721599033690,0.17,184.31,184.22,45.0]
["bitfinex","SOLUSD",1721599034671,20.0,184.34,184.22,45.0]
["bitfinex","SOLUSD",1721599034975,5.4247,184.35,184.23,20.0]
["bitfinex","SOLUSD",1721599035147,5.4247,184.35,184.24,45.0]
["bitfinex","SOLUSD",1721599036189,49.16815513,184.36,184.23,20.0]
["bitfinex","SOLUSD",1721599036395,49.16815513,184.36,184.22,20.0]
["bitfinex","SOLUSD",1721599036981,0.17,184.35,184.22,20.0]
["bitfinex","SOLUSD",1721599037453,0.17,184.35,184.23,45.0]
["bitfinex","SOLUSD",1721599037652,0.17,184.35,184.24,20.0]
["bitfinex","SOLUSD",1721599037853,0.17,184.35,184.25,45.0]
["bitfinex","SOLUSD",1721599038101,0.17,184.35,184.26,20.0]
["bitfinex","SOLUSD",1721599039867,5.5944,184.35,184.26,20.0]
["bitfinex","SOLUSD",1721599040589,0.17,184.35,184.26,20.0]
["bitfinex","SOLUSD",1721599042209,12.74,184.31,184.26,20.0]
["bitfinex","SOLUSD",1721599042407,12.74,184.32,184.26,12.74]
["bitfinex","SOLUSD",1721599042702,12.74,184.32,184.27,65.0]
["bitfinex","SOLUSD",1721599043685,5.4238,184.38,184.27,65.0]
["bitfinex","SOLUSD",1721599043899,12.74,184.32,184.27,65.0]
["bitfinex","SOLUSD",1721599044074,0.17,184.37,184.27,65.0]
["bitfinex","SOLUSD",1721599044376,12.74,184.34,184.28,29.3237]
["bitfinex","SOLUSD",1721599044579,12.74,184.34,184.29,20.0]
["bitfinex","SOLUSD",1721599045804,12.74,184.36,184.3,57.74]
["bitfinex","SOLUSD",1721599046025,12.74,184.36,184.31,20.0]
["bitfinex","SOLUSD",1721599046179,12.74,184.35,184.31,20.0]
["bitfinex","SOLUSD",1721599046775,7.88565513,184.4,184.3,20.0]
["bitfinex","SOLUSD",1721599046776,12.74,184.34,184.3,20.0]
["bitfinex","SOLUSD",1721599046971,12.74,184.35,184.29,32.74]
["bitfinex","SOLUSD",1721599047172,12.74,184.36,184.3,57.74]
["bitfinex","SOLUSD",1721599047371,12.74,184.36,184.31,20.0]
["bitfinex","SOLUSD",1721599047578,12.74,184.37,184.31,32.74]
["bitfinex","SOLUSD",1721599047907,12.74,184.36,184.31,20.0]
["bitfinex","SOLUSD",1721599048486,12.74,184.37,184.31,32.74]
["bitfinex","SOLUSD",1721599049298,0.17,184.41,184.32,12.74]
["bitfinex","SOLUSD",1721599049606,12.74,184.37,184.31,20.0]
["bitfinex","SOLUSD",1721599049797,12.74,184.36,184.3,12.74]
["bitfinex","SOLUSD",1721599049997,12.74,184.36,184.31,20.0]
["bitfinex","SOLUSD",1721599050394,12.74,184.37,184.31,32.74]
["bitfinex","SOLUSD",1721599050622,21.91236337,184.43,184.34,12.74]
["bitfinex","SOLUSD",1721599050623,5.64236337,184.43,184.34,12.74]
["bitfinex","SOLUSD",1721599050783,6.0692,184.46,184.32,22.4358]
["bitfinex","SOLUSD",1721599050784,12.74,184.41,184.35,32.74]
["bitfinex","SOLUSD",1721599051101,13.30745513,184.44,184.35,20.0]
["bitfinex","SOLUSD",1721599051102,12.74,184.4,184.35,20.0]
["bitfinex","SOLUSD",1721599051496,12.74,184.42,184.35,32.74]
["bitfinex","SOLUSD",1721599052001,12.74,184.42,184.36,12.74]
["bitfinex","SOLUSD",1721599052704,12.74,184.42,184.35,12.74]
["bitfinex","SOLUSD",1721599052905,6.0692,184.46,184.35,12.74]
["bitfinex","SOLUSD",1721599052906,12.74,184.41,184.35,12.74]
["bitfinex","SOLUSD",1721599053080,12.74,184.47,184.4,12.74]
["bitfinex","SOLUSD",1721599053490,12.74,184.44,184.36,1.08451191]
["bitfinex","SOLUSD",1721599053701,12.74,184.44,184.32,22.4358]
["bitfinex","SOLUSD",1721599053702,12.74,184.44,184.38,12.74]
["bitfinex","SOLUSD",1721599054212,12.74,184.46,184.4,28.0768]
["bitfinex","SOLUSD",1721599054403,12.74,184.45,184.41,20.0]
["bitfinex","SOLUSD",1721599054783,12.74,184.46,184.41,20.0]
["bitfinex","SOLUSD",1721599056713,12.74,184.45,184.41,20.0]
["bitfinex","SOLUSD",1721599057500,12.74,184.45,184.4,15.3368]
["bitfinex","SOLUSD",1721599057710,12.74,184.45,184.41,20.0]
["bitfinex","SOLUSD",1721599057909,12.74,184.44,184.4,15.3368]
["bitfinex","SOLUSD",1721599058409,12.74,184.46,184.4,28.0768]
["bitfinex","SOLUSD",1721599058717,12.74,184.45,184.4,15.3368]
["bitfinex","SOLUSD",1721599059724,12.74,184.45,184.41,20.0]
["bitfinex","SOLUSD",1721599060217,12.74,184.46,184.41,20.0]
["bitfinex","SOLUSD",1721599060421,12.74,184.48,184.42,12.74]
["bitfinex","SOLUSD",1721599060788,12.74,184.48,184.41,32.74]
["bitfinex","SOLUSD",1721599060998,12.74,184.47,184.41,32.74]
["bitfinex","SOLUSD",1721599061309,12.74,184.45,184.41,20.0]
["bitfinex","SOLUSD",1721599061698,6.207,184.52,184.42,12.74]
["bitfinex","SOLUSD",1721599061915,12.74,184.49,184.43,77.74]
["bitfinex","SOLUSD",1721599062124,12.74,184.45,184.41,20.0]
["bitfinex","SOLUSD",1721599062296,12.74,184.46,184.41,32.74]
["bitfinex","SOLUSD",1721599062501,12.74,184.46,184.42,45.0]
["bitfinex","SOLUSD",1721599062697,12.74,184.46,184.43,20.0]
["bitfinex","SOLUSD",1721599062904,12.74,184.48,184.43,20.0]
["bitfinex","SOLUSD",1721599063206,12.74,184.45,184.43,20.0]
["bitfinex","SOLUSD",1721599063407,12.74,184.45,184.41,20.0]
["bitfinex","SOLUSD",1721599065699,12.74,184.46,184.41,21.08434106]
["bitfinex","SOLUSD",1721599066441,12.74,184.46,184.41,33.82434106]
["bitfinex","SOLUSD",1721599066612,12.74,184.47,184.42,45.0]
["bitfinex","SOLUSD",1721599067223,12.74,184.46,184.41,20.0]
["bitfinex","SOLUSD",1721599068217,12.74,184.46,184.41,21.08433522]
["bitfinex","SOLUSD",1721599068518,12.74,184.46,184.41,20.0]
["bitfinex","SOLUSD",1721599069606,5.4197,184.52,184.41,20.0]
["bitfinex","SOLUSD",1721599069828,12.74,184.46,184.41,20.0]
["bitfinex","SOLUSD",1721599070822,0.17,184.51,184.42,58.82433914]
["bitfinex","SOLUSD",1721599071027,5.4193,184.53,184.43,20.0]
["bitfinex","SOLUSD",1721599071028,12.74,184.48,184.43,20.0]
["bitfinex","SOLUSD",1721599072325,12.74,184.44,184.37,16.5377]
["bitfinex","SOLUSD",1721599072532,12.74,184.4,184.37,16.5377]
["bitfinex","SOLUSD",1721599072840,12.74,184.38,184.37,16.5377]
["bitfinex","SOLUSD",1721599073330,12.74,184.38,184.33,16.5377]
["bitfinex","SOLUSD",1721599073834,12.74,184.36,184.33,16.5377]
["bitfinex","SOLUSD",1721599075456,12.74,184.36,184.29,16.6641]
["bitfinex","SOLUSD",1721599075615,12.74,184.35,184.29,16.6641]
["bitfinex","SOLUSD",1721599075936,12.74,184.35,184.29,29.4041]
["bitfinex","SOLUSD",1721599077312,0.17,184.37,184.3,20.0]
["bitfinex","SOLUSD",1721599077518,5.4232,184.4,184.3,20.0]
["bitfinex","SOLUSD",1721599077818,0.17,184.39,184.3,32.74]
["bitfinex","SOLUSD",1721599078213,0.17,184.39,184.3,20.0]
["bitfinex","SOLUSD",1721599078614,5.4236,184.38,184.3,20.0]
["bitfinex","SOLUSD",1721599078811,0.17,184.37,184.3,20.0]
["bitfinex","SOLUSD",1721599079012,12.74,184.35,184.3,20.0]
["bitfinex","SOLUSD",1721599079911,12.74,184.34,184.3,20.0]
["bitfinex","SOLUSD",1721599080532,12.74,184.33,184.3,20.0]
["bitfinex","SOLUSD",1721599080844,12.74,184.34,184.3,20.0]
["bitfinex","SOLUSD",1721599081038,12.74,184.33,184.3,20.0]
["bitfinex","SOLUSD",1721599085915,12.74,184.33,184.29,16.6641]
["bitfinex","SOLUSD",1721599086115,12.74,184.32,184.29,16.6641]
["bitfinex","SOLUSD",1721599087328,5.4239,184.37,184.29,16.6641]
["bitfinex","SOLUSD",1721599087524,12.74,184.32,184.29,16.6641]
["bitfinex","SOLUSD",1721599091741,12.74,184.32,184.23,2.23055883]
["bitfinex","SOLUSD",1721599091742,12.74,184.3,184.23,2.23055883]
["bitfinex","SOLUSD",1721599092062,12.74,184.25,184.21,16.2176]
["bitfinex","SOLUSD",1721599092636,12.74,184.26,184.21,16.2176]
["bitfinex","SOLUSD",1721599092841,5.4263,184.29,184.21,16.2176]
["bitfinex","SOLUSD",1721599093121,12.74,184.24,184.21,16.2176]
["bitfinex","SOLUSD",1721599093556,12.74,184.23,184.21,16.2176]
["bitfinex","SOLUSD",1721599094641,12.74,184.23,184.22,20.0]
["bitfinex","SOLUSD",1721599095435,12.74,184.23,184.09,15.432]
["bitfinex","SOLUSD",1721599095436,12.74,184.23,184.13,15.6045]
["bitfinex","SOLUSD",1721599095624,12.74,184.18,184.13,28.3445]
["bitfinex","SOLUSD",1721599095824,12.74,184.18,184.13,15.6045]
["bitfinex","SOLUSD",1721599096519,12.74,184.19,184.13,28.3445]
["bitfinex","SOLUSD",1721599098347,12.74,184.2,184.14,77.74]
["bitfinex","SOLUSD",1721599098651,12.74,184.19,184.14,20.0]
["bitfinex","SOLUSD",1721599101029,12.74,184.18,184.14,20.0]
["bitfinex","SOLUSD",1721599102627,12.74,184.2,184.14,20.0]
["bitfinex","SOLUSD",1721599103944,12.74,184.18,184.14,20.0]
["bitfinex","SOLUSD",1721599104149,17.50697717,184.26,184.14,20.0]
["bitfinex","SOLUSD",1721599104332,12.74,184.19,184.15,45.0]
["bitfinex","SOLUSD",1721599104532,12.74,184.19,184.16,20.0]
["bitfinex","SOLUSD",1721599104762,12.74,184.19,184.14,20.0]
["bitfinex","SOLUSD",1721599109827,50.96,184.23,184.15,45.0]
["bitfinex","SOLUSD",1721599110047,11.8363,184.26,184.16,20.0]
["bitfinex","SOLUSD",1721599110048,12.74,184.2,184.16,20.0]
["bitfinex","SOLUSD",1721599110451,12.74,184.19,184.16,20.0]
["bitfinex","SOLUSD",1721599110659,12.74,184.19,184.13,28.3445]
["bitfinex","SOLUSD",1721599110660,12.74,184.19,184.14,20.0]
["bitfinex","SOLUSD",1721599110839,6.4092,184.26,184.14,20.0]
["bitfinex","SOLUSD",1721599111038,12.74,184.18,184.14,20.0]
["bitfinex","SOLUSD",1721599111732,50.96,184.23,184.14,20.0]
["bitfinex","SOLUSD",1721599111951,12.74,184.19,184.15,45.0]
["bitfinex","SOLUSD",1721599112143,12.74,184.19,184.16,20.0]
["bitfinex","SOLUSD",1721599112468,12.74,184.18,184.14,20.0]
["bitfinex","SOLUSD",1721599113960,5.4277,184.24,184.14,20.0]
["bitfinex","SOLUSD",1721599114131,12.74,184.19,184.14,20.0]
["bitfinex","SOLUSD",1721599116656,12.74,184.17,184.14,20.0]
["bitfinex","SOLUSD",1721599117058,12.74,184.16,184.14,20.0]
["bitfinex","SOLUSD",1721599117257,12.74,184.15,184.09,29.2948]
["bitfinex","SOLUSD",1721599117448,12.74,184.15,184.09,16.5548]
["bitfinex","SOLUSD",1721599117650,12.74,184.15,184.09,29.2948]
["bitfinex","SOLUSD",1721599118443,12.74,184.14,184.1,20.0]
["bitfinex","SOLUSD",1721599118964,0.17,184.23,184.11,12.74]
["bitfinex","SOLUSD",1721599119153,0.17,184.23,184.1,20.0]
["bitfinex","SOLUSD",1721599119154,12.74,184.17,184.12,12.74]
["bitfinex","SOLUSD",1721599119358,12.74,184.17,184.13,20.0]
["bitfinex","SOLUSD",1721599119567,12.74,184.18,184.13,20.0]
["bitfinex","SOLUSD",1721599119945,12.74,184.17,184.13,20.0]
["bitfinex","SOLUSD",1721599120872,14.80041069,184.26,184.14,57.74]
["bitfinex","SOLUSD",1721599121039,12.74,184.21,184.15,20.0]
["bitfinex","SOLUSD",1721599121240,14.06590587,184.25,184.13,20.0]
["bitfinex","SOLUSD",1721599121441,13.81881069,184.25,184.13,32.74]
["bitfinex","SOLUSD",1721599121642,12.74,184.2,184.14,12.74]
["bitfinex","SOLUSD",1721599121858,8.39121069,184.25,184.16,16.4955]
["bitfinex","SOLUSD",1721599122082,12.74,184.22,184.17,20.0]
["bitfinex","SOLUSD",1721599122640,5.4262,184.29,184.17,32.74]
["bitfinex","SOLUSD",1721599122949,12.74,184.23,184.18,45.0]
["bitfinex","SOLUSD",1721599123186,12.74,184.23,184.19,20.0]
["bitfinex","SOLUSD",1721599123958,12.74,184.24,184.19,20.0]
["bitfinex","SOLUSD",1721599124792,8.39121069,184.3,184.2,13.82563205]
["bitfinex","SOLUSD",1721599125072,12.74,184.25,184.21,20.0]
["bitfinex","SOLUSD",1721599125277,12.74,184.25,184.19,32.74]
["bitfinex","SOLUSD",1721599125650,12.74,184.26,184.2,57.74]
["bitfinex","SOLUSD",1721599125884,9.4652,184.36,184.19,20.0]
["bitfinex","SOLUSD",1721599125885,16.29,184.41,184.23,50.96]
["bitfinex","SOLUSD",1721599126179,12.74,184.35,184.24,21.08512599]
["bitfinex","SOLUSD",1721599126391,12.74,184.36,184.3,12.74]
["bitfinex","SOLUSD",1721599127061,72.92019374,184.41,184.31,12.74]
["bitfinex","SOLUSD",1721599127062,56.63019374,184.41,184.31,12.74]
["bitfinex","SOLUSD",1721599127262,12.74,184.38,184.32,29.3864]
["bitfinex","SOLUSD",1721599127784,12.74,184.41,184.35,12.74]
["bitfinex","SOLUSD",1721599127944,12.74,184.4,184.35,12.74]
["bitfinex","SOLUSD",1721599128144,12.74,184.4,184.34,12.74]
["bitfinex","SOLUSD",1721599128588,12.74,184.35,184.32,16.6464]
["bitfinex","SOLUSD",1721599129375,12.74,184.36,184.32,16.6464]
["bitfinex","SOLUSD",1721599130287,5.4229,184.41,184.32,16.6464]
["bitfinex","SOLUSD",1721599130457,0.17,184.4,184.32,16.6464]
["bitfinex","SOLUSD",1721599132693,5.593,184.4,184.32,16.6464]
["bitfinex","SOLUSD",1721599132859,0.17,184.4,184.32,16.6464]
["bitfinex","SOLUSD",1721599133375,5.4232,184.39,184.32,16.6464]
["bitfinex","SOLUSD",1721599133693,0.17,184.38,184.32,16.6464]
["bitfinex","SOLUSD",1721599134301,0.17,184.39,184.32,16.6464]
["bitfinex","SOLUSD",1721599134594,0.17,184.4,184.32,16.6464]
["bitfinex","SOLUSD",1721599135463,20.0,184.43,184.32,16.6464]
["bitfinex","SOLUSD",1721599135784,0.17,184.42,184.33,20.0]
["bitfinex","SOLUSD",1721599136076,0.17,184.43,184.33,20.0]
["bitfinex","SOLUSD",1721599136596,0.17,184.43,184.33,21.08473972]
["bitfinex","SOLUSD",1721599137392,5.4214,184.46,184.33,21.08473972]
["bitfinex","SOLUSD",1721599138118,5.4215,184.45,184.33,21.08473972]
["bitfinex","SOLUSD",1721599138700,5.5918,184.44,184.34,45.0]
["bitfinex","SOLUSD",1721599138873,5.5918,184.44,184.35,20.0]
["bitfinex","SOLUSD",1721599139282,5.4222,184.43,184.35,20.0]
["bitfinex","SOLUSD",1721599139480,0.17,184.42,184.33,20.0]
["bitfinex","SOLUSD",1721599139704,5.5925,184.42,184.33,20.0]
["bitfinex","SOLUSD",1721599140316,0.17,184.42,184.33,20.0]
["bitfinex","SOLUSD",1721599140677,0.17,184.43,184.33,20.0]
["bitfinex","SOLUSD",1721599142405,0.17,184.43,184.34,45.0]
["bitfinex","SOLUSD",1721599142589,0.17,184.44,184.34,45.0]
["bitfinex","SOLUSD",1721599142988,0.17,184.44,184.35,20.0]
["bitfinex","SOLUSD",1721599143717,5.4224,184.43,184.35,20.0]
["bitfinex","SOLUSD",1721599143879,0.17,184.42,184.33,20.0]
["bitfinex","SOLUSD",1721599144281,0.17,184.47,184.34,1.0847739]
["bitfinex","SOLUSD",1721599144282,5.4209,184.47,184.34,1.0847739]
["bitfinex","SOLUSD",1721599144481,5.4206,184.48,184.35,6.1687]
["bitfinex","SOLUSD",1721599144686,5.4206,184.48,184.36,21.08454075]
["bitfinex","SOLUSD",1721599144884,5.4206,184.48,184.37,15.3016]
["bitfinex","SOLUSD",1721599145112,25.46,184.48,184.37,15.3016]
["bitfinex","SOLUSD",1721599145320,25.46,184.48,184.38,20.0]
["bitfinex","SOLUSD",1721599145694,5.7611,184.47,184.38,20.0]
["bitfinex","SOLUSD",1721599146985,25.46,184.48,184.38,20.0]
["bitfinex","SOLUSD",1721599147519,5.4209,184.48,184.38,20.0]
["bitfinex","SOLUSD",1721599147693,5.4212,184.46,184.38,20.0]
["bitfinex","SOLUSD",1721599147898,5.4209,184.47,184.38,20.0]
["bitfinex","SOLUSD",1721599148428,47.41647223,184.51,184.38,20.0]
["bitfinex","SOLUSD",1721599148640,0.17,184.47,184.38,20.0]
["bitfinex","SOLUSD",1721599149332,5.5909,184.47,184.38,20.0]
["bitfinex","SOLUSD",1721599150424,5.4213,184.46,184.38,20.0]
["bitfinex","SOLUSD",1721599150626,0.17,184.45,184.38,20.0]
["bitfinex","SOLUSD",1721599152198,12.72,184.44,184.38,32.72]
["bitfinex","SOLUSD",1721599152601,12.72,184.45,184.39,12.72]
["bitfinex","SOLUSD",1721599153094,12.72,184.44,184.38,32.72]
["bitfinex","SOLUSD",1721599153297,5.591,184.47,184.38,20.0]
["bitfinex","SOLUSD",1721599153298,12.72,184.43,184.38,20.0]
["bitfinex","SOLUSD",1721599153523,20.0,184.5,184.39,29.1456]
["bitfinex","SOLUSD",1721599153833,12.72,184.47,184.41,12.72]
["bitfinex","SOLUSD",1721599154393,12.72,184.48,184.42,12.72]
["bitfinex","SOLUSD",1721599154723,12.72,184.49,184.43,12.72]
["bitfinex","SOLUSD",1721599154928,12.72,184.5,184.44,12.72]
["bitfinex","SOLUSD",1721599155433,5.4195,184.52,184.45,16.1492]
["bitfinex","SOLUSD",1721599155434,12.72,184.51,184.45,16.1492]
["bitfinex","SOLUSD",1721599155588,12.72,184.5,184.45,16.1492]
["bitfinex","SOLUSD",1721599157439,5.4193,184.53,184.45,28.8692]
["bitfinex","SOLUSD",1721599157732,12.72,184.52,184.46,12.72]
["bitfinex","SOLUSD",1721599157886,5.66592865,184.56,184.45,16.1492]
["bitfinex","SOLUSD",1721599157887,11.08432865,184.56,184.48,12.72]
["bitfinex","SOLUSD",1721599158091,5.4186,184.55,184.46,12.72]
["bitfinex","SOLUSD",1721599158334,12.72,184.52,184.46,12.72]
["bitfinex","SOLUSD",1721599158693,12.72,184.53,184.46,12.72]
["bitfinex","SOLUSD",1721599158908,12.72,184.53,184.48,12.72]
["bitfinex","SOLUSD",1721599159425,12.72,184.54,184.48,12.72]
["bitfinex","SOLUSD",1721599160119,5.4178,184.58,184.49,13.80391354]
["bitfinex","SOLUSD",1721599160321,12.72,184.55,184.49,12.72]
["bitfinex","SOLUSD",1721599160546,5.4183,184.56,184.48,12.72]
["bitfinex","SOLUSD",1721599160715,12.72,184.55,184.49,12.72]
["bitfinex","SOLUSD",1721599161739,12.72,184.54,184.48,12.72]
["bitfinex","SOLUSD",1721599162412,12.72,184.53,184.46,1.08392502]
["bitfinex","SOLUSD",1721599162618,12.72,184.53,184.47,12.72]
["bitfinex","SOLUSD",1721599162825,12.72,184.53,184.48,1.08392579]
["bitfinex","SOLUSD",1721599163255,12.72,184.53,184.48,1.0839255]
["bitfinex","SOLUSD",1721599163732,12.72,184.54,184.48,13.8039255]
["bitfinex","SOLUSD",1721599164136,12.72,184.53,184.46,45.0]
["bitfinex","SOLUSD",1721599164434,20.17,184.57,184.47,20.0]
["bitfinex","SOLUSD",1721599164435,12.72,184.51,184.47,20.0]
["bitfinex","SOLUSD",1721599164734,12.72,184.51,184.46,20.0]
["bitfinex","SOLUSD",1721599164921,12.72,184.52,184.46,32.72]
["bitfinex","SOLUSD",1721599166540,0.17,184.54,184.46,32.72]
["bitfinex","SOLUSD",1721599166748,12.72,184.53,184.47,12.72]
["bitfinex","SOLUSD",1721599167715,5.4185,184.56,184.47,12.72]
["bitfinex","SOLUSD",1721599167924,12.72,184.55,184.49,12.72]
["bitfinex","SOLUSD",1721599168118,12.72,184.54,184.48,12.72]
["bitfinex","SOLUSD",1721599168520,0.0672269,184.59,184.49,22.6438]
["bitfinex","SOLUSD",1721599168719,12.72,184.58,184.52,12.72]
["bitfinex","SOLUSD",1721599168927,12.72,184.58,184.53,20.0]
["bitfinex","SOLUSD",1721599169746,0.0672269,184.59,184.54,15.8772]
["bitfinex","SOLUSD",1721599169916,12.72,184.58,184.54,15.8772]
["bitfinex","SOLUSD",1721599170364,0.0672269,184.59,184.54,29.68091228]
["bitfinex","SOLUSD",1721599170658,0.0672269,184.59,184.54,28.5972]
["bitfinex","SOLUSD",1721599171163,0.0672269,184.59,184.54,15.8772]
["bitfinex","SOLUSD",1721599171317,12.72,184.58,184.54,15.8772]
["bitfinex","SOLUSD",1721599171658,12.72,184.57,184.54,15.8772]
["bitfinex","SOLUSD",1721599172218,0.0672269,184.59,184.54,15.8772]
["bitfinex","SOLUSD",1721599174976,0.0672269,184.59,184.54,16.96084982]
["bitfinex","SOLUSD",1721599175147,0.0672269,184.59,184.54,15.8772]
["bitfinex","SOLUSD",1721599176442,0.0672269,184.59,184.55,1.08365465]
["bitfinex","SOLUSD",1721599176770,0.0672269,184.59,184.55,21.08365465]
["bitfinex","SOLUSD",1721599177070,0.0672269,184.59,184.55,20.0]
["bitfinex","SOLUSD",1721599177234,0.0672269,184.59,184.54,15.8772]
["bitfinex","SOLUSD",1721599180581,0.0672269,184.59,184.55,20.0]
["bitfinex","SOLUSD",1721599180744,0.0672269,184.59,184.56,1.08342044]
["bitfinex","SOLUSD",1721599180944,0.0672269,184.59,184.55,20.0]
["bitfinex","SOLUSD",1721599181842,25.4672269,184.59,184.55,20.0]
["bitfinex","SOLUSD",1721599182048,25.4672269,184.59,184.54,15.8772]
["bitfinex","SOLUSD",1721599182244,25.4672269,184.59,184.55,20.0]
["bitfinex","SOLUSD",1721599182483,0.0672269,184.59,184.55,20.0]
["bitfinex","SOLUSD",1721599183779,0.21437908,184.64,184.56,6.3653]
["bitfinex","SOLUSD",1721599183966,25.61437908,184.64,184.57,20.0]
["bitfinex","SOLUSD",1721599184476,25.4,184.61,184.56,6.3653]
["bitfinex","SOLUSD",1721599184651,0.21437908,184.64,184.54,15.8772]
["bitfinex","SOLUSD",1721599184652,25.4,184.58,184.54,15.8772]
["bitfinex","SOLUSD",1721599184991,25.4,184.58,184.5,6.3868]
["bitfinex","SOLUSD",1721599184992,25.4,184.55,184.5,16.5492]
["bitfinex","SOLUSD",1721599185666,0.17,184.56,184.5,16.5492]
["bitfinex","SOLUSD",1721599186079,45.17,184.56,184.5,16.5492]
["bitfinex","SOLUSD",1721599186281,25.4,184.55,184.5,16.5492]
["bitfinex","SOLUSD",1721599186456,45.0,184.54,184.5,16.5492]
["bitfinex","SOLUSD",1721599188989,0.17,184.56,184.5,16.5492]
["bitfinex","SOLUSD",1721599189189,45.0,184.57,184.5,16.5492]
["bitfinex","SOLUSD",1721599191310,50.418,184.57,184.5,16.5492]
["bitfinex","SOLUSD",1721599192086,45.0,184.57,184.5,16.5492]
["bitfinex","SOLUSD",1721599193105,0.17,184.58,184.5,16.5492]
["bitfinex","SOLUSD",1721599193106,45.17,184.58,184.5,16.5492]
["bitfinex","SOLUSD",1721599194399,12.7,184.52,184.5,16.5492]
["bitfinex","SOLUSD",1721599194790,12.7,184.54,184.5,16.5492]
["bitfinex","SOLUSD",1721599195303,12.2,184.54,184.5,16.5492]
["bitfinex","SOLUSD",1721599195886,12.7,184.53,184.5,16.5492]
["bitfinex","SOLUSD",1721599196878,12.7,184.52,184.5,16.5492]
["bitfinex","SOLUSD",1721599198102,12.7,184.51,184.5,16.5492]
["bitfinex","SOLUSD",1721599198699,50.5877,184.58,184.5,36.5492]
["bitfinex","SOLUSD",1721599198906,12.7,184.52,184.5,36.5492]
["bitfinex","SOLUSD",1721599199304,0.17,184.57,184.5,36.5492]
["bitfinex","SOLUSD",1721599199511,12.7,184.52,184.5,36.5492]
["bitfinex","SOLUSD",1721599199909,0.17,184.57,184.5,36.5492]
["bitfinex","SOLUSD",1721599200314,12.7,184.55,184.51,20.0]
["bitfinex","SOLUSD",1721599200621,21.91036511,184.56,184.45,16.532]
["bitfinex","SOLUSD",1721599200844,21.91036511,184.56,184.49,12.7]
["bitfinex","SOLUSD",1721599200845,5.62036511,184.56,184.49,12.7]
["bitfinex","SOLUSD",1721599201007,12.7,184.56,184.5,13.78373017]
["bitfinex","SOLUSD",1721599201321,12.7,184.56,184.5,12.7]
["bitfinex","SOLUSD",1721599201524,12.7,184.57,184.51,13.78366969]
["bitfinex","SOLUSD",1721599201904,21.4715,184.63,184.51,13.78366969]
["bitfinex","SOLUSD",1721599202112,12.7,184.57,184.53,15.4009]
["bitfinex","SOLUSD",1721599202424,12.7,184.54,184.53,15.4009]
["bitfinex","SOLUSD",1721599202613,12.7,184.59,184.53,15.4009]
["bitfinex","SOLUSD",1721599202614,50.8,184.59,184.53,15.4009]
["bitfinex","SOLUSD",1721599202996,50.8,184.59,184.48,16.3069]
["bitfinex","SOLUSD",1721599203231,12.7,184.51,184.48,16.3069]
["bitfinex","SOLUSD",1721599203407,5.4176,184.59,184.48,16.3069]
["bitfinex","SOLUSD",1721599203612,12.7,184.52,184.48,16.3069]
["bitfinex","SOLUSD",1721599204025,45.17,184.58,184.48,16.3069]
["bitfinex","SOLUSD",1721599204231,12.7,184.53,184.48,16.3069]
["bitfinex","SOLUSD",1721599204528,12.7,184.53,184.49,20.0]
["bitfinex","SOLUSD",1721599205095,50.8,184.59,184.49,20.0]
["bitfinex","SOLUSD",1721599205296,5.63047908,184.64,184.5,12.7]
["bitfinex","SOLUSD",1721599205503,12.7,184.58,184.51,32.7]
["bitfinex","SOLUSD",1721599205726,0.21437908,184.64,184.54,19.1601]
["bitfinex","SOLUSD",1721599205914,12.7,184.61,184.55,32.7]
["bitfinex","SOLUSD",1721599206115,12.7,184.62,184.56,13.78340065]
["bitfinex","SOLUSD",1721599206306,0.21437908,184.64,184.57,20.0]
["bitfinex","SOLUSD",1721599206626,0.21437908,184.64,184.58,13.78340061]
["bitfinex","SOLUSD",1721599206829,0.21437908,184.64,184.59,20.0]
["bitfinex","SOLUSD",1721599207016,12.91437908,184.64,184.6,16.34745415]
["bitfinex","SOLUSD",1721599207203,0.21437908,184.64,184.61,1.0832481]
["bitfinex","SOLUSD",1721599207404,12.91437908,184.64,184.61,21.08321151]
["bitfinex","SOLUSD",1721599207603,12.7,184.62,184.61,20.0]
["bitfinex","SOLUSD",1721599207905,12.7,184.62,184.55,15.4017]
["bitfinex","SOLUSD",1721599208100,12.7,184.57,184.55,15.4017]
["bitfinex","SOLUSD",1721599208323,25.60437908,184.64,184.55,15.4017]
["bitfinex","SOLUSD",1721599208528,45.0,184.63,184.55,15.4017]
["bitfinex","SOLUSD",1721599209331,0.17,184.62,184.55,15.4017]
["bitfinex","SOLUSD",1721599209519,5.5865,184.62,184.55,15.4017]
["bitfinex","SOLUSD",1721599209718,45.0,184.61,184.55,15.4017]
["bitfinex","SOLUSD",1721599209916,0.17,184.6,184.55,15.4017]
["bitfinex","SOLUSD",1721599210117,0.17,184.6,184.5,23.2932]
["bitfinex","SOLUSD",1721599210118,45.17,184.6,184.5,23.2932]
["bitfinex","SOLUSD",1721599211012,25.39,184.58,184.5,16.6357]
["bitfinex","SOLUSD",1721599211214,45.17,184.57,184.5,16.6357]
["bitfinex","SOLUSD",1721599213626,45.0,184.57,184.51,20.0]
["bitfinex","SOLUSD",1721599214219,0.21437908,184.64,184.51,20.0]
["bitfinex","SOLUSD",1721599215631,41.68,184.63,184.51,20.0]
["bitfinex","SOLUSD",1721599215945,25.39,184.63,184.51,20.0]
["bitfinex","SOLUSD",1721599216343,45.17,184.62,184.51,20.0]
["bitfinex","SOLUSD",1721599216528,45.17,184.62,184.5,16.6357]
["bitfinex","SOLUSD",1721599216529,30.8072,184.6,184.5,16.6357]
["bitfinex","SOLUSD",1721599216733,45.17,184.59,184.5,16.6357]
["bitfinex","SOLUSD",1721599217749,45.17,184.59,184.51,20.0]
["bitfinex","SOLUSD",1721599218432,0.21437908,184.64,184.52,6.1839]
["bitfinex","SOLUSD",1721599218747,0.21437908,184.64,184.53,20.0]
["bitfinex","SOLUSD",1721599218944,25.60437908,184.64,184.53,20.0]
["bitfinex","SOLUSD",1721599219846,5.4175,184.59,184.5,16.6357]
["bitfinex","SOLUSD",1721599220042,45.17,184.58,184.5,16.6357]
["bitfinex","SOLUSD",1721599220757,0.17,184.58,184.5,16.6357]
["bitfinex","SOLUSD",1721599221350,0.17,184.58,184.46,15.9762]
["bitfinex","SOLUSD",1721599221351,21.7089,184.54,184.46,15.9762]
["bitfinex","SOLUSD",1721599221552,0.17,184.49,184.41,23.37675148]
["bitfinex","SOLUSD",1721599221851,0.17,184.49,184.41,15.4601]
["bitfinex","SOLUSD",1721599221852,25.56,184.49,184.41,15.4601]
["bitfinex","SOLUSD",1721599222153,25.39,184.46,184.36,15.4601]
["bitfinex","SOLUSD",1721599222355,45.0,184.45,184.36,15.4601]
["bitfinex","SOLUSD",1721599222537,0.17,184.44,184.36,15.4601]
["bitfinex","SOLUSD",1721599223832,45.0,184.45,184.37,20.0]
["bitfinex","SOLUSD",1721599224027,0.17,184.44,184.38,1.08457858]
["bitfinex","SOLUSD",1721599224234,45.0,184.45,184.38,1.08457858]
["bitfinex","SOLUSD",1721599224635,45.0,184.45,184.37,20.0]
["bitfinex","SOLUSD",1721599225731,0.17,184.44,184.36,15.4601]
["bitfinex","SOLUSD",1721599226255,0.17,184.44,184.29,7.93266553]
["bitfinex","SOLUSD",1721599226256,25.56,184.44,184.31,16.5843]
["bitfinex","SOLUSD",1721599226454,45.0,184.43,184.31,16.5843]
["bitfinex","SOLUSD",1721599226661,0.17,184.42,184.31,16.5843]
["bitfinex","SOLUSD",1721599227141,45.0,184.43,184.31,41.9743]
["bitfinex","SOLUSD",1721599227348,45.0,184.43,184.32,1.08482558]
["bitfinex","SOLUSD",1721599227550,45.0,184.43,184.33,1.08459335]
["bitfinex","SOLUSD",1721599227735,45.0,184.43,184.33,21.08459335]
["bitfinex","SOLUSD",1721599227939,0.17,184.47,184.33,21.08459335]
["bitfinex","SOLUSD",1721599228458,0.17,184.47,184.34,10.0]
["bitfinex","SOLUSD",1721599228638,0.17,184.47,184.35,21.08453769]
["bitfinex","SOLUSD",1721599228839,0.17,184.47,184.36,1.08453769]
["bitfinex","SOLUSD",1721599229658,47.30681109,184.5,184.35,20.0]
["bitfinex","SOLUSD",1721599229659,0.17,184.49,184.35,20.0]
["bitfinex","SOLUSD",1721599229954,25.39,184.5,184.35,20.0]
["bitfinex","SOLUSD",1721599231061,45.17,184.49,184.35,20.0]
["bitfinex","SOLUSD",1721599231364,25.39,184.56,184.38,47.4354]
["bitfinex","SOLUSD",1721599231530,41.68,184.56,184.39,31.08418892]
["bitfinex","SOLUSD",1721599231854,52.73173433,184.56,184.39,20.0]
["bitfinex","SOLUSD",1721599232054,47.31343433,184.56,184.39,20.0]
["bitfinex","SOLUSD",1721599232358,25.39,184.53,184.39,20.0]
["bitfinex","SOLUSD",1721599232563,41.68,184.53,184.38,22.0454]
["bitfinex","SOLUSD",1721599232869,25.39,184.5,184.38,22.0454]
["bitfinex","SOLUSD",1721599233373,45.0,184.49,184.38,22.0454]
["bitfinex","SOLUSD",1721599233548,0.17,184.47,184.38,22.0454]
["bitfinex","SOLUSD",1721599233745,25.39,184.53,184.38,22.0454]
["bitfinex","SOLUSD",1721599234162,25.39,184.53,184.39,21.08429595]
["bitfinex","SOLUSD",1721599236652,0.17,184.52,184.39,21.08429595]
["bitfinex","SOLUSD",1721599236962,45.17,184.52,184.39,20.0]
["bitfinex","SOLUSD",1721599237160,50.5894,184.52,184.39,20.0]
["bitfinex","SOLUSD",1721599237367,66.8794,184.52,184.39,20.0]
["bitfinex","SOLUSD",1721599237572,0.17,184.47,184.39,20.0]
["bitfinex","SOLUSD",1721599238458,0.17,184.46,184.38,22.0454]
["bitfinex","SOLUSD",1721599239179,0.17,184.47,184.39,1.08447716]
["bitfinex","SOLUSD",1721599239475,0.17,184.47,184.38,22.0454]
["bitfinex","SOLUSD",1721599239652,0.17,184.48,184.39,20.0]
["bitfinex","SOLUSD",1721599239858,45.34,184.49,184.39,20.0]
["bitfinex","SOLUSD",1721599240068,0.17,184.47,184.39,20.0]
["bitfinex","SOLUSD",1721599241372,0.17,184.47,184.4,1.08435944]
["bitfinex","SOLUSD",1721599241582,0.17,184.48,184.4,1.08435944]
["bitfinex","SOLUSD",1721599241759,0.17,184.48,184.39,20.0]
["bitfinex","SOLUSD",1721599242063,0.17,184.47,184.39,20.0]
["bitfinex","SOLUSD",1721599242451,16.29,184.55,184.39,20.0]
["bitfinex","SOLUSD",1721599242645,16.29,184.55,184.4,1.08421724]
["bitfinex","SOLUSD",1721599242850,24.89,184.53,184.4,1.08421724]
["bitfinex","SOLUSD",1721599243551,1.08421724,184.52,184.39,20.0]
["bitfinex","SOLUSD",1721599243759,46.25421724,184.52,184.39,20.0]
["bitfinex","SOLUSD",1721599244462,46.25421724,184.52,184.4,1.08420957]
["bitfinex","SOLUSD",1721599244663,1.25421724,184.52,184.4,1.08420957]
["bitfinex","SOLUSD",1721599245255,1.25421724,184.52,184.39,20.0]
["bitfinex","SOLUSD",1721599245461,25.39,184.51,184.39,20.0]
["bitfinex","SOLUSD",1721599245770,0.17,184.49,184.38,22.0454]
["bitfinex","SOLUSD",1721599246177,0.17,184.47,184.38,22.0454]
["bitfinex","SOLUSD",1721599247244,0.17,184.47,184.39,20.0]
["bitfinex","SOLUSD",1721599247675,1.25421724,184.47,184.39,20.0]
["bitfinex","SOLUSD",1721599248865,0.17,184.46,184.39,20.0]
["bitfinex","SOLUSD",1721599249064,1.08421724,184.45,184.39,20.0]
["bitfinex","SOLUSD",1721599249863,0.17,184.47,184.39,20.0]
["bitfinex","SOLUSD",1721599250061,1.08421724,184.48,184.39,20.0]
["bitfinex","SOLUSD",1721599252057,0.17,184.47,184.39,20.0]
["bitfinex","SOLUSD",1721599252356,1.08421724,184.46,184.39,20.0]
["bitfinex","SOLUSD",1721599252553,1.42421724,184.49,184.39,20.0]
["bitfinex","SOLUSD",1721599253060,0.17,184.47,184.39,20.0]
["bitfinex","SOLUSD",1721599253361,1.25421724,184.47,184.39,20.0]
["bitfinex","SOLUSD",1721599253564,0.17,184.46,184.38,15.5424]
["bitfinex","SOLUSD",1721599254257,0.34,184.47,184.38,15.5424]
["bitfinex","SOLUSD",1721599254658,1.42421724,184.47,184.38,15.5424]
["bitfinex","SOLUSD",1721599254858,1.42421724,184.47,184.39,20.0]
["bitfinex","SOLUSD",1721599256258,1.08421724,184.47,184.39,20.0]
["bitfinex","SOLUSD",1721599256589,1.08421724,184.48,184.39,20.0]
["bitfinex","SOLUSD",1721599256752,25.39,184.52,184.39,20.0]
["bitfinex","SOLUSD",1721599256955,25.39,184.52,184.4,1.08432356]
["bitfinex","SOLUSD",1721599257383,25.39,184.52,184.39,20.0]
["bitfinex","SOLUSD",1721599257570,0.17,184.51,184.39,20.0]
["bitfinex","SOLUSD",1721599257763,46.25421724,184.51,184.39,20.0]
["bitfinex","SOLUSD",1721599258072,0.17,184.49,184.39,20.0]
["bitfinex","SOLUSD",1721599258274,0.17,184.49,184.39,21.08438424]
["bitfinex","SOLUSD",1721599258465,0.17,184.49,184.39,20.0]
["bitfinex","SOLUSD",1721599258666,1.08421724,184.51,184.4,6.1529]
["bitfinex","SOLUSD",1721599258869,1.08421724,184.54,184.41,35.7378]
["bitfinex","SOLUSD",1721599259892,1.08421724,184.53,184.41,35.7378]
["bitfinex","SOLUSD",1721599260382,5.4187,184.55,184.41,35.7378]
["bitfinex","SOLUSD",1721599260690,16.29,184.53,184.41,35.7378]
["bitfinex","SOLUSD",1721599260982,5.4198,184.51,184.41,15.7378]
["bitfinex","SOLUSD",1721599261281,1.25421724,184.5,184.41,15.7378]
["bitfinex","SOLUSD",1721599261492,1.08421724,184.5,184.41,15.7378]
["bitfinex","SOLUSD",1721599261780,0.17,184.49,184.41,15.7378]
["bitfinex","SOLUSD",1721599261970,0.17,184.49,184.42,1.08423424]
["bitfinex","SOLUSD",1721599262172,1.08421724,184.5,184.43,1.08422585]
["bitfinex","SOLUSD",1721599262593,1.08421724,184.5,184.42,20.0]
["bitfinex","SOLUSD",1721599263294,1.08421724,184.51,184.43,1.08420948]
["bitfinex","SOLUSD",1721599263586,1.08421724,184.53,184.43,1.08420948]
["bitfinex","SOLUSD",1721599263793,1.08421724,184.56,184.43,1.08420948]
["bitfinex","SOLUSD",1721599263992,1.08421724,184.56,184.43,11.08420948]
["bitfinex","SOLUSD",1721599264294,1.08421724,184.56,184.44,20.0]
["bitfinex","SOLUSD",1721599264859,1.08421724,184.56,184.42,20.0]
["bitfinex","SOLUSD",1721599264860,25.39,184.54,184.42,20.0]
["bitfinex","SOLUSD",1721599265189,6.67341724,184.53,184.42,20.0]
["bitfinex","SOLUSD",1721599265402,45.0,184.52,184.42,20.0]
["bitfinex","SOLUSD",1721599265578,1.25421724,184.51,184.42,20.0]
["bitfinex","SOLUSD",1721599266159,46.25421724,184.51,184.42,20.0]
["bitfinex","SOLUSD",1721599266463,45.0,184.5,184.42,20.0]
["bitfinex","SOLUSD",1721599266669,1.08421724,184.49,184.42,20.0]
["bitfinex","SOLUSD",1721599266865,1.08421724,184.48,184.42,20.0]
["bitfinex","SOLUSD",1721599267078,1.25421724,184.51,184.42,20.0]
["bitfinex","SOLUSD",1721599271186,1.08421724,184.52,184.43,1.08428462]
["bitfinex","SOLUSD",1721599271396,1.08421724,184.53,184.42,20.0]
["bitfinex","SOLUSD",1721599271579,26.47421724,184.57,184.42,20.0]
["bitfinex","SOLUSD",1721599272173,30.8089,184.54,184.42,20.0]
["bitfinex","SOLUSD",1721599272369,25.39,184.51,184.42,20.0]
["bitfinex","SOLUSD",1721599272577,0.17,184.47,184.41,15.7378]
["bitfinex","SOLUSD",1721599272797,1.25421724,184.47,184.41,15.7378]
["bitfinex","SOLUSD",1721599272992,0.17,184.46,184.41,15.7378]
["bitfinex","SOLUSD",1721599273193,1.25421724,184.47,184.41,15.7378]
["bitfinex","SOLUSD",1721599273597,1.08421724,184.47,184.41,15.7378]
["bitfinex","SOLUSD",1721599273779,1.08421724,184.47,184.42,21.08440179]
["bitfinex","SOLUSD",1721599273983,45.17,184.48,184.42,21.08440179]
["bitfinex","SOLUSD",1721599273984,45.0,184.48,184.42,21.08440179]
["bitfinex","SOLUSD",1721599274182,25.39,184.52,184.42,21.08440179]
["bitfinex","SOLUSD",1721599274495,1.08421724,184.51,184.42,21.08440179]
["bitfinex","SOLUSD",1721599274708,1.08421724,184.54,184.42,29.042822]
["bitfinex","SOLUSD",1721599274899,1.08421724,184.54,184.42,21.08440179]
["bitfinex","SOLUSD",1721599275078,1.08421724,184.54,184.42,29.04995961]
["bitfinex","SOLUSD",1721599276674,0.17,184.53,184.42,29.04995961]
["bitfinex","SOLUSD",1721599276878,1.08421724,184.52,184.42,27.96555782]
["bitfinex","SOLUSD",1721599277790,1.25421724,184.53,184.42,27.96555782]
["bitfinex","SOLUSD",1721599278113,1.25421724,184.53,184.43,1.08412332]
["bitfinex","SOLUSD",1721599278923,6.72081411,184.58,184.44,21.4935]
["bitfinex","SOLUSD",1721599279105,1.08421724,184.57,184.46,15.4138]
["bitfinex","SOLUSD",1721599279407,1.08421724,184.57,184.47,21.08378821]
["bitfinex","SOLUSD",1721599279907,1.08421724,184.57,184.47,20.0]
["bitfinex","SOLUSD",1721599280109,1.08421724,184.56,184.47,20.0]
["bitfinex","SOLUSD",1721599280601,0.17,184.55,184.47,20.0]
["bitfinex","SOLUSD",1721599280797,0.17,184.55,184.46,15.4138]
["bitfinex","SOLUSD",1721599280798,1.08421724,184.54,184.46,15.4138]
["bitfinex","SOLUSD",1721599281387,0.17,184.53,184.46,15.4138]
["bitfinex","SOLUSD",1721599281587,1.08421724,184.54,184.46,15.4138]
["bitfinex","SOLUSD",1721599282102,0.17,184.53,184.46,15.4138]
["bitfinex","SOLUSD",1721599282875,30.9792,184.53,184.46,15.4138]
["bitfinex","SOLUSD",1721599283074,46.08421724,184.52,184.46,15.4138]
["bitfinex","SOLUSD",1721599283317,1.25421724,184.51,184.46,15.4138]
["bitfinex","SOLUSD",1721599284982,25.39,184.5,184.42,15.9873]
["bitfinex","SOLUSD",1721599285187,46.42421724,184.49,184.42,15.9873]
["bitfinex","SOLUSD",1721599285388,1.08421724,184.48,184.42,15.9873]
["bitfinex","SOLUSD",1721599286588,0.34,184.47,184.42,15.9873]
["bitfinex","SOLUSD",1721599286795,0.34,184.47,184.43,20.0]
["bitfinex","SOLUSD",1721599287090,0.17,184.47,184.43,20.0]
["bitfinex","SOLUSD",1721599287911,1.25421724,184.47,184.43,20.0]
["bitfinex","SOLUSD",1721599288610,25.39,184.44,184.36,7.96681827]
["bitfinex","SOLUSD",1721599288809,25.39,184.44,184.32,22.29574409]
["bitfinex","SOLUSD",1721599288810,25.39,184.39,184.32,16.6553]
["bitfinex","SOLUSD",1721599289114,1.25421724,184.38,184.32,16.6553]
["bitfinex","SOLUSD",1721599289322,46.25421724,184.38,184.32,16.6553]
["bitfinex","SOLUSD",1721599289694,46.25421724,184.38,184.27,16.6553]
["bitfinex","SOLUSD",1721599289898,25.39,184.36,184.27,16.6553]
["bitfinex","SOLUSD",1721599290107,46.25421724,184.35,184.27,16.6553]
["bitfinex","SOLUSD",1721599290317,25.39,184.33,184.27,16.6553]
["bitfinex","SOLUSD",1721599290519,46.25421724,184.32,184.27,16.6553]
["bitfinex","SOLUSD",1721599291503,46.25421724,184.32,184.22,6.1397]
["bitfinex","SOLUSD",1721599293407,46.25421724,184.32,184.23,1.08542122]
["bitfinex","SOLUSD",1721599293714,46.08421724,184.32,184.24,1.08526453]
["bitfinex","SOLUSD",1721599293904,25.39,184.36,184.23,20.0]
["bitfinex","SOLUSD",1721599294105,1.08421724,184.35,184.24,20.0]
["bitfinex","SOLUSD",1721599294703,1.08421724,184.35,184.23,20.0]
["bitfinex","SOLUSD",1721599295097,1.08421724,184.38,184.23,20.0]
["bitfinex","SOLUSD",1721599295305,25.39,184.36,184.23,20.0]
["bitfinex","SOLUSD",1721599295525,1.08421724,184.35,184.23,20.0]
["bitfinex","SOLUSD",1721599295711,25.39,184.36,184.24,1.08511712]
["bitfinex","SOLUSD",1721599295911,1.08421724,184.35,184.23,20.0]
["bitfinex","SOLUSD",1721599296441,46.08421724,184.35,184.23,20.0]
["bitfinex","SOLUSD",1721599300507,1.08421724,184.39,184.26,16.0857]
["bitfinex","SOLUSD",1721599300737,1.08421724,184.39,184.27,21.08490804]
["bitfinex","SOLUSD",1721599301618,1.08421724,184.4,184.27,20.0]
["bitfinex","SOLUSD",1721599301945,1.08421724,184.39,184.27,20.0]
["bitfinex","SOLUSD",1721599302817,0.17,184.38,184.27,20.0]
["bitfinex","SOLUSD",1721599303011,1.08421724,184.37,184.27,20.0]
["bitfinex","SOLUSD",1721599303926,0.17,184.38,184.27,20.0]
["bitfinex","SOLUSD",1721599304108,1.08421724,184.39,184.27,20.0]
["bitfinex","SOLUSD",1721599304527,1.08421724,184.39,184.27,30.0]
["bitfinex","SOLUSD",1721599305516,1.08421724,184.39,184.28,6.0601]
["bitfinex","SOLUSD",1721599305740,1.08421724,184.39,184.29,20.0]
["bitfinex","SOLUSD",1721599306030,0.17,184.38,184.29,20.0]
["bitfinex","SOLUSD",1721599306229,1.08421724,184.37,184.29,20.0]
["bitfinex","SOLUSD",1721599307124,1.25421724,184.38,184.29,20.0]
["bitfinex","SOLUSD",1721599307815,1.25421724,184.38,184.3,1.08496085]
["bitfinex","SOLUSD",1721599309304,0.17,184.38,184.29,20.0]
["bitfinex","SOLUSD",1721599309509,1.08421724,184.37,184.29,20.0]
["bitfinex","SOLUSD",1721599309708,1.08421724,184.39,184.29,20.0]
["bitfinex","SOLUSD",1721599311411,0.17,184.38,184.28,6.0601]
["bitfinex","SOLUSD",1721599311728,25.39,184.35,184.28,6.0601]
["bitfinex","SOLUSD",1721599311932,1.08421724,184.34,184.28,6.0601]
["bitfinex","SOLUSD",1721599312155,0.17,184.38,184.28,6.0601]
["bitfinex","SOLUSD",1721599312156,25.56,184.38,184.28,6.0601]
["bitfinex","SOLUSD",1721599312330,1.08421724,184.37,184.28,6.0601]
["bitfinex","SOLUSD",1721599312717,1.08421724,184.37,184.29,20.0]
["bitfinex","SOLUSD",1721599313327,25.39,184.38,184.29,20.0]
["bitfinex","SOLUSD",1721599313328,1.08421724,184.39,184.29,20.0]
["bitfinex","SOLUSD",1721599314714,1.08421724,184.43,184.3,17.6436112]
["bitfinex","SOLUSD",1721599314915,25.39,184.46,184.32,22.9775]
["bitfinex","SOLUSD",1721599315134,1.08421724,184.45,184.33,20.0]
["bitfinex","SOLUSD",1721599316445,25.39,184.43,184.33,20.0]
["bitfinex","SOLUSD",1721599316608,1.08421724,184.42,184.33,20.0]
["bitfinex","SOLUSD",1721599316809,46.08421724,184.42,184.33,19.5]
["bitfinex","SOLUSD",1721599319117,1.08421724,184.48,184.33,19.5]
["bitfinex","SOLUSD",1721599319327,26.47421724,184.48,184.35,16.2836]
["bitfinex","SOLUSD",1721599319527,1.08421724,184.48,184.35,16.2836]
["bitfinex","SOLUSD",1721599319730,26.47421724,184.48,184.36,20.0]
["bitfinex","SOLUSD",1721599320331,1.08421724,184.47,184.38,6.4589]
["bitfinex","SOLUSD",1721599320546,25.39,184.5,184.39,21.08432427]
["bitfinex","SOLUSD",1721599320849,6.50341724,184.53,184.39,21.08432427]
["bitfinex","SOLUSD",1721599320850,1.08421724,184.49,184.39,20.0]
["bitfinex","SOLUSD",1721599321359,1.08421724,184.53,184.39,20.0]
["bitfinex","SOLUSD",1721599321562,1.08421724,184.53,184.41,15.5766]
["bitfinex","SOLUSD",1721599321722,1.08421724,184.53,184.42,21.08400519]
["bitfinex","SOLUSD",1721599321921,1.08421724,184.53,184.43,1.08400666]
["bitfinex","SOLUSD",1721599322134,1.08421724,184.57,184.43,1.08400666]
["bitfinex","SOLUSD",1721599322459,25.39,184.55,184.44,1.08400677]
["bitfinex","SOLUSD",1721599322759,1.08421724,184.54,184.44,1.08400677]
["bitfinex","SOLUSD",1721599323473,1.08421724,184.54,184.43,1.08393245]
["bitfinex","SOLUSD",1721599323744,1.08421724,184.54,184.42,20.0]
["bitfinex","SOLUSD",1721599324645,25.39,184.52,184.42,20.0]
["bitfinex","SOLUSD",1721599324866,46.08421724,184.51,184.42,20.0]
["bitfinex","SOLUSD",1721599325469,46.08421724,184.51,184.43,1.08411852]
["bitfinex","SOLUSD",1721599325669,46.08421724,184.51,184.42,20.0]
["bitfinex","SOLUSD",1721599326052,46.08421724,184.51,184.41,15.4066]
["bitfinex","SOLUSD",1721599326765,0.17,184.5,184.42,1.08430673]
["bitfinex","SOLUSD",1721599326973,1.08421724,184.49,184.42,1.08430673]
["bitfinex","SOLUSD",1721599327271,1.08421724,184.49,184.42,21.08430673]
["bitfinex","SOLUSD",1721599328069,1.25421724,184.5,184.42,21.08430673]
["bitfinex","SOLUSD",1721599328261,1.08421724,184.5,184.42,21.08430673]
["bitfinex","SOLUSD",1721599328569,1.08421724,184.5,184.43,1.08415544]
["bitfinex","SOLUSD",1721599329474,1.08421724,184.5,184.42,20.0]
["bitfinex","SOLUSD",1721599332651,25.56,184.49,184.42,20.0]
["bitfinex","SOLUSD",1721599332865,46.08421724,184.48,184.42,20.0]
["bitfinex","SOLUSD",1721599333056,1.08421724,184.48,184.42,20.0]
["bitfinex","SOLUSD",1721599333676,25.39,184.54,184.42,20.0]
["bitfinex","SOLUSD",1721599333858,1.08421724,184.53,184.42,20.0]
["bitfinex","SOLUSD",1721599334492,1.08421724,184.58,184.43,23.23206428]
["bitfinex","SOLUSD",1721599334652,1.08421724,184.57,184.44,35.5382]
["bitfinex","SOLUSD",1721599335554,25.39,184.59,184.44,35.5382]
["bitfinex","SOLUSD",1721599335555,1.08421724,184.56,184.44,35.5382]
["bitfinex","SOLUSD",1721599335757,1.08421724,184.58,184.44,35.5382]
["bitfinex","SOLUSD",1721599336004,1.08421724,184.57,184.45,1.08381776]
["bitfinex","SOLUSD",1721599336292,26.47421724,184.61,184.47,6.6099]
["bitfinex","SOLUSD",1721599336452,1.08421724,184.6,184.48,21.08360981]
["bitfinex","SOLUSD",1721599336654,1.08421724,184.6,184.49,1.08361381]
["bitfinex","SOLUSD",1721599336854,1.08421724,184.6,184.48,20.0]
["bitfinex","SOLUSD",1721599337253,25.39,184.58,184.48,20.0]
["bitfinex","SOLUSD",1721599337463,1.08421724,184.57,184.48,20.0]
["bitfinex","SOLUSD",1721599337658,25.39,184.6,184.48,20.0]
["bitfinex","SOLUSD",1721599337863,1.08421724,184.59,184.48,20.0]
["bitfinex","SOLUSD",1721599338082,0.17,184.58,184.48,20.0]
["bitfinex","SOLUSD",1721599338256,1.08421724,184.57,184.48,20.0]
["bitfinex","SOLUSD",1721599338960,1.08421724,184.59,184.49,17.64301208]
["bitfinex","SOLUSD",1721599339172,1.08421724,184.59,184.5,20.0]
["bitfinex","SOLUSD",1721599339378,1.08421724,184.59,184.51,1.08361389]
["bitfinex","SOLUSD",1721599339588,1.08421724,184.59,184.52,1.08361414]
["bitfinex","SOLUSD",1721599340091,25.39,184.6,184.52,1.08361414]
["bitfinex","SOLUSD",1721599340270,1.08421724,184.63,184.53,16.6345]
["bitfinex","SOLUSD",1721599340666,1.08421724,184.63,184.54,26.4307]
["bitfinex","SOLUSD",1721599340877,26.47421724,184.63,184.54,26.4307]
["bitfinex","SOLUSD",1721599341260,1.08421724,184.63,184.54,6.4307]
["bitfinex","SOLUSD",1721599341575,26.47421724,184.63,184.54,6.4307]
["bitfinex","SOLUSD",1721599341964,45.17,184.62,184.54,6.4307]
["bitfinex","SOLUSD",1721599342159,1.08421724,184.61,184.54,6.4307]
["bitfinex","SOLUSD",1721599342365,1.08421724,184.6,184.54,6.4307]
["bitfinex","SOLUSD",1721599342877,1.08421724,184.6,184.55,20.0]
["bitfinex","SOLUSD",1721599343550,1.08421724,184.59,184.53,16.6345]
["bitfinex","SOLUSD",1721599343657,46.25421724,184.59,184.53,16.6345]
["bitfinex","SOLUSD",1721599345765,25.39,184.57,184.53,16.6345]
["bitfinex","SOLUSD",1721599346079,1.08421724,184.56,184.53,16.6345]
["bitfinex","SOLUSD",1721599346293,46.25421724,184.56,184.47,15.718]
["bitfinex","SOLUSD",1721599346592,25.39,184.54,184.47,15.718]
["bitfinex","SOLUSD",1721599346895,46.08421724,184.53,184.47,15.718]
["bitfinex","SOLUSD",1721599347919,25.39,184.48,184.42,16.5436]
["bitfinex","SOLUSD",1721599348075,25.39,184.45,184.37,16.5436]
["bitfinex","SOLUSD",1721599348399,25.39,184.42,184.32,16.5436]
["bitfinex","SOLUSD",1721599348709,25.39,184.39,184.32,16.5436]
["bitfinex","SOLUSD",1721599349017,46.25421724,184.38,184.32,16.5436]
["bitfinex","SOLUSD",1721599349198,46.08421724,184.38,184.32,16.5436]
["bitfinex","SOLUSD",1721599349805,46.08421724,184.38,184.33,20.0]
["bitfinex","SOLUSD",1721599350875,46.08421724,184.38,184.32,16.5436]
["bitfinex","SOLUSD",1721599351076,0.17,184.37,184.32,16.5436]
["bitfinex","SOLUSD",1721599351275,1.08421724,184.36,184.32,16.5436]
["bitfinex","SOLUSD",1721599351879,1.08421724,184.36,184.25,16.5479]
["bitfinex","SOLUSD",1721599352285,1.25421724,184.37,184.25,16.5479]
["bitfinex","SOLUSD",1721599353377,25.39,184.36,184.25,16.5479]
["bitfinex","SOLUSD",1721599353684,46.25421724,184.35,184.25,16.5479]
["bitfinex","SOLUSD",1721599354194,46.08421724,184.35,184.26,20.0]
["bitfinex","SOLUSD",1721599354811,0.17,184.34,184.26,20.0]
["bitfinex","SOLUSD",1721599354994,1.25421724,184.34,184.26,20.0]
["bitfinex","SOLUSD",1721599355178,1.08421724,184.34,184.26,20.0]
["bitfinex","SOLUSD",1721599355383,1.08421724,184.35,184.27,1.08503568]
["bitfinex","SOLUSD",1721599355712,1.08421724,184.35,184.26,20.0]
["bitfinex","SOLUSD",1721599356279,1.08421724,184.35,184.27,1.0850383]
["bitfinex","SOLUSD",1721599356803,1.08421724,184.35,184.26,20.0]
["bitfinex","SOLUSD",1721599357105,1.08421724,184.38,184.26,20.0]
["bitfinex","SOLUSD",1721599357604,25.39,184.36,184.26,20.0]
["bitfinex","SOLUSD",1721599357804,46.08421724,184.35,184.25,16.5479]
["bitfinex","SOLUSD",1721599358007,0.17,184.34,184.25,16.5479]
["bitfinex","SOLUSD",1721599359086,0.17,184.34,184.26,20.0]
["bitfinex","SOLUSD",1721599359288,1.25421724,184.34,184.26,20.0]
["bitfinex","SOLUSD",1721599361814,6.67891724,184.34,184.26,20.0]
["bitfinex","SOLUSD",1721599362010,70.39,184.33,184.26,20.0]
["bitfinex","SOLUSD",1721599362193,1.25421724,184.32,184.26,20.0]
["bitfinex","SOLUSD",1721599363529,1.25421724,184.32,184.26,18.64432515]
["bitfinex","SOLUSD",1721599364097,26.47421724,184.37,184.27,1.08519228]
["bitfinex","SOLUSD",1721599364298,1.08421724,184.37,184.27,1.08519228]
["bitfinex","SOLUSD",1721599364509,1.08421724,184.37,184.26,18.64432515]
["bitfinex","SOLUSD",1721599365725,1.08421724,184.36,184.26,18.64432515]
["bitfinex","SOLUSD",1721599365894,0.17,184.37,184.26,18.64432515]
["bitfinex","SOLUSD",1721599366097,46.25421724,184.37,184.26,18.64432515]
["bitfinex","SOLUSD",1721599366411,25.39,184.35,184.26,18.64432515]
["bitfinex","SOLUSD",1721599366616,46.25421724,184.34,184.26,18.64432515]
["bitfinex","SOLUSD",1721599368034,25.39,184.38,184.26,18.64432515]
["bitfinex","SOLUSD",1721599368213,46.25421724,184.37,184.26,18.64432515]
["bitfinex","SOLUSD",1721599368416,1.08421724,184.37,184.27,1.08506142]
["bitfinex","SOLUSD",1721599368711,1.08421724,184.37,184.26,18.64432515]
["bitfinex","SOLUSD",1721599370437,46.08421724,184.37,184.26,18.64432515]
["bitfinex","SOLUSD",1721599370609,25.39,184.35,184.26,18.64432515]
["bitfinex","SOLUSD",1721599370806,1.08421724,184.34,184.26,18.64432515]
["bitfinex","SOLUSD",1721599371839,46.08421724,184.34,184.25,16.5479]
["bitfinex","SOLUSD",1721599372610,46.08421724,184.34,184.26,1.08520962]
["bitfinex","SOLUSD",1721599372819,46.08421724,184.34,184.25,16.5479]
["bitfinex","SOLUSD",1721599373242,0.17,184.33,184.25,16.5479]
["bitfinex","SOLUSD",1721599373453,26.47421724,184.32,184.25,16.5479]
["bitfinex","SOLUSD",1721599373616,0.17,184.31,184.25,16.5479]
["bitfinex","SOLUSD",1721599373817,45.17,184.31,184.25,16.5479]
["bitfinex","SOLUSD",1721599374138,1.08421724,184.3,184.25,16.5479]
["bitfinex","SOLUSD",1721599374320,1.25421724,184.29,184.21,15.2476]
["bitfinex","SOLUSD",1721599374529,1.08421724,184.29,184.22,1.08550609]
["bitfinex","SOLUSD",1721599374721,1.08421724,184.29,184.21,15.2476]
["bitfinex","SOLUSD",1721599374921,0.17,184.28,184.21,15.2476]
["bitfinex","SOLUSD",1721599375241,1.08421724,184.27,184.21,15.2476]
["bitfinex","SOLUSD",1721599376353,1.08421724,184.27,184.22,20.0]
["bitfinex","SOLUSD",1721599376538,1.08421724,184.27,184.22,19.5]
["bitfinex","SOLUSD",1721599377342,25.39,184.32,184.22,19.5]
["bitfinex","SOLUSD",1721599377521,1.08421724,184.31,184.22,19.5]
["bitfinex","SOLUSD",1721599378055,26.47421724,184.35,184.22,19.5]
["bitfinex","SOLUSD",1721599379747,0.17,184.34,184.22,19.5]
["bitfinex","SOLUSD",1721599380051,1.08421724,184.33,184.22,19.5]
["bitfinex","SOLUSD",1721599380430,1.08421724,184.33,184.23,7.46057277]
["bitfinex","SOLUSD",1721599380629,1.08421724,184.33,184.24,20.0]
["bitfinex","SOLUSD",1721599380816,25.39,184.35,184.24,20.0]
["bitfinex","SOLUSD",1721599381015,1.08421724,184.34,184.24,20.0]
["bitfinex","SOLUSD",1721599381655,46.08421724,184.34,184.24,20.0]
["bitfinex","SOLUSD",1721599382128,45.0,184.34,184.24,20.0]
["bitfinex","SOLUSD",1721599382338,25.39,184.38,184.26,15.4743]
["bitfinex","SOLUSD",1721599382651,1.08421724,184.39,184.27,20.0]
["bitfinex","SOLUSD",1721599383540,1.08421724,184.39,184.27,50.0]
["bitfinex","SOLUSD",1721599384613,0.17,184.38,184.27,50.0]
["bitfinex","SOLUSD",1721599384856,1.08421724,184.37,184.27,50.0]
["bitfinex","SOLUSD",1721599385028,1.08421724,184.37,184.27,20.0]
["bitfinex","SOLUSD",1721599385533,0.17,184.36,184.27,20.0]
["bitfinex","SOLUSD",1721599385917,1.25421724,184.36,184.27,20.0]
["bitfinex","SOLUSD",1721599386858,0.17,184.36,184.27,20.0]
["bitfinex","SOLUSD",1721599387043,46.25421724,184.36,184.27,20.0]
["bitfinex","SOLUSD",1721599389327,46.25421724,184.36,184.28,1.08503404]
["bitfinex","SOLUSD",1721599389743,46.25421724,184.36,184.27,20.0]
["bitfinex","SOLUSD",1721599390124,46.25421724,184.36,184.28,1.08502282]
["bitfinex","SOLUSD",1721599390754,46.25421724,184.36,184.27,20.0]
["bitfinex","SOLUSD",1721599392126,25.39,184.34,184.26,15.4743]
["bitfinex","SOLUSD",1721599392322,25.39,184.34,184.22,16.6217]
["bitfinex","SOLUSD",1721599392323,5.426,184.3,184.22,16.6217]
["bitfinex","SOLUSD",1721599392532,1.08421724,184.29,184.22,16.6217]
["bitfinex","SOLUSD",1721599393224,0.17,184.3,184.23,7.99957576]
["bitfinex","SOLUSD",1721599393432,1.08421724,184.33,184.24,7.99957576]
["bitfinex","SOLUSD",1721599393639,1.08421724,184.32,184.24,7.99957576]
["bitfinex","SOLUSD",1721599393954,1.08421724,184.39,184.25,1.08522636]
["bitfinex","SOLUSD",1721599394118,26.47421724,184.39,184.26,22.8415]
["bitfinex","SOLUSD",1721599394323,26.47421724,184.39,184.27,27.99356773]
["bitfinex","SOLUSD",1721599394649,26.47421724,184.39,184.27,20.0]
["bitfinex","SOLUSD",1721599394830,26.47421724,184.39,184.27,27.99367611]
["bitfinex","SOLUSD",1721599395031,25.39,184.36,184.28,7.99367611]
["bitfinex","SOLUSD",1721599395233,25.39,184.3,184.24,7.99367611]
["bitfinex","SOLUSD",1721599395460,1.08421724,184.29,184.21,7.99367611]
["bitfinex","SOLUSD",1721599396077,0.17,184.28,184.19,7.99367611]
["bitfinex","SOLUSD",1721599396252,1.08421724,184.27,184.19,7.99367611]
["bitfinex","SOLUSD",1721599396822,1.08421724,184.27,184.2,20.0]
["bitfinex","SOLUSD",1721599397024,0.17,184.26,184.19,7.99367611]
["bitfinex","SOLUSD",1721599397222,45.17,184.26,184.18,16.3995]
["bitfinex","SOLUSD",1721599397458,51.68131724,184.26,184.18,16.3995]
["bitfinex","SOLUSD",1721599397634,25.39,184.24,184.14,8.00537662]
["bitfinex","SOLUSD",1721599397827,46.25421724,184.23,184.14,8.00537662]
["bitfinex","SOLUSD",1721599398031,46.25421724,184.23,184.13,24.05447662]
["bitfinex","SOLUSD",1721599398232,46.25421724,184.23,184.13,16.0491]
["bitfinex","SOLUSD",1721599399258,51.68221724,184.23,184.13,16.0491]
["bitfinex","SOLUSD",1721599399643,46.25421724,184.23,184.14,20.0]
["bitfinex","SOLUSD",1721599400361,1.08421724,184.22,184.14,20.0]
["bitfinex","SOLUSD",1721599400729,1.08421724,184.22,184.15,1.08578713]
["bitfinex","SOLUSD",1721599401248,1.08421724,184.26,184.14,20.0]
["bitfinex","SOLUSD",1721599401851,1.08421724,184.3,184.14,36.31]
["bitfinex","SOLUSD",1721599402047,1.08421724,184.29,184.15,49.66417648]
["bitfinex","SOLUSD",1721599402351,1.08421724,184.28,184.16,20.0]
["bitfinex","SOLUSD",1721599402556,1.08421724,184.31,184.16,20.0]
["bitfinex","SOLUSD",1721599402936,6.50981724,184.31,184.16,20.0]
["bitfinex","SOLUSD",1721599403585,1.08421724,184.31,184.16,20.0]
["bitfinex","SOLUSD",1721599403744,0.17,184.3,184.16,20.0]
["bitfinex","SOLUSD",1721599404140,45.17,184.31,184.16,20.0]
["bitfinex","SOLUSD",1721599404468,41.7,184.3,184.15,6.0994]
["bitfinex","SOLUSD",1721599404647,45.17,184.29,184.15,6.0994]
["bitfinex","SOLUSD",1721599404846,1.08421724,184.28,184.15,6.0994]
["bitfinex","SOLUSD",1721599405041,0.17,184.27,184.15,6.0994]
["bitfinex","SOLUSD",1721599405838,0.17,184.27,184.16,20.0]
["bitfinex","SOLUSD",1721599406043,25.56,184.27,184.16,20.0]
["bitfinex","SOLUSD",1721599406263,46.08421724,184.26,184.16,20.0]
["bitfinex","SOLUSD",1721599406439,0.17,184.25,184.15,6.0994]
["bitfinex","SOLUSD",1721599406764,25.39,184.24,184.15,6.0994]
["bitfinex","SOLUSD",1721599406972,0.17,184.23,184.15,6.0994]
["bitfinex","SOLUSD",1721599407184,45.17,184.23,184.15,6.0994]
["bitfinex","SOLUSD",1721599407669,1.08421724,184.22,184.15,6.0994]
["bitfinex","SOLUSD",1721599407846,1.08421724,184.22,184.16,20.0]
["bitfinex","SOLUSD",1721599408678,45.17,184.23,184.16,20.0]
["bitfinex","SOLUSD",1721599408841,1.08421724,184.22,184.16,20.0]
["bitfinex","SOLUSD",1721599411669,1.08421724,184.22,184.14,20.0]
["bitfinex","SOLUSD",1721599412672,0.17,184.21,184.14,20.0]
["bitfinex","SOLUSD",1721599413159,0.17,184.22,184.14,20.0]
["bitfinex","SOLUSD",1721599413859,1.25421724,184.22,184.14,20.0]
["bitfinex","SOLUSD",1721599415055,1.25421724,184.22,184.15,1.0858957]
["bitfinex","SOLUSD",1721599415466,1.25421724,184.22,184.13,16.0491]
["bitfinex","SOLUSD",1721599416748,1.25421724,184.22,184.14,20.0]
["bitfinex","SOLUSD",1721599417678,5.4289,184.2,184.09,15.5429]
["bitfinex","SOLUSD",1721599417972,46.25421724,184.19,184.09,15.5429]
["bitfinex","SOLUSD",1721599418178,46.25421724,184.19,184.09,15.0429]
["bitfinex","SOLUSD",1721599418471,46.25421724,184.19,184.1,1.08622008]
["bitfinex","SOLUSD",1721599418654,1.25421724,184.19,184.1,1.08622008]
["bitfinex","SOLUSD",1721599419578,1.25421724,184.19,184.1,21.08622008]
["bitfinex","SOLUSD",1721599419952,1.25421724,184.19,184.1,20.0]
["bitfinex","SOLUSD",1721599420152,1.25421724,184.19,184.11,1.08613998]
["bitfinex","SOLUSD",1721599420564,15.6179,184.18,184.06,1.08614293]
["bitfinex","SOLUSD",1721599420771,50.5998,184.17,184.07,1.08631957]
["bitfinex","SOLUSD",1721599421090,1.08421724,184.16,184.05,6.6642]
["bitfinex","SOLUSD",1721599421264,0.17,184.15,184.05,6.6642]
["bitfinex","SOLUSD",1721599421673,0.17,184.15,184.04,16.7422413]
["bitfinex","SOLUSD",1721599421865,0.17,184.16,184.04,16.7422413]
["bitfinex","SOLUSD",1721599422079,5.6,184.16,184.04,16.7422413]
["bitfinex","SOLUSD",1721599422279,45.0,184.15,184.04,16.7422413]
["bitfinex","SOLUSD",1721599422491,1.25421724,184.14,184.04,16.7422413]
["bitfinex","SOLUSD",1721599422883,1.25421724,184.14,184.05,20.0]
["bitfinex","SOLUSD",1721599423083,1.25421724,184.14,184.04,16.7422413]
["bitfinex","SOLUSD",1721599423298,27.65151724,184.14,184.04,0.8013413]
["bitfinex","SOLUSD",1721599423510,41.7,184.12,184.04,0.8013413]
["bitfinex","SOLUSD",1721599423803,5.4324,184.08,184.04,0.8013413]
["bitfinex","SOLUSD",1721599424013,1.08421724,184.07,184.04,0.8013413]
["bitfinex","SOLUSD",1721599424179,0.17,184.06,184.04,0.8013413]
["bitfinex","SOLUSD",1721599424511,1.08421724,184.05,184.04,0.8013413]
["bitfinex","SOLUSD",1721599424707,1.25421724,184.05,184.04,0.8013413]
["bitfinex","SOLUSD",1721599427507,22.99751724,184.05,184.04,0.8013413]
["bitfinex","SOLUSD",1721599427717,68.38751724,184.05,184.04,0.8013413]
["bitfinex","SOLUSD",1721599427871,21.25421724,184.05,184.04,0.8013413]
["bitfinex","SOLUSD",1721599428077,42.99751724,184.05,184.04,0.8013413]
["bitfinex","SOLUSD",1721599428284,37.56421724,184.05,184.04,0.8013413]
["bitfinex","SOLUSD",1721599428489,42.99751724,184.05,184.04,0.8013413]
["bitfinex","SOLUSD",1721599428781,26.68751724,184.05,184.04,0.8013413]
["bitfinex","SOLUSD",1721599428995,1.08421724,184.05,184.04,0.8013413]
["bitfinex","SOLUSD",1721599429387,6.5392,184.07,184.04,0.8013413]
["bitfinex","SOLUSD",1721599429388,1.08421724,184.06,184.04,0.8013413]
["bitfinex","SOLUSD",1721599430607,1.08421724,184.07,184.04,0.8013413]
["bitfinex","SOLUSD",1721599432133,22.5418,184.12,184.04,0.8013413]
["bitfinex","SOLUSD",1721599432134,1.08421724,184.08,184.04,0.8013413]
["bitfinex","SOLUSD",1721599432338,25.39,184.1,184.04,0.8013413]
["bitfinex","SOLUSD",1721599432628,1.08421724,184.09,184.04,0.8013413]
["bitfinex","SOLUSD",1721599432835,6.51631724,184.09,184.04,0.8013413]
["bitfinex","SOLUSD",1721599433032,25.39,184.07,184.04,0.8013413]
["bitfinex","SOLUSD",1721599433235,21.08421724,184.06,184.04,0.8013413]
["bitfinex","SOLUSD",1721599433604,1.08421724,184.06,184.04,0.8013413]
["bitfinex","SOLUSD",1721599434226,25.39,184.1,184.04,0.8013413]
["bitfinex","SOLUSD",1721599434421,21.08421724,184.09,184.04,0.8013413]
["bitfinex","SOLUSD",1721599434622,1.08421724,184.09,184.04,0.8013413]
["bitfinex","SOLUSD",1721599435609,0.17,184.08,184.04,0.8013413]
["bitfinex","SOLUSD",1721599437445,1.08421724,184.09,184.04,0.8013413]
["bitfinex","SOLUSD",1721599437648,30.8206,184.14,184.04,20.8013413]
["bitfinex","SOLUSD",1721599437649,6.51511724,184.13,184.04,20.8013413]
["bitfinex","SOLUSD",1721599438362,6.51511724,184.13,184.04,21.88799692]
["bitfinex","SOLUSD",1721599438548,6.51511724,184.13,184.04,20.8013413]
["bitfinex","SOLUSD",1721599438753,0.17,184.12,184.04,20.8013413]
["bitfinex","SOLUSD",1721599439049,0.17,184.12,184.04,0.8013413]
["bitfinex","SOLUSD",1721599439261,20.0,184.13,184.05,1.08650769]
["bitfinex","SOLUSD",1721599439748,20.0,184.13,184.04,20.8013413]
["bitfinex","SOLUSD",1721599440079,1.08421724,184.12,184.04,20.8013413]
["bitfinex","SOLUSD",1721599440935,1.08421724,184.15,184.05,1.08644306]
["bitfinex","SOLUSD",1721599441186,6.51331724,184.19,184.05,1.08644306]
["bitfinex","SOLUSD",1721599441376,6.51331724,184.19,184.04,20.8013413]
["bitfinex","SOLUSD",1721599441582,1.08421724,184.19,184.04,20.8013413]
["bitfinex","SOLUSD",1721599442428,1.08421724,184.19,184.05,11.08611374]
["bitfinex","SOLUSD",1721599442656,1.08421724,184.19,184.07,22.6749]
["bitfinex","SOLUSD",1721599442855,1.08421724,184.22,184.08,21.08601942]
["bitfinex","SOLUSD",1721599443261,1.08421724,184.22,184.09,15.8983]
["bitfinex","SOLUSD",1721599443563,13.5557,184.43,184.22,15.8983]
["bitfinex","SOLUSD",1721599443770,25.39,184.4,184.23,20.0]
["bitfinex","SOLUSD",1721599443959,5.6653828,184.42,184.23,46.47539874]
["bitfinex","SOLUSD",1721599444136,8.34063884,184.47,184.23,46.47539874]
["bitfinex","SOLUSD",1721599444341,5.4224,184.43,184.23,46.47539874]
["bitfinex","SOLUSD",1721599444652,25.39,184.41,184.23,21.08539874]
["bitfinex","SOLUSD",1721599444846,25.39,184.35,184.23,1.08539874]
["bitfinex","SOLUSD",1721599445066,25.39,184.33,184.23,20.0]
["bitfinex","SOLUSD",1721599445270,16.31,184.36,184.23,20.0]
["bitfinex","SOLUSD",1721599445486,5.66933163,184.46,184.23,20.0]
["bitfinex","SOLUSD",1721599445687,25.39,184.39,184.24,1.08540567]
["bitfinex","SOLUSD",1721599446055,25.39,184.42,184.25,25.39]
["bitfinex","SOLUSD",1721599446248,21.7317,184.45,184.24,11.08540567]
["bitfinex","SOLUSD",1721599446249,16.31,184.45,184.26,20.0]
["bitfinex","SOLUSD",1721599446453,21.7315,184.45,184.26,20.0]
["bitfinex","SOLUSD",1721599446885,21.7315,184.45,184.25,20.0]
["bitfinex","SOLUSD",1721599448084,21.7315,184.45,184.26,30.0]
["bitfinex","SOLUSD",1721599448085,16.31,184.45,184.26,30.0]
["bitfinex","SOLUSD",1721599448259,16.31,184.45,184.27,20.0]
["bitfinex","SOLUSD",1721599448458,16.31,184.45,184.28,1.08493255]
["bitfinex","SOLUSD",1721599448658,16.31,184.45,184.27,20.0]
["bitfinex","SOLUSD",1721599448659,20.0,184.44,184.27,20.0]
["bitfinex","SOLUSD",1721599448881,20.0,184.44,184.28,30.0]
["bitfinex","SOLUSD",1721599449086,20.0,184.44,184.29,20.0]
["bitfinex","SOLUSD",1721599449284,20.0,184.44,184.3,1.08484385]
["bitfinex","SOLUSD",1721599449667,20.0,184.44,184.31,6.4262]
["bitfinex","SOLUSD",1721599449875,45.17,184.43,184.32,35.9418]
["bitfinex","SOLUSD",1721599450063,5.66933163,184.46,184.33,1.08468462]
["bitfinex","SOLUSD",1721599450267,5.66933163,184.46,184.32,35.9418]
["bitfinex","SOLUSD",1721599450793,5.66933163,184.46,184.33,1.08466677]
["bitfinex","SOLUSD",1721599451087,56.03923482,184.5,184.33,31.08466677]
["bitfinex","SOLUSD",1721599451289,16.31,184.48,184.34,20.0]
["bitfinex","SOLUSD",1721599451758,50.61913482,184.5,184.34,20.0]
["bitfinex","SOLUSD",1721599451965,50.61913482,184.5,184.35,1.08458826]
["bitfinex","SOLUSD",1721599452275,16.31,184.47,184.34,50.0]
["bitfinex","SOLUSD",1721599452667,21.7314,184.46,184.34,50.0]
["bitfinex","SOLUSD",1721599452894,16.31,184.46,184.34,50.0]
["bitfinex","SOLUSD",1721599453062,0.17,184.45,184.34,20.0]
["bitfinex","SOLUSD",1721599453264,45.17,184.45,184.33,20.0]
["bitfinex","SOLUSD",1721599453496,44.95,184.42,184.32,15.9418]
["bitfinex","SOLUSD",1721599453668,5.423,184.4,184.32,15.9418]
["bitfinex","SOLUSD",1721599453865,81.48,184.39,184.32,15.9418]
["bitfinex","SOLUSD",1721599454083,65.17,184.39,184.32,15.9418]
["bitfinex","SOLUSD",1721599454397,81.48,184.39,184.32,15.9418]
["bitfinex","SOLUSD",1721599454599,44.95,184.38,184.27,6.5197]
["bitfinex","SOLUSD",1721599454763,65.17,184.37,184.27,6.5197]
["bitfinex","SOLUSD",1721599455288,81.48,184.37,184.27,6.5197]
["bitfinex","SOLUSD",1721599455471,44.95,184.34,184.23,6.0444]
["bitfinex","SOLUSD",1721599455671,65.17,184.33,184.24,30.0]
["bitfinex","SOLUSD",1721599455872,65.17,184.33,184.23,6.0444]
["bitfinex","SOLUSD",1721599457172,65.17,184.33,184.24,1.0854129]
["bitfinex","SOLUSD",1721599457389,28.64,184.38,184.23,6.0444]
["bitfinex","SOLUSD",1721599457583,34.0625,184.42,184.24,1.08514782]
["bitfinex","SOLUSD",1721599458279,50.3725,184.42,184.24,21.08514782]
["bitfinex","SOLUSD",1721599458595,5.66913482,184.5,184.26,16.4643]
["bitfinex","SOLUSD",1721599458803,5.4208,184.48,184.28,15.1749]
["bitfinex","SOLUSD",1721599459101,21.7308,184.48,184.29,20.0]
["bitfinex","SOLUSD",1721599459278,16.31,184.48,184.29,20.0]
["bitfinex","SOLUSD",1721599459678,16.31,184.48,184.29,30.0]
["bitfinex","SOLUSD",1721599459887,28.64,184.49,184.31,21.6392]
["bitfinex","SOLUSD",1721599460197,28.64,184.49,184.32,21.08454067]
["bitfinex","SOLUSD",1721599461197,21.97913482,184.5,184.33,1.08454083]
["bitfinex","SOLUSD",1721599461992,21.97913482,184.5,184.32,20.0]
["bitfinex","SOLUSD",1721599462208,5.66913482,184.5,184.34,10.0]
["bitfinex","SOLUSD",1721599462395,28.64,184.53,184.35,37.66213914]
["bitfinex","SOLUSD",1721599462564,34.30779757,184.53,184.37,6.0636]
["bitfinex","SOLUSD",1721599462770,28.64,184.53,184.38,20.0]
["bitfinex","SOLUSD",1721599463291,5.66752806,184.56,184.4,16.5778]
["bitfinex","SOLUSD",1721599463596,21.97752806,184.56,184.41,20.0]
["bitfinex","SOLUSD",1721599463901,16.31,184.52,184.4,16.5778]
["bitfinex","SOLUSD",1721599464212,5.4193,184.53,184.4,16.5778]
["bitfinex","SOLUSD",1721599464368,21.7293,184.53,184.4,16.5778]
["bitfinex","SOLUSD",1721599464568,0.17,184.47,184.4,16.5778]
["bitfinex","SOLUSD",1721599464970,5.66752806,184.56,184.4,16.5778]
["bitfinex","SOLUSD",1721599465203,5.66752806,184.56,184.41,21.08413958]
["bitfinex","SOLUSD",1721599465871,21.97752806,184.56,184.4,16.5778]
["bitfinex","SOLUSD",1721599466065,16.31,184.53,184.4,16.5778]
["bitfinex","SOLUSD",1721599466495,36.31,184.52,184.4,16.5778]
["bitfinex","SOLUSD",1721599466798,0.17,184.47,184.4,16.5778]
["bitfinex","SOLUSD",1721599467993,0.17,184.47,184.41,1.08440393]
["bitfinex","SOLUSD",1721599468809,0.17,184.47,184.4,16.5778]
["bitfinex","SOLUSD",1721599472518,34.30752806,184.56,184.4,16.5778]
["bitfinex","SOLUSD",1721599473098,28.64,184.52,184.4,16.5778]
["bitfinex","SOLUSD",1721599473299,28.64,184.48,184.4,16.5778]
["bitfinex","SOLUSD",1721599473521,5.422,184.44,184.4,16.5778]
["bitfinex","SOLUSD",1721599473818,45.0,184.43,184.4,16.5778]
["bitfinex","SOLUSD",1721599474023,0.17,184.42,184.4,16.5778]
["bitfinex","SOLUSD",1721599476534,0.17,184.42,184.23,16.5542]
["bitfinex","SOLUSD",1721599476708,28.64,184.38,184.23,16.5542]
["bitfinex","SOLUSD",1721599476908,45.0,184.37,184.23,16.5542]
["bitfinex","SOLUSD",1721599477104,5.5943,184.36,184.23,16.5542]
["bitfinex","SOLUSD",1721599477305,65.0,184.35,184.23,16.5542]
["bitfinex","SOLUSD",1721599477508,0.17,184.34,184.23,16.5542]
["bitfinex","SOLUSD",1721599478230,5.4259,184.31,184.23,16.5542]
["bitfinex","SOLUSD",1721599478398,45.0,184.3,184.23,16.5542]
["bitfinex","SOLUSD",1721599478606,0.17,184.29,184.23,16.5542]
["bitfinex","SOLUSD",1721599478823,20.17,184.29,184.23,16.5542]
["bitfinex","SOLUSD",1721599479006,45.0,184.28,184.23,16.5542]
["bitfinex","SOLUSD",1721599479209,0.17,184.27,184.16,6.0173]
["bitfinex","SOLUSD",1721599479427,0.17,184.27,184.16,22.6269]
["bitfinex","SOLUSD",1721599479428,16.31,184.25,184.16,22.6269]
["bitfinex","SOLUSD",1721599479595,0.17,184.24,184.16,22.6269]
["bitfinex","SOLUSD",1721599479800,65.17,184.24,184.16,22.6269]
["bitfinex","SOLUSD",1721599480104,70.5978,184.24,184.16,22.6269]
["bitfinex","SOLUSD",1721599480613,45.17,184.24,184.16,22.6269]
["bitfinex","SOLUSD",1721599481201,45.17,184.24,184.17,1.08570228]
["bitfinex","SOLUSD",1721599481415,45.17,184.24,184.16,22.6269]
["bitfinex","SOLUSD",1721599482722,6.379,184.4,184.16,22.6269]
["bitfinex","SOLUSD",1721599482920,6.379,184.4,184.16,32.6269]
["bitfinex","SOLUSD",1721599482921,5.4255,184.32,184.16,32.6269]
["bitfinex","SOLUSD",1721599483228,28.64,184.38,184.17,11.08530201]
["bitfinex","SOLUSD",1721599483430,5.4241,184.37,184.18,15.2867]
["bitfinex","SOLUSD",1721599483631,28.64,184.38,184.19,1.08530198]
["bitfinex","SOLUSD",1721599483943,50.62106984,184.42,184.22,10.0]
["bitfinex","SOLUSD",1721599484111,5.4228,184.41,184.22,10.0]
["bitfinex","SOLUSD",1721599484728,34.31106984,184.42,184.22,26.31]
["bitfinex","SOLUSD",1721599484934,28.64,184.42,184.25,15.8855]
["bitfinex","SOLUSD",1721599485293,56.04375994,184.42,184.25,15.8855]
["bitfinex","SOLUSD",1721599485535,16.31,184.41,184.25,15.8855]
["bitfinex","SOLUSD",1721599485714,21.7329,184.41,184.25,15.8855]
["bitfinex","SOLUSD",1721599485909,5.4233,184.39,184.25,15.8855]
["bitfinex","SOLUSD",1721599486248,45.17,184.38,184.25,15.8855]
["bitfinex","SOLUSD",1721599486415,50.5936,184.38,184.25,15.8855]
["bitfinex","SOLUSD",1721599486633,45.17,184.38,184.25,15.8855]
["bitfinex","SOLUSD",1721599486828,45.0,184.37,184.25,15.8855]
["bitfinex","SOLUSD",1721599487035,5.4247,184.35,184.25,15.8855]
["bitfinex","SOLUSD",1721599487330,5.4255,184.32,184.25,15.8855]
["bitfinex","SOLUSD",1721599487627,45.17,184.31,184.17,22.0837]
["bitfinex","SOLUSD",1721599487796,5.5958,184.31,184.17,22.0837]
["bitfinex","SOLUSD",1721599488003,50.426,184.3,184.17,22.0837]
["bitfinex","SOLUSD",1721599488198,0.17,184.29,184.17,22.0837]
["bitfinex","SOLUSD",1721599488801,45.17,184.3,184.17,30.09437544]
["bitfinex","SOLUSD",1721599489002,45.17,184.3,184.18,15.8855]
["bitfinex","SOLUSD",1721599489208,45.17,184.3,184.19,8.01067544]
["bitfinex","SOLUSD",1721599489431,45.17,184.3,184.2,1.08537643]
["bitfinex","SOLUSD",1721599489807,45.17,184.3,184.18,15.8855]
["bitfinex","SOLUSD",1721599490026,45.17,184.3,184.18,23.8991426]
["bitfinex","SOLUSD",1721599490406,45.17,184.3,184.18,23.8985267]
["bitfinex","SOLUSD",1721599490632,5.4265,184.28,184.18,15.8855]
["bitfinex","SOLUSD",1721599490937,45.17,184.27,184.18,15.8855]
["bitfinex","SOLUSD",1721599491708,50.5968,184.27,184.18,15.8855]
["bitfinex","SOLUSD",1721599491929,45.17,184.27,184.18,15.8855]
["bitfinex","SOLUSD",1721599492703,5.5968,184.27,184.18,15.8855]
["bitfinex","SOLUSD",1721599493023,45.0,184.26,184.18,15.8855]
["bitfinex","SOLUSD",1721599493228,0.17,184.25,184.18,15.8855]
["bitfinex","SOLUSD",1721599498769,28.64,184.31,184.18,15.8855]
["bitfinex","SOLUSD",1721599498915,20.0,184.3,184.18,15.8855]
["bitfinex","SOLUSD",1721599499519,5.67461615,184.32,184.18,15.8855]
["bitfinex","SOLUSD",1721599499723,16.31,184.34,184.18,15.8855]
["bitfinex","SOLUSD",1721599499947,5.67417246,184.32,184.18,15.8855]
["bitfinex","SOLUSD",1721599500152,11.09947246,184.32,184.19,1.08556689]
["bitfinex","SOLUSD",1721599500447,16.31,184.3,184.18,15.8855]
["bitfinex","SOLUSD",1721599500654,0.17,184.29,184.18,15.8855]
["bitfinex","SOLUSD",1721599500868,5.67417246,184.32,184.18,15.8855]
["bitfinex","SOLUSD",1721599500869,0.17,184.3,184.18,15.8855]
["bitfinex","SOLUSD",1721599501036,6.666,184.43,184.21,10.0]
["bitfinex","SOLUSD",1721599501239,12.0883,184.43,184.24,15.9273]
["bitfinex","SOLUSD",1721599501453,5.6713141,184.42,184.24,15.9273]
["bitfinex","SOLUSD",1721599501823,21.9813141,184.42,184.24,15.9273]
["bitfinex","SOLUSD",1721599502329,16.31,184.38,184.24,15.9273]
["bitfinex","SOLUSD",1721599502533,36.48,184.37,184.24,15.9273]
["bitfinex","SOLUSD",1721599502732,28.64,184.35,184.24,15.9273]
["bitfinex","SOLUSD",1721599502938,36.48,184.37,184.24,15.9273]
["bitfinex","SOLUSD",1721599502939,0.17,184.34,184.24,15.9273]
["bitfinex","SOLUSD",1721599503140,28.64,184.41,184.24,15.9273]
["bitfinex","SOLUSD",1721599503330,28.64,184.41,184.25,26.1451]
["bitfinex","SOLUSD",1721599503531,28.64,184.41,184.26,16.3311]
["bitfinex","SOLUSD",1721599503740,34.3116409,184.41,184.26,16.3311]
["bitfinex","SOLUSD",1721599504041,16.31,184.4,184.26,16.3311]
["bitfinex","SOLUSD",1721599504261,5.4235,184.39,184.26,16.3311]
["bitfinex","SOLUSD",1721599504438,16.31,184.4,184.26,16.3311]
["bitfinex","SOLUSD",1721599504763,39.7345409,184.41,184.26,16.3311]
["bitfinex","SOLUSD",1721599504965,0.17,184.4,184.27,1.08513553]
["bitfinex","SOLUSD",1721599505167,0.17,184.4,184.26,16.3311]
["bitfinex","SOLUSD",1721599505340,34.3116409,184.41,184.27,1.08503299]
["bitfinex","SOLUSD",1721599505540,20.0,184.4,184.27,1.08503299]
["bitfinex","SOLUSD",1721599505735,36.31,184.4,184.26,16.3311]
["bitfinex","SOLUSD",1721599505954,16.31,184.37,184.26,16.3311]
["bitfinex","SOLUSD",1721599506153,16.31,184.35,184.26,16.3311]
["bitfinex","SOLUSD",1721599506460,48.64,184.34,184.26,16.3311]
["bitfinex","SOLUSD",1721599506763,0.17,184.33,184.26,16.3311]
["bitfinex","SOLUSD",1721599507255,5.4273,184.26,184.2,22.6681]
["bitfinex","SOLUSD",1721599507562,0.17,184.25,184.2,22.6681]
["bitfinex","SOLUSD",1721599507769,48.64,184.34,184.21,1.08542067]
["bitfinex","SOLUSD",1721599508070,28.64,184.38,184.2,32.6681]
["bitfinex","SOLUSD",1721599508551,5.424,184.37,184.2,32.6681]
["bitfinex","SOLUSD",1721599508779,44.95,184.38,184.2,22.6681]
["bitfinex","SOLUSD",1721599509156,16.31,184.29,184.2,22.6681]
["bitfinex","SOLUSD",1721599509342,5.4271,184.26,184.2,22.6681]
["bitfinex","SOLUSD",1721599509543,28.64,184.3,184.2,22.6681]
["bitfinex","SOLUSD",1721599509544,0.17,184.25,184.2,22.6681]
["bitfinex","SOLUSD",1721599510435,20.0,184.3,184.2,22.6681]
["bitfinex","SOLUSD",1721599510660,0.17,184.29,184.2,22.6681]
["bitfinex","SOLUSD",1721599512069,20.17,184.29,184.2,22.6681]
["bitfinex","SOLUSD",1721599512432,5.4271,184.27,184.2,22.6681]
["bitfinex","SOLUSD",1721599512644,0.17,184.26,184.2,22.6681]
["bitfinex","SOLUSD",1721599513446,5.5969,184.27,184.2,22.6681]
["bitfinex","SOLUSD",1721599513847,0.17,184.27,184.2,22.6681]
["bitfinex","SOLUSD",1721599514054,0.17,184.28,184.2,22.6681]
["bitfinex","SOLUSD",1721599514257,20.17,184.28,184.2,22.6681]
["bitfinex","SOLUSD",1721599515353,25.5965,184.28,184.2,22.6681]
["bitfinex","SOLUSD",1721599515569,20.17,184.28,184.2,22.6681]
["bitfinex","SOLUSD",1721599516672,25.5967,184.28,184.2,22.6681]
["bitfinex","SOLUSD",1721599517379,0.17,184.28,184.2,22.6681]
["bitfinex","SOLUSD",1721599517678,0.17,184.28,184.21,1.08550909]
["bitfinex","SOLUSD",1721599518149,5.67401376,184.33,184.2,22.6681]
["bitfinex","SOLUSD",1721599518354,40.67,184.42,184.21,1.08523432]
["bitfinex","SOLUSD",1721599518355,16.31,184.42,184.21,1.08523432]
["bitfinex","SOLUSD",1721599518583,5.672408,184.37,184.21,1.08518409]
["bitfinex","SOLUSD",1721599518875,16.31,184.42,184.21,1.08518409]
["bitfinex","SOLUSD",1721599519083,5.67243313,184.39,184.21,11.08518409]
["bitfinex","SOLUSD",1721599519380,5.423,184.4,184.24,16.5236]
["bitfinex","SOLUSD",1721599519589,5.423,184.4,184.25,1.08507188]
["bitfinex","SOLUSD",1721599519752,5.4233,184.39,184.25,1.08507188]
["bitfinex","SOLUSD",1721599519953,21.98152642,184.41,184.24,16.5236]
["bitfinex","SOLUSD",1721599520154,16.31,184.38,184.24,16.5236]
["bitfinex","SOLUSD",1721599520557,16.31,184.33,184.24,16.5236]
["bitfinex","SOLUSD",1721599520758,36.31,184.32,184.24,16.5236]
["bitfinex","SOLUSD",1721599521075,44.95,184.28,184.19,16.5236]
["bitfinex","SOLUSD",1721599521275,5.4278,184.24,184.19,16.5236]
["bitfinex","SOLUSD",1721599521591,20.17,184.23,184.19,16.5236]
["bitfinex","SOLUSD",1721599521883,0.17,184.23,184.19,16.5236]
["bitfinex","SOLUSD",1721599522054,6.659,184.37,184.19,16.5236]
["bitfinex","SOLUSD",1721599522255,34.31152642,184.41,184.19,16.5236]
["bitfinex","SOLUSD",1721599522464,3.89060781,184.4,184.2,1.08558319]
["bitfinex","SOLUSD",1721599522683,5.4249,184.34,184.19,16.5236]
["bitfinex","SOLUSD",1721599522854,5.4243,184.36,184.2,1.08547224]
["bitfinex","SOLUSD",1721599523072,5.4246,184.35,184.2,1.08547224]
["bitfinex","SOLUSD",1721599523566,0.17,184.34,184.2,1.08547224]
["bitfinex","SOLUSD",1721599523755,5.5948,184.34,184.19,16.5236]
["bitfinex","SOLUSD",1721599523954,5.4251,184.33,184.19,16.5236]
["bitfinex","SOLUSD",1721599524188,0.17,184.32,184.19,16.5236]
["bitfinex","SOLUSD",1721599524655,16.31,184.31,184.19,16.5236]
["bitfinex","SOLUSD",1721599524855,5.4269,184.27,184.19,16.5236]
["bitfinex","SOLUSD",1721599525056,16.48,184.26,184.19,16.5236]
["bitfinex","SOLUSD",1721599525253,5.4281,184.23,184.19,16.5236]
["bitfinex","SOLUSD",1721599525481,0.17,184.22,184.19,16.5236]
["bitfinex","SOLUSD",1721599526988,0.17,184.22,184.1,8.04288422]
["bitfinex","SOLUSD",1721599526989,5.4296,184.18,184.1,8.04288422]
["bitfinex","SOLUSD",1721599527190,0.17,184.17,184.08,15.1386]
["bitfinex","SOLUSD",1721599527505,5.4305,184.15,184.08,15.1386]
["bitfinex","SOLUSD",1721599527792,0.17,184.14,184.08,15.1386]
["bitfinex","SOLUSD",1721599527973,0.17,184.17,184.08,16.22500386]
["bitfinex","SOLUSD",1721599528809,0.17,184.17,184.08,15.1386]
["bitfinex","SOLUSD",1721599528964,5.5998,184.17,184.08,15.1386]
["bitfinex","SOLUSD",1721599529159,5.4301,184.16,184.08,15.1386]
["bitfinex","SOLUSD",1721599529369,0.17,184.15,184.08,15.1386]
["bitfinex","SOLUSD",1721599530302,5.6002,184.16,184.08,15.1386]
["bitfinex","SOLUSD",1721599531156,16.48,184.16,184.08,15.1386]
["bitfinex","SOLUSD",1721599531363,16.31,184.14,184.08,15.1386]
["bitfinex","SOLUSD",1721599531593,0.17,184.13,184.08,15.1386]
["bitfinex","SOLUSD",1721599531893,0.17,184.13,184.04,0.8013413]
["bitfinex","SOLUSD",1721599532271,0.17,184.14,184.04,0.8013413]
["bitfinex","SOLUSD",1721599532466,5.4307,184.14,184.04,0.8013413]
["bitfinex","SOLUSD",1721599532802,0.17,184.13,184.04,0.8013413]
["bitfinex","SOLUSD",1721599533091,5.6011,184.13,184.04,0.8013413]
["bitfinex","SOLUSD",1721599534163,45.12,184.13,184.04,0.8013413]
["bitfinex","SOLUSD",1721599534395,20.0,184.12,184.04,0.8013413]
["bitfinex","SOLUSD",1721599534691,5.4319,184.1,184.04,0.8013413]
["bitfinex","SOLUSD",1721599534899,0.17,184.09,184.04,0.8013413]
["bitfinex","SOLUSD",1721599535602,5.6023,184.09,184.04,0.8013413]
["bitfinex","SOLUSD",1721599535973,20.0,184.12,184.04,0.8013413]
["bitfinex","SOLUSD",1721599536409,5.4301,184.16,184.04,0.8013413]
["bitfinex","SOLUSD",1721599536789,28.64,184.17,184.04,0.8013413]
["bitfinex","SOLUSD",1721599536985,16.31,184.16,184.04,0.8013413]
["bitfinex","SOLUSD",1721599537183,0.17,184.15,184.04,0.8013413]
["bitfinex","SOLUSD",1721599537384,5.4318,184.1,184.04,0.8013413]
["bitfinex","SOLUSD",1721599537610,5.6022,184.09,184.04,0.8013413]
["bitfinex","SOLUSD",1721599537809,35.40050329,184.18,184.04,0.8013413]
["bitfinex","SOLUSD",1721599537810,28.64,184.17,184.04,0.8013413]
["bitfinex","SOLUSD",1721599537981,5.4319,184.1,184.04,0.8013413]
["bitfinex","SOLUSD",1721599538178,16.31,184.1,184.04,0.8013413]
["bitfinex","SOLUSD",1721599538376,28.64,184.13,184.04,0.8013413]
["bitfinex","SOLUSD",1721599538377,16.31,184.08,184.04,0.8013413]
["bitfinex","SOLUSD",1721599538578,20.0,184.07,184.04,0.8013413]
["bitfinex","SOLUSD",1721599539092,0.17,184.06,184.04,0.8013413]
["bitfinex","SOLUSD",1721599539586,5.4317,184.11,184.04,0.8013413]
["bitfinex","SOLUSD",1721599539802,28.64,184.13,184.04,0.8013413]
["bitfinex","SOLUSD",1721599540113,16.31,184.12,184.04,0.8013413]
["bitfinex","SOLUSD",1721599540318,5.68112359,184.1,184.04,0.8013413]
["bitfinex","SOLUSD",1721599540518,5.4315,184.11,184.04,0.8013413]
["bitfinex","SOLUSD",1721599541018,5.4318,184.1,184.04,0.8013413]
["bitfinex","SOLUSD",1721599541206,5.4311,184.13,184.04,0.8013413]
["bitfinex","SOLUSD",1721599541423,21.98660996,184.12,184.04,0.8013413]
["bitfinex","SOLUSD",1721599541606,0.17,184.11,184.04,0.8013413]
["bitfinex","SOLUSD",1721599541791,5.67660996,184.12,184.04,0.8013413]
["bitfinex","SOLUSD",1721599542179,5.4318,184.1,184.04,0.8013413]
["bitfinex","SOLUSD",1721599542583,28.64,184.17,184.04,0.8013413]
["bitfinex","SOLUSD",1721599542803,20.0,184.16,184.04,0.8013413]
["bitfinex","SOLUSD",1721599543020,21.98612064,184.13,184.04,0.8013413]
["bitfinex","SOLUSD",1721599543210,5.4318,184.1,184.04,0.8013413]
["bitfinex","SOLUSD",1721599543412,25.67662377,184.12,184.04,0.8013413]
["bitfinex","SOLUSD",1721599543588,5.4319,184.1,184.04,0.8013413]
["bitfinex","SOLUSD",1721599543786,5.6021,184.09,184.04,0.8013413]
["bitfinex","SOLUSD",1721599544014,20.17,184.11,184.04,0.8013413]
["bitfinex","SOLUSD",1721599544309,5.4331,184.06,184.04,0.8013413]
["bitfinex","SOLUSD",1721599544607,0.17,184.05,184.04,0.8013413]
["bitfinex","SOLUSD",1721599545411,45.12,184.05,184.04,0.8013413]
["bitfinex","SOLUSD",1721599545704,0.17,184.05,184.04,0.8013413]
["bitfinex","SOLUSD",1721599545914,65.12,184.05,184.04,0.8013413]
["bitfinex","SOLUSD",1721599546910,20.17,184.05,184.04,0.8013413]
["bitfinex","SOLUSD",1721599547111,5.67662377,184.12,184.04,0.8013413]
["bitfinex","SOLUSD",1721599547322,5.4322,184.09,184.04,0.8013413]
["bitfinex","SOLUSD",1721599547609,5.67662377,184.12,184.04,0.3013413]
["bitfinex","SOLUSD",1721599547788,5.4331,184.06,184.04,0.3013413]
["bitfinex","SOLUSD",1721599547993,5.4325,184.08,184.04,0.3013413]
["bitfinex","SOLUSD",1721599548294,5.433,184.06,184.04,0.3013413]
["bitfinex","SOLUSD",1721599548506,0.17,184.05,184.04,0.3013413]
["bitfinex","SOLUSD",1721599549911,5.4321,184.09,184.04,0.3013413]
["bitfinex","SOLUSD",1721599550321,19.7886,184.16,184.04,0.3013413]
["bitfinex","SOLUSD",1721599550629,5.433,184.06,184.04,0.3013413]
["bitfinex","SOLUSD",1721599550931,42.2176,184.13,184.04,0.3013413]
["bitfinex","SOLUSD",1721599551138,5.433,184.06,184.04,0.3013413]
["bitfinex","SOLUSD",1721599551515,5.67322045,184.11,183.98,5.5467413]
["bitfinex","SOLUSD",1721599551733,25.432,184.1,183.98,5.5467413]
["bitfinex","SOLUSD",1721599551940,5.4322,184.09,183.98,5.5467413]
["bitfinex","SOLUSD",1721599552142,5.67322045,184.11,183.99,1.08673984]
["bitfinex","SOLUSD",1721599552433,5.4321,184.09,184.0,15.1393]
["bitfinex","SOLUSD",1721599552737,5.4327,184.07,184.0,15.1393]
["bitfinex","SOLUSD",1721599552936,5.67210515,184.14,184.0,15.1393]
["bitfinex","SOLUSD",1721599552937,13.5787,184.12,184.0,15.1393]
["bitfinex","SOLUSD",1721599553247,16.31,184.1,184.0,15.1393]
["bitfinex","SOLUSD",1721599553425,0.17,184.09,184.0,15.1393]
["bitfinex","SOLUSD",1721599553805,5.4324,184.08,184.0,15.1393]
["bitfinex","SOLUSD",1721599554118,20.17,184.07,184.0,15.1393]
["bitfinex","SOLUSD",1721599554321,5.433,184.06,184.0,15.1393]
["bitfinex","SOLUSD",1721599554520,20.17,184.07,184.0,15.1393]
["bitfinex","SOLUSD",1721599554521,0.17,184.05,184.0,15.1393]
["bitfinex","SOLUSD",1721599554718,20.17,184.07,184.0,15.1393]
["bitfinex","SOLUSD",1721599554923,0.17,184.07,184.0,15.1393]
["bitfinex","SOLUSD",1721599556419,5.4333,184.05,184.0,15.1393]
["bitfinex","SOLUSD",1721599556635,0.17,184.04,184.0,15.1393]
["bitfinex","SOLUSD",1721599557013,5.4339,184.03,184.0,15.1393]
["bitfinex","SOLUSD",1721599557213,5.6042,184.02,184.0,15.1393]
["bitfinex","SOLUSD",1721599557634,0.17,184.02,184.0,15.1393]
["bitfinex","SOLUSD",1721599557823,48.64,184.1,184.0,15.1393]
["bitfinex","SOLUSD",1721599557824,0.17,184.03,184.0,15.1393]
["bitfinex","SOLUSD",1721599559614,0.17,184.04,184.0,15.1393]
["bitfinex","SOLUSD",1721599559809,5.4339,184.03,184.0,15.1393]
["bitfinex","SOLUSD",1721599560008,0.17,184.02,184.0,15.1393]
["bitfinex","SOLUSD",1721599560214,5.6043,184.02,183.87,22.7991]
["bitfinex","SOLUSD",1721599560610,0.17,184.02,183.89,16.4137]
["bitfinex","SOLUSD",1721599561016,25.4334,184.05,183.9,6.3854]
["bitfinex","SOLUSD",1721599561239,5.4336,184.04,183.9,22.7991]
["bitfinex","SOLUSD",1721599561517,20.0,184.05,183.91,1.08699768]
["bitfinex","SOLUSD",1721599561821,25.4335,184.05,183.9,22.7991]
["bitfinex","SOLUSD",1721599562046,25.4335,184.05,183.91,1.08699914]
["bitfinex","SOLUSD",1721599562250,5.4331,184.06,183.9,22.7991]
["bitfinex","SOLUSD",1721599562544,28.64,184.1,183.9,22.7991]
["bitfinex","SOLUSD",1721599562725,16.31,184.08,183.9,22.7991]
["bitfinex","SOLUSD",1721599563040,44.95,184.06,183.9,22.7991]
["bitfinex","SOLUSD",1721599563241,5.4345,184.01,183.9,22.7991]
["bitfinex","SOLUSD",1721599563653,0.17,184.0,183.9,22.7991]
["bitfinex","SOLUSD",1721599564532,5.6048,184.0,183.9,22.7991]
["bitfinex","SOLUSD",1721599564738,0.17,184.0,183.9,22.7991]
["bitfinex","SOLUSD",1721599565148,6.1719,184.12,183.91,16.33855418]
["bitfinex","SOLUSD",1721599565149,13.5789,184.11,183.91,16.33855418]
["bitfinex","SOLUSD",1721599565343,6.1719,184.12,183.93,15.2514]
["bitfinex","SOLUSD",1721599565571,34.30981586,184.07,183.93,15.2514]
["bitfinex","SOLUSD",1721599565749,5.4342,184.02,183.93,15.2514]
["bitfinex","SOLUSD",1721599566441,5.4338,184.04,183.93,15.2514]
["bitfinex","SOLUSD",1721599566639,28.64,184.11,183.94,1.0869796]
["bitfinex","SOLUSD",1721599566837,44.95,184.11,183.93,15.2514]
["bitfinex","SOLUSD",1721599567041,5.4336,184.04,183.93,15.2514]
["bitfinex","SOLUSD",1721599567255,5.4331,184.06,183.93,15.2514]
["bitfinex","SOLUSD",1721599567452,5.4326,184.08,183.93,15.2514]
["bitfinex","SOLUSD",1721599567646,21.98131101,184.1,183.92,6.1159]
["bitfinex","SOLUSD",1721599567647,5.4323,184.09,183.95,15.2514]
["bitfinex","SOLUSD",1721599567844,5.4321,184.09,183.96,1.08679029]
["bitfinex","SOLUSD",1721599568047,0.17,184.08,183.95,15.2514]
["bitfinex","SOLUSD",1721599568249,5.4335,184.05,183.95,15.2514]
["bitfinex","SOLUSD",1721599568436,0.17,184.04,183.95,15.2514]
["bitfinex","SOLUSD",1721599568641,5.4326,184.08,183.96,1.08699865]
["bitfinex","SOLUSD",1721599568903,5.4331,184.06,183.95,15.2514]
["bitfinex","SOLUSD",1721599569072,5.67131101,184.1,183.96,1.08685661]
["bitfinex","SOLUSD",1721599569368,5.67131101,184.1,183.98,25.2514]
["bitfinex","SOLUSD",1721599569569,5.4311,184.13,183.99,1.08657275]
["bitfinex","SOLUSD",1721599569771,5.4305,184.15,184.0,15.2514]
["bitfinex","SOLUSD",1721599569980,16.31,184.13,184.01,6.1176]
["bitfinex","SOLUSD",1721599570185,5.4327,184.07,184.01,6.1176]
["bitfinex","SOLUSD",1721599570391,42.2172,184.14,184.0,15.2514]
["bitfinex","SOLUSD",1721599570392,44.95,184.1,184.0,15.2514]
["bitfinex","SOLUSD",1721599570545,5.4332,184.06,184.0,15.2514]
["bitfinex","SOLUSD",1721599570848,44.95,184.1,184.0,15.2514]
["bitfinex","SOLUSD",1721599571052,0.17,184.09,184.0,15.2514]
["bitfinex","SOLUSD",1721599571245,44.95,184.06,183.97,6.1176]
["bitfinex","SOLUSD",1721599571473,5.4343,184.02,183.97,6.1176]
["bitfinex","SOLUSD",1721599571648,5.4327,184.07,183.97,6.1176]
["bitfinex","SOLUSD",1721599572246,20.0,184.09,183.97,6.1176]
["bitfinex","SOLUSD",1721599572788,5.4333,184.05,183.97,6.1176]
["bitfinex","SOLUSD",1721599572977,45.17,184.04,183.97,6.1176]
["bitfinex","SOLUSD",1721599573153,0.17,184.04,183.97,6.1176]
["bitfinex","SOLUSD",1721599573482,45.17,184.05,183.97,6.1176]
["bitfinex","SOLUSD",1721599573860,5.4341,184.03,183.97,6.1176]
["bitfinex","SOLUSD",1721599574056,45.17,184.02,183.97,6.1176]
["bitfinex","SOLUSD",1721599574275,0.17,184.02,183.97,6.1176]
["bitfinex","SOLUSD",1721599574480,5.4321,184.09,183.98,1.08701912]
["bitfinex","SOLUSD",1721599574659,5.4324,184.08,183.98,1.08701912]
["bitfinex","SOLUSD",1721599574861,28.64,184.13,183.98,1.08680258]
["bitfinex","SOLUSD",1721599575062,28.64,184.13,184.0,15.9419]
["bitfinex","SOLUSD",1721599575270,28.64,184.13,184.01,1.08663575]
["bitfinex","SOLUSD",1721599575451,5.4311,184.13,184.02,1.08665146]
["bitfinex","SOLUSD",1721599575646,5.4312,184.12,184.02,1.08665146]
["bitfinex","SOLUSD",1721599575856,16.31,184.16,184.02,1.08665146]
["bitfinex","SOLUSD",1721599576154,29.8858,184.16,184.0,15.9419]
["bitfinex","SOLUSD",1721599576354,5.4317,184.11,184.0,15.9419]
["bitfinex","SOLUSD",1721599576569,5.4317,184.11,184.01,1.08658267]
["bitfinex","SOLUSD",1721599576770,5.4311,184.13,184.01,1.08658267]
["bitfinex","SOLUSD",1721599576945,29.8858,184.16,184.01,1.08658267]
["bitfinex","SOLUSD",1721599577157,29.8858,184.16,184.0,15.9419]
["bitfinex","SOLUSD",1721599577356,16.31,184.14,184.0,15.9419]
["bitfinex","SOLUSD",1721599577553,5.4324,184.09,184.0,15.9419]
["bitfinex","SOLUSD",1721599577756,0.17,184.08,184.0,15.9419]
["bitfinex","SOLUSD",1721599577966,45.17,184.08,184.0,15.9419]
["bitfinex","SOLUSD",1721599578273,5.4327,184.07,184.0,15.9419]
["bitfinex","SOLUSD",1721599578452,45.17,184.06,184.0,15.9419]
["bitfinex","SOLUSD",1721599578656,0.17,184.05,184.0,15.9419]
["bitfinex","SOLUSD",1721599578888,61.48,184.08,184.0,15.9419]
["bitfinex","SOLUSD",1721599579088,20.0,184.07,184.0,15.9419]
["bitfinex","SOLUSD",1721599579252,45.17,184.06,184.0,15.9419]
["bitfinex","SOLUSD",1721599579451,20.0,184.05,184.0,15.9419]
["bitfinex","SOLUSD",1721599579673,45.17,184.04,184.0,15.9419]
["bitfinex","SOLUSD",1721599579872,45.0,184.06,184.0,15.9419]
["bitfinex","SOLUSD",1721599580076,0.17,184.05,184.0,15.9419]
["bitfinex","SOLUSD",1721599581086,28.64,184.19,184.01,1.08669496]
["bitfinex","SOLUSD",1721599581291,6.0058,184.22,184.01,1.08669496]
["bitfinex","SOLUSD",1721599581461,5.6558912,184.17,184.04,16.073]
["bitfinex","SOLUSD",1721599581661,28.64,184.21,184.05,1.08636593]
["bitfinex","SOLUSD",1721599581984,5.4297,184.17,184.05,1.08636593]
["bitfinex","SOLUSD",1721599582288,5.4295,184.18,184.05,1.08623694]
["bitfinex","SOLUSD",1721599582495,21.96569982,184.2,184.04,16.073]
["bitfinex","SOLUSD",1721599582889,16.31,184.16,184.04,16.073]
["bitfinex","SOLUSD",1721599583090,5.4321,184.09,184.04,16.073]
["bitfinex","SOLUSD",1721599583402,11.90925594,184.2,184.05,1.0866611]
["bitfinex","SOLUSD",1721599583403,5.4308,184.14,184.05,1.0866611]
["bitfinex","SOLUSD",1721599583704,0.17,184.13,184.04,16.073]
["bitfinex","SOLUSD",1721599583877,0.17,184.13,184.05,1.08645078]
["bitfinex","SOLUSD",1721599584076,5.4313,184.12,184.04,16.073]
["bitfinex","SOLUSD",1721599584388,45.17,184.11,184.04,16.073]
["bitfinex","SOLUSD",1721599585199,5.4323,184.09,184.04,16.073]
["bitfinex","SOLUSD",1721599585494,45.17,184.08,184.04,16.073]
["bitfinex","SOLUSD",1721599586468,0.17,184.08,184.05,1.0865639]
["bitfinex","SOLUSD",1721599586802,20.0,184.16,184.05,1.0865639]
["bitfinex","SOLUSD",1721599587001,45.17,184.15,184.05,1.0865639]
["bitfinex","SOLUSD",1721599587495,5.4313,184.12,184.04,16.073]
["bitfinex","SOLUSD",1721599587715,45.17,184.11,184.05,1.08645658]
["bitfinex","SOLUSD",1721599587913,45.17,184.11,184.04,16.073]
["bitfinex","SOLUSD",1721599588213,5.4309,184.13,184.04,16.073]
["bitfinex","SOLUSD",1721599588384,5.4312,184.12,184.04,16.073]
["bitfinex","SOLUSD",1721599588785,20.0,184.16,184.04,16.073]
["bitfinex","SOLUSD",1721599589191,5.4312,184.12,184.04,16.073]
["bitfinex","SOLUSD",1721599589711,45.17,184.11,184.04,16.073]
["bitfinex","SOLUSD",1721599589913,5.4327,184.07,184.04,16.073]
["bitfinex","SOLUSD",1721599590116,0.17,184.06,184.04,16.073]
["bitfinex","SOLUSD",1721599590415,5.4324,184.08,184.04,16.073]
["bitfinex","SOLUSD",1721599590592,50.6027,184.07,184.04,16.073]
["bitfinex","SOLUSD",1721599590916,45.0,184.06,184.04,16.073]
["bitfinex","SOLUSD",1721599591289,50.6029,184.07,184.04,16.073]
["bitfinex","SOLUSD",1721599591795,45.17,184.07,184.04,16.073]
["bitfinex","SOLUSD",1721599591987,5.4333,184.05,184.04,16.073]
["bitfinex","SOLUSD",1721599592197,45.17,184.05,183.99,15.1959]
["bitfinex","SOLUSD",1721599592390,45.17,184.04,183.99,15.1959]
["bitfinex","SOLUSD",1721599592587,0.17,184.04,183.99,15.1959]
["bitfinex","SOLUSD",1721599592890,5.6036,184.04,183.99,15.1959]
["bitfinex","SOLUSD",1721599593109,45.0,184.03,183.99,15.1959]
["bitfinex","SOLUSD",1721599594393,50.4341,184.03,183.99,15.1959]
["bitfinex","SOLUSD",1721599594714,45.0,184.03,183.99,15.1959]
["bitfinex","SOLUSD",1721599595903,5.4325,184.08,184.0,1.08682904]
["bitfinex","SOLUSD",1721599596218,5.4325,184.08,183.99,15.1959]
["bitfinex","SOLUSD",1721599596722,5.4321,184.1,183.99,15.1959]
["bitfinex","SOLUSD",1721599597116,5.4315,184.11,184.0,1.0866503]
["bitfinex","SOLUSD",1721599597290,28.64,184.14,184.0,1.0866503]
["bitfinex","SOLUSD",1721599597493,6.25355612,184.21,184.02,6.2852]
["bitfinex","SOLUSD",1721599597692,6.25355612,184.21,184.03,1.0862872]
["bitfinex","SOLUSD",1721599597693,3.89471257,184.2,184.03,1.0862872]
["bitfinex","SOLUSD",1721599597896,9.55574543,184.2,184.03,1.0862872]
["bitfinex","SOLUSD",1721599598121,5.43,184.17,184.04,15.598]
["bitfinex","SOLUSD",1721599598419,5.66103286,184.2,184.05,1.0862579]
["bitfinex","SOLUSD",1721599598798,5.4307,184.14,184.05,1.0862579]
["bitfinex","SOLUSD",1721599599007,16.31,184.18,184.04,15.598]
["bitfinex","SOLUSD",1721599599222,5.4311,184.13,184.04,15.598]
["bitfinex","SOLUSD",1721599599602,20.0,184.17,184.04,15.598]
["bitfinex","SOLUSD",1721599599831,5.4306,184.14,184.04,15.598]
["bitfinex","SOLUSD",1721599600017,20.0,184.17,184.04,15.598]
["bitfinex","SOLUSD",1721599600223,5.4306,184.14,184.04,15.598]
["bitfinex","SOLUSD",1721599600533,45.17,184.13,184.04,15.598]
["bitfinex","SOLUSD",1721599601195,5.6012,184.13,184.04,15.598]
["bitfinex","SOLUSD",1721599601394,45.0,184.12,184.04,15.598]
["bitfinex","SOLUSD",1721599601613,0.17,184.11,184.04,15.598]
["bitfinex","SOLUSD",1721599602299,0.17,184.11,184.05,1.08638764]
["bitfinex","SOLUSD",1721599602527,0.17,184.11,184.04,15.598]
["bitfinex","SOLUSD",1721599603147,21.97103286,184.2,184.04,15.598]
["bitfinex","SOLUSD",1721599603443,16.31,184.18,184.04,15.598]
["bitfinex","SOLUSD",1721599603610,17.65256177,184.17,184.04,15.598]
["bitfinex","SOLUSD",1721599603814,5.431,184.13,184.04,14.24107426]
["bitfinex","SOLUSD",1721599604330,17.65256177,184.17,184.04,14.24107426]
["bitfinex","SOLUSD",1721599604331,45.0,184.12,184.04,14.24107426]
["bitfinex","SOLUSD",1721599604534,0.17,184.11,184.04,14.24107426]
["bitfinex","SOLUSD",1721599606047,45.0,184.12,184.04,14.24107426]
["bitfinex","SOLUSD",1721599606229,0.17,184.11,184.04,14.24107426]
["bitfinex","SOLUSD",1721599606465,45.17,184.11,184.04,14.24107426]
["bitfinex","SOLUSD",1721599606623,45.0,184.13,184.04,14.24107426]
["bitfinex","SOLUSD",1721599606949,0.17,184.12,184.04,14.24107426]
["bitfinex","SOLUSD",1721599607113,0.17,184.12,184.05,1.08630622]
["bitfinex","SOLUSD",1721599607320,0.17,184.12,184.04,14.24107426]
["bitfinex","SOLUSD",1721599607521,0.17,184.12,184.05,1.08642988]
["bitfinex","SOLUSD",1721599607737,0.17,184.12,184.04,14.24107426]
["bitfinex","SOLUSD",1721599607915,0.17,184.12,184.05,1.08643209]
["bitfinex","SOLUSD",1721599608119,0.17,184.12,184.04,14.24107426]
["bitfinex","SOLUSD",1721599608441,25.7,184.12,184.04,14.24107426]
["bitfinex","SOLUSD",1721599608612,45.0,184.11,184.04,14.24107426]
["bitfinex","SOLUSD",1721599609437,5.4311,184.13,184.04,14.24107426]
["bitfinex","SOLUSD",1721599609741,17.65256177,184.17,184.05,1.08625156]
["bitfinex","SOLUSD",1721599609742,5.4312,184.12,184.05,1.08625156]
["bitfinex","SOLUSD",1721599610045,25.53,184.11,184.04,14.24107426]
["bitfinex","SOLUSD",1721599610826,45.0,184.1,184.04,14.24107426]
["bitfinex","SOLUSD",1721599611939,50.4318,184.1,184.04,14.24107426]
["bitfinex","SOLUSD",1721599612138,25.53,184.08,184.04,14.24107426]
["bitfinex","SOLUSD",1721599612323,45.17,184.07,184.05,1.08663873]
["bitfinex","SOLUSD",1721599612519,45.0,184.07,184.04,14.24107426]
["bitfinex","SOLUSD",1721599612744,50.4327,184.07,184.04,14.24107426]
["bitfinex","SOLUSD",1721599612938,0.17,184.06,184.04,14.24107426]
["bitfinex","SOLUSD",1721599613527,25.53,184.05,184.04,14.24107426]
["bitfinex","SOLUSD",1721599613718,70.7,184.05,183.94,15.9637]
["bitfinex","SOLUSD",1721599614043,45.17,184.04,183.94,15.9637]
["bitfinex","SOLUSD",1721599614243,25.53,184.02,183.94,15.9637]
["bitfinex","SOLUSD",1721599614419,45.0,184.01,183.94,15.9637]
["bitfinex","SOLUSD",1721599614951,25.53,184.02,183.94,15.9637]
["bitfinex","SOLUSD",1721599615820,25.53,183.99,183.94,15.9637]
["bitfinex","SOLUSD",1721599616337,25.53,183.96,183.94,15.9637]
["bitfinex","SOLUSD",1721599617652,25.53,183.99,183.95,1.0871416]
["bitfinex","SOLUSD",1721599618755,25.53,183.99,183.94,15.9637]
["bitfinex","SOLUSD",1721599619434,45.0,184.01,183.94,15.9637]
["bitfinex","SOLUSD",1721599620647,45.0,184.01,183.95,1.08694722]
["bitfinex","SOLUSD",1721599620838,0.17,184.0,183.94,15.9637]
["bitfinex","SOLUSD",1721599621018,25.53,184.02,183.95,1.08703749]
["bitfinex","SOLUSD",1721599621223,25.53,184.02,183.94,15.9637]
["bitfinex","SOLUSD",1721599622052,25.53,184.02,183.95,1.08679116]
["bitfinex","SOLUSD",1721599622236,25.53,184.05,183.94,15.9637]
["bitfinex","SOLUSD",1721599622436,16.31,184.1,183.94,15.9637]
["bitfinex","SOLUSD",1721599622437,25.53,184.02,183.94,15.9637]
["bitfinex","SOLUSD",1721599623349,25.53,183.99,183.94,15.9637]
["bitfinex","SOLUSD",1721599623654,25.53,183.99,183.95,1.08699796]
["bitfinex","SOLUSD",1721599624032,13.5813,184.08,183.95,1.08699796]
["bitfinex","SOLUSD",1721599624033,6.25355612,184.12,183.95,1.08699796]
["bitfinex","SOLUSD",1721599624325,25.53,184.03,183.94,15.9637]
["bitfinex","SOLUSD",1721599624950,25.53,184.03,183.95,1.08681885]
["bitfinex","SOLUSD",1721599625150,25.53,184.0,183.94,15.9637]
["bitfinex","SOLUSD",1721599625367,25.53,183.97,183.94,15.9637]
["bitfinex","SOLUSD",1721599625748,45.0,183.96,183.94,15.9637]
["bitfinex","SOLUSD",1721599626070,50.4359,183.96,183.94,15.9637]
["bitfinex","SOLUSD",1721599626251,45.0,183.96,183.89,15.742]
["bitfinex","SOLUSD",1721599626462,25.53,183.94,183.89,15.742]
["bitfinex","SOLUSD",1721599626649,25.53,183.91,183.89,15.742]
["bitfinex","SOLUSD",1721599628337,45.0,183.9,183.85,16.4163255]
["bitfinex","SOLUSD",1721599629371,45.0,183.9,183.86,1.08764887]
["bitfinex","SOLUSD",1721599630665,45.0,183.9,183.86,20.0]
["bitfinex","SOLUSD",1721599631137,45.0,183.9,183.87,1.08757466]
["bitfinex","SOLUSD",1721599631649,45.0,183.9,183.86,20.0]
["bitfinex","SOLUSD",1721599631650,25.53,183.88,183.85,16.4163255]
["bitfinex","SOLUSD",1721599631851,45.0,183.87,183.85,16.4163255]
["bitfinex","SOLUSD",1721599632057,25.53,183.88,183.86,1.08771387]
["bitfinex","SOLUSD",1721599632259,25.7,183.91,183.86,21.08771387]
["bitfinex","SOLUSD",1721599632563,5.4368,183.93,183.86,20.0]
["bitfinex","SOLUSD",1721599632770,25.53,183.9,183.86,20.0]
["bitfinex","SOLUSD",1721599633771,45.0,183.89,183.86,20.0]
["bitfinex","SOLUSD",1721599635178,45.0,183.89,183.85,16.4163255]
["bitfinex","SOLUSD",1721599637060,25.53,183.94,183.86,1.08760813]
["bitfinex","SOLUSD",1721599637253,25.53,183.94,183.86,20.0]
["bitfinex","SOLUSD",1721599637452,25.53,183.94,183.87,1.08748242]
["bitfinex","SOLUSD",1721599637982,25.53,183.94,183.86,20.0]
["bitfinex","SOLUSD",1721599638478,25.53,183.94,183.87,1.08732888]
["bitfinex","SOLUSD",1721599638664,45.17,183.93,183.87,1.08732888]
["bitfinex","SOLUSD",1721599638864,45.0,183.93,183.87,1.08732888]
["bitfinex","SOLUSD",1721599639252,45.0,183.93,183.86,20.0]
["bitfinex","SOLUSD",1721599640355,50.4369,183.93,183.85,16.4163255]
["bitfinex","SOLUSD",1721599640552,25.53,183.88,183.85,16.4163255]
["bitfinex","SOLUSD",1721599641471,25.53,183.94,183.85,16.4163255]
["bitfinex","SOLUSD",1721599641472,25.53,183.91,183.85,16.4163255]
["bitfinex","SOLUSD",1721599642687,45.0,183.9,183.85,16.4163255]
["bitfinex","SOLUSD",1721599643554,25.53,183.88,183.85,16.4163255]
["bitfinex","SOLUSD",1721599643758,25.53,183.88,183.85,0.9747255]
["bitfinex","SOLUSD",1721599643759,45.0,183.87,183.85,0.9747255]
["bitfinex","SOLUSD",1721599643953,45.17,183.87,183.85,0.9747255]
["bitfinex","SOLUSD",1721599645059,5.4389,183.86,183.85,0.9747255]
["bitfinex","SOLUSD",1721599645360,50.6089,183.86,183.85,0.9747255]
["bitfinex","SOLUSD",1721599646985,50.6089,183.86,183.76,16.5719]
["bitfinex","SOLUSD",1721599646986,5.4414,183.78,183.76,16.5719]
["bitfinex","SOLUSD",1721599647189,61.48,183.86,183.72,16.4796]
["bitfinex","SOLUSD",1721599647190,25.53,183.77,183.72,16.4796]
["bitfinex","SOLUSD",1721599647854,45.0,183.76,183.72,16.4796]
["bitfinex","SOLUSD",1721599648275,25.53,183.74,183.69,6.3719]
["bitfinex","SOLUSD",1721599649193,25.53,183.74,183.67,16.2428413]
["bitfinex","SOLUSD",1721599649376,45.0,183.73,183.67,16.2428413]
["bitfinex","SOLUSD",1721599649561,25.53,183.71,183.67,16.2428413]
["bitfinex","SOLUSD",1721599650190,45.0,183.7,183.67,0.8013413]
["bitfinex","SOLUSD",1721599651065,25.53,183.68,183.67,0.8013413]
["bitfinex","SOLUSD",1721599651275,70.53,183.68,183.67,0.8013413]
["bitfinex","SOLUSD",1721599651760,87.01,183.68,183.58,6.3189]
["bitfinex","SOLUSD",1721599652105,25.53,183.63,183.58,6.3189]
["bitfinex","SOLUSD",1721599652398,25.53,183.6,183.57,15.0349]
["bitfinex","SOLUSD",1721599653491,25.53,183.6,183.54,6.2993]
["bitfinex","SOLUSD",1721599653668,45.0,183.59,183.54,6.2993]
["bitfinex","SOLUSD",1721599653871,45.0,183.59,183.52,15.0349]
["bitfinex","SOLUSD",1721599654282,25.53,183.63,183.53,1.08931344]
["bitfinex","SOLUSD",1721599654797,25.53,183.66,183.53,20.0]
["bitfinex","SOLUSD",1721599654975,25.53,183.66,183.54,1.08904364]
["bitfinex","SOLUSD",1721599655163,6.26172442,183.76,183.59,6.2993]
["bitfinex","SOLUSD",1721599655369,25.53,183.72,183.6,20.0]
["bitfinex","SOLUSD",1721599656059,25.53,183.66,183.6,20.0]
["bitfinex","SOLUSD",1721599656256,45.18,183.68,183.59,15.0349]
["bitfinex","SOLUSD",1721599656462,5.445,183.66,183.59,15.0349]
["bitfinex","SOLUSD",1721599656693,50.6244,183.68,183.59,15.0349]
["bitfinex","SOLUSD",1721599656874,28.87,183.68,183.59,15.0349]
["bitfinex","SOLUSD",1721599657265,45.0,183.67,183.59,15.0349]
["bitfinex","SOLUSD",1721599657470,0.17,183.66,183.59,15.0349]
["bitfinex","SOLUSD",1721599657664,0.17,183.66,183.6,20.0]
["bitfinex","SOLUSD",1721599659066,16.48,183.66,183.54,21.7479]
["bitfinex","SOLUSD",1721599659287,28.87,183.64,183.54,21.7479]
["bitfinex","SOLUSD",1721599659486,0.17,183.63,183.54,21.7479]
["bitfinex","SOLUSD",1721599659995,61.48,183.63,183.49,15.6375]
["bitfinex","SOLUSD",1721599660505,5.4461,183.62,183.49,15.6375]
["bitfinex","SOLUSD",1721599660669,0.17,183.61,183.51,1.26287006]
["bitfinex","SOLUSD",1721599661177,0.17,183.62,183.51,1.26287006]
["bitfinex","SOLUSD",1721599661365,28.87,183.64,183.51,1.26287006]
["bitfinex","SOLUSD",1721599661564,36.8101,183.7,183.52,10.17]
["bitfinex","SOLUSD",1721599661769,16.31,183.7,183.54,10.0]
["bitfinex","SOLUSD",1721599661985,16.31,183.7,183.56,6.3833]
["bitfinex","SOLUSD",1721599662186,16.31,183.7,183.57,36.81743605]
["bitfinex","SOLUSD",1721599662387,5.4439,183.69,183.57,36.81743605]
["bitfinex","SOLUSD",1721599662669,34.3143,183.68,183.57,35.7284]
["bitfinex","SOLUSD",1721599662893,28.87,183.68,183.57,35.7284]
["bitfinex","SOLUSD",1721599663132,28.87,183.68,183.58,1.08907007]
["bitfinex","SOLUSD",1721599664019,28.87,183.72,183.57,45.7284]
["bitfinex","SOLUSD",1721599664204,28.87,183.72,183.58,1.08889339]
["bitfinex","SOLUSD",1721599664505,34.3132,183.72,183.57,35.7284]
["bitfinex","SOLUSD",1721599664910,28.87,183.72,183.58,1.08891197]
["bitfinex","SOLUSD",1721599665113,28.87,183.72,183.57,35.7284]
["bitfinex","SOLUSD",1721599665315,5.4433,183.71,183.57,35.7284]
["bitfinex","SOLUSD",1721599665819,5.4433,183.71,183.57,45.7284]
["bitfinex","SOLUSD",1721599666013,5.4433,183.71,183.57,35.7284]
["bitfinex","SOLUSD",1721599666557,45.18,183.72,183.57,35.7284]
["bitfinex","SOLUSD",1721599666711,45.17,183.71,183.57,35.7284]
["bitfinex","SOLUSD",1721599666918,28.87,183.64,183.57,15.7284]
["bitfinex","SOLUSD",1721599667228,45.17,183.63,183.57,15.7284]
["bitfinex","SOLUSD",1721599667732,61.31,183.63,183.52,16.5304]
["bitfinex","SOLUSD",1721599667915,0.17,183.62,183.52,16.5304]
["bitfinex","SOLUSD",1721599669403,5.6162,183.62,183.52,16.5304]
["bitfinex","SOLUSD",1721599669632,5.6162,183.62,183.51,6.7097842]
["bitfinex","SOLUSD",1721599669633,45.23,183.6,183.51,0.1733842]
["bitfinex","SOLUSD",1721599669839,50.617,183.59,183.51,0.1733842]
["bitfinex","SOLUSD",1721599669999,5.4474,183.58,183.51,1.26305333]
["bitfinex","SOLUSD",1721599670201,50.6175,183.57,183.51,0.1733842]
["bitfinex","SOLUSD",1721599670416,79.3179,183.56,183.51,0.1733842]
["bitfinex","SOLUSD",1721599670614,0.17,183.55,183.51,0.1733842]
["bitfinex","SOLUSD",1721599671313,5.4484,183.54,183.51,0.1733842]
["bitfinex","SOLUSD",1721599671513,45.17,183.53,183.51,0.1733842]
["bitfinex","SOLUSD",1721599671712,29.04,183.52,183.51,0.1733842]
["bitfinex","SOLUSD",1721599671944,74.04,183.52,183.51,0.1733842]
["bitfinex","SOLUSD",1721599672335,45.0,183.52,183.51,0.1733842]
["bitfinex","SOLUSD",1721599672639,45.17,183.52,183.51,0.1733842]
["bitfinex","SOLUSD",1721599673024,74.04,183.52,183.51,0.1733842]
["bitfinex","SOLUSD",1721599673629,90.4,183.52,183.51,0.1733842]
["bitfinex","SOLUSD",1721599673827,90.4,183.52,183.48,0.8013413]
["bitfinex","SOLUSD",1721599674027,45.17,183.51,183.48,0.8013413]
["bitfinex","SOLUSD",1721599675616,61.53,183.51,183.48,0.8013413]
["bitfinex","SOLUSD",1721599676641,21.8097,183.5,183.48,0.8013413]
["bitfinex","SOLUSD",1721599676817,28.87,183.45,183.43,0.94358766]
["bitfinex","SOLUSD",1721599677018,15.8916,183.54,183.43,0.94358766]
["bitfinex","SOLUSD",1721599677234,20.0,183.53,183.43,0.94358766]
["bitfinex","SOLUSD",1721599677431,5.65075902,183.53,183.43,0.94358766]
["bitfinex","SOLUSD",1721599677618,6.3738,183.55,183.43,0.94358766]
["bitfinex","SOLUSD",1721599677829,28.87,183.52,183.43,0.94358766]
["bitfinex","SOLUSD",1721599678047,5.65050936,183.55,183.44,1.08993542]
["bitfinex","SOLUSD",1721599678218,34.3178,183.56,183.45,21.9606]
["bitfinex","SOLUSD",1721599678414,28.87,183.56,183.45,21.9606]
["bitfinex","SOLUSD",1721599678614,28.87,183.56,183.46,20.0]
["bitfinex","SOLUSD",1721599679144,28.87,183.56,183.47,1.08994123]
["bitfinex","SOLUSD",1721599680248,28.87,183.56,183.46,20.0]
["bitfinex","SOLUSD",1721599680547,45.23,183.56,183.46,20.0]
["bitfinex","SOLUSD",1721599681045,45.0,183.55,183.46,21.08994201]
["bitfinex","SOLUSD",1721599681253,45.17,183.55,183.46,21.08994201]
["bitfinex","SOLUSD",1721599681962,28.87,183.56,183.46,21.08994201]
["bitfinex","SOLUSD",1721599682168,28.87,183.56,183.46,20.0]
["bitfinex","SOLUSD",1721599682456,28.87,183.52,183.45,21.9606]
["bitfinex","SOLUSD",1721599682823,28.87,183.48,183.43,0.94358766]
["bitfinex","SOLUSD",1721599683162,28.87,183.51,183.43,0.94358766]
["bitfinex","SOLUSD",1721599683376,45.17,183.5,183.43,0.94358766]
["bitfinex","SOLUSD",1721599683929,35.2168,183.55,183.43,0.94358766]
["bitfinex","SOLUSD",1721599684125,21.809,183.52,183.44,15.7729]
["bitfinex","SOLUSD",1721599684328,34.3193,183.51,183.44,15.7729]
["bitfinex","SOLUSD",1721599684633,45.23,183.51,183.43,0.94358766]
["bitfinex","SOLUSD",1721599685025,5.4499,183.49,183.43,0.94358766]
["bitfinex","SOLUSD",1721599685224,45.17,183.48,183.43,0.94358766]
["bitfinex","SOLUSD",1721599685441,45.0,183.48,183.43,0.94358766]
["bitfinex","SOLUSD",1721599685645,45.0,183.48,183.44,1.09014702]
["bitfinex","SOLUSD",1721599686066,28.87,183.51,183.43,0.94358766]
["bitfinex","SOLUSD",1721599686861,28.87,183.55,183.43,0.94358766]
["bitfinex","SOLUSD",1721599687028,28.87,183.55,183.44,1.08985684]
["bitfinex","SOLUSD",1721599687661,28.87,183.6,183.45,15.7729]
["bitfinex","SOLUSD",1721599687961,5.4469,183.59,183.46,21.08970729]
["bitfinex","SOLUSD",1721599688277,28.87,183.6,183.47,6.0253]
["bitfinex","SOLUSD",1721599688554,28.87,183.6,183.48,21.08960131]
["bitfinex","SOLUSD",1721599688725,28.87,183.6,183.49,1.0895852]
["bitfinex","SOLUSD",1721599689334,45.23,183.6,183.47,6.0253]
["bitfinex","SOLUSD",1721599689527,28.87,183.55,183.45,15.7729]
["bitfinex","SOLUSD",1721599689933,45.17,183.54,183.45,15.7729]
["bitfinex","SOLUSD",1721599690270,20.0,183.53,183.45,15.7729]
["bitfinex","SOLUSD",1721599690444,45.0,183.52,183.45,15.7729]
["bitfinex","SOLUSD",1721599691275,28.87,183.6,183.46,21.0898358]
["bitfinex","SOLUSD",1721599691633,5.4469,183.59,183.46,20.0]
["bitfinex","SOLUSD",1721599692137,28.87,183.6,183.45,15.7729]
["bitfinex","SOLUSD",1721599692138,28.87,183.52,183.45,15.7729]
["bitfinex","SOLUSD",1721599692631,28.87,183.56,183.46,1.08991582]
["bitfinex","SOLUSD",1721599692848,28.87,183.6,183.46,1.08991582]
["bitfinex","SOLUSD",1721599693190,28.87,183.6,183.47,10.0]
["bitfinex","SOLUSD",1721599693481,28.87,183.6,183.48,1.08948957]
["bitfinex","SOLUSD",1721599693673,28.87,183.6,183.46,10.0]
["bitfinex","SOLUSD",1721599693885,28.87,183.6,183.47,20.0]
["bitfinex","SOLUSD",1721599694110,28.87,183.6,183.47,21.08948677]
["bitfinex","SOLUSD",1721599694250,28.87,183.64,183.48,76.9682]
["bitfinex","SOLUSD",1721599694447,28.87,183.64,183.49,50.0]
["bitfinex","SOLUSD",1721599694650,28.87,183.6,183.49,50.0]
["bitfinex","SOLUSD",1721599695254,28.87,183.56,183.49,50.0]
["bitfinex","SOLUSD",1721599695460,28.87,183.56,183.49,20.0]
["bitfinex","SOLUSD",1721599695784,0.17,183.55,183.49,20.0]
["bitfinex","SOLUSD",1721599695989,45.0,183.55,183.5,1.08971382]
["bitfinex","SOLUSD",1721599696154,45.0,183.55,183.49,20.0]
["bitfinex","SOLUSD",1721599696753,45.0,183.55,183.48,21.7982]
["bitfinex","SOLUSD",1721599697083,45.0,183.55,183.43,22.57938766]
["bitfinex","SOLUSD",1721599697084,28.87,183.52,183.43,22.57938766]
["bitfinex","SOLUSD",1721599697971,50.6195,183.51,183.43,22.57938766]
["bitfinex","SOLUSD",1721599698283,50.6195,183.51,183.43,0.94358766]
["bitfinex","SOLUSD",1721599698284,45.17,183.51,183.43,0.94358766]
["bitfinex","SOLUSD",1721599698589,28.87,183.52,183.43,0.94358766]
["bitfinex","SOLUSD",1721599698959,45.0,183.51,183.43,0.94358766]
["bitfinex","SOLUSD",1721599700073,16.53,183.5,183.43,0.94358766]
["bitfinex","SOLUSD",1721599700281,5.6196,183.5,183.43,0.94358766]
["bitfinex","SOLUSD",1721599700497,45.0,183.49,183.43,0.94358766]
["bitfinex","SOLUSD",1721599701504,45.0,183.49,183.44,1.09009889]
["bitfinex","SOLUSD",1721599701872,28.87,183.52,183.44,1.09009889]
["bitfinex","SOLUSD",1721599702073,19.26900174,183.65,183.45,1.08992285]
["bitfinex","SOLUSD",1721599702391,5.4472,183.58,183.43,0.94358766]
["bitfinex","SOLUSD",1721599702603,5.4472,183.58,183.44,30.0]
["bitfinex","SOLUSD",1721599702779,16.36,183.58,183.45,20.0]
["bitfinex","SOLUSD",1721599702980,21.8081,183.55,183.45,20.0]
["bitfinex","SOLUSD",1721599703307,21.8081,183.55,183.43,0.94358766]
["bitfinex","SOLUSD",1721599703308,28.87,183.49,183.43,0.94358766]
["bitfinex","SOLUSD",1721599703681,50.6186,183.54,183.43,0.94358766]
["bitfinex","SOLUSD",1721599703881,28.87,183.53,183.43,0.94358766]
["bitfinex","SOLUSD",1721599704125,45.17,183.52,183.43,0.94358766]
["bitfinex","SOLUSD",1721599704591,0.17,183.52,183.43,0.94358766]
["bitfinex","SOLUSD",1721599704786,45.17,183.52,183.43,0.94358766]
["bitfinex","SOLUSD",1721599704983,5.4473,183.58,183.43,0.94358766]
["bitfinex","SOLUSD",1721599705212,20.0,183.57,183.43,0.94358766]
["bitfinex","SOLUSD",1721599705383,34.3178,183.56,183.43,0.94358766]
["bitfinex","SOLUSD",1721599705585,20.0,183.55,183.43,0.94358766]
["bitfinex","SOLUSD",1721599707176,28.87,183.56,183.43,20.94358766]
["bitfinex","SOLUSD",1721599707381,28.87,183.56,183.44,20.0]
["bitfinex","SOLUSD",1721599708115,22.6993,183.61,183.44,20.0]
["bitfinex","SOLUSD",1721599708326,28.87,183.62,183.47,22.3283]
["bitfinex","SOLUSD",1721599708478,28.87,183.62,183.48,20.0]
["bitfinex","SOLUSD",1721599709014,45.23,183.62,183.48,20.0]
["bitfinex","SOLUSD",1721599709177,28.87,183.62,183.48,20.0]
["bitfinex","SOLUSD",1721599709610,0.17,183.61,183.49,1.0894575]
["bitfinex","SOLUSD",1721599709812,0.17,183.61,183.48,20.0]
["bitfinex","SOLUSD",1721599709813,50.6163,183.61,183.5,1.0894575]
["bitfinex","SOLUSD",1721599710117,50.6163,183.61,183.48,20.0]
["bitfinex","SOLUSD",1721599710292,5.4467,183.6,183.48,20.0]
["bitfinex","SOLUSD",1721599710490,45.0,183.59,183.48,20.0]
["bitfinex","SOLUSD",1721599710704,45.17,183.61,183.48,20.0]
["bitfinex","SOLUSD",1721599712184,5.4466,183.6,183.48,20.0]
["bitfinex","SOLUSD",1721599712381,45.0,183.59,183.48,20.0]
["bitfinex","SOLUSD",1721599713524,5.65938241,183.65,183.48,20.0]
["bitfinex","SOLUSD",1721599713525,5.65938241,183.65,183.5,10.0]
["bitfinex","SOLUSD",1721599713733,28.87,183.74,183.55,16.0428]
["bitfinex","SOLUSD",1721599713893,28.87,183.74,183.57,6.2855]
["bitfinex","SOLUSD",1721599714216,22.02053109,183.73,183.58,21.0888958]
["bitfinex","SOLUSD",1721599714385,11.5217,183.75,183.58,31.0888958]
["bitfinex","SOLUSD",1721599714386,28.87,183.75,183.58,31.0888958]
["bitfinex","SOLUSD",1721599714588,28.87,183.75,183.59,16.0428]
["bitfinex","SOLUSD",1721599714793,28.87,183.75,183.6,20.0]
["bitfinex","SOLUSD",1721599715290,28.87,183.75,183.61,46.0887129]
["bitfinex","SOLUSD",1721599715514,28.87,183.75,183.62,20.0]
["bitfinex","SOLUSD",1721599715883,5.66696862,183.77,183.63,11.08856175]
["bitfinex","SOLUSD",1721599716085,28.87,183.79,183.65,16.0428]
["bitfinex","SOLUSD",1721599716392,28.87,183.79,183.66,20.0]
["bitfinex","SOLUSD",1721599717330,5.442,183.76,183.66,20.0]
["bitfinex","SOLUSD",1721599717629,28.87,183.79,183.67,10.17]
["bitfinex","SOLUSD",1721599717786,28.87,183.79,183.68,20.0]
["bitfinex","SOLUSD",1721599717988,28.87,183.83,183.68,20.0]
["bitfinex","SOLUSD",1721599718220,45.23,183.83,183.68,20.0]
["bitfinex","SOLUSD",1721599718429,45.23,183.83,183.67,0.17]
["bitfinex","SOLUSD",1721599718430,16.36,183.81,183.67,20.0]
["bitfinex","SOLUSD",1721599718715,28.87,183.79,183.66,20.0]
["bitfinex","SOLUSD",1721599719167,50.671,183.79,183.67,1.08844151]
["bitfinex","SOLUSD",1721599719331,50.671,183.79,183.66,20.0]
["bitfinex","SOLUSD",1721599719332,45.17,183.78,183.66,20.0]
["bitfinex","SOLUSD",1721599719697,50.6114,183.78,183.66,20.0]
["bitfinex","SOLUSD",1721599720416,5.442,183.76,183.66,20.0]
["bitfinex","SOLUSD",1721599720723,5.4428,183.73,183.65,16.0428]
["bitfinex","SOLUSD",1721599720886,0.17,183.72,183.65,16.0428]
["bitfinex","SOLUSD",1721599721086,28.87,183.71,183.65,16.0428]
["bitfinex","SOLUSD",1721599721314,45.17,183.7,183.65,16.0428]
["bitfinex","SOLUSD",1721599721516,5.444,183.69,183.65,16.0428]
["bitfinex","SOLUSD",1721599721721,5.444,183.69,183.59,6.4131]
["bitfinex","SOLUSD",1721599721722,45.17,183.68,183.59,21.9805]
["bitfinex","SOLUSD",1721599722206,28.87,183.71,183.59,21.9805]
["bitfinex","SOLUSD",1721599722417,45.0,183.7,183.59,21.9805]
["bitfinex","SOLUSD",1721599723006,45.0,183.7,183.6,20.0]
["bitfinex","SOLUSD",1721599724013,28.87,183.75,183.6,30.0]
["bitfinex","SOLUSD",1721599724215,20.0,183.74,183.6,30.0]
["bitfinex","SOLUSD",1721599724419,28.87,183.75,183.6,20.0]
["bitfinex","SOLUSD",1721599724721,5.443,183.72,183.6,20.0]
["bitfinex","SOLUSD",1721599724921,41.8027,183.74,183.6,20.0]
["bitfinex","SOLUSD",1721599725128,41.8027,183.74,183.61,1.08875854]
["bitfinex","SOLUSD",1721599725129,20.0,183.74,183.61,1.08875854]
["bitfinex","SOLUSD",1721599725619,45.17,183.73,183.61,1.08875854]
["bitfinex","SOLUSD",1721599725822,45.17,183.73,183.6,20.0]
["bitfinex","SOLUSD",1721599726411,0.17,183.73,183.61,1.08875331]
["bitfinex","SOLUSD",1721599726617,0.17,183.74,183.61,1.08875331]
["bitfinex","SOLUSD",1721599726824,0.17,183.74,183.6,30.0]
["bitfinex","SOLUSD",1721599727008,20.17,183.75,183.6,30.0]
["bitfinex","SOLUSD",1721599727218,25.6122,183.75,183.6,30.0]
["bitfinex","SOLUSD",1721599727746,16.36,183.72,183.6,20.0]
["bitfinex","SOLUSD",1721599727916,16.36,183.72,183.59,21.9805]
["bitfinex","SOLUSD",1721599727917,65.0,183.71,183.59,21.9805]
["bitfinex","SOLUSD",1721599728108,0.17,183.7,183.59,21.9805]
["bitfinex","SOLUSD",1721599728304,45.0,183.71,183.59,21.9805]
["bitfinex","SOLUSD",1721599728618,0.17,183.7,183.59,21.9805]
["bitfinex","SOLUSD",1721599728821,0.17,183.7,183.6,1.08886738]
["bitfinex","SOLUSD",1721599729025,45.0,183.71,183.59,21.9805]
["bitfinex","SOLUSD",1721599729221,45.17,183.72,183.59,21.9805]
["bitfinex","SOLUSD",1721599729427,45.17,183.72,183.6,20.0]
["bitfinex","SOLUSD",1721599729630,5.6132,183.72,183.6,20.0]
["bitfinex","SOLUSD",1721599729836,45.0,183.71,183.6,20.0]
["bitfinex","SOLUSD",1721599730038,0.17,183.7,183.61,1.08886805]
["bitfinex","SOLUSD",1721599730205,0.17,183.7,183.6,20.0]
["bitfinex","SOLUSD",1721599730607,16.36,183.74,183.6,20.0]
["bitfinex","SOLUSD",1721599730608,16.36,183.77,183.6,30.0]
["bitfinex","SOLUSD",1721599730836,20.0,183.74,183.6,20.0]
["bitfinex","SOLUSD",1721599731316,36.36,183.74,183.6,20.0]
["bitfinex","SOLUSD",1721599731672,20.0,183.74,183.6,20.0]
["bitfinex","SOLUSD",1721599731937,25.4425,183.74,183.6,20.0]
["bitfinex","SOLUSD",1721599732435,45.0,183.73,183.6,20.0]
["bitfinex","SOLUSD",1721599732933,25.4431,183.72,183.6,20.0]
["bitfinex","SOLUSD",1721599733143,50.6133,183.71,183.6,20.0]
["bitfinex","SOLUSD",1721599733309,45.17,183.71,183.6,20.0]
["bitfinex","SOLUSD",1721599734419,45.17,183.71,183.61,1.08886249]
["bitfinex","SOLUSD",1721599734629,45.0,183.71,183.61,1.08886249]
["bitfinex","SOLUSD",1721599734927,5.66339488,183.77,183.62,15.2841]
["bitfinex","SOLUSD",1721599735135,28.81562442,183.84,183.61,11.08886249]
["bitfinex","SOLUSD",1721599735136,28.87,183.81,183.65,15.2841]
["bitfinex","SOLUSD",1721599735305,34.3104,183.81,183.66,21.08836362]
["bitfinex","SOLUSD",1721599735632,28.87,183.81,183.67,10.0]
["bitfinex","SOLUSD",1721599735831,28.87,183.81,183.68,20.0]
["bitfinex","SOLUSD",1721599736348,5.4395,183.85,183.7,6.5505]
["bitfinex","SOLUSD",1721599736516,5.4395,183.85,183.71,21.08811654]
["bitfinex","SOLUSD",1721599736714,5.4395,183.84,183.71,20.0]
["bitfinex","SOLUSD",1721599737238,5.4395,183.84,183.72,1.08816017]
["bitfinex","SOLUSD",1721599737446,5.4398,183.83,183.71,20.0]
["bitfinex","SOLUSD",1721599737644,22.02318871,183.86,183.71,20.0]
["bitfinex","SOLUSD",1721599737645,36.36,183.85,183.71,20.0]
["bitfinex","SOLUSD",1721599737973,28.87,183.82,183.71,20.0]
["bitfinex","SOLUSD",1721599738162,5.4405,183.81,183.71,20.0]
["bitfinex","SOLUSD",1721599738569,28.87,183.82,183.71,20.0]
["bitfinex","SOLUSD",1721599738879,65.17,183.81,183.71,20.0]
["bitfinex","SOLUSD",1721599739051,70.6106,183.81,183.71,20.0]
["bitfinex","SOLUSD",1721599739447,65.17,183.81,183.71,20.0]
["bitfinex","SOLUSD",1721599739773,5.4408,183.8,183.71,20.0]
["bitfinex","SOLUSD",1721599740072,45.17,183.79,183.72,1.08840086]
["bitfinex","SOLUSD",1721599740378,45.0,183.78,183.71,20.0]
["bitfinex","SOLUSD",1721599740677,0.17,183.79,183.71,20.0]
["bitfinex","SOLUSD",1721599740881,0.17,183.8,183.71,20.0]
["bitfinex","SOLUSD",1721599741386,28.87,183.78,183.69,15.2459]
["bitfinex","SOLUSD",1721599741547,5.4421,183.76,183.69,15.2459]
["bitfinex","SOLUSD",1721599741747,5.6122,183.75,183.69,15.2459]
["bitfinex","SOLUSD",1721599741978,5.4425,183.74,183.69,15.2459]
["bitfinex","SOLUSD",1721599742147,0.17,183.73,183.69,15.2459]
["bitfinex","SOLUSD",1721599742485,45.17,183.73,183.69,15.2459]
["bitfinex","SOLUSD",1721599742860,45.0,183.72,183.69,15.2459]
["bitfinex","SOLUSD",1721599743056,0.17,183.73,183.69,15.2459]
["bitfinex","SOLUSD",1721599743640,45.0,183.74,183.69,15.2459]
["bitfinex","SOLUSD",1721599744253,0.17,183.73,183.69,15.2459]
["bitfinex","SOLUSD",1721599744858,0.17,183.73,183.63,15.289]
["bitfinex","SOLUSD",1721599745163,20.17,183.73,183.63,15.289]
["bitfinex","SOLUSD",1721599745367,45.0,183.72,183.63,15.289]
["bitfinex","SOLUSD",1721599745574,0.17,183.71,183.63,15.289]
["bitfinex","SOLUSD",1721599746258,0.17,183.71,183.64,1.08884161]
["bitfinex","SOLUSD",1721599746468,45.0,183.72,183.65,1.08876253]
["bitfinex","SOLUSD",1721599746763,45.17,183.73,183.66,1.08873483]
["bitfinex","SOLUSD",1721599747156,28.87,183.78,183.66,1.08873483]
["bitfinex","SOLUSD",1721599747358,20.0,183.77,183.66,1.08873483]
["bitfinex","SOLUSD",1721599747553,28.87,183.78,183.66,1.08873483]
["bitfinex","SOLUSD",1721599747784,28.87,183.78,183.65,1.08856899]
["bitfinex","SOLUSD",1721599748082,28.87,183.78,183.66,10.0]
["bitfinex","SOLUSD",1721599748283,28.87,183.78,183.67,21.08841006]
["bitfinex","SOLUSD",1721599748865,28.87,183.78,183.67,20.0]
["bitfinex","SOLUSD",1721599749055,34.3115,183.78,183.64,30.0]
["bitfinex","SOLUSD",1721599749255,5.4416,183.77,183.64,30.0]
["bitfinex","SOLUSD",1721599749685,45.17,183.76,183.63,15.289]
["bitfinex","SOLUSD",1721599749880,5.4423,183.75,183.63,15.289]
["bitfinex","SOLUSD",1721599750091,45.17,183.74,183.63,15.289]
["bitfinex","SOLUSD",1721599750256,0.17,183.74,183.63,15.289]
["bitfinex","SOLUSD",1721599750459,45.0,183.73,183.63,15.289]
["bitfinex","SOLUSD",1721599751091,45.17,183.74,183.63,15.289]
["bitfinex","SOLUSD",1721599751259,0.17,183.74,183.63,15.289]
["bitfinex","SOLUSD",1721599751982,0.17,183.74,183.64,20.0]
["bitfinex","SOLUSD",1721599752790,5.6124,183.74,183.64,20.0]
["bitfinex","SOLUSD",1721599753001,45.0,183.73,183.64,20.0]
["bitfinex","SOLUSD",1721599753221,0.17,183.74,183.64,20.0]
["bitfinex","SOLUSD",1721599754678,45.0,183.75,183.65,1.08866218]
["bitfinex","SOLUSD",1721599755183,28.87,183.78,183.65,1.08866218]
["bitfinex","SOLUSD",1721599755184,28.87,183.78,183.65,1.08854383]
["bitfinex","SOLUSD",1721599755387,28.87,183.78,183.67,16.2589]
["bitfinex","SOLUSD",1721599756171,5.4418,183.76,183.67,16.2589]
["bitfinex","SOLUSD",1721599756673,45.17,183.75,183.67,16.2589]
["bitfinex","SOLUSD",1721599757093,0.17,183.75,183.67,16.2589]
["bitfinex","SOLUSD",1721599759004,0.17,183.75,183.68,1.08857496]
["bitfinex","SOLUSD",1721599760398,0.17,183.75,183.67,16.2589]
["bitfinex","SOLUSD",1721599761816,5.6121,183.75,183.67,16.2589]
["bitfinex","SOLUSD",1721599761982,45.0,183.74,183.67,16.2589]
["bitfinex","SOLUSD",1721599762182,0.17,183.73,183.68,1.08866292]
["bitfinex","SOLUSD",1721599763479,28.87,183.78,183.68,1.08866292]
["bitfinex","SOLUSD",1721599763805,39.94966163,183.82,183.69,6.2945]
["bitfinex","SOLUSD",1721599764119,39.94966163,183.82,183.7,21.08833998]
["bitfinex","SOLUSD",1721599764407,5.4404,183.81,183.71,1.08835523]
["bitfinex","SOLUSD",1721599764588,28.87,183.82,183.71,1.08835523]
["bitfinex","SOLUSD",1721599764904,5.4392,183.85,183.72,16.5019]
["bitfinex","SOLUSD",1721599765101,5.4392,183.85,183.73,21.0881478]
["bitfinex","SOLUSD",1721599765312,16.36,183.86,183.73,20.0]
["bitfinex","SOLUSD",1721599765476,16.36,183.86,183.74,1.08816138]
["bitfinex","SOLUSD",1721599765809,5.4395,183.85,183.73,20.0]
["bitfinex","SOLUSD",1721599766010,5.4395,183.85,183.75,1.08814892]
["bitfinex","SOLUSD",1721599766179,16.36,183.86,183.75,1.08814892]
["bitfinex","SOLUSD",1721599766382,20.0,183.84,183.75,1.08814892]
["bitfinex","SOLUSD",1721599766578,25.4392,183.85,183.75,1.08814892]
["bitfinex","SOLUSD",1721599767605,34.49363299,183.87,183.76,6.2945]
["bitfinex","SOLUSD",1721599767606,5.4388,183.87,183.76,6.2945]
["bitfinex","SOLUSD",1721599767907,5.4388,183.87,183.78,16.5019]
["bitfinex","SOLUSD",1721599768108,5.4388,183.87,183.79,21.08793808]
["bitfinex","SOLUSD",1721599768314,5.4388,183.87,183.8,1.08793818]
["bitfinex","SOLUSD",1721599768506,5.4382,183.89,183.8,1.08793818]
["bitfinex","SOLUSD",1721599768872,5.4384,183.88,183.8,1.08793818]
["bitfinex","SOLUSD",1721599769082,28.87,183.9,183.78,16.5019]
["bitfinex","SOLUSD",1721599769083,28.87,183.86,183.78,16.5019]
["bitfinex","SOLUSD",1721599769289,20.0,183.85,183.78,16.5019]
["bitfinex","SOLUSD",1721599769488,28.87,183.86,183.78,16.5019]
["bitfinex","SOLUSD",1721599769694,28.87,183.86,183.79,1.08793514]
["bitfinex","SOLUSD",1721599769979,45.0,183.85,183.78,16.5019]
["bitfinex","SOLUSD",1721599770307,28.87,183.86,183.78,16.5019]
["bitfinex","SOLUSD",1721599774290,45.0,183.85,183.78,16.5019]
["bitfinex","SOLUSD",1721599774514,25.61,183.83,183.78,16.5019]
["bitfinex","SOLUSD",1721599774885,45.0,183.82,183.78,16.5019]
["bitfinex","SOLUSD",1721599780404,25.61,183.87,183.79,1.08798956]
["bitfinex","SOLUSD",1721599780611,45.0,183.86,183.79,21.08798956]
["bitfinex","SOLUSD",1721599781307,5.50708011,183.96,183.8,22.8056]
["bitfinex","SOLUSD",1721599781534,25.61,183.93,183.81,45.0]
["bitfinex","SOLUSD",1721599781841,24.61,183.93,183.82,20.0]
["bitfinex","SOLUSD",1721599782134,24.61,183.93,183.82,30.0]
["bitfinex","SOLUSD",1721599782653,24.61,183.93,183.82,20.0]
["bitfinex","SOLUSD",1721599782940,24.61,183.93,183.82,10.0]
["bitfinex","SOLUSD",1721599783242,24.61,183.93,183.83,20.0]
["bitfinex","SOLUSD",1721599783621,24.61,183.93,183.84,1.08753053]
["bitfinex","SOLUSD",1721599784204,24.61,183.93,183.83,20.0]
["bitfinex","SOLUSD",1721599786234,0.17,183.94,183.83,20.0]
["bitfinex","SOLUSD",1721599786449,0.17,183.94,183.84,1.08753235]
["bitfinex","SOLUSD",1721599787104,71.4113413,183.95,183.84,11.08753235]
["bitfinex","SOLUSD",1721599787308,26.4113413,183.95,183.85,20.0]
["bitfinex","SOLUSD",1721599789141,0.17,183.94,183.83,20.0]
["bitfinex","SOLUSD",1721599789530,26.4113413,183.95,183.83,20.0]
["bitfinex","SOLUSD",1721599789733,0.8013413,183.95,183.85,25.4139]
["bitfinex","SOLUSD",1721599789940,0.8013413,183.95,183.86,72.61580128]
["bitfinex","SOLUSD",1721599790722,0.8013413,183.95,183.87,10.0]
["bitfinex","SOLUSD",1721599790915,0.8013413,183.95,183.88,66.08713322]
["bitfinex","SOLUSD",1721599791229,0.8013413,183.95,183.88,21.08713322]
["bitfinex","SOLUSD",1721599791541,0.8013413,183.95,183.89,10.0]
["bitfinex","SOLUSD",1721599791726,0.8013413,183.95,183.9,21.08711374]
["bitfinex","SOLUSD",1721599792307,0.8013413,183.95,183.91,20.0]
["bitfinex","SOLUSD",1721599792517,0.8013413,183.95,183.88,20.0]
["bitfinex","SOLUSD",1721599792812,0.8013413,183.95,183.89,1.08720526]
["bitfinex","SOLUSD",1721599793025,25.61,183.94,183.86,6.5286]
["bitfinex","SOLUSD",1721599794438,0.17,183.93,183.86,6.5286]
["bitfinex","SOLUSD",1721599794942,25.61,183.94,183.86,6.5286]
["bitfinex","SOLUSD",1721599795118,25.61,183.91,183.85,15.4139]
["bitfinex","SOLUSD",1721599796620,25.61,183.91,183.86,20.0]
["bitfinex","SOLUSD",1721599797347,5.6069,183.93,183.8,15.1126]
["bitfinex","SOLUSD",1721599797348,25.61,183.88,183.8,15.1126]
["bitfinex","SOLUSD",1721599797536,25.61,183.85,183.8,15.1126]
["bitfinex","SOLUSD",1721599799126,25.61,183.88,183.81,1.08785936]
["bitfinex","SOLUSD",1721599799655,0.17,183.87,183.81,20.0]
["bitfinex","SOLUSD",1721599800020,0.17,183.87,183.82,1.08784815]
["bitfinex","SOLUSD",1721599800236,25.61,183.88,183.82,1.08784815]
["bitfinex","SOLUSD",1721599800951,25.61,183.88,183.81,20.0]
["bitfinex","SOLUSD",1721599802646,25.61,183.91,183.82,1.08776582]
["bitfinex","SOLUSD",1721599802827,25.61,183.94,183.81,20.0]
["bitfinex","SOLUSD",1721599802828,31.0465,183.94,183.81,20.0]
["bitfinex","SOLUSD",1721599803026,25.61,183.9,183.81,20.0]
["bitfinex","SOLUSD",1721599803448,25.61,183.9,183.82,1.08767125]
["bitfinex","SOLUSD",1721599803949,25.61,183.87,183.82,1.08767125]
["bitfinex","SOLUSD",1721599804151,25.61,183.87,183.81,20.0]
["bitfinex","SOLUSD",1721599804315,25.61,183.87,183.82,1.08769999]
["bitfinex","SOLUSD",1721599805115,25.61,183.87,183.81,20.0]
["bitfinex","SOLUSD",1721599806524,25.61,183.84,183.81,20.0]
["bitfinex","SOLUSD",1721599810147,25.61,183.84,183.8,15.1126]
["bitfinex","SOLUSD",1721599810327,25.11,183.81,183.77,6.4433]
["bitfinex","SOLUSD",1721599811745,25.61,183.87,183.81,10.0]
["bitfinex","SOLUSD",1721599811953,25.61,183.84,183.78,20.0]
["bitfinex","SOLUSD",1721599812159,25.61,183.81,183.78,20.0]
["bitfinex","SOLUSD",1721599814475,25.61,183.81,183.75,15.7468]
["bitfinex","SOLUSD",1721599814692,25.61,183.81,183.66,15.64159612]
["bitfinex","SOLUSD",1721599814693,25.61,183.78,183.7,23.36692216]
["bitfinex","SOLUSD",1721599814975,25.61,183.78,183.7,15.305]
["bitfinex","SOLUSD",1721599815478,25.61,183.78,183.71,1.08841582]
["bitfinex","SOLUSD",1721599815646,0.17,183.79,183.7,15.305]
["bitfinex","SOLUSD",1721599815848,25.61,183.74,183.7,15.305]
["bitfinex","SOLUSD",1721599816659,25.61,183.78,183.7,15.305]
["bitfinex","SOLUSD",1721599816844,25.61,183.78,183.71,1.08841063]
["bitfinex","SOLUSD",1721599817271,25.61,183.78,183.71,21.08841063]
["bitfinex","SOLUSD",1721599817475,25.61,183.78,183.71,11.08841063]
["bitfinex","SOLUSD",1721599817775,25.61,183.78,183.72,20.0]
["bitfinex","SOLUSD",1721599818149,25.61,183.78,183.73,1.08822147]
["bitfinex","SOLUSD",1721599818551,5.4396,183.84,183.73,1.08822147]
["bitfinex","SOLUSD",1721599818751,65.0,183.83,183.72,20.0]
["bitfinex","SOLUSD",1721599819077,6.0777,183.85,183.73,1.08818262]
["bitfinex","SOLUSD",1721599819244,15.1353,183.86,183.73,46.25818262]
["bitfinex","SOLUSD",1721599819437,20.5742,183.86,183.74,20.0]
["bitfinex","SOLUSD",1721599819641,20.5742,183.86,183.72,20.0]
["bitfinex","SOLUSD",1721599819873,5.4392,183.85,183.72,20.0]
["bitfinex","SOLUSD",1721599820193,25.61,183.76,183.71,20.0]
["bitfinex","SOLUSD",1721599820643,25.61,183.76,183.72,1.08835239]
["bitfinex","SOLUSD",1721599823682,25.61,183.73,183.71,20.0]
["bitfinex","SOLUSD",1721599823885,25.61,183.73,183.68,20.0]
["bitfinex","SOLUSD",1721599824571,25.61,183.76,183.69,11.0884935]
["bitfinex","SOLUSD",1721599824874,25.61,183.76,183.7,20.0]
["bitfinex","SOLUSD",1721599825281,25.61,183.76,183.68,20.0]
["bitfinex","SOLUSD",1721599825468,25.61,183.72,183.65,16.5755]
["bitfinex","SOLUSD",1721599826747,25.61,183.72,183.66,20.0]
["bitfinex","SOLUSD",1721599826960,25.61,183.76,183.67,1.08854794]
["bitfinex","SOLUSD",1721599827471,25.61,183.76,183.66,20.0]
["bitfinex","SOLUSD",1721599827653,25.61,183.76,183.67,0.17]
["bitfinex","SOLUSD",1721599828292,25.61,183.76,183.67,1.25839149]
["bitfinex","SOLUSD",1721599828459,25.61,183.76,183.67,11.25839149]
["bitfinex","SOLUSD",1721599828661,25.61,183.76,183.68,20.0]
["bitfinex","SOLUSD",1721599828860,25.61,183.76,183.69,0.17]
["bitfinex","SOLUSD",1721599829384,25.61,183.76,183.68,20.0]
["bitfinex","SOLUSD",1721599831065,25.61,183.76,183.67,20.17]
["bitfinex","SOLUSD",1721599831267,25.61,183.76,183.68,0.17]
["bitfinex","SOLUSD",1721599833492,25.61,183.76,183.65,16.5755]
["bitfinex","SOLUSD",1721599833670,12.51975048,183.83,183.66,11.08852654]
["bitfinex","SOLUSD",1721599833875,25.61,183.76,183.66,1.08852654]
["bitfinex","SOLUSD",1721599834072,25.61,183.76,183.65,16.5755]
["bitfinex","SOLUSD",1721599834582,25.61,183.76,183.66,0.17]
["bitfinex","SOLUSD",1721599834774,25.61,183.76,183.66,45.17]
["bitfinex","SOLUSD",1721599834970,25.61,183.76,183.67,20.0]
["bitfinex","SOLUSD",1721599835179,25.61,183.73,183.67,20.0]
["bitfinex","SOLUSD",1721599835376,25.61,183.7,183.65,16.5755]
["bitfinex","SOLUSD",1721599836495,25.61,183.73,183.66,11.08867139]
["bitfinex","SOLUSD",1721599836671,31.9113,183.76,183.66,11.08867139]
["bitfinex","SOLUSD",1721599836672,31.9113,183.76,183.66,10.0]
["bitfinex","SOLUSD",1721599836871,31.9113,183.76,183.67,20.0]
["bitfinex","SOLUSD",1721599837398,25.61,183.76,183.68,1.08845424]
["bitfinex","SOLUSD",1721599837698,25.61,183.76,183.67,20.0]
["bitfinex","SOLUSD",1721599838564,25.61,183.76,183.66,20.0]
["bitfinex","SOLUSD",1721599838765,25.61,183.76,183.67,0.17]
["bitfinex","SOLUSD",1721599839889,25.61,183.73,183.67,0.17]
["bitfinex","SOLUSD",1721599840091,25.61,183.73,183.66,20.0]
["bitfinex","SOLUSD",1721599840993,16.0051,183.77,183.66,20.0]
["bitfinex","SOLUSD",1721599840994,25.61,183.7,183.66,20.0]
["bitfinex","SOLUSD",1721599844174,25.61,183.7,183.63,20.0]
["bitfinex","SOLUSD",1721599844372,25.61,183.7,183.61,10.0]
["bitfinex","SOLUSD",1721599844677,25.61,183.7,183.61,10.17]
["bitfinex","SOLUSD",1721599845299,25.61,183.7,183.61,0.17]
["bitfinex","SOLUSD",1721599845876,25.61,183.67,183.61,0.17]
["bitfinex","SOLUSD",1721599846185,25.61,183.67,183.6,15.345]
["bitfinex","SOLUSD",1721599846577,25.61,183.67,183.58,6.5203]
["bitfinex","SOLUSD",1721599847380,25.61,183.67,183.56,16.2406]
["bitfinex","SOLUSD",1721599847789,25.61,183.67,183.57,20.0]
["bitfinex","SOLUSD",1721599848015,25.61,183.67,183.56,16.2406]
["bitfinex","SOLUSD",1721599848908,25.61,183.64,183.56,16.2406]
["bitfinex","SOLUSD",1721599849109,25.61,183.64,183.54,6.5203]
["bitfinex","SOLUSD",1721599849681,25.61,183.64,183.55,1.08917792]
["bitfinex","SOLUSD",1721599850117,25.61,183.64,183.54,6.5203]
["bitfinex","SOLUSD",1721599850313,25.61,183.64,183.55,19.5]
["bitfinex","SOLUSD",1721599850908,25.61,183.64,183.54,0.17]
["bitfinex","SOLUSD",1721599851318,15.3593,183.68,183.57,10.0]
["bitfinex","SOLUSD",1721599851612,40.9693,183.68,183.58,0.17]
["bitfinex","SOLUSD",1721599852188,40.9693,183.68,183.55,18.11176664]
["bitfinex","SOLUSD",1721599852402,40.9693,183.68,183.56,45.17]
["bitfinex","SOLUSD",1721599852716,40.9693,183.68,183.57,20.0]
["bitfinex","SOLUSD",1721599852900,25.61,183.68,183.57,20.0]
["bitfinex","SOLUSD",1721599853425,25.61,183.68,183.56,20.17]
["bitfinex","SOLUSD",1721599855824,45.0,183.67,183.56,20.17]
["bitfinex","SOLUSD",1721599855984,25.61,183.65,183.56,20.17]
["bitfinex","SOLUSD",1721599856183,25.61,183.65,183.56,20.0]
["bitfinex","SOLUSD",1721599856401,45.0,183.64,183.55,20.0]
["bitfinex","SOLUSD",1721599856623,45.0,183.64,183.53,28.11175134]
["bitfinex","SOLUSD",1721599856923,45.0,183.64,183.53,20.0]
["bitfinex","SOLUSD",1721599857123,25.61,183.65,183.53,30.0]
["bitfinex","SOLUSD",1721599857431,25.61,183.65,183.53,28.11175134]
["bitfinex","SOLUSD",1721599857723,25.61,183.65,183.54,45.17]
["bitfinex","SOLUSD",1721599858018,25.61,183.65,183.55,20.0]
["bitfinex","SOLUSD",1721599859238,25.61,183.65,183.54,20.0]
["bitfinex","SOLUSD",1721599859424,25.61,183.65,183.55,0.17]
["bitfinex","SOLUSD",1721599859732,25.61,183.58,183.53,8.11463364]
["bitfinex","SOLUSD",1721599859940,25.61,183.58,183.52,16.2406]
["bitfinex","SOLUSD",1721599860102,25.61,183.62,183.52,16.2406]
["bitfinex","SOLUSD",1721599860306,25.61,183.53,183.48,8.11463364]
["bitfinex","SOLUSD",1721599860508,25.61,183.53,183.46,8.11463364]
["bitfinex","SOLUSD",1721599860940,25.61,183.53,183.45,8.12785131]
["bitfinex","SOLUSD",1721599861311,25.61,183.53,183.44,8.12785131]
["bitfinex","SOLUSD",1721599861911,25.61,183.53,183.45,11.08980736]
["bitfinex","SOLUSD",1721599862119,25.61,183.53,183.45,1.08980736]
["bitfinex","SOLUSD",1721599862322,25.61,183.53,183.44,8.12785131]
["bitfinex","SOLUSD",1721599862323,48.0678,183.53,183.44,8.12785131]
["bitfinex","SOLUSD",1721599862506,48.0678,183.53,183.43,0.94358766]
["bitfinex","SOLUSD",1721599864812,48.0678,183.53,183.43,20.94358766]
["bitfinex","SOLUSD",1721599867039,48.0678,183.53,183.43,0.94358766]
["bitfinex","SOLUSD",1721599867219,25.61,183.5,183.43,0.94358766]
["bitfinex","SOLUSD",1721599868241,25.61,183.47,183.43,0.94358766]
["bitfinex","SOLUSD",1721599871835,25.61,183.5,183.44,1.09008094]
["bitfinex","SOLUSD",1721599872145,25.61,183.5,183.43,0.94358766]
["bitfinex","SOLUSD",1721599873009,25.61,183.5,183.44,1.09001024]
["bitfinex","SOLUSD",1721599874538,25.61,183.47,183.43,0.94358766]
["bitfinex","SOLUSD",1721599875648,25.61,183.5,183.43,0.94358766]
["bitfinex","SOLUSD",1721599877319,25.61,183.53,183.44,1.08994232]
["bitfinex","SOLUSD",1721599877517,25.61,183.53,183.45,0.17]
["bitfinex","SOLUSD",1721599877762,25.61,183.53,183.46,1.08975741]
["bitfinex","SOLUSD",1721599878050,25.61,183.53,183.45,0.17]
["bitfinex","SOLUSD",1721599878463,22.1276,183.58,183.48,10.0]
["bitfinex","SOLUSD",1721599878746,22.1276,183.58,183.49,21.25955248]
["bitfinex","SOLUSD",1721599879319,22.1276,183.58,183.49,1.25955248]
["bitfinex","SOLUSD",1721599880070,25.61,183.56,183.49,0.17]
["bitfinex","SOLUSD",1721599880351,25.61,183.56,183.43,20.94358766]
["bitfinex","SOLUSD",1721599880352,25.61,183.53,183.43,10.94358766]
["bitfinex","SOLUSD",1721599881458,25.61,183.6,183.47,20.0]
["bitfinex","SOLUSD",1721599881655,25.61,183.6,183.48,46.25949423]
["bitfinex","SOLUSD",1721599881965,25.61,183.6,183.49,20.0]
["bitfinex","SOLUSD",1721599882115,25.61,183.6,183.5,1.08952193]
["bitfinex","SOLUSD",1721599883327,25.61,183.6,183.51,10.0]
["bitfinex","SOLUSD",1721599883649,25.61,183.6,183.52,21.25938061]
["bitfinex","SOLUSD",1721599884055,48.0472,183.63,183.52,21.25938061]
["bitfinex","SOLUSD",1721599884750,48.0472,183.63,183.52,30.17]
["bitfinex","SOLUSD",1721599884931,48.0472,183.63,183.53,45.0]
["bitfinex","SOLUSD",1721599885143,48.0472,183.63,183.54,21.25921217]
["bitfinex","SOLUSD",1721599886572,48.0472,183.63,183.54,20.17]
["bitfinex","SOLUSD",1721599888278,48.0472,183.63,183.52,20.0]
["bitfinex","SOLUSD",1721599888470,48.0472,183.63,183.53,0.17]
["bitfinex","SOLUSD",1721599888681,53.4929,183.63,183.53,1.08929976]
["bitfinex","SOLUSD",1721599888841,25.61,183.6,183.53,1.08929976]
["bitfinex","SOLUSD",1721599889041,25.61,183.6,183.52,20.0]
["bitfinex","SOLUSD",1721599891888,25.61,183.63,183.53,55.0]
["bitfinex","SOLUSD",1721599892077,25.61,183.63,183.54,0.17]
["bitfinex","SOLUSD",1721599892442,25.61,183.66,183.56,10.0]
["bitfinex","SOLUSD",1721599892687,25.61,183.66,183.57,1.25906002]
["bitfinex","SOLUSD",1721599892880,25.61,183.66,183.58,1.08905977]
["bitfinex","SOLUSD",1721599893171,25.61,183.66,183.59,0.17]
["bitfinex","SOLUSD",1721599893677,25.61,183.66,183.6,1.08895786]
["bitfinex","SOLUSD",1721599893839,25.61,183.66,183.61,0.17]
["bitfinex","SOLUSD",1721599894039,25.61,183.66,183.61,1.25890482]
["bitfinex","SOLUSD",1721599894244,25.61,183.69,183.61,0.17]
["bitfinex","SOLUSD",1721599895271,25.61,183.69,183.6,30.17]
["bitfinex","SOLUSD",1721599895845,25.61,183.69,183.61,1.08885822]
["bitfinex","SOLUSD",1721599896251,25.61,183.69,183.62,0.17]
["bitfinex","SOLUSD",1721599896658,25.61,183.69,183.62,20.17]
["bitfinex","SOLUSD",1721599903482,48.0464,183.72,183.63,1.08874257]
["bitfinex","SOLUSD",1721599903783,48.0464,183.72,183.64,0.17]
["bitfinex","SOLUSD",1721599904177,25.61,183.72,183.63,45.17]
["bitfinex","SOLUSD",1721599904377,25.61,183.72,183.64,20.0]
["bitfinex","SOLUSD",1721599904579,25.61,183.72,183.65,0.17]
["bitfinex","SOLUSD",1721599908404,25.61,183.72,183.65,1.25861302]
["bitfinex","SOLUSD",1721599908610,25.61,183.75,183.66,10.0]
["bitfinex","SOLUSD",1721599908787,25.61,183.75,183.67,1.25852635]
["bitfinex","SOLUSD",1721599909102,25.61,183.75,183.68,1.0885316]
["bitfinex","SOLUSD",1721599910306,23.1051,183.77,183.65,0.17]
["bitfinex","SOLUSD",1721599910307,25.61,183.72,183.65,0.17]
["bitfinex","SOLUSD",1721599912189,25.61,183.69,183.58,26.1123]
["bitfinex","SOLUSD",1721599912510,25.61,183.66,183.58,16.1123]
["bitfinex","SOLUSD",1721599913702,25.61,183.66,183.59,20.0]
["bitfinex","SOLUSD",1721599914015,25.61,183.67,183.59,20.0]
["bitfinex","SOLUSD",1721599914208,21.6344,183.73,183.59,20.0]
["bitfinex","SOLUSD",1721599914393,25.61,183.64,183.59,20.0]
["bitfinex","SOLUSD",1721599914595,25.61,183.64,183.55,10.0]
["bitfinex","SOLUSD",1721599915592,25.61,183.64,183.54,16.4057]
["bitfinex","SOLUSD",1721599915995,25.61,183.61,183.51,10.0]
["bitfinex","SOLUSD",1721599917079,25.61,183.61,183.52,0.17]
["bitfinex","SOLUSD",1721599917483,25.61,183.69,183.45,5.61768869]
["bitfinex","SOLUSD",1721599917484,25.61,183.53,183.45,5.61768869]
["bitfinex","SOLUSD",1721599917789,25.61,183.53,183.43,9.04653953]
["bitfinex","SOLUSD",1721599917790,20.0,183.52,183.43,0.94358766]
["bitfinex","SOLUSD",1721599918129,70.449,183.52,183.43,0.94358766]
["bitfinex","SOLUSD",1721599918339,5.4501,183.49,183.43,0.94358766]
["bitfinex","SOLUSD",1721599918492,25.61,183.5,183.43,0.94358766]
["bitfinex","SOLUSD",1721599918685,31.0598,183.5,183.43,0.94358766]
["bitfinex","SOLUSD",1721599918892,5.4503,183.48,183.43,0.94358766]
["bitfinex","SOLUSD",1721599919119,25.61,183.5,183.43,0.94358766]
["bitfinex","SOLUSD",1721599919319,45.0,183.49,183.43,0.94358766]
["bitfinex","SOLUSD",1721599919622,5.4512,183.45,183.43,0.94358766]
["bitfinex","SOLUSD",1721599920323,73.93,183.49,183.43,0.94358766]
["bitfinex","SOLUSD",1721599920500,5.4512,183.45,183.43,0.94358766]
["bitfinex","SOLUSD",1721599920706,18.34936839,183.48,183.43,0.94358766]
["bitfinex","SOLUSD",1721599921019,23.79966839,183.48,183.43,0.94358766]
["bitfinex","SOLUSD",1721599921221,5.4503,183.48,183.43,0.94358766]
["bitfinex","SOLUSD",1721599921704,20.7151,183.5,183.43,0.94358766]
["bitfinex","SOLUSD",1721599921927,20.7151,183.5,183.44,1.0900177]
["bitfinex","SOLUSD",1721599922232,5.4499,183.49,183.43,0.94358766]
["bitfinex","SOLUSD",1721599922417,5.4505,183.47,183.43,0.94358766]
["bitfinex","SOLUSD",1721599922591,5.4508,183.46,183.43,0.94358766]
["bitfinex","SOLUSD",1721599922791,5.4511,183.45,183.43,0.94358766]
["bitfinex","SOLUSD",1721599923599,20.0,183.44,183.43,0.94358766]
["bitfinex","SOLUSD",1721599924307,5.4507,183.47,183.43,0.94358766]
["bitfinex","SOLUSD",1721599924505,57.8198,183.5,183.43,0.94358766]
["bitfinex","SOLUSD",1721599924708,5.4508,183.46,183.43,0.94358766]
["bitfinex","SOLUSD",1721599925008,65.0,183.49,183.43,0.94358766]
["bitfinex","SOLUSD",1721599925318,5.4511,183.45,183.43,0.94358766]
["bitfinex","SOLUSD",1721599928205,45.0,183.44,183.43,0.94358766]
["bitfinex","SOLUSD",1721599928407,20.0,183.44,183.43,0.94358766]
["bitfinex","SOLUSD",1721599929001,5.4511,183.45,183.43,0.94358766]
["bitfinex","SOLUSD",1721599929826,5.4504,183.48,183.43,0.94358766]
["bitfinex","SOLUSD",1721599930528,5.4505,183.47,183.43,0.94358766]
["bitfinex","SOLUSD",1721599931399,5.4507,183.46,183.43,0.94358766]
["bitfinex","SOLUSD",1721599931795,5.4503,183.48,183.43,0.94358766]
["bitfinex","SOLUSD",1721599931994,15.2653,183.5,183.43,0.94358766]
["bitfinex","SOLUSD",1721599932196,20.0,183.49,183.43,0.94358766]
["bitfinex","SOLUSD",1721599932927,15.2653,183.5,183.43,0.94358766]
["bitfinex","SOLUSD",1721599933131,28.93,183.48,183.43,0.94358766]
["bitfinex","SOLUSD",1721599933644,5.4513,183.44,183.43,0.94358766]
["bitfinex","SOLUSD",1721599936336,5.451,183.45,183.43,0.94358766]
["bitfinex","SOLUSD",1721599936505,28.93,183.48,183.43,0.94358766]
["bitfinex","SOLUSD",1721599936699,20.0,183.47,183.43,0.94358766]
["bitfinex","SOLUSD",1721599936952,34.56439757,183.52,183.43,0.94358766]
["bitfinex","SOLUSD",1721599937115,5.4499,183.49,183.44,1.09004058]
["bitfinex","SOLUSD",1721599937513,5.4502,183.48,183.44,1.09004058]
["bitfinex","SOLUSD",1721599937711,5.4504,183.47,183.44,1.09004058]
["bitfinex","SOLUSD",1721599937930,5.4501,183.48,183.44,1.09004058]
["bitfinex","SOLUSD",1721599938126,5.4501,183.48,183.43,0.94358766]
["bitfinex","SOLUSD",1721599938539,5.4505,183.47,183.43,0.94358766]
["bitfinex","SOLUSD",1721599938840,28.93,183.52,183.43,2.03365883]
["bitfinex","SOLUSD",1721599939130,5.4502,183.48,183.43,2.03365883]
["bitfinex","SOLUSD",1721599939330,28.93,183.52,183.43,2.03365883]
["bitfinex","SOLUSD",1721599939637,20.0,183.51,183.43,0.94358766]
["bitfinex","SOLUSD",1721599939938,5.4496,183.5,183.43,0.94358766]
["bitfinex","SOLUSD",1721599940112,20.0,183.51,183.43,0.94358766]
["bitfinex","SOLUSD",1721599941328,5.4502,183.48,183.43,0.94358766]
["bitfinex","SOLUSD",1721599941828,5.4505,183.47,183.43,0.94358766]
["bitfinex","SOLUSD",1721599942030,5.4501,183.49,183.43,2.03367846]
["bitfinex","SOLUSD",1721599942239,25.71,183.48,183.43,0.94358766]
["bitfinex","SOLUSD",1721599942413,5.4508,183.46,183.43,0.94358766]
["bitfinex","SOLUSD",1721599942941,5.4513,183.44,183.43,0.94358766]
["bitfinex","SOLUSD",1721599943141,5.453,183.39,183.36,1.00667798]
["bitfinex","SOLUSD",1721599943446,25.71,183.39,183.36,1.00667798]
["bitfinex","SOLUSD",1721599944107,5.4534,183.37,183.36,1.00667798]
["bitfinex","SOLUSD",1721599944311,25.71,183.39,183.36,1.00667798]
["bitfinex","SOLUSD",1721599944629,31.163,183.39,183.36,1.00667798]
["bitfinex","SOLUSD",1721599944930,25.71,183.4,183.36,1.00667798]
["bitfinex","SOLUSD",1721599946144,31.1624,183.41,183.36,1.00667798]
["bitfinex","SOLUSD",1721599946449,16.36,183.5,183.37,16.19776692]
["bitfinex","SOLUSD",1721599946641,5.4514,183.44,183.37,15.1072]
["bitfinex","SOLUSD",1721599946944,5.4503,183.48,183.38,1.09038563]
["bitfinex","SOLUSD",1721599947124,5.4503,183.48,183.39,0.17]
["bitfinex","SOLUSD",1721599947328,51.2735,183.51,183.37,15.1072]
["bitfinex","SOLUSD",1721599947644,5.4511,183.45,183.38,0.17]
["bitfinex","SOLUSD",1721599947943,5.4507,183.46,183.38,0.17]
["bitfinex","SOLUSD",1721599948960,42.5735,183.51,183.38,1.26023121]
["bitfinex","SOLUSD",1721599949130,42.5735,183.51,183.38,45.17]
["bitfinex","SOLUSD",1721599949468,42.5735,183.51,183.39,1.09016822]
["bitfinex","SOLUSD",1721599949652,20.0,183.5,183.39,1.09016822]
["bitfinex","SOLUSD",1721599950039,5.4505,183.47,183.39,1.09016822]
["bitfinex","SOLUSD",1721599950254,5.4501,183.49,183.4,0.17]
["bitfinex","SOLUSD",1721599950431,20.0,183.5,183.4,1.2601295]
["bitfinex","SOLUSD",1721599951257,20.0,183.5,183.4,0.17]
["bitfinex","SOLUSD",1721599951436,5.4506,183.47,183.39,0.17]
["bitfinex","SOLUSD",1721599953630,20.0,183.5,183.39,0.17]
["bitfinex","SOLUSD",1721599953631,5.4508,183.46,183.39,0.17]
["bitfinex","SOLUSD",1721599953956,5.451,183.45,183.39,0.17]
["bitfinex","SOLUSD",1721599954133,5.4514,183.44,183.39,0.17]
["bitfinex","SOLUSD",1721599954334,5.4514,183.44,183.37,15.1072]
["bitfinex","SOLUSD",1721599954727,5.451,183.46,183.37,15.1072]
["bitfinex","SOLUSD",1721599954926,25.6267248,183.5,183.37,15.1072]
["bitfinex","SOLUSD",1721599954927,20.0,183.5,183.37,15.1072]
["bitfinex","SOLUSD",1721599955146,45.0,183.49,183.37,15.1072]
["bitfinex","SOLUSD",1721599955755,33.6257,183.48,183.37,15.1072]
["bitfinex","SOLUSD",1721599955958,28.95,183.46,183.37,15.1072]
["bitfinex","SOLUSD",1721599956149,5.4513,183.44,183.37,15.1072]
["bitfinex","SOLUSD",1721599956727,20.0,183.48,183.38,1.09039401]
["bitfinex","SOLUSD",1721599957165,20.0,183.5,183.39,0.17]
["bitfinex","SOLUSD",1721599957336,5.4507,183.46,183.39,0.17]
["bitfinex","SOLUSD",1721599957656,5.4501,183.49,183.39,0.17]
["bitfinex","SOLUSD",1721599957863,5.4508,183.46,183.39,0.17]
["bitfinex","SOLUSD",1721599958563,5.4505,183.47,183.39,0.17]
["bitfinex","SOLUSD",1721599960042,49.9844,183.5,183.37,15.1072]
["bitfinex","SOLUSD",1721599960231,5.4518,183.43,183.37,15.1072]
["bitfinex","SOLUSD",1721599961769,5.4512,183.45,183.37,15.1072]
["bitfinex","SOLUSD",1721599962138,5.4524,183.41,183.36,1.00667798]
["bitfinex","SOLUSD",1721599962337,6.6317,183.45,183.36,1.00667798]
["bitfinex","SOLUSD",1721599962571,28.95,183.42,183.36,1.00667798]
["bitfinex","SOLUSD",1721599962741,20.0,183.41,183.36,1.00667798]
["bitfinex","SOLUSD",1721599962936,65.0,183.41,183.36,1.00667798]
["bitfinex","SOLUSD",1721599963359,5.4528,183.39,183.36,1.00667798]
["bitfinex","SOLUSD",1721599963593,5.4531,183.38,183.36,1.00667798]
["bitfinex","SOLUSD",1721599963800,5.4534,183.37,183.36,1.00667798]
["bitfinex","SOLUSD",1721599964501,5.4521,183.42,183.36,1.00667798]
["bitfinex","SOLUSD",1721599964788,5.4516,183.43,183.37,9.2305386]
["bitfinex","SOLUSD",1721599965170,44.8401,183.46,183.37,8.13999775]
["bitfinex","SOLUSD",1721599965171,5.452,183.42,183.37,8.13999775]
["bitfinex","SOLUSD",1721599965369,5.4531,183.39,183.36,9.14352123]
["bitfinex","SOLUSD",1721599965572,5.4528,183.4,183.36,1.00667798]
["bitfinex","SOLUSD",1721599965789,5.4522,183.41,183.36,1.00667798]
["bitfinex","SOLUSD",1721599965981,5.4516,183.43,183.37,1.09057272]
["bitfinex","SOLUSD",1721599966366,5.4516,183.43,183.36,9.14352123]
["bitfinex","SOLUSD",1721599966566,45.0,183.45,183.36,9.14352123]
["bitfinex","SOLUSD",1721599966567,28.95,183.46,183.37,8.30684325]
["bitfinex","SOLUSD",1721599966867,20.0,183.45,183.37,8.30684325]
["bitfinex","SOLUSD",1721599967690,5.4515,183.44,183.37,0.17]
["bitfinex","SOLUSD",1721599969278,25.72,183.42,183.36,9.14107986]
["bitfinex","SOLUSD",1721599969479,25.72,183.42,183.36,1.00667798]
["bitfinex","SOLUSD",1721599969890,5.4531,183.38,183.36,1.00667798]
["bitfinex","SOLUSD",1721599970383,5.4528,183.39,183.36,1.00667798]
["bitfinex","SOLUSD",1721599970702,25.72,183.39,183.36,1.00667798]
["bitfinex","SOLUSD",1721599970876,5.4534,183.37,183.36,1.00667798]
["bitfinex","SOLUSD",1721599971070,5.4531,183.38,183.36,1.00667798]
["bitfinex","SOLUSD",1721599971894,5.4534,183.37,183.36,1.00667798]
["bitfinex","SOLUSD",1721599977476,5.4531,183.39,183.36,1.00667798]
["bitfinex","SOLUSD",1721599977812,20.0,183.38,183.36,1.00667798]
["bitfinex","SOLUSD",1721599977983,25.4531,183.38,183.36,1.00667798]
["bitfinex","SOLUSD",1721599979679,5.4534,183.37,183.36,1.00667798]
["bitfinex","SOLUSD",1721599980080,20.0,183.38,183.36,1.00667798]
["bitfinex","SOLUSD",1721599980299,20.0,183.39,183.36,1.00667798]
["bitfinex","SOLUSD",1721599980497,25.72,183.4,183.36,1.00667798]
["bitfinex","SOLUSD",1721599980809,30.0065,183.47,183.36,1.00667798]
["bitfinex","SOLUSD",1721599980810,5.4516,183.44,183.36,1.00667798]
["bitfinex","SOLUSD",1721599981103,5.4517,183.43,183.36,1.00667798]
["bitfinex","SOLUSD",1721599982102,5.452,183.42,183.36,1.00667798]
["bitfinex","SOLUSD",1721599982686,5.4516,183.44,183.36,1.00667798]
["bitfinex","SOLUSD",1721599982891,20.0,183.43,183.36,1.00667798]
["bitfinex","SOLUSD",1721599983513,20.0,183.44,183.36,1.00667798]
["bitfinex","SOLUSD",1721599984120,5.4519,183.42,183.36,1.00667798]
["bitfinex","SOLUSD",1721599985977,25.72,183.41,183.36,1.00667798]
["bitfinex","SOLUSD",1721599986200,31.1732,183.38,183.36,1.00667798]
["bitfinex","SOLUSD",1721599987384,25.72,183.38,183.36,1.00667798]
["bitfinex","SOLUSD",1721599988418,31.1733,183.38,183.36,1.00667798]
["bitfinex","SOLUSD",1721599988602,5.4534,183.37,183.36,1.00667798]
["bitfinex","SOLUSD",1721599989325,31.1731,183.38,183.36,1.00667798]
["bitfinex","SOLUSD",1721599994326,31.1722,183.42,183.36,1.00667798]
["bitfinex","SOLUSD",1721599994493,25.72,183.42,183.36,1.00667798]
["bitfinex","SOLUSD",1721599994818,5.4516,183.43,183.37,1.09053022]
["bitfinex","SOLUSD",1721599995802,20.0,183.42,183.36,1.00667798]
["bitfinex","SOLUSD",1721599996421,20.0,183.42,183.37,1.09050144]
["bitfinex","SOLUSD",1721599996623,31.1713,183.45,183.37,1.09050144]
["bitfinex","SOLUSD",1721599996993,5.4514,183.44,183.37,1.09050144]
["bitfinex","SOLUSD",1721599998015,31.171,183.45,183.37,1.09050144]
["bitfinex","SOLUSD",1721599998895,5.451,183.45,183.37,1.09050144]
["bitfinex","SOLUSD",1721600000717,5.4514,183.44,183.37,1.09050144]
["bitfinex","SOLUSD",1721600001128,5.4534,183.37,183.36,1.00667798]
["bitfinex","SOLUSD",1721600001311,7.88153445,183.43,183.36,55.18722998]
["bitfinex","SOLUSD",1721600001496,25.72,183.39,183.36,55.18722998]
["bitfinex","SOLUSD",1721600002401,13.33333445,183.43,183.36,55.18722998]
["bitfinex","SOLUSD",1721600002598,5.4518,183.43,183.37,1.09073985]
["bitfinex","SOLUSD",1721600002803,31.1713,183.44,183.37,1.09073985]
["bitfinex","SOLUSD",1721600003015,20.0,183.43,183.37,1.09073985]
["bitfinex","SOLUSD",1721600003396,5.4519,183.42,183.37,1.09073985]
["bitfinex","SOLUSD",1721600004318,25.72,183.44,183.36,55.18722998]
["bitfinex","SOLUSD",1721600004828,25.72,183.44,183.37,1.09045621]
["bitfinex","SOLUSD",1721600005403,31.1714,183.44,183.37,1.09045621]
["bitfinex","SOLUSD",1721600005707,25.72,183.44,183.37,1.09045621]
["bitfinex","SOLUSD",1721600006106,25.72,183.44,183.38,15.6075]
["bitfinex","SOLUSD",1721600006321,31.29347153,183.47,183.39,1.09037374]
["bitfinex","SOLUSD",1721600006528,5.4504,183.47,183.39,1.09037374]
["bitfinex","SOLUSD",1721600007127,7.88153445,183.49,183.39,1.09037374]
["bitfinex","SOLUSD",1721600007423,5.4505,183.47,183.39,1.09037374]
["bitfinex","SOLUSD",1721600008322,5.4511,183.45,183.38,15.6075]
["bitfinex","SOLUSD",1721600009725,5.4514,183.44,183.38,15.6075]
["bitfinex","SOLUSD",1721600010025,5.4521,183.42,183.38,15.6075]
["bitfinex","SOLUSD",1721600010326,5.4517,183.43,183.38,15.6075]
["bitfinex","SOLUSD",1721600013114,31.1713,183.44,183.38,15.6075]
["bitfinex","SOLUSD",1721600014307,25.72,183.43,183.38,15.6075]
["bitfinex","SOLUSD",1721600015719,31.1707,183.46,183.38,15.6075]
["bitfinex","SOLUSD",1721600015920,20.0,183.45,183.38,15.6075]
["bitfinex","SOLUSD",1721600016533,25.72,183.46,183.39,1.09037912]
["bitfinex","SOLUSD",1721600016756,5.4501,183.48,183.39,1.26037912]
["bitfinex","SOLUSD",1721600017043,5.4497,183.5,183.39,1.26037912]
["bitfinex","SOLUSD",1721600017406,57.25331928,183.53,183.39,1.26037912]
["bitfinex","SOLUSD",1721600017407,5.4499,183.49,183.39,1.26037912]
["bitfinex","SOLUSD",1721600018036,31.1699,183.49,183.39,1.26037912]
["bitfinex","SOLUSD",1721600018516,31.1699,183.49,183.4,6.1017]
["bitfinex","SOLUSD",1721600018716,31.1699,183.49,183.41,1.09019204]
["bitfinex","SOLUSD",1721600018908,25.72,183.52,183.41,1.09019204]
["bitfinex","SOLUSD",1721600019103,20.0,183.51,183.42,0.17]
["bitfinex","SOLUSD",1721600019309,25.72,183.52,183.42,1.26007843]
["bitfinex","SOLUSD",1721600020525,5.4473,183.58,183.46,10.0]
["bitfinex","SOLUSD",1721600020745,5.4475,183.57,183.47,46.25970333]
["bitfinex","SOLUSD",1721600021653,25.72,183.59,183.48,16.4742]
["bitfinex","SOLUSD",1721600021820,5.4475,183.57,183.49,1.08967792]
["bitfinex","SOLUSD",1721600022955,5.4471,183.59,183.5,6.0812]
["bitfinex","SOLUSD",1721600023129,25.72,183.6,183.51,1.25957459]
["bitfinex","SOLUSD",1721600023329,25.72,183.6,183.52,1.08954933]
["bitfinex","SOLUSD",1721600023528,31.1666,183.6,183.52,1.08954933]
["bitfinex","SOLUSD",1721600026520,25.72,183.6,183.52,1.08954933]
["bitfinex","SOLUSD",1721600026719,25.72,183.6,183.51,0.17]
["bitfinex","SOLUSD",1721600026922,31.1663,183.61,183.51,0.17]
["bitfinex","SOLUSD",1721600027125,5.4466,183.6,183.51,0.17]
["bitfinex","SOLUSD",1721600027331,5.4466,183.6,183.51,45.17]
["bitfinex","SOLUSD",1721600027524,25.72,183.61,183.5,6.0812]
["bitfinex","SOLUSD",1721600027723,25.72,183.55,183.48,16.4742]
["bitfinex","SOLUSD",1721600027948,31.1681,183.55,183.48,16.4742]
["bitfinex","SOLUSD",1721600028325,25.72,183.52,183.48,16.4742]
["bitfinex","SOLUSD",1721600028523,31.169,183.52,183.48,16.4742]
["bitfinex","SOLUSD",1721600028830,5.4493,183.51,183.45,6.0812]
["bitfinex","SOLUSD",1721600029028,5.4489,183.52,183.45,6.0812]
["bitfinex","SOLUSD",1721600029232,25.72,183.5,183.44,16.4742]
["bitfinex","SOLUSD",1721600029447,31.1705,183.47,183.4,22.5554]
["bitfinex","SOLUSD",1721600029824,25.72,183.47,183.4,22.5554]
["bitfinex","SOLUSD",1721600030526,25.72,183.47,183.41,1.09034951]
["bitfinex","SOLUSD",1721600031527,25.72,183.5,183.4,22.5554]
["bitfinex","SOLUSD",1721600031747,20.0,183.49,183.4,22.5554]
["bitfinex","SOLUSD",1721600033061,25.4499,183.49,183.4,22.5554]
["bitfinex","SOLUSD",1721600033359,5.4502,183.48,183.4,22.5554]
["bitfinex","SOLUSD",1721600034026,5.4505,183.47,183.4,22.5554]
["bitfinex","SOLUSD",1721600034433,5.4508,183.46,183.4,22.5554]
["bitfinex","SOLUSD",1721600035527,25.72,183.47,183.4,22.5554]
["bitfinex","SOLUSD",1721600035731,31.1706,183.47,183.4,22.5554]
["bitfinex","SOLUSD",1721600035936,5.4507,183.46,183.4,22.5554]
["bitfinex","SOLUSD",1721600036559,25.72,183.47,183.4,22.5554]
["bitfinex","SOLUSD",1721600037547,31.1692,183.51,183.4,22.5554]
["bitfinex","SOLUSD",1721600037739,5.4495,183.5,183.41,0.17]
["bitfinex","SOLUSD",1721600037933,25.72,183.51,183.41,0.17]
["bitfinex","SOLUSD",1721600038124,31.1693,183.51,183.41,0.17]
["bitfinex","SOLUSD",1721600038863,20.0,183.5,183.41,0.17]
["bitfinex","SOLUSD",1721600039159,25.4497,183.5,183.41,0.17]
["bitfinex","SOLUSD",1721600042671,5.4503,183.48,183.4,22.5554]
["bitfinex","SOLUSD",1721600043140,20.0,183.5,183.41,1.09024789]
["bitfinex","SOLUSD",1721600043340,5.4503,183.48,183.41,1.09024789]
["bitfinex","SOLUSD",1721600043674,5.4503,183.48,183.4,22.5554]
["bitfinex","SOLUSD",1721600044605,20.0,183.5,183.4,22.5554]
["bitfinex","SOLUSD",1721600044748,20.0,183.5,183.41,0.17]
["bitfinex","SOLUSD",1721600045370,20.0,183.5,183.41,1.26016402]
["bitfinex","SOLUSD",1721600045576,20.0,183.5,183.41,0.17]
["bitfinex","SOLUSD",1721600045785,20.0,183.5,183.41,1.26016433]
["bitfinex","SOLUSD",1721600046383,20.0,183.5,183.41,0.17]
["bitfinex","SOLUSD",1721600046560,25.4497,183.5,183.41,0.17]
["bitfinex","SOLUSD",1721600047762,25.4497,183.5,183.41,1.26016509]
["bitfinex","SOLUSD",1721600047982,25.4497,183.5,183.41,0.17]
["bitfinex","SOLUSD",1721600048182,5.45,183.49,183.41,0.17]
["bitfinex","SOLUSD",1721600048876,5.4506,183.47,183.4,22.5554]
["bitfinex","SOLUSD",1721600049625,5.4513,183.44,183.4,16.4742]
["bitfinex","SOLUSD",1721600050902,25.72,183.45,183.4,16.4742]
["bitfinex","SOLUSD",1721600051072,61.38,183.48,183.36,61.29472998]
["bitfinex","SOLUSD",1721600051073,25.72,183.42,183.36,55.18722998]
["bitfinex","SOLUSD",1721600051272,20.0,183.41,183.36,55.18722998]
["bitfinex","SOLUSD",1721600051469,65.0,183.41,183.36,55.18722998]
["bitfinex","SOLUSD",1721600052070,5.4529,183.39,183.36,55.18722998]
["bitfinex","SOLUSD",1721600053680,25.72,183.39,183.36,55.18722998]
["bitfinex","SOLUSD",1721600054102,5.4534,183.37,183.36,55.18722998]
["bitfinex","SOLUSD",1721600054403,25.72,183.39,183.36,55.18722998]
["bitfinex","SOLUSD",1721600054580,31.1728,183.39,183.36,55.18722998]
["bitfinex","SOLUSD",1721600054980,5.4532,183.38,183.36,55.18722998]
["bitfinex","SOLUSD",1721600058703,31.1728,183.39,183.36,55.18722998]
["bitfinex","SOLUSD",1721600060113,25.72,183.39,183.36,55.18722998]
["bitfinex","SOLUSD",1721600062482,42.1,183.39,183.36,55.18722998]
["bitfinex","SOLUSD",1721600062687,21.8334,183.37,183.36,55.18722998]
["bitfinex","SOLUSD",1721600063030,66.8334,183.37,183.36,55.18722998]
["bitfinex","SOLUSD",1721600063306,67.0034,183.37,183.36,55.18722998]
["bitfinex","SOLUSD",1721600063683,67.0034,183.37,183.29,0.8013413]
["bitfinex","SOLUSD",1721600063917,31.1752,183.32,183.29,0.8013413]
["bitfinex","SOLUSD",1721600064292,5.4552,183.31,183.29,0.8013413]
["bitfinex","SOLUSD",1721600064480,25.72,183.32,183.29,0.8013413]
["bitfinex","SOLUSD",1721600064809,31.175,183.32,183.29,0.8013413]
["bitfinex","SOLUSD",1721600065607,25.72,183.32,183.29,0.8013413]
["bitfinex","SOLUSD",1721600067892,31.1749,183.32,183.29,0.8013413]
["bitfinex","SOLUSD",1721600068600,5.4554,183.31,183.29,0.8013413]
["bitfinex","SOLUSD",1721600069595,5.4549,183.32,183.29,0.8013413]
["bitfinex","SOLUSD",1721600070009,5.4552,183.31,183.29,0.8013413]
["bitfinex","SOLUSD",1721600071718,5.4555,183.3,183.29,0.8013413]
["bitfinex","SOLUSD",1721600072012,31.1755,183.3,183.29,0.8013413]
["bitfinex","SOLUSD",1721600072792,25.72,183.3,183.29,0.8013413]
["bitfinex","SOLUSD",1721600073303,107.1,183.3,183.22,22.0]
["bitfinex","SOLUSD",1721600073500,25.72,183.26,183.22,22.0]
["bitfinex","SOLUSD",1721600073698,20.0,183.3,183.22,22.0]
["bitfinex","SOLUSD",1721600074103,5.4555,183.3,183.22,22.0]
["bitfinex","SOLUSD",1721600074802,5.4555,183.3,183.22,28.5793]
["bitfinex","SOLUSD",1721600076018,25.72,183.33,183.23,1.09136773]
["bitfinex","SOLUSD",1721600076625,25.72,183.33,183.22,38.7493]
["bitfinex","SOLUSD",1721600076839,25.72,183.36,183.22,38.70094]
["bitfinex","SOLUSD",1721600077021,5.4528,183.39,183.27,10.0]
["bitfinex","SOLUSD",1721600077698,25.72,183.4,183.27,10.0]
["bitfinex","SOLUSD",1721600078103,5.4534,183.37,183.26,10.0]
["bitfinex","SOLUSD",1721600078412,5.4534,183.37,183.27,45.0]
["bitfinex","SOLUSD",1721600078601,25.72,183.4,183.27,45.0]
["bitfinex","SOLUSD",1721600079003,25.72,183.4,183.28,0.17]
["bitfinex","SOLUSD",1721600079309,5.4531,183.38,183.28,0.17]
["bitfinex","SOLUSD",1721600081430,5.4537,183.36,183.28,0.17]
["bitfinex","SOLUSD",1721600081637,5.4537,183.36,183.24,10.0]
["bitfinex","SOLUSD",1721600081836,5.4537,183.36,183.25,45.17]
["bitfinex","SOLUSD",1721600082009,25.72,183.37,183.25,45.17]
["bitfinex","SOLUSD",1721600082208,25.72,183.37,183.23,36.2267]
["bitfinex","SOLUSD",1721600082446,25.72,183.37,183.24,1.09102341]
["bitfinex","SOLUSD",1721600083126,25.72,183.37,183.25,10.0]
["bitfinex","SOLUSD",1721600083332,31.1734,183.37,183.26,1.09100263]
["bitfinex","SOLUSD",1721600083529,31.1734,183.37,183.27,1.09099382]
["bitfinex","SOLUSD",1721600083850,31.1734,183.37,183.25,10.0]
["bitfinex","SOLUSD",1721600084051,31.1734,183.37,183.26,0.17]
["bitfinex","SOLUSD",1721600084336,31.1734,183.37,183.26,1.26096555]
["bitfinex","SOLUSD",1721600085112,31.1734,183.37,183.26,0.17]
["bitfinex","SOLUSD",1721600085325,25.72,183.37,183.26,0.17]
["bitfinex","SOLUSD",1721600085729,31.1735,183.37,183.26,0.17]
["bitfinex","SOLUSD",1721600086330,5.4537,183.36,183.26,0.17]
["bitfinex","SOLUSD",1721600086914,25.72,183.37,183.26,10.17]
["bitfinex","SOLUSD",1721600088833,42.1,183.42,183.27,45.0]
["bitfinex","SOLUSD",1721600089041,65.17,183.41,183.28,0.17]
["bitfinex","SOLUSD",1721600089219,81.55,183.41,183.28,0.17]
["bitfinex","SOLUSD",1721600089416,5.4534,183.37,183.26,10.0]
["bitfinex","SOLUSD",1721600089629,5.4534,183.37,183.27,0.17]
["bitfinex","SOLUSD",1721600089825,45.0,183.36,183.23,16.2267]
["bitfinex","SOLUSD",1721600090133,5.4541,183.35,183.24,45.17]
["bitfinex","SOLUSD",1721600090347,12.88,183.3,183.24,13.05]
["bitfinex","SOLUSD",1721600090720,12.88,183.29,183.24,0.17]
["bitfinex","SOLUSD",1721600091340,12.88,183.3,183.24,13.05]
["bitfinex","SOLUSD",1721600091524,45.0,183.36,183.24,13.05]
["bitfinex","SOLUSD",1721600091716,12.88,183.3,183.24,13.05]
["bitfinex","SOLUSD",1721600092043,56.9746,183.33,183.23,16.2267]
["bitfinex","SOLUSD",1721600092941,12.88,183.27,183.23,16.2267]
["bitfinex","SOLUSD",1721600093831,12.88,183.26,183.23,16.2267]
["bitfinex","SOLUSD",1721600095561,12.88,183.26,183.23,17.31807443]
["bitfinex","SOLUSD",1721600096838,5.4552,183.31,183.23,17.31807443]
["bitfinex","SOLUSD",1721600097040,12.88,183.29,183.23,30.19807443]
["bitfinex","SOLUSD",1721600097237,12.88,183.29,183.23,29.1067]
["bitfinex","SOLUSD",1721600098220,5.4538,183.36,183.26,12.88]
["bitfinex","SOLUSD",1721600098418,12.88,183.32,183.26,12.88]
["bitfinex","SOLUSD",1721600098618,12.88,183.32,183.27,1.09105677]
["bitfinex","SOLUSD",1721600098837,12.88,183.31,183.25,12.88]
["bitfinex","SOLUSD",1721600099019,12.88,183.31,183.24,0.17]
["bitfinex","SOLUSD",1721600099233,12.88,183.3,183.24,12.88]
["bitfinex","SOLUSD",1721600099845,12.88,183.3,183.25,1.09118051]
["bitfinex","SOLUSD",1721600100246,12.88,183.3,183.24,12.88]
["bitfinex","SOLUSD",1721600100551,12.88,183.29,183.23,29.1067]
["bitfinex","SOLUSD",1721600100717,12.88,183.3,183.24,12.88]
["bitfinex","SOLUSD",1721600102433,12.88,183.3,183.25,1.09117882]
["bitfinex","SOLUSD",1721600102829,28.63555878,183.39,183.25,1.09117882]
["bitfinex","SOLUSD",1721600103145,12.88,183.31,183.25,13.97117882]
["bitfinex","SOLUSD",1721600103445,45.17,183.38,183.25,12.88]
["bitfinex","SOLUSD",1721600103635,12.88,183.31,183.25,12.88]
["bitfinex","SOLUSD",1721600104147,12.88,183.32,183.26,12.88]
["bitfinex","SOLUSD",1721600104653,12.88,183.32,183.25,12.88]
["bitfinex","SOLUSD",1721600104854,12.88,183.31,183.26,0.17]
["bitfinex","SOLUSD",1721600108156,12.88,183.32,183.26,0.17]
["bitfinex","SOLUSD",1721600108525,12.88,183.32,183.26,1.26101951]
["bitfinex","SOLUSD",1721600108928,5.4534,183.38,183.28,12.88]
["bitfinex","SOLUSD",1721600109227,5.62455878,183.39,183.28,12.88]
["bitfinex","SOLUSD",1721600109429,12.88,183.35,183.28,12.88]
["bitfinex","SOLUSD",1721600109737,12.88,183.34,183.28,12.88]
["bitfinex","SOLUSD",1721600109937,5.4532,183.38,183.28,12.88]
["bitfinex","SOLUSD",1721600110161,12.88,183.34,183.28,12.88]
["bitfinex","SOLUSD",1721600110661,5.4532,183.38,183.28,12.88]
["bitfinex","SOLUSD",1721600110840,12.88,183.34,183.28,12.88]
["bitfinex","SOLUSD",1721600111226,5.4526,183.4,183.31,12.88]
["bitfinex","SOLUSD",1721600111428,12.88,183.37,183.31,29.2964]
["bitfinex","SOLUSD",1721600111630,12.88,183.36,183.31,16.4164]
["bitfinex","SOLUSD",1721600112033,6.3942,183.47,183.35,12.88]
["bitfinex","SOLUSD",1721600112247,16.2061,183.5,183.39,12.88]
["bitfinex","SOLUSD",1721600112555,16.2061,183.5,183.41,12.88]
["bitfinex","SOLUSD",1721600112556,12.88,183.47,183.41,12.88]
["bitfinex","SOLUSD",1721600112731,12.88,183.46,183.41,12.88]
["bitfinex","SOLUSD",1721600112942,18.3308,183.46,183.38,0.17]
["bitfinex","SOLUSD",1721600113135,12.88,183.46,183.4,12.88]
["bitfinex","SOLUSD",1721600113442,12.88,183.45,183.39,12.88]
["bitfinex","SOLUSD",1721600113837,12.88,183.46,183.4,13.9703016]
["bitfinex","SOLUSD",1721600114046,12.88,183.46,183.4,30.0920016]
["bitfinex","SOLUSD",1721600114352,6.3942,183.52,183.42,12.88]
["bitfinex","SOLUSD",1721600114353,12.88,183.47,183.42,12.88]
["bitfinex","SOLUSD",1721600115175,12.88,183.48,183.42,12.88]
["bitfinex","SOLUSD",1721600115744,12.88,183.48,183.43,1.09018362]
["bitfinex","SOLUSD",1721600116232,5.4496,183.5,183.43,1.09018362]
["bitfinex","SOLUSD",1721600116441,5.4491,183.52,183.42,6.2501]
["bitfinex","SOLUSD",1721600116649,31.1486,183.54,183.43,0.17]
["bitfinex","SOLUSD",1721600116854,5.4486,183.54,183.43,0.17]
["bitfinex","SOLUSD",1721600117205,5.4487,183.53,183.43,0.17]
["bitfinex","SOLUSD",1721600117735,5.4484,183.54,183.44,10.0]
["bitfinex","SOLUSD",1721600117948,5.4484,183.54,183.45,0.17]
["bitfinex","SOLUSD",1721600118145,5.4484,183.54,183.45,1.25986884]
["bitfinex","SOLUSD",1721600118841,5.4487,183.53,183.45,0.17]
["bitfinex","SOLUSD",1721600119034,5.4487,183.53,183.44,0.17]
["bitfinex","SOLUSD",1721600120149,25.7,183.57,183.44,0.17]
["bitfinex","SOLUSD",1721600120350,5.4484,183.54,183.44,0.17]
["bitfinex","SOLUSD",1721600120554,5.4484,183.54,183.44,10.17]
["bitfinex","SOLUSD",1721600120746,5.4484,183.54,183.45,1.08990257]
["bitfinex","SOLUSD",1721600120974,5.4478,183.56,183.46,0.17]
["bitfinex","SOLUSD",1721600121266,5.4478,183.56,183.46,1.25982223]
["bitfinex","SOLUSD",1721600121641,5.4475,183.57,183.46,11.25982223]
["bitfinex","SOLUSD",1721600121841,5.4478,183.56,183.46,10.17]
["bitfinex","SOLUSD",1721600122658,5.4468,183.6,183.5,6.2602]
["bitfinex","SOLUSD",1721600122961,5.4464,183.61,183.51,1.08956904]
["bitfinex","SOLUSD",1721600123168,5.4464,183.61,183.52,1.08954353]
["bitfinex","SOLUSD",1721600124036,5.4467,183.6,183.52,1.08954353]
["bitfinex","SOLUSD",1721600124973,25.7,183.66,183.53,0.17]
["bitfinex","SOLUSD",1721600125177,25.7,183.66,183.54,1.08941053]
["bitfinex","SOLUSD",1721600125178,5.446,183.63,183.54,1.08941053]
["bitfinex","SOLUSD",1721600125341,5.446,183.63,183.55,16.642]
["bitfinex","SOLUSD",1721600125546,25.7,183.66,183.56,1.08934284]
["bitfinex","SOLUSD",1721600127080,25.7,183.66,183.55,16.642]
["bitfinex","SOLUSD",1721600127081,5.4454,183.64,183.55,16.642]
["bitfinex","SOLUSD",1721600127258,5.4458,183.63,183.55,16.642]
["bitfinex","SOLUSD",1721600128768,5.4454,183.65,183.55,16.642]
["bitfinex","SOLUSD",1721600129473,5.4454,183.65,183.56,1.08931595]
["bitfinex","SOLUSD",1721600130381,5.4454,183.64,183.56,1.08931595]
["bitfinex","SOLUSD",1721600130686,25.7,183.69,183.57,0.17]
["bitfinex","SOLUSD",1721600130866,5.4436,183.7,183.59,16.294]
["bitfinex","SOLUSD",1721600131070,5.4436,183.7,183.6,0.17]
["bitfinex","SOLUSD",1721600131258,5.4433,183.71,183.6,0.17]
["bitfinex","SOLUSD",1721600131451,32.43122223,183.73,183.6,45.17]
["bitfinex","SOLUSD",1721600131452,5.4437,183.7,183.6,45.17]
["bitfinex","SOLUSD",1721600131681,5.444,183.69,183.6,0.17]
["bitfinex","SOLUSD",1721600131988,25.7,183.64,183.55,22.936]
["bitfinex","SOLUSD",1721600132357,5.446,183.62,183.55,22.936]
["bitfinex","SOLUSD",1721600132790,5.4463,183.61,183.55,22.936]
["bitfinex","SOLUSD",1721600133984,5.4476,183.57,183.51,22.2699]
["bitfinex","SOLUSD",1721600134189,5.4478,183.56,183.51,22.2699]
["bitfinex","SOLUSD",1721600134501,5.4478,183.56,183.4,16.38]
["bitfinex","SOLUSD",1721600134502,50.4483,183.55,183.47,6.3292]
["bitfinex","SOLUSD",1721600134654,20.0,183.56,183.47,6.3292]
["bitfinex","SOLUSD",1721600134856,5.4482,183.55,183.48,1.08986881]
["bitfinex","SOLUSD",1721600135057,20.0,183.56,183.47,6.3292]
["bitfinex","SOLUSD",1721600135264,5.4487,183.53,183.47,6.3292]
["bitfinex","SOLUSD",1721600135485,20.0,183.57,183.47,6.3292]
["bitfinex","SOLUSD",1721600135486,25.7,183.55,183.47,6.3292]
["bitfinex","SOLUSD",1721600135696,5.4495,183.51,183.46,15.9407]
["bitfinex","SOLUSD",1721600135854,25.7,183.52,183.42,22.3479]
["bitfinex","SOLUSD",1721600136059,45.0,183.51,183.42,22.3479]
["bitfinex","SOLUSD",1721600136758,50.4495,183.51,183.42,22.3479]
["bitfinex","SOLUSD",1721600137097,5.4496,183.5,183.42,22.3479]
["bitfinex","SOLUSD",1721600137802,5.4506,183.47,183.37,22.3479]
["bitfinex","SOLUSD",1721600137964,5.4508,183.46,183.37,22.3479]
["bitfinex","SOLUSD",1721600138159,45.7,183.49,183.28,10.0]
["bitfinex","SOLUSD",1721600138160,25.7,183.41,183.28,10.0]
["bitfinex","SOLUSD",1721600138707,25.7,183.41,183.3,10.0]
["bitfinex","SOLUSD",1721600138864,25.7,183.44,183.3,10.0]
["bitfinex","SOLUSD",1721600139066,20.0,183.43,183.31,1.09069004]
["bitfinex","SOLUSD",1721600139291,0.17,183.48,183.34,10.0]
["bitfinex","SOLUSD",1721600139292,25.7,183.47,183.34,10.0]
["bitfinex","SOLUSD",1721600139671,31.1505,183.47,183.36,22.3479]
["bitfinex","SOLUSD",1721600139896,31.1505,183.47,183.36,32.3479]
["bitfinex","SOLUSD",1721600140725,31.1505,183.47,183.37,0.17]
["bitfinex","SOLUSD",1721600141092,5.4508,183.46,183.37,0.17]
["bitfinex","SOLUSD",1721600141298,25.7,183.47,183.37,0.17]
["bitfinex","SOLUSD",1721600141820,31.1505,183.47,183.37,0.17]
["bitfinex","SOLUSD",1721600142492,5.4501,183.49,183.37,1.26035488]
["bitfinex","SOLUSD",1721600142721,20.0,183.48,183.37,46.26035488]
["bitfinex","SOLUSD",1721600143024,25.4502,183.48,183.37,46.26035488]
["bitfinex","SOLUSD",1721600143424,5.4506,183.47,183.37,45.17]
["bitfinex","SOLUSD",1721600144600,5.4501,183.49,183.38,11.09033215]
["bitfinex","SOLUSD",1721600144800,5.4501,183.49,183.39,0.17]
["bitfinex","SOLUSD",1721600145028,25.7,183.5,183.39,0.17]
["bitfinex","SOLUSD",1721600145188,16.38,183.48,183.36,22.3479]
["bitfinex","SOLUSD",1721600145516,5.4516,183.44,183.37,1.09058843]
["bitfinex","SOLUSD",1721600145708,5.4516,183.44,183.36,22.3479]
["bitfinex","SOLUSD",1721600146293,5.451,183.46,183.36,22.3479]
["bitfinex","SOLUSD",1721600146510,20.0,183.45,183.36,22.3479]
["bitfinex","SOLUSD",1721600147216,20.0,183.46,183.36,22.3479]
["bitfinex","SOLUSD",1721600147399,5.4511,183.45,183.36,22.3479]
["bitfinex","SOLUSD",1721600148604,20.0,183.46,183.36,22.3479]
["bitfinex","SOLUSD",1721600148807,45.0,183.45,183.36,22.3479]
["bitfinex","SOLUSD",1721600149197,5.4518,183.43,183.36,22.3479]
["bitfinex","SOLUSD",1721600150628,5.4513,183.44,183.36,22.3479]
["bitfinex","SOLUSD",1721600152519,5.4517,183.43,183.36,22.3479]
["bitfinex","SOLUSD",1721600152725,20.0,183.46,183.36,22.3479]
["bitfinex","SOLUSD",1721600152924,5.4522,183.41,183.36,15.787]
["bitfinex","SOLUSD",1721600153308,20.0,183.4,183.32,6.5596]
["bitfinex","SOLUSD",1721600153695,11.90930603,183.4,183.32,6.5596]
["bitfinex","SOLUSD",1721600154025,17.36210603,183.4,183.32,6.5596]
["bitfinex","SOLUSD",1721600154226,5.4528,183.39,183.32,6.5596]
["bitfinex","SOLUSD",1721600154430,25.7,183.38,183.31,15.1244]
["bitfinex","SOLUSD",1721600154620,45.0,183.37,183.28,6.1088]
["bitfinex","SOLUSD",1721600154834,25.7,183.38,183.28,6.1088]
["bitfinex","SOLUSD",1721600155029,5.4535,183.37,183.28,6.1088]
["bitfinex","SOLUSD",1721600155230,31.153,183.39,183.28,6.1088]
["bitfinex","SOLUSD",1721600155739,11.90930603,183.4,183.29,1.09088366]
["bitfinex","SOLUSD",1721600155919,11.90930603,183.4,183.28,16.2788]
["bitfinex","SOLUSD",1721600156125,5.4531,183.38,183.29,0.17]
["bitfinex","SOLUSD",1721600156304,20.0,183.41,183.29,0.17]
["bitfinex","SOLUSD",1721600156305,5.4535,183.37,183.29,0.17]
["bitfinex","SOLUSD",1721600156502,5.4539,183.36,183.28,6.1088]
["bitfinex","SOLUSD",1721600156943,25.7,183.39,183.28,6.1088]
["bitfinex","SOLUSD",1721600157119,65.0,183.38,183.28,6.1088]
["bitfinex","SOLUSD",1721600157309,5.4543,183.34,183.28,6.1088]
["bitfinex","SOLUSD",1721600157644,65.0,183.38,183.28,6.1088]
["bitfinex","SOLUSD",1721600158012,5.4537,183.37,183.28,6.1088]
["bitfinex","SOLUSD",1721600158211,20.0,183.36,183.28,6.1088]
["bitfinex","SOLUSD",1721600158616,25.4539,183.36,183.28,6.1088]
["bitfinex","SOLUSD",1721600158928,20.0,183.36,183.28,6.1088]
["bitfinex","SOLUSD",1721600159135,25.4534,183.37,183.28,6.1088]
["bitfinex","SOLUSD",1721600159512,5.454,183.35,183.28,6.1088]
["bitfinex","SOLUSD",1721600159903,5.4544,183.34,183.28,6.1088]
["bitfinex","SOLUSD",1721600160516,5.454,183.36,183.28,6.1088]
["bitfinex","SOLUSD",1721600160954,5.4543,183.34,183.28,6.1088]
["bitfinex","SOLUSD",1721600161243,25.7,183.36,183.26,16.4888]
["bitfinex","SOLUSD",1721600161244,90.87,183.33,183.26,16.4888]
["bitfinex","SOLUSD",1721600161464,90.7,183.33,183.26,16.4888]
["bitfinex","SOLUSD",1721600161743,5.4558,183.3,183.22,28.55044]
["bitfinex","SOLUSD",1721600161903,5.4558,183.29,183.22,28.55044]
["bitfinex","SOLUSD",1721600162236,25.7,183.3,183.22,28.55044]
["bitfinex","SOLUSD",1721600162441,5.4558,183.29,183.22,28.55044]
["bitfinex","SOLUSD",1721600162738,5.4562,183.28,183.22,28.55044]
["bitfinex","SOLUSD",1721600163125,25.7,183.3,183.22,29.64194951]
["bitfinex","SOLUSD",1721600163327,20.0,183.29,183.22,28.55044]
["bitfinex","SOLUSD",1721600163926,25.4558,183.29,183.22,28.55044]
["bitfinex","SOLUSD",1721600164117,5.4561,183.28,183.22,28.55044]
["bitfinex","SOLUSD",1721600164318,20.0,183.29,183.22,28.55044]
["bitfinex","SOLUSD",1721600164719,5.4564,183.27,183.22,21.95164]
["bitfinex","SOLUSD",1721600164915,20.0,183.29,183.22,21.95164]
["bitfinex","SOLUSD",1721600165110,25.7,183.27,183.22,21.95164]
["bitfinex","SOLUSD",1721600165327,5.4576,183.23,183.22,21.95164]
["bitfinex","SOLUSD",1721600165723,25.4576,183.23,183.22,21.95164]
["bitfinex","SOLUSD",1721600167220,21.8379,183.22,183.21,1.0697683]
["bitfinex","SOLUSD",1721600167530,25.7,183.18,183.14,0.1733842]
["bitfinex","SOLUSD",1721600167721,5.4597,183.16,183.14,0.1733842]
["bitfinex","SOLUSD",1721600168133,5.46,183.15,183.14,0.1733842]
["bitfinex","SOLUSD",1721600168340,50.46,183.15,183.14,0.1733842]
["bitfinex","SOLUSD",1721600168513,5.46,183.15,183.14,0.1733842]
["bitfinex","SOLUSD",1721600168717,20.0,183.17,183.14,0.1733842]
["bitfinex","SOLUSD",1721600168718,25.4595,183.17,183.14,0.1733842]
["bitfinex","SOLUSD",1721600169234,5.4598,183.16,183.14,0.1733842]
["bitfinex","SOLUSD",1721600169436,50.4598,183.16,183.14,0.1733842]
["bitfinex","SOLUSD",1721600169878,6.1154,183.25,183.14,0.1733842]
["bitfinex","SOLUSD",1721600170175,25.7,183.23,183.14,0.1733842]
["bitfinex","SOLUSD",1721600170338,25.7,183.2,183.14,0.1733842]
["bitfinex","SOLUSD",1721600170534,5.4597,183.16,183.14,0.1733842]
["bitfinex","SOLUSD",1721600172756,25.7,183.17,183.14,0.1733842]
["bitfinex","SOLUSD",1721600173647,5.4597,183.16,183.14,0.1733842]
["bitfinex","SOLUSD",1721600174644,25.7,183.17,183.14,0.1733842]
["bitfinex","SOLUSD",1721600174976,5.4594,183.17,183.14,0.1733842]
["bitfinex","SOLUSD",1721600175286,5.4598,183.16,183.14,0.1733842]
["bitfinex","SOLUSD",1721600175577,5.459,183.19,183.14,0.1733842]
["bitfinex","SOLUSD",1721600175778,39.3437,183.24,183.14,0.1733842]
["bitfinex","SOLUSD",1721600175978,5.4582,183.22,183.14,0.1733842]
["bitfinex","SOLUSD",1721600176167,25.7,183.24,183.14,0.1733842]
["bitfinex","SOLUSD",1721600176375,5.4591,183.18,183.14,0.1733842]
["bitfinex","SOLUSD",1721600176681,25.7,183.24,183.14,0.1733842]
["bitfinex","SOLUSD",1721600176850,25.7,183.24,183.14,22.2326842]
["bitfinex","SOLUSD",1721600176851,31.1575,183.24,183.14,22.2326842]
["bitfinex","SOLUSD",1721600177043,31.1575,183.24,183.15,1.09182657]
["bitfinex","SOLUSD",1721600177044,25.7,183.24,183.15,1.09182657]
["bitfinex","SOLUSD",1721600177248,6.1154,183.3,183.14,32.4026842]
["bitfinex","SOLUSD",1721600177249,25.7,183.27,183.14,32.4026842]
["bitfinex","SOLUSD",1721600177449,5.4568,183.26,183.15,45.17]
["bitfinex","SOLUSD",1721600177664,5.4564,183.27,183.16,1.09162357]
["bitfinex","SOLUSD",1721600178045,5.63191039,183.32,183.18,20.0]
["bitfinex","SOLUSD",1721600178251,5.4558,183.29,183.19,46.2614084]
["bitfinex","SOLUSD",1721600178450,25.7,183.31,183.19,46.2614084]
["bitfinex","SOLUSD",1721600178451,25.7,183.31,183.2,10.0]
["bitfinex","SOLUSD",1721600178654,25.7,183.34,183.21,1.26131778]
["bitfinex","SOLUSD",1721600178861,42.08,183.34,183.21,0.17]
["bitfinex","SOLUSD",1721600179066,5.4556,183.3,183.19,45.0]
["bitfinex","SOLUSD",1721600179264,5.4556,183.3,183.2,0.17]
["bitfinex","SOLUSD",1721600179470,5.4559,183.29,183.2,0.17]
["bitfinex","SOLUSD",1721600179853,42.08,183.34,183.2,0.17]
["bitfinex","SOLUSD",1721600180069,42.08,183.34,183.2,1.26139628]
["bitfinex","SOLUSD",1721600180258,5.4558,183.29,183.2,0.17]
["bitfinex","SOLUSD",1721600180582,5.4559,183.29,183.18,20.0]
["bitfinex","SOLUSD",1721600180878,5.4559,183.29,183.19,0.17]
["bitfinex","SOLUSD",1721600181451,5.4568,183.26,183.15,10.0]
["bitfinex","SOLUSD",1721600181652,25.7,183.31,183.16,20.0]
["bitfinex","SOLUSD",1721600181851,25.7,183.28,183.14,22.2326842]
["bitfinex","SOLUSD",1721600182188,42.08,183.25,183.14,22.2326842]
["bitfinex","SOLUSD",1721600182378,5.4592,183.18,183.14,0.1733842]
["bitfinex","SOLUSD",1721600182889,5.459,183.19,183.14,0.1733842]
["bitfinex","SOLUSD",1721600183192,5.4591,183.18,183.14,0.1733842]
["bitfinex","SOLUSD",1721600183557,5.4588,183.2,183.14,0.1733842]
["bitfinex","SOLUSD",1721600183758,65.0,183.19,183.14,0.1733842]
["bitfinex","SOLUSD",1721600183976,5.46,183.15,183.14,0.1733842]
["bitfinex","SOLUSD",1721600184289,65.0,183.19,183.14,0.1733842]
["bitfinex","SOLUSD",1721600184595,5.46,183.15,183.14,0.1733842]
["bitfinex","SOLUSD",1721600185493,65.0,183.19,183.14,0.1733842]
["bitfinex","SOLUSD",1721600186996,5.4597,183.16,183.14,0.1733842]
["bitfinex","SOLUSD",1721600187571,5.46,183.15,183.14,0.1733842]
["bitfinex","SOLUSD",1721600188290,70.46,183.15,183.14,0.1733842]
["bitfinex","SOLUSD",1721600188474,20.0,183.15,183.14,0.1733842]
["bitfinex","SOLUSD",1721600188796,5.4589,183.19,183.14,0.1733842]
["bitfinex","SOLUSD",1721600188977,25.4591,183.18,183.14,0.1733842]
["bitfinex","SOLUSD",1721600189295,5.4591,183.18,183.14,0.1733842]
["bitfinex","SOLUSD",1721600189874,35.65689516,183.22,183.14,0.1733842]
["bitfinex","SOLUSD",1721600190074,61.55,183.21,183.14,0.1733842]
["bitfinex","SOLUSD",1721600190597,5.46,183.15,183.14,0.1733842]
["bitfinex","SOLUSD",1721600190772,25.46,183.15,183.14,0.1733842]
["bitfinex","SOLUSD",1721600191094,5.4595,183.17,183.14,0.1733842]
["bitfinex","SOLUSD",1721600191266,45.0,183.21,183.14,0.1733842]
["bitfinex","SOLUSD",1721600191673,5.4588,183.19,183.14,0.1733842]
["bitfinex","SOLUSD",1721600192278,5.4591,183.18,183.14,0.1733842]
["bitfinex","SOLUSD",1721600193499,5.4587,183.2,183.14,0.1733842]
["bitfinex","SOLUSD",1721600193672,5.4591,183.18,183.14,0.1733842]
["bitfinex","SOLUSD",1721600193872,5.4597,183.16,183.14,0.1733842]
["bitfinex","SOLUSD",1721600194193,61.38,183.21,183.14,0.1733842]
["bitfinex","SOLUSD",1721600194494,5.4595,183.17,183.14,0.1733842]
["bitfinex","SOLUSD",1721600194694,5.4592,183.18,183.14,0.1733842]
["bitfinex","SOLUSD",1721600195283,5.4588,183.19,183.14,0.1733842]
["bitfinex","SOLUSD",1721600196292,45.0,183.21,183.14,0.1733842]
["bitfinex","SOLUSD",1721600196475,20.0,183.2,183.14,0.1733842]
["bitfinex","SOLUSD",1721600196671,45.17,183.19,183.14,0.1733842]
["bitfinex","SOLUSD",1721600196875,25.4592,183.18,183.14,0.1733842]
["bitfinex","SOLUSD",1721600197075,5.4592,183.18,183.14,0.1733842]
["bitfinex","SOLUSD",1721600197275,20.0,183.2,183.14,0.1733842]
["bitfinex","SOLUSD",1721600197997,5.4589,183.19,183.14,0.1733842]
["bitfinex","SOLUSD",1721600198194,5.4591,183.18,183.14,0.1733842]
["bitfinex","SOLUSD",1721600198674,5.4594,183.17,183.14,0.1733842]
["bitfinex","SOLUSD",1721600198874,20.0,183.2,183.14,0.1733842]
["bitfinex","SOLUSD",1721600199097,45.0,183.19,183.14,0.1733842]
["bitfinex","SOLUSD",1721600199795,5.4591,183.18,183.14,0.1733842]
["bitfinex","SOLUSD",1721600200204,5.4595,183.17,183.14,0.1733842]
["bitfinex","SOLUSD",1721600200583,5.4591,183.18,183.14,0.1733842]
["bitfinex","SOLUSD",1721600201879,5.4594,183.17,183.14,0.1733842]
["bitfinex","SOLUSD",1721600202079,5.4591,183.18,183.14,0.1733842]
["bitfinex","SOLUSD",1721600203712,5.4594,183.17,183.14,0.1733842]
["bitfinex","SOLUSD",1721600203904,5.4597,183.16,183.14,0.1733842]
["bitfinex","SOLUSD",1721600204081,45.0,183.19,183.14,0.1733842]
["bitfinex","SOLUSD",1721600204285,5.46,183.15,183.14,0.1733842]
["bitfinex","SOLUSD",1721600204486,20.17,183.18,183.14,0.1733842]
["bitfinex","SOLUSD",1721600204680,5.46,183.15,183.14,0.1733842]
["bitfinex","SOLUSD",1721600204875,5.4596,183.17,183.14,0.1733842]
["bitfinex","SOLUSD",1721600205079,20.0,183.16,183.14,0.1733842]
["bitfinex","SOLUSD",1721600205382,20.0,183.18,183.14,0.1733842]
["bitfinex","SOLUSD",1721600205602,45.0,183.17,183.09,12.07086572]
["bitfinex","SOLUSD",1721600205810,20.0,183.16,183.09,12.07086572]
["bitfinex","SOLUSD",1721600207831,5.4604,183.14,183.09,12.07086572]
["bitfinex","SOLUSD",1721600207987,5.4606,183.13,183.09,12.07086572]
["bitfinex","SOLUSD",1721600208414,5.4603,183.14,183.09,12.07086572]
["bitfinex","SOLUSD",1721600210893,5.1756888,183.14,183.09,12.07086572]
["bitfinex","SOLUSD",1721600211322,5.1756888,183.14,183.05,14.82212242]
["bitfinex","SOLUSD",1721600211323,66.7625,183.13,183.05,8.20172242]
["bitfinex","SOLUSD",1721600211524,20.17,183.12,183.04,1.19594894]
["bitfinex","SOLUSD",1721600211820,45.0,183.11,183.04,1.19594894]
["bitfinex","SOLUSD",1721600212314,5.4618,183.09,183.04,1.19594894]
["bitfinex","SOLUSD",1721600213297,5.4621,183.08,183.04,1.19594894]
["bitfinex","SOLUSD",1721600213509,5.61913776,183.15,183.04,1.19594894]
["bitfinex","SOLUSD",1721600213707,13.6481,183.18,183.04,1.19594894]
["bitfinex","SOLUSD",1721600213906,5.4604,183.14,183.04,1.19594894]
["bitfinex","SOLUSD",1721600214107,5.4604,183.14,183.04,11.19594894]
["bitfinex","SOLUSD",1721600214312,5.4599,183.16,183.05,16.0951]
["bitfinex","SOLUSD",1721600214616,5.4599,183.16,183.06,1.09226036]
["bitfinex","SOLUSD",1721600215465,25.8,183.18,183.05,16.0951]
["bitfinex","SOLUSD",1721600215734,13.6474,183.19,183.05,16.0951]
["bitfinex","SOLUSD",1721600215735,20.0,183.17,183.05,16.0951]
["bitfinex","SOLUSD",1721600216040,39.4474,183.19,183.05,16.0951]
["bitfinex","SOLUSD",1721600216041,20.0,183.18,183.05,16.0951]
["bitfinex","SOLUSD",1721600216410,5.4603,183.14,183.05,16.0951]
["bitfinex","SOLUSD",1721600217147,20.0,183.18,183.05,16.0951]
["bitfinex","SOLUSD",1721600217335,5.4603,183.14,183.05,16.0951]
["bitfinex","SOLUSD",1721600218219,5.4606,183.13,183.05,16.0951]
["bitfinex","SOLUSD",1721600218530,5.4609,183.12,183.05,16.0951]
["bitfinex","SOLUSD",1721600218715,13.6496,183.16,183.05,16.0951]
["bitfinex","SOLUSD",1721600218912,5.4619,183.09,183.05,16.0951]
["bitfinex","SOLUSD",1721600219124,5.4607,183.13,183.05,16.0951]
["bitfinex","SOLUSD",1721600219314,25.8,183.16,183.05,16.0951]
["bitfinex","SOLUSD",1721600219751,5.4606,183.13,183.05,16.0951]
["bitfinex","SOLUSD",1721600221539,5.4609,183.12,183.05,16.0951]
["bitfinex","SOLUSD",1721600222213,5.4605,183.14,183.05,16.0951]
["bitfinex","SOLUSD",1721600222521,20.0,183.15,183.05,16.0951]
["bitfinex","SOLUSD",1721600222730,5.4609,183.12,183.05,16.0951]
["bitfinex","SOLUSD",1721600223531,20.0,183.15,183.05,16.0951]
["bitfinex","SOLUSD",1721600223719,45.0,183.14,183.05,16.0951]
["bitfinex","SOLUSD",1721600223921,5.4618,183.09,183.05,16.0951]
["bitfinex","SOLUSD",1721600225119,45.0,183.14,183.05,16.0951]
["bitfinex","SOLUSD",1721600225323,20.0,183.13,183.05,16.0951]
["bitfinex","SOLUSD",1721600225642,5.4624,183.07,183.05,16.0951]
["bitfinex","SOLUSD",1721600226159,5.4622,183.08,183.05,16.0951]
["bitfinex","SOLUSD",1721600226632,22.8728,183.15,183.04,1.19594894]
["bitfinex","SOLUSD",1721600226834,5.4611,183.12,183.04,1.19594894]
["bitfinex","SOLUSD",1721600227046,5.4605,183.14,183.05,1.09241989]
["bitfinex","SOLUSD",1721600227739,5.58901592,183.18,183.04,1.19594894]
["bitfinex","SOLUSD",1721600228036,5.4615,183.1,183.04,1.19594894]
["bitfinex","SOLUSD",1721600228217,25.8,183.16,183.04,1.19594894]
["bitfinex","SOLUSD",1721600228218,5.4618,183.09,183.04,1.19594894]
["bitfinex","SOLUSD",1721600228537,5.4614,183.11,183.04,1.19594894]
["bitfinex","SOLUSD",1721600228754,13.6504,183.15,183.04,1.19594894]
["bitfinex","SOLUSD",1721600228922,65.17,183.14,183.04,1.19594894]
["bitfinex","SOLUSD",1721600229117,65.0,183.14,183.04,1.19594894]
["bitfinex","SOLUSD",1721600229325,5.4615,183.1,183.04,1.19594894]
["bitfinex","SOLUSD",1721600229524,20.0,183.14,183.04,1.19594894]
["bitfinex","SOLUSD",1721600229735,5.4609,183.12,183.04,1.19594894]
["bitfinex","SOLUSD",1721600229950,20.0,183.14,183.04,1.19594894]
["bitfinex","SOLUSD",1721600229951,40.9329,183.23,183.05,16.69191553]
["bitfinex","SOLUSD",1721600230134,25.8,183.19,183.05,15.5995]
["bitfinex","SOLUSD",1721600230321,25.8,183.13,183.05,15.5995]
["bitfinex","SOLUSD",1721600230626,5.4621,183.08,183.05,15.5995]
["bitfinex","SOLUSD",1721600231022,25.8,183.13,183.04,1.19594894]
["bitfinex","SOLUSD",1721600231023,5.4624,183.07,183.04,1.19594894]
["bitfinex","SOLUSD",1721600231544,42.18,183.13,183.04,1.19594894]
["bitfinex","SOLUSD",1721600231728,5.4627,183.06,183.04,1.19594894]
["bitfinex","SOLUSD",1721600232131,81.55,183.12,183.04,1.19594894]
["bitfinex","SOLUSD",1721600232328,5.4629,183.05,183.04,1.19594894]
["bitfinex","SOLUSD",1721600232527,5.4626,183.07,183.04,1.19594894]
["bitfinex","SOLUSD",1721600232833,25.8,183.1,183.04,1.19594894]
["bitfinex","SOLUSD",1721600233040,65.0,183.09,183.04,1.19594894]
["bitfinex","SOLUSD",1721600233249,5.4633,183.04,182.87,0.82432082]
["bitfinex","SOLUSD",1721600233431,5.4633,183.04,182.91,25.8]
["bitfinex","SOLUSD",1721600233622,5.4628,183.06,182.92,10.0]
["bitfinex","SOLUSD",1721600233944,5.4629,183.05,182.91,25.8]
["bitfinex","SOLUSD",1721600234265,5.4633,183.04,182.91,25.8]
["bitfinex","SOLUSD",1721600234418,5.4633,183.04,182.91,27.68848065]
["bitfinex","SOLUSD",1721600234622,5.4629,183.06,182.92,0.17]
["bitfinex","SOLUSD",1721600234854,65.0,183.09,182.92,0.17]
["bitfinex","SOLUSD",1721600235059,0.17,183.08,182.92,0.17]
["bitfinex","SOLUSD",1721600235224,200.0,183.0,182.92,0.17]
["bitfinex","SOLUSD",1721600236132,200.0,183.0,182.93,22.762]
["bitfinex","SOLUSD",1721600236537,200.0,183.0,182.93,24.65027418]
["bitfinex","SOLUSD",1721600236746,200.0,183.0,182.94,39.82089851]
["bitfinex","SOLUSD",1721600237065,200.0,183.0,182.95,1.88806776]
["bitfinex","SOLUSD",1721600237425,200.0,183.0,182.96,0.17]
["bitfinex","SOLUSD",1721600237622,200.0,183.0,182.96,4.02089851]
["bitfinex","SOLUSD",1721600237824,166.6668,183.0,182.97,72.68786138]
["bitfinex","SOLUSD",1721600238065,156.2552,183.0,182.99,6.3446]
["bitfinex","SOLUSD",1721600238271,156.2552,183.0,182.99,53.40225504]
["bitfinex","SOLUSD",1721600239128,156.2552,183.0,182.99,61.60506301]
["bitfinex","SOLUSD",1721600239329,156.2552,183.0,182.99,63.40225504]
["bitfinex","SOLUSD",1721600239535,156.2552,183.0,182.99,71.60487948]
["bitfinex","SOLUSD",1721600239952,156.2552,183.0,182.99,53.40225504]
["bitfinex","SOLUSD",1721600240621,156.2552,183.0,182.99,8.23225504]
["bitfinex","SOLUSD",1721600242265,156.2552,183.0,182.96,8.20262444]
["bitfinex","SOLUSD",1721600242561,156.2552,183.0,182.94,13.93982156]
["bitfinex","SOLUSD",1721600242726,156.2552,183.0,182.94,5.7352]
["bitfinex","SOLUSD",1721600243533,156.2552,183.0,182.94,7.62337096]
["bitfinex","SOLUSD",1721600243728,156.2552,183.0,182.94,15.82931116]
["bitfinex","SOLUSD",1721600243928,156.2552,183.0,182.95,0.17]
["bitfinex","SOLUSD",1721600244150,156.2552,183.0,182.95,47.05806776]
["bitfinex","SOLUSD",1721600244654,156.2552,183.0,182.96,25.8]
["bitfinex","SOLUSD",1721600244963,156.2552,183.0,182.97,47.05786138]
["bitfinex","SOLUSD",1721600245342,156.2552,183.0,182.97,76.70875989]
["bitfinex","SOLUSD",1721600245538,156.2552,183.0,182.98,11.8877582]
["bitfinex","SOLUSD",1721600245774,156.2552,183.0,182.99,45.17]
["bitfinex","SOLUSD",1721600246262,156.2552,183.0,182.99,0.17]
["bitfinex","SOLUSD",1721600246442,156.2552,183.0,182.99,45.17]
["bitfinex","SOLUSD",1721600246844,156.2552,183.0,182.98,2.98048154]
["bitfinex","SOLUSD",1721600247045,156.2552,183.0,182.98,1.8877582]
["bitfinex","SOLUSD",1721600247267,156.2552,183.0,182.94,8.20384139]
["bitfinex","SOLUSD",1721600247461,156.2552,183.0,182.92,8.20384139]
["bitfinex","SOLUSD",1721600247679,156.2552,183.0,182.93,8.20384139]
["bitfinex","SOLUSD",1721600247976,156.2552,183.0,182.92,10.0922188]
["bitfinex","SOLUSD",1721600248148,156.2552,183.0,182.93,3.85089851]
["bitfinex","SOLUSD",1721600248341,156.2552,183.0,182.92,10.0922188]
["bitfinex","SOLUSD",1721600248342,156.2552,183.0,182.92,1.88837741]
["bitfinex","SOLUSD",1721600249161,156.2552,183.0,182.92,10.09474644]
["bitfinex","SOLUSD",1721600249645,156.2552,183.0,182.93,0.17]
["bitfinex","SOLUSD",1721600250881,156.2552,183.0,182.93,4.02089851]
["bitfinex","SOLUSD",1721600251068,156.2552,183.0,182.93,10.17]
["bitfinex","SOLUSD",1721600251256,156.2552,183.0,182.94,45.0]
["bitfinex","SOLUSD",1721600251458,156.2552,183.0,182.95,0.17]
["bitfinex","SOLUSD",1721600253171,156.2552,183.0,182.95,8.37614893]
["bitfinex","SOLUSD",1721600253967,156.2552,183.0,182.95,0.17]
["bitfinex","SOLUSD",1721600255380,156.2552,183.0,182.94,1.88817096]
["bitfinex","SOLUSD",1721600255883,15.2447,183.02,182.88,10.0]
["bitfinex","SOLUSD",1721600256081,15.2447,183.02,182.9,25.8]
["bitfinex","SOLUSD",1721600256261,15.2447,183.02,182.83,6.68809559]
["bitfinex","SOLUSD",1721600256262,15.2447,183.02,182.87,5.46921303]
["bitfinex","SOLUSD",1721600256463,5.4642,183.01,182.87,25.8]
["bitfinex","SOLUSD",1721600257057,5.4642,183.01,182.86,10.0]
["bitfinex","SOLUSD",1721600257265,5.4642,183.01,182.87,25.8]
["bitfinex","SOLUSD",1721600257580,5.4642,183.01,182.86,10.0]
["bitfinex","SOLUSD",1721600257784,5.4642,183.01,182.86,35.8]
["bitfinex","SOLUSD",1721600258097,15.2447,183.02,182.86,35.8]
["bitfinex","SOLUSD",1721600258260,15.2447,183.02,182.84,21.85161336]
["bitfinex","SOLUSD",1721600258580,5.4641,183.01,182.85,35.8]
["bitfinex","SOLUSD",1721600259083,5.4641,183.01,182.85,10.0]
["bitfinex","SOLUSD",1721600259289,5.4641,183.01,182.86,25.8]
["bitfinex","SOLUSD",1721600259584,15.2447,183.02,182.87,1.09319359]
["bitfinex","SOLUSD",1721600259891,15.2447,183.02,182.87,46.26319359]
["bitfinex","SOLUSD",1721600260090,20.7086,183.02,182.87,46.26319359]
["bitfinex","SOLUSD",1721600260891,20.7086,183.02,182.91,8.20739668]
["bitfinex","SOLUSD",1721600261085,20.7086,183.02,182.92,1.09310852]
["bitfinex","SOLUSD",1721600261294,5.4642,183.01,182.91,8.20739668]
["bitfinex","SOLUSD",1721600261995,15.2447,183.02,182.92,8.20739668]
["bitfinex","SOLUSD",1721600262360,15.2447,183.02,182.93,8.20739668]
["bitfinex","SOLUSD",1721600262677,15.2447,183.02,182.92,8.20739668]
["bitfinex","SOLUSD",1721600263490,15.2447,183.02,182.91,8.20739668]
["bitfinex","SOLUSD",1721600263716,15.2447,183.02,182.92,45.17]
["bitfinex","SOLUSD",1721600263872,15.2447,183.02,182.92,53.37729941]
["bitfinex","SOLUSD",1721600265280,20.7086,183.02,182.92,53.37729941]
["bitfinex","SOLUSD",1721600266512,15.2447,183.02,182.92,8.37729941]
["bitfinex","SOLUSD",1721600266789,6.0943,183.01,182.91,8.20729941]
["bitfinex","SOLUSD",1721600266991,6.0943,183.01,182.91,8.20769362]
["bitfinex","SOLUSD",1721600267191,11.5584,183.01,182.91,8.20769362]
["bitfinex","SOLUSD",1721600267388,11.5584,183.01,182.91,8.20748074]
["bitfinex","SOLUSD",1721600267596,11.5584,183.01,182.92,8.20748074]
["bitfinex","SOLUSD",1721600267788,6.0943,183.01,182.93,1.09310941]
["bitfinex","SOLUSD",1721600268311,6.0943,183.01,182.92,8.20748074]
["bitfinex","SOLUSD",1721600268491,5.4648,182.99,182.92,8.20748074]
["bitfinex","SOLUSD",1721600268686,11.5587,183.01,182.91,8.20748074]
["bitfinex","SOLUSD",1721600269778,11.5587,183.01,182.9,0.17]
["bitfinex","SOLUSD",1721600269996,11.5587,183.01,182.91,8.20773098]
["bitfinex","SOLUSD",1721600270780,6.0943,183.01,182.91,8.20773098]
["bitfinex","SOLUSD",1721600270988,6.0943,183.01,182.92,1.09311048]
["bitfinex","SOLUSD",1721600271306,11.5585,183.01,182.91,8.20773098]
["bitfinex","SOLUSD",1721600271694,11.5585,183.01,182.92,8.20773098]
["bitfinex","SOLUSD",1721600272294,6.0943,183.01,182.92,8.20773098]
["bitfinex","SOLUSD",1721600273103,6.0943,183.01,182.92,8.20744338]
["bitfinex","SOLUSD",1721600274305,12.92,183.0,182.94,12.92]
["bitfinex","SOLUSD",1721600274887,12.92,182.98,182.92,21.12744338]
["bitfinex","SOLUSD",1721600275613,12.92,183.0,182.94,12.92]
["bitfinex","SOLUSD",1721600276214,6.0943,183.01,182.92,8.20750838]
["bitfinex","SOLUSD",1721600276399,19.0143,183.01,182.95,12.92]
["bitfinex","SOLUSD",1721600278809,19.0143,183.01,182.93,8.2073731]
["bitfinex","SOLUSD",1721600279010,12.92,183.0,182.94,12.92]
["bitfinex","SOLUSD",1721600279385,12.92,182.98,182.93,8.20732426]
["bitfinex","SOLUSD",1721600279611,12.92,182.98,182.92,8.20732426]
["bitfinex","SOLUSD",1721600279927,12.92,182.98,182.92,21.12732426]
["bitfinex","SOLUSD",1721600280091,12.92,182.98,182.93,12.92]
["bitfinex","SOLUSD",1721600280617,12.92,182.99,182.93,12.92]
["bitfinex","SOLUSD",1721600280917,6.0943,183.01,182.98,12.92]
["bitfinex","SOLUSD",1721600281225,6.0943,183.01,182.99,12.92]
["bitfinex","SOLUSD",1721600282311,6.0943,183.01,182.97,1.09281847]
["bitfinex","SOLUSD",1721600282546,6.0943,183.01,182.98,1.09281973]
["bitfinex","SOLUSD",1721600282940,15.2447,183.02,182.98,1.09281973]
["bitfinex","SOLUSD",1721600283571,21.8582,183.06,182.98,1.09281973]
["bitfinex","SOLUSD",1721600283729,21.8582,183.06,182.99,0.17]
["bitfinex","SOLUSD",1721600283933,21.8582,183.06,183.0,8.20604914]
["bitfinex","SOLUSD",1721600284128,21.8582,183.06,183.01,8.20604914]
["bitfinex","SOLUSD",1721600284441,21.8582,183.06,183.02,8.20604914]
["bitfinex","SOLUSD",1721600284752,21.8582,183.06,183.01,8.20604914]
["bitfinex","SOLUSD",1721600284950,21.8582,183.06,182.99,0.17]
["bitfinex","SOLUSD",1721600285158,21.8582,183.06,182.99,45.17]
["bitfinex","SOLUSD",1721600285330,21.8582,183.06,183.01,8.20334654]
["bitfinex","SOLUSD",1721600285666,21.8582,183.06,183.02,8.20334654]
["bitfinex","SOLUSD",1721600286065,21.8582,183.06,183.03,1.09253945]
["bitfinex","SOLUSD",1721600286248,21.8582,183.06,183.01,8.20334654]
["bitfinex","SOLUSD",1721600286431,21.8582,183.06,182.99,45.17]
["bitfinex","SOLUSD",1721600286432,21.8582,183.06,183.0,8.20334654]
["bitfinex","SOLUSD",1721600286644,21.8582,183.06,183.01,8.20334654]
["bitfinex","SOLUSD",1721600286933,21.4319,183.1,183.02,1.09251585]
["bitfinex","SOLUSD",1721600287144,21.4319,183.1,183.03,8.20334654]
["bitfinex","SOLUSD",1721600287344,21.4319,183.1,183.04,9.29569914]
["bitfinex","SOLUSD",1721600287556,21.4319,183.1,183.05,1.09235396]
["bitfinex","SOLUSD",1721600288226,21.4319,183.1,183.02,8.20238095]
["bitfinex","SOLUSD",1721600288426,21.4319,183.1,183.01,8.37238095]
["bitfinex","SOLUSD",1721600288652,21.4319,183.1,183.01,8.20238095]
["bitfinex","SOLUSD",1721600288843,5.4618,183.09,183.0,8.20238095]
["bitfinex","SOLUSD",1721600289147,5.4618,183.09,182.99,8.20238095]
["bitfinex","SOLUSD",1721600289361,21.4319,183.1,182.99,8.20238095]
["bitfinex","SOLUSD",1721600289362,5.4621,183.08,182.99,8.20238095]
["bitfinex","SOLUSD",1721600289535,5.4624,183.07,182.99,8.20238095]
["bitfinex","SOLUSD",1721600289748,21.4319,183.1,182.98,8.20238095]
["bitfinex","SOLUSD",1721600289945,21.4319,183.1,182.99,9.29508639]
["bitfinex","SOLUSD",1721600290347,21.4319,183.1,182.99,8.20238095]
["bitfinex","SOLUSD",1721600290750,21.4319,183.1,183.0,0.17]
["bitfinex","SOLUSD",1721600291165,21.4319,183.1,183.01,25.83]
["bitfinex","SOLUSD",1721600291461,21.4319,183.1,183.03,8.20396916]
["bitfinex","SOLUSD",1721600292464,21.4319,183.1,183.02,53.20396916]
["bitfinex","SOLUSD",1721600292972,21.4319,183.1,183.02,45.0]
["bitfinex","SOLUSD",1721600293473,5.4627,183.06,182.99,8.20396916]
["bitfinex","SOLUSD",1721600293632,26.629,183.05,182.93,25.83]
["bitfinex","SOLUSD",1721600293832,21.1659,183.05,182.95,8.2049224]
["bitfinex","SOLUSD",1721600294063,21.1659,183.05,182.95,10.09299016]
["bitfinex","SOLUSD",1721600294644,21.1659,183.05,182.95,1.88806776]
["bitfinex","SOLUSD",1721600295716,26.6289,183.05,182.95,1.88806776]
["bitfinex","SOLUSD",1721600295994,21.1659,183.05,182.95,1.88806776]
["bitfinex","SOLUSD",1721600296303,5.4636,183.03,182.95,1.88806776]
["bitfinex","SOLUSD",1721600296514,26.6291,183.05,182.95,1.88806776]
["bitfinex","SOLUSD",1721600296997,5.4632,183.04,182.95,1.88806776]
["bitfinex","SOLUSD",1721600297404,21.1659,183.05,182.95,1.88806776]
["bitfinex","SOLUSD",1721600297609,26.6289,183.05,182.95,1.88806776]
["bitfinex","SOLUSD",1721600297821,5.4633,183.04,182.95,1.88806776]
["bitfinex","SOLUSD",1721600298503,21.1659,183.05,182.95,1.88806776]
["bitfinex","SOLUSD",1721600299082,5.4633,183.04,182.95,1.88806776]
["bitfinex","SOLUSD",1721600299476,5.4636,183.03,182.95,1.88806776]
["bitfinex","SOLUSD",1721600299910,5.4639,183.02,182.95,1.88806776]
["bitfinex","SOLUSD",1721600300476,47.77301984,183.09,182.9,25.83]
["bitfinex","SOLUSD",1721600300477,21.058,183.0,182.9,34.03686992]
["bitfinex","SOLUSD",1721600300693,21.058,183.0,182.9,35.92545382]
["bitfinex","SOLUSD",1721600301893,21.058,183.0,182.91,8.37686992]
["bitfinex","SOLUSD",1721600302100,21.058,183.0,182.93,25.83]
["bitfinex","SOLUSD",1721600302303,21.058,183.0,182.94,1.09290154]
["bitfinex","SOLUSD",1721600302628,21.058,183.0,182.95,0.17]
["bitfinex","SOLUSD",1721600302915,21.058,183.0,182.95,1.26285147]
["bitfinex","SOLUSD",1721600304385,21.058,183.0,182.95,3.15091923]
["bitfinex","SOLUSD",1721600304690,21.058,183.0,182.95,48.15091923]
["bitfinex","SOLUSD",1721600304895,21.058,183.0,182.96,1.88796456]
["bitfinex","SOLUSD",1721600305161,21.058,183.11,182.97,1.26281031]
["bitfinex","SOLUSD",1721600305308,5.4615,183.1,182.98,1.8877582]
["bitfinex","SOLUSD",1721600305514,5.4615,183.1,182.99,1.09258484]
["bitfinex","SOLUSD",1721600307017,5.4619,183.09,182.99,1.09258484]
["bitfinex","SOLUSD",1721600308007,5.4623,183.07,182.98,1.8877582]
["bitfinex","SOLUSD",1721600308213,5.462,183.09,182.98,46.8877582]
["bitfinex","SOLUSD",1721600308738,5.462,183.09,182.98,1.8877582]
["bitfinex","SOLUSD",1721600308956,5.4623,183.08,182.98,1.8877582]
["bitfinex","SOLUSD",1721600310818,5.4616,183.1,182.98,1.8877582]
["bitfinex","SOLUSD",1721600311020,21.058,183.11,182.98,1.8877582]
["bitfinex","SOLUSD",1721600311542,21.058,183.11,182.99,1.0925909]
["bitfinex","SOLUSD",1721600311718,21.058,183.11,182.99,1.2625909]
["bitfinex","SOLUSD",1721600312218,5.4618,183.09,182.99,1.2625909]
["bitfinex","SOLUSD",1721600312425,21.058,183.11,182.99,27.092583]
["bitfinex","SOLUSD",1721600312655,21.058,183.11,183.0,45.0]
["bitfinex","SOLUSD",1721600312856,21.058,183.11,182.99,26.0]
["bitfinex","SOLUSD",1721600313236,21.058,183.11,182.98,1.8877582]
["bitfinex","SOLUSD",1721600313459,5.4627,183.06,182.98,1.8877582]
["bitfinex","SOLUSD",1721600313664,16.3215,183.05,182.98,1.8877582]
["bitfinex","SOLUSD",1721600315770,16.3215,183.05,182.99,1.09271042]
["bitfinex","SOLUSD",1721600315937,16.3215,183.05,182.99,2.98036546]
["bitfinex","SOLUSD",1721600317043,16.3215,183.05,182.99,1.88765504]
["bitfinex","SOLUSD",1721600320292,6.3685,183.09,182.99,27.71765504]
["bitfinex","SOLUSD",1721600320293,22.0478,183.09,182.99,27.71765504]
["bitfinex","SOLUSD",1721600320496,22.0478,183.09,183.01,8.20053148]
["bitfinex","SOLUSD",1721600320663,22.0478,183.09,183.02,2.05734562]
["bitfinex","SOLUSD",1721600320861,22.0478,183.09,183.02,47.05734562]
["bitfinex","SOLUSD",1721600321090,22.0478,183.09,183.02,81.0878771]
["bitfinex","SOLUSD",1721600321391,22.0478,183.09,183.03,11.17119065]
["bitfinex","SOLUSD",1721600321593,21.9496,183.14,183.05,25.83]
["bitfinex","SOLUSD",1721600321891,21.9496,183.14,183.06,46.88693322]
["bitfinex","SOLUSD",1721600322090,21.9496,183.14,183.07,0.17]
["bitfinex","SOLUSD",1721600323379,21.9496,183.14,183.07,2.05683015]
["bitfinex","SOLUSD",1721600326174,21.9496,183.14,183.08,1.09208755]
["bitfinex","SOLUSD",1721600326575,21.9496,183.14,183.07,2.05683015]
["bitfinex","SOLUSD",1721600327276,21.9496,183.14,183.08,1.09208809]
["bitfinex","SOLUSD",1721600327572,23.219,183.19,183.09,0.17]
["bitfinex","SOLUSD",1721600327778,23.219,183.19,183.1,1.09191526]
["bitfinex","SOLUSD",1721600327979,23.219,183.19,183.11,1.09191062]
["bitfinex","SOLUSD",1721600328296,23.219,183.19,183.11,2.9783286]
["bitfinex","SOLUSD",1721600329082,23.219,183.19,183.12,0.17]
["bitfinex","SOLUSD",1721600329273,23.219,183.19,183.12,3.1481016]
["bitfinex","SOLUSD",1721600329807,6.5918,183.16,183.05,8.1870365]
["bitfinex","SOLUSD",1721600330013,32.4218,183.16,183.01,10.0]
["bitfinex","SOLUSD",1721600330177,6.5918,183.16,183.05,1.88703631]
["bitfinex","SOLUSD",1721600330586,5.46,183.15,183.05,1.88703631]
["bitfinex","SOLUSD",1721600331278,6.5918,183.16,183.05,1.88703631]
["bitfinex","SOLUSD",1721600332182,5.4609,183.12,183.05,1.88703631]
["bitfinex","SOLUSD",1721600333601,6.5918,183.16,183.05,1.88703631]
["bitfinex","SOLUSD",1721600333906,5.4603,183.14,183.05,1.88703631]
["bitfinex","SOLUSD",1721600334290,5.4606,183.13,183.05,1.88703631]
["bitfinex","SOLUSD",1721600334597,5.4602,183.15,183.05,1.88703631]
["bitfinex","SOLUSD",1721600334808,5.4604,183.14,183.05,1.88703631]
["bitfinex","SOLUSD",1721600335117,5.4607,183.13,183.05,1.88703631]
["bitfinex","SOLUSD",1721600336008,5.4602,183.15,183.05,1.88703631]
["bitfinex","SOLUSD",1721600338728,6.5918,183.16,183.06,1.09237771]
["bitfinex","SOLUSD",1721600338901,6.5918,183.16,183.05,2.05703631]
["bitfinex","SOLUSD",1721600339091,5.4601,183.15,183.06,0.17]
["bitfinex","SOLUSD",1721600339297,5.4601,183.15,183.05,1.88703631]
["bitfinex","SOLUSD",1721600340920,5.4603,183.14,183.05,1.88703631]
["bitfinex","SOLUSD",1721600341929,12.0518,183.16,183.05,1.88703631]
["bitfinex","SOLUSD",1721600342106,5.4601,183.15,183.05,1.88703631]
["bitfinex","SOLUSD",1721600342819,6.5918,183.16,183.06,1.09236562]
["bitfinex","SOLUSD",1721600342994,6.5918,183.16,183.05,2.05703631]
["bitfinex","SOLUSD",1721600343195,6.5918,183.16,183.06,27.88693322]
["bitfinex","SOLUSD",1721600343406,16.6272,183.17,183.07,46.88683015]
["bitfinex","SOLUSD",1721600343591,16.6272,183.17,183.08,2.05672709]
["bitfinex","SOLUSD",1721600343930,6.6574,183.2,183.09,1.88662404]
["bitfinex","SOLUSD",1721600344228,6.6574,183.2,183.1,0.17]
["bitfinex","SOLUSD",1721600344609,6.6574,183.2,183.11,1.88641798]
["bitfinex","SOLUSD",1721600345319,5.4588,183.19,183.11,1.88641798]
["bitfinex","SOLUSD",1721600345519,6.6574,183.2,183.11,1.88641798]
["bitfinex","SOLUSD",1721600346036,12.116,183.2,183.11,1.88641798]
["bitfinex","SOLUSD",1721600346635,6.6574,183.2,183.11,1.88641798]
["bitfinex","SOLUSD",1721600347032,90.83,183.19,183.11,1.88641798]
["bitfinex","SOLUSD",1721600347234,91.0,183.19,183.11,1.88641798]
["bitfinex","SOLUSD",1721600347436,5.4597,183.16,183.11,1.88641798]
["bitfinex","SOLUSD",1721600348144,5.4593,183.18,183.11,1.88641798]
["bitfinex","SOLUSD",1721600348320,20.0,183.17,183.11,1.88641798]
["bitfinex","SOLUSD",1721600349719,6.6574,183.2,183.11,1.88641798]
["bitfinex","SOLUSD",1721600349918,12.1159,183.2,183.11,1.88641798]
["bitfinex","SOLUSD",1721600350226,20.0,183.19,183.11,1.88641798]
["bitfinex","SOLUSD",1721600350442,5.46,183.15,183.11,1.88641798]
["bitfinex","SOLUSD",1721600350626,20.0,183.19,183.11,1.88641798]
["bitfinex","SOLUSD",1721600350937,45.17,183.18,183.11,1.88641798]
["bitfinex","SOLUSD",1721600351236,5.46,183.15,183.11,1.88641798]
["bitfinex","SOLUSD",1721600351454,20.0,183.17,183.11,1.88641798]
["bitfinex","SOLUSD",1721600351455,5.4597,183.16,183.11,1.88641798]
["bitfinex","SOLUSD",1721600351758,20.0,183.17,183.11,1.88641798]
["bitfinex","SOLUSD",1721600353435,20.0,183.19,183.11,1.88641798]
["bitfinex","SOLUSD",1721600354467,5.4592,183.18,183.11,1.88641798]
["bitfinex","SOLUSD",1721600355164,20.0,183.19,183.11,1.88641798]
["bitfinex","SOLUSD",1721600355165,5.4594,183.17,183.11,1.88641798]
["bitfinex","SOLUSD",1721600355530,20.0,183.19,183.11,1.88641798]
["bitfinex","SOLUSD",1721600356133,5.4594,183.17,183.11,1.88641798]
["bitfinex","SOLUSD",1721600356565,5.4597,183.16,183.11,1.88641798]
["bitfinex","SOLUSD",1721600356931,5.4594,183.17,183.11,1.88641798]
["bitfinex","SOLUSD",1721600357243,20.0,183.19,183.11,1.88641798]
["bitfinex","SOLUSD",1721600357443,45.0,183.18,183.11,1.88641798]
["bitfinex","SOLUSD",1721600358273,5.4597,183.16,183.11,1.88641798]
["bitfinex","SOLUSD",1721600358641,20.0,183.19,183.11,1.88641798]
["bitfinex","SOLUSD",1721600358853,25.4588,183.19,183.11,1.88641798]
["bitfinex","SOLUSD",1721600359638,20.0,183.19,183.11,1.88641798]
["bitfinex","SOLUSD",1721600360561,25.4588,183.19,183.11,1.88641798]
["bitfinex","SOLUSD",1721600362479,20.0,183.19,183.04,20.0]
["bitfinex","SOLUSD",1721600362766,45.0,183.18,183.05,1.09225602]
["bitfinex","SOLUSD",1721600363340,5.4596,183.17,183.05,1.09225602]
["bitfinex","SOLUSD",1721600363957,45.0,183.18,183.06,0.17]
["bitfinex","SOLUSD",1721600364161,20.17,183.17,183.04,1.8871394]
["bitfinex","SOLUSD",1721600364467,5.46,183.15,183.04,1.8871394]
["bitfinex","SOLUSD",1721600365593,5.4597,183.16,183.05,1.09236839]
["bitfinex","SOLUSD",1721600365883,5.4597,183.16,183.05,1.26236839]
["bitfinex","SOLUSD",1721600366066,25.52893925,183.19,183.05,1.26236839]
["bitfinex","SOLUSD",1721600366267,5.4597,183.16,183.05,9.45382222]
["bitfinex","SOLUSD",1721600366684,5.4597,183.16,183.05,1.26236839]
["bitfinex","SOLUSD",1721600366871,5.4594,183.17,183.05,9.45699572]
["bitfinex","SOLUSD",1721600367178,25.52893925,183.19,183.06,53.19462733]
["bitfinex","SOLUSD",1721600367179,30.98803925,183.19,183.06,53.19462733]
["bitfinex","SOLUSD",1721600367358,25.52893925,183.19,183.07,1.26220109]
["bitfinex","SOLUSD",1721600367560,25.52893925,183.19,183.07,0.17]
["bitfinex","SOLUSD",1721600368084,5.4591,183.18,183.07,1.26220205]
["bitfinex","SOLUSD",1721600369183,5.4591,183.18,183.07,9.45682938]
["bitfinex","SOLUSD",1721600369693,5.4591,183.18,183.07,1.26220205]
["bitfinex","SOLUSD",1721600369983,5.4591,183.18,183.07,9.45531911]
["bitfinex","SOLUSD",1721600370389,45.0,183.17,183.07,8.19311706]
["bitfinex","SOLUSD",1721600370555,5.4599,183.16,183.08,1.09227558]
["bitfinex","SOLUSD",1721600371268,45.0,183.18,183.08,1.09227558]
["bitfinex","SOLUSD",1721600372087,5.4596,183.17,183.08,1.09227558]
["bitfinex","SOLUSD",1721600372595,5.4591,183.18,183.08,1.09227558]
["bitfinex","SOLUSD",1721600372801,5.4591,183.18,183.07,8.19311706]
["bitfinex","SOLUSD",1721600373097,25.52893925,183.19,183.06,0.17]
["bitfinex","SOLUSD",1721600373300,12.116,183.2,183.08,9.28976277]
["bitfinex","SOLUSD",1721600373455,12.116,183.2,183.09,45.17]
["bitfinex","SOLUSD",1721600373659,12.116,183.2,183.1,1.0920361]
["bitfinex","SOLUSD",1721600373874,12.116,183.2,183.11,1.0920361]
["bitfinex","SOLUSD",1721600375894,5.4588,183.19,183.11,1.0920361]
["bitfinex","SOLUSD",1721600376095,6.6574,183.2,183.07,8.19860793]
["bitfinex","SOLUSD",1721600376096,5.4591,183.18,183.07,8.19860793]
["bitfinex","SOLUSD",1721600376388,5.4594,183.17,183.06,8.19860793]
["bitfinex","SOLUSD",1721600377093,5.4597,183.16,183.06,8.19860793]
["bitfinex","SOLUSD",1721600377766,5.4591,183.19,183.06,8.19860793]
["bitfinex","SOLUSD",1721600377966,45.0,183.18,183.07,8.19860793]
["bitfinex","SOLUSD",1721600378160,45.0,183.19,183.08,1.09222345]
["bitfinex","SOLUSD",1721600378761,6.6574,183.2,183.08,1.09222345]
["bitfinex","SOLUSD",1721600378961,20.0,183.19,183.09,0.17]
["bitfinex","SOLUSD",1721600379286,6.6574,183.2,183.09,2.05662404]
["bitfinex","SOLUSD",1721600379468,6.6574,183.2,183.1,1.886521]
["bitfinex","SOLUSD",1721600379671,6.6574,183.2,183.11,0.17]
["bitfinex","SOLUSD",1721600379995,20.6994,183.22,183.11,0.17]
["bitfinex","SOLUSD",1721600380170,20.0,183.21,183.11,0.17]
["bitfinex","SOLUSD",1721600380374,25.4582,183.21,183.11,0.17]
["bitfinex","SOLUSD",1721600380591,5.4585,183.2,183.11,0.17]
["bitfinex","SOLUSD",1721600381087,4.9585,183.2,183.11,0.17]
["bitfinex","SOLUSD",1721600381874,20.0,183.21,183.11,0.17]
["bitfinex","SOLUSD",1721600382061,25.4583,183.21,183.11,0.17]
["bitfinex","SOLUSD",1721600382860,5.4585,183.2,183.11,0.17]
["bitfinex","SOLUSD",1721600384298,20.0,183.21,183.1,1.886521]
["bitfinex","SOLUSD",1721600384892,20.0,183.21,183.11,1.09207911]
["bitfinex","SOLUSD",1721600385299,5.4588,183.2,183.11,1.09207911]
["bitfinex","SOLUSD",1721600386774,5.4588,183.2,183.1,10.25641347]
["bitfinex","SOLUSD",1721600387098,5.4588,183.19,183.11,0.17]
["bitfinex","SOLUSD",1721600387276,25.4584,183.21,183.11,48.14838225]
["bitfinex","SOLUSD",1721600387777,6.0878,183.29,183.14,25.83]
["bitfinex","SOLUSD",1721600387980,6.0878,183.29,183.16,8.19989247]
["bitfinex","SOLUSD",1721600388177,6.0878,183.29,183.17,9.46139984]
["bitfinex","SOLUSD",1721600388508,6.0878,183.29,183.18,46.09148926]
["bitfinex","SOLUSD",1721600388805,5.4561,183.28,183.19,0.17]
["bitfinex","SOLUSD",1721600389096,6.0878,183.29,183.19,1.26147668]
["bitfinex","SOLUSD",1721600389806,21.52816113,183.32,183.19,1.26147668]
["bitfinex","SOLUSD",1721600389988,20.0,183.31,183.19,1.26147668]
["bitfinex","SOLUSD",1721600390176,5.4559,183.29,183.19,1.26147668]
["bitfinex","SOLUSD",1721600390372,21.52816113,183.32,183.19,1.26147668]
["bitfinex","SOLUSD",1721600390568,5.4552,183.31,183.19,3.14707085]
["bitfinex","SOLUSD",1721600390911,16.0083,183.32,183.2,1.88549124]
["bitfinex","SOLUSD",1721600391110,6.2422,183.33,183.2,1.88549124]
["bitfinex","SOLUSD",1721600391111,6.2422,183.33,183.21,0.17]
["bitfinex","SOLUSD",1721600391273,6.2422,183.33,183.21,46.26115199]
["bitfinex","SOLUSD",1721600391474,6.2422,183.33,183.21,45.17]
["bitfinex","SOLUSD",1721600391800,5.4544,183.34,183.21,45.17]
["bitfinex","SOLUSD",1721600392016,10.97051476,183.35,183.21,45.17]
["bitfinex","SOLUSD",1721600392189,5.51641476,183.35,183.22,1.88528543]
["bitfinex","SOLUSD",1721600392495,5.454,183.35,183.23,26.0]
["bitfinex","SOLUSD",1721600392698,26.9905,183.37,183.24,46.09104627]
["bitfinex","SOLUSD",1721600392879,5.4538,183.36,183.25,0.17]
["bitfinex","SOLUSD",1721600393074,21.5368,183.37,183.25,1.2610489]
["bitfinex","SOLUSD",1721600393699,21.5368,183.37,183.26,1.88487393]
["bitfinex","SOLUSD",1721600393894,21.5368,183.37,183.27,0.17]
["bitfinex","SOLUSD",1721600393895,5.4538,183.36,183.27,0.17]
["bitfinex","SOLUSD",1721600394798,5.51509747,183.38,183.27,0.17]
["bitfinex","SOLUSD",1721600394799,5.4534,183.37,183.27,0.17]
["bitfinex","SOLUSD",1721600394997,5.51509747,183.38,183.27,1.26096254]
["bitfinex","SOLUSD",1721600395199,0.8013413,183.39,183.27,3.14573362]
["bitfinex","SOLUSD",1721600395416,0.8013413,183.39,183.27,47.05477108]
["bitfinex","SOLUSD",1721600395614,5.4534,183.37,183.27,47.05477108]
["bitfinex","SOLUSD",1721600395798,5.4538,183.36,183.27,47.05477108]
["bitfinex","SOLUSD",1721600396220,0.8013413,183.39,183.27,2.05477108]
["bitfinex","SOLUSD",1721600396424,5.4552,183.32,183.27,1.88477108]
["bitfinex","SOLUSD",1721600396720,5.4552,183.32,183.2,25.83]
["bitfinex","SOLUSD",1721600397026,26.0,183.38,183.21,31.88538833]
["bitfinex","SOLUSD",1721600397027,13.6338,183.37,183.21,31.88538833]
["bitfinex","SOLUSD",1721600397327,5.4552,183.31,183.21,1.88538833]
["bitfinex","SOLUSD",1721600397822,22.1122,183.34,183.21,1.88538833]
["bitfinex","SOLUSD",1721600397991,5.4554,183.31,183.21,1.88538833]
["bitfinex","SOLUSD",1721600398618,22.1122,183.34,183.14,25.83]
["bitfinex","SOLUSD",1721600398619,26.0,183.32,183.14,25.83]
["bitfinex","SOLUSD",1721600398796,5.4564,183.28,183.14,25.83]
["bitfinex","SOLUSD",1721600399008,5.4564,183.28,183.15,1.88600598]
["bitfinex","SOLUSD",1721600399828,5.4567,183.26,183.15,1.88600598]
["bitfinex","SOLUSD",1721600401219,5.4567,183.26,183.15,46.88600598]
["bitfinex","SOLUSD",1721600401592,5.4563,183.28,183.15,1.88600598]
["bitfinex","SOLUSD",1721600401798,20.0,183.27,183.16,1.26158463]
["bitfinex","SOLUSD",1721600402016,20.0,183.27,183.16,3.14748764]
["bitfinex","SOLUSD",1721600402301,20.0,183.3,183.16,3.14748764]
["bitfinex","SOLUSD",1721600402532,5.4562,183.28,183.16,3.14748764]
["bitfinex","SOLUSD",1721600402695,20.0,183.3,183.16,3.14748764]
["bitfinex","SOLUSD",1721600402696,20.0,183.27,183.16,3.14748764]
["bitfinex","SOLUSD",1721600402905,20.0,183.27,183.16,2.05590301]
["bitfinex","SOLUSD",1721600403438,20.0,183.3,183.16,2.05590301]
["bitfinex","SOLUSD",1721600403608,45.0,183.29,183.16,2.05590301]
["bitfinex","SOLUSD",1721600403815,20.0,183.28,183.16,2.05590301]
["bitfinex","SOLUSD",1721600404216,5.4567,183.26,183.16,2.05590301]
["bitfinex","SOLUSD",1721600404810,5.4564,183.27,183.16,2.05590301]
["bitfinex","SOLUSD",1721600405129,5.4564,183.27,183.17,1.09158643]
["bitfinex","SOLUSD",1721600405331,5.4564,183.27,183.18,1.09158643]
["bitfinex","SOLUSD",1721600405508,25.4562,183.28,183.19,0.17]
["bitfinex","SOLUSD",1721600405833,5.4565,183.27,183.19,1.26149102]
["bitfinex","SOLUSD",1721600406005,5.4565,183.27,183.19,0.17]
["bitfinex","SOLUSD",1721600406694,25.4561,183.28,183.19,0.17]
["bitfinex","SOLUSD",1721600407138,5.4564,183.27,183.19,0.17]
["bitfinex","SOLUSD",1721600408016,20.0,183.28,183.19,0.17]
["bitfinex","SOLUSD",1721600408344,20.0,183.31,183.16,1.88590301]
["bitfinex","SOLUSD",1721600408642,5.457,183.25,183.17,0.17]
["bitfinex","SOLUSD",1721600408831,45.0,183.3,183.17,0.17]
["bitfinex","SOLUSD",1721600408832,5.4567,183.26,183.17,0.17]
["bitfinex","SOLUSD",1721600413123,5.4564,183.27,183.17,0.17]
["bitfinex","SOLUSD",1721600413336,20.0,183.31,183.17,1.26150465]
["bitfinex","SOLUSD",1721600413852,5.4561,183.28,183.17,1.26150465]
["bitfinex","SOLUSD",1721600414234,5.4561,183.28,183.17,0.17]
["bitfinex","SOLUSD",1721600414748,5.4564,183.27,183.17,0.17]
["bitfinex","SOLUSD",1721600415325,5.4559,183.29,183.17,1.2614956]
["bitfinex","SOLUSD",1721600415524,5.53444867,183.32,183.18,25.83]
["bitfinex","SOLUSD",1721600415729,10.98964867,183.32,183.19,1.26135292]
["bitfinex","SOLUSD",1721600415957,5.4553,183.31,183.19,46.26135292]
["bitfinex","SOLUSD",1721600416640,5.4556,183.3,183.19,46.26135292]
["bitfinex","SOLUSD",1721600416824,5.4559,183.29,183.19,46.26135292]
["bitfinex","SOLUSD",1721600417225,5.4562,183.28,183.19,45.17]
["bitfinex","SOLUSD",1721600418268,25.83,183.3,183.16,1.88590301]
["bitfinex","SOLUSD",1721600418454,20.0,183.29,183.16,1.88590301]
["bitfinex","SOLUSD",1721600418763,5.4561,183.28,183.16,1.88590301]
["bitfinex","SOLUSD",1721600418984,5.4561,183.28,183.17,1.09154399]
["bitfinex","SOLUSD",1721600419132,5.4561,183.28,183.18,1.09153808]
["bitfinex","SOLUSD",1721600419561,0.17,183.31,183.18,1.09153808]
["bitfinex","SOLUSD",1721600419862,5.4561,183.28,183.19,0.17]
["bitfinex","SOLUSD",1721600420360,5.4561,183.28,183.18,0.17]
["bitfinex","SOLUSD",1721600422167,5.4558,183.3,183.18,1.26154152]
["bitfinex","SOLUSD",1721600422330,5.4553,183.31,183.18,1.26154152]
["bitfinex","SOLUSD",1721600422531,5.53203156,183.32,183.18,27.09154152]
["bitfinex","SOLUSD",1721600422753,22.1122,183.34,183.19,45.0]
["bitfinex","SOLUSD",1721600422960,22.1122,183.34,183.2,1.09135631]
["bitfinex","SOLUSD",1721600423134,22.1122,183.34,183.21,1.26135684]
["bitfinex","SOLUSD",1721600423662,5.4555,183.31,183.21,1.26135684]
["bitfinex","SOLUSD",1721600423858,5.4555,183.31,183.21,0.17]
["bitfinex","SOLUSD",1721600424066,22.1122,183.34,183.2,0.17]
["bitfinex","SOLUSD",1721600424240,5.4559,183.29,183.19,45.0]
["bitfinex","SOLUSD",1721600424773,70.4548,183.33,183.19,1.09152726]
["bitfinex","SOLUSD",1721600424930,5.5333965,183.35,183.19,1.09152726]
["bitfinex","SOLUSD",1721600424931,5.5333965,183.35,183.21,25.83]
["bitfinex","SOLUSD",1721600425131,5.5333965,183.35,183.22,1.09112901]
["bitfinex","SOLUSD",1721600425365,10.9874965,183.35,183.22,1.09112901]
["bitfinex","SOLUSD",1721600425882,10.9874965,183.35,183.23,0.17]
["bitfinex","SOLUSD",1721600426170,10.9874965,183.35,183.23,1.26114371]
["bitfinex","SOLUSD",1721600426559,5.5333965,183.35,183.23,1.26114371]
["bitfinex","SOLUSD",1721600426955,5.5333965,183.35,183.24,25.83]
["bitfinex","SOLUSD",1721600427168,5.5333965,183.35,183.23,1.26114371]
["bitfinex","SOLUSD",1721600427169,5.5333965,183.35,183.27,25.83]
["bitfinex","SOLUSD",1721600427356,5.5333965,183.35,183.28,46.26079767]
["bitfinex","SOLUSD",1721600427885,5.5333965,183.35,183.3,25.83]
["bitfinex","SOLUSD",1721600428193,5.5333965,183.35,183.31,46.2606609]
["bitfinex","SOLUSD",1721600428358,5.5333965,183.35,183.31,45.17]
["bitfinex","SOLUSD",1721600429083,5.5333965,183.35,183.32,1.88425701]
["bitfinex","SOLUSD",1721600429266,5.5333965,183.35,183.34,10.0]
["bitfinex","SOLUSD",1721600429463,5.5333965,183.35,183.34,57.05405147]
["bitfinex","SOLUSD",1721600429663,5.5333965,183.35,183.34,47.05405147]
["bitfinex","SOLUSD",1721600429862,0.8013413,183.39,183.34,47.05405147]
["bitfinex","SOLUSD",1721600430087,0.8013413,183.39,183.35,1.88394871]
["bitfinex","SOLUSD",1721600430461,6.2542413,183.39,183.35,1.88394871]
["bitfinex","SOLUSD",1721600430772,0.8013413,183.39,183.27,20.0]
["bitfinex","SOLUSD",1721600430979,0.8013413,183.39,183.28,1.88466824]
["bitfinex","SOLUSD",1721600431164,5.4537,183.36,183.28,1.88466824]
["bitfinex","SOLUSD",1721600431493,0.8013413,183.39,183.28,1.88466824]
["bitfinex","SOLUSD",1721600431672,5.4537,183.36,183.28,1.88466824]
["bitfinex","SOLUSD",1721600432575,5.4533,183.38,183.28,1.88466824]
["bitfinex","SOLUSD",1721600432895,6.2543413,183.39,183.29,1.09094589]
["bitfinex","SOLUSD",1721600433200,6.2543413,183.39,183.28,2.05466824]
["bitfinex","SOLUSD",1721600433375,5.4531,183.38,183.29,0.17]
["bitfinex","SOLUSD",1721600434685,5.4534,183.37,183.29,0.17]
["bitfinex","SOLUSD",1721600435798,5.4538,183.36,183.29,0.17]
["bitfinex","SOLUSD",1721600435966,5.4533,183.38,183.29,0.17]
["bitfinex","SOLUSD",1721600436167,0.8013413,183.39,183.29,0.17]
["bitfinex","SOLUSD",1721600436491,0.8013413,183.39,183.3,1.88446261]
["bitfinex","SOLUSD",1721600436671,0.8013413,183.39,183.31,0.17]
["bitfinex","SOLUSD",1721600436873,0.8013413,183.39,183.31,2.05435981]
["bitfinex","SOLUSD",1721600437091,0.8013413,183.39,183.32,1.88425701]
["bitfinex","SOLUSD",1721600437411,0.8013413,183.39,183.33,0.17]
["bitfinex","SOLUSD",1721600437567,0.8013413,183.39,183.34,1.88405147]
["bitfinex","SOLUSD",1721600437895,0.8013413,183.39,183.34,1.55405147]
["bitfinex","SOLUSD",1721600438084,0.8013413,183.39,183.35,1.09051842]
["bitfinex","SOLUSD",1721600438281,0.8013413,183.39,183.36,1.09051988]
["bitfinex","SOLUSD",1721600439192,0.8013413,183.39,183.34,1.55405147]
["bitfinex","SOLUSD",1721600439361,0.8013413,183.39,183.37,1.0905087]
["bitfinex","SOLUSD",1721600439797,0.8013413,183.39,183.34,46.55405147]
["bitfinex","SOLUSD",1721600439798,0.3013413,183.39,183.34,46.55405147]
["bitfinex","SOLUSD",1721600439999,0.3013413,183.39,183.35,0.17]
["bitfinex","SOLUSD",1721600440290,0.3013413,183.39,183.35,1.26043579]
["bitfinex","SOLUSD",1721600441071,0.3013413,183.39,183.35,0.17]
["bitfinex","SOLUSD",1721600444318,0.3013413,183.39,183.34,1.55405147]
["bitfinex","SOLUSD",1721600444898,0.3013413,183.39,183.29,25.83]
["bitfinex","SOLUSD",1721600445074,0.3013413,183.39,183.31,30.0]
["bitfinex","SOLUSD",1721600445485,0.3013413,183.39,183.29,25.83]
["bitfinex","SOLUSD",1721600445796,0.3013413,183.39,183.3,45.0]
["bitfinex","SOLUSD",1721600445994,0.3013413,183.39,183.31,0.17]
["bitfinex","SOLUSD",1721600446587,0.3013413,183.39,183.26,25.83]
["bitfinex","SOLUSD",1721600446806,0.3013413,183.39,183.28,30.0]
["bitfinex","SOLUSD",1721600447788,0.3013413,183.39,183.29,46.09075508]
["bitfinex","SOLUSD",1721600448598,5.7541413,183.39,183.3,0.17]
["bitfinex","SOLUSD",1721600449877,0.3013413,183.39,183.3,0.17]
["bitfinex","SOLUSD",1721600450487,0.3013413,183.39,183.35,25.83]
["bitfinex","SOLUSD",1721600450693,0.3013413,183.39,183.36,46.26042474]
["bitfinex","SOLUSD",1721600451786,0.3013413,183.39,183.38,25.83]
["bitfinex","SOLUSD",1721600451997,0.3013413,183.39,183.38,71.0]
["bitfinex","SOLUSD",1721600453014,0.3013413,183.39,183.38,45.0]
["bitfinex","SOLUSD",1721600453212,0.3013413,183.39,183.38,45.17]
["bitfinex","SOLUSD",1721600455092,0.3013413,183.39,183.38,45.0]
["bitfinex","SOLUSD",1721600455510,0.3013413,183.39,183.38,45.17]
["bitfinex","SOLUSD",1721600456101,0.3013413,183.39,183.38,73.97372474]
["bitfinex","SOLUSD",1721600456351,23.0386,183.54,183.41,10.0]
["bitfinex","SOLUSD",1721600456638,23.0386,183.54,183.44,25.83]
["bitfinex","SOLUSD",1721600456843,23.0386,183.54,183.45,45.17]
["bitfinex","SOLUSD",1721600458718,6.2489413,183.57,183.45,45.17]
["bitfinex","SOLUSD",1721600458926,6.2489413,183.57,183.46,1.08973362]
["bitfinex","SOLUSD",1721600459116,0.8013413,183.57,183.47,0.17]
["bitfinex","SOLUSD",1721600459335,0.8013413,183.57,183.47,1.25966736]
["bitfinex","SOLUSD",1721600459909,5.4478,183.56,183.47,0.17]
["bitfinex","SOLUSD",1721600460242,5.4478,183.56,183.46,0.17]
["bitfinex","SOLUSD",1721600460444,0.8013413,183.57,183.46,1.25970898]
["bitfinex","SOLUSD",1721600461437,6.2488413,183.57,183.46,1.25970898]
["bitfinex","SOLUSD",1721600463125,5.4478,183.56,183.46,1.25970898]
["bitfinex","SOLUSD",1721600463324,0.8013413,183.57,183.46,0.17]
["bitfinex","SOLUSD",1721600463524,5.4484,183.54,183.42,1.88322972]
["bitfinex","SOLUSD",1721600463741,5.4484,183.54,183.42,21.88322972]
["bitfinex","SOLUSD",1721600464134,5.4484,183.54,183.43,30.0]
["bitfinex","SOLUSD",1721600464728,5.448,183.56,183.44,1.08987926]
["bitfinex","SOLUSD",1721600465025,5.4481,183.55,183.45,0.17]
["bitfinex","SOLUSD",1721600465230,0.8013413,183.57,183.47,25.83]
["bitfinex","SOLUSD",1721600465439,0.8013413,183.57,183.5,25.83]
["bitfinex","SOLUSD",1721600465638,0.8013413,183.57,183.51,1.25953336]
["bitfinex","SOLUSD",1721600465845,0.8013413,183.57,183.52,1.08949403]
["bitfinex","SOLUSD",1721600466045,0.8013413,183.57,183.51,45.17]
["bitfinex","SOLUSD",1721600466232,0.8013413,183.57,183.52,1.08949913]
["bitfinex","SOLUSD",1721600466659,0.8013413,183.57,183.53,0.17]
["bitfinex","SOLUSD",1721600467060,0.8013413,183.57,183.53,1.25941127]
["bitfinex","SOLUSD",1721600467225,0.8013413,183.57,183.54,0.17]
["bitfinex","SOLUSD",1721600467425,0.8013413,183.57,183.52,0.17]
["bitfinex","SOLUSD",1721600468743,0.8013413,183.57,183.52,1.25937232]
["bitfinex","SOLUSD",1721600470357,0.8013413,183.57,183.54,25.83]
["bitfinex","SOLUSD",1721600470572,0.8013413,183.57,183.55,46.25912161]
["bitfinex","SOLUSD",1721600470761,0.8013413,183.57,183.56,10.0]
["bitfinex","SOLUSD",1721600471074,0.8013413,183.57,183.56,95.17]
["bitfinex","SOLUSD",1721600471376,0.8013413,183.57,183.56,105.17]
["bitfinex","SOLUSD",1721600472056,22.0109,183.69,183.56,105.17]
["bitfinex","SOLUSD",1721600472383,22.0109,183.69,183.57,71.0]
["bitfinex","SOLUSD",1721600472672,22.0109,183.69,183.58,1.08905621]
["bitfinex","SOLUSD",1721600472853,22.0109,183.69,183.59,0.17]
["bitfinex","SOLUSD",1721600473479,22.0109,183.69,183.59,45.17]
["bitfinex","SOLUSD",1721600474550,22.0109,183.69,183.59,0.17]
["bitfinex","SOLUSD",1721600476065,27.4549,183.69,183.59,0.17]
["bitfinex","SOLUSD",1721600476581,5.4442,183.68,183.59,0.17]
["bitfinex","SOLUSD",1721600477282,5.4445,183.67,183.54,34.00736439]
["bitfinex","SOLUSD",1721600477482,5.4467,183.6,183.5,8.17736439]
["bitfinex","SOLUSD",1721600477652,25.83,183.61,183.45,34.00736439]
["bitfinex","SOLUSD",1721600477850,5.4484,183.54,183.44,8.17736439]
["bitfinex","SOLUSD",1721600478053,5.448,183.56,183.42,45.89059411]
["bitfinex","SOLUSD",1721600478261,5.4481,183.55,183.42,45.89059411]
["bitfinex","SOLUSD",1721600478478,25.83,183.58,183.42,37.71322972]
["bitfinex","SOLUSD",1721600478670,22.0109,183.6,183.48,10.0]
["bitfinex","SOLUSD",1721600478880,22.0109,183.6,183.49,1.0894692]
["bitfinex","SOLUSD",1721600479189,22.0109,183.6,183.5,0.17]
["bitfinex","SOLUSD",1721600480288,5.4472,183.58,183.5,0.17]
["bitfinex","SOLUSD",1721600480580,22.0109,183.6,183.48,1.88261389]
["bitfinex","SOLUSD",1721600480797,65.17,183.59,183.41,18.18091694]
["bitfinex","SOLUSD",1721600480976,65.17,183.59,183.41,20.06424934]
["bitfinex","SOLUSD",1721600481355,5.4477,183.57,183.41,20.06424934]
["bitfinex","SOLUSD",1721600481763,65.17,183.59,183.41,10.06424934]
["bitfinex","SOLUSD",1721600481980,5.4489,183.53,183.41,1.8833324]
["bitfinex","SOLUSD",1721600482662,22.7623,183.51,183.41,1.8833324]
["bitfinex","SOLUSD",1721600483702,28.2118,183.51,183.41,1.8833324]
["bitfinex","SOLUSD",1721600484282,28.2118,183.51,183.38,5.68792967]
["bitfinex","SOLUSD",1721600484470,22.7623,183.51,183.38,5.68792967]
["bitfinex","SOLUSD",1721600485069,5.4496,183.5,183.38,5.68792967]
["bitfinex","SOLUSD",1721600485395,22.7623,183.51,183.38,5.68792967]
["bitfinex","SOLUSD",1721600485972,22.7623,183.51,183.39,1.09017428]
["bitfinex","SOLUSD",1721600486471,28.2116,183.51,183.38,5.68792967]
["bitfinex","SOLUSD",1721600486673,22.7623,183.51,183.39,1.0901957]
["bitfinex","SOLUSD",1721600486980,22.7623,183.51,183.4,1.26013457]
["bitfinex","SOLUSD",1721600488113,22.7623,183.51,183.39,45.0]
["bitfinex","SOLUSD",1721600488777,22.7623,183.51,183.38,5.68792967]
["bitfinex","SOLUSD",1721600489107,5.451,183.45,183.35,8.18554262]
["bitfinex","SOLUSD",1721600489310,5.451,183.45,183.31,28.89]
["bitfinex","SOLUSD",1721600489311,5.451,183.45,183.31,18.18554262]
["bitfinex","SOLUSD",1721600489477,5.4507,183.46,183.33,5.68511456]
["bitfinex","SOLUSD",1721600490188,5.4511,183.45,183.33,5.68511456]
["bitfinex","SOLUSD",1721600490587,22.7623,183.44,183.29,8.18554262]
["bitfinex","SOLUSD",1721600490772,28.2139,183.44,183.29,30.0]
["bitfinex","SOLUSD",1721600490977,5.4516,183.43,183.29,35.68527025]
["bitfinex","SOLUSD",1721600491812,5.4516,183.43,183.28,38.89]
["bitfinex","SOLUSD",1721600492188,5.4516,183.43,183.29,5.6837418]
["bitfinex","SOLUSD",1721600492508,5.4516,183.43,183.3,45.0]
["bitfinex","SOLUSD",1721600492809,5.4516,183.43,183.31,0.17]
["bitfinex","SOLUSD",1721600493303,22.7623,183.44,183.31,0.17]
["bitfinex","SOLUSD",1721600494098,22.7623,183.44,183.31,1.26054631]
["bitfinex","SOLUSD",1721600494314,22.7623,183.44,183.31,0.17]
["bitfinex","SOLUSD",1721600494486,22.7623,183.44,183.31,30.17]
["bitfinex","SOLUSD",1721600494805,22.7623,183.44,183.32,45.0]
["bitfinex","SOLUSD",1721600495013,22.7623,183.44,183.33,1.0904876]
["bitfinex","SOLUSD",1721600495215,5.4501,183.49,183.34,0.17]
["bitfinex","SOLUSD",1721600495393,6.0971,183.48,183.35,1.09031846]
["bitfinex","SOLUSD",1721600495589,6.0971,183.48,183.36,1.26032624]
["bitfinex","SOLUSD",1721600495905,6.0971,183.48,183.36,0.17]
["bitfinex","SOLUSD",1721600496106,6.0971,183.48,183.35,45.17]
["bitfinex","SOLUSD",1721600496495,6.0971,183.48,183.35,47.05394871]
["bitfinex","SOLUSD",1721600497317,6.0971,183.48,183.36,45.0]
["bitfinex","SOLUSD",1721600497481,11.5474,183.48,183.37,0.17]
["bitfinex","SOLUSD",1721600497783,11.5474,183.48,183.35,2.05394871]
["bitfinex","SOLUSD",1721600498209,20.7894,183.47,183.35,2.05394871]
["bitfinex","SOLUSD",1721600498799,15.3389,183.47,183.35,2.05394871]
["bitfinex","SOLUSD",1721600501597,15.3389,183.47,183.32,8.70004139]
["bitfinex","SOLUSD",1721600501898,15.3389,183.47,183.33,30.0]
["bitfinex","SOLUSD",1721600502287,20.7895,183.47,183.33,30.0]
["bitfinex","SOLUSD",1721600502494,15.3389,183.47,183.33,30.0]
["bitfinex","SOLUSD",1721600502897,15.3389,183.47,183.34,45.17]
["bitfinex","SOLUSD",1721600503077,15.3389,183.47,183.34,0.17]
["bitfinex","SOLUSD",1721600503281,20.7894,183.47,183.34,0.17]
["bitfinex","SOLUSD",1721600503882,15.3389,183.47,183.34,0.17]
["bitfinex","SOLUSD",1721600504112,15.3389,183.47,183.33,45.0]
["bitfinex","SOLUSD",1721600504113,45.17,183.46,183.33,45.0]
["bitfinex","SOLUSD",1721600504690,5.4511,183.45,183.33,45.0]
["bitfinex","SOLUSD",1721600504916,0.17,183.46,183.33,45.0]
["bitfinex","SOLUSD",1721600505209,15.3389,183.47,183.34,1.26062716]
["bitfinex","SOLUSD",1721600505410,15.3389,183.47,183.34,0.17]
["bitfinex","SOLUSD",1721600506584,0.17,183.46,183.3,39.58690861]
["bitfinex","SOLUSD",1721600506784,90.89,183.46,183.3,31.39978543]
["bitfinex","SOLUSD",1721600507316,5.4516,183.43,183.3,31.39978543]
["bitfinex","SOLUSD",1721600507890,5.4513,183.44,183.3,31.39978543]
["bitfinex","SOLUSD",1721600508111,5.4513,183.44,183.31,45.17]
["bitfinex","SOLUSD",1721600509091,15.3389,183.47,183.33,25.72]
["bitfinex","SOLUSD",1721600509291,15.3389,183.47,183.34,45.17]
["bitfinex","SOLUSD",1721600509605,20.7894,183.47,183.34,45.17]
["bitfinex","SOLUSD",1721600509816,15.3389,183.47,183.34,45.17]
["bitfinex","SOLUSD",1721600510124,15.3389,183.47,183.35,1.0903882]
["bitfinex","SOLUSD",1721600510299,15.3389,183.47,183.36,37.49338823]
["bitfinex","SOLUSD",1721600510607,15.3389,183.47,183.37,45.17]
["bitfinex","SOLUSD",1721600514105,6.0971,183.48,183.37,45.17]
["bitfinex","SOLUSD",1721600514611,21.7194,183.57,183.41,10.0]
["bitfinex","SOLUSD",1721600514929,21.7194,183.57,183.43,0.513]
["bitfinex","SOLUSD",1721600515228,21.7194,183.57,183.44,0.17]
["bitfinex","SOLUSD",1721600517323,5.4482,183.55,183.44,0.17]
["bitfinex","SOLUSD",1721600517950,21.7194,183.57,183.44,0.17]
["bitfinex","SOLUSD",1721600518133,5.4481,183.55,183.44,0.17]
["bitfinex","SOLUSD",1721600518447,27.167,183.57,183.44,0.17]
["bitfinex","SOLUSD",1721600518654,21.7194,183.57,183.43,2.39612706]
["bitfinex","SOLUSD",1721600518956,5.4486,183.54,183.43,0.513]
["bitfinex","SOLUSD",1721600519158,21.7194,183.57,183.44,1.26000999]
["bitfinex","SOLUSD",1721600519328,5.4481,183.55,183.44,46.26000999]
["bitfinex","SOLUSD",1721600520018,27.1671,183.57,183.44,46.26000999]
["bitfinex","SOLUSD",1721600520230,21.7194,183.57,183.44,46.26000999]
["bitfinex","SOLUSD",1721600520549,5.4481,183.55,183.44,45.17]
["bitfinex","SOLUSD",1721600521127,21.7194,183.57,183.44,45.0]
["bitfinex","SOLUSD",1721600521322,5.4487,183.53,183.41,8.18380779]
["bitfinex","SOLUSD",1721600521545,5.4487,183.53,183.4,25.72]
["bitfinex","SOLUSD",1721600521747,5.4483,183.55,183.4,33.9040697]
["bitfinex","SOLUSD",1721600521935,5.4483,183.55,183.41,9.2740765]
["bitfinex","SOLUSD",1721600522132,5.4483,183.55,183.42,8.18400658]
["bitfinex","SOLUSD",1721600522344,27.1671,183.57,183.43,34.99389625]
["bitfinex","SOLUSD",1721600522641,21.7194,183.57,183.44,8.35400658]
["bitfinex","SOLUSD",1721600522838,21.7194,183.57,183.45,45.0]
["bitfinex","SOLUSD",1721600523037,21.7194,183.57,183.46,0.17]
["bitfinex","SOLUSD",1721600523830,27.167,183.57,183.46,0.17]
["bitfinex","SOLUSD",1721600524264,21.7194,183.57,183.46,8.35400658]
["bitfinex","SOLUSD",1721600524439,21.7194,183.57,183.47,45.0]
["bitfinex","SOLUSD",1721600524647,21.7194,183.57,183.46,8.35298032]
["bitfinex","SOLUSD",1721600524840,21.7194,183.57,183.47,46.08979586]
["bitfinex","SOLUSD",1721600525041,21.7194,183.57,183.47,54.27277618]
["bitfinex","SOLUSD",1721600525526,21.7194,183.57,183.48,0.17]
["bitfinex","SOLUSD",1721600528533,27.1669,183.57,183.48,0.17]
["bitfinex","SOLUSD",1721600529843,21.7194,183.57,183.46,8.18230475]
["bitfinex","SOLUSD",1721600530047,45.0,183.56,183.44,8.18230475]
["bitfinex","SOLUSD",1721600530261,5.4481,183.55,183.45,9.27231501]
["bitfinex","SOLUSD",1721600530572,5.4485,183.54,183.46,1.09000871]
["bitfinex","SOLUSD",1721600530770,5.4485,183.54,183.44,8.18230475]
["bitfinex","SOLUSD",1721600530976,5.4481,183.55,183.43,10.06666444]
["bitfinex","SOLUSD",1721600531178,5.4481,183.55,183.44,8.18353738]
["bitfinex","SOLUSD",1721600532364,5.4481,183.55,183.43,10.06666444]
["bitfinex","SOLUSD",1721600532572,5.4481,183.55,183.44,45.0]
["bitfinex","SOLUSD",1721600533975,21.7194,183.57,183.43,46.88312706]
["bitfinex","SOLUSD",1721600534181,27.1669,183.57,183.44,0.17]
["bitfinex","SOLUSD",1721600534482,5.4483,183.55,183.44,0.17]
["bitfinex","SOLUSD",1721600534679,5.4483,183.55,183.43,1.88312706]
["bitfinex","SOLUSD",1721600535563,5.4485,183.54,183.43,1.88312706]
["bitfinex","SOLUSD",1721600535765,45.0,183.56,183.43,1.88312706]
["bitfinex","SOLUSD",1721600535766,27.2448,183.5,183.43,1.88312706]
["bitfinex","SOLUSD",1721600536061,5.4504,183.48,183.43,1.88312706]
["bitfinex","SOLUSD",1721600536649,5.4505,183.47,183.43,1.88312706]
["bitfinex","SOLUSD",1721600536854,31.3399,183.49,183.43,1.88312706]
["bitfinex","SOLUSD",1721600537055,5.4502,183.48,183.43,1.88312706]
["bitfinex","SOLUSD",1721600537271,0.17,183.49,183.43,1.88312706]
["bitfinex","SOLUSD",1721600537470,20.0,183.49,183.43,1.88312706]
["bitfinex","SOLUSD",1721600537978,21.7952,183.5,183.43,1.88312706]
["bitfinex","SOLUSD",1721600541065,21.7952,183.5,183.44,1.09020023]
["bitfinex","SOLUSD",1721600541281,21.7952,183.5,183.43,1.88312706]
["bitfinex","SOLUSD",1721600542190,21.7952,183.5,183.39,18.18538209]
["bitfinex","SOLUSD",1721600542379,22.2908,183.54,183.42,8.18538209]
["bitfinex","SOLUSD",1721600542685,27.7392,183.54,183.43,45.17]
["bitfinex","SOLUSD",1721600542865,5.4487,183.53,183.43,45.17]
["bitfinex","SOLUSD",1721600543279,5.4487,183.53,183.43,0.17]
["bitfinex","SOLUSD",1721600543974,5.4487,183.53,183.42,45.0]
["bitfinex","SOLUSD",1721600544861,27.7392,183.54,183.42,45.0]
["bitfinex","SOLUSD",1721600545380,22.2908,183.54,183.43,1.09007085]
["bitfinex","SOLUSD",1721600545605,22.2908,183.54,183.44,0.17]
["bitfinex","SOLUSD",1721600546202,22.2908,183.54,183.43,0.17]
["bitfinex","SOLUSD",1721600546809,22.2908,183.54,183.43,1.2599475]
["bitfinex","SOLUSD",1721600547106,22.2908,183.54,183.43,0.17]
["bitfinex","SOLUSD",1721600551092,22.2908,183.54,183.43,8.35390395]
["bitfinex","SOLUSD",1721600551397,27.7392,183.54,183.44,45.0]
["bitfinex","SOLUSD",1721600551796,5.4488,183.53,183.43,0.17]
["bitfinex","SOLUSD",1721600552021,5.4488,183.53,183.43,45.0]
["bitfinex","SOLUSD",1721600552724,5.449,183.52,183.43,45.0]
["bitfinex","SOLUSD",1721600552906,5.4495,183.51,183.4,38.18435133]
["bitfinex","SOLUSD",1721600554221,5.4495,183.51,183.41,8.18435133]
["bitfinex","SOLUSD",1721600555338,5.4489,183.53,183.42,8.18435133]
["bitfinex","SOLUSD",1721600555693,5.4489,183.53,183.42,8.18523728]
["bitfinex","SOLUSD",1721600556212,5.4489,183.53,183.43,8.18523728]
["bitfinex","SOLUSD",1721600557219,22.2908,183.54,183.45,8.18523728]
["bitfinex","SOLUSD",1721600559223,22.2908,183.54,183.46,8.18523728]
["bitfinex","SOLUSD",1721600559526,22.2908,183.54,183.46,8.18396686]
["bitfinex","SOLUSD",1721600561835,22.2908,183.54,183.47,1.08995184]
["bitfinex","SOLUSD",1721600562736,22.2908,183.54,183.46,8.1839296]
["bitfinex","SOLUSD",1721600565237,22.2908,183.54,183.46,8.18399038]
["bitfinex","SOLUSD",1721600565418,22.2908,183.54,183.47,8.18399038]
["bitfinex","SOLUSD",1721600566121,22.2908,183.54,183.48,8.18399038]
["bitfinex","SOLUSD",1721600568348,22.2908,183.54,183.49,12.84]
["bitfinex","SOLUSD",1721600569612,22.2908,183.54,183.5,12.84]
["bitfinex","SOLUSD",1721600574948,22.2908,183.54,183.49,12.84]
["bitfinex","SOLUSD",1721600575856,22.2908,183.54,183.5,12.84]
["bitfinex","SOLUSD",1721600580537,12.84,183.51,183.48,8.18315082]
["bitfinex","SOLUSD",1721600580747,27.7392,183.54,183.46,8.18358732]
["bitfinex","SOLUSD",1721600580947,12.84,183.5,183.46,8.18358732]
["bitfinex","SOLUSD",1721600581149,12.84,183.5,183.45,8.18358732]
["bitfinex","SOLUSD",1721600581655,12.84,183.5,183.44,21.02358732]
["bitfinex","SOLUSD",1721600582572,12.84,183.5,183.45,8.18358732]
["bitfinex","SOLUSD",1721600583081,22.2908,183.54,183.46,12.84]
["bitfinex","SOLUSD",1721600583291,22.2908,183.54,183.46,8.18358732]
["bitfinex","SOLUSD",1721600583292,12.84,183.51,183.46,8.18358732]
["bitfinex","SOLUSD",1721600583790,27.7392,183.54,183.45,21.02437506]
["bitfinex","SOLUSD",1721600583995,12.84,183.51,183.45,21.02437506]
["bitfinex","SOLUSD",1721600584489,12.84,183.51,183.46,8.18437506]
["bitfinex","SOLUSD",1721600584700,27.7392,183.54,183.46,8.18437506]
["bitfinex","SOLUSD",1721600584985,12.84,183.51,183.46,8.18437506]
["bitfinex","SOLUSD",1721600585184,22.2908,183.54,183.44,8.18437506]
["bitfinex","SOLUSD",1721600585389,12.84,183.51,183.45,12.84]
["bitfinex","SOLUSD",1721600586657,12.84,183.51,183.45,21.02431791]
["bitfinex","SOLUSD",1721600586900,27.7392,183.54,183.45,21.02431791]
["bitfinex","SOLUSD",1721600587064,12.84,183.51,183.45,21.02431791]
["bitfinex","SOLUSD",1721600587886,27.7392,183.54,183.45,21.02431791]
["bitfinex","SOLUSD",1721600588102,12.84,183.51,183.45,21.02431791]
["bitfinex","SOLUSD",1721600588462,12.84,183.49,183.45,8.18431791]
["bitfinex","SOLUSD",1721600588706,12.84,183.49,183.44,8.18431791]
["bitfinex","SOLUSD",1721600588989,12.84,183.51,183.45,12.84]
["bitfinex","SOLUSD",1721600589162,12.84,183.52,183.46,12.84]
["bitfinex","SOLUSD",1721600589684,22.2908,183.54,183.49,12.84]
["bitfinex","SOLUSD",1721600590191,22.2908,183.54,183.5,12.84]
["bitfinex","SOLUSD",1721600590795,22.2908,183.54,183.53,12.84]
["bitfinex","SOLUSD",1721600591179,22.2932,183.58,183.53,12.84]
["bitfinex","SOLUSD",1721600591580,22.2932,183.58,183.54,12.84]
["bitfinex","SOLUSD",1721600592883,22.2932,183.58,183.55,12.84]
["bitfinex","SOLUSD",1721600595098,22.2932,183.58,183.56,12.84]
["bitfinex","SOLUSD",1721600595407,21.1108,183.65,183.57,12.84]
["bitfinex","SOLUSD",1721600595613,26.5559,183.65,183.6,12.84]
["bitfinex","SOLUSD",1721600595833,21.1108,183.65,183.6,12.84]
["bitfinex","SOLUSD",1721600597023,21.1108,183.65,183.61,12.84]
["bitfinex","SOLUSD",1721600597411,21.1108,183.65,183.62,12.84]
["bitfinex","SOLUSD",1721600598920,21.1108,183.65,183.58,12.84]
["bitfinex","SOLUSD",1721600599107,12.84,183.64,183.58,12.84]
["bitfinex","SOLUSD",1721600599312,21.1108,183.65,183.6,12.84]
["bitfinex","SOLUSD",1721600599512,39.3961,183.65,183.6,12.84]
["bitfinex","SOLUSD",1721600599713,33.9508,183.65,183.6,12.84]
["bitfinex","SOLUSD",1721600599890,21.1108,183.65,183.6,12.84]
["bitfinex","SOLUSD",1721600600091,33.9508,183.65,183.6,12.84]
["bitfinex","SOLUSD",1721600600322,12.84,183.64,183.58,12.84]
["bitfinex","SOLUSD",1721600600996,12.84,183.63,183.57,12.84]
["bitfinex","SOLUSD",1721600601625,12.84,183.63,183.57,18.2872]
["bitfinex","SOLUSD",1721600601794,26.5559,183.65,183.57,18.2872]
["bitfinex","SOLUSD",1721600601999,12.84,183.64,183.57,18.2872]
["bitfinex","SOLUSD",1721600604322,12.84,183.61,183.54,5.4482]
["bitfinex","SOLUSD",1721600604513,12.84,183.6,183.54,18.2882]
["bitfinex","SOLUSD",1721600604718,12.84,183.6,183.55,5.448]
["bitfinex","SOLUSD",1721600605025,12.84,183.61,183.56,5.4477]
["bitfinex","SOLUSD",1721600606235,12.84,183.61,183.55,12.84]
["bitfinex","SOLUSD",1721600606911,5.446,183.62,183.55,12.84]
["bitfinex","SOLUSD",1721600607143,12.84,183.61,183.55,12.84]
["bitfinex","SOLUSD",1721600607934,12.84,183.61,183.54,5.4481]
["bitfinex","SOLUSD",1721600608142,12.84,183.6,183.54,18.2881]
["bitfinex","SOLUSD",1721600608636,12.84,183.61,183.55,12.84]
["bitfinex","SOLUSD",1721600608825,12.84,183.61,183.55,18.288]
["bitfinex","SOLUSD",1721600609000,12.84,183.61,183.56,12.84]
["bitfinex","SOLUSD",1721600609805,12.84,183.61,183.55,18.288]
["bitfinex","SOLUSD",1721600610010,21.1108,183.65,183.6,12.84]
["bitfinex","SOLUSD",1721600610208,21.1108,183.65,183.62,12.84]
["bitfinex","SOLUSD",1721600610848,21.1108,183.65,183.56,1.08961816]
["bitfinex","SOLUSD",1721600610849,21.1108,183.65,183.64,5.4454]
["bitfinex","SOLUSD",1721600611021,21.1108,183.65,183.63,12.84]
["bitfinex","SOLUSD",1721600612833,22.9831,183.68,183.64,12.84]
["bitfinex","SOLUSD",1721600613043,22.9831,183.68,183.65,12.84]
["bitfinex","SOLUSD",1721600613209,22.9831,183.68,183.66,12.84]
["bitfinex","SOLUSD",1721600614423,22.9831,183.68,183.66,18.2845]
["bitfinex","SOLUSD",1721600614652,22.9831,183.68,183.66,12.84]
["bitfinex","SOLUSD",1721600614816,12.84,183.73,183.67,12.84]
["bitfinex","SOLUSD",1721600615016,35.8231,183.74,183.69,12.84]
["bitfinex","SOLUSD",1721600615245,22.9831,183.74,183.69,12.84]
["bitfinex","SOLUSD",1721600615448,22.9831,183.74,183.69,18.2839]
["bitfinex","SOLUSD",1721600615620,22.9831,183.74,183.7,18.2836]
["bitfinex","SOLUSD",1721600615942,22.9831,183.74,183.71,12.84]
["bitfinex","SOLUSD",1721600616144,22.9831,183.74,183.72,12.84]
["bitfinex","SOLUSD",1721600616345,22.9831,183.74,183.71,12.84]
["bitfinex","SOLUSD",1721600616525,22.9831,183.74,183.71,18.2833]
["bitfinex","SOLUSD",1721600616722,22.9831,183.74,183.71,12.84]
["bitfinex","SOLUSD",1721600616973,22.9831,183.74,183.65,10.0]
["bitfinex","SOLUSD",1721600617119,22.9831,183.74,183.72,12.84]
["bitfinex","SOLUSD",1721600617538,0.8013413,183.76,183.72,12.84]
["bitfinex","SOLUSD",1721600618728,0.8013413,183.76,183.74,12.84]
["bitfinex","SOLUSD",1721600619138,0.8013413,183.76,183.75,12.84]
["bitfinex","SOLUSD",1721600621650,0.8013413,183.76,183.75,19.37051908]
["bitfinex","SOLUSD",1721600622179,0.8013413,183.76,183.75,18.2821]
["bitfinex","SOLUSD",1721600626484,0.8013413,183.76,183.75,12.84]
["bitfinex","SOLUSD",1721600629061,0.8013413,183.76,183.66,47.33704719]
["bitfinex","SOLUSD",1721600629062,0.8013413,183.76,183.7,5.4434]
["bitfinex","SOLUSD",1721600629386,13.6413413,183.76,183.7,12.84]
["bitfinex","SOLUSD",1721600629590,13.6413413,183.76,183.71,12.84]
["bitfinex","SOLUSD",1721600629761,0.8013413,183.76,183.71,12.84]
["bitfinex","SOLUSD",1721600629967,12.84,183.75,183.63,2.19279225]
["bitfinex","SOLUSD",1721600630167,12.84,183.75,183.69,12.84]
["bitfinex","SOLUSD",1721600630485,0.8013413,183.76,183.74,18.2823]
["bitfinex","SOLUSD",1721600630795,0.8013413,183.76,183.75,18.2821]
["bitfinex","SOLUSD",1721600631787,0.8013413,183.76,183.75,12.84]
["bitfinex","SOLUSD",1721600632186,0.8013413,183.76,183.69,25.61]
["bitfinex","SOLUSD",1721600632485,0.8013413,183.76,183.66,25.61]
["bitfinex","SOLUSD",1721600632690,0.8013413,183.76,183.67,0.17]
["bitfinex","SOLUSD",1721600633265,0.8013413,183.76,183.71,5.4432]
["bitfinex","SOLUSD",1721600633869,0.8013413,183.76,183.67,0.17]
["bitfinex","SOLUSD",1721600634069,0.8013413,183.76,183.67,45.17]
["bitfinex","SOLUSD",1721600634270,0.8013413,183.76,183.67,45.0]
["bitfinex","SOLUSD",1721600635103,6.2432413,183.76,183.68,5.4439]
["bitfinex","SOLUSD",1721600635292,6.2432413,183.76,183.69,5.4438]
["bitfinex","SOLUSD",1721600636680,0.8013413,183.76,183.69,5.4438]
["bitfinex","SOLUSD",1721600637508,21.7762,183.75,183.63,8.17491055]
["bitfinex","SOLUSD",1721600637713,21.7762,183.75,183.66,5.4446]
["bitfinex","SOLUSD",1721600637920,5.4425,183.74,183.67,5.4444]
["bitfinex","SOLUSD",1721600638091,5.4428,183.73,183.66,5.4447]
["bitfinex","SOLUSD",1721600638296,21.7762,183.75,183.61,18.17491055]
["bitfinex","SOLUSD",1721600638481,27.2186,183.75,183.61,18.17491055]
["bitfinex","SOLUSD",1721600638876,27.2186,183.75,183.62,65.17]
["bitfinex","SOLUSD",1721600639812,27.2186,183.75,183.68,5.4441]
["bitfinex","SOLUSD",1721600640419,21.7762,183.75,183.63,35.61]
["bitfinex","SOLUSD",1721600640724,21.7762,183.75,183.68,5.4442]
["bitfinex","SOLUSD",1721600641010,21.7762,183.75,183.63,25.61]
["bitfinex","SOLUSD",1721600641188,5.4425,183.74,183.67,5.4445]
["bitfinex","SOLUSD",1721600642016,21.7762,183.75,183.68,5.4439]
["bitfinex","SOLUSD",1721600642712,27.2184,183.75,183.68,5.4439]
["bitfinex","SOLUSD",1721600643013,27.2184,183.75,183.67,5.4445]
["bitfinex","SOLUSD",1721600643218,27.2184,183.75,183.68,5.4441]
["bitfinex","SOLUSD",1721600643728,21.7762,183.75,183.68,5.4441]
["bitfinex","SOLUSD",1721600644428,21.7762,183.75,183.69,5.4438]
["bitfinex","SOLUSD",1721600644630,21.7762,183.75,183.66,25.61]
["bitfinex","SOLUSD",1721600644791,21.7762,183.75,183.67,1.08870428]
["bitfinex","SOLUSD",1721600644989,21.7762,183.75,183.68,1.08870398]
["bitfinex","SOLUSD",1721600645796,20.7762,183.75,183.68,1.08870398]
["bitfinex","SOLUSD",1721600646003,20.7762,183.75,183.67,1.08871545]
["bitfinex","SOLUSD",1721600646211,20.7762,183.75,183.68,1.08871545]
["bitfinex","SOLUSD",1721600646419,20.7762,183.75,183.69,5.4437]
["bitfinex","SOLUSD",1721600647230,20.7762,183.75,183.67,5.4443]
["bitfinex","SOLUSD",1721600647537,15.6926,183.74,183.61,8.17478705]
["bitfinex","SOLUSD",1721600647696,15.8626,183.74,183.6,25.61]
["bitfinex","SOLUSD",1721600647896,45.0,183.73,183.6,25.61]
["bitfinex","SOLUSD",1721600648334,5.443,183.72,183.64,5.4452]
["bitfinex","SOLUSD",1721600648505,5.4433,183.71,183.64,5.4452]
["bitfinex","SOLUSD",1721600648897,6.6399,183.7,183.64,5.4452]
["bitfinex","SOLUSD",1721600650107,16.2688,183.69,183.61,11.08899416]
["bitfinex","SOLUSD",1721600650304,16.2688,183.69,183.63,25.61]
["bitfinex","SOLUSD",1721600650507,16.2688,183.69,183.64,1.08881157]
["bitfinex","SOLUSD",1721600650709,6.6399,183.7,183.69,5.4439]
["bitfinex","SOLUSD",1721600650919,16.2688,183.73,183.72,5.443]
["bitfinex","SOLUSD",1721600651934,16.2688,183.73,183.7,5.4434]
["bitfinex","SOLUSD",1721600652247,16.2688,183.73,183.71,5.4433]
["bitfinex","SOLUSD",1721600652835,16.2688,183.73,183.69,31.0536]
["bitfinex","SOLUSD",1721600653230,16.2688,183.73,183.66,25.61]
["bitfinex","SOLUSD",1721600653437,16.2688,183.73,183.69,5.4438]
["bitfinex","SOLUSD",1721600653640,16.2688,183.73,183.66,25.61]
["bitfinex","SOLUSD",1721600653823,16.2688,183.73,183.66,5.4445]
["bitfinex","SOLUSD",1721600654023,21.7115,183.73,183.66,5.4445]
["bitfinex","SOLUSD",1721600654219,5.4431,183.72,183.64,5.4452]
["bitfinex","SOLUSD",1721600654425,11.7171,183.71,183.6,63.7867513]
["bitfinex","SOLUSD",1721600654640,6.2738,183.71,183.7,5.4436]
["bitfinex","SOLUSD",1721600654881,16.2688,183.73,183.66,25.61]
["bitfinex","SOLUSD",1721600655014,16.2688,183.73,183.67,1.08859453]
["bitfinex","SOLUSD",1721600655325,16.2688,183.73,183.68,1.08859151]
["bitfinex","SOLUSD",1721600655853,16.2688,183.73,183.69,25.61]
["bitfinex","SOLUSD",1721600656026,6.2738,183.75,183.73,5.4426]
["bitfinex","SOLUSD",1721600656568,6.2738,183.75,183.74,5.4424]
["bitfinex","SOLUSD",1721600657158,6.2738,183.75,183.73,5.4427]
["bitfinex","SOLUSD",1721600657921,6.2738,183.75,183.71,5.443]
["bitfinex","SOLUSD",1721600660829,6.2738,183.75,183.72,5.443]
["bitfinex","SOLUSD",1721600661132,6.2738,183.75,183.73,5.4427]
["bitfinex","SOLUSD",1721600662554,6.2738,183.75,183.69,33.78360826]
["bitfinex","SOLUSD",1721600662866,6.2738,183.75,183.7,6.53213854]
["bitfinex","SOLUSD",1721600663031,6.2738,183.75,183.7,5.4435]
["bitfinex","SOLUSD",1721600665033,6.2738,183.75,183.68,1.08864606]
["bitfinex","SOLUSD",1721600665034,6.2738,183.75,183.71,1.08865158]
["bitfinex","SOLUSD",1721600666060,6.2738,183.75,183.73,5.4425]
["bitfinex","SOLUSD",1721600667732,6.2738,183.75,183.71,5.443]
["bitfinex","SOLUSD",1721600667946,6.2738,183.75,183.7,5.4436]
["bitfinex","SOLUSD",1721600668143,6.2738,183.75,183.71,6.53191654]
["bitfinex","SOLUSD",1721600668330,6.2738,183.75,183.72,5.4429]
["bitfinex","SOLUSD",1721600670232,6.2738,183.75,183.73,5.4427]
["bitfinex","SOLUSD",1721600670869,6.2738,183.75,183.74,5.4424]
["bitfinex","SOLUSD",1721600671075,0.8013413,183.76,183.75,5.4421]
["bitfinex","SOLUSD",1721600671883,0.8013413,183.76,183.73,5.4425]
["bitfinex","SOLUSD",1721600673178,0.8013413,183.76,183.71,13.61654413]
["bitfinex","SOLUSD",1721600673390,0.8013413,183.76,183.71,5.4431]
["bitfinex","SOLUSD",1721600673597,0.8013413,183.76,183.72,5.4429]
["bitfinex","SOLUSD",1721600673792,0.8013413,183.76,183.7,13.61674413]
["bitfinex","SOLUSD",1721600674003,0.8013413,183.76,183.69,33.78344413]
["bitfinex","SOLUSD",1721600674502,0.8013413,183.76,183.69,25.61]
["bitfinex","SOLUSD",1721600674891,0.8013413,183.76,183.69,33.78389242]
["bitfinex","SOLUSD",1721600675089,6.2433413,183.76,183.69,33.78389242]
["bitfinex","SOLUSD",1721600675409,0.8013413,183.76,183.7,5.4433]
["bitfinex","SOLUSD",1721600675712,0.8013413,183.76,183.71,5.4432]
["bitfinex","SOLUSD",1721600675874,0.8013413,183.76,183.72,5.443]
["bitfinex","SOLUSD",1721600676069,0.8013413,183.76,183.73,5.4427]
["bitfinex","SOLUSD",1721600677195,0.8013413,183.76,183.75,5.4421]
["bitfinex","SOLUSD",1721600679594,0.8013413,183.76,183.73,5.4424]
["bitfinex","SOLUSD",1721600680212,0.8013413,183.76,183.74,5.4424]
["bitfinex","SOLUSD",1721600680614,0.8013413,183.76,183.73,5.4427]
["bitfinex","SOLUSD",1721600681295,0.8013413,183.76,183.7,8.17322367]
["bitfinex","SOLUSD",1721600681514,0.8013413,183.76,183.69,8.17322367]
["bitfinex","SOLUSD",1721600681694,0.8013413,183.76,183.72,5.443]
["bitfinex","SOLUSD",1721600681897,0.8013413,183.76,183.73,5.4427]
["bitfinex","SOLUSD",1721600682218,0.8013413,183.76,183.7,1.08858537]
["bitfinex","SOLUSD",1721600682389,0.8013413,183.76,183.74,5.4424]
["bitfinex","SOLUSD",1721600682906,0.8013413,183.76,183.75,5.4421]
["bitfinex","SOLUSD",1721600685023,0.8013413,183.76,183.75,50.4421]
["bitfinex","SOLUSD",1721600685233,0.8013413,183.76,183.75,50.6121]
["bitfinex","SOLUSD",1721600687107,0.8013413,183.76,183.75,84.39331107]
["bitfinex","SOLUSD",1721600687306,0.8013413,183.76,183.75,76.2221]
["bitfinex","SOLUSD",1721600687818,0.8013413,183.76,183.75,84.39331107]
["bitfinex","SOLUSD",1721600687998,0.8013413,183.76,183.75,76.2221]
["bitfinex","SOLUSD",1721600689712,0.8013413,183.76,183.75,5.4421]
["bitfinex","SOLUSD",1721600690098,0.8013413,183.76,183.72,25.61]
["bitfinex","SOLUSD",1721600690099,0.8013413,183.76,183.72,33.78121107]
["bitfinex","SOLUSD",1721600690295,0.8013413,183.76,183.74,5.4422]
["bitfinex","SOLUSD",1721600690535,0.8013413,183.76,183.75,5.4421]
["bitfinex","SOLUSD",1721600690795,0.8013413,183.76,183.74,5.4424]
["bitfinex","SOLUSD",1721600691317,21.7887,183.75,183.72,5.443]
["bitfinex","SOLUSD",1721600693205,21.7887,183.75,183.67,10.0]
["bitfinex","SOLUSD",1721600693206,21.7887,183.75,183.73,5.4427]
["bitfinex","SOLUSD",1721600700319,21.7887,183.75,183.7,13.61700012]
["bitfinex","SOLUSD",1721600700520,21.7887,183.75,183.7,8.17360012]
["bitfinex","SOLUSD",1721600700750,21.7887,183.75,183.7,13.61710012]
["bitfinex","SOLUSD",1721600700936,21.7887,183.75,183.71,5.4433]
["bitfinex","SOLUSD",1721600701519,21.7887,183.75,183.7,8.17360012]
["bitfinex","SOLUSD",1721600701855,21.7887,183.75,183.67,1.0886112]
["bitfinex","SOLUSD",1721600702021,21.7887,183.75,183.7,8.17393877]
["bitfinex","SOLUSD",1721600702221,21.7887,183.75,183.74,5.4424]
["bitfinex","SOLUSD",1721600702445,21.7887,183.75,183.72,5.4427]
["bitfinex","SOLUSD",1721600702651,21.7887,183.75,183.73,5.4427]
["bitfinex","SOLUSD",1721600703048,21.7887,183.75,183.74,5.4424]
["bitfinex","SOLUSD",1721600703460,15.3975,183.75,183.74,5.4424]
["bitfinex","SOLUSD",1721600704462,0.8013413,183.76,183.75,5.4421]
["bitfinex","SOLUSD",1721600704760,0.8013413,183.76,183.75,40.31399116]
["bitfinex","SOLUSD",1721600704970,0.8013413,183.76,183.75,40.31219324]
["bitfinex","SOLUSD",1721600705337,0.8013413,183.76,183.75,84.39397261]
["bitfinex","SOLUSD",1721600706939,0.8013413,183.76,183.75,76.2221]
["bitfinex","SOLUSD",1721600707251,0.8013413,183.76,183.75,77.31025559]
["bitfinex","SOLUSD",1721600707828,0.8013413,183.76,183.75,87.31025559]
["bitfinex","SOLUSD",1721600708067,6.4926,183.83,183.82,5.4401]
["bitfinex","SOLUSD",1721600709368,15.1774,183.86,183.82,5.4401]
["bitfinex","SOLUSD",1721600709681,15.1774,183.86,183.83,6.52735131]
["bitfinex","SOLUSD",1721600709976,15.1774,183.86,183.83,5.4395]
["bitfinex","SOLUSD",1721600710462,15.1774,183.86,183.84,5.4394]
["bitfinex","SOLUSD",1721600711673,15.1774,183.86,183.79,25.61]
["bitfinex","SOLUSD",1721600711869,15.1774,183.86,183.81,5.4403]
["bitfinex","SOLUSD",1721600712163,15.1774,183.86,183.82,5.44]
["bitfinex","SOLUSD",1721600712551,15.1774,183.86,183.79,25.61]
["bitfinex","SOLUSD",1721600712761,15.1774,183.86,183.81,5.4402]
["bitfinex","SOLUSD",1721600712954,15.1774,183.86,183.82,5.4399]
["bitfinex","SOLUSD",1721600713438,15.1774,183.86,183.83,5.4397]
["bitfinex","SOLUSD",1721600716281,15.1774,183.86,183.84,5.4394]
["bitfinex","SOLUSD",1721600716458,15.1774,183.86,183.85,5.4392]
["bitfinex","SOLUSD",1721600717156,6.2476,183.88,183.83,1.08776294]
["bitfinex","SOLUSD",1721600717157,6.2476,183.88,183.87,5.4386]
["bitfinex","SOLUSD",1721600719373,6.2476,183.88,183.82,25.61]
["bitfinex","SOLUSD",1721600719682,6.2476,183.88,183.86,5.4388]
["bitfinex","SOLUSD",1721600720363,6.2476,183.88,183.87,5.4386]
["bitfinex","SOLUSD",1721600720572,6.2476,183.88,183.85,5.4389]
["bitfinex","SOLUSD",1721600720789,6.2476,183.88,183.86,5.4387]
["bitfinex","SOLUSD",1721600721382,6.2476,183.88,183.85,5.4391]
["bitfinex","SOLUSD",1721600721783,6.2476,183.88,183.86,5.4388]
["bitfinex","SOLUSD",1721600722176,6.2476,183.88,183.82,25.61]
["bitfinex","SOLUSD",1721600722379,6.2476,183.88,183.85,5.4389]
["bitfinex","SOLUSD",1721600722888,6.2476,183.88,183.86,5.4387]
["bitfinex","SOLUSD",1721600723066,6.2476,183.88,183.87,5.4386]
["bitfinex","SOLUSD",1721600724056,6.2476,183.88,183.85,5.439]
["bitfinex","SOLUSD",1721600724260,6.2476,183.88,183.83,5.4395]
["bitfinex","SOLUSD",1721600724497,6.2476,183.88,183.84,5.4393]
["bitfinex","SOLUSD",1721600726889,5.26321089,183.88,183.84,5.4393]
["bitfinex","SOLUSD",1721600727069,0.8013413,183.95,183.86,25.61]
["bitfinex","SOLUSD",1721600727274,0.8013413,183.95,183.92,5.4369]
["bitfinex","SOLUSD",1721600727475,0.8013413,183.95,183.94,5.4365]
["bitfinex","SOLUSD",1721600728202,0.8013413,183.95,183.92,5.4371]
["bitfinex","SOLUSD",1721600729887,6.0244,183.94,183.92,5.4371]
["bitfinex","SOLUSD",1721600730668,6.0244,183.94,183.9,5.4374]
["bitfinex","SOLUSD",1721600730985,15.7021,183.93,183.79,25.61]
["bitfinex","SOLUSD",1721600731186,6.1944,183.92,183.79,25.61]
["bitfinex","SOLUSD",1721600731503,60.7021,183.91,183.79,25.61]
["bitfinex","SOLUSD",1721600732183,6.0244,183.86,183.73,31.24755311]
["bitfinex","SOLUSD",1721600732504,6.0244,183.86,183.75,10.0]
["bitfinex","SOLUSD",1721600732709,6.0244,183.86,183.82,5.4399]
["bitfinex","SOLUSD",1721600733208,6.0244,183.86,183.83,5.4397]
["bitfinex","SOLUSD",1721600733498,6.0244,183.86,183.82,5.44]
["bitfinex","SOLUSD",1721600733704,6.0244,183.86,183.8,5.4404]
["bitfinex","SOLUSD",1721600733905,6.0244,183.86,183.81,5.4402]
["bitfinex","SOLUSD",1721600734786,6.0244,183.86,183.82,5.44]
["bitfinex","SOLUSD",1721600737683,6.0244,183.86,183.85,5.4392]
["bitfinex","SOLUSD",1721600737882,6.0244,183.86,183.83,5.4395]
["bitfinex","SOLUSD",1721600738509,6.0244,183.86,183.84,5.4394]
["bitfinex","SOLUSD",1721600739093,6.0244,183.86,183.79,25.61]
["bitfinex","SOLUSD",1721600739286,6.0244,183.86,183.83,5.4397]
["bitfinex","SOLUSD",1721600739489,6.0244,183.86,183.8,65.17]
["bitfinex","SOLUSD",1721600739718,6.0244,183.86,183.85,5.4392]
["bitfinex","SOLUSD",1721600740595,15.7021,183.88,183.85,5.4392]
["bitfinex","SOLUSD",1721600741007,15.7021,183.88,183.83,5.4395]
["bitfinex","SOLUSD",1721600741211,15.7021,183.88,183.8,20.0]
["bitfinex","SOLUSD",1721600741411,15.7021,183.88,183.76,25.61]
["bitfinex","SOLUSD",1721600741604,6.0493,183.87,183.75,5.4419]
["bitfinex","SOLUSD",1721600741815,5.4398,183.84,183.77,5.4415]
["bitfinex","SOLUSD",1721600742391,5.4398,183.84,183.78,5.4412]
["bitfinex","SOLUSD",1721600743711,13.765,183.89,183.73,18.17013924]
["bitfinex","SOLUSD",1721600743712,6.0493,183.82,183.73,8.17013924]
["bitfinex","SOLUSD",1721600743899,6.0493,183.82,183.76,5.4418]
["bitfinex","SOLUSD",1721600745135,6.0493,183.82,183.77,5.4415]
["bitfinex","SOLUSD",1721600747026,6.0493,183.82,183.78,5.4411]
["bitfinex","SOLUSD",1721600747230,6.0493,183.82,183.79,5.4409]
["bitfinex","SOLUSD",1721600747903,6.0493,183.82,183.8,5.4406]
["bitfinex","SOLUSD",1721600748129,6.0493,183.82,183.81,5.4404]
["bitfinex","SOLUSD",1721600748506,6.0493,183.82,183.73,25.61]
["bitfinex","SOLUSD",1721600748840,6.0493,183.82,183.78,5.441]
["bitfinex","SOLUSD",1721600749032,6.0493,183.82,183.79,5.4409]
["bitfinex","SOLUSD",1721600749608,6.0493,183.82,183.74,73.34020945]
["bitfinex","SOLUSD",1721600749609,6.0493,183.82,183.75,1.08813441]
["bitfinex","SOLUSD",1721600750019,6.0493,183.82,183.75,8.17020945]
["bitfinex","SOLUSD",1721600750214,6.0493,183.82,183.76,65.0]
["bitfinex","SOLUSD",1721600750417,6.0493,183.82,183.78,5.441]
["bitfinex","SOLUSD",1721600752152,6.0493,183.82,183.77,5.4415]
["bitfinex","SOLUSD",1721600752858,6.0493,183.82,183.76,25.4418]
["bitfinex","SOLUSD",1721600753140,6.0493,183.82,183.77,5.4415]
["bitfinex","SOLUSD",1721600755055,6.0493,183.82,183.72,8.17136501]
["bitfinex","SOLUSD",1721600755353,6.0493,183.82,183.74,5.4422]
["bitfinex","SOLUSD",1721600755922,5.4404,183.81,183.75,5.4421]
["bitfinex","SOLUSD",1721600756442,11.4894,183.82,183.75,5.4421]
["bitfinex","SOLUSD",1721600756828,6.0493,183.82,183.69,33.78136501]
["bitfinex","SOLUSD",1721600757056,61.8306,183.81,183.72,5.4428]
["bitfinex","SOLUSD",1721600757821,61.8306,183.81,183.68,8.17136501]
["bitfinex","SOLUSD",1721600757822,5.4417,183.77,183.7,5.4434]
["bitfinex","SOLUSD",1721600758025,23.2699,183.75,183.68,5.444]
["bitfinex","SOLUSD",1721600758253,28.7123,183.75,183.68,5.444]
["bitfinex","SOLUSD",1721600758459,23.2699,183.75,183.69,5.4439]
["bitfinex","SOLUSD",1721600758760,23.2699,183.75,183.7,5.4436]
["bitfinex","SOLUSD",1721600759550,23.2699,183.75,183.71,5.4433]
["bitfinex","SOLUSD",1721600759774,23.2699,183.75,183.73,5.4425]
["bitfinex","SOLUSD",1721600759924,23.2699,183.75,183.72,5.443]
["bitfinex","SOLUSD",1721600760261,23.2699,183.75,183.71,5.4432]
["bitfinex","SOLUSD",1721600760432,23.2699,183.75,183.72,5.4429]
["bitfinex","SOLUSD",1721600760635,23.2699,183.75,183.7,5.4433]
["bitfinex","SOLUSD",1721600761439,23.2699,183.75,183.72,5.443]
["bitfinex","SOLUSD",1721600761641,23.2699,183.75,183.7,5.4434]
["bitfinex","SOLUSD",1721600761837,23.2699,183.75,183.64,28.17359399]
["bitfinex","SOLUSD",1721600761838,23.2699,183.75,183.64,8.17359399]
["bitfinex","SOLUSD",1721600762139,23.2699,183.75,183.66,5.4448]
["bitfinex","SOLUSD",1721600762140,5.4428,183.73,183.66,5.4448]
["bitfinex","SOLUSD",1721600762564,28.7123,183.75,183.67,5.4444]
["bitfinex","SOLUSD",1721600762865,5.4428,183.73,183.66,5.4448]
["bitfinex","SOLUSD",1721600763029,23.2699,183.75,183.6,33.78519206]
["bitfinex","SOLUSD",1721600763030,16.5859,183.74,183.6,33.78519206]
["bitfinex","SOLUSD",1721600763230,16.5859,183.68,183.62,5.4457]
["bitfinex","SOLUSD",1721600763773,16.5859,183.68,183.6,25.61]
["bitfinex","SOLUSD",1721600765135,16.5859,183.68,183.64,5.4454]
["bitfinex","SOLUSD",1721600766575,16.5859,183.68,183.63,5.4457]
["bitfinex","SOLUSD",1721600768340,6.2273,183.67,183.61,6.53511752]
["bitfinex","SOLUSD",1721600768563,6.2273,183.67,183.62,25.4459]
["bitfinex","SOLUSD",1721600768764,6.2273,183.67,183.62,5.4459]
["bitfinex","SOLUSD",1721600768976,6.2273,183.67,183.63,5.4457]
["bitfinex","SOLUSD",1721600770062,6.2273,183.67,183.64,5.4454]
["bitfinex","SOLUSD",1721600770378,6.2273,183.67,183.6,25.61]
["bitfinex","SOLUSD",1721600770575,6.2273,183.67,183.61,66.08895972]
["bitfinex","SOLUSD",1721600770879,6.2273,183.67,183.63,25.61]
["bitfinex","SOLUSD",1721600771109,6.2273,183.67,183.64,20.0]
["bitfinex","SOLUSD",1721600771526,6.2273,183.67,183.63,5.4456]
["bitfinex","SOLUSD",1721600771815,6.2273,183.67,183.64,5.4453]
["bitfinex","SOLUSD",1721600772523,6.2273,183.67,183.65,30.0]
["bitfinex","SOLUSD",1721600773216,6.2273,183.67,183.65,35.4449]
["bitfinex","SOLUSD",1721600773425,6.2273,183.67,183.66,5.4448]
["bitfinex","SOLUSD",1721600773717,6.2273,183.67,183.66,35.4448]
["bitfinex","SOLUSD",1721600774319,16.5859,183.68,183.67,5.4445]
["bitfinex","SOLUSD",1721600774608,6.1033,183.71,183.68,5.4441]
["bitfinex","SOLUSD",1721600775487,6.1033,183.71,183.67,35.4445]
["bitfinex","SOLUSD",1721600775820,6.1033,183.71,183.68,30.0]
["bitfinex","SOLUSD",1721600776917,22.1022,183.71,183.61,8.1747916]
["bitfinex","SOLUSD",1721600777092,5.4445,183.68,183.61,5.446]
["bitfinex","SOLUSD",1721600777809,22.1022,183.71,183.62,5.446]
["bitfinex","SOLUSD",1721600778293,5.4442,183.68,183.62,5.446]
["bitfinex","SOLUSD",1721600779095,5.4442,183.68,183.57,8.17653083]
["bitfinex","SOLUSD",1721600779312,5.4442,183.68,183.6,5.4463]
["bitfinex","SOLUSD",1721600779510,5.4442,183.68,183.61,20.0]
["bitfinex","SOLUSD",1721600779717,5.4448,183.66,183.59,5.4467]
["bitfinex","SOLUSD",1721600779900,5.4448,183.66,183.6,25.4466]
["bitfinex","SOLUSD",1721600780214,5.4448,183.66,183.6,5.4466]
["bitfinex","SOLUSD",1721600780721,27.5467,183.67,183.6,5.4466]
["bitfinex","SOLUSD",1721600780921,22.1022,183.67,183.61,5.4462]
["bitfinex","SOLUSD",1721600781801,27.5468,183.67,183.61,5.4462]
["bitfinex","SOLUSD",1721600782117,27.5468,183.67,183.58,20.0]
["bitfinex","SOLUSD",1721600782118,27.5468,183.67,183.6,5.4466]
["bitfinex","SOLUSD",1721600782804,5.4449,183.66,183.58,20.0]
["bitfinex","SOLUSD",1721600783007,5.4449,183.66,183.57,20.0]
["bitfinex","SOLUSD",1721600783539,5.4449,183.66,183.59,5.4466]
["bitfinex","SOLUSD",1721600784503,22.1022,183.67,183.6,1.08925745]
["bitfinex","SOLUSD",1721600784828,22.1022,183.67,183.57,28.17710113]
["bitfinex","SOLUSD",1721600784992,22.1022,183.67,183.62,5.4459]
["bitfinex","SOLUSD",1721600786239,27.5467,183.67,183.6,5.4463]
["bitfinex","SOLUSD",1721600786445,5.4448,183.66,183.58,0.17]
["bitfinex","SOLUSD",1721600786633,5.4448,183.66,183.57,28.17710678]
["bitfinex","SOLUSD",1721600787622,27.5467,183.67,183.6,5.4466]
["bitfinex","SOLUSD",1721600787827,5.4451,183.66,183.59,5.4468]
["bitfinex","SOLUSD",1721600788032,5.4451,183.66,183.57,28.1771638]
["bitfinex","SOLUSD",1721600788543,27.5467,183.67,183.6,5.4466]
["bitfinex","SOLUSD",1721600789538,5.4449,183.66,183.59,5.4468]
["bitfinex","SOLUSD",1721600790348,5.4449,183.66,183.6,5.4466]
["bitfinex","SOLUSD",1721600791154,5.4454,183.65,183.58,5.4471]
["bitfinex","SOLUSD",1721600791449,22.1022,183.67,183.58,5.4471]
["bitfinex","SOLUSD",1721600791651,5.4453,183.65,183.59,5.4468]
["bitfinex","SOLUSD",1721600792030,5.4453,183.65,183.58,5.4472]
["bitfinex","SOLUSD",1721600792426,5.4454,183.64,183.58,5.4472]
["bitfinex","SOLUSD",1721600792632,5.4454,183.64,183.57,20.0]
["bitfinex","SOLUSD",1721600792944,5.4454,183.64,183.57,25.4473]
["bitfinex","SOLUSD",1721600793525,6.3734,183.63,183.57,25.4473]
["bitfinex","SOLUSD",1721600793740,15.3295,183.62,183.57,5.4473]
["bitfinex","SOLUSD",1721600797628,15.3295,183.62,183.54,1.08942925]
["bitfinex","SOLUSD",1721600797830,6.3734,183.63,183.61,5.4463]
["bitfinex","SOLUSD",1721600798155,6.3734,183.63,183.62,5.446]
["bitfinex","SOLUSD",1721600798338,6.3734,183.63,183.61,5.4463]
["bitfinex","SOLUSD",1721600798536,6.3734,183.63,183.56,33.78856932]
["bitfinex","SOLUSD",1721600798729,6.3734,183.63,183.6,5.4466]
["bitfinex","SOLUSD",1721600800060,6.3734,183.63,183.61,5.4463]
["bitfinex","SOLUSD",1721600800865,6.3734,183.63,183.62,5.446]
["bitfinex","SOLUSD",1721600801174,15.907,183.66,183.64,5.4454]
["bitfinex","SOLUSD",1721600801768,15.907,183.66,183.59,25.61]
["bitfinex","SOLUSD",1721600801945,15.907,183.66,183.57,28.34746737]
["bitfinex","SOLUSD",1721600802439,21.352,183.66,183.58,8.17746737]
["bitfinex","SOLUSD",1721600802642,21.352,183.66,183.59,20.0]
["bitfinex","SOLUSD",1721600802877,21.352,183.66,183.57,28.17746737]
["bitfinex","SOLUSD",1721600803043,21.352,183.66,183.6,5.4465]
["bitfinex","SOLUSD",1721600803851,5.4452,183.65,183.58,8.17775457]
["bitfinex","SOLUSD",1721600804062,15.907,183.66,183.6,5.4466]
["bitfinex","SOLUSD",1721600804469,15.907,183.66,183.61,5.4462]
["bitfinex","SOLUSD",1721600806283,15.907,183.66,183.6,1.08920082]
["bitfinex","SOLUSD",1721600806490,15.907,183.66,183.6,5.4465]
["bitfinex","SOLUSD",1721600807754,15.907,183.66,183.61,5.4463]
["bitfinex","SOLUSD",1721600808678,6.557,183.68,183.62,46.86912456]
["bitfinex","SOLUSD",1721600808878,6.557,183.68,183.65,25.61]
["bitfinex","SOLUSD",1721600809086,15.9897,183.7,183.68,5.4442]
["bitfinex","SOLUSD",1721600809401,6.3945,183.73,183.69,5.4439]
["bitfinex","SOLUSD",1721600809868,6.3945,183.73,183.68,5.4442]
["bitfinex","SOLUSD",1721600810068,6.3945,183.73,183.68,6.53287912]
["bitfinex","SOLUSD",1721600810308,6.3945,183.73,183.68,5.4442]
["bitfinex","SOLUSD",1721600810611,11.8373,183.73,183.64,33.78530609]
["bitfinex","SOLUSD",1721600810769,11.8373,183.73,183.65,21.08880906]
["bitfinex","SOLUSD",1721600811085,6.3945,183.73,183.67,5.4444]
["bitfinex","SOLUSD",1721600811269,6.3945,183.73,183.68,6.5328191]
["bitfinex","SOLUSD",1721600811691,6.3945,183.73,183.68,5.4441]
["bitfinex","SOLUSD",1721600811874,11.8372,183.73,183.66,5.4446]
["bitfinex","SOLUSD",1721600812067,11.8372,183.73,183.65,21.08880369]
["bitfinex","SOLUSD",1721600812400,6.3945,183.73,183.67,5.4445]
["bitfinex","SOLUSD",1721600812696,6.3945,183.73,183.68,5.4442]
["bitfinex","SOLUSD",1721600813979,6.3945,183.73,183.69,1.08871762]
["bitfinex","SOLUSD",1721600815290,6.3945,183.73,183.68,5.4442]
["bitfinex","SOLUSD",1721600815489,6.3945,183.73,183.65,45.61]
["bitfinex","SOLUSD",1721600815794,6.3945,183.73,183.66,45.0]
["bitfinex","SOLUSD",1721600815974,6.3945,183.73,183.67,20.0]
["bitfinex","SOLUSD",1721600816904,6.3945,183.73,183.68,5.4442]
["bitfinex","SOLUSD",1721600817304,6.3945,183.73,183.67,20.0]
["bitfinex","SOLUSD",1721600817619,6.3945,183.73,183.67,25.4445]
["bitfinex","SOLUSD",1721600817999,6.3945,183.73,183.68,5.4441]
["bitfinex","SOLUSD",1721600818591,12.094,183.67,183.61,8.17475742]
["bitfinex","SOLUSD",1721600818820,12.094,183.67,183.6,5.4466]
["bitfinex","SOLUSD",1721600818821,21.8798,183.66,183.6,13.62125742]
["bitfinex","SOLUSD",1721600819119,21.8798,183.66,183.6,13.62309058]
["bitfinex","SOLUSD",1721600819283,21.8798,183.66,183.6,5.4465]
["bitfinex","SOLUSD",1721600819483,21.8798,183.66,183.58,8.17706747]
["bitfinex","SOLUSD",1721600819985,16.435,183.66,183.57,8.17706747]
["bitfinex","SOLUSD",1721600820322,16.435,183.66,183.57,5.4474]
["bitfinex","SOLUSD",1721600820323,5.4454,183.65,183.57,5.4474]
["bitfinex","SOLUSD",1721600821403,5.4457,183.63,183.57,5.4474]
["bitfinex","SOLUSD",1721600822019,5.4451,183.65,183.56,8.17817888]
["bitfinex","SOLUSD",1721600822798,5.4451,183.65,183.59,5.4469]
["bitfinex","SOLUSD",1721600823224,16.435,183.66,183.56,8.17817888]
["bitfinex","SOLUSD",1721600823225,5.4455,183.64,183.56,8.17817888]
["bitfinex","SOLUSD",1721600823505,5.4457,183.63,183.56,8.17817888]
["bitfinex","SOLUSD",1721600824127,5.4457,183.63,183.56,8.1781736]
["bitfinex","SOLUSD",1721600824337,6.6573,183.65,183.55,8.1781736]
["bitfinex","SOLUSD",1721600824629,45.17,183.64,183.54,8.1781736]
["bitfinex","SOLUSD",1721600824928,6.6573,183.65,183.55,9.26767027]
["bitfinex","SOLUSD",1721600825331,6.6573,183.65,183.55,8.1781736]
["bitfinex","SOLUSD",1721600825498,5.4459,183.63,183.56,5.4475]
["bitfinex","SOLUSD",1721600825917,5.4459,183.63,183.57,5.4474]
["bitfinex","SOLUSD",1721600826112,12.1027,183.65,183.58,5.447]
["bitfinex","SOLUSD",1721600826739,5.4455,183.64,183.58,5.447]
["bitfinex","SOLUSD",1721600827333,6.6573,183.65,183.58,5.447]
["bitfinex","SOLUSD",1721600827640,6.6573,183.65,183.56,5.4475]
["bitfinex","SOLUSD",1721600827998,5.4457,183.63,183.57,5.4474]
["bitfinex","SOLUSD",1721600828923,5.446,183.62,183.55,8.17848568]
["bitfinex","SOLUSD",1721600829122,5.446,183.62,183.54,8.17848568]
["bitfinex","SOLUSD",1721600829325,6.6573,183.65,183.54,8.17848568]
["bitfinex","SOLUSD",1721600829326,5.4457,183.63,183.54,8.17848568]
["bitfinex","SOLUSD",1721600829604,5.4456,183.64,183.55,1.0894936]
["bitfinex","SOLUSD",1721600829826,6.6573,183.65,183.58,5.4471]
["bitfinex","SOLUSD",1721600830516,12.1025,183.65,183.58,5.4471]
["bitfinex","SOLUSD",1721600830847,6.6573,183.65,183.59,1.0893326]
["bitfinex","SOLUSD",1721600831140,16.37,183.72,183.64,25.61]
["bitfinex","SOLUSD",1721600831141,15.1172,183.72,183.64,25.61]
["bitfinex","SOLUSD",1721600831352,15.1172,183.72,183.7,5.4435]
["bitfinex","SOLUSD",1721600831552,6.5277,183.74,183.7,5.4435]
["bitfinex","SOLUSD",1721600831757,6.5277,183.74,183.7,5.4434]
["bitfinex","SOLUSD",1721600831927,6.5277,183.74,183.71,32.1417664]
["bitfinex","SOLUSD",1721600832130,15.1172,183.77,183.72,5.443]
["bitfinex","SOLUSD",1721600832429,6.5277,183.78,183.72,6.53153709]
["bitfinex","SOLUSD",1721600832622,6.5277,183.78,183.74,25.61]
["bitfinex","SOLUSD",1721600834159,6.5277,183.78,183.74,31.0522]
["bitfinex","SOLUSD",1721600834832,6.5277,183.78,183.74,5.4422]
["bitfinex","SOLUSD",1721600835563,6.5277,183.78,183.72,5.4429]
["bitfinex","SOLUSD",1721600835724,11.9691,183.78,183.7,5.4434]
["bitfinex","SOLUSD",1721600836126,6.5277,183.78,183.7,5.4434]
["bitfinex","SOLUSD",1721600836326,6.5277,183.78,183.71,5.4432]
["bitfinex","SOLUSD",1721600836527,11.969,183.78,183.71,5.4432]
["bitfinex","SOLUSD",1721600836741,11.969,183.78,183.68,25.61]
["bitfinex","SOLUSD",1721600837332,11.969,183.78,183.71,5.4432]
["bitfinex","SOLUSD",1721600838122,5.4416,183.77,183.68,25.61]
["bitfinex","SOLUSD",1721600838340,45.0,183.76,183.62,8.1731897]
["bitfinex","SOLUSD",1721600838654,16.4141,183.75,183.64,25.61]
["bitfinex","SOLUSD",1721600839035,16.4141,183.75,183.7,5.4435]
["bitfinex","SOLUSD",1721600839443,16.4141,183.75,183.7,25.61]
["bitfinex","SOLUSD",1721600839653,6.5277,183.78,183.7,25.61]
["bitfinex","SOLUSD",1721600839981,6.5277,183.78,183.74,5.4423]
["bitfinex","SOLUSD",1721600840266,16.4141,183.8,183.74,1.08841481]
["bitfinex","SOLUSD",1721600840637,16.4141,183.8,183.77,5.4415]
["bitfinex","SOLUSD",1721600840837,16.4141,183.8,183.75,5.4419]
["bitfinex","SOLUSD",1721600841848,16.4141,183.8,183.73,25.61]
["bitfinex","SOLUSD",1721600842057,16.4141,183.8,183.7,25.61]
["bitfinex","SOLUSD",1721600842563,5.441,183.79,183.7,25.61]
["bitfinex","SOLUSD",1721600843663,5.441,183.79,183.72,5.443]
["bitfinex","SOLUSD",1721600844536,5.4412,183.78,183.72,5.443]
["bitfinex","SOLUSD",1721600844750,5.4412,183.78,183.7,31.0535]
["bitfinex","SOLUSD",1721600844972,5.4416,183.77,183.7,5.4435]
["bitfinex","SOLUSD",1721600845144,5.4421,183.76,183.67,25.61]
["bitfinex","SOLUSD",1721600845965,5.4422,183.75,183.67,25.61]
["bitfinex","SOLUSD",1721600846139,16.4141,183.8,183.64,27.49097362]
["bitfinex","SOLUSD",1721600846140,6.3188,183.74,183.64,27.49097362]
["bitfinex","SOLUSD",1721600846378,5.4434,183.71,183.65,30.0]
["bitfinex","SOLUSD",1721600846694,16.3016,183.73,183.65,30.0]
["bitfinex","SOLUSD",1721600846870,16.3016,183.73,183.67,25.61]
["bitfinex","SOLUSD",1721600847214,16.3016,183.73,183.71,5.4433]
["bitfinex","SOLUSD",1721600847373,16.3016,183.73,183.69,5.4437]
["bitfinex","SOLUSD",1721600848888,16.3016,183.73,183.67,25.61]
["bitfinex","SOLUSD",1721600849075,5.4431,183.72,183.66,5.4447]
["bitfinex","SOLUSD",1721600849274,21.7443,183.73,183.66,5.4447]
["bitfinex","SOLUSD",1721600849493,21.7443,183.73,183.68,5.444]
["bitfinex","SOLUSD",1721600849494,16.3016,183.73,183.68,5.444]
["bitfinex","SOLUSD",1721600849663,16.3016,183.73,183.64,25.61]
["bitfinex","SOLUSD",1721600849664,16.3016,183.73,183.67,25.61]
["bitfinex","SOLUSD",1721600850163,16.3016,183.73,183.68,5.4439]
["bitfinex","SOLUSD",1721600850798,16.3016,183.73,183.69,5.4439]
["bitfinex","SOLUSD",1721600850983,16.3016,183.73,183.68,5.4441]
["bitfinex","SOLUSD",1721600852688,16.3016,183.73,183.67,5.4444]
["bitfinex","SOLUSD",1721600852903,16.3016,183.73,183.58,8.17494729]
["bitfinex","SOLUSD",1721600853091,65.17,183.72,183.59,25.61]
["bitfinex","SOLUSD",1721600853295,6.3188,183.71,183.59,25.61]
["bitfinex","SOLUSD",1721600853488,45.17,183.7,183.59,25.61]
["bitfinex","SOLUSD",1721600853700,5.4442,183.69,183.59,25.61]
["bitfinex","SOLUSD",1721600854413,5.4439,183.69,183.59,25.61]
["bitfinex","SOLUSD",1721600854613,5.4439,183.7,183.62,5.4459]
["bitfinex","SOLUSD",1721600854985,5.444,183.69,183.62,5.4459]
["bitfinex","SOLUSD",1721600855192,5.444,183.69,183.59,25.61]
["bitfinex","SOLUSD",1721600855392,5.4442,183.68,183.61,5.4461]
["bitfinex","SOLUSD",1721600856911,5.6139,183.7,183.62,5.4459]
["bitfinex","SOLUSD",1721600857321,5.4439,183.69,183.6,5.4463]
["bitfinex","SOLUSD",1721600857493,5.4448,183.67,183.59,25.61]
["bitfinex","SOLUSD",1721600858405,5.4448,183.67,183.6,5.4465]
["bitfinex","SOLUSD",1721600858597,5.4442,183.68,183.6,5.4465]
["bitfinex","SOLUSD",1721600859497,0.17,183.7,183.59,25.61]
["bitfinex","SOLUSD",1721600859727,50.6136,183.7,183.59,25.61]
["bitfinex","SOLUSD",1721600859897,45.17,183.7,183.59,25.61]
["bitfinex","SOLUSD",1721600860220,5.445,183.66,183.59,25.61]
["bitfinex","SOLUSD",1721600860390,5.4445,183.67,183.59,31.0568]
["bitfinex","SOLUSD",1721600861431,5.4445,183.67,183.6,5.4466]
["bitfinex","SOLUSD",1721600863703,22.2253,183.65,183.58,5.4469]
["bitfinex","SOLUSD",1721600863903,22.2253,183.65,183.55,25.61]
["bitfinex","SOLUSD",1721600864108,22.2253,183.65,183.61,25.61]
["bitfinex","SOLUSD",1721600864432,22.2253,183.69,183.61,25.61]
["bitfinex","SOLUSD",1721600864730,5.4443,183.68,183.61,25.61]
["bitfinex","SOLUSD",1721600865055,5.4447,183.67,183.61,25.61]
["bitfinex","SOLUSD",1721600865709,27.6695,183.69,183.61,25.61]
["bitfinex","SOLUSD",1721600865905,22.2253,183.69,183.61,25.61]
["bitfinex","SOLUSD",1721600866323,22.2253,183.69,183.61,31.056]
["bitfinex","SOLUSD",1721600866524,27.6695,183.69,183.61,31.056]
["bitfinex","SOLUSD",1721600866731,5.4444,183.68,183.61,25.61]
["bitfinex","SOLUSD",1721600866941,27.6692,183.69,183.61,31.0562]
["bitfinex","SOLUSD",1721600867420,22.2253,183.69,183.61,25.61]
["bitfinex","SOLUSD",1721600868206,22.2253,183.69,183.64,25.61]
["bitfinex","SOLUSD",1721600868641,22.2253,183.69,183.65,5.4449]
["bitfinex","SOLUSD",1721600868829,22.2253,183.69,183.64,25.61]
["bitfinex","SOLUSD",1721600869026,22.2253,183.69,183.64,31.0553]
["bitfinex","SOLUSD",1721600869237,22.2253,183.69,183.64,25.61]
["bitfinex","SOLUSD",1721600870240,22.2253,183.69,183.61,25.61]
["bitfinex","SOLUSD",1721600870241,22.2253,183.69,183.63,5.4455]
["bitfinex","SOLUSD",1721600870443,22.2253,183.69,183.65,5.445]
["bitfinex","SOLUSD",1721600870650,22.2253,183.69,183.64,1.08905756]
["bitfinex","SOLUSD",1721600871148,6.096,183.69,183.66,5.4448]
["bitfinex","SOLUSD",1721600871515,6.096,183.69,183.64,1.08905756]
["bitfinex","SOLUSD",1721600871715,6.096,183.69,183.68,5.4442]
["bitfinex","SOLUSD",1721600871950,16.4627,183.73,183.68,5.4442]
["bitfinex","SOLUSD",1721600872448,16.4627,183.73,183.66,5.4446]
["bitfinex","SOLUSD",1721600872754,16.4627,183.73,183.67,5.4445]
["bitfinex","SOLUSD",1721600875249,16.4627,183.73,183.66,6.5335767]
["bitfinex","SOLUSD",1721600876058,6.2117,183.74,183.68,25.61]
["bitfinex","SOLUSD",1721600876229,6.2117,183.74,183.69,6.53220533]
["bitfinex","SOLUSD",1721600876443,6.2117,183.74,183.69,5.4436]
["bitfinex","SOLUSD",1721600876959,6.2117,183.74,183.7,5.4435]
["bitfinex","SOLUSD",1721600877267,15.8834,183.77,183.71,6.53171009]
["bitfinex","SOLUSD",1721600877561,15.8834,183.77,183.69,5.4436]
["bitfinex","SOLUSD",1721600877856,21.3249,183.77,183.7,5.4435]
["bitfinex","SOLUSD",1721600878672,5.4421,183.76,183.69,1.08853202]
["bitfinex","SOLUSD",1721600878834,5.4421,183.76,183.69,45.0]
["bitfinex","SOLUSD",1721600879457,5.4421,183.76,183.68,25.61]
["bitfinex","SOLUSD",1721600879828,5.4421,183.76,183.69,5.4439]
["bitfinex","SOLUSD",1721600880036,15.8834,183.77,183.7,5.4436]
["bitfinex","SOLUSD",1721600881565,5.4418,183.76,183.69,5.4439]
["bitfinex","SOLUSD",1721600881860,21.3252,183.77,183.68,31.0542]
["bitfinex","SOLUSD",1721600882029,15.8834,183.77,183.68,31.0542]
["bitfinex","SOLUSD",1721600882355,5.4419,183.76,183.68,31.0542]
["bitfinex","SOLUSD",1721600882543,5.4419,183.76,183.69,5.4438]
["bitfinex","SOLUSD",1721600883732,15.8834,183.77,183.71,5.4432]
["bitfinex","SOLUSD",1721600884178,21.3251,183.77,183.69,5.4436]
["bitfinex","SOLUSD",1721600884348,5.442,183.76,183.69,5.4436]
["bitfinex","SOLUSD",1721600884543,15.8834,183.77,183.7,5.4436]
["bitfinex","SOLUSD",1721600884855,21.3251,183.77,183.7,5.4436]
["bitfinex","SOLUSD",1721600886948,21.3251,183.77,183.69,5.4439]
["bitfinex","SOLUSD",1721600887158,5.4419,183.76,183.68,25.61]
["bitfinex","SOLUSD",1721600888174,5.4419,183.76,183.68,31.054]
["bitfinex","SOLUSD",1721600888779,6.2153,183.76,183.65,25.61]
["bitfinex","SOLUSD",1721600889066,5.4428,183.73,183.66,5.4448]
["bitfinex","SOLUSD",1721600889869,5.4425,183.74,183.66,5.4448]
["bitfinex","SOLUSD",1721600890038,5.4425,183.74,183.67,5.4444]
["bitfinex","SOLUSD",1721600891271,5.6121,183.75,183.67,5.4444]
["bitfinex","SOLUSD",1721600891771,5.4425,183.74,183.67,5.4444]
["bitfinex","SOLUSD",1721600892070,6.3606,183.73,183.62,25.61]
["bitfinex","SOLUSD",1721600892267,6.5306,183.73,183.62,25.61]
["bitfinex","SOLUSD",1721600892569,5.4433,183.72,183.64,5.4453]
["bitfinex","SOLUSD",1721600893675,5.4434,183.71,183.64,5.4453]
["bitfinex","SOLUSD",1721600896399,6.5306,183.73,183.63,1.08903341]
["bitfinex","SOLUSD",1721600896687,6.3606,183.73,183.65,25.61]
["bitfinex","SOLUSD",1721600896849,6.3606,183.73,183.68,5.4441]
["bitfinex","SOLUSD",1721600897250,6.3606,183.73,183.67,5.4445]
["bitfinex","SOLUSD",1721600899792,6.3606,183.73,183.64,5.4454]
["bitfinex","SOLUSD",1721600899991,0.17,183.72,183.63,1.08902495]
["bitfinex","SOLUSD",1721600900287,11.8036,183.73,183.63,1.08902495]
["bitfinex","SOLUSD",1721600900490,5.4431,183.72,183.64,5.4451]
["bitfinex","SOLUSD",1721600900661,5.4431,183.72,183.65,5.4451]
["bitfinex","SOLUSD",1721600904207,5.4431,183.72,183.68,12.82]
["bitfinex","SOLUSD",1721600904666,6.3606,183.73,183.68,12.82]
["bitfinex","SOLUSD",1721600904869,11.8035,183.73,183.68,12.82]
["bitfinex","SOLUSD",1721600905498,11.8035,183.73,183.69,12.82]
["bitfinex","SOLUSD",1721600906571,6.3606,183.73,183.7,12.82]
["bitfinex","SOLUSD",1721600906766,6.3606,183.73,183.71,12.82]
["bitfinex","SOLUSD",1721600907181,6.3606,183.73,183.7,12.82]
["bitfinex","SOLUSD",1721600907573,6.3606,183.73,183.71,12.82]
["bitfinex","SOLUSD",1721600907897,6.3606,183.73,183.7,12.82]
["bitfinex","SOLUSD",1721600912876,11.8033,183.73,183.69,12.82]
["bitfinex","SOLUSD",1721600921814,6.3606,183.73,183.71,12.82]
["bitfinex","SOLUSD",1721600922222,6.3606,183.73,183.72,12.82]
["bitfinex","SOLUSD",1721600922727,6.3606,183.73,183.71,12.82]
["bitfinex","SOLUSD",1721600923019,6.3606,183.73,183.64,8.1757428]
["bitfinex","SOLUSD",1721600923319,6.3606,183.73,183.7,12.82]
["bitfinex","SOLUSD",1721600924920,11.8033,183.73,183.7,12.82]
["bitfinex","SOLUSD",1721600925299,5.4431,183.72,183.69,12.82]
["bitfinex","SOLUSD",1721600925818,5.4431,183.72,183.68,12.82]
["bitfinex","SOLUSD",1721600926517,5.4433,183.71,183.68,12.82]
["bitfinex","SOLUSD",1721600926987,5.443,183.72,183.68,12.82]
["bitfinex","SOLUSD",1721600930124,5.443,183.72,183.69,12.82]
["bitfinex","SOLUSD",1721600930426,5.443,183.72,183.68,12.82]
["bitfinex","SOLUSD",1721600931502,6.3606,183.73,183.63,8.17613055]
["bitfinex","SOLUSD",1721600931503,12.82,183.71,183.63,8.17613055]
["bitfinex","SOLUSD",1721600931700,19.2495,183.68,183.62,12.82]
["bitfinex","SOLUSD",1721600932014,24.694,183.68,183.62,12.82]
["bitfinex","SOLUSD",1721600932197,5.4449,183.66,183.59,8.17613055]
["bitfinex","SOLUSD",1721600932393,24.6939,183.68,183.62,12.82]
["bitfinex","SOLUSD",1721600932667,5.4445,183.67,183.62,12.82]
["bitfinex","SOLUSD",1721600933701,5.4445,183.67,183.63,12.82]
["bitfinex","SOLUSD",1721600935031,5.4445,183.67,183.62,12.82]
["bitfinex","SOLUSD",1721600935224,24.89677618,183.68,183.57,8.17869193]
["bitfinex","SOLUSD",1721600935225,12.82,183.65,183.57,8.17869193]
["bitfinex","SOLUSD",1721600935423,12.82,183.63,183.57,12.82]
["bitfinex","SOLUSD",1721600935625,5.446,183.62,183.57,12.82]
["bitfinex","SOLUSD",1721600935830,40.7682,183.64,183.6,12.82]
["bitfinex","SOLUSD",1721600936030,40.5982,183.64,183.6,12.82]
["bitfinex","SOLUSD",1721600936499,5.4457,183.63,183.6,12.82]
["bitfinex","SOLUSD",1721600937108,35.1526,183.64,183.59,12.82]
["bitfinex","SOLUSD",1721600937409,5.446,183.62,183.59,12.82]
["bitfinex","SOLUSD",1721600937610,5.4463,183.61,183.58,12.82]
["bitfinex","SOLUSD",1721600941415,35.1526,183.64,183.6,12.82]
["bitfinex","SOLUSD",1721600941607,35.1526,183.64,183.61,12.82]
["bitfinex","SOLUSD",1721600942235,35.1526,183.64,183.6,12.82]
["bitfinex","SOLUSD",1721600942445,40.598,183.64,183.6,12.82]
["bitfinex","SOLUSD",1721600943113,5.4457,183.63,183.6,12.82]
["bitfinex","SOLUSD",1721600943628,20.5983,183.64,183.6,12.82]
["bitfinex","SOLUSD",1721600945042,15.1526,183.64,183.59,12.82]
["bitfinex","SOLUSD",1721600945245,5.4457,183.63,183.59,12.82]
["bitfinex","SOLUSD",1721600945418,5.4457,183.63,183.6,12.82]
["bitfinex","SOLUSD",1721600946325,15.1526,183.64,183.6,12.82]
["bitfinex","SOLUSD",1721600946943,15.1526,183.64,183.61,12.82]
["bitfinex","SOLUSD",1721600947631,20.598,183.64,183.61,12.82]
["bitfinex","SOLUSD",1721600947835,5.4457,183.63,183.6,12.82]
["bitfinex","SOLUSD",1721600949135,15.1526,183.64,183.51,59.45962619]
["bitfinex","SOLUSD",1721600949136,15.1526,183.64,183.61,12.82]
["bitfinex","SOLUSD",1721600949522,6.4295,183.68,183.63,18.2657]
["bitfinex","SOLUSD",1721600949746,6.4295,183.68,183.67,12.82]
["bitfinex","SOLUSD",1721600949946,6.1772,183.73,183.67,12.82]
["bitfinex","SOLUSD",1721600950148,6.1772,183.73,183.71,12.82]
["bitfinex","SOLUSD",1721600950334,11.62,183.73,183.7,12.82]
["bitfinex","SOLUSD",1721600950544,5.443,183.72,183.69,12.82]
["bitfinex","SOLUSD",1721600951548,6.1772,183.73,183.71,12.82]
["bitfinex","SOLUSD",1721600951753,6.1772,183.73,183.72,12.82]
["bitfinex","SOLUSD",1721600951955,6.1772,183.73,183.71,12.82]
["bitfinex","SOLUSD",1721600952436,6.1772,183.73,183.72,12.82]
["bitfinex","SOLUSD",1721600952834,11.6199,183.73,183.72,12.82]
["bitfinex","SOLUSD",1721600953160,6.1772,183.73,183.72,12.82]
["bitfinex","SOLUSD",1721600954646,15.2366,183.74,183.72,12.82]
["bitfinex","SOLUSD",1721600954947,6.2248,183.77,183.73,12.82]
["bitfinex","SOLUSD",1721600955146,6.2248,183.77,183.76,12.82]
["bitfinex","SOLUSD",1721600959265,6.2248,183.77,183.75,12.82]
["bitfinex","SOLUSD",1721600959439,6.2248,183.77,183.74,12.82]
["bitfinex","SOLUSD",1721600960368,6.2248,183.77,183.65,15.6348]
["bitfinex","SOLUSD",1721600960369,5.4421,183.75,183.72,12.82]
["bitfinex","SOLUSD",1721600961032,11.6666,183.77,183.72,12.82]
["bitfinex","SOLUSD",1721600961267,6.2248,183.77,183.72,12.82]
["bitfinex","SOLUSD",1721600961450,5.442,183.76,183.73,12.82]
["bitfinex","SOLUSD",1721600961973,6.2248,183.77,183.74,12.82]
["bitfinex","SOLUSD",1721600962779,11.6664,183.77,183.74,12.82]
["bitfinex","SOLUSD",1721600963951,5.4419,183.76,183.74,12.82]
["bitfinex","SOLUSD",1721600964255,5.4419,183.76,183.73,12.82]
["bitfinex","SOLUSD",1721600964887,4.9419,183.76,183.73,12.82]
["bitfinex","SOLUSD",1721600967053,10.59103805,183.76,183.73,12.82]
["bitfinex","SOLUSD",1721600967580,11.87445069,183.77,183.73,12.82]
["bitfinex","SOLUSD",1721600968150,17.31615069,183.77,183.73,12.82]
["bitfinex","SOLUSD",1721600968770,5.4418,183.76,183.69,56.7239]
["bitfinex","SOLUSD",1721600968979,5.4418,183.76,183.72,12.82]
["bitfinex","SOLUSD",1721600969657,12.82,183.75,183.62,2.18640011]
["bitfinex","SOLUSD",1721600969854,5.4425,183.74,183.69,12.82]
["bitfinex","SOLUSD",1721600970664,5.4425,183.74,183.7,12.82]
["bitfinex","SOLUSD",1721600970866,0.17,183.76,183.71,12.82]
["bitfinex","SOLUSD",1721600971066,5.64965069,183.77,183.75,12.82]
["bitfinex","SOLUSD",1721600971268,16.2196,183.79,183.76,12.82]
["bitfinex","SOLUSD",1721600971468,16.2196,183.79,183.78,12.82]
["bitfinex","SOLUSD",1721600971668,5.65390138,183.81,183.78,12.82]
["bitfinex","SOLUSD",1721600972962,5.65390138,183.81,183.8,12.82]
["bitfinex","SOLUSD",1721600973180,16.5591,183.83,183.8,12.82]
["bitfinex","SOLUSD",1721600973394,12.14253188,183.86,183.82,12.82]
["bitfinex","SOLUSD",1721600973577,12.14253188,183.86,183.83,12.82]
["bitfinex","SOLUSD",1721600973896,6.4929,183.86,183.84,12.82]
["bitfinex","SOLUSD",1721600976168,6.4929,183.86,183.85,12.82]
["bitfinex","SOLUSD",1721600977989,6.4929,183.86,183.84,12.82]
["bitfinex","SOLUSD",1721600979300,6.4929,183.86,183.83,12.82]
["bitfinex","SOLUSD",1721600980897,6.4929,183.86,183.84,12.82]
["bitfinex","SOLUSD",1721600985699,6.4929,183.86,183.78,12.82]
["bitfinex","SOLUSD",1721600985700,12.99,183.85,183.79,12.82]
["bitfinex","SOLUSD",1721600985908,5.4403,183.82,183.79,12.82]
["bitfinex","SOLUSD",1721600989024,5.4404,183.81,183.78,12.82]
["bitfinex","SOLUSD",1721600989684,6.5503,183.8,183.72,5.4428]
["bitfinex","SOLUSD",1721600989909,5.4415,183.78,183.73,12.82]
["bitfinex","SOLUSD",1721600990126,5.4415,183.78,183.74,12.82]
["bitfinex","SOLUSD",1721600990609,5.4415,183.78,183.71,5.4433]
["bitfinex","SOLUSD",1721600990810,5.4415,183.78,183.74,12.82]
["bitfinex","SOLUSD",1721600990982,45.17,183.79,183.75,12.82]
["bitfinex","SOLUSD",1721600991178,50.611,183.79,183.75,12.82]
["bitfinex","SOLUSD",1721600992623,5.4412,183.78,183.75,12.82]
["bitfinex","SOLUSD",1721600992915,45.17,183.79,183.76,12.82]
["bitfinex","SOLUSD",1721600993301,0.17,183.79,183.76,12.82]
["bitfinex","SOLUSD",1721600993512,6.5503,183.8,183.78,12.82]
["bitfinex","SOLUSD",1721600993822,6.5503,183.8,183.79,12.82]
["bitfinex","SOLUSD",1721600994880,16.228,183.83,183.79,12.82]
["bitfinex","SOLUSD",1721600995211,16.228,183.83,183.82,12.82]
["bitfinex","SOLUSD",1721600995719,21.6678,183.83,183.81,12.82]
["bitfinex","SOLUSD",1721600995900,5.4401,183.82,183.81,12.82]
["bitfinex","SOLUSD",1721600996083,5.4401,183.82,183.8,12.82]
["bitfinex","SOLUSD",1721600997188,16.228,183.83,183.8,12.82]
["bitfinex","SOLUSD",1721600997832,21.6678,183.83,183.8,12.82]
["bitfinex","SOLUSD",1721600998113,5.441,183.79,183.76,12.82]
["bitfinex","SOLUSD",1721600998596,16.228,183.83,183.78,12.82]
["bitfinex","SOLUSD",1721600998798,5.4401,183.82,183.79,12.82]
["bitfinex","SOLUSD",1721600999021,16.228,183.83,183.79,12.82]
["bitfinex","SOLUSD",1721600999184,21.6678,183.83,183.8,12.82]
["bitfinex","SOLUSD",1721600999498,21.6678,183.83,183.79,12.82]
["bitfinex","SOLUSD",1721600999701,5.4405,183.81,183.78,12.82]
["bitfinex","SOLUSD",1721601000300,21.668,183.83,183.8,12.82]
["bitfinex","SOLUSD",1721601000701,16.228,183.83,183.81,12.82]
["bitfinex","SOLUSD",1721601000928,6.5503,183.85,183.82,12.82]
["bitfinex","SOLUSD",1721601001140,6.5503,183.85,183.83,12.82]
["bitfinex","SOLUSD",1721601001436,6.5503,183.85,183.84,12.82]
["bitfinex","SOLUSD",1721601001601,5.65776204,183.87,183.84,12.82]
["bitfinex","SOLUSD",1721601001802,5.65776204,183.87,183.82,5.4398]
["bitfinex","SOLUSD",1721601002018,5.65776204,183.87,183.86,12.82]
["bitfinex","SOLUSD",1721601002911,5.65776204,183.87,183.86,18.2589]
["bitfinex","SOLUSD",1721601003110,5.65776204,183.87,183.86,12.82]
["bitfinex","SOLUSD",1721601005311,5.65776204,183.87,183.85,12.82]
["bitfinex","SOLUSD",1721601005522,5.65776204,183.87,183.76,15.0628]
["bitfinex","SOLUSD",1721601005834,5.65776204,183.87,183.82,12.82]
["bitfinex","SOLUSD",1721601005835,11.09646204,183.87,183.82,12.82]
["bitfinex","SOLUSD",1721601006039,5.65776204,183.87,183.85,12.82]
["bitfinex","SOLUSD",1721601006398,5.65776204,183.87,183.84,12.82]
["bitfinex","SOLUSD",1721601006700,18.47776204,183.87,183.76,15.0628]
["bitfinex","SOLUSD",1721601006906,18.47776204,183.87,183.82,12.82]
["bitfinex","SOLUSD",1721601007142,5.65776204,183.87,183.82,12.82]
["bitfinex","SOLUSD",1721601007435,5.4392,183.85,183.82,12.82]
["bitfinex","SOLUSD",1721601007999,5.4389,183.86,183.82,12.82]
["bitfinex","SOLUSD",1721601008241,5.65776204,183.87,183.83,12.82]
["bitfinex","SOLUSD",1721601008542,11.09636204,183.87,183.84,12.82]
["bitfinex","SOLUSD",1721601008907,5.65776204,183.87,183.86,12.82]
["bitfinex","SOLUSD",1721601010112,5.4377,183.9,183.86,12.82]
["bitfinex","SOLUSD",1721601010313,5.4377,183.9,183.82,5.44]
["bitfinex","SOLUSD",1721601010314,5.4377,183.9,183.88,12.82]
["bitfinex","SOLUSD",1721601011129,5.438,183.89,183.87,12.82]
["bitfinex","SOLUSD",1721601011339,5.438,183.89,183.86,12.82]
["bitfinex","SOLUSD",1721601014106,5.438,183.89,183.87,12.82]
["bitfinex","SOLUSD",1721601014539,5.438,183.89,183.85,12.82]
["bitfinex","SOLUSD",1721601016460,5.438,183.89,183.84,12.82]
["bitfinex","SOLUSD",1721601016653,5.4395,183.84,183.79,12.82]
["bitfinex","SOLUSD",1721601016860,5.44,183.83,183.79,12.82]
["bitfinex","SOLUSD",1721601017063,5.44,183.83,183.78,12.82]
["bitfinex","SOLUSD",1721601018229,18.26,183.83,183.77,12.82]
["bitfinex","SOLUSD",1721601018555,5.4402,183.82,183.77,12.82]
["bitfinex","SOLUSD",1721601019358,18.2602,183.82,183.76,12.82]
["bitfinex","SOLUSD",1721601019857,18.2598,183.83,183.77,12.82]
["bitfinex","SOLUSD",1721601020148,5.4398,183.83,183.78,12.82]
["bitfinex","SOLUSD",1721601021225,5.65799741,183.85,183.8,12.82]
["bitfinex","SOLUSD",1721601021545,22.6971,183.87,183.82,12.82]
["bitfinex","SOLUSD",1721601021854,28.1357,183.87,183.82,12.82]
["bitfinex","SOLUSD",1721601022259,28.1357,183.87,183.83,12.82]
["bitfinex","SOLUSD",1721601022828,5.4392,183.85,183.81,12.82]
["bitfinex","SOLUSD",1721601023032,5.4392,183.85,183.8,12.82]
["bitfinex","SOLUSD",1721601024159,5.4392,183.85,183.78,5.4412]
["bitfinex","SOLUSD",1721601024356,22.6971,183.87,183.69,35.6]
["bitfinex","SOLUSD",1721601024574,5.4399,183.83,183.76,5.4418]
["bitfinex","SOLUSD",1721601024942,5.4399,183.83,183.69,35.6]
["bitfinex","SOLUSD",1721601024943,5.4394,183.85,183.77,6.52970599]
["bitfinex","SOLUSD",1721601025267,22.6971,183.87,183.78,1.08806124]
["bitfinex","SOLUSD",1721601025441,5.4389,183.86,183.79,5.4409]
["bitfinex","SOLUSD",1721601026537,22.6971,183.87,183.79,5.4409]
["bitfinex","SOLUSD",1721601026736,22.6971,183.87,183.81,5.4402]
["bitfinex","SOLUSD",1721601026966,5.65644051,183.89,183.82,1.08791602]
["bitfinex","SOLUSD",1721601027262,5.4377,183.91,183.83,1.08779371]
["bitfinex","SOLUSD",1721601028263,5.4377,183.91,183.84,5.4394]
["bitfinex","SOLUSD",1721601028464,5.4377,183.91,183.85,1.08768134]
["bitfinex","SOLUSD",1721601028668,22.3517,183.92,183.85,1.08768134]
["bitfinex","SOLUSD",1721601028867,6.3608,183.92,183.86,1.08768115]
["bitfinex","SOLUSD",1721601029046,0.8013413,183.95,183.87,1.08754534]
["bitfinex","SOLUSD",1721601029248,0.8013413,183.95,183.87,21.08754534]
["bitfinex","SOLUSD",1721601029553,0.8013413,183.95,183.9,5.4377]
["bitfinex","SOLUSD",1721601029755,0.8013413,183.95,183.91,1.08734704]
["bitfinex","SOLUSD",1721601030342,0.8013413,183.95,183.91,5.4373]
["bitfinex","SOLUSD",1721601030663,0.8013413,183.95,183.92,6.52423811]
["bitfinex","SOLUSD",1721601030844,0.8013413,183.95,183.93,1.08723158]
["bitfinex","SOLUSD",1721601031043,0.8013413,183.95,183.93,6.52393158]
["bitfinex","SOLUSD",1721601031242,0.8013413,183.95,183.94,5.4365]
["bitfinex","SOLUSD",1721601031577,0.8013413,183.95,183.94,51.52359597]
["bitfinex","SOLUSD",1721601031744,0.8013413,183.95,183.94,71.69359597]
["bitfinex","SOLUSD",1721601032255,0.8013413,183.95,183.94,70.6065]
["bitfinex","SOLUSD",1721601033045,0.8013413,183.95,183.94,71.69334529]
["bitfinex","SOLUSD",1721601033341,0.8013413,183.95,183.94,70.6065]
["bitfinex","SOLUSD",1721601033976,0.8013413,183.95,183.94,70.4365]
["bitfinex","SOLUSD",1721601035162,0.8013413,183.95,183.94,25.4365]
["bitfinex","SOLUSD",1721601036043,0.8013413,183.95,183.94,70.4365]
["bitfinex","SOLUSD",1721601037569,0.8013413,183.95,183.94,25.4365]
["bitfinex","SOLUSD",1721601040854,0.8013413,183.95,183.94,70.4365]
["bitfinex","SOLUSD",1721601043489,0.8013413,183.95,183.94,25.4365]
["bitfinex","SOLUSD",1721601043787,0.8013413,183.95,183.94,26.52349326]
["bitfinex","SOLUSD",1721601043952,0.8013413,183.95,183.94,71.52349326]
["bitfinex","SOLUSD",1721601045353,0.8013413,183.95,183.94,25.4365]
["bitfinex","SOLUSD",1721601047560,0.8013413,183.95,183.94,26.52355289]
["bitfinex","SOLUSD",1721601047758,0.8013413,183.95,183.94,71.52355289]
["bitfinex","SOLUSD",1721601048680,0.8013413,183.95,183.94,71.69355289]
["bitfinex","SOLUSD",1721601049675,0.1733842,184.05,183.97,25.6]
["bitfinex","SOLUSD",1721601049978,0.1733842,184.05,183.98,46.08672175]
["bitfinex","SOLUSD",1721601050294,0.1733842,184.05,183.99,1.08672176]
["bitfinex","SOLUSD",1721601050656,0.1733842,184.05,184.01,5.4344]
["bitfinex","SOLUSD",1721601050855,0.1733842,184.05,184.04,5.4336]
["bitfinex","SOLUSD",1721601052391,0.1733842,184.05,184.04,50.4336]
["bitfinex","SOLUSD",1721601052565,0.1733842,184.05,184.04,81.68986565]
["bitfinex","SOLUSD",1721601053793,0.1733842,184.05,184.04,71.68986565]
["bitfinex","SOLUSD",1721601054179,0.1733842,184.05,184.04,70.6036]
["bitfinex","SOLUSD",1721601054899,0.1733842,184.05,184.04,70.4336]
["bitfinex","SOLUSD",1721601056201,0.1733842,184.05,184.04,25.4336]
["bitfinex","SOLUSD",1721601057099,0.1733842,184.05,184.0,25.6]
["bitfinex","SOLUSD",1721601057405,0.1733842,184.05,184.04,5.4336]
["bitfinex","SOLUSD",1721601061673,0.1733842,184.05,184.04,71.68987447]
["bitfinex","SOLUSD",1721601064128,6.9661413,184.13,184.12,5.4312]
["bitfinex","SOLUSD",1721601064479,6.9661413,184.13,184.1,5.4315]
["bitfinex","SOLUSD",1721601065279,6.9661413,184.13,184.05,35.6]
["bitfinex","SOLUSD",1721601065482,6.9661413,184.13,184.12,5.4312]
["bitfinex","SOLUSD",1721601067251,0.8013413,184.13,184.12,70.6012]
["bitfinex","SOLUSD",1721601067512,6.2865,184.18,184.17,5.4297]
["bitfinex","SOLUSD",1721601067698,6.2865,184.18,184.12,65.0]
["bitfinex","SOLUSD",1721601067907,6.2865,184.18,184.1,5.4318]
["bitfinex","SOLUSD",1721601068108,6.2865,184.18,184.08,25.6]
["bitfinex","SOLUSD",1721601068285,6.2865,184.18,184.09,20.0]
["bitfinex","SOLUSD",1721601068916,6.2865,184.18,184.1,5.4318]
["bitfinex","SOLUSD",1721601069126,6.2865,184.18,184.05,27.47678346]
["bitfinex","SOLUSD",1721601069328,6.2865,184.18,184.07,5.4325]
["bitfinex","SOLUSD",1721601069329,16.4846,184.17,184.07,5.4325]
["bitfinex","SOLUSD",1721601069631,5.4304,184.15,184.07,5.4325]
["bitfinex","SOLUSD",1721601069795,50.4308,184.14,184.05,7.30978346]
["bitfinex","SOLUSD",1721601069990,6.4901,184.13,184.05,5.433]
["bitfinex","SOLUSD",1721601070185,16.3348,184.12,183.97,8.14551681]
["bitfinex","SOLUSD",1721601070499,6.3325,184.1,183.94,8.14551681]
["bitfinex","SOLUSD",1721601070686,6.3325,184.1,183.95,10.0]
["bitfinex","SOLUSD",1721601070887,6.3325,184.1,184.02,5.4341]
["bitfinex","SOLUSD",1721601071081,11.7643,184.1,184.02,5.4341]
["bitfinex","SOLUSD",1721601072427,6.3325,184.1,184.02,5.4341]
["bitfinex","SOLUSD",1721601073913,6.3325,184.1,184.03,5.4338]
["bitfinex","SOLUSD",1721601074916,5.4321,184.09,184.01,5.4342]
["bitfinex","SOLUSD",1721601075519,6.3325,184.1,184.02,5.4341]
["bitfinex","SOLUSD",1721601075904,5.4321,184.09,184.01,5.4344]
["bitfinex","SOLUSD",1721601076404,6.3325,184.1,183.97,8.15651127]
["bitfinex","SOLUSD",1721601076726,6.1267,184.07,183.97,5.4356]
["bitfinex","SOLUSD",1721601078097,6.1267,184.07,183.95,8.1608296]
["bitfinex","SOLUSD",1721601078098,6.1267,184.07,184.01,5.4344]
["bitfinex","SOLUSD",1721601078318,6.1267,184.07,183.96,8.1608296]
["bitfinex","SOLUSD",1721601078515,6.1267,184.07,184.01,5.4343]
["bitfinex","SOLUSD",1721601079023,6.1267,184.07,183.97,45.0]
["bitfinex","SOLUSD",1721601079024,6.1267,184.07,183.97,63.1608296]
["bitfinex","SOLUSD",1721601079212,6.1267,184.07,183.98,29.41745537]
["bitfinex","SOLUSD",1721601079415,11.5595,184.07,183.98,25.4351]
["bitfinex","SOLUSD",1721601079606,11.5595,184.07,183.92,28.73]
["bitfinex","SOLUSD",1721601079607,6.1267,184.07,183.95,8.1608296]
["bitfinex","SOLUSD",1721601079813,6.1267,184.07,183.96,5.4359]
["bitfinex","SOLUSD",1721601079814,5.4335,184.05,183.96,5.4359]
["bitfinex","SOLUSD",1721601080145,5.4335,184.05,183.97,5.4356]
["bitfinex","SOLUSD",1721601080503,6.1267,184.07,184.0,5.4344]
["bitfinex","SOLUSD",1721601080705,6.1267,184.07,184.01,1.08677358]
["bitfinex","SOLUSD",1721601080910,6.1267,184.07,184.02,5.4341]
["bitfinex","SOLUSD",1721601081731,6.1267,184.07,183.96,8.16264564]
["bitfinex","SOLUSD",1721601081909,6.1267,184.07,183.97,65.17]
["bitfinex","SOLUSD",1721601082425,6.1267,184.07,184.01,5.4343]
["bitfinex","SOLUSD",1721601083227,6.1267,184.07,183.99,5.4348]
["bitfinex","SOLUSD",1721601084145,6.1267,184.07,184.0,5.4346]
["bitfinex","SOLUSD",1721601084517,6.1267,184.07,184.01,5.4344]
["bitfinex","SOLUSD",1721601084727,6.1267,184.07,183.99,5.4349]
["bitfinex","SOLUSD",1721601085026,11.5594,184.07,184.0,5.4347]
["bitfinex","SOLUSD",1721601085337,6.1267,184.07,184.0,5.4347]
["bitfinex","SOLUSD",1721601086331,5.433,184.06,183.98,6.52190888]
["bitfinex","SOLUSD",1721601086516,5.433,184.06,183.99,1.08680925]
["bitfinex","SOLUSD",1721601086704,5.433,184.06,183.99,6.52180925]
["bitfinex","SOLUSD",1721601086905,5.433,184.06,183.99,5.435]
["bitfinex","SOLUSD",1721601087128,11.5594,184.07,183.99,5.435]
["bitfinex","SOLUSD",1721601087335,6.1267,184.07,184.0,6.5215084]
["bitfinex","SOLUSD",1721601087631,6.1267,184.07,184.0,5.4347]
["bitfinex","SOLUSD",1721601087813,6.1267,184.07,183.98,5.435]
["bitfinex","SOLUSD",1721601088013,15.2732,184.04,183.96,5.4358]
["bitfinex","SOLUSD",1721601088217,15.2732,184.04,183.93,8.15961921]
["bitfinex","SOLUSD",1721601088623,20.7069,184.04,183.93,8.15961921]
["bitfinex","SOLUSD",1721601088815,5.4345,184.01,183.93,5.4368]
["bitfinex","SOLUSD",1721601089230,6.4248,184.03,183.94,6.52372219]
["bitfinex","SOLUSD",1721601089542,20.0,184.02,183.95,6.52325856]
["bitfinex","SOLUSD",1721601089714,12.09585781,184.03,183.96,6.52298504]
["bitfinex","SOLUSD",1721601089910,12.09585781,184.03,183.96,5.4359]
["bitfinex","SOLUSD",1721601090123,12.09585781,184.03,183.97,5.4355]
["bitfinex","SOLUSD",1721601090435,6.4248,184.03,183.97,5.4355]
["bitfinex","SOLUSD",1721601090809,11.8587,184.03,183.96,5.4359]
["bitfinex","SOLUSD",1721601091005,11.8587,184.03,183.91,25.55]
["bitfinex","SOLUSD",1721601091223,6.4248,184.03,183.92,20.0]
["bitfinex","SOLUSD",1721601091443,6.4248,183.97,183.92,5.4371]
["bitfinex","SOLUSD",1721601091673,6.4248,183.97,183.89,8.16346481]
["bitfinex","SOLUSD",1721601091937,6.4248,183.97,183.91,25.55]
["bitfinex","SOLUSD",1721601092137,6.4248,183.97,183.9,8.16346481]
["bitfinex","SOLUSD",1721601092336,6.4248,183.97,183.89,8.16311621]
["bitfinex","SOLUSD",1721601092535,6.4248,183.97,183.89,8.16321925]
["bitfinex","SOLUSD",1721601092748,6.4248,183.97,183.88,31.21964321]
["bitfinex","SOLUSD",1721601092924,6.4248,183.97,183.93,5.4368]
["bitfinex","SOLUSD",1721601093126,6.4248,183.97,183.89,65.0]
["bitfinex","SOLUSD",1721601093127,6.4248,183.97,183.94,1.08714453]
["bitfinex","SOLUSD",1721601093338,6.4248,183.97,183.95,5.4361]
["bitfinex","SOLUSD",1721601093642,6.4248,183.97,183.89,98.7134976]
["bitfinex","SOLUSD",1721601093838,6.4248,183.97,183.95,5.4361]
["bitfinex","SOLUSD",1721601094951,6.4248,183.97,183.94,5.4362]
["bitfinex","SOLUSD",1721601095824,6.4248,183.97,183.93,5.4368]
["bitfinex","SOLUSD",1721601096211,6.4248,183.97,183.89,20.0]
["bitfinex","SOLUSD",1721601097029,6.4248,183.97,183.86,8.16314543]
["bitfinex","SOLUSD",1721601097215,6.4248,183.97,183.83,25.55]
["bitfinex","SOLUSD",1721601097216,6.4248,183.97,183.88,5.4382]
["bitfinex","SOLUSD",1721601097531,6.4248,183.97,183.85,8.16314543]
["bitfinex","SOLUSD",1721601097532,5.4359,183.96,183.89,5.438]
["bitfinex","SOLUSD",1721601097845,5.4363,183.95,183.88,5.4383]
["bitfinex","SOLUSD",1721601098070,15.2732,183.94,183.84,8.16314543]
["bitfinex","SOLUSD",1721601098258,15.2732,183.94,183.87,5.4383]
["bitfinex","SOLUSD",1721601098563,15.2732,183.94,183.88,5.4382]
["bitfinex","SOLUSD",1721601100950,15.2732,183.94,183.79,18.43120278]
["bitfinex","SOLUSD",1721601100951,6.2075,183.93,183.8,8.16524852]
["bitfinex","SOLUSD",1721601101378,6.2075,183.93,183.86,5.4388]
["bitfinex","SOLUSD",1721601101604,6.2075,183.93,183.87,1.08765881]
["bitfinex","SOLUSD",1721601101867,6.2075,183.93,183.83,1.08753185]
["bitfinex","SOLUSD",1721601102066,6.2075,183.93,183.9,5.4374]
["bitfinex","SOLUSD",1721601102470,6.2075,183.93,183.84,1.25743314]
["bitfinex","SOLUSD",1721601102781,6.2075,183.93,183.89,5.4377]
["bitfinex","SOLUSD",1721601102937,6.2075,183.93,183.84,65.17]
["bitfinex","SOLUSD",1721601103142,6.2075,183.93,183.85,25.55]
["bitfinex","SOLUSD",1721601103461,6.2075,183.93,183.86,65.17]
["bitfinex","SOLUSD",1721601103635,6.2075,183.93,183.92,5.4371]
["bitfinex","SOLUSD",1721601103843,6.2075,183.93,183.9,5.4374]
["bitfinex","SOLUSD",1721601107490,6.2075,183.93,183.88,5.438]
["bitfinex","SOLUSD",1721601109282,6.2075,183.93,183.89,5.438]
["bitfinex","SOLUSD",1721601109852,6.2075,183.93,183.9,5.4377]
["bitfinex","SOLUSD",1721601110055,6.2075,183.93,183.86,45.0]
["bitfinex","SOLUSD",1721601110367,6.2075,183.93,183.87,21.08736935]
["bitfinex","SOLUSD",1721601111078,6.2075,183.93,183.92,5.4371]
["bitfinex","SOLUSD",1721601113351,15.2732,183.94,183.93,5.4368]
["bitfinex","SOLUSD",1721601113547,6.4197,183.98,183.93,5.4368]
["bitfinex","SOLUSD",1721601113753,6.4197,183.98,183.94,45.0]
["bitfinex","SOLUSD",1721601114562,6.4197,183.98,183.95,5.436]
["bitfinex","SOLUSD",1721601114777,6.4197,183.98,183.94,5.4365]
["bitfinex","SOLUSD",1721601115081,6.4197,183.98,183.96,5.4359]
["bitfinex","SOLUSD",1721601115287,6.4197,183.98,183.97,1.08700658]
["bitfinex","SOLUSD",1721601115874,6.4197,183.98,183.94,5.4362]
["bitfinex","SOLUSD",1721601116180,6.4197,183.98,183.95,5.4362]
["bitfinex","SOLUSD",1721601118056,6.4197,183.98,183.91,25.55]
["bitfinex","SOLUSD",1721601118288,6.4197,183.98,183.92,65.0]
["bitfinex","SOLUSD",1721601118457,6.4197,183.98,183.94,5.4364]
["bitfinex","SOLUSD",1721601119378,6.4197,183.98,183.92,65.0]
["bitfinex","SOLUSD",1721601119699,6.4197,183.98,183.87,8.16290808]
["bitfinex","SOLUSD",1721601119987,6.4197,183.98,183.88,1.08736474]
["bitfinex","SOLUSD",1721601120379,6.4197,183.98,183.88,34.80177054]
["bitfinex","SOLUSD",1721601120853,6.4197,183.98,183.92,5.4368]
["bitfinex","SOLUSD",1721601121055,6.4197,183.98,183.91,5.4374]
["bitfinex","SOLUSD",1721601121665,6.4197,183.98,183.92,5.4371]
["bitfinex","SOLUSD",1721601121863,6.4197,183.98,183.89,65.17]
["bitfinex","SOLUSD",1721601122069,6.4197,183.98,183.89,73.3344058]
["bitfinex","SOLUSD",1721601122288,6.4197,183.98,183.92,5.4369]
["bitfinex","SOLUSD",1721601122885,6.4197,183.98,183.97,5.4356]
["bitfinex","SOLUSD",1721601123093,6.4197,183.98,183.91,25.55]
["bitfinex","SOLUSD",1721601123292,6.4197,183.98,183.93,5.4365]
["bitfinex","SOLUSD",1721601123594,6.4197,183.98,183.94,5.4363]
["bitfinex","SOLUSD",1721601124876,6.4197,183.98,183.92,5.4368]
["bitfinex","SOLUSD",1721601125176,6.4197,183.98,183.88,8.16391808]
["bitfinex","SOLUSD",1721601125394,6.4197,183.98,183.88,8.1643007]
["bitfinex","SOLUSD",1721601125690,11.855,183.98,183.9,5.4374]
["bitfinex","SOLUSD",1721601125864,15.3873,183.96,183.89,5.438]
["bitfinex","SOLUSD",1721601126859,6.2914,183.95,183.89,5.438]
["bitfinex","SOLUSD",1721601127060,6.2914,183.95,183.85,8.1643007]
["bitfinex","SOLUSD",1721601127266,6.2914,183.95,183.86,20.0]
["bitfinex","SOLUSD",1721601127581,15.3873,183.93,183.84,8.1643007]
["bitfinex","SOLUSD",1721601127897,15.3873,183.93,183.83,8.1643007]
["bitfinex","SOLUSD",1721601128304,15.3873,183.93,183.79,12.2012758]
["bitfinex","SOLUSD",1721601128604,15.3873,183.93,183.84,25.55]
["bitfinex","SOLUSD",1721601128815,15.3873,183.93,183.85,21.08744774]
["bitfinex","SOLUSD",1721601128979,15.3873,183.93,183.86,1.08748138]
["bitfinex","SOLUSD",1721601129186,15.3873,183.93,183.86,8.16570295]
["bitfinex","SOLUSD",1721601129385,15.3873,183.93,183.85,28.16570295]
["bitfinex","SOLUSD",1721601129591,11.7285,183.92,183.85,13.60480295]
["bitfinex","SOLUSD",1721601129802,11.7285,183.92,183.81,25.55]
["bitfinex","SOLUSD",1721601129803,6.2914,183.92,183.83,8.16570295]
["bitfinex","SOLUSD",1721601130000,6.2914,183.92,183.84,1.08780056]
["bitfinex","SOLUSD",1721601130188,6.2914,183.92,183.86,5.4389]
["bitfinex","SOLUSD",1721601131323,6.2914,183.92,183.85,5.4392]
["bitfinex","SOLUSD",1721601132292,11.7285,183.92,183.85,5.4392]
["bitfinex","SOLUSD",1721601133296,11.7285,183.92,183.84,1.08773896]
["bitfinex","SOLUSD",1721601133695,6.2914,183.92,183.85,5.4392]
["bitfinex","SOLUSD",1721601135396,6.2914,183.92,183.86,5.4387]
["bitfinex","SOLUSD",1721601135604,6.2914,183.92,183.85,5.4392]
["bitfinex","SOLUSD",1721601135793,11.7285,183.92,183.84,8.16665817]
["bitfinex","SOLUSD",1721601136116,6.2914,183.92,183.84,6.52708591]
["bitfinex","SOLUSD",1721601136417,6.2914,183.92,183.84,5.4393]
["bitfinex","SOLUSD",1721601137127,5.4374,183.91,183.84,5.4393]
["bitfinex","SOLUSD",1721601137289,11.7285,183.92,183.84,6.52706707]
["bitfinex","SOLUSD",1721601138926,6.2914,183.92,183.85,1.08773756]
["bitfinex","SOLUSD",1721601139109,6.2914,183.92,183.87,5.4385]
["bitfinex","SOLUSD",1721601139498,6.2914,183.92,183.86,5.4389]
["bitfinex","SOLUSD",1721601139804,6.2914,183.92,183.87,5.4385]
["bitfinex","SOLUSD",1721601140624,6.2914,183.92,183.86,5.4388]
["bitfinex","SOLUSD",1721601141734,6.2914,183.92,183.87,5.4385]
["bitfinex","SOLUSD",1721601141887,6.2914,183.92,183.89,5.4379]
["bitfinex","SOLUSD",1721601143037,6.2914,183.92,183.91,5.4374]
["bitfinex","SOLUSD",1721601144108,6.2914,183.92,183.89,9.25189917]
["bitfinex","SOLUSD",1721601144438,6.2914,183.92,183.91,5.4374]
["bitfinex","SOLUSD",1721601145644,6.3099,183.96,183.95,5.4362]
["bitfinex","SOLUSD",1721601146840,16.2819,183.98,183.97,5.4356]
["bitfinex","SOLUSD",1721601148145,16.2819,183.98,183.93,34.79965531]
["bitfinex","SOLUSD",1721601148146,16.2819,183.98,183.96,5.4359]
["bitfinex","SOLUSD",1721601149430,16.2819,183.98,183.97,5.4356]
["bitfinex","SOLUSD",1721601149809,16.2819,183.98,183.93,33.7125064]
["bitfinex","SOLUSD",1721601150007,16.2819,183.98,183.95,5.436]
["bitfinex","SOLUSD",1721601150534,16.2819,183.98,183.96,5.4357]
["bitfinex","SOLUSD",1721601151344,16.2819,183.98,183.97,5.4356]
["bitfinex","SOLUSD",1721601151819,6.3099,184.0,183.99,5.435]
["bitfinex","SOLUSD",1721601153630,6.3099,184.0,183.98,5.4353]
["bitfinex","SOLUSD",1721601155344,6.3099,184.0,183.96,5.4358]
["bitfinex","SOLUSD",1721601155550,6.3099,184.0,183.93,25.55]
["bitfinex","SOLUSD",1721601155722,6.3099,184.0,183.99,5.435]
["bitfinex","SOLUSD",1721601156121,6.3099,184.0,183.98,5.4353]
["bitfinex","SOLUSD",1721601159154,6.3099,184.0,183.99,5.435]
["bitfinex","SOLUSD",1721601160644,6.3099,184.0,183.96,25.55]
["bitfinex","SOLUSD",1721601160645,15.8977,184.02,184.01,5.4344]
["bitfinex","SOLUSD",1721601164529,15.8977,184.02,183.97,1.0868486]
["bitfinex","SOLUSD",1721601164717,15.8977,184.02,184.0,5.4347]
["bitfinex","SOLUSD",1721601166662,15.8977,184.02,184.01,5.4344]
["bitfinex","SOLUSD",1721601168257,15.8977,184.02,184.01,18.2044]
["bitfinex","SOLUSD",1721601169747,15.8977,184.02,184.01,5.4344]
["bitfinex","SOLUSD",1721601170950,15.8977,184.02,184.01,18.2044]
["bitfinex","SOLUSD",1721601171548,15.8977,184.02,183.97,20.0]
["bitfinex","SOLUSD",1721601171732,15.8977,184.02,183.99,5.4348]
["bitfinex","SOLUSD",1721601173337,15.8977,184.02,183.97,12.77]
["bitfinex","SOLUSD",1721601174138,15.8977,184.02,183.98,5.4352]
["bitfinex","SOLUSD",1721601174535,15.8977,184.02,183.96,5.4356]
["bitfinex","SOLUSD",1721601174839,28.6677,184.02,183.96,12.77]
["bitfinex","SOLUSD",1721601175133,15.8977,184.02,183.98,12.77]
["bitfinex","SOLUSD",1721601175447,15.8977,184.02,183.99,5.4348]
["bitfinex","SOLUSD",1721601175755,15.8977,184.02,183.97,18.2054]
["bitfinex","SOLUSD",1721601176234,15.8977,184.02,183.98,5.4352]
["bitfinex","SOLUSD",1721601176745,28.6677,184.02,183.97,5.4356]
["bitfinex","SOLUSD",1721601177164,12.77,184.01,183.91,5.95774889]
["bitfinex","SOLUSD",1721601177334,12.77,184.0,183.94,12.77]
["bitfinex","SOLUSD",1721601177739,6.3963,183.99,183.95,5.4362]
["bitfinex","SOLUSD",1721601177936,19.1663,183.99,183.93,18.2065]
["bitfinex","SOLUSD",1721601178166,12.77,183.98,183.93,5.4365]
["bitfinex","SOLUSD",1721601178868,12.77,183.98,183.94,5.4364]
["bitfinex","SOLUSD",1721601181448,28.1804,183.97,183.91,12.77]
["bitfinex","SOLUSD",1721601183155,28.1804,183.97,183.92,5.4371]
["bitfinex","SOLUSD",1721601183337,28.1804,183.97,183.93,5.4367]
["bitfinex","SOLUSD",1721601183840,12.77,183.96,183.91,12.77]
["bitfinex","SOLUSD",1721601184039,12.77,183.96,183.92,5.4371]
["bitfinex","SOLUSD",1721601185247,12.77,183.96,183.9,12.77]
["bitfinex","SOLUSD",1721601186061,15.4104,183.97,183.91,5.4374]
["bitfinex","SOLUSD",1721601186245,28.1804,183.97,183.91,18.2074]
["bitfinex","SOLUSD",1721601187173,6.1152,183.95,183.89,5.4378]
["bitfinex","SOLUSD",1721601187383,18.8852,183.95,183.89,18.2078]
["bitfinex","SOLUSD",1721601188080,6.1152,183.95,183.91,12.77]
["bitfinex","SOLUSD",1721601188292,12.77,183.94,183.88,5.4381]
["bitfinex","SOLUSD",1721601188585,6.1152,183.95,183.87,12.77]
["bitfinex","SOLUSD",1721601188586,12.77,183.93,183.87,12.77]
["bitfinex","SOLUSD",1721601189084,12.77,183.9,183.84,13.60417953]
["bitfinex","SOLUSD",1721601189250,22.1727,183.92,183.88,12.77]
["bitfinex","SOLUSD",1721601189455,22.1727,183.92,183.82,8.16477953]
["bitfinex","SOLUSD",1721601189456,22.0027,183.92,183.9,12.77]
["bitfinex","SOLUSD",1721601189651,22.0027,183.92,183.91,12.77]
["bitfinex","SOLUSD",1721601190586,6.2961,183.92,183.91,18.2074]
["bitfinex","SOLUSD",1721601190958,6.2961,183.92,183.91,12.77]
["bitfinex","SOLUSD",1721601191346,6.2961,183.92,183.91,18.2074]
["bitfinex","SOLUSD",1721601192262,6.2961,183.92,183.91,12.77]
["bitfinex","SOLUSD",1721601193489,16.0057,183.96,183.91,18.2074]
["bitfinex","SOLUSD",1721601193677,16.0057,183.96,183.95,18.2062]
["bitfinex","SOLUSD",1721601193881,6.4864,183.97,183.95,12.77]
["bitfinex","SOLUSD",1721601194102,16.0057,184.01,184.0,5.4347]
["bitfinex","SOLUSD",1721601194299,6.4864,184.02,184.0,18.2047]
["bitfinex","SOLUSD",1721601194449,6.4864,184.02,184.01,12.77]
["bitfinex","SOLUSD",1721601194656,6.4864,184.02,183.96,13.85715214]
["bitfinex","SOLUSD",1721601194657,6.4864,184.02,183.99,5.435]
["bitfinex","SOLUSD",1721601194856,6.4864,184.02,183.97,1.08691697]
["bitfinex","SOLUSD",1721601195162,6.4864,184.02,183.99,5.435]
["bitfinex","SOLUSD",1721601195349,6.4864,184.02,184.0,5.4347]
["bitfinex","SOLUSD",1721601195750,6.4864,184.02,183.97,1.08691697]
["bitfinex","SOLUSD",1721601195955,6.4864,184.02,184.0,12.77]
["bitfinex","SOLUSD",1721601197287,6.4864,184.02,184.01,12.77]
["bitfinex","SOLUSD",1721601197484,16.0057,184.06,184.01,12.77]
["bitfinex","SOLUSD",1721601197660,16.0057,184.06,184.04,12.77]
["bitfinex","SOLUSD",1721601198459,16.0057,184.06,184.03,12.77]
["bitfinex","SOLUSD",1721601198782,16.0057,184.06,184.04,12.77]
["bitfinex","SOLUSD",1721601198994,16.0057,184.06,184.03,12.77]
["bitfinex","SOLUSD",1721601201370,16.0057,184.06,184.04,12.77]
["bitfinex","SOLUSD",1721601201763,16.0057,184.06,184.03,12.77]
["bitfinex","SOLUSD",1721601201963,16.0057,184.06,184.04,12.77]
["bitfinex","SOLUSD",1721601202161,16.0057,184.06,184.03,12.77]
["bitfinex","SOLUSD",1721601203167,16.0057,184.06,184.04,12.77]
["bitfinex","SOLUSD",1721601204164,16.0057,184.06,184.03,12.77]
["bitfinex","SOLUSD",1721601204992,16.0057,184.06,184.02,12.77]
["bitfinex","SOLUSD",1721601206302,16.0057,184.06,183.96,51.08]
["bitfinex","SOLUSD",1721601206303,16.0057,184.06,184.03,12.77]
["bitfinex","SOLUSD",1721601206872,16.0057,184.06,184.04,12.77]
["bitfinex","SOLUSD",1721601207073,16.0057,184.06,183.97,1.08667987]
["bitfinex","SOLUSD",1721601207289,16.0057,184.06,184.04,12.77]
["bitfinex","SOLUSD",1721601209073,16.0057,184.06,184.03,12.77]
["bitfinex","SOLUSD",1721601210407,16.0057,184.06,184.02,12.77]
["bitfinex","SOLUSD",1721601211908,16.0057,184.06,184.02,18.2041]
["bitfinex","SOLUSD",1721601212072,16.0057,184.06,184.0,12.77]
["bitfinex","SOLUSD",1721601212073,28.7757,184.06,184.0,12.77]
["bitfinex","SOLUSD",1721601212273,28.7757,184.06,183.99,5.435]
["bitfinex","SOLUSD",1721601212274,28.7757,184.06,184.01,12.77]
["bitfinex","SOLUSD",1721601212477,16.0057,184.06,184.01,18.2044]
["bitfinex","SOLUSD",1721601212783,16.0057,184.06,184.03,12.77]
["bitfinex","SOLUSD",1721601212982,16.0057,184.06,183.97,1.08682121]
["bitfinex","SOLUSD",1721601212983,16.0057,184.06,184.04,12.77]
["bitfinex","SOLUSD",1721601213600,16.0057,184.06,184.03,12.77]
["bitfinex","SOLUSD",1721601213772,16.0057,184.06,184.01,12.77]
["bitfinex","SOLUSD",1721601214817,16.0057,184.06,184.02,12.77]
["bitfinex","SOLUSD",1721601214995,16.0057,184.06,184.01,12.77]
["bitfinex","SOLUSD",1721601215697,16.0057,184.06,184.01,18.2044]
["bitfinex","SOLUSD",1721601215869,16.0057,184.06,184.01,5.4344]
["bitfinex","SOLUSD",1721601216078,12.77,184.04,183.94,8.14553301]
["bitfinex","SOLUSD",1721601216280,12.77,184.01,183.91,8.14553301]
["bitfinex","SOLUSD",1721601216588,0.17,184.0,183.93,5.4368]
["bitfinex","SOLUSD",1721601216791,45.17,184.0,183.93,5.4368]
["bitfinex","SOLUSD",1721601217124,12.77,183.98,183.93,5.4368]
["bitfinex","SOLUSD",1721601217408,45.17,184.0,183.95,12.77]
["bitfinex","SOLUSD",1721601217409,0.17,184.0,183.95,12.77]
["bitfinex","SOLUSD",1721601217612,28.3448,184.01,183.95,12.77]
["bitfinex","SOLUSD",1721601218131,28.3448,184.01,183.95,18.2061]
["bitfinex","SOLUSD",1721601218314,15.5748,184.01,183.96,12.77]
["bitfinex","SOLUSD",1721601218608,15.5748,184.01,183.97,18.2056]
["bitfinex","SOLUSD",1721601218787,15.5748,184.01,183.89,8.15402533]
["bitfinex","SOLUSD",1721601218788,15.5748,184.01,183.99,12.77]
["bitfinex","SOLUSD",1721601219409,15.5748,184.01,183.98,5.4352]
["bitfinex","SOLUSD",1721601219410,15.5748,184.01,183.98,12.77]
["bitfinex","SOLUSD",1721601219578,12.94,184.0,183.89,8.15402533]
["bitfinex","SOLUSD",1721601219776,12.77,183.98,183.93,12.77]
["bitfinex","SOLUSD",1721601220102,12.77,183.96,183.91,5.4374]
["bitfinex","SOLUSD",1721601220711,50.4351,183.99,183.91,5.4374]
["bitfinex","SOLUSD",1721601220872,12.77,183.96,183.91,5.4374]
["bitfinex","SOLUSD",1721601221073,12.77,183.97,183.91,18.2074]
["bitfinex","SOLUSD",1721601223317,6.3463,183.95,183.89,5.4379]
["bitfinex","SOLUSD",1721601223525,6.3463,183.95,183.9,12.77]
["bitfinex","SOLUSD",1721601223721,6.3463,183.95,183.9,18.2076]
["bitfinex","SOLUSD",1721601224139,6.3463,183.95,183.91,12.77]
["bitfinex","SOLUSD",1721601225035,6.3463,183.95,183.9,12.77]
["bitfinex","SOLUSD",1721601227348,6.3463,183.95,183.9,18.2077]
["bitfinex","SOLUSD",1721601227518,6.3463,183.95,183.9,5.4377]
["bitfinex","SOLUSD",1721601227850,6.3463,183.95,183.9,18.2077]
["bitfinex","SOLUSD",1721601228006,6.3463,183.95,183.89,5.438]
["bitfinex","SOLUSD",1721601228345,6.3463,183.95,183.9,12.77]
["bitfinex","SOLUSD",1721601229112,6.3463,183.95,183.9,18.2076]
["bitfinex","SOLUSD",1721601229923,6.3463,183.95,183.91,12.77]
["bitfinex","SOLUSD",1721601230253,6.3463,183.95,183.92,18.2071]
["bitfinex","SOLUSD",1721601231449,6.3463,183.95,183.92,12.77]
["bitfinex","SOLUSD",1721601234362,6.3463,183.95,183.91,12.77]
["bitfinex","SOLUSD",1721601237470,6.3463,183.95,183.91,18.2074]
["bitfinex","SOLUSD",1721601238171,6.3463,183.95,183.92,12.77]
["bitfinex","SOLUSD",1721601239969,0.17,183.98,183.94,12.77]
["bitfinex","SOLUSD",1721601240155,6.5629,183.99,183.95,12.77]
["bitfinex","SOLUSD",1721601240951,6.5629,183.99,183.94,12.77]
["bitfinex","SOLUSD",1721601241463,24.7679,183.99,183.93,12.77]
["bitfinex","SOLUSD",1721601241864,6.5629,183.99,183.93,12.77]
["bitfinex","SOLUSD",1721601242067,6.5629,183.99,183.94,12.77]
["bitfinex","SOLUSD",1721601242242,6.5629,183.99,183.95,12.77]
["bitfinex","SOLUSD",1721601242855,6.5629,183.99,183.96,12.77]
["bitfinex","SOLUSD",1721601243044,6.5629,183.99,183.98,12.77]
["bitfinex","SOLUSD",1721601244482,12.24637785,184.03,183.98,12.77]
["bitfinex","SOLUSD",1721601244659,6.5861,184.03,184.01,12.77]
["bitfinex","SOLUSD",1721601245872,6.5861,184.03,184.0,12.77]
["bitfinex","SOLUSD",1721601246383,6.5861,184.03,184.01,12.77]
["bitfinex","SOLUSD",1721601248204,16.6263,184.05,184.02,12.77]
["bitfinex","SOLUSD",1721601248354,16.6263,184.05,184.03,12.77]
["bitfinex","SOLUSD",1721601250147,6.5861,184.08,184.03,12.77]
["bitfinex","SOLUSD",1721601250352,6.5861,184.08,183.97,15.2708]
["bitfinex","SOLUSD",1721601250588,6.5861,184.08,184.06,12.77]
["bitfinex","SOLUSD",1721601250793,6.5861,184.08,184.07,12.77]
["bitfinex","SOLUSD",1721601250970,16.6263,184.09,184.07,12.77]
["bitfinex","SOLUSD",1721601251174,6.5861,184.12,184.07,12.77]
["bitfinex","SOLUSD",1721601251561,6.5861,184.12,184.08,12.77]
["bitfinex","SOLUSD",1721601252283,6.5861,184.12,184.09,12.77]
["bitfinex","SOLUSD",1721601252486,6.5861,184.12,184.1,12.77]
["bitfinex","SOLUSD",1721601253191,6.5861,184.12,184.11,12.77]
["bitfinex","SOLUSD",1721601253394,6.5861,184.12,184.1,12.77]
["bitfinex","SOLUSD",1721601253567,6.5861,184.12,184.08,5.4324]
["bitfinex","SOLUSD",1721601253766,6.5861,184.12,184.09,12.77]
["bitfinex","SOLUSD",1721601254674,6.5861,184.12,184.1,12.77]
["bitfinex","SOLUSD",1721601254874,6.5861,184.12,184.09,12.77]
["bitfinex","SOLUSD",1721601256299,6.5861,184.12,184.11,12.77]
["bitfinex","SOLUSD",1721601256799,6.5861,184.12,184.1,12.77]
["bitfinex","SOLUSD",1721601258089,6.5861,184.12,184.11,12.77]
["bitfinex","SOLUSD",1721601258275,16.6263,184.13,184.11,12.77]
["bitfinex","SOLUSD",1721601259092,6.2647,184.16,184.11,12.77]
["bitfinex","SOLUSD",1721601259988,12.77,184.13,183.97,23.39422076]
["bitfinex","SOLUSD",1721601260189,12.77,184.11,184.05,12.77]
["bitfinex","SOLUSD",1721601261868,18.2015,184.11,184.05,12.77]
["bitfinex","SOLUSD",1721601262472,12.77,184.11,184.05,12.77]
["bitfinex","SOLUSD",1721601262674,5.432,184.1,184.05,12.77]
["bitfinex","SOLUSD",1721601262887,12.77,184.11,184.06,12.77]
["bitfinex","SOLUSD",1721601263087,5.67027584,184.13,184.07,12.77]
["bitfinex","SOLUSD",1721601263288,23.87117584,184.13,184.07,12.77]
["bitfinex","SOLUSD",1721601263585,0.17,184.12,184.07,12.77]
["bitfinex","SOLUSD",1721601263789,57.94,184.12,184.06,12.77]
["bitfinex","SOLUSD",1721601264596,63.3713,184.12,184.06,12.77]
["bitfinex","SOLUSD",1721601265776,6.3618,184.1,184.06,12.77]
["bitfinex","SOLUSD",1721601267573,6.3618,184.1,184.07,12.77]
["bitfinex","SOLUSD",1721601269505,6.3618,184.1,184.06,12.77]
["bitfinex","SOLUSD",1721601270798,6.3618,184.1,184.07,12.77]
["bitfinex","SOLUSD",1721601272414,5.4321,184.09,184.04,12.77]
["bitfinex","SOLUSD",1721601273071,6.3618,184.1,184.05,12.77]
["bitfinex","SOLUSD",1721601274875,6.3618,184.1,184.07,12.77]
["bitfinex","SOLUSD",1721601275103,6.3618,184.1,184.08,12.77]
["bitfinex","SOLUSD",1721601275881,6.3618,184.1,184.09,12.77]
["bitfinex","SOLUSD",1721601276107,11.6935272,184.14,184.09,12.77]
["bitfinex","SOLUSD",1721601276295,11.6935272,184.14,184.11,12.77]
["bitfinex","SOLUSD",1721601277079,11.6935272,184.14,184.1,12.77]
["bitfinex","SOLUSD",1721601277307,11.6935272,184.14,184.05,51.08]
["bitfinex","SOLUSD",1721601277512,11.6935272,184.14,184.06,20.0]
["bitfinex","SOLUSD",1721601278006,11.6935272,184.14,184.09,12.77]
["bitfinex","SOLUSD",1721601278309,24.4635272,184.14,184.08,12.77]
["bitfinex","SOLUSD",1721601279197,24.4635272,184.14,183.99,5.445]
["bitfinex","SOLUSD",1721601279399,24.4635272,184.14,184.08,12.77]
["bitfinex","SOLUSD",1721601279601,29.8942272,184.14,184.08,12.77]
["bitfinex","SOLUSD",1721601279799,12.77,184.11,183.97,23.39423787]
["bitfinex","SOLUSD",1721601279998,12.77,184.11,184.05,12.77]
["bitfinex","SOLUSD",1721601280205,12.77,184.11,184.06,12.77]
["bitfinex","SOLUSD",1721601280387,12.77,184.12,184.06,12.77]
["bitfinex","SOLUSD",1721601280709,45.17,184.11,184.07,12.77]
["bitfinex","SOLUSD",1721601280892,0.17,184.11,184.07,12.77]
["bitfinex","SOLUSD",1721601281089,11.6935272,184.14,184.09,12.77]
["bitfinex","SOLUSD",1721601283129,0.17,184.13,184.05,51.08]
["bitfinex","SOLUSD",1721601283302,50.6009,184.13,184.08,12.77]
["bitfinex","SOLUSD",1721601285300,63.3709,184.13,184.07,12.77]
["bitfinex","SOLUSD",1721601286593,6.4792,184.08,183.99,8.1239706]
["bitfinex","SOLUSD",1721601286797,12.77,184.07,184.01,18.2044]
["bitfinex","SOLUSD",1721601286998,12.77,184.07,184.02,5.434]
["bitfinex","SOLUSD",1721601287214,19.2492,184.08,184.02,18.204]
["bitfinex","SOLUSD",1721601287530,6.4792,184.08,184.02,18.204]
["bitfinex","SOLUSD",1721601287698,19.2492,184.08,184.02,18.204]
["bitfinex","SOLUSD",1721601288035,6.4792,184.08,184.03,12.77]
["bitfinex","SOLUSD",1721601289329,12.77,184.07,183.97,23.40434201]
["bitfinex","SOLUSD",1721601289495,18.2027,184.07,184.01,12.77]
["bitfinex","SOLUSD",1721601289696,6.4792,184.08,184.01,12.77]
["bitfinex","SOLUSD",1721601290036,6.4792,184.08,184.03,12.77]
["bitfinex","SOLUSD",1721601291400,6.4792,184.08,184.04,12.77]
["bitfinex","SOLUSD",1721601291598,6.4792,184.08,184.05,12.77]
["bitfinex","SOLUSD",1721601291795,6.4792,184.08,184.07,12.77]
["bitfinex","SOLUSD",1721601292020,16.2009,184.09,184.07,12.77]
["bitfinex","SOLUSD",1721601292326,16.2009,184.09,184.08,12.77]
["bitfinex","SOLUSD",1721601292810,16.2009,184.09,184.05,5.4332]
["bitfinex","SOLUSD",1721601292995,16.2009,184.09,184.07,12.77]
["bitfinex","SOLUSD",1721601295239,16.2009,184.09,184.08,12.77]
["bitfinex","SOLUSD",1721601296445,16.2009,184.09,184.07,12.77]
["bitfinex","SOLUSD",1721601297133,11.87806712,184.12,184.08,12.77]
["bitfinex","SOLUSD",1721601297315,11.87806712,184.12,184.09,12.77]
["bitfinex","SOLUSD",1721601297753,11.87806712,184.12,184.1,12.77]
["bitfinex","SOLUSD",1721601300219,11.87806712,184.12,184.09,12.77]
["bitfinex","SOLUSD",1721601300424,30.07936712,184.12,184.06,12.77]
["bitfinex","SOLUSD",1721601300653,57.94,184.11,184.05,12.77]
["bitfinex","SOLUSD",1721601300968,63.3716,184.11,184.05,12.77]
["bitfinex","SOLUSD",1721601301116,18.2018,184.1,184.02,8.13550476]
["bitfinex","SOLUSD",1721601301322,18.2018,184.1,184.04,12.77]
["bitfinex","SOLUSD",1721601301643,0.17,184.09,184.05,12.77]
["bitfinex","SOLUSD",1721601301815,45.17,184.09,184.04,12.77]
["bitfinex","SOLUSD",1721601302016,57.94,184.09,184.04,12.77]
["bitfinex","SOLUSD",1721601302214,0.17,184.09,184.06,12.77]
["bitfinex","SOLUSD",1721601302459,5.66653556,184.1,184.06,12.77]
["bitfinex","SOLUSD",1721601304158,5.66653556,184.1,184.05,12.77]
["bitfinex","SOLUSD",1721601305023,5.66653556,184.1,184.06,12.77]
["bitfinex","SOLUSD",1721601305552,5.66653556,184.1,184.07,12.77]
["bitfinex","SOLUSD",1721601305765,6.2091,184.12,184.09,12.77]
["bitfinex","SOLUSD",1721601307142,6.2091,184.12,184.1,12.77]
["bitfinex","SOLUSD",1721601307949,6.2091,184.12,184.09,12.77]
["bitfinex","SOLUSD",1721601308172,6.2091,184.12,184.08,12.77]
["bitfinex","SOLUSD",1721601308341,6.2091,184.12,184.09,12.77]
["bitfinex","SOLUSD",1721601309168,6.2091,184.12,184.08,12.77]
["bitfinex","SOLUSD",1721601309350,6.2091,184.12,184.07,12.77]
["bitfinex","SOLUSD",1721601310143,18.9791,184.12,184.06,12.77]
["bitfinex","SOLUSD",1721601310343,45.0,184.11,184.06,12.77]
["bitfinex","SOLUSD",1721601310542,57.77,184.11,184.05,12.77]
["bitfinex","SOLUSD",1721601310756,63.2016,184.11,184.05,12.77]
["bitfinex","SOLUSD",1721601311046,57.77,184.11,184.05,12.77]
["bitfinex","SOLUSD",1721601312378,11.8103,184.12,184.02,8.14640763]
["bitfinex","SOLUSD",1721601312379,6.3791,184.12,184.06,12.77]
["bitfinex","SOLUSD",1721601312587,45.17,184.11,184.06,12.77]
["bitfinex","SOLUSD",1721601313160,45.17,184.11,184.07,12.77]
["bitfinex","SOLUSD",1721601313560,57.94,184.11,184.05,12.77]
["bitfinex","SOLUSD",1721601313866,12.77,184.1,184.04,12.77]
["bitfinex","SOLUSD",1721601314064,57.94,184.11,184.05,12.77]
["bitfinex","SOLUSD",1721601315801,45.17,184.11,184.06,12.77]
["bitfinex","SOLUSD",1721601316457,50.83684178,184.11,184.06,12.77]
["bitfinex","SOLUSD",1721601319169,50.83684178,184.11,184.02,8.15444521]
["bitfinex","SOLUSD",1721601319170,12.77,184.09,184.02,8.15444521]
["bitfinex","SOLUSD",1721601319486,18.203,184.06,184.0,20.9259993]
["bitfinex","SOLUSD",1721601319867,12.77,184.06,184.0,20.9259993]
["bitfinex","SOLUSD",1721601320375,12.77,184.06,184.0,12.77]
["bitfinex","SOLUSD",1721601320785,12.77,184.04,183.99,8.1559993]
["bitfinex","SOLUSD",1721601320962,12.77,184.02,183.97,20.9259993]
["bitfinex","SOLUSD",1721601321162,45.0,184.01,183.96,20.9259993]
["bitfinex","SOLUSD",1721601321392,45.0,184.01,183.96,12.77]
["bitfinex","SOLUSD",1721601322494,35.5343,184.0,183.94,8.16327588]
["bitfinex","SOLUSD",1721601322698,12.77,183.99,183.94,12.77]
["bitfinex","SOLUSD",1721601323071,22.7643,184.0,183.94,18.2065]
["bitfinex","SOLUSD",1721601323381,35.5343,184.0,183.94,18.2065]
["bitfinex","SOLUSD",1721601323586,0.17,183.99,183.92,13.60017588]
["bitfinex","SOLUSD",1721601323794,57.94,183.99,183.93,12.77]
["bitfinex","SOLUSD",1721601324175,57.94,183.99,183.92,13.60037588]
["bitfinex","SOLUSD",1721601324409,63.3752,183.99,183.93,12.77]
["bitfinex","SOLUSD",1721601324991,18.2054,183.98,183.92,12.77]
["bitfinex","SOLUSD",1721601325183,45.0,183.97,183.92,12.77]
["bitfinex","SOLUSD",1721601325389,12.94,183.96,183.91,8.16412609]
["bitfinex","SOLUSD",1721601325576,57.77,183.95,183.9,12.77]
["bitfinex","SOLUSD",1721601325911,45.0,183.94,183.89,12.77]
["bitfinex","SOLUSD",1721601326209,45.0,183.94,183.9,12.77]
["bitfinex","SOLUSD",1721601326383,45.0,183.95,183.9,12.77]
["bitfinex","SOLUSD",1721601326803,45.0,183.95,183.91,12.77]
["bitfinex","SOLUSD",1721601326993,57.94,183.96,183.9,12.77]
["bitfinex","SOLUSD",1721601327407,12.77,183.95,183.9,12.77]
["bitfinex","SOLUSD",1721601327714,45.0,183.94,183.9,12.77]
["bitfinex","SOLUSD",1721601327921,57.94,183.96,183.9,12.77]
["bitfinex","SOLUSD",1721601328225,45.17,183.96,183.9,12.77]
["bitfinex","SOLUSD",1721601328515,57.94,183.96,183.9,12.77]
["bitfinex","SOLUSD",1721601331210,12.77,183.95,183.89,5.4379]
["bitfinex","SOLUSD",1721601331400,45.17,183.94,183.89,18.2079]
["bitfinex","SOLUSD",1721601332916,12.77,183.91,183.82,8.16337975]
["bitfinex","SOLUSD",1721601333091,12.77,183.91,183.86,12.77]
["bitfinex","SOLUSD",1721601333416,12.77,183.91,183.85,12.77]
["bitfinex","SOLUSD",1721601333910,16.6564,183.92,183.86,5.4389]
["bitfinex","SOLUSD",1721601334084,29.4264,183.92,183.86,18.2089]
["bitfinex","SOLUSD",1721601334496,29.4264,183.92,183.79,24.68377975]
["bitfinex","SOLUSD",1721601334497,57.77,183.91,183.8,1.08778028]
["bitfinex","SOLUSD",1721601334721,0.17,183.9,183.85,12.77]
["bitfinex","SOLUSD",1721601335710,0.17,183.9,183.86,12.77]
["bitfinex","SOLUSD",1721601336298,0.17,183.9,183.85,12.77]
["bitfinex","SOLUSD",1721601337310,0.17,183.9,183.84,18.2094]
["bitfinex","SOLUSD",1721601337523,0.17,183.9,183.85,12.77]
["bitfinex","SOLUSD",1721601338102,0.17,183.9,183.84,5.4394]
["bitfinex","SOLUSD",1721601338325,0.17,183.9,183.86,12.77]
["bitfinex","SOLUSD",1721601341719,0.17,183.9,183.85,12.77]
["bitfinex","SOLUSD",1721601341931,32.94,183.9,183.84,12.77]
["bitfinex","SOLUSD",1721601342118,57.77,183.89,183.83,12.77]
["bitfinex","SOLUSD",1721601342304,50.438,183.89,183.84,12.77]
["bitfinex","SOLUSD",1721601342492,45.0,183.89,183.84,12.77]
["bitfinex","SOLUSD",1721601342912,45.0,183.89,183.85,12.77]
["bitfinex","SOLUSD",1721601343307,16.6564,183.92,183.87,12.77]
["bitfinex","SOLUSD",1721601343511,16.6564,183.92,183.89,12.77]
["bitfinex","SOLUSD",1721601344035,6.1477,183.93,183.8,10.0]
["bitfinex","SOLUSD",1721601344036,6.1477,183.93,183.91,12.77]
["bitfinex","SOLUSD",1721601344193,6.1477,183.93,183.92,12.77]
["bitfinex","SOLUSD",1721601344588,15.614,183.96,183.92,12.77]
["bitfinex","SOLUSD",1721601344831,12.77,183.98,183.92,12.77]
["bitfinex","SOLUSD",1721601345007,11.4515,183.99,183.92,12.77]
["bitfinex","SOLUSD",1721601345008,18.7864,183.99,183.93,12.77]
["bitfinex","SOLUSD",1721601345332,6.0164,183.99,183.94,12.77]
["bitfinex","SOLUSD",1721601345538,6.0164,183.99,183.97,12.77]
["bitfinex","SOLUSD",1721601346405,6.0164,183.99,183.95,12.77]
["bitfinex","SOLUSD",1721601346591,6.0164,183.99,183.94,12.77]
["bitfinex","SOLUSD",1721601346928,6.0164,183.99,183.91,12.77]
["bitfinex","SOLUSD",1721601347098,12.77,183.96,183.9,18.2076]
["bitfinex","SOLUSD",1721601347433,12.77,183.97,183.91,12.77]
["bitfinex","SOLUSD",1721601349004,45.17,183.96,183.89,5.438]
["bitfinex","SOLUSD",1721601349203,57.77,183.96,183.91,12.77]
["bitfinex","SOLUSD",1721601349432,45.0,183.96,183.91,12.77]
["bitfinex","SOLUSD",1721601351198,50.4359,183.96,183.91,12.77]
["bitfinex","SOLUSD",1721601351615,45.0,183.96,183.91,12.77]
["bitfinex","SOLUSD",1721601352130,45.0,183.96,183.89,5.438]
["bitfinex","SOLUSD",1721601352312,57.77,183.96,183.9,12.77]
["bitfinex","SOLUSD",1721601352518,57.77,183.96,183.91,12.77]
["bitfinex","SOLUSD",1721601352830,45.0,183.96,183.91,12.77]
["bitfinex","SOLUSD",1721601353330,57.77,183.96,183.9,18.2076]
["bitfinex","SOLUSD",1721601354632,45.0,183.96,183.91,12.77]
["bitfinex","SOLUSD",1721601357255,57.77,183.96,183.91,12.77]
["bitfinex","SOLUSD",1721601357463,18.2066,183.94,183.88,12.77]
["bitfinex","SOLUSD",1721601357624,5.4375,183.91,183.87,12.77]
["bitfinex","SOLUSD",1721601357831,19.2628,183.92,183.86,12.77]
["bitfinex","SOLUSD",1721601358024,24.6999,183.92,183.86,12.77]
["bitfinex","SOLUSD",1721601358221,45.17,183.91,183.87,12.77]
["bitfinex","SOLUSD",1721601358453,6.4928,183.92,183.88,12.77]
["bitfinex","SOLUSD",1721601359048,6.4928,183.92,183.9,12.77]
["bitfinex","SOLUSD",1721601359756,6.4928,183.92,183.88,12.77]
["bitfinex","SOLUSD",1721601360055,18.2074,183.91,183.83,5.4397]
["bitfinex","SOLUSD",1721601360352,6.4928,183.92,183.86,12.77]
["bitfinex","SOLUSD",1721601360528,6.4928,183.92,183.87,12.77]
["bitfinex","SOLUSD",1721601360722,12.77,183.91,183.86,12.77]
["bitfinex","SOLUSD",1721601360961,45.0,183.9,183.86,12.77]
["bitfinex","SOLUSD",1721601362049,45.17,183.91,183.86,12.77]
["bitfinex","SOLUSD",1721601362255,45.0,183.91,183.86,12.77]
["bitfinex","SOLUSD",1721601362450,45.0,183.91,183.88,12.77]
["bitfinex","SOLUSD",1721601362650,6.4928,183.92,183.89,12.77]
["bitfinex","SOLUSD",1721601362959,6.4928,183.92,183.88,12.77]
["bitfinex","SOLUSD",1721601363166,45.0,183.91,183.88,12.77]
["bitfinex","SOLUSD",1721601363450,45.0,183.91,183.86,12.77]
["bitfinex","SOLUSD",1721601365157,57.77,183.91,183.85,12.77]
["bitfinex","SOLUSD",1721601365450,63.2075,183.91,183.85,12.77]
["bitfinex","SOLUSD",1721601365851,50.4375,183.91,183.86,12.77]
["bitfinex","SOLUSD",1721601367153,45.0,183.91,183.86,12.77]
["bitfinex","SOLUSD",1721601367839,50.65353231,183.91,183.86,12.77]
["bitfinex","SOLUSD",1721601368371,68.86103231,183.91,183.85,12.77]
["bitfinex","SOLUSD",1721601369846,68.86103231,183.91,183.86,12.77]
["bitfinex","SOLUSD",1721601370248,68.86103231,183.91,183.85,12.77]
["bitfinex","SOLUSD",1721601371440,5.4378,183.9,183.85,12.77]
["bitfinex","SOLUSD",1721601371759,45.0,183.89,183.85,12.77]
["bitfinex","SOLUSD",1721601371958,5.82353231,183.91,183.86,12.77]
["bitfinex","SOLUSD",1721601372170,57.94,183.9,183.83,8.16719802]
["bitfinex","SOLUSD",1721601372390,63.3778,183.9,183.84,12.77]
["bitfinex","SOLUSD",1721601373581,12.77,183.89,183.83,18.2097]
["bitfinex","SOLUSD",1721601373758,34.1188,183.84,183.81,8.16776141]
["bitfinex","SOLUSD",1721601373949,5.4407,183.8,183.75,8.16776141]
["bitfinex","SOLUSD",1721601374279,12.77,183.79,183.74,20.94109928]
["bitfinex","SOLUSD",1721601374476,45.17,183.81,183.75,18.2121]
["bitfinex","SOLUSD",1721601374677,0.17,183.83,183.78,12.77]
["bitfinex","SOLUSD",1721601374885,45.0,183.83,183.78,18.2112]
["bitfinex","SOLUSD",1721601375058,57.77,183.83,183.77,12.77]
["bitfinex","SOLUSD",1721601375245,12.77,183.82,183.77,12.77]
["bitfinex","SOLUSD",1721601375448,45.0,183.81,183.77,12.77]
["bitfinex","SOLUSD",1721601375644,45.17,183.83,183.78,12.77]
["bitfinex","SOLUSD",1721601375645,12.94,183.83,183.78,12.77]
["bitfinex","SOLUSD",1721601375950,12.77,183.83,183.78,12.77]
["bitfinex","SOLUSD",1721601376175,12.77,183.83,183.77,18.2114]
["bitfinex","SOLUSD",1721601376577,45.0,183.82,183.77,12.77]
["bitfinex","SOLUSD",1721601376881,57.77,183.82,183.76,12.77]
["bitfinex","SOLUSD",1721601377466,12.77,183.83,183.77,12.77]
["bitfinex","SOLUSD",1721601377668,12.77,183.82,183.77,12.77]
["bitfinex","SOLUSD",1721601378861,12.77,183.83,183.77,18.2115]
["bitfinex","SOLUSD",1721601379064,21.3488,183.84,183.78,12.77]
["bitfinex","SOLUSD",1721601379263,21.3488,183.84,183.8,18.2106]
["bitfinex","SOLUSD",1721601379486,21.3488,183.84,183.81,12.77]
["bitfinex","SOLUSD",1721601379709,21.3488,183.84,183.82,12.77]
["bitfinex","SOLUSD",1721601379710,6.0276,183.84,183.82,12.77]
["bitfinex","SOLUSD",1721601381286,6.0276,183.84,183.79,12.77]
["bitfinex","SOLUSD",1721601382793,12.77,183.83,183.78,12.77]
["bitfinex","SOLUSD",1721601383519,12.77,183.83,183.77,12.77]
["bitfinex","SOLUSD",1721601384128,12.77,183.83,183.77,18.2114]
["bitfinex","SOLUSD",1721601384402,12.77,183.83,183.78,12.77]
["bitfinex","SOLUSD",1721601385094,12.77,183.82,183.77,12.77]
["bitfinex","SOLUSD",1721601385923,12.77,183.83,183.77,12.77]
["bitfinex","SOLUSD",1721601386214,18.7976,183.84,183.78,18.2112]
["bitfinex","SOLUSD",1721601386521,45.0,183.83,183.78,18.2112]
["bitfinex","SOLUSD",1721601386814,45.0,183.83,183.79,18.2109]
["bitfinex","SOLUSD",1721601387244,18.7976,183.84,183.8,12.77]
["bitfinex","SOLUSD",1721601387245,6.0276,183.84,183.8,12.77]
["bitfinex","SOLUSD",1721601387450,6.0276,183.84,183.81,12.77]
["bitfinex","SOLUSD",1721601387953,6.0276,183.84,183.8,12.77]
["bitfinex","SOLUSD",1721601388243,6.0276,183.84,183.79,12.77]
["bitfinex","SOLUSD",1721601388833,6.0276,183.84,183.7,8.1706725]
["bitfinex","SOLUSD",1721601389043,18.7976,183.84,183.78,12.77]
["bitfinex","SOLUSD",1721601389351,12.77,183.83,183.78,12.77]
["bitfinex","SOLUSD",1721601390425,12.77,183.83,183.77,12.77]
["bitfinex","SOLUSD",1721601390948,12.77,183.83,183.77,18.2114]
["bitfinex","SOLUSD",1721601391451,12.77,183.82,183.77,12.77]
["bitfinex","SOLUSD",1721601392633,12.77,183.83,183.78,12.77]
["bitfinex","SOLUSD",1721601393025,18.9676,183.84,183.78,12.77]
["bitfinex","SOLUSD",1721601393227,6.0276,183.84,183.82,12.77]
["bitfinex","SOLUSD",1721601393450,22.1948,183.88,183.83,18.2095]
["bitfinex","SOLUSD",1721601393746,22.1948,183.88,183.84,12.77]
["bitfinex","SOLUSD",1721601393950,22.1948,183.88,183.84,18.2095]
["bitfinex","SOLUSD",1721601394319,22.1948,183.88,183.85,12.77]
["bitfinex","SOLUSD",1721601394857,22.1948,183.88,183.86,12.77]
["bitfinex","SOLUSD",1721601395061,22.1948,183.88,183.85,12.77]
["bitfinex","SOLUSD",1721601395567,5.63350598,183.91,183.87,12.77]
["bitfinex","SOLUSD",1721601395726,28.1356,183.92,183.87,12.77]
["bitfinex","SOLUSD",1721601396260,15.3656,183.92,183.89,12.77]
["bitfinex","SOLUSD",1721601396465,15.3656,183.92,183.88,12.77]
["bitfinex","SOLUSD",1721601396665,12.77,183.91,183.85,12.77]
["bitfinex","SOLUSD",1721601396958,18.2076,183.91,183.85,12.77]
["bitfinex","SOLUSD",1721601397162,12.77,183.9,183.85,12.77]
["bitfinex","SOLUSD",1721601397464,12.77,183.91,183.85,12.77]
["bitfinex","SOLUSD",1721601398025,28.1356,183.92,183.86,12.77]
["bitfinex","SOLUSD",1721601398354,45.0,183.91,183.86,12.77]
["bitfinex","SOLUSD",1721601398740,45.0,183.91,183.87,12.77]
["bitfinex","SOLUSD",1721601398939,28.1356,183.92,183.87,12.77]
["bitfinex","SOLUSD",1721601399262,15.3656,183.92,183.87,12.77]
["bitfinex","SOLUSD",1721601400739,28.1356,183.92,183.87,12.77]
["bitfinex","SOLUSD",1721601401062,28.1356,183.92,183.86,12.77]
["bitfinex","SOLUSD",1721601402672,12.77,183.91,183.86,12.77]
["bitfinex","SOLUSD",1721601402875,15.3656,183.92,183.87,12.77]
["bitfinex","SOLUSD",1721601403045,15.3656,183.92,183.88,12.77]
["bitfinex","SOLUSD",1721601405066,15.3656,183.92,183.86,12.77]
["bitfinex","SOLUSD",1721601405067,28.1356,183.92,183.86,12.77]
["bitfinex","SOLUSD",1721601405282,12.77,183.91,183.86,12.77]
["bitfinex","SOLUSD",1721601405764,12.77,183.91,183.85,12.77]
["bitfinex","SOLUSD",1721601405765,5.4379,183.9,183.85,12.77]
["bitfinex","SOLUSD",1721601405988,12.77,183.87,183.79,8.16751285]
["bitfinex","SOLUSD",1721601406170,12.77,183.87,183.76,15.6995]
["bitfinex","SOLUSD",1721601406171,12.77,183.87,183.81,12.77]
["bitfinex","SOLUSD",1721601406469,12.77,183.87,183.82,12.77]
["bitfinex","SOLUSD",1721601407274,11.06875385,183.89,183.82,12.77]
["bitfinex","SOLUSD",1721601407475,45.17,183.88,183.83,12.77]
["bitfinex","SOLUSD",1721601407672,45.17,183.88,183.82,5.44]
["bitfinex","SOLUSD",1721601407856,45.17,183.88,183.84,12.77]
["bitfinex","SOLUSD",1721601408388,45.17,183.88,183.83,12.77]
["bitfinex","SOLUSD",1721601408880,57.94,183.88,183.83,12.77]
["bitfinex","SOLUSD",1721601410291,45.17,183.88,183.83,12.77]
["bitfinex","SOLUSD",1721601416497,50.6083,183.88,183.83,12.77]
["bitfinex","SOLUSD",1721601416792,45.17,183.88,183.83,12.77]
["bitfinex","SOLUSD",1721601419585,6.3467,183.87,183.79,8.1688557]
["bitfinex","SOLUSD",1721601419792,12.77,183.82,183.79,8.1688557]
["bitfinex","SOLUSD",1721601420093,12.77,183.82,183.77,5.4414]
["bitfinex","SOLUSD",1721601420299,22.10681553,183.84,183.79,12.77]
["bitfinex","SOLUSD",1721601420500,22.10681553,183.84,183.83,5.4398]
["bitfinex","SOLUSD",1721601420684,45.0,183.86,183.76,8.17005144]
["bitfinex","SOLUSD",1721601420880,45.0,183.86,183.83,12.77]
["bitfinex","SOLUSD",1721601421199,45.0,183.86,183.82,12.77]
["bitfinex","SOLUSD",1721601421501,45.0,183.86,183.8,5.4404]
["bitfinex","SOLUSD",1721601421694,45.0,183.86,183.81,12.77]
["bitfinex","SOLUSD",1721601421901,45.0,183.86,183.82,12.77]
["bitfinex","SOLUSD",1721601422280,45.0,183.86,183.83,12.77]
["bitfinex","SOLUSD",1721601422709,45.0,183.86,183.79,5.4407]
["bitfinex","SOLUSD",1721601422890,45.0,183.86,183.69,15.62882158]
["bitfinex","SOLUSD",1721601422891,12.77,183.83,183.76,8.17005144]
["bitfinex","SOLUSD",1721601423096,29.4928,183.82,183.76,12.77]
["bitfinex","SOLUSD",1721601423318,69.8112,183.81,183.76,12.77]
["bitfinex","SOLUSD",1721601423478,12.77,183.8,183.75,12.77]
["bitfinex","SOLUSD",1721601423681,57.2112,183.81,183.76,12.77]
["bitfinex","SOLUSD",1721601423909,51.7708,183.81,183.76,12.77]
["bitfinex","SOLUSD",1721601424203,57.2112,183.81,183.76,12.77]
["bitfinex","SOLUSD",1721601425699,57.2112,183.81,183.73,5.4426]
["bitfinex","SOLUSD",1721601426008,57.2112,183.81,183.76,12.77]
["bitfinex","SOLUSD",1721601426202,57.2112,183.81,183.73,5.4426]
["bitfinex","SOLUSD",1721601426505,18.211,183.79,183.73,12.77]
["bitfinex","SOLUSD",1721601426684,45.17,183.78,183.73,12.77]
["bitfinex","SOLUSD",1721601426886,45.0,183.78,183.75,12.77]
["bitfinex","SOLUSD",1721601427085,45.0,183.79,183.75,12.77]
["bitfinex","SOLUSD",1721601427380,50.441,183.79,183.75,12.77]
["bitfinex","SOLUSD",1721601427580,50.441,183.79,183.74,12.77]
["bitfinex","SOLUSD",1721601427803,12.77,183.77,183.7,8.17162351]
["bitfinex","SOLUSD",1721601428108,12.94,183.76,183.7,12.77]
["bitfinex","SOLUSD",1721601428309,28.4567,183.75,183.7,12.77]
["bitfinex","SOLUSD",1721601428547,73.6267,183.75,183.7,12.77]
["bitfinex","SOLUSD",1721601428691,86.3967,183.75,183.7,12.77]
["bitfinex","SOLUSD",1721601428882,68.1843,183.75,183.71,12.77]
["bitfinex","SOLUSD",1721601429216,68.1843,183.75,183.67,0.8013413]
["bitfinex","SOLUSD",1721601429217,23.0143,183.75,183.73,12.77]
["bitfinex","SOLUSD",1721601429507,6.3461,183.8,183.74,12.77]
["bitfinex","SOLUSD",1721601429712,6.3461,183.8,183.76,12.77]
["bitfinex","SOLUSD",1721601429889,20.0,183.79,183.76,12.77]
["bitfinex","SOLUSD",1721601430084,25.441,183.79,183.75,12.77]
["bitfinex","SOLUSD",1721601430287,5.4413,183.78,183.74,12.77]
["bitfinex","SOLUSD",1721601430594,20.0,183.79,183.75,12.77]
["bitfinex","SOLUSD",1721601430801,45.0,183.78,183.76,12.77]
["bitfinex","SOLUSD",1721601431001,63.2114,183.78,183.73,12.77]
["bitfinex","SOLUSD",1721601431311,63.2114,183.78,183.72,12.77]
["bitfinex","SOLUSD",1721601431489,63.2114,183.78,183.73,12.77]
["bitfinex","SOLUSD",1721601431989,50.4414,183.78,183.74,12.77]
["bitfinex","SOLUSD",1721601432187,50.4414,183.78,183.73,12.77]
["bitfinex","SOLUSD",1721601432732,50.4414,183.78,183.72,12.77]
["bitfinex","SOLUSD",1721601432733,12.77,183.77,183.72,12.77]
["bitfinex","SOLUSD",1721601432911,45.17,183.76,183.72,12.77]
["bitfinex","SOLUSD",1721601434135,5.63927858,183.77,183.73,12.77]
["bitfinex","SOLUSD",1721601434507,45.0,183.76,183.72,12.77]
["bitfinex","SOLUSD",1721601435713,5.63927858,183.77,183.74,12.77]
["bitfinex","SOLUSD",1721601436112,5.63927858,183.77,183.72,5.443]
["bitfinex","SOLUSD",1721601436715,5.63927858,183.77,183.73,12.77]
["bitfinex","SOLUSD",1721601436923,45.0,183.76,183.73,12.77]
["bitfinex","SOLUSD",1721601437117,45.0,183.76,183.72,12.77]
["bitfinex","SOLUSD",1721601437752,45.0,183.76,183.71,12.77]
["bitfinex","SOLUSD",1721601438104,0.17,183.75,183.7,12.77]
["bitfinex","SOLUSD",1721601438437,0.17,183.75,183.69,12.77]
["bitfinex","SOLUSD",1721601438438,22.3284,183.74,183.69,12.77]
["bitfinex","SOLUSD",1721601438644,12.94,183.73,183.67,0.8013413]
["bitfinex","SOLUSD",1721601438822,45.0,183.72,183.68,12.77]
["bitfinex","SOLUSD",1721601439218,45.17,183.73,183.68,12.77]
["bitfinex","SOLUSD",1721601439537,50.6127,183.73,183.68,12.77]
["bitfinex","SOLUSD",1721601439840,45.17,183.73,183.68,12.77]
["bitfinex","SOLUSD",1721601440345,0.17,183.73,183.71,12.77]
["bitfinex","SOLUSD",1721601440510,22.3284,183.74,183.72,12.77]
["bitfinex","SOLUSD",1721601440842,6.1108,183.74,183.73,12.77]
["bitfinex","SOLUSD",1721601441044,27.1898,183.9,183.73,12.77]
["bitfinex","SOLUSD",1721601441045,15.4676,183.82,183.76,5.4417]
["bitfinex","SOLUSD",1721601441228,15.4676,183.82,183.81,12.77]
["bitfinex","SOLUSD",1721601441434,6.3349,183.83,183.81,12.77]
["bitfinex","SOLUSD",1721601442909,12.77,183.82,183.7,6.07655077]
["bitfinex","SOLUSD",1721601443110,12.77,183.8,183.74,12.77]
["bitfinex","SOLUSD",1721601443516,12.77,183.79,183.73,12.77]
["bitfinex","SOLUSD",1721601443735,12.77,183.79,183.68,15.7476]
["bitfinex","SOLUSD",1721601443951,12.77,183.79,183.73,12.77]
["bitfinex","SOLUSD",1721601444117,73.2376,183.78,183.72,12.77]
["bitfinex","SOLUSD",1721601444313,60.4676,183.78,183.68,15.7476]
["bitfinex","SOLUSD",1721601445932,60.4676,183.78,183.67,0.8013413]
["bitfinex","SOLUSD",1721601446461,60.4676,183.78,183.72,5.443]
["bitfinex","SOLUSD",1721601447121,60.4676,183.78,183.67,0.8013413]
["bitfinex","SOLUSD",1721601447343,5.4415,183.77,183.69,5.4438]
["bitfinex","SOLUSD",1721601448453,60.4676,183.78,183.7,5.4436]
["bitfinex","SOLUSD",1721601448876,60.4676,183.78,183.67,0.8013413]
["bitfinex","SOLUSD",1721601449173,15.4676,183.78,183.69,25.63]
["bitfinex","SOLUSD",1721601449384,15.4676,183.78,183.72,5.4427]
["bitfinex","SOLUSD",1721601449558,15.4676,183.78,183.73,5.4427]
["bitfinex","SOLUSD",1721601449762,15.4676,183.78,183.69,25.63]
["bitfinex","SOLUSD",1721601449979,15.4676,183.78,183.71,5.4431]
["bitfinex","SOLUSD",1721601450138,20.9089,183.78,183.69,25.63]
["bitfinex","SOLUSD",1721601450341,20.9089,183.78,183.67,0.8013413]
["bitfinex","SOLUSD",1721601450570,51.5255,183.77,183.67,0.8013413]
["bitfinex","SOLUSD",1721601450746,56.9671,183.77,183.68,5.4439]
["bitfinex","SOLUSD",1721601450951,56.9671,183.77,183.69,5.4437]
["bitfinex","SOLUSD",1721601451683,51.5255,183.77,183.69,5.4439]
["bitfinex","SOLUSD",1721601451859,56.9671,183.77,183.7,6.53231185]
["bitfinex","SOLUSD",1721601452066,51.5255,183.77,183.7,5.4436]
["bitfinex","SOLUSD",1721601452888,56.9671,183.77,183.67,1.88992949]
["bitfinex","SOLUSD",1721601453052,56.9671,183.77,183.69,5.4437]
["bitfinex","SOLUSD",1721601453448,51.5255,183.77,183.67,0.8013413]
["bitfinex","SOLUSD",1721601453657,5.4424,183.74,183.67,0.8013413]
["bitfinex","SOLUSD",1721601453870,20.17,183.76,183.68,5.4441]
["bitfinex","SOLUSD",1721601454178,45.0,183.75,183.68,5.4441]
["bitfinex","SOLUSD",1721601454750,50.4421,183.75,183.68,5.4441]
["bitfinex","SOLUSD",1721601455371,50.4421,183.75,183.67,1.89004482]
["bitfinex","SOLUSD",1721601455657,0.17,183.74,183.67,0.8013413]
["bitfinex","SOLUSD",1721601455880,20.17,183.74,183.67,0.8013413]
["bitfinex","SOLUSD",1721601456052,45.0,183.73,183.67,0.8013413]
["bitfinex","SOLUSD",1721601456866,22.2634,183.72,183.67,0.8013413]
["bitfinex","SOLUSD",1721601457081,45.0,183.71,183.67,0.8013413]
["bitfinex","SOLUSD",1721601457979,50.4433,183.71,183.67,0.8013413]
["bitfinex","SOLUSD",1721601462577,45.0,183.71,183.67,0.8013413]
["bitfinex","SOLUSD",1721601463464,22.4334,183.72,183.67,0.8013413]
["bitfinex","SOLUSD",1721601463708,22.2634,183.72,183.67,0.8013413]
["bitfinex","SOLUSD",1721601465391,50.4435,183.71,183.67,0.8013413]
["bitfinex","SOLUSD",1721601466397,50.4435,183.71,183.68,12.82]
["bitfinex","SOLUSD",1721601467786,45.0,183.71,183.69,12.82]
["bitfinex","SOLUSD",1721601467976,50.4433,183.71,183.69,12.82]
["bitfinex","SOLUSD",1721601468899,50.4433,183.71,183.68,12.82]
["bitfinex","SOLUSD",1721601469103,50.4433,183.71,183.69,12.82]
["bitfinex","SOLUSD",1721601469496,22.2634,183.72,183.7,12.82]
["bitfinex","SOLUSD",1721601469704,22.2634,183.72,183.71,12.82]
["bitfinex","SOLUSD",1721601470003,6.5669,183.72,183.71,12.82]
["bitfinex","SOLUSD",1721601470207,20.0,183.74,183.71,12.82]
["bitfinex","SOLUSD",1721601470382,20.0,183.74,183.73,12.82]
["bitfinex","SOLUSD",1721601471295,65.0,183.74,183.72,12.82]
["bitfinex","SOLUSD",1721601471491,45.0,183.73,183.72,12.82]
["bitfinex","SOLUSD",1721601472393,25.6121,183.75,183.72,12.82]
["bitfinex","SOLUSD",1721601472597,25.6121,183.75,183.67,6.2457413]
["bitfinex","SOLUSD",1721601472598,25.4421,183.75,183.73,12.82]
["bitfinex","SOLUSD",1721601473501,25.4421,183.75,183.67,0.8013413]
["bitfinex","SOLUSD",1721601473502,20.0,183.75,183.67,0.8013413]
["bitfinex","SOLUSD",1721601473696,45.17,183.74,183.71,12.82]
["bitfinex","SOLUSD",1721601473926,45.17,183.74,183.67,0.8013413]
["bitfinex","SOLUSD",1721601473927,45.17,183.74,183.7,12.82]
["bitfinex","SOLUSD",1721601474101,5.443,183.73,183.7,12.82]
["bitfinex","SOLUSD",1721601474301,45.0,183.72,183.7,12.82]
["bitfinex","SOLUSD",1721601476116,50.4431,183.72,183.7,12.82]
["bitfinex","SOLUSD",1721601476291,50.4431,183.72,183.69,12.82]
["bitfinex","SOLUSD",1721601476292,45.0,183.72,183.69,12.82]
["bitfinex","SOLUSD",1721601476497,45.0,183.73,183.69,12.82]
["bitfinex","SOLUSD",1721601476736,45.17,183.74,183.69,12.82]
["bitfinex","SOLUSD",1721601477937,5.4427,183.73,183.7,12.82]
["bitfinex","SOLUSD",1721601478140,45.0,183.72,183.7,12.82]
["bitfinex","SOLUSD",1721601479328,5.4433,183.71,183.7,12.82]
["bitfinex","SOLUSD",1721601479619,45.0,183.71,183.7,12.82]
["bitfinex","SOLUSD",1721601479839,0.17,183.74,183.7,12.82]
["bitfinex","SOLUSD",1721601480019,45.17,183.74,183.7,12.82]
["bitfinex","SOLUSD",1721601481152,50.6124,183.74,183.7,12.82]
["bitfinex","SOLUSD",1721601481510,50.6124,183.74,183.69,12.82]
["bitfinex","SOLUSD",1721601481717,56.24011345,183.74,183.69,12.82]
["bitfinex","SOLUSD",1721601481942,56.24011345,183.74,183.7,12.82]
["bitfinex","SOLUSD",1721601482235,56.24011345,183.74,183.71,12.82]
["bitfinex","SOLUSD",1721601482607,50.79771345,183.74,183.71,12.82]
["bitfinex","SOLUSD",1721601482817,50.62771345,183.74,183.71,12.82]
["bitfinex","SOLUSD",1721601484633,45.0,183.74,183.71,12.82]
["bitfinex","SOLUSD",1721601484839,45.0,183.74,183.72,12.82]
["bitfinex","SOLUSD",1721601487718,6.4227,183.76,183.73,12.82]
["bitfinex","SOLUSD",1721601488029,6.4227,183.76,183.75,12.82]
["bitfinex","SOLUSD",1721601488954,11.06646844,183.8,183.75,12.82]
["bitfinex","SOLUSD",1721601489122,5.62556844,183.8,183.78,12.82]
["bitfinex","SOLUSD",1721601489321,6.23,183.81,183.78,12.82]
["bitfinex","SOLUSD",1721601489742,5.6262259,183.82,183.8,12.82]
["bitfinex","SOLUSD",1721601489952,6.23,183.85,183.81,12.82]
["bitfinex","SOLUSD",1721601490154,6.23,183.85,183.84,12.82]
["bitfinex","SOLUSD",1721601490541,11.06657279,183.87,183.84,12.82]
["bitfinex","SOLUSD",1721601491253,5.4383,183.89,183.86,12.82]
["bitfinex","SOLUSD",1721601491639,5.4383,183.88,183.86,12.82]
["bitfinex","SOLUSD",1721601491834,5.4383,183.88,183.85,12.82]
["bitfinex","SOLUSD",1721601492834,20.0,183.87,183.85,12.82]
["bitfinex","SOLUSD",1721601494142,0.17,183.86,183.83,12.82]
["bitfinex","SOLUSD",1721601494337,45.17,183.86,183.82,12.82]
["bitfinex","SOLUSD",1721601494538,45.17,183.86,183.77,5.4412]
["bitfinex","SOLUSD",1721601494539,45.17,183.86,183.81,12.82]
["bitfinex","SOLUSD",1721601495063,5.4392,183.85,183.8,12.82]
["bitfinex","SOLUSD",1721601495242,5.4399,183.83,183.8,12.82]
["bitfinex","SOLUSD",1721601495552,5.4399,183.83,183.79,12.82]
["bitfinex","SOLUSD",1721601495863,45.0,183.84,183.79,12.82]
["bitfinex","SOLUSD",1721601496542,45.0,183.84,183.76,5.4418]
["bitfinex","SOLUSD",1721601496543,45.0,183.84,183.8,12.82]
["bitfinex","SOLUSD",1721601499075,45.0,183.84,183.81,12.82]
["bitfinex","SOLUSD",1721601499950,45.0,183.84,183.8,12.82]
["bitfinex","SOLUSD",1721601500359,45.0,183.84,183.81,12.82]
["bitfinex","SOLUSD",1721601500658,45.0,183.85,183.81,12.82]
["bitfinex","SOLUSD",1721601500854,0.17,183.84,183.81,12.82]
["bitfinex","SOLUSD",1721601501066,0.17,183.84,183.82,12.82]
["bitfinex","SOLUSD",1721601501231,0.17,183.84,183.79,5.4408]
["bitfinex","SOLUSD",1721601501232,0.17,183.84,183.81,12.82]
["bitfinex","SOLUSD",1721601502774,19.0125,183.83,183.7,24.02071214]
["bitfinex","SOLUSD",1721601502942,65.17,183.82,183.78,12.82]
["bitfinex","SOLUSD",1721601503146,70.6101,183.82,183.78,12.82]
["bitfinex","SOLUSD",1721601503356,6.1925,183.83,183.81,12.82]
["bitfinex","SOLUSD",1721601505145,6.1925,183.83,183.82,12.82]
["bitfinex","SOLUSD",1721601505367,26.1925,183.83,183.82,12.82]
["bitfinex","SOLUSD",1721601505775,6.1925,183.83,183.82,12.82]
["bitfinex","SOLUSD",1721601505942,5.6208097,183.85,183.82,12.82]
["bitfinex","SOLUSD",1721601506147,5.4387,183.87,183.84,12.82]
["bitfinex","SOLUSD",1721601506357,20.0,183.86,183.84,12.82]
["bitfinex","SOLUSD",1721601506753,20.0,183.86,183.85,12.82]
["bitfinex","SOLUSD",1721601507762,6.0558,183.88,183.85,12.82]
["bitfinex","SOLUSD",1721601507947,6.0558,183.88,183.86,12.82]
["bitfinex","SOLUSD",1721601508147,11.4941,183.88,183.86,12.82]
["bitfinex","SOLUSD",1721601508354,45.0,183.87,183.86,12.82]
["bitfinex","SOLUSD",1721601509252,45.0,183.87,183.85,12.82]
["bitfinex","SOLUSD",1721601509583,45.0,183.87,183.84,12.82]
["bitfinex","SOLUSD",1721601510260,45.0,183.87,183.85,12.82]
["bitfinex","SOLUSD",1721601510583,11.4941,183.88,183.85,12.82]
["bitfinex","SOLUSD",1721601510782,11.4941,183.88,183.84,12.82]
["bitfinex","SOLUSD",1721601511084,45.0,183.87,183.84,12.82]
["bitfinex","SOLUSD",1721601511280,6.0558,183.88,183.84,12.82]
["bitfinex","SOLUSD",1721601511578,6.0558,183.88,183.85,12.82]
["bitfinex","SOLUSD",1721601513651,6.0558,183.88,183.77,16.3794]
["bitfinex","SOLUSD",1721601513877,45.0,183.87,183.83,12.82]
["bitfinex","SOLUSD",1721601514059,6.0558,183.88,183.84,12.82]
["bitfinex","SOLUSD",1721601514269,6.0558,183.88,183.86,12.82]
["bitfinex","SOLUSD",1721601515748,18.2576,183.91,183.86,12.82]
["bitfinex","SOLUSD",1721601515979,45.0,183.9,183.88,12.82]
["bitfinex","SOLUSD",1721601516475,45.0,183.9,183.87,12.82]
["bitfinex","SOLUSD",1721601517083,50.4377,183.9,183.83,5.4397]
["bitfinex","SOLUSD",1721601517289,50.4377,183.9,183.77,16.3794]
["bitfinex","SOLUSD",1721601517290,5.438,183.89,183.84,12.82]
["bitfinex","SOLUSD",1721601517584,57.82,183.9,183.84,12.82]
["bitfinex","SOLUSD",1721601517585,45.0,183.88,183.84,12.82]
["bitfinex","SOLUSD",1721601517878,5.4388,183.87,183.82,0.1432054]
["bitfinex","SOLUSD",1721601518082,0.17,183.88,183.83,12.82]
["bitfinex","SOLUSD",1721601518381,20.0,183.89,183.85,12.82]
["bitfinex","SOLUSD",1721601518891,20.0,183.89,183.86,12.82]
["bitfinex","SOLUSD",1721601519076,20.0,183.89,183.87,12.82]
["bitfinex","SOLUSD",1721601522653,5.4377,183.9,183.87,12.82]
["bitfinex","SOLUSD",1721601522854,12.82,183.92,183.87,12.82]
["bitfinex","SOLUSD",1721601523073,5.4379,183.9,183.87,12.82]
["bitfinex","SOLUSD",1721601523268,45.17,183.91,183.87,12.82]
["bitfinex","SOLUSD",1721601523470,20.0,183.9,183.87,12.82]
["bitfinex","SOLUSD",1721601524074,25.4374,183.91,183.87,12.82]
["bitfinex","SOLUSD",1721601524903,25.4374,183.91,183.83,5.4397]
["bitfinex","SOLUSD",1721601524904,25.4374,183.91,183.86,12.82]
["bitfinex","SOLUSD",1721601525202,5.4377,183.9,183.86,12.82]
["bitfinex","SOLUSD",1721601525783,5.4377,183.9,183.85,12.82]
["bitfinex","SOLUSD",1721601526361,5.4377,183.9,183.82,0.1432054]
["bitfinex","SOLUSD",1721601526593,45.0,183.89,183.85,12.82]
["bitfinex","SOLUSD",1721601527093,20.17,183.91,183.86,12.82]
["bitfinex","SOLUSD",1721601527266,65.0,183.9,183.87,12.82]
["bitfinex","SOLUSD",1721601527470,0.17,183.91,183.88,12.82]
["bitfinex","SOLUSD",1721601527692,25.61129284,183.92,183.89,12.82]
["bitfinex","SOLUSD",1721601527993,5.61129284,183.92,183.9,12.82]
["bitfinex","SOLUSD",1721601528175,5.61129284,183.92,183.91,12.82]
["bitfinex","SOLUSD",1721601529296,5.61129284,183.92,183.9,12.82]
["bitfinex","SOLUSD",1721601537886,5.61129284,183.92,183.91,12.82]
["bitfinex","SOLUSD",1721601538089,6.6021,183.93,183.91,12.82]
["bitfinex","SOLUSD",1721601538407,6.6021,183.93,183.92,12.82]
["bitfinex","SOLUSD",1721601538695,5.60928349,183.97,183.92,12.82]
["bitfinex","SOLUSD",1721601538902,20.0,183.96,183.93,12.82]
["bitfinex","SOLUSD",1721601539078,5.4363,183.95,183.93,12.82]
["bitfinex","SOLUSD",1721601539406,5.4363,183.95,183.89,1.08744868]
["bitfinex","SOLUSD",1721601539605,5.4366,183.94,183.91,12.82]
["bitfinex","SOLUSD",1721601540682,5.4362,183.95,183.92,12.82]
["bitfinex","SOLUSD",1721601543376,5.4362,183.95,183.93,12.82]
["bitfinex","SOLUSD",1721601543810,5.4359,183.96,183.93,12.82]
["bitfinex","SOLUSD",1721601544111,5.4359,183.96,183.94,12.82]
["bitfinex","SOLUSD",1721601544112,25.4359,183.96,183.94,12.82]
["bitfinex","SOLUSD",1721601544276,20.0,183.96,183.95,12.82]
["bitfinex","SOLUSD",1721601544905,5.4367,183.94,183.88,1.08731191]
["bitfinex","SOLUSD",1721601545110,38.2562,183.96,183.91,12.82]
["bitfinex","SOLUSD",1721601545612,5.4363,183.95,183.9,12.82]
["bitfinex","SOLUSD",1721601545989,5.4363,183.95,183.91,12.82]
["bitfinex","SOLUSD",1721601546404,38.2559,183.96,183.91,12.82]
["bitfinex","SOLUSD",1721601546911,25.4359,183.96,183.92,12.82]
["bitfinex","SOLUSD",1721601548412,5.4362,183.95,183.92,12.82]
["bitfinex","SOLUSD",1721601549495,32.82,183.96,183.84,15.8239]
["bitfinex","SOLUSD",1721601549793,12.82,183.93,183.87,12.82]
["bitfinex","SOLUSD",1721601550196,12.82,183.9,183.84,12.82]
["bitfinex","SOLUSD",1721601550378,12.82,183.88,183.82,0.1432054]
["bitfinex","SOLUSD",1721601550716,12.82,183.88,183.82,12.9632054]
["bitfinex","SOLUSD",1721601551088,0.17,183.87,183.82,12.9632054]
["bitfinex","SOLUSD",1721601551391,50.6086,183.87,183.82,12.9632054]
["bitfinex","SOLUSD",1721601552284,27.9138,183.84,183.82,0.1432054]
["bitfinex","SOLUSD",1721601552520,18.4298,183.83,183.82,0.1432054]
["bitfinex","SOLUSD",1721601552731,83.4298,183.83,183.82,0.1432054]
["bitfinex","SOLUSD",1721601553747,5.4417,183.77,183.71,8.17248188]
["bitfinex","SOLUSD",1721601553903,5.4413,183.78,183.69,5.4439]
["bitfinex","SOLUSD",1721601554226,45.0,183.77,183.74,12.82]
["bitfinex","SOLUSD",1721601554706,45.0,183.78,183.73,12.82]
["bitfinex","SOLUSD",1721601555204,57.82,183.78,183.73,12.82]
["bitfinex","SOLUSD",1721601555432,20.17,183.77,183.73,12.82]
["bitfinex","SOLUSD",1721601555611,20.17,183.77,183.74,12.82]
["bitfinex","SOLUSD",1721601555807,6.1352,183.81,183.76,12.82]
["bitfinex","SOLUSD",1721601556009,6.1352,183.81,183.8,12.82]
["bitfinex","SOLUSD",1721601556206,15.0938,183.84,183.8,12.82]
["bitfinex","SOLUSD",1721601556417,15.0938,183.84,183.81,12.82]
["bitfinex","SOLUSD",1721601556595,5.4407,183.8,183.72,20.6294]
["bitfinex","SOLUSD",1721601556797,15.0938,183.84,183.79,12.82]
["bitfinex","SOLUSD",1721601556997,15.0938,183.84,183.8,12.82]
["bitfinex","SOLUSD",1721601557326,15.0938,183.84,183.81,12.82]
["bitfinex","SOLUSD",1721601557855,20.0,183.83,183.81,12.82]
["bitfinex","SOLUSD",1721601559406,20.0,183.83,183.8,12.82]
["bitfinex","SOLUSD",1721601559845,25.4398,183.83,183.79,12.82]
["bitfinex","SOLUSD",1721601560245,25.4398,183.83,183.73,25.61]
["bitfinex","SOLUSD",1721601560937,20.0,183.83,183.73,31.0524]
["bitfinex","SOLUSD",1721601561138,20.0,183.83,183.74,5.4423]
["bitfinex","SOLUSD",1721601561139,50.78637071,183.82,183.74,5.4423]
["bitfinex","SOLUSD",1721601561334,5.61637071,183.82,183.76,5.4418]
["bitfinex","SOLUSD",1721601561538,15.0938,183.84,183.73,25.61]
["bitfinex","SOLUSD",1721601561837,6.6408,183.85,183.79,5.4407]
["bitfinex","SOLUSD",1721601562342,6.6408,183.85,183.8,5.4406]
["bitfinex","SOLUSD",1721601563056,6.6408,183.85,183.78,5.4409]
["bitfinex","SOLUSD",1721601563644,5.4395,183.84,183.76,31.0515]
["bitfinex","SOLUSD",1721601564249,12.08,183.85,183.77,6.52965458]
["bitfinex","SOLUSD",1721601564956,5.4395,183.84,183.77,5.4415]
["bitfinex","SOLUSD",1721601565160,6.6408,183.85,183.78,1.08812795]
["bitfinex","SOLUSD",1721601565368,6.6408,183.85,183.77,5.4415]
["bitfinex","SOLUSD",1721601565776,12.08,183.85,183.78,1.08812777]
["bitfinex","SOLUSD",1721601566158,5.4396,183.84,183.78,1.0881276]
["bitfinex","SOLUSD",1721601566364,6.6408,183.85,183.77,1.08812908]
["bitfinex","SOLUSD",1721601566555,12.08,183.85,183.77,5.4415]
["bitfinex","SOLUSD",1721601567266,5.4395,183.84,183.78,1.08812712]
["bitfinex","SOLUSD",1721601567791,6.6408,183.85,183.79,6.52890919]
["bitfinex","SOLUSD",1721601567985,6.6408,183.85,183.8,1.08798223]
["bitfinex","SOLUSD",1721601568482,5.61498445,183.87,183.81,5.4403]
["bitfinex","SOLUSD",1721601568784,27.4321,183.89,183.84,5.4394]
["bitfinex","SOLUSD",1721601568785,21.994,183.89,183.84,5.4394]
["bitfinex","SOLUSD",1721601568998,6.5507,183.89,183.84,5.4394]
["bitfinex","SOLUSD",1721601569163,6.5507,183.89,183.82,31.0498]
["bitfinex","SOLUSD",1721601569670,6.5507,183.89,183.83,5.4398]
["bitfinex","SOLUSD",1721601570468,6.5507,183.89,183.82,25.61]
["bitfinex","SOLUSD",1721601571194,6.5507,183.89,183.79,15.4622]
["bitfinex","SOLUSD",1721601571363,11.989,183.89,183.8,25.61]
["bitfinex","SOLUSD",1721601571566,6.5507,183.89,183.82,5.44]
["bitfinex","SOLUSD",1721601572395,6.5507,183.89,183.83,5.4397]
["bitfinex","SOLUSD",1721601573107,6.5507,183.89,183.84,5.4393]
["bitfinex","SOLUSD",1721601573288,15.4433,183.93,183.85,1.08761807]
["bitfinex","SOLUSD",1721601573609,21.05527238,183.93,183.86,1.08759167]
["bitfinex","SOLUSD",1721601573788,21.05527238,183.93,183.86,6.52639167]
["bitfinex","SOLUSD",1721601574376,21.05527238,183.93,183.86,5.4388]
["bitfinex","SOLUSD",1721601575297,26.49207238,183.93,183.86,5.4388]
["bitfinex","SOLUSD",1721601575607,26.49207238,183.93,183.83,25.61]
["bitfinex","SOLUSD",1721601575918,26.49207238,183.93,183.85,5.439]
["bitfinex","SOLUSD",1721601577309,21.05527238,183.93,183.86,5.4388]
["bitfinex","SOLUSD",1721601578087,26.49207238,183.93,183.86,5.4388]
["bitfinex","SOLUSD",1721601578289,26.49207238,183.93,183.85,5.4391]
["bitfinex","SOLUSD",1721601579987,26.49207238,183.93,183.86,5.4388]
["bitfinex","SOLUSD",1721601581108,5.4371,183.92,183.84,5.4392]
["bitfinex","SOLUSD",1721601582303,5.4371,183.92,183.87,12.79]
["bitfinex","SOLUSD",1721601582688,39.28207238,183.93,183.87,12.79]
["bitfinex","SOLUSD",1721601583286,26.49207238,183.93,183.87,12.79]
["bitfinex","SOLUSD",1721601583485,39.28207238,183.93,183.87,12.79]
["bitfinex","SOLUSD",1721601584810,26.49207238,183.93,183.88,12.79]
["bitfinex","SOLUSD",1721601585017,39.28207238,183.93,183.87,12.79]
["bitfinex","SOLUSD",1721601585186,26.49207238,183.93,183.88,12.79]
["bitfinex","SOLUSD",1721601585720,21.05527238,183.93,183.89,12.79]
["bitfinex","SOLUSD",1721601586012,21.05527238,183.93,183.9,12.79]
["bitfinex","SOLUSD",1721601590285,21.05527238,183.93,183.86,5.4389]
["bitfinex","SOLUSD",1721601590486,21.05527238,183.93,183.9,12.79]
["bitfinex","SOLUSD",1721601590786,21.05527238,183.93,183.89,12.79]
["bitfinex","SOLUSD",1721601591900,21.05527238,183.93,183.9,12.79]
["bitfinex","SOLUSD",1721601595521,26.49217238,183.93,183.89,12.79]
["bitfinex","SOLUSD",1721601596216,5.4372,183.92,183.89,12.79]
["bitfinex","SOLUSD",1721601596892,5.61197238,183.93,183.91,12.79]
["bitfinex","SOLUSD",1721601597107,6.6448,183.94,183.9,1.08762241]
["bitfinex","SOLUSD",1721601597108,6.6448,183.94,183.92,12.79]
["bitfinex","SOLUSD",1721601597307,21.37668119,183.97,183.93,12.79]
["bitfinex","SOLUSD",1721601597534,21.37668119,183.97,183.96,12.79]
["bitfinex","SOLUSD",1721601597535,5.60838119,183.97,183.96,12.79]
["bitfinex","SOLUSD",1721601598042,15.7683,184.02,183.96,31.0159]
["bitfinex","SOLUSD",1721601598242,15.7683,184.02,184.01,12.79]
["bitfinex","SOLUSD",1721601598736,35.7683,184.02,184.01,12.79]
["bitfinex","SOLUSD",1721601599104,35.7683,184.02,184.0,12.79]
["bitfinex","SOLUSD",1721601599346,20.0,184.01,184.0,12.79]
["bitfinex","SOLUSD",1721601600440,20.0,184.01,183.99,12.79]
["bitfinex","SOLUSD",1721601600744,20.0,184.01,183.98,12.79]
["bitfinex","SOLUSD",1721601601222,20.0,184.01,183.99,12.79]
["bitfinex","SOLUSD",1721601601627,5.4347,184.0,183.99,12.79]
["bitfinex","SOLUSD",1721601601830,5.4347,184.0,183.98,12.79]
["bitfinex","SOLUSD",1721601602333,11.96117375,184.03,183.99,12.79]
["bitfinex","SOLUSD",1721601602541,21.0338,184.06,184.02,12.79]
["bitfinex","SOLUSD",1721601602715,15.6008,184.06,184.05,12.79]
["bitfinex","SOLUSD",1721601603239,15.6008,184.06,184.04,12.79]
["bitfinex","SOLUSD",1721601603855,21.0338,184.06,184.03,12.79]
["bitfinex","SOLUSD",1721601605650,6.1424,184.07,184.05,12.79]
["bitfinex","SOLUSD",1721601605852,6.1424,184.07,184.06,12.79]
["bitfinex","SOLUSD",1721601606061,5.60791046,184.08,184.06,12.79]
["bitfinex","SOLUSD",1721601606427,5.60791046,184.08,184.03,1.08665625]
["bitfinex","SOLUSD",1721601606428,5.60791046,184.08,184.07,12.79]
["bitfinex","SOLUSD",1721601606848,6.6575,184.11,184.07,12.79]
["bitfinex","SOLUSD",1721601607033,6.6575,184.11,184.06,5.4329]
["bitfinex","SOLUSD",1721601607034,5.4308,184.14,184.1,12.79]
["bitfinex","SOLUSD",1721601607363,22.6478,184.15,184.12,12.79]
["bitfinex","SOLUSD",1721601607644,22.6478,184.15,184.11,1.08633872]
["bitfinex","SOLUSD",1721601607645,22.6478,184.15,184.11,12.79]
["bitfinex","SOLUSD",1721601607834,22.6478,184.15,184.12,12.79]
["bitfinex","SOLUSD",1721601608231,5.61804083,184.16,184.13,1.08617884]
["bitfinex","SOLUSD",1721601608559,5.61804083,184.16,184.1,5.4316]
["bitfinex","SOLUSD",1721601608718,5.61804083,184.16,184.11,1.08607245]
["bitfinex","SOLUSD",1721601608922,5.61804083,184.16,184.12,1.0860717]
["bitfinex","SOLUSD",1721601609123,6.6575,184.19,184.1,25.51]
["bitfinex","SOLUSD",1721601609619,12.0867,184.19,184.1,25.51]
["bitfinex","SOLUSD",1721601610242,6.6575,184.19,184.1,25.51]
["bitfinex","SOLUSD",1721601610455,5.4294,184.18,184.1,25.51]
["bitfinex","SOLUSD",1721601610832,6.6575,184.19,184.05,8.15667705]
["bitfinex","SOLUSD",1721601611062,5.43,184.17,184.04,40.5827]
["bitfinex","SOLUSD",1721601611265,0.17,184.18,184.05,45.0]
["bitfinex","SOLUSD",1721601611569,20.0,184.18,184.07,25.51]
["bitfinex","SOLUSD",1721601611731,20.0,184.18,184.08,1.08607165]
["bitfinex","SOLUSD",1721601611732,25.4294,184.18,184.08,1.08607165]
["bitfinex","SOLUSD",1721601611924,20.0,184.18,184.07,25.51]
["bitfinex","SOLUSD",1721601612130,5.6200223,184.17,184.08,1.08607333]
["bitfinex","SOLUSD",1721601612890,5.6200223,184.17,184.07,25.51]
["bitfinex","SOLUSD",1721601613059,5.6200223,184.17,184.06,0.17]
["bitfinex","SOLUSD",1721601613060,5.6200223,184.17,184.04,23.22937705]
["bitfinex","SOLUSD",1721601613257,5.6200223,184.17,183.98,10.0]
["bitfinex","SOLUSD",1721601613258,5.4313,184.12,184.02,8.15667705]
["bitfinex","SOLUSD",1721601613448,5.4306,184.14,184.02,25.51]
["bitfinex","SOLUSD",1721601613776,20.0,184.16,184.05,25.51]
["bitfinex","SOLUSD",1721601614282,20.0,184.16,184.08,25.51]
["bitfinex","SOLUSD",1721601614482,20.0,184.16,184.09,1.08609582]
["bitfinex","SOLUSD",1721601615071,5.6200223,184.17,184.09,1.08609582]
["bitfinex","SOLUSD",1721601615372,5.6200223,184.17,184.08,25.51]
["bitfinex","SOLUSD",1721601615677,5.6200223,184.17,184.11,25.51]
["bitfinex","SOLUSD",1721601615857,5.6200223,184.17,184.12,1.08592711]
["bitfinex","SOLUSD",1721601616271,5.6200223,184.17,184.11,25.51]
["bitfinex","SOLUSD",1721601617086,5.6200223,184.17,184.12,1.08592688]
["bitfinex","SOLUSD",1721601617877,5.6200223,184.17,184.11,25.51]
["bitfinex","SOLUSD",1721601621582,5.6200223,184.17,184.12,1.08592538]
["bitfinex","SOLUSD",1721601621881,5.6200223,184.17,184.11,25.51]
["bitfinex","SOLUSD",1721601622078,5.6200223,184.17,184.12,1.08592619]
["bitfinex","SOLUSD",1721601622385,5.6200223,184.17,184.12,45.0]
["bitfinex","SOLUSD",1721601623498,5.6200223,184.17,184.14,25.51]
["bitfinex","SOLUSD",1721601624095,21.5477,184.24,184.15,1.08577254]
["bitfinex","SOLUSD",1721601624395,21.5477,184.24,184.17,25.51]
["bitfinex","SOLUSD",1721601627563,21.5477,184.24,184.18,1.08553782]
["bitfinex","SOLUSD",1721601627984,6.0088,184.24,184.17,25.51]
["bitfinex","SOLUSD",1721601628261,18.21202723,184.28,184.18,46.0854595]
["bitfinex","SOLUSD",1721601628489,18.21202723,184.28,184.18,45.0]
["bitfinex","SOLUSD",1721601628801,20.0,184.27,184.18,45.0]
["bitfinex","SOLUSD",1721601630205,25.4269,184.27,184.18,45.0]
["bitfinex","SOLUSD",1721601631297,20.0,184.27,184.18,45.0]
["bitfinex","SOLUSD",1721601631668,18.21212723,184.28,184.18,45.0]
["bitfinex","SOLUSD",1721601632169,5.4268,184.27,184.17,41.4931]
["bitfinex","SOLUSD",1721601632397,18.21232723,184.28,184.17,41.4931]
["bitfinex","SOLUSD",1721601632714,18.21232723,184.28,184.18,45.0]
["bitfinex","SOLUSD",1721601633594,5.4268,184.27,184.17,41.4931]
["bitfinex","SOLUSD",1721601633802,5.4271,184.26,184.17,41.4931]
["bitfinex","SOLUSD",1721601634101,5.4268,184.27,184.17,41.4931]
["bitfinex","SOLUSD",1721601634668,12.78552723,184.28,184.17,41.4931]
["bitfinex","SOLUSD",1721601635200,5.4273,184.26,184.17,41.4931]
["bitfinex","SOLUSD",1721601635372,18.21222723,184.28,184.17,41.4931]
["bitfinex","SOLUSD",1721601635569,5.4268,184.27,184.17,41.4931]
["bitfinex","SOLUSD",1721601636569,5.4271,184.26,184.17,41.4931]
["bitfinex","SOLUSD",1721601636771,20.0,184.25,184.12,16.151]
["bitfinex","SOLUSD",1721601637085,20.0,184.25,184.13,25.51]
["bitfinex","SOLUSD",1721601637407,5.4283,184.22,184.13,25.51]
["bitfinex","SOLUSD",1721601638115,5.67582475,184.24,184.13,25.51]
["bitfinex","SOLUSD",1721601638282,20.0,184.23,184.13,25.51]
["bitfinex","SOLUSD",1721601638802,5.67582475,184.24,184.16,25.51]
["bitfinex","SOLUSD",1721601639008,5.67582475,184.24,184.17,1.08558888]
["bitfinex","SOLUSD",1721601639190,5.67582475,184.24,184.18,1.085556]
["bitfinex","SOLUSD",1721601639796,5.67582475,184.24,184.16,25.51]
["bitfinex","SOLUSD",1721601641016,5.4283,184.22,184.13,25.51]
["bitfinex","SOLUSD",1721601642306,5.67582475,184.24,184.14,45.0]
["bitfinex","SOLUSD",1721601642724,5.67582475,184.24,184.16,25.51]
["bitfinex","SOLUSD",1721601643089,5.67582475,184.24,184.19,25.51]
["bitfinex","SOLUSD",1721601647536,5.67582475,184.24,184.17,0.17]
["bitfinex","SOLUSD",1721601647738,5.67582475,184.24,184.15,10.0]
["bitfinex","SOLUSD",1721601647949,5.67582475,184.24,184.18,25.51]
["bitfinex","SOLUSD",1721601650319,5.67582475,184.24,184.19,1.08546185]
["bitfinex","SOLUSD",1721601651344,5.67582475,184.24,184.19,46.08546185]
["bitfinex","SOLUSD",1721601651555,5.67582475,184.24,184.19,45.0]
["bitfinex","SOLUSD",1721601651851,5.67582475,184.24,184.18,25.51]
["bitfinex","SOLUSD",1721601652235,5.67582475,184.24,184.18,33.66448826]
["bitfinex","SOLUSD",1721601652434,5.67582475,184.24,184.18,25.51]
["bitfinex","SOLUSD",1721601653043,5.67582475,184.24,184.18,33.66448826]
["bitfinex","SOLUSD",1721601653567,5.67582475,184.24,184.18,25.51]
["bitfinex","SOLUSD",1721601654317,5.67582475,184.24,184.17,8.15457205]
["bitfinex","SOLUSD",1721601654718,5.67582475,184.24,184.19,8.15457205]
["bitfinex","SOLUSD",1721601655445,5.67582475,184.24,184.18,8.15457205]
["bitfinex","SOLUSD",1721601656424,5.67582475,184.24,184.17,8.15457205]
["bitfinex","SOLUSD",1721601656754,5.67582475,184.24,184.17,8.15466235]
["bitfinex","SOLUSD",1721601657730,5.67582475,184.24,184.15,25.51]
["bitfinex","SOLUSD",1721601658059,5.67582475,184.24,184.16,45.0]
["bitfinex","SOLUSD",1721601660155,5.67582475,184.24,184.17,1.08553281]
["bitfinex","SOLUSD",1721601660360,5.67582475,184.24,184.18,26.59553249]
["bitfinex","SOLUSD",1721601660868,5.67582475,184.24,184.19,45.0]
["bitfinex","SOLUSD",1721601662559,5.67582475,184.24,184.18,25.68]
["bitfinex","SOLUSD",1721601662779,5.67582475,184.24,184.18,25.51]
["bitfinex","SOLUSD",1721601663936,5.67582475,184.24,184.19,1.08550104]
["bitfinex","SOLUSD",1721601664836,5.67582475,184.24,184.18,25.51]
["bitfinex","SOLUSD",1721601666670,5.67582475,184.24,184.16,8.15456655]
["bitfinex","SOLUSD",1721601667249,5.67582475,184.24,184.18,25.51]
["bitfinex","SOLUSD",1721601667858,5.67582475,184.24,184.19,1.08550142]
["bitfinex","SOLUSD",1721601668342,5.67582475,184.24,184.18,25.51]
["bitfinex","SOLUSD",1721601669165,5.67582475,184.24,184.17,8.15460313]
["bitfinex","SOLUSD",1721601669356,5.67582475,184.24,184.16,8.15460313]
["bitfinex","SOLUSD",1721601669566,5.67582475,184.24,184.15,25.51]
["bitfinex","SOLUSD",1721601669567,5.4284,184.22,184.15,8.15460313]
["bitfinex","SOLUSD",1721601669866,22.4296,184.23,184.15,8.15460313]
["bitfinex","SOLUSD",1721601670086,22.4296,184.18,184.13,8.15460313]
["bitfinex","SOLUSD",1721601670236,27.8591,184.18,184.13,8.15460313]
["bitfinex","SOLUSD",1721601670437,5.4297,184.17,184.13,8.15460313]
["bitfinex","SOLUSD",1721601670939,25.43,184.16,184.12,8.15460313]
["bitfinex","SOLUSD",1721601671679,25.4303,184.16,184.12,8.15625267]
["bitfinex","SOLUSD",1721601671975,25.4303,184.16,184.11,8.15625267]
["bitfinex","SOLUSD",1721601672276,5.4304,184.15,184.11,8.15625267]
["bitfinex","SOLUSD",1721601672474,6.1648,184.13,184.1,8.15625267]
["bitfinex","SOLUSD",1721601672657,15.1695,184.11,184.09,8.15625267]
["bitfinex","SOLUSD",1721601672866,5.4319,184.1,184.08,8.15625267]
["bitfinex","SOLUSD",1721601673177,5.4319,184.1,184.0,25.51]
["bitfinex","SOLUSD",1721601673178,5.4319,184.1,184.07,8.15625267]
["bitfinex","SOLUSD",1721601673477,15.1695,184.11,184.08,8.15625267]
["bitfinex","SOLUSD",1721601673650,15.1695,184.11,184.09,9.24258511]
["bitfinex","SOLUSD",1721601673844,6.1648,184.13,184.1,13.58795267]
["bitfinex","SOLUSD",1721601674043,6.1648,184.13,184.1,8.15625267]
["bitfinex","SOLUSD",1721601674268,6.1648,184.13,184.09,8.15625267]
["bitfinex","SOLUSD",1721601674477,6.1648,184.13,184.06,25.51]
["bitfinex","SOLUSD",1721601674654,6.1648,184.13,184.09,8.15645776]
["bitfinex","SOLUSD",1721601674977,6.1648,184.13,184.09,8.15651167]
["bitfinex","SOLUSD",1721601675352,6.1648,184.13,184.1,1.0863266]
["bitfinex","SOLUSD",1721601676256,6.1648,184.13,184.11,1.08621193]
["bitfinex","SOLUSD",1721601676465,6.1648,184.13,184.1,9.2427236]
["bitfinex","SOLUSD",1721601676681,6.1648,184.13,184.1,8.15651167]
["bitfinex","SOLUSD",1721601677151,6.1648,184.13,184.09,8.15651167]
["bitfinex","SOLUSD",1721601677355,6.1648,184.13,184.1,1.086214]
["bitfinex","SOLUSD",1721601678777,5.6756918,184.12,184.1,1.086214]
["bitfinex","SOLUSD",1721601679654,5.6756918,184.12,184.11,1.08622426]
["bitfinex","SOLUSD",1721601680162,5.6756918,184.12,184.09,8.15628307]
["bitfinex","SOLUSD",1721601680779,5.6756918,184.12,184.09,8.15613769]
["bitfinex","SOLUSD",1721601681095,5.6756918,184.12,184.1,9.24233593]
["bitfinex","SOLUSD",1721601681255,5.6756918,184.12,184.11,1.08611643]
["bitfinex","SOLUSD",1721601681457,6.1648,184.13,184.11,1.08611643]
["bitfinex","SOLUSD",1721601681849,22.23361926,184.15,184.12,8.15613769]
["bitfinex","SOLUSD",1721601682056,22.23361926,184.15,184.13,1.08602457]
["bitfinex","SOLUSD",1721601682275,5.67351926,184.15,184.13,1.08602457]
["bitfinex","SOLUSD",1721601682452,6.4345,184.17,184.14,8.15613769]
["bitfinex","SOLUSD",1721601682666,6.0297,184.21,184.15,1.08587338]
["bitfinex","SOLUSD",1721601682865,6.0297,184.21,184.13,8.15613769]
["bitfinex","SOLUSD",1721601682866,5.67403729,184.2,184.14,53.15613769]
["bitfinex","SOLUSD",1721601683192,5.67403729,184.2,184.15,33.66613769]
["bitfinex","SOLUSD",1721601683780,5.67403729,184.2,184.16,8.15378518]
["bitfinex","SOLUSD",1721601683997,5.67403729,184.2,184.15,33.66378518]
["bitfinex","SOLUSD",1721601684286,5.67403729,184.2,184.16,8.15378518]
["bitfinex","SOLUSD",1721601684890,5.67403729,184.2,184.15,33.66378518]
["bitfinex","SOLUSD",1721601685466,5.67403729,184.2,184.16,8.15378518]
["bitfinex","SOLUSD",1721601685666,15.6224,184.23,184.17,8.15378518]
["bitfinex","SOLUSD",1721601685853,5.67441094,184.21,184.17,8.15378518]
["bitfinex","SOLUSD",1721601686055,5.67441094,184.21,184.18,1.08560213]
["bitfinex","SOLUSD",1721601686761,5.67441094,184.21,184.17,8.15272219]
["bitfinex","SOLUSD",1721601686955,5.67441094,184.21,184.16,8.15272219]
["bitfinex","SOLUSD",1721601687493,5.67441094,184.21,184.16,8.15297125]
["bitfinex","SOLUSD",1721601689465,5.67441094,184.21,184.17,1.08559179]
["bitfinex","SOLUSD",1721601689793,5.67441094,184.21,184.18,1.08561161]
["bitfinex","SOLUSD",1721601689996,5.67441094,184.21,184.16,8.15296633]
["bitfinex","SOLUSD",1721601690289,5.67441094,184.21,184.17,1.08560122]
["bitfinex","SOLUSD",1721601690488,5.67441094,184.21,184.18,1.08561264]
["bitfinex","SOLUSD",1721601691287,5.67441094,184.21,184.16,8.15296633]
["bitfinex","SOLUSD",1721601691492,5.67441094,184.21,184.18,8.15296633]
["bitfinex","SOLUSD",1721601692974,5.67441094,184.21,184.15,25.51]
["bitfinex","SOLUSD",1721601693175,5.67441094,184.21,184.18,8.15258044]
["bitfinex","SOLUSD",1721601693977,5.67441094,184.21,184.18,33.66258044]
["bitfinex","SOLUSD",1721601694998,6.0297,184.25,184.18,8.15258044]
["bitfinex","SOLUSD",1721601696211,6.0297,184.25,184.18,8.1525562]
["bitfinex","SOLUSD",1721601696416,6.0297,184.25,184.17,8.1525562]
["bitfinex","SOLUSD",1721601696619,6.0297,184.25,184.17,8.15258733]
["bitfinex","SOLUSD",1721601697911,6.0297,184.25,184.18,1.08564255]
["bitfinex","SOLUSD",1721601698706,6.0297,184.25,184.17,8.15258733]
["bitfinex","SOLUSD",1721601698897,6.0297,184.25,184.18,45.0]
["bitfinex","SOLUSD",1721601699219,6.0297,184.25,184.17,8.1525591]
["bitfinex","SOLUSD",1721601701891,6.0297,184.25,184.18,1.0855181]
["bitfinex","SOLUSD",1721601702410,6.0297,184.25,184.17,8.15262775]
["bitfinex","SOLUSD",1721601703314,6.0297,184.25,184.18,45.0]
["bitfinex","SOLUSD",1721601703825,6.0297,184.25,184.19,1.08545762]
["bitfinex","SOLUSD",1721601704312,6.0297,184.25,184.18,45.0]
["bitfinex","SOLUSD",1721601705914,6.0297,184.25,184.16,0.17]
["bitfinex","SOLUSD",1721601706118,6.0297,184.25,184.17,8.15256143]
["bitfinex","SOLUSD",1721601706417,6.0297,184.25,184.18,46.08547666]
["bitfinex","SOLUSD",1721601706722,6.0297,184.25,184.18,45.0]
["bitfinex","SOLUSD",1721601708419,5.67381327,184.24,184.18,45.0]
["bitfinex","SOLUSD",1721601710029,5.67381327,184.24,184.17,8.1525504]
["bitfinex","SOLUSD",1721601710200,5.67381327,184.24,184.22,12.74]
["bitfinex","SOLUSD",1721601710802,5.67381327,184.24,184.21,12.74]
["bitfinex","SOLUSD",1721601711598,5.67381327,184.24,184.22,12.74]
["bitfinex","SOLUSD",1721601713323,5.67381327,184.24,184.21,12.74]
["bitfinex","SOLUSD",1721601713930,5.67381327,184.24,184.15,8.15257988]
["bitfinex","SOLUSD",1721601714138,5.67381327,184.24,184.21,12.74]
["bitfinex","SOLUSD",1721601715217,5.67381327,184.24,184.22,12.74]
["bitfinex","SOLUSD",1721601715425,5.67381327,184.24,184.23,12.74]
["bitfinex","SOLUSD",1721601717234,6.0297,184.25,184.23,12.74]
["bitfinex","SOLUSD",1721601717403,6.0297,184.25,184.24,12.74]
["bitfinex","SOLUSD",1721601719327,15.6224,184.27,184.24,12.74]
["bitfinex","SOLUSD",1721601719627,15.6224,184.27,184.26,12.74]
["bitfinex","SOLUSD",1721601720528,15.6224,184.27,184.26,12.12409695]
["bitfinex","SOLUSD",1721601722234,15.6224,184.27,184.21,8.15116012]
["bitfinex","SOLUSD",1721601722397,15.6224,184.27,184.24,12.74]
["bitfinex","SOLUSD",1721601723395,5.67309915,184.26,184.24,12.74]
["bitfinex","SOLUSD",1721601723599,5.67309915,184.26,184.25,12.74]
["bitfinex","SOLUSD",1721601727334,0.7845657,184.28,184.25,78.82532206]
["bitfinex","SOLUSD",1721601727519,0.7845657,184.28,184.27,12.74]
["bitfinex","SOLUSD",1721601727704,6.4967,184.33,184.27,12.91]
["bitfinex","SOLUSD",1721601728033,6.4967,184.33,184.32,12.74]
["bitfinex","SOLUSD",1721601728333,6.6117,184.35,184.32,12.74]
["bitfinex","SOLUSD",1721601728738,6.6117,184.35,184.34,12.74]
["bitfinex","SOLUSD",1721601729808,6.6117,184.35,184.33,12.74]
["bitfinex","SOLUSD",1721601732832,6.6117,184.35,184.32,12.74]
["bitfinex","SOLUSD",1721601733136,6.6117,184.35,184.31,12.74]
["bitfinex","SOLUSD",1721601734627,19.3517,184.35,184.25,8.14450345]
["bitfinex","SOLUSD",1721601734839,19.3517,184.35,184.19,17.1529]
["bitfinex","SOLUSD",1721601734840,32.91,184.34,184.28,12.74]
["bitfinex","SOLUSD",1721601735034,12.74,184.33,184.28,12.74]
["bitfinex","SOLUSD",1721601735226,12.74,184.31,184.26,12.74]
["bitfinex","SOLUSD",1721601735718,28.9985,184.32,184.27,12.74]
["bitfinex","SOLUSD",1721601736050,16.2585,184.32,184.28,12.74]
["bitfinex","SOLUSD",1721601736454,5.67289764,184.31,184.28,12.74]
["bitfinex","SOLUSD",1721601737931,5.67289764,184.31,184.29,12.74]
["bitfinex","SOLUSD",1721601740128,5.67289764,184.31,184.28,12.74]
["bitfinex","SOLUSD",1721601740535,5.67289764,184.31,184.29,12.74]
["bitfinex","SOLUSD",1721601740935,5.67289764,184.31,184.28,12.74]
["bitfinex","SOLUSD",1721601744361,5.67289764,184.31,184.23,50.96]
["bitfinex","SOLUSD",1721601748258,5.67289764,184.31,184.26,12.74]
["bitfinex","SOLUSD",1721601749230,5.67289764,184.31,184.19,8.15071689]
["bitfinex","SOLUSD",1721601749231,24.7116,184.3,184.19,8.15071689]
["bitfinex","SOLUSD",1721601749438,24.7116,184.3,184.24,12.74]
["bitfinex","SOLUSD",1721601749740,18.1662,184.29,184.24,12.74]
["bitfinex","SOLUSD",1721601749949,5.4265,184.28,184.18,8.15071689]
["bitfinex","SOLUSD",1721601750256,12.74,184.27,184.22,12.74]
["bitfinex","SOLUSD",1721601750470,15.4052,184.26,184.22,12.74]
["bitfinex","SOLUSD",1721601751035,15.4052,184.26,184.16,8.15071689]
["bitfinex","SOLUSD",1721601751255,15.4052,184.26,184.22,12.74]
["bitfinex","SOLUSD",1721601751559,15.4052,184.26,184.23,12.74]
["bitfinex","SOLUSD",1721601753055,15.4052,184.26,184.17,8.15240909]
["bitfinex","SOLUSD",1721601753279,15.4052,184.26,184.16,8.15240909]
["bitfinex","SOLUSD",1721601753571,15.4052,184.26,184.23,12.74]
["bitfinex","SOLUSD",1721601753776,15.4052,184.26,184.22,12.74]
["bitfinex","SOLUSD",1721601754148,28.1452,184.26,184.21,12.74]
["bitfinex","SOLUSD",1721601754359,15.4052,184.26,184.22,12.74]
["bitfinex","SOLUSD",1721601754553,15.4052,184.26,184.23,12.74]
["bitfinex","SOLUSD",1721601754847,15.4052,184.26,184.01,280.4535693]
["bitfinex","SOLUSD",1721601754848,12.74,184.24,184.13,8.15247074]
["bitfinex","SOLUSD",1721601755044,12.74,184.23,184.18,12.74]
["bitfinex","SOLUSD",1721601755250,20.0,184.22,184.17,12.74]
["bitfinex","SOLUSD",1721601755950,20.0,184.22,184.18,12.74]
["bitfinex","SOLUSD",1721601757756,20.0,184.23,184.18,12.74]
["bitfinex","SOLUSD",1721601758076,25.428,184.23,184.18,12.74]
["bitfinex","SOLUSD",1721601758451,38.168,184.23,184.18,12.74]
["bitfinex","SOLUSD",1721601758858,25.428,184.23,184.18,12.74]
["bitfinex","SOLUSD",1721601759056,18.1683,184.22,184.17,12.74]
["bitfinex","SOLUSD",1721601759356,18.1683,184.22,184.15,12.74]
["bitfinex","SOLUSD",1721601759357,21.4113,184.19,184.15,12.74]
["bitfinex","SOLUSD",1721601759561,21.4113,184.19,184.14,12.74]
["bitfinex","SOLUSD",1721601759769,26.8404,184.19,184.14,12.74]
["bitfinex","SOLUSD",1721601760172,5.67422573,184.18,184.14,12.74]
["bitfinex","SOLUSD",1721601761279,5.67422573,184.18,184.17,12.74]
["bitfinex","SOLUSD",1721601761477,6.125,184.19,184.17,12.74]
["bitfinex","SOLUSD",1721601761982,6.125,184.19,184.18,12.74]
["bitfinex","SOLUSD",1721601766083,5.67344684,184.21,184.18,12.74]
["bitfinex","SOLUSD",1721601766280,5.67344684,184.21,184.14,50.96]
["bitfinex","SOLUSD",1721601766281,5.67344684,184.21,184.2,12.74]
["bitfinex","SOLUSD",1721601766488,6.4112,184.24,184.2,12.74]
["bitfinex","SOLUSD",1721601766780,12.08619781,184.24,184.22,12.74]
["bitfinex","SOLUSD",1721601768383,12.08619781,184.24,184.19,12.74]
["bitfinex","SOLUSD",1721601768970,17.51399781,184.24,184.19,12.74]
["bitfinex","SOLUSD",1721601769484,30.25399781,184.24,184.18,12.74]
["bitfinex","SOLUSD",1721601769684,24.82619781,184.24,184.18,12.74]
["bitfinex","SOLUSD",1721601769860,24.82619781,184.24,184.14,50.96]
["bitfinex","SOLUSD",1721601769861,12.08619781,184.24,184.19,12.74]
["bitfinex","SOLUSD",1721601770566,24.82619781,184.24,184.18,12.74]
["bitfinex","SOLUSD",1721601771083,12.08619781,184.24,184.19,12.74]
["bitfinex","SOLUSD",1721601772081,12.74,184.23,184.17,12.74]
["bitfinex","SOLUSD",1721601772963,12.74,184.23,184.08,21.7883]
["bitfinex","SOLUSD",1721601772964,12.74,184.2,184.08,16.3563]
["bitfinex","SOLUSD",1721601773177,12.74,184.2,184.15,12.74]
["bitfinex","SOLUSD",1721601773577,15.4046,184.21,184.16,12.74]
["bitfinex","SOLUSD",1721601774278,28.1446,184.21,184.15,12.74]
["bitfinex","SOLUSD",1721601774480,15.4046,184.21,184.15,12.74]
["bitfinex","SOLUSD",1721601774679,15.4046,184.21,184.17,12.74]
["bitfinex","SOLUSD",1721601774874,15.4046,184.21,184.16,12.74]
["bitfinex","SOLUSD",1721601776184,28.1446,184.21,184.15,12.74]
["bitfinex","SOLUSD",1721601776702,12.74,184.2,184.15,12.74]
["bitfinex","SOLUSD",1721601777059,18.41243206,184.2,184.15,12.74]
["bitfinex","SOLUSD",1721601778562,18.41243206,184.2,184.14,12.74]
["bitfinex","SOLUSD",1721601779086,18.41243206,184.2,184.09,45.0]
["bitfinex","SOLUSD",1721601779269,18.41243206,184.2,184.08,16.3563]
["bitfinex","SOLUSD",1721601779270,19.1322,184.18,184.12,12.74]
["bitfinex","SOLUSD",1721601779583,12.74,184.16,184.11,12.74]
["bitfinex","SOLUSD",1721601779784,12.74,184.17,184.11,12.74]
["bitfinex","SOLUSD",1721601780470,12.74,184.16,184.1,12.74]
["bitfinex","SOLUSD",1721601780672,12.74,184.17,184.11,12.74]
["bitfinex","SOLUSD",1721601780972,12.74,184.16,184.04,15.9615]
["bitfinex","SOLUSD",1721601781173,12.74,184.16,184.1,12.74]
["bitfinex","SOLUSD",1721601781868,12.74,184.17,184.11,12.74]
["bitfinex","SOLUSD",1721601782370,6.3922,184.18,184.15,12.74]
["bitfinex","SOLUSD",1721601782574,6.3922,184.18,184.14,12.74]
["bitfinex","SOLUSD",1721601782878,6.3922,184.18,184.12,12.74]
["bitfinex","SOLUSD",1721601782879,19.1322,184.18,184.12,12.74]
["bitfinex","SOLUSD",1721601783087,12.74,184.17,184.12,12.74]
["bitfinex","SOLUSD",1721601783885,6.3922,184.18,184.12,12.74]
["bitfinex","SOLUSD",1721601784080,19.1322,184.18,184.12,12.74]
["bitfinex","SOLUSD",1721601784784,6.3922,184.18,184.12,12.74]
["bitfinex","SOLUSD",1721601785088,12.74,184.17,184.11,12.74]
["bitfinex","SOLUSD",1721601787407,5.67620008,184.16,184.11,12.74]
["bitfinex","SOLUSD",1721601794978,5.67620008,184.16,184.12,12.74]
["bitfinex","SOLUSD",1721601795283,5.67620008,184.16,184.13,12.74]
["bitfinex","SOLUSD",1721601796678,5.67620008,184.16,184.12,12.74]
["bitfinex","SOLUSD",1721601797880,18.41620008,184.16,184.11,12.74]
["bitfinex","SOLUSD",1721601799122,5.67620008,184.16,184.11,12.74]
["bitfinex","SOLUSD",1721601800500,11.10620008,184.16,184.11,12.74]
["bitfinex","SOLUSD",1721601800700,5.67620008,184.16,184.11,12.74]
["bitfinex","SOLUSD",1721601803082,5.67620008,184.16,184.12,12.74]
["bitfinex","SOLUSD",1721601804108,5.67620008,184.16,184.13,12.74]
["bitfinex","SOLUSD",1721601804344,5.67620008,184.16,184.12,12.74]
["bitfinex","SOLUSD",1721601805714,12.74,184.15,184.09,12.74]
["bitfinex","SOLUSD",1721601805931,12.74,184.14,184.08,12.74]
["bitfinex","SOLUSD",1721601806252,27.8868,184.14,184.08,12.74]
["bitfinex","SOLUSD",1721601806424,6.2799,184.11,184.06,12.74]
["bitfinex","SOLUSD",1721601807637,6.2799,184.11,184.06,18.1728]
["bitfinex","SOLUSD",1721601808747,6.2799,184.11,184.05,12.74]
["bitfinex","SOLUSD",1721601808748,19.0199,184.11,184.05,12.74]
["bitfinex","SOLUSD",1721601808948,6.2799,184.11,184.06,12.74]
["bitfinex","SOLUSD",1721601809119,6.2799,184.11,184.05,5.4332]
["bitfinex","SOLUSD",1721601809427,12.74,184.1,184.0,8.15899201]
["bitfinex","SOLUSD",1721601809627,12.74,184.1,184.04,18.1735]
["bitfinex","SOLUSD",1721601810020,6.2799,184.11,184.05,5.4331]
["bitfinex","SOLUSD",1721601810219,19.0199,184.11,184.05,18.1731]
["bitfinex","SOLUSD",1721601810625,24.4514,184.11,184.05,12.74]
["bitfinex","SOLUSD",1721601811160,12.74,184.1,184.04,18.1736]
["bitfinex","SOLUSD",1721601811656,11.7114,184.11,184.04,18.1736]
["bitfinex","SOLUSD",1721601811866,19.0199,184.11,184.05,18.1731]
["bitfinex","SOLUSD",1721601812062,12.74,184.1,184.05,18.1731]
["bitfinex","SOLUSD",1721601812641,12.74,184.1,184.05,5.4331]
["bitfinex","SOLUSD",1721601814237,12.74,184.1,184.05,18.1731]
["bitfinex","SOLUSD",1721601815039,19.0199,184.11,184.05,18.1731]
["bitfinex","SOLUSD",1721601816682,5.67802504,184.1,184.05,18.1731]
["bitfinex","SOLUSD",1721601817575,5.67802504,184.1,184.06,18.1729]
["bitfinex","SOLUSD",1721601817877,57.74,184.09,184.0,8.15966763]
["bitfinex","SOLUSD",1721601818039,12.74,184.08,184.02,5.4341]
["bitfinex","SOLUSD",1721601818375,12.74,184.08,184.03,12.74]
["bitfinex","SOLUSD",1721601819762,12.74,184.08,184.03,18.1738]
["bitfinex","SOLUSD",1721601820965,12.74,184.08,184.02,18.1741]
["bitfinex","SOLUSD",1721601821481,12.74,184.07,184.02,18.1741]
["bitfinex","SOLUSD",1721601822355,12.74,184.07,184.03,5.4338]
["bitfinex","SOLUSD",1721601822679,12.74,184.08,184.02,12.74]
["bitfinex","SOLUSD",1721601822878,12.74,184.09,184.03,18.1736]
["bitfinex","SOLUSD",1721601823086,20.0,184.08,184.04,12.74]
["bitfinex","SOLUSD",1721601825169,12.91,184.07,184.01,12.74]
["bitfinex","SOLUSD",1721601825480,0.17,184.07,184.02,12.74]
["bitfinex","SOLUSD",1721601825668,18.1724,184.08,184.03,12.74]
["bitfinex","SOLUSD",1721601825983,5.4324,184.08,184.03,12.74]
["bitfinex","SOLUSD",1721601826159,18.1724,184.08,184.03,12.74]
["bitfinex","SOLUSD",1721601826782,5.4324,184.08,184.03,12.74]
["bitfinex","SOLUSD",1721601826981,5.6793291,184.07,184.03,12.74]
["bitfinex","SOLUSD",1721601827181,5.6793291,184.07,184.02,12.74]
["bitfinex","SOLUSD",1721601828494,23.8522291,184.07,184.02,12.74]
["bitfinex","SOLUSD",1721601828966,18.4193291,184.07,184.02,12.74]
["bitfinex","SOLUSD",1721601829397,23.8520291,184.07,184.02,12.74]
["bitfinex","SOLUSD",1721601830087,23.8520291,184.07,184.01,12.74]
["bitfinex","SOLUSD",1721601830287,5.6793291,184.07,184.02,12.74]
["bitfinex","SOLUSD",1721601831292,23.8520291,184.07,184.01,12.74]
["bitfinex","SOLUSD",1721601831592,5.433,184.06,184.01,12.74]
["bitfinex","SOLUSD",1721601832202,18.173,184.07,184.01,12.74]
["bitfinex","SOLUSD",1721601832786,18.173,184.06,183.99,5.4347]
["bitfinex","SOLUSD",1721601833074,18.173,184.06,184.0,12.74]
["bitfinex","SOLUSD",1721601833395,12.74,184.06,184.0,18.1747]
["bitfinex","SOLUSD",1721601834771,5.67969799,184.05,184.0,18.1747]
["bitfinex","SOLUSD",1721601835519,5.67969799,184.05,184.01,5.4344]
["bitfinex","SOLUSD",1721601835668,5.67969799,184.05,184.03,12.74]
["bitfinex","SOLUSD",1721601836187,5.67969799,184.05,184.04,18.1736]
["bitfinex","SOLUSD",1721601836403,6.2799,184.11,184.05,5.433]
["bitfinex","SOLUSD",1721601836566,5.67846081,184.09,184.07,12.74]
["bitfinex","SOLUSD",1721601836880,5.67846081,184.09,184.07,18.1725]
["bitfinex","SOLUSD",1721601837195,5.67846081,184.09,184.08,5.4324]
["bitfinex","SOLUSD",1721601837495,5.67846081,184.09,184.07,18.1726]
["bitfinex","SOLUSD",1721601838043,6.2799,184.11,184.07,18.1726]
["bitfinex","SOLUSD",1721601838364,6.2799,184.11,184.07,12.74]
["bitfinex","SOLUSD",1721601838560,6.2799,184.11,184.06,12.74]
["bitfinex","SOLUSD",1721601839491,6.2799,184.11,184.07,12.74]
["bitfinex","SOLUSD",1721601839671,6.2799,184.11,184.06,12.74]
["bitfinex","SOLUSD",1721601840101,6.2799,184.11,184.06,18.173]
["bitfinex","SOLUSD",1721601841299,12.74,184.1,184.04,12.74]
["bitfinex","SOLUSD",1721601841465,20.0,184.09,184.04,12.74]
["bitfinex","SOLUSD",1721601842196,5.67787275,184.12,184.08,12.74]
["bitfinex","SOLUSD",1721601842386,6.3576,184.16,184.11,12.74]
["bitfinex","SOLUSD",1721601842592,6.3576,184.16,184.14,5.4303]
["bitfinex","SOLUSD",1721601842815,6.3576,184.16,184.14,12.74]
["bitfinex","SOLUSD",1721601843127,6.3576,184.16,184.13,12.74]
["bitfinex","SOLUSD",1721601843425,6.3576,184.16,184.11,12.74]
["bitfinex","SOLUSD",1721601843609,12.74,184.15,184.1,12.74]
["bitfinex","SOLUSD",1721601843784,11.7877,184.16,184.11,12.74]
["bitfinex","SOLUSD",1721601843785,6.3576,184.16,184.11,12.74]
["bitfinex","SOLUSD",1721601844104,6.3576,184.16,184.12,13.82615042]
["bitfinex","SOLUSD",1721601844292,19.0976,184.16,184.11,12.74]
["bitfinex","SOLUSD",1721601844490,6.3576,184.21,184.15,12.74]
["bitfinex","SOLUSD",1721601844790,5.67321283,184.2,184.18,12.74]
["bitfinex","SOLUSD",1721601845622,5.67321283,184.2,184.19,12.74]
["bitfinex","SOLUSD",1721601845828,5.67321283,184.2,184.18,12.74]
["bitfinex","SOLUSD",1721601846789,15.1743,184.27,184.19,12.74]
["bitfinex","SOLUSD",1721601847101,6.3629,184.29,184.26,12.74]
["bitfinex","SOLUSD",1721601848892,6.3629,184.29,184.27,12.74]
["bitfinex","SOLUSD",1721601849096,6.3629,184.29,184.28,12.74]
["bitfinex","SOLUSD",1721601849910,6.3629,184.29,184.26,12.74]
["bitfinex","SOLUSD",1721601850391,6.3629,184.29,184.17,15.8287]
["bitfinex","SOLUSD",1721601850596,6.3629,184.29,184.26,12.74]
["bitfinex","SOLUSD",1721601850991,6.3629,184.29,184.18,45.17]
["bitfinex","SOLUSD",1721601851191,6.3629,184.29,184.25,12.74]
["bitfinex","SOLUSD",1721601851600,11.7891,184.29,184.25,12.74]
["bitfinex","SOLUSD",1721601851794,12.74,184.26,184.12,17.66315497]
["bitfinex","SOLUSD",1721601852099,18.1669,184.27,184.21,12.74]
["bitfinex","SOLUSD",1721601852300,5.4269,184.27,184.22,12.74]
["bitfinex","SOLUSD",1721601852617,5.4273,184.26,184.22,12.74]
["bitfinex","SOLUSD",1721601853598,0.17,184.25,184.14,50.96]
["bitfinex","SOLUSD",1721601853790,5.5974,184.25,184.21,12.74]
["bitfinex","SOLUSD",1721601853990,5.4274,184.25,184.22,12.74]
["bitfinex","SOLUSD",1721601854188,5.4274,184.25,184.16,25.49]
["bitfinex","SOLUSD",1721601854398,20.0,184.26,184.17,1.08572943]
["bitfinex","SOLUSD",1721601854603,5.4277,184.24,184.14,25.49]
["bitfinex","SOLUSD",1721601855221,5.4277,184.24,184.15,45.0]
["bitfinex","SOLUSD",1721601855426,5.4277,184.24,184.14,25.49]
["bitfinex","SOLUSD",1721601857125,5.428,184.23,184.14,25.49]
["bitfinex","SOLUSD",1721601857313,5.5976,184.25,184.14,25.49]
["bitfinex","SOLUSD",1721601857514,5.66983366,184.23,184.14,25.49]
["bitfinex","SOLUSD",1721601857815,6.1108,184.22,184.14,25.49]
["bitfinex","SOLUSD",1721601858407,6.1108,184.22,184.15,1.08583046]
["bitfinex","SOLUSD",1721601858828,5.66983366,184.23,184.17,25.49]
["bitfinex","SOLUSD",1721601859034,6.1108,184.26,184.18,1.08559219]
["bitfinex","SOLUSD",1721601859236,5.6687486,184.26,184.21,25.49]
["bitfinex","SOLUSD",1721601859540,15.1711,184.29,184.21,25.49]
["bitfinex","SOLUSD",1721601859838,15.1711,184.29,184.22,45.0]
["bitfinex","SOLUSD",1721601859996,15.1711,184.29,184.21,25.49]
["bitfinex","SOLUSD",1721601860428,20.5973,184.29,184.21,25.49]
["bitfinex","SOLUSD",1721601861531,15.1711,184.29,184.22,1.08555351]
["bitfinex","SOLUSD",1721601863444,15.1711,184.29,184.21,25.49]
["bitfinex","SOLUSD",1721601863938,15.1711,184.29,184.22,45.0]
["bitfinex","SOLUSD",1721601865636,11.77889244,184.3,184.22,45.0]
["bitfinex","SOLUSD",1721601866138,11.77889244,184.3,184.23,1.08529926]
["bitfinex","SOLUSD",1721601866740,11.77889244,184.3,184.24,1.08526146]
["bitfinex","SOLUSD",1721601867220,11.77889244,184.3,184.22,45.0]
["bitfinex","SOLUSD",1721601868121,17.20489244,184.3,184.22,45.0]
["bitfinex","SOLUSD",1721601870027,11.77889244,184.3,184.22,45.0]
["bitfinex","SOLUSD",1721601870811,17.20479244,184.3,184.21,25.49]
["bitfinex","SOLUSD",1721601872308,45.0,184.29,184.18,25.49]
["bitfinex","SOLUSD",1721601872636,5.4271,184.27,184.15,25.49]
["bitfinex","SOLUSD",1721601873010,5.4272,184.26,184.15,25.49]
["bitfinex","SOLUSD",1721601873216,5.83668169,184.28,184.15,25.49]
["bitfinex","SOLUSD",1721601873920,5.83668169,184.28,184.18,25.49]
["bitfinex","SOLUSD",1721601874136,5.66668169,184.28,184.18,25.49]
["bitfinex","SOLUSD",1721601874627,5.66668169,184.28,184.19,45.0]
["bitfinex","SOLUSD",1721601874929,5.66668169,184.28,184.21,25.49]
["bitfinex","SOLUSD",1721601875149,5.66668169,184.28,184.22,1.08537294]
["bitfinex","SOLUSD",1721601876351,5.66668169,184.28,184.27,12.74]
["bitfinex","SOLUSD",1721601877321,5.66668169,184.28,184.26,12.74]
["bitfinex","SOLUSD",1721601877528,5.66668169,184.28,184.25,12.74]
["bitfinex","SOLUSD",1721601877720,5.66668169,184.28,184.19,45.0]
["bitfinex","SOLUSD",1721601877912,5.66668169,184.28,184.25,12.74]
["bitfinex","SOLUSD",1721601883629,15.2848,184.26,184.21,12.74]
["bitfinex","SOLUSD",1721601884225,5.66758867,184.25,184.21,12.74]
["bitfinex","SOLUSD",1721601885331,6.5334,184.24,184.21,12.74]
["bitfinex","SOLUSD",1721601887154,6.5334,184.24,184.14,75.26987804]
["bitfinex","SOLUSD",1721601887155,6.5334,184.24,184.2,12.74]
["bitfinex","SOLUSD",1721601887532,6.5334,184.24,184.19,12.74]
["bitfinex","SOLUSD",1721601887732,19.2734,184.24,184.19,12.74]
["bitfinex","SOLUSD",1721601888554,6.5334,184.24,184.19,12.74]
["bitfinex","SOLUSD",1721601889227,6.5334,184.24,184.2,12.74]
["bitfinex","SOLUSD",1721601889428,6.5334,184.24,184.21,12.74]
["bitfinex","SOLUSD",1721601889858,6.5334,184.24,184.2,12.74]
["bitfinex","SOLUSD",1721601891153,19.2734,184.24,184.16,8.15349929]
["bitfinex","SOLUSD",1721601891338,19.2734,184.24,184.18,12.74]
["bitfinex","SOLUSD",1721601891531,12.74,184.23,184.18,12.74]
["bitfinex","SOLUSD",1721601891960,12.74,184.21,184.16,12.74]
["bitfinex","SOLUSD",1721601892264,32.74,184.2,184.15,12.74]
["bitfinex","SOLUSD",1721601892936,12.74,184.2,184.15,12.74]
["bitfinex","SOLUSD",1721601893136,12.74,184.21,184.16,12.74]
["bitfinex","SOLUSD",1721601893458,6.5334,184.19,184.15,12.74]
["bitfinex","SOLUSD",1721601894165,6.5334,184.19,184.08,2.20954386]
["bitfinex","SOLUSD",1721601894166,11.9626,184.19,184.11,8.15479789]
["bitfinex","SOLUSD",1721601894365,11.9626,184.19,184.13,12.74]
["bitfinex","SOLUSD",1721601894366,18.1695,184.18,184.13,12.74]
["bitfinex","SOLUSD",1721601894535,23.82906409,184.18,184.13,12.74]
["bitfinex","SOLUSD",1721601894871,23.82906409,184.18,184.12,12.74]
["bitfinex","SOLUSD",1721601895360,5.65956409,184.18,184.14,12.74]
["bitfinex","SOLUSD",1721601895566,5.65956409,184.18,184.16,12.74]
["bitfinex","SOLUSD",1721601896064,5.65956409,184.18,184.17,12.74]
["bitfinex","SOLUSD",1721601897168,5.65956409,184.18,184.16,12.74]
["bitfinex","SOLUSD",1721601897346,5.65956409,184.18,184.15,12.74]
["bitfinex","SOLUSD",1721601899638,5.65956409,184.18,184.16,12.74]
["bitfinex","SOLUSD",1721601899939,5.65956409,184.18,184.17,12.74]
["bitfinex","SOLUSD",1721601900158,15.2848,184.21,184.17,12.74]
["bitfinex","SOLUSD",1721601900364,6.2395,184.23,184.2,12.74]
["bitfinex","SOLUSD",1721601900568,6.2395,184.23,184.15,1.08592086]
["bitfinex","SOLUSD",1721601900569,6.2395,184.23,184.21,12.74]
["bitfinex","SOLUSD",1721601900876,6.2395,184.23,184.22,12.74]
["bitfinex","SOLUSD",1721601901448,6.2395,184.23,184.21,12.74]
["bitfinex","SOLUSD",1721601901867,6.2395,184.23,184.2,12.74]
["bitfinex","SOLUSD",1721601902076,6.2395,184.23,184.19,12.74]
["bitfinex","SOLUSD",1721601902448,6.2395,184.23,184.2,12.74]
["bitfinex","SOLUSD",1721601902651,6.2395,184.23,184.22,12.74]
["bitfinex","SOLUSD",1721601903257,6.2395,184.23,184.21,12.74]
["bitfinex","SOLUSD",1721601904072,6.2395,184.23,184.22,12.74]
["bitfinex","SOLUSD",1721601904850,6.2395,184.23,184.21,12.74]
["bitfinex","SOLUSD",1721601905266,6.2395,184.23,184.22,12.74]
["bitfinex","SOLUSD",1721601905787,6.2395,184.23,184.21,12.74]
["bitfinex","SOLUSD",1721601906451,6.2395,184.23,184.22,12.74]
["bitfinex","SOLUSD",1721601908370,6.2395,184.23,184.21,12.74]
["bitfinex","SOLUSD",1721601909147,6.2395,184.23,184.22,12.74]
["bitfinex","SOLUSD",1721601910479,5.65952899,184.24,184.22,12.74]
["bitfinex","SOLUSD",1721601913570,5.65952899,184.24,184.16,9.23839619]
["bitfinex","SOLUSD",1721601913571,5.65952899,184.24,184.23,12.74]
["bitfinex","SOLUSD",1721601915686,5.65952899,184.24,184.22,12.74]
["bitfinex","SOLUSD",1721601915865,5.65952899,184.24,184.21,12.74]
["bitfinex","SOLUSD",1721601916066,18.39952899,184.24,184.17,8.15235597]
["bitfinex","SOLUSD",1721601916251,12.74,184.21,184.15,8.15235597]
["bitfinex","SOLUSD",1721601916453,21.10942899,184.24,184.14,20.89235597]
["bitfinex","SOLUSD",1721601916454,12.74,184.19,184.14,20.89235597]
["bitfinex","SOLUSD",1721601916764,12.74,184.19,184.1,16.1822]
["bitfinex","SOLUSD",1721601916765,5.4292,184.19,184.13,20.89235597]
["bitfinex","SOLUSD",1721601916969,12.74,184.15,184.11,8.15235597]
["bitfinex","SOLUSD",1721601917205,15.4499,184.18,184.09,20.89235597]
["bitfinex","SOLUSD",1721601917363,12.74,184.15,184.09,20.89235597]
["bitfinex","SOLUSD",1721601917709,12.74,184.15,184.09,8.15235597]
["bitfinex","SOLUSD",1721601917890,20.8796,184.18,184.1,12.74]
["bitfinex","SOLUSD",1721601918195,20.8796,184.18,184.08,8.15235597]
["bitfinex","SOLUSD",1721601918196,12.74,184.16,184.11,12.74]
["bitfinex","SOLUSD",1721601919169,20.8796,184.18,184.11,12.74]
["bitfinex","SOLUSD",1721601919371,15.4499,184.18,184.14,12.74]
["bitfinex","SOLUSD",1721601920160,15.4499,184.18,184.13,12.74]
["bitfinex","SOLUSD",1721601920785,15.4499,184.18,184.14,12.74]
["bitfinex","SOLUSD",1721601921100,5.66072042,184.19,184.15,12.74]
["bitfinex","SOLUSD",1721601921662,5.66072042,184.19,184.1,8.1551342]
["bitfinex","SOLUSD",1721601921884,18.40072042,184.19,184.14,12.74]
["bitfinex","SOLUSD",1721601922071,5.4294,184.18,184.14,12.74]
["bitfinex","SOLUSD",1721601922381,5.4294,184.18,184.08,8.1551342]
["bitfinex","SOLUSD",1721601922698,5.66072042,184.19,184.09,53.1551342]
["bitfinex","SOLUSD",1721601922865,5.5319638,184.19,184.09,53.1551342]
["bitfinex","SOLUSD",1721601923797,5.5319638,184.19,184.09,45.0]
["bitfinex","SOLUSD",1721601924486,5.5319638,184.19,184.1,1.08611398]
["bitfinex","SOLUSD",1721601924685,5.5319638,184.19,184.11,1.08611408]
["bitfinex","SOLUSD",1721601925597,5.5319638,184.19,184.11,9.24170021]
["bitfinex","SOLUSD",1721601925799,6.2451,184.2,184.13,25.51]
["bitfinex","SOLUSD",1721601925974,6.2451,184.2,184.14,46.08580707]
["bitfinex","SOLUSD",1721601926168,6.2451,184.2,184.13,33.66558613]
["bitfinex","SOLUSD",1721601926376,6.2451,184.2,184.13,25.51]
["bitfinex","SOLUSD",1721601926586,6.2451,184.2,184.13,33.66558613]
["bitfinex","SOLUSD",1721601927070,6.2451,184.2,184.13,25.51]
["bitfinex","SOLUSD",1721601928276,6.2451,184.2,184.14,1.0858742]
["bitfinex","SOLUSD",1721601928480,6.2451,184.2,184.15,1.08585507]
["bitfinex","SOLUSD",1721601930302,6.2451,184.2,184.13,33.66390315]
["bitfinex","SOLUSD",1721601930667,6.2451,184.2,184.14,8.15390315]
["bitfinex","SOLUSD",1721601930893,6.2451,184.2,184.15,1.08588506]
["bitfinex","SOLUSD",1721601931281,6.2451,184.2,184.15,45.0]
["bitfinex","SOLUSD",1721601931485,21.992,184.26,184.16,26.59586151]
["bitfinex","SOLUSD",1721601931691,20.0,184.25,184.16,33.66359693]
["bitfinex","SOLUSD",1721601931904,21.992,184.26,184.17,1.08566654]
["bitfinex","SOLUSD",1721601932107,21.992,184.26,184.18,1.08558833]
["bitfinex","SOLUSD",1721601932690,21.992,184.26,184.17,45.0]
["bitfinex","SOLUSD",1721601933410,21.992,184.26,184.16,25.51]
["bitfinex","SOLUSD",1721601933612,21.992,184.26,184.13,25.51]
["bitfinex","SOLUSD",1721601933799,21.992,184.26,184.14,53.15291966]
["bitfinex","SOLUSD",1721601934002,5.4274,184.25,184.14,53.15291966]
["bitfinex","SOLUSD",1721601934898,6.3985,184.24,184.14,8.15291966]
["bitfinex","SOLUSD",1721601935096,11.8264,184.24,184.14,8.15291966]
["bitfinex","SOLUSD",1721601935506,5.428,184.23,184.13,8.15291966]
["bitfinex","SOLUSD",1721601936288,6.3985,184.24,184.14,1.08589141]
["bitfinex","SOLUSD",1721601936488,6.3985,184.24,184.15,9.23862123]
["bitfinex","SOLUSD",1721601936705,6.3985,184.24,184.16,45.0]
["bitfinex","SOLUSD",1721601937833,6.3985,184.24,184.16,53.15302105]
["bitfinex","SOLUSD",1721601938603,6.5039,184.29,184.17,25.67027254]
["bitfinex","SOLUSD",1721601938797,6.5039,184.29,184.19,25.51]
["bitfinex","SOLUSD",1721601939012,6.5039,184.29,184.2,1.08547337]
["bitfinex","SOLUSD",1721601939194,6.5039,184.29,184.21,1.08547697]
["bitfinex","SOLUSD",1721601939622,6.5039,184.29,184.2,45.0]
["bitfinex","SOLUSD",1721601941286,6.5039,184.29,184.19,33.66129829]
["bitfinex","SOLUSD",1721601941506,11.9302,184.29,184.18,8.15129829]
["bitfinex","SOLUSD",1721601941707,6.5039,184.29,184.19,45.0]
["bitfinex","SOLUSD",1721601943217,6.5039,184.29,184.19,53.15143374]
["bitfinex","SOLUSD",1721601943604,6.5039,184.29,184.19,53.15105647]
["bitfinex","SOLUSD",1721601945527,6.5039,184.29,184.19,45.0]
["bitfinex","SOLUSD",1721601945722,6.5039,184.29,184.18,45.0]
["bitfinex","SOLUSD",1721601947023,6.5039,184.29,184.22,25.51]
["bitfinex","SOLUSD",1721601947226,6.5039,184.29,184.23,46.08528925]
["bitfinex","SOLUSD",1721601947536,6.5039,184.29,184.24,1.08529284]
["bitfinex","SOLUSD",1721601948303,6.5039,184.29,184.28,12.73]
["bitfinex","SOLUSD",1721601950304,6.5039,184.29,184.23,70.47]
["bitfinex","SOLUSD",1721601951820,0.152972,184.38,184.23,70.47]
["bitfinex","SOLUSD",1721601951821,6.2297,184.35,184.23,86.5176]
["bitfinex","SOLUSD",1721601952099,6.2297,184.35,184.26,25.47]
["bitfinex","SOLUSD",1721601952300,6.2297,184.35,184.27,46.08502465]
["bitfinex","SOLUSD",1721601954406,6.2297,184.35,184.27,45.0]
["bitfinex","SOLUSD",1721601955713,6.2297,184.35,184.26,25.47]
["bitfinex","SOLUSD",1721601957639,0.17,184.34,184.23,25.47]
["bitfinex","SOLUSD",1721601958116,5.5948,184.34,184.23,25.47]
["bitfinex","SOLUSD",1721601958627,0.17,184.34,184.23,25.47]
["bitfinex","SOLUSD",1721601960665,45.17,184.34,184.24,1.08538273]
["bitfinex","SOLUSD",1721601961330,0.17,184.34,184.24,1.08538273]
["bitfinex","SOLUSD",1721601962267,6.2297,184.35,184.26,25.47]
["bitfinex","SOLUSD",1721601962431,6.2297,184.35,184.27,1.08511507]
["bitfinex","SOLUSD",1721601962833,6.2297,184.35,184.27,46.08511507]
["bitfinex","SOLUSD",1721601963126,6.2297,184.35,184.27,45.0]
["bitfinex","SOLUSD",1721601963349,6.2297,184.35,184.26,25.47]
["bitfinex","SOLUSD",1721601963546,6.2297,184.35,184.27,45.0]
["bitfinex","SOLUSD",1721601963937,6.2297,184.35,184.26,25.47]
["bitfinex","SOLUSD",1721601964345,0.17,184.34,184.23,25.47]
["bitfinex","SOLUSD",1721601964954,0.17,184.34,184.24,1.08529501]
["bitfinex","SOLUSD",1721601965163,6.2297,184.35,184.24,1.08529501]
["bitfinex","SOLUSD",1721601965563,6.2297,184.35,184.26,25.47]
["bitfinex","SOLUSD",1721601971857,6.2297,184.35,184.27,1.08511883]
["bitfinex","SOLUSD",1721601972383,6.2297,184.35,184.26,25.47]
["bitfinex","SOLUSD",1721601974169,6.2297,184.35,184.33,12.73]
["bitfinex","SOLUSD",1721601976241,6.2297,184.35,184.32,12.73]
["bitfinex","SOLUSD",1721601976545,6.2297,184.35,184.24,8.14903858]
["bitfinex","SOLUSD",1721601976755,6.2297,184.35,184.31,12.73]
["bitfinex","SOLUSD",1721601976988,24.3842,184.35,184.23,59.06906477]
["bitfinex","SOLUSD",1721601977156,35.4604,184.33,184.22,8.14906477]
["bitfinex","SOLUSD",1721601977351,22.7304,184.33,184.29,12.73]
["bitfinex","SOLUSD",1721601977668,22.7304,184.33,184.32,12.73]
["bitfinex","SOLUSD",1721601978380,22.883372,184.38,184.32,25.46]
["bitfinex","SOLUSD",1721601978590,22.883372,184.38,184.37,12.73]
["bitfinex","SOLUSD",1721601978903,6.500772,184.38,184.37,12.73]
["bitfinex","SOLUSD",1721601980191,0.152972,184.38,184.34,25.44]
["bitfinex","SOLUSD",1721601980368,0.152972,184.38,184.35,1.08468629]
["bitfinex","SOLUSD",1721601980579,0.152972,184.38,184.36,1.08468637]
["bitfinex","SOLUSD",1721601981678,0.152972,184.38,184.35,1.08468639]
["bitfinex","SOLUSD",1721601981883,0.152972,184.38,184.36,1.08468645]
["bitfinex","SOLUSD",1721601982772,0.152972,184.38,184.37,25.44]
["bitfinex","SOLUSD",1721601982970,0.152972,184.38,184.37,70.44]
["bitfinex","SOLUSD",1721601983355,0.7845657,184.46,184.37,70.44]
["bitfinex","SOLUSD",1721601983553,0.7845657,184.46,184.42,25.44]
["bitfinex","SOLUSD",1721601983767,0.7845657,184.46,184.43,1.08426261]
["bitfinex","SOLUSD",1721601983957,0.7845657,184.46,184.42,25.44]
["bitfinex","SOLUSD",1721601984159,0.7845657,184.46,184.43,1.0841434]
["bitfinex","SOLUSD",1721601984471,0.7845657,184.46,184.43,45.0]
["bitfinex","SOLUSD",1721601984869,0.7845657,184.46,184.44,1.08412887]
["bitfinex","SOLUSD",1721601985401,0.7845657,184.46,184.43,45.0]
["bitfinex","SOLUSD",1721601985907,0.7845657,184.46,184.45,25.44]
["bitfinex","SOLUSD",1721601986284,179.71945183,184.48,184.45,90.61]
["bitfinex","SOLUSD",1721601986472,156.11248942,184.48,184.46,45.17]
["bitfinex","SOLUSD",1721601987871,17.0945657,184.65,184.54,10.0]
["bitfinex","SOLUSD",1721601987872,6.2038,184.63,184.54,10.0]
["bitfinex","SOLUSD",1721601988078,6.2038,184.63,184.61,25.44]
["bitfinex","SOLUSD",1721601988263,16.8492657,184.65,184.62,1.08316567]
["bitfinex","SOLUSD",1721601988264,0.7845657,184.65,184.62,1.08316567]
["bitfinex","SOLUSD",1721601988918,0.7845657,184.65,184.61,25.44]
["bitfinex","SOLUSD",1721601989069,0.7845657,184.65,184.62,46.08296344]
["bitfinex","SOLUSD",1721601989264,0.7845657,184.65,184.62,70.44]
["bitfinex","SOLUSD",1721601989477,0.7845657,184.65,184.63,0.17]
["bitfinex","SOLUSD",1721601990500,0.7845657,184.65,184.62,70.44]
["bitfinex","SOLUSD",1721601991011,0.7845657,184.65,184.59,25.44]
["bitfinex","SOLUSD",1721601991176,0.7845657,184.65,184.6,46.08309184]
["bitfinex","SOLUSD",1721601991367,0.7845657,184.65,184.61,1.08304016]
["bitfinex","SOLUSD",1721601992823,0.7845657,184.65,184.62,25.44]
["bitfinex","SOLUSD",1721601993034,0.7845657,184.65,184.63,1.08294726]
["bitfinex","SOLUSD",1721601993214,0.7845657,184.65,184.63,46.08294726]
["bitfinex","SOLUSD",1721601993721,0.7845657,184.65,184.63,45.0]
["bitfinex","SOLUSD",1721601996712,0.7845657,184.65,184.62,25.44]
["bitfinex","SOLUSD",1721601997096,0.7845657,184.65,184.63,1.08303654]
["bitfinex","SOLUSD",1721601997698,0.7845657,184.65,184.63,46.08303654]
["bitfinex","SOLUSD",1721601999127,0.7845657,184.65,184.6,25.44]
["bitfinex","SOLUSD",1721601999427,0.7845657,184.65,184.61,46.08303817]
["bitfinex","SOLUSD",1721602000708,0.7845657,184.65,184.58,25.44]
["bitfinex","SOLUSD",1721602000909,0.7845657,184.65,184.59,46.08312921]
["bitfinex","SOLUSD",1721602001130,0.7845657,184.65,184.61,25.44]
["bitfinex","SOLUSD",1721602001427,0.7845657,184.65,184.62,65.0]
["bitfinex","SOLUSD",1721602002437,0.7845657,184.65,184.61,25.61]
["bitfinex","SOLUSD",1721602002646,0.7845657,184.65,184.62,1.08307492]
["bitfinex","SOLUSD",1721602003202,0.7845657,184.65,184.61,45.0]
["bitfinex","SOLUSD",1721602003440,0.7845657,184.65,184.59,27.31129311]
["bitfinex","SOLUSD",1721602003441,0.7845657,184.65,184.6,45.0]
["bitfinex","SOLUSD",1721602004007,0.7845657,184.65,184.61,1.08310327]
["bitfinex","SOLUSD",1721602005544,0.7845657,184.65,184.59,1.87129311]
["bitfinex","SOLUSD",1721602005545,15.4583,184.63,184.59,1.87129311]
["bitfinex","SOLUSD",1721602006129,15.4583,184.63,184.55,25.44]
["bitfinex","SOLUSD",1721602007051,15.4583,184.63,184.56,45.17]
["bitfinex","SOLUSD",1721602007548,15.4583,184.63,184.56,45.0]
["bitfinex","SOLUSD",1721602007906,15.4583,184.63,184.55,25.44]
["bitfinex","SOLUSD",1721602008346,6.3931,184.62,184.5,25.44]
["bitfinex","SOLUSD",1721602008520,6.3931,184.62,184.51,20.0]
["bitfinex","SOLUSD",1721602011041,6.3931,184.62,184.5,25.44]
["bitfinex","SOLUSD",1721602011042,11.8097,184.62,184.5,25.44]
["bitfinex","SOLUSD",1721602011205,5.5868,184.61,184.5,25.44]
["bitfinex","SOLUSD",1721602011411,0.17,184.61,184.47,25.44]
["bitfinex","SOLUSD",1721602011639,45.17,184.61,184.48,1.08379378]
["bitfinex","SOLUSD",1721602011836,45.17,184.61,184.47,25.44]
["bitfinex","SOLUSD",1721602012012,21.8231,184.59,184.47,25.44]
["bitfinex","SOLUSD",1721602012207,27.2405,184.59,184.47,25.44]
["bitfinex","SOLUSD",1721602012411,21.8231,184.59,184.47,25.44]
["bitfinex","SOLUSD",1721602012830,21.8231,184.59,184.48,1.08372243]
["bitfinex","SOLUSD",1721602013031,21.8231,184.59,184.5,25.44]
["bitfinex","SOLUSD",1721602013315,21.8231,184.59,184.53,25.44]
["bitfinex","SOLUSD",1721602014353,21.8231,184.59,184.5,27.31220594]
["bitfinex","SOLUSD",1721602014730,21.8231,184.59,184.5,25.44]
["bitfinex","SOLUSD",1721602015055,21.8231,184.59,184.51,20.0]
["bitfinex","SOLUSD",1721602015253,21.8231,184.59,184.47,25.44]
["bitfinex","SOLUSD",1721602015432,21.7022,184.58,184.45,8.11698257]
["bitfinex","SOLUSD",1721602015756,21.7022,184.55,184.41,8.11698257]
["bitfinex","SOLUSD",1721602015927,5.4193,184.53,184.4,25.44]
["bitfinex","SOLUSD",1721602016118,0.17,184.52,184.4,25.44]
["bitfinex","SOLUSD",1721602016318,21.7022,184.55,184.4,33.57155433]
["bitfinex","SOLUSD",1721602016545,0.17,184.54,184.4,25.44]
["bitfinex","SOLUSD",1721602017144,21.7022,184.55,184.43,25.44]
["bitfinex","SOLUSD",1721602017532,21.7022,184.55,184.44,45.0]
["bitfinex","SOLUSD",1721602017839,21.7022,184.55,184.45,20.0]
["bitfinex","SOLUSD",1721602018042,21.7022,184.55,184.46,45.0]
["bitfinex","SOLUSD",1721602018226,21.7022,184.55,184.44,45.0]
["bitfinex","SOLUSD",1721602018431,21.7022,184.55,184.45,20.0]
["bitfinex","SOLUSD",1721602018649,21.7022,184.55,184.46,45.0]
["bitfinex","SOLUSD",1721602020123,0.17,184.54,184.45,20.0]
["bitfinex","SOLUSD",1721602020322,0.17,184.54,184.44,20.0]
["bitfinex","SOLUSD",1721602020949,20.17,184.54,184.41,0.17]
["bitfinex","SOLUSD",1721602021148,20.17,184.54,184.41,9.2173396]
["bitfinex","SOLUSD",1721602021322,20.17,184.54,184.42,8.13318195]
["bitfinex","SOLUSD",1721602021957,20.17,184.54,184.42,8.14007254]
["bitfinex","SOLUSD",1721602022336,21.7022,184.55,184.43,78.58007254]
["bitfinex","SOLUSD",1721602022869,21.7022,184.55,184.44,20.0]
["bitfinex","SOLUSD",1721602023161,21.7022,184.55,184.45,45.0]
["bitfinex","SOLUSD",1721602023371,21.7022,184.55,184.45,53.14007254]
["bitfinex","SOLUSD",1721602023674,27.1207,184.55,184.45,45.0]
["bitfinex","SOLUSD",1721602023955,27.1207,184.55,184.44,28.14007254]
["bitfinex","SOLUSD",1721602023956,5.4192,184.53,184.44,20.0]
["bitfinex","SOLUSD",1721602024167,6.4495,184.53,184.41,8.14007254]
["bitfinex","SOLUSD",1721602024329,6.4495,184.53,184.42,8.14007254]
["bitfinex","SOLUSD",1721602024522,11.8686,184.53,184.42,8.14007254]
["bitfinex","SOLUSD",1721602024954,5.4195,184.52,184.4,25.44]
["bitfinex","SOLUSD",1721602025127,0.17,184.51,184.41,8.14156364]
["bitfinex","SOLUSD",1721602025337,5.5897,184.51,184.4,25.44]
["bitfinex","SOLUSD",1721602025667,5.4204,184.49,184.39,8.14181958]
["bitfinex","SOLUSD",1721602025955,45.0,184.48,184.37,25.44]
["bitfinex","SOLUSD",1721602026256,0.17,184.47,184.35,8.14181958]
["bitfinex","SOLUSD",1721602026465,5.4216,184.45,184.36,9.22635292]
["bitfinex","SOLUSD",1721602026641,11.9687,184.46,184.37,1.08466139]
["bitfinex","SOLUSD",1721602026958,11.9687,184.46,184.35,8.14181958]
["bitfinex","SOLUSD",1721602027127,5.4215,184.45,184.34,33.58181958]
["bitfinex","SOLUSD",1721602027328,5.4215,184.45,184.35,8.14181958]
["bitfinex","SOLUSD",1721602027530,5.4215,184.45,184.34,33.58181958]
["bitfinex","SOLUSD",1721602027832,5.422,184.44,184.34,8.14181958]
["bitfinex","SOLUSD",1721602028033,15.0902,184.43,184.34,8.1442148]
["bitfinex","SOLUSD",1721602028450,15.0902,184.43,184.33,8.1442148]
["bitfinex","SOLUSD",1721602028760,6.4908,184.42,184.34,8.1442148]
["bitfinex","SOLUSD",1721602029058,5.5927,184.41,184.32,8.1442148]
["bitfinex","SOLUSD",1721602029462,5.5927,184.41,184.28,33.5842148]
["bitfinex","SOLUSD",1721602029683,15.2104,184.39,184.25,25.44]
["bitfinex","SOLUSD",1721602030791,15.2104,184.39,184.28,25.44]
["bitfinex","SOLUSD",1721602031582,6.0255,184.38,184.26,45.0]
["bitfinex","SOLUSD",1721602031791,6.0255,184.38,184.26,25.44]
["bitfinex","SOLUSD",1721602032085,6.0255,184.38,184.27,45.0]
["bitfinex","SOLUSD",1721602032778,6.0255,184.38,184.28,20.0]
["bitfinex","SOLUSD",1721602033081,6.0255,184.38,184.23,28.64]
["bitfinex","SOLUSD",1721602033387,45.17,184.37,184.24,20.0]
["bitfinex","SOLUSD",1721602033751,45.17,184.37,184.25,1.08516788]
["bitfinex","SOLUSD",1721602034255,45.17,184.37,184.24,20.0]
["bitfinex","SOLUSD",1721602034450,0.17,184.37,184.25,46.08516773]
["bitfinex","SOLUSD",1721602034673,0.17,184.37,184.26,20.0]
["bitfinex","SOLUSD",1721602034959,0.17,184.37,184.27,1.08511543]
["bitfinex","SOLUSD",1721602035681,5.5938,184.37,184.26,20.0]
["bitfinex","SOLUSD",1721602036258,0.17,184.37,184.26,20.0]
["bitfinex","SOLUSD",1721602036887,5.5938,184.37,184.26,20.0]
["bitfinex","SOLUSD",1721602039896,5.4241,184.36,184.26,20.0]
["bitfinex","SOLUSD",1721602040078,22.5791,184.35,184.26,20.0]
["bitfinex","SOLUSD",1721602040280,28.0035,184.35,184.26,20.0]
["bitfinex","SOLUSD",1721602040506,5.4248,184.34,184.19,28.64]
["bitfinex","SOLUSD",1721602041402,22.7491,184.35,184.19,28.64]
["bitfinex","SOLUSD",1721602041589,22.7491,184.35,184.2,10.17]
["bitfinex","SOLUSD",1721602041776,22.5791,184.35,184.21,46.08515735]
["bitfinex","SOLUSD",1721602042097,22.5791,184.35,184.22,0.17]
["bitfinex","SOLUSD",1721602042274,22.5791,184.35,184.22,10.17]
["bitfinex","SOLUSD",1721602042481,22.5791,184.35,184.23,73.64]
["bitfinex","SOLUSD",1721602042692,22.5791,184.35,184.24,20.17]
["bitfinex","SOLUSD",1721602042885,22.5791,184.35,184.25,45.0]
["bitfinex","SOLUSD",1721602043095,22.5791,184.35,184.26,21.08502832]
["bitfinex","SOLUSD",1721602043279,22.5791,184.35,184.27,46.08502832]
["bitfinex","SOLUSD",1721602044794,22.5791,184.35,184.26,20.0]
["bitfinex","SOLUSD",1721602045099,22.5791,184.35,184.24,20.0]
["bitfinex","SOLUSD",1721602045273,22.5791,184.35,184.25,45.0]
["bitfinex","SOLUSD",1721602045475,6.1648,184.33,184.19,28.64]
["bitfinex","SOLUSD",1721602045688,11.5898,184.33,184.19,28.64]
["bitfinex","SOLUSD",1721602046403,5.4254,184.32,184.19,28.64]
["bitfinex","SOLUSD",1721602046609,15.4851,184.31,184.19,28.64]
["bitfinex","SOLUSD",1721602046814,15.4851,184.31,184.2,20.0]
["bitfinex","SOLUSD",1721602047904,15.4851,184.31,184.18,22.15300694]
["bitfinex","SOLUSD",1721602048183,6.2236,184.3,184.18,22.15300694]
["bitfinex","SOLUSD",1721602049390,6.2236,184.3,184.19,45.0]
["bitfinex","SOLUSD",1721602049588,6.2236,184.3,184.14,38.64]
["bitfinex","SOLUSD",1721602049801,6.2236,184.3,184.15,45.17]
["bitfinex","SOLUSD",1721602051093,6.2236,184.3,184.16,20.0]
["bitfinex","SOLUSD",1721602051094,6.3753,184.28,184.16,20.0]
["bitfinex","SOLUSD",1721602051407,6.3753,184.28,184.17,45.0]
["bitfinex","SOLUSD",1721602051578,6.3753,184.28,184.18,20.0]
["bitfinex","SOLUSD",1721602053598,0.17,184.27,184.18,20.0]
["bitfinex","SOLUSD",1721602055593,21.6801,184.26,184.18,20.0]
["bitfinex","SOLUSD",1721602056290,21.6801,184.26,184.19,1.08570252]
["bitfinex","SOLUSD",1721602056507,21.6801,184.26,184.18,20.0]
["bitfinex","SOLUSD",1721602056809,21.6801,184.26,184.19,45.0]
["bitfinex","SOLUSD",1721602056988,21.6801,184.26,184.18,20.0]
["bitfinex","SOLUSD",1721602057709,21.6801,184.26,184.2,25.48]
["bitfinex","SOLUSD",1721602057908,21.6801,184.26,184.21,66.25533394]
["bitfinex","SOLUSD",1721602058112,21.6801,184.26,184.21,65.17]
["bitfinex","SOLUSD",1721602059586,21.6801,184.26,184.21,65.0]
["bitfinex","SOLUSD",1721602061412,21.6801,184.26,184.17,33.62889653]
["bitfinex","SOLUSD",1721602061719,21.6801,184.26,184.17,25.48]
["bitfinex","SOLUSD",1721602062933,21.6801,184.26,184.18,1.08549484]
["bitfinex","SOLUSD",1721602063089,21.6801,184.26,184.18,66.08549484]
["bitfinex","SOLUSD",1721602064990,6.5864,184.27,184.2,25.48]
["bitfinex","SOLUSD",1721602065193,6.5864,184.27,184.23,25.48]
["bitfinex","SOLUSD",1721602065399,6.5864,184.27,184.24,65.17]
["bitfinex","SOLUSD",1721602065733,6.5864,184.27,184.24,65.0]
["bitfinex","SOLUSD",1721602067217,6.5864,184.27,184.24,21.08529504]
["bitfinex","SOLUSD",1721602067720,6.5864,184.27,184.2,33.62940145]
["bitfinex","SOLUSD",1721602067903,6.5864,184.27,184.21,45.0]
["bitfinex","SOLUSD",1721602068400,6.5864,184.27,184.2,33.62940145]
["bitfinex","SOLUSD",1721602068602,15.0568,184.26,184.18,8.14940145]
["bitfinex","SOLUSD",1721602069308,15.0568,184.26,184.18,8.15097663]
["bitfinex","SOLUSD",1721602069619,15.0568,184.26,184.17,33.63097663]
["bitfinex","SOLUSD",1721602069923,15.0568,184.26,184.18,9.23652219]
["bitfinex","SOLUSD",1721602070223,15.0568,184.26,184.19,8.15097663]
["bitfinex","SOLUSD",1721602070434,15.0568,184.26,184.2,34.71645621]
["bitfinex","SOLUSD",1721602070590,15.0568,184.26,184.21,74.2363421]
["bitfinex","SOLUSD",1721602070813,15.0568,184.26,184.22,8.15097663]
["bitfinex","SOLUSD",1721602071100,15.0568,184.26,184.23,21.08536561]
["bitfinex","SOLUSD",1721602071312,15.0568,184.26,184.24,1.08536561]
["bitfinex","SOLUSD",1721602072820,15.0568,184.26,184.23,20.0]
["bitfinex","SOLUSD",1721602073018,15.0568,184.26,184.2,8.15032452]
["bitfinex","SOLUSD",1721602073408,15.0568,184.26,184.21,8.15032452]
["bitfinex","SOLUSD",1721602073723,15.0568,184.26,184.19,8.15032452]
["bitfinex","SOLUSD",1721602074613,15.0568,184.26,184.2,20.0]
["bitfinex","SOLUSD",1721602075003,15.0568,184.26,184.21,1.08556568]
["bitfinex","SOLUSD",1721602075597,15.0568,184.26,184.2,8.15106987]
["bitfinex","SOLUSD",1721602076302,15.0568,184.26,184.19,8.15106987]
["bitfinex","SOLUSD",1721602076513,15.0568,184.26,184.2,20.0]
["bitfinex","SOLUSD",1721602077222,15.0568,184.26,184.19,20.0]
["bitfinex","SOLUSD",1721602078725,15.0568,184.26,184.18,8.15163459]
["bitfinex","SOLUSD",1721602078901,15.0568,184.26,184.19,20.0]
["bitfinex","SOLUSD",1721602079919,15.0568,184.26,184.18,20.0]
["bitfinex","SOLUSD",1721602080512,15.0568,184.26,184.18,28.15163459]
["bitfinex","SOLUSD",1721602080715,15.0568,184.26,184.18,20.0]
["bitfinex","SOLUSD",1721602081022,6.5864,184.27,184.06,5.432]
["bitfinex","SOLUSD",1721602081023,6.134,184.23,184.16,8.15163459]
["bitfinex","SOLUSD",1721602081327,15.6263,184.24,184.1,28.66]
["bitfinex","SOLUSD",1721602081328,15.6263,184.22,184.14,8.15163459]
["bitfinex","SOLUSD",1721602081507,6.134,184.21,184.14,8.15163459]
["bitfinex","SOLUSD",1721602081707,6.134,184.21,184.13,8.15163459]
["bitfinex","SOLUSD",1721602081925,6.134,184.21,184.12,8.15163459]
["bitfinex","SOLUSD",1721602082104,6.134,184.21,184.11,8.15163459]
["bitfinex","SOLUSD",1721602082719,6.134,184.21,184.12,20.0]
["bitfinex","SOLUSD",1721602083029,6.134,184.21,184.13,1.08592694]
["bitfinex","SOLUSD",1721602084209,6.134,184.21,184.11,9.23949247]
["bitfinex","SOLUSD",1721602084416,6.134,184.21,184.11,1.0859624]
["bitfinex","SOLUSD",1721602084740,6.134,184.21,184.11,74.23952548]
["bitfinex","SOLUSD",1721602085510,6.134,184.21,184.11,73.15356308]
["bitfinex","SOLUSD",1721602085923,6.134,184.21,184.12,8.15356308]
["bitfinex","SOLUSD",1721602086135,6.134,184.21,184.13,45.0]
["bitfinex","SOLUSD",1721602086431,6.134,184.21,184.11,73.15356308]
["bitfinex","SOLUSD",1721602087227,6.134,184.21,184.11,73.15324146]
["bitfinex","SOLUSD",1721602087416,6.134,184.21,184.11,53.15324146]
["bitfinex","SOLUSD",1721602087735,6.134,184.21,184.11,45.0]
["bitfinex","SOLUSD",1721602088304,6.134,184.21,184.11,53.15324146]
["bitfinex","SOLUSD",1721602088528,6.134,184.21,184.12,1.08585931]
["bitfinex","SOLUSD",1721602090436,6.134,184.21,184.13,1.085861]
["bitfinex","SOLUSD",1721602090610,6.134,184.21,184.13,46.085861]
["bitfinex","SOLUSD",1721602090933,6.134,184.21,184.13,1.085861]
["bitfinex","SOLUSD",1721602091120,6.134,184.21,184.13,46.085861]
["bitfinex","SOLUSD",1721602093534,6.134,184.21,184.13,45.0]
["bitfinex","SOLUSD",1721602101149,6.134,184.21,184.11,8.15109904]
["bitfinex","SOLUSD",1721602101317,6.134,184.21,184.12,45.0]
["bitfinex","SOLUSD",1721602102838,6.134,184.21,184.13,1.08590301]
["bitfinex","SOLUSD",1721602103243,6.134,184.21,184.12,45.0]
["bitfinex","SOLUSD",1721602105417,15.9889,184.2,184.11,8.15331376]
["bitfinex","SOLUSD",1721602105641,15.9889,184.2,184.1,8.15331376]
["bitfinex","SOLUSD",1721602105849,6.2921,184.19,184.1,8.15331376]
["bitfinex","SOLUSD",1721602106248,6.2921,184.19,184.1,8.15377331]
["bitfinex","SOLUSD",1721602106428,6.2921,184.19,184.11,8.15377331]
["bitfinex","SOLUSD",1721602106627,6.2921,184.19,184.1,8.15377331]
["bitfinex","SOLUSD",1721602108721,15.076,184.18,184.1,8.15377331]
["bitfinex","SOLUSD",1721602108921,6.3639,184.17,184.1,8.15377331]
["bitfinex","SOLUSD",1721602109150,6.3639,184.17,184.06,25.5]
["bitfinex","SOLUSD",1721602109151,15.246,184.16,184.09,8.15399587]
["bitfinex","SOLUSD",1721602109531,6.3639,184.15,184.09,8.15439321]
["bitfinex","SOLUSD",1721602110163,6.3639,184.15,184.09,8.15439819]
["bitfinex","SOLUSD",1721602110930,6.3639,184.15,184.08,8.15439819]
["bitfinex","SOLUSD",1721602111130,6.3639,184.15,184.09,8.15439819]
["bitfinex","SOLUSD",1721602111731,6.3639,184.15,184.09,8.15441955]
["bitfinex","SOLUSD",1721602112648,6.3639,184.15,184.04,25.5]
["bitfinex","SOLUSD",1721602112848,6.3639,184.15,184.09,8.15432167]
["bitfinex","SOLUSD",1721602114928,15.8031,184.14,184.09,8.15432167]
["bitfinex","SOLUSD",1721602115150,22.0336,184.12,184.07,8.15432167]
["bitfinex","SOLUSD",1721602115731,22.0336,184.12,184.07,8.15520476]
["bitfinex","SOLUSD",1721602118958,22.0336,184.12,184.02,1.08655844]
["bitfinex","SOLUSD",1721602119169,22.0336,184.12,184.07,8.15521218]
["bitfinex","SOLUSD",1721602119379,22.0336,184.12,184.02,46.08655844]
["bitfinex","SOLUSD",1721602119541,22.0336,184.12,184.08,8.15518289]
["bitfinex","SOLUSD",1721602120086,22.0336,184.12,184.09,8.15518289]
["bitfinex","SOLUSD",1721602120362,22.0336,184.12,184.1,8.15518289]
["bitfinex","SOLUSD",1721602121069,22.0336,184.12,184.09,8.15518289]
["bitfinex","SOLUSD",1721602121238,22.0336,184.12,184.1,9.24141964]
["bitfinex","SOLUSD",1721602121440,22.0336,184.12,184.1,8.15518289]
["bitfinex","SOLUSD",1721602122053,6.2305,184.12,184.08,1.08623675]
["bitfinex","SOLUSD",1721602122370,27.1241,184.34,184.11,8.15176557]
["bitfinex","SOLUSD",1721602122371,21.9537,184.16,184.11,8.15176557]
["bitfinex","SOLUSD",1721602122551,21.9537,184.16,184.12,9.23775445]
["bitfinex","SOLUSD",1721602122954,21.9537,184.16,184.12,8.15176557]
["bitfinex","SOLUSD",1721602123674,21.9537,184.16,184.13,8.15176557]
["bitfinex","SOLUSD",1721602124757,21.9537,184.16,184.12,8.15176557]
["bitfinex","SOLUSD",1721602125264,21.9537,184.16,184.12,8.14420812]
["bitfinex","SOLUSD",1721602125457,21.9537,184.16,184.13,1.08607138]
["bitfinex","SOLUSD",1721602125658,21.9537,184.16,184.12,8.14420812]
["bitfinex","SOLUSD",1721602126043,21.9537,184.16,184.13,8.14420812]
["bitfinex","SOLUSD",1721602127698,21.9537,184.16,184.14,8.14420812]
["bitfinex","SOLUSD",1721602128103,21.9537,184.16,184.13,8.14420812]
["bitfinex","SOLUSD",1721602131600,21.9537,184.16,184.12,8.14075277]
["bitfinex","SOLUSD",1721602131763,21.9537,184.16,184.07,25.5]
["bitfinex","SOLUSD",1721602131968,21.9537,184.16,184.11,8.14181398]
["bitfinex","SOLUSD",1721602132203,21.9537,184.16,184.12,8.14181398]
["bitfinex","SOLUSD",1721602132517,21.9537,184.16,184.11,8.14181398]
["bitfinex","SOLUSD",1721602132871,45.17,184.15,184.11,8.14181398]
["bitfinex","SOLUSD",1721602134310,21.9537,184.16,184.11,8.14181398]
["bitfinex","SOLUSD",1721602134490,21.9537,184.16,184.05,1.08632452]
["bitfinex","SOLUSD",1721602134694,21.9537,184.16,184.11,8.14257893]
["bitfinex","SOLUSD",1721602134894,45.17,184.15,184.11,8.14257893]
["bitfinex","SOLUSD",1721602136207,45.17,184.15,184.04,25.5]
["bitfinex","SOLUSD",1721602136208,6.3974,184.14,184.1,8.14257893]
["bitfinex","SOLUSD",1721602137593,6.3974,184.14,184.1,8.14549732]
["bitfinex","SOLUSD",1721602138787,6.3974,184.14,184.09,8.14549732]
["bitfinex","SOLUSD",1721602138996,6.3974,184.14,184.1,8.14549732]
["bitfinex","SOLUSD",1721602139504,6.3974,184.14,184.11,8.14549732]
["bitfinex","SOLUSD",1721602139799,6.3974,184.14,184.12,8.14549732]
["bitfinex","SOLUSD",1721602140612,6.3974,184.14,184.08,1.08618227]
["bitfinex","SOLUSD",1721602140818,6.3974,184.14,184.12,8.14657899]
["bitfinex","SOLUSD",1721602142085,6.3974,184.14,184.13,8.14657899]
["bitfinex","SOLUSD",1721602142893,6.3974,184.14,184.12,8.14657899]
["bitfinex","SOLUSD",1721602143107,6.3974,184.14,184.08,65.0]
["bitfinex","SOLUSD",1721602143316,6.3974,184.14,184.12,8.15081978]
["bitfinex","SOLUSD",1721602143522,6.3974,184.14,184.08,20.0]
["bitfinex","SOLUSD",1721602143693,6.3974,184.14,184.12,8.15429066]
["bitfinex","SOLUSD",1721602149419,6.3974,184.14,184.12,8.15422981]
["bitfinex","SOLUSD",1721602150015,6.3974,184.14,184.01,26.2845657]
["bitfinex","SOLUSD",1721602150335,19.1574,184.14,184.08,12.76]
["bitfinex","SOLUSD",1721602151037,19.1574,184.14,184.09,12.76]
["bitfinex","SOLUSD",1721602151038,6.3974,184.14,184.09,12.76]
["bitfinex","SOLUSD",1721602151200,6.3974,184.14,184.01,0.7845657]
["bitfinex","SOLUSD",1721602151201,6.3974,184.14,184.11,12.76]
["bitfinex","SOLUSD",1721602151688,6.3974,184.14,184.12,12.76]
["bitfinex","SOLUSD",1721602152332,6.3974,184.14,184.06,26.59631397]
["bitfinex","SOLUSD",1721602153500,6.3974,184.14,184.01,6.2165657]
["bitfinex","SOLUSD",1721602153703,6.3974,184.14,184.02,91.59643964]
["bitfinex","SOLUSD",1721602154424,6.3974,184.14,184.02,90.51]
["bitfinex","SOLUSD",1721602154631,11.8281,184.14,184.02,90.51]
["bitfinex","SOLUSD",1721602155202,11.8281,184.14,184.08,8.15710097]
["bitfinex","SOLUSD",1721602155711,21.8206,184.13,184.08,8.15707041]
["bitfinex","SOLUSD",1721602156213,0.17,184.12,184.08,8.15721526]
["bitfinex","SOLUSD",1721602156537,45.17,184.12,184.07,8.15721526]
["bitfinex","SOLUSD",1721602157204,5.4315,184.11,184.07,8.15721526]
["bitfinex","SOLUSD",1721602157634,0.17,184.1,184.07,8.15721526]
["bitfinex","SOLUSD",1721602158204,0.17,184.1,184.06,8.15721526]
["bitfinex","SOLUSD",1721602158612,0.17,184.1,184.01,0.7845657]
["bitfinex","SOLUSD",1721602158818,6.2547,184.09,184.06,8.15758015]
["bitfinex","SOLUSD",1721602159021,0.17,184.08,184.06,8.15758015]
["bitfinex","SOLUSD",1721602159928,0.17,184.08,184.01,8.94214585]
["bitfinex","SOLUSD",1721602160425,6.2547,184.09,184.01,8.94214585]
["bitfinex","SOLUSD",1721602161110,6.2547,184.09,184.02,1.08677393]
["bitfinex","SOLUSD",1721602165917,6.2547,184.09,184.01,0.7845657]
["bitfinex","SOLUSD",1721602167934,6.2547,184.09,184.02,1.08660464]
["bitfinex","SOLUSD",1721602168253,6.2547,184.09,184.01,1.87117028]
["bitfinex","SOLUSD",1721602168426,6.2547,184.09,184.01,0.7845657]
["bitfinex","SOLUSD",1721602168820,11.6869,184.09,184.01,0.7845657]
["bitfinex","SOLUSD",1721602169927,22.09,184.08,184.01,0.7845657]
["bitfinex","SOLUSD",1721602171334,16.6575,184.08,184.01,0.7845657]
["bitfinex","SOLUSD",1721602173622,22.0899,184.08,184.01,0.7845657]
["bitfinex","SOLUSD",1721602174239,12.77,184.07,184.01,0.7845657]
["bitfinex","SOLUSD",1721602174459,12.77,184.06,184.01,0.7845657]
["bitfinex","SOLUSD",1721602174631,18.203,184.06,184.01,0.7845657]
["bitfinex","SOLUSD",1721602174829,18.203,184.06,184.01,13.5545657]
["bitfinex","SOLUSD",1721602175240,63.2027,184.07,184.01,13.5545657]
["bitfinex","SOLUSD",1721602176342,5.4333,184.05,184.01,0.7845657]
["bitfinex","SOLUSD",1721602176541,12.94,184.06,184.01,0.7845657]
["bitfinex","SOLUSD",1721602176741,45.0,184.05,184.01,0.7845657]
["bitfinex","SOLUSD",1721602178164,35.1161,184.04,184.01,0.7845657]
["bitfinex","SOLUSD",1721602178347,12.77,184.03,184.01,0.7845657]
["bitfinex","SOLUSD",1721602179431,22.3461,184.04,184.01,13.5545657]
["bitfinex","SOLUSD",1721602179834,22.3461,184.04,184.03,12.77]
["bitfinex","SOLUSD",1721602180842,22.3461,184.04,184.01,0.7845657]
["bitfinex","SOLUSD",1721602181042,22.3461,184.04,184.02,12.77]
["bitfinex","SOLUSD",1721602182872,22.3461,184.04,184.03,12.77]
["bitfinex","SOLUSD",1721602183939,6.237,184.08,184.03,12.77]
["bitfinex","SOLUSD",1721602184134,6.237,184.08,184.06,12.77]
["bitfinex","SOLUSD",1721602184483,6.237,184.08,184.05,12.77]
["bitfinex","SOLUSD",1721602185337,6.237,184.08,184.01,0.7845657]
["bitfinex","SOLUSD",1721602185538,6.237,184.08,184.04,12.77]
["bitfinex","SOLUSD",1721602185775,6.237,184.08,184.03,12.77]
["bitfinex","SOLUSD",1721602185946,6.237,184.08,184.01,0.7845657]
["bitfinex","SOLUSD",1721602186148,45.17,184.07,184.03,12.77]
["bitfinex","SOLUSD",1721602186448,50.6027,184.07,184.03,12.77]
["bitfinex","SOLUSD",1721602188281,50.6027,184.07,184.01,0.7845657]
["bitfinex","SOLUSD",1721602188577,50.6027,184.07,184.02,12.77]
["bitfinex","SOLUSD",1721602188781,18.203,184.06,184.01,0.7845657]
["bitfinex","SOLUSD",1721602188952,50.6035,184.05,184.01,0.7845657]
["bitfinex","SOLUSD",1721602189146,45.17,184.05,184.01,13.5545657]
["bitfinex","SOLUSD",1721602189754,45.17,184.05,184.02,12.77]
["bitfinex","SOLUSD",1721602190047,0.17,184.05,184.02,12.77]
["bitfinex","SOLUSD",1721602191341,0.17,184.05,184.01,0.7845657]
["bitfinex","SOLUSD",1721602191342,5.6033,184.05,184.01,13.5545657]
["bitfinex","SOLUSD",1721602192456,12.77,184.02,183.95,8.16037301]
["bitfinex","SOLUSD",1721602192657,5.4348,184.0,183.95,12.77]
["bitfinex","SOLUSD",1721602192865,18.2048,184.0,183.94,20.93037301]
["bitfinex","SOLUSD",1721602193268,12.77,184.0,183.94,20.93037301]
["bitfinex","SOLUSD",1721602193673,12.77,184.0,183.94,20.93142171]
["bitfinex","SOLUSD",1721602193890,12.77,184.0,183.94,20.93144169]
["bitfinex","SOLUSD",1721602194181,34.2952,183.99,183.96,8.16144169]
["bitfinex","SOLUSD",1721602194361,12.77,183.98,183.96,8.16144169]
["bitfinex","SOLUSD",1721602194557,21.5252,183.99,183.96,8.16144169]
["bitfinex","SOLUSD",1721602195282,21.5252,183.99,183.97,8.16144169]
["bitfinex","SOLUSD",1721602198157,21.5252,183.99,183.98,8.16144169]
["bitfinex","SOLUSD",1721602198366,6.3145,184.04,183.98,8.16144169]
["bitfinex","SOLUSD",1721602198596,19.0845,184.04,183.98,20.93144169]
["bitfinex","SOLUSD",1721602199195,19.0845,184.04,183.99,8.16144169]
["bitfinex","SOLUSD",1721602199357,12.77,184.03,183.99,8.16144169]
["bitfinex","SOLUSD",1721602199556,21.5014,184.1,184.02,12.77]
["bitfinex","SOLUSD",1721602199773,21.5014,184.1,184.04,12.77]
["bitfinex","SOLUSD",1721602199979,21.5014,184.1,184.05,12.77]
["bitfinex","SOLUSD",1721602200681,36.2163,184.22,184.06,12.77]
["bitfinex","SOLUSD",1721602200899,6.2579,184.16,184.08,12.77]
["bitfinex","SOLUSD",1721602201072,12.77,184.14,184.08,12.77]
["bitfinex","SOLUSD",1721602201266,12.77,184.13,184.07,12.77]
["bitfinex","SOLUSD",1721602201470,12.77,184.12,184.06,12.77]
["bitfinex","SOLUSD",1721602204974,12.77,184.12,184.07,12.77]
["bitfinex","SOLUSD",1721602205287,12.77,184.12,184.04,8.1591073]
["bitfinex","SOLUSD",1721602205494,12.77,184.12,184.06,12.77]
["bitfinex","SOLUSD",1721602207386,12.77,184.12,184.07,12.77]
["bitfinex","SOLUSD",1721602207621,21.8183,184.14,184.07,12.77]
["bitfinex","SOLUSD",1721602207898,16.3875,184.14,184.09,12.77]
["bitfinex","SOLUSD",1721602208104,16.3875,184.14,184.11,12.77]
["bitfinex","SOLUSD",1721602208400,16.3875,184.14,184.13,12.77]
["bitfinex","SOLUSD",1721602208584,16.3875,184.14,184.12,12.77]
["bitfinex","SOLUSD",1721602209767,29.1575,184.14,184.09,20.9291073]
["bitfinex","SOLUSD",1721602209970,34.5881,184.14,184.09,12.77]
["bitfinex","SOLUSD",1721602210490,16.3875,184.14,184.09,12.77]
["bitfinex","SOLUSD",1721602210794,29.1575,184.14,184.09,12.77]
["bitfinex","SOLUSD",1721602211101,29.1575,184.14,184.08,12.77]
["bitfinex","SOLUSD",1721602211608,12.77,184.12,184.06,8.15836544]
["bitfinex","SOLUSD",1721602211896,12.77,184.09,184.05,8.15836544]
["bitfinex","SOLUSD",1721602212085,12.77,184.09,183.96,67.0721]
["bitfinex","SOLUSD",1721602212086,18.8553,184.08,184.04,8.1591167]
["bitfinex","SOLUSD",1721602212694,24.2878,184.08,184.04,8.1591167]
["bitfinex","SOLUSD",1721602212872,6.0853,184.08,184.04,20.9291167]
["bitfinex","SOLUSD",1721602213273,6.0853,184.08,184.05,12.77]
["bitfinex","SOLUSD",1721602213699,6.0853,184.08,184.05,20.9291167]
["bitfinex","SOLUSD",1721602213879,6.0853,184.08,184.06,12.77]
["bitfinex","SOLUSD",1721602214777,6.0853,184.08,184.05,12.77]
["bitfinex","SOLUSD",1721602215007,6.0853,184.08,184.04,20.92929315]
["bitfinex","SOLUSD",1721602215701,5.4318,184.1,184.04,20.92929315]
["bitfinex","SOLUSD",1721602215888,18.2018,184.1,184.04,20.92929315]
["bitfinex","SOLUSD",1721602216282,5.4318,184.1,184.04,8.15929315]
["bitfinex","SOLUSD",1721602216701,5.4318,184.1,184.02,8.15929315]
["bitfinex","SOLUSD",1721602216880,64.6628,184.13,184.02,8.15929315]
["bitfinex","SOLUSD",1721602217087,20.17,184.12,184.02,8.15929315]
["bitfinex","SOLUSD",1721602217384,5.4324,184.08,184.02,8.15929315]
["bitfinex","SOLUSD",1721602217784,5.6021,184.09,183.96,41.5221]
["bitfinex","SOLUSD",1721602217988,5.6021,184.09,184.02,8.1605044]
["bitfinex","SOLUSD",1721602218903,21.1845,184.06,184.02,8.1605044]
["bitfinex","SOLUSD",1721602219074,12.0965,184.05,184.02,8.1605044]
["bitfinex","SOLUSD",1721602219275,12.0965,184.05,184.01,8.1605044]
["bitfinex","SOLUSD",1721602219780,6.6632,184.05,184.01,8.1605044]
["bitfinex","SOLUSD",1721602220304,6.6632,184.05,184.02,8.1605044]
["bitfinex","SOLUSD",1721602221021,15.7515,184.06,184.02,8.16034957]
["bitfinex","SOLUSD",1721602221506,15.7515,184.06,184.02,8.16018392]
["bitfinex","SOLUSD",1721602221679,6.5602,184.09,184.02,8.16018392]
["bitfinex","SOLUSD",1721602221881,6.5602,184.09,184.03,8.16018392]
["bitfinex","SOLUSD",1721602224011,5.4327,184.07,184.02,8.15983787]
["bitfinex","SOLUSD",1721602225287,11.9925,184.09,184.02,8.15983787]
["bitfinex","SOLUSD",1721602225791,6.5602,184.09,184.02,8.15983787]
["bitfinex","SOLUSD",1721602225983,5.66705281,184.08,184.03,8.15983787]
["bitfinex","SOLUSD",1721602227219,5.66705281,184.08,184.05,8.15898902]
["bitfinex","SOLUSD",1721602227521,6.5602,184.13,184.06,9.24545461]
["bitfinex","SOLUSD",1721602227692,5.67319507,184.1,184.06,8.15898902]
["bitfinex","SOLUSD",1721602227892,6.5602,184.13,184.05,8.15898902]
["bitfinex","SOLUSD",1721602228108,5.66895876,184.1,184.06,8.15898902]
["bitfinex","SOLUSD",1721602228541,5.4312,184.12,184.05,8.15898902]
["bitfinex","SOLUSD",1721602228716,5.6668016,184.1,184.04,8.15898902]
["bitfinex","SOLUSD",1721602229022,5.6668016,184.1,184.05,8.15898902]
["bitfinex","SOLUSD",1721602229185,5.6668016,184.1,184.04,8.15898902]
["bitfinex","SOLUSD",1721602229394,5.6668016,184.1,184.02,25.53]
["bitfinex","SOLUSD",1721602229599,5.432,184.1,184.03,8.15912721]
["bitfinex","SOLUSD",1721602229799,5.4321,184.09,184.02,8.15912721]
["bitfinex","SOLUSD",1721602230394,5.4321,184.09,183.99,41.5528]
["bitfinex","SOLUSD",1721602230597,5.4321,184.09,184.02,8.1600061]
["bitfinex","SOLUSD",1721602231721,5.6017,184.11,184.03,8.1600061]
["bitfinex","SOLUSD",1721602232014,50.4318,184.1,184.03,8.1600061]
["bitfinex","SOLUSD",1721602232733,11.282626,184.09,184.02,8.1600061]
["bitfinex","SOLUSD",1721602233022,5.850526,184.09,184.03,8.1600061]
["bitfinex","SOLUSD",1721602233208,5.680526,184.09,184.02,8.1600061]
["bitfinex","SOLUSD",1721602233413,5.680526,184.09,183.99,41.5528]
["bitfinex","SOLUSD",1721602233724,5.680526,184.09,184.03,8.15975855]
["bitfinex","SOLUSD",1721602233910,5.680526,184.09,184.03,8.15964517]
["bitfinex","SOLUSD",1721602235436,61.0402,184.08,184.02,8.15964517]
["bitfinex","SOLUSD",1721602235610,6.1678,184.06,184.02,8.15964517]
["bitfinex","SOLUSD",1721602235930,11.6008,184.06,184.01,8.15964517]
["bitfinex","SOLUSD",1721602236095,6.1678,184.06,184.01,8.15964517]
["bitfinex","SOLUSD",1721602236297,6.1678,184.06,184.02,8.15964517]
["bitfinex","SOLUSD",1721602236531,6.1678,184.06,184.02,12.77]
["bitfinex","SOLUSD",1721602236824,6.1678,184.06,184.02,20.93019016]
["bitfinex","SOLUSD",1721602237125,18.9378,184.06,184.02,8.16019016]
["bitfinex","SOLUSD",1721602237797,12.77,184.05,184.02,8.16019016]
["bitfinex","SOLUSD",1721602239824,24.5408,184.06,184.02,8.15952833]
["bitfinex","SOLUSD",1721602240704,12.77,184.05,184.02,8.15952833]
["bitfinex","SOLUSD",1721602240904,57.94,184.04,184.02,8.15952833]
["bitfinex","SOLUSD",1721602241127,12.77,184.03,184.02,8.15952833]
["bitfinex","SOLUSD",1721602241912,18.2038,184.03,184.02,8.15952833]
["bitfinex","SOLUSD",1721602242225,21.586,184.02,184.01,8.15952833]
["bitfinex","SOLUSD",1721602242529,34.526,184.02,184.0,8.15952833]
["bitfinex","SOLUSD",1721602242736,34.356,184.02,184.0,8.15952833]
["bitfinex","SOLUSD",1721602242939,12.77,184.01,184.0,8.1612083]
["bitfinex","SOLUSD",1721602243104,21.83461447,184.02,184.0,8.1612083]
["bitfinex","SOLUSD",1721602243304,34.60461447,184.02,184.01,8.1612083]
["bitfinex","SOLUSD",1721602243551,79.77461447,184.02,184.01,8.1612083]
["bitfinex","SOLUSD",1721602243942,85.20871447,184.02,184.01,8.1612083]
["bitfinex","SOLUSD",1721602245308,105.20871447,184.02,184.01,8.1612083]
["bitfinex","SOLUSD",1721602245933,54.77461447,184.02,184.01,8.1612083]
["bitfinex","SOLUSD",1721602246150,41.83461447,184.02,183.97,12.77]
["bitfinex","SOLUSD",1721602246444,41.83461447,184.02,184.01,8.15455959]
["bitfinex","SOLUSD",1721602246747,21.83461447,184.02,184.01,8.15455959]
["bitfinex","SOLUSD",1721602247042,5.68271447,184.02,184.01,8.15455959]
["bitfinex","SOLUSD",1721602247334,5.68271447,184.02,184.0,12.77]
["bitfinex","SOLUSD",1721602247726,5.68271447,184.02,183.93,1.0869816]
["bitfinex","SOLUSD",1721602247902,5.68271447,184.02,183.93,46.0869816]
["bitfinex","SOLUSD",1721602248110,5.68271447,184.02,184.0,12.77]
["bitfinex","SOLUSD",1721602248945,24.3709,184.06,184.0,12.77]
["bitfinex","SOLUSD",1721602249248,5.68144552,184.04,184.02,8.15752876]
["bitfinex","SOLUSD",1721602249545,12.77,184.03,184.02,8.15752876]
["bitfinex","SOLUSD",1721602249846,22.0009,184.02,184.0,8.15878897]
["bitfinex","SOLUSD",1721602250053,12.77,184.01,184.0,8.15878897]
["bitfinex","SOLUSD",1721602250341,5.4359,183.96,183.87,7.8346515]
["bitfinex","SOLUSD",1721602250506,5.4359,183.96,183.89,12.77]
["bitfinex","SOLUSD",1721602250507,12.77,183.94,183.89,12.77]
["bitfinex","SOLUSD",1721602251708,12.77,183.95,183.89,12.77]
["bitfinex","SOLUSD",1721602252352,5.4357,183.97,183.85,22.7231]
["bitfinex","SOLUSD",1721602252505,45.17,183.96,183.95,8.1623611]
["bitfinex","SOLUSD",1721602253509,0.17,183.96,183.95,8.1623611]
["bitfinex","SOLUSD",1721602253715,45.58,184.01,183.85,30.8854611]
["bitfinex","SOLUSD",1721602253716,5.4356,183.97,183.85,30.8854611]
["bitfinex","SOLUSD",1721602253936,20.17,183.98,183.85,22.7231]
["bitfinex","SOLUSD",1721602254111,45.0,183.97,183.85,30.8854611]
["bitfinex","SOLUSD",1721602254315,20.17,183.98,183.85,30.8854611]
["bitfinex","SOLUSD",1721602254536,20.17,183.98,183.86,8.1623611]
["bitfinex","SOLUSD",1721602255144,20.17,183.98,183.86,33.7423611]
["bitfinex","SOLUSD",1721602255315,0.17,183.98,183.87,1.08742823]
["bitfinex","SOLUSD",1721602255511,5.4357,183.97,183.87,1.08742823]
["bitfinex","SOLUSD",1721602255712,5.4357,183.97,183.86,25.58]
["bitfinex","SOLUSD",1721602256452,0.17,183.98,183.87,1.08749815]
["bitfinex","SOLUSD",1721602257343,45.17,183.98,183.87,1.08749815]
["bitfinex","SOLUSD",1721602258734,5.4357,183.97,183.86,25.58]
["bitfinex","SOLUSD",1721602259045,5.4357,183.97,183.87,20.0]
["bitfinex","SOLUSD",1721602259427,5.68402364,183.96,183.87,20.0]
["bitfinex","SOLUSD",1721602259623,11.12022364,183.96,183.86,20.0]
["bitfinex","SOLUSD",1721602261620,11.12022364,183.96,183.85,16.0707]
["bitfinex","SOLUSD",1721602262833,11.12022364,183.96,183.86,20.0]
["bitfinex","SOLUSD",1721602268458,5.68402364,183.96,183.86,20.0]
["bitfinex","SOLUSD",1721602269257,22.0009,184.02,183.87,46.08733109]
["bitfinex","SOLUSD",1721602269547,22.0009,184.02,183.88,20.0]
["bitfinex","SOLUSD",1721602269756,5.68303528,184.01,183.89,1.08732203]
["bitfinex","SOLUSD",1721602269929,11.11753528,184.01,183.9,1.08732203]
["bitfinex","SOLUSD",1721602270128,5.68303528,184.01,183.9,21.08732203]
["bitfinex","SOLUSD",1721602270335,5.4353,183.98,183.9,20.0]
["bitfinex","SOLUSD",1721602271075,5.4353,183.98,183.87,21.08746463]
["bitfinex","SOLUSD",1721602271849,5.605,183.99,183.87,21.08746463]
["bitfinex","SOLUSD",1721602272019,45.0,183.98,183.87,21.08746463]
["bitfinex","SOLUSD",1721602272222,12.78,183.98,183.92,12.78]
["bitfinex","SOLUSD",1721602272624,12.78,183.98,183.93,12.78]
["bitfinex","SOLUSD",1721602273247,18.2154,183.98,183.92,12.78]
["bitfinex","SOLUSD",1721602273463,45.17,183.97,183.92,12.78]
["bitfinex","SOLUSD",1721602273969,63.3859,183.97,183.91,12.78]
["bitfinex","SOLUSD",1721602274562,57.95,183.97,183.91,12.78]
["bitfinex","SOLUSD",1721602275644,0.17,183.97,183.92,12.78]
["bitfinex","SOLUSD",1721602275833,57.95,183.98,183.92,12.78]
["bitfinex","SOLUSD",1721602277470,12.78,183.97,183.91,12.78]
["bitfinex","SOLUSD",1721602277975,12.78,183.97,183.87,20.0]
["bitfinex","SOLUSD",1721602278144,12.78,183.95,183.89,12.78]
["bitfinex","SOLUSD",1721602278474,12.78,183.94,183.89,12.78]
["bitfinex","SOLUSD",1721602279548,12.78,183.93,183.87,12.78]
["bitfinex","SOLUSD",1721602281184,5.68498176,183.94,183.82,0.7845657]
["bitfinex","SOLUSD",1721602281185,19.1579,183.92,183.82,0.7845657]
["bitfinex","SOLUSD",1721602281475,12.78,183.87,183.82,0.7845657]
["bitfinex","SOLUSD",1721602282676,12.78,183.87,183.82,13.5645657]
["bitfinex","SOLUSD",1721602283181,12.78,183.87,183.82,0.7845657]
["bitfinex","SOLUSD",1721602283383,12.78,183.86,183.82,0.7845657]
["bitfinex","SOLUSD",1721602285268,5.4387,183.87,183.82,0.7845657]
["bitfinex","SOLUSD",1721602285464,0.17,183.88,183.82,13.5645657]
["bitfinex","SOLUSD",1721602285465,0.17,183.86,183.82,13.5645657]
["bitfinex","SOLUSD",1721602285770,15.3513,183.91,183.84,12.78]
["bitfinex","SOLUSD",1721602285968,15.3513,183.91,183.86,12.78]
["bitfinex","SOLUSD",1721602286556,15.3513,183.91,183.87,12.78]
["bitfinex","SOLUSD",1721602287172,15.3513,183.91,183.86,12.78]
["bitfinex","SOLUSD",1721602288290,15.3513,183.91,183.82,0.7845657]
["bitfinex","SOLUSD",1721602289598,20.7887,183.91,183.82,0.7845657]
["bitfinex","SOLUSD",1721602289766,15.3513,183.91,183.82,0.7845657]
["bitfinex","SOLUSD",1721602290369,5.68475924,183.9,183.82,0.7845657]
["bitfinex","SOLUSD",1721602290700,5.68475924,183.9,183.83,1.08783752]
["bitfinex","SOLUSD",1721602291703,5.68475924,183.9,183.82,0.7845657]
["bitfinex","SOLUSD",1721602293297,6.3779,183.92,183.83,25.58]
["bitfinex","SOLUSD",1721602293520,16.6565,183.96,183.84,65.0]
["bitfinex","SOLUSD",1721602293819,5.68313658,183.95,183.84,65.0]
["bitfinex","SOLUSD",1721602295007,5.68313658,183.95,183.84,20.0]
["bitfinex","SOLUSD",1721602296391,11.11943658,183.95,183.84,20.0]
["bitfinex","SOLUSD",1721602296714,11.11943658,183.95,183.85,1.08760167]
["bitfinex","SOLUSD",1721602296897,11.11943658,183.95,183.84,20.0]
["bitfinex","SOLUSD",1721602298417,11.11943658,183.95,183.83,25.58]
["bitfinex","SOLUSD",1721602298418,5.4368,183.93,183.83,25.58]
["bitfinex","SOLUSD",1721602298608,5.4368,183.93,183.82,0.7845657]
["bitfinex","SOLUSD",1721602298609,45.17,183.92,183.82,0.7845657]
["bitfinex","SOLUSD",1721602299099,5.4365,183.94,183.83,1.0878047]
["bitfinex","SOLUSD",1721602299626,11.28933658,183.95,183.83,1.0878047]
["bitfinex","SOLUSD",1721602299919,11.28933658,183.95,183.82,53.95175287]
["bitfinex","SOLUSD",1721602299920,5.68313658,183.95,183.82,53.95175287]
["bitfinex","SOLUSD",1721602300105,5.68313658,183.95,183.83,20.0]
["bitfinex","SOLUSD",1721602300312,5.68313658,183.95,183.83,28.16718717]
["bitfinex","SOLUSD",1721602300496,5.68313658,183.95,183.83,20.0]
["bitfinex","SOLUSD",1721602301021,5.68313658,183.95,183.83,28.16718717]
["bitfinex","SOLUSD",1721602301185,5.68313658,183.95,183.84,45.0]
["bitfinex","SOLUSD",1721602301385,11.11943658,183.95,183.85,20.0]
["bitfinex","SOLUSD",1721602301586,11.11943658,183.95,183.83,20.0]
["bitfinex","SOLUSD",1721602301883,50.4366,183.94,183.83,20.0]
["bitfinex","SOLUSD",1721602302084,22.9046,183.93,183.82,0.7845657]
["bitfinex","SOLUSD",1721602302284,65.0,183.92,183.82,0.7845657]
["bitfinex","SOLUSD",1721602302580,22.9046,183.93,183.83,1.08787885]
["bitfinex","SOLUSD",1721602302789,22.7346,183.93,183.84,25.58]
["bitfinex","SOLUSD",1721602303012,6.419,183.93,183.85,1.08758312]
["bitfinex","SOLUSD",1721602303213,6.419,183.93,183.86,1.08745893]
["bitfinex","SOLUSD",1721602305220,22.6966,183.97,183.87,25.75]
["bitfinex","SOLUSD",1721602305511,22.6966,183.97,183.9,25.58]
["bitfinex","SOLUSD",1721602305720,22.6966,183.97,183.91,21.08726044]
["bitfinex","SOLUSD",1721602308640,42.95125265,184.09,183.93,25.58]
["bitfinex","SOLUSD",1721602308641,6.126,184.02,183.93,25.58]
["bitfinex","SOLUSD",1721602308807,6.126,184.02,183.94,21.08705392]
["bitfinex","SOLUSD",1721602308992,6.126,184.02,183.94,20.0]
["bitfinex","SOLUSD",1721602309724,6.126,184.02,183.94,21.08720429]
["bitfinex","SOLUSD",1721602311592,6.126,184.02,183.94,20.0]
["bitfinex","SOLUSD",1721602312087,6.126,184.02,183.91,20.0]
["bitfinex","SOLUSD",1721602312288,6.126,184.02,183.92,1.08719602]
["bitfinex","SOLUSD",1721602312510,6.126,184.02,183.93,1.08712519]
["bitfinex","SOLUSD",1721602313327,6.126,184.02,183.91,20.0]
["bitfinex","SOLUSD",1721602313893,6.126,184.02,183.92,1.08714832]
["bitfinex","SOLUSD",1721602314220,6.126,184.02,183.91,20.0]
["bitfinex","SOLUSD",1721602317466,6.126,184.02,183.86,15.008]
["bitfinex","SOLUSD",1721602317739,6.126,184.02,183.9,25.58]
["bitfinex","SOLUSD",1721602317740,0.17,184.01,183.9,25.58]
["bitfinex","SOLUSD",1721602318043,6.126,184.02,183.91,1.0871928]
["bitfinex","SOLUSD",1721602318257,6.126,184.02,183.91,46.0871928]
["bitfinex","SOLUSD",1721602318728,6.126,184.02,183.92,20.0]
["bitfinex","SOLUSD",1721602318945,6.126,184.02,183.93,26.66714577]
["bitfinex","SOLUSD",1721602319243,6.126,184.02,183.94,20.0]
["bitfinex","SOLUSD",1721602319410,6.126,184.02,183.95,1.08705767]
["bitfinex","SOLUSD",1721602319614,6.126,184.02,183.95,1.08706067]
["bitfinex","SOLUSD",1721602319832,6.126,184.02,183.96,1.08705838]
["bitfinex","SOLUSD",1721602320827,6.126,184.02,183.95,1.08705982]
["bitfinex","SOLUSD",1721602322035,6.126,184.02,183.96,1.08705882]
["bitfinex","SOLUSD",1721602322735,6.126,184.02,183.94,21.08705808]
["bitfinex","SOLUSD",1721602322941,6.126,184.02,183.94,21.08705928]
["bitfinex","SOLUSD",1721602324132,6.126,184.02,183.94,20.0]
["bitfinex","SOLUSD",1721602324352,6.126,184.02,183.99,12.78]
["bitfinex","SOLUSD",1721602324518,6.126,184.02,184.0,12.78]
["bitfinex","SOLUSD",1721602325449,6.126,184.02,183.99,12.78]
["bitfinex","SOLUSD",1721602326313,6.126,184.02,184.0,12.78]
["bitfinex","SOLUSD",1721602326949,6.126,184.02,183.99,12.78]
["bitfinex","SOLUSD",1721602327123,6.126,184.02,184.0,12.78]
["bitfinex","SOLUSD",1721602327324,6.126,184.02,183.99,12.78]
["bitfinex","SOLUSD",1721602329646,6.126,184.02,183.98,12.78]
["bitfinex","SOLUSD",1721602329965,6.126,184.02,183.99,12.78]
["bitfinex","SOLUSD",1721602330556,6.126,184.02,183.98,12.78]
["bitfinex","SOLUSD",1721602330756,6.126,184.02,183.94,20.0]
["bitfinex","SOLUSD",1721602330987,6.126,184.02,183.89,5.602]
["bitfinex","SOLUSD",1721602330988,6.126,184.02,183.97,12.78]
["bitfinex","SOLUSD",1721602331874,18.906,184.02,183.96,12.78]
["bitfinex","SOLUSD",1721602332238,6.126,184.02,183.97,12.78]
["bitfinex","SOLUSD",1721602332576,6.126,184.02,183.99,12.78]
["bitfinex","SOLUSD",1721602333859,6.126,184.02,184.0,12.78]
["bitfinex","SOLUSD",1721602334173,6.126,184.02,183.99,12.78]
["bitfinex","SOLUSD",1721602336151,6.126,184.02,183.98,12.78]
["bitfinex","SOLUSD",1721602336559,6.126,184.02,183.99,12.78]
["bitfinex","SOLUSD",1721602337077,6.126,184.02,183.98,12.78]
["bitfinex","SOLUSD",1721602338271,6.126,184.02,184.0,12.78]
["bitfinex","SOLUSD",1721602338479,6.126,184.02,183.93,1.08705042]
["bitfinex","SOLUSD",1721602338480,6.126,184.02,183.99,12.78]
["bitfinex","SOLUSD",1721602338651,6.126,184.02,183.98,12.78]
["bitfinex","SOLUSD",1721602339660,5.67758007,184.01,183.98,12.78]
["bitfinex","SOLUSD",1721602340177,6.126,184.02,183.98,12.78]
["bitfinex","SOLUSD",1721602340682,6.126,184.02,183.99,12.78]
["bitfinex","SOLUSD",1721602340883,6.126,184.02,184.01,12.78]
["bitfinex","SOLUSD",1721602341958,18.9641,184.07,184.01,12.78]
["bitfinex","SOLUSD",1721602342145,6.1841,184.07,184.02,12.78]
["bitfinex","SOLUSD",1721602342348,5.6741839,184.06,184.02,12.78]
["bitfinex","SOLUSD",1721602343450,5.6741839,184.06,184.03,12.78]
["bitfinex","SOLUSD",1721602343684,6.1841,184.07,184.04,12.78]
["bitfinex","SOLUSD",1721602345880,6.1841,184.07,184.03,12.78]
["bitfinex","SOLUSD",1721602346269,6.1841,184.07,184.05,12.78]
["bitfinex","SOLUSD",1721602346580,6.1841,184.12,184.06,13.86657047]
["bitfinex","SOLUSD",1721602346773,5.674824,184.11,184.09,12.78]
["bitfinex","SOLUSD",1721602346954,5.674824,184.11,184.08,12.78]
["bitfinex","SOLUSD",1721602347379,5.674824,184.11,184.07,12.78]
["bitfinex","SOLUSD",1721602347551,5.674824,184.11,184.08,12.78]
["bitfinex","SOLUSD",1721602349487,5.674824,184.11,184.07,12.78]
["bitfinex","SOLUSD",1721602350704,5.674824,184.11,184.08,12.78]
["bitfinex","SOLUSD",1721602351294,5.674824,184.11,184.01,15.9296]
["bitfinex","SOLUSD",1721602351295,6.1841,184.12,184.1,12.78]
["bitfinex","SOLUSD",1721602351495,19.0789,184.17,184.1,12.78]
["bitfinex","SOLUSD",1721602351665,19.0789,184.17,184.12,12.78]
["bitfinex","SOLUSD",1721602351870,6.2989,184.17,184.12,12.78]
["bitfinex","SOLUSD",1721602353989,6.2989,184.17,184.14,12.78]
["bitfinex","SOLUSD",1721602354175,6.2989,184.17,184.15,12.78]
["bitfinex","SOLUSD",1721602356261,6.4885,184.22,184.16,12.78]
["bitfinex","SOLUSD",1721602356491,19.2685,184.22,184.17,12.78]
["bitfinex","SOLUSD",1721602356990,19.2685,184.22,184.16,12.78]
["bitfinex","SOLUSD",1721602357189,24.6969,184.22,184.16,12.78]
["bitfinex","SOLUSD",1721602357397,12.78,184.21,184.16,12.78]
["bitfinex","SOLUSD",1721602357695,11.9169,184.22,184.16,12.78]
["bitfinex","SOLUSD",1721602357906,24.6969,184.22,184.16,12.78]
["bitfinex","SOLUSD",1721602358202,6.4885,184.22,184.18,12.78]
["bitfinex","SOLUSD",1721602359766,6.4885,184.22,184.17,12.78]
["bitfinex","SOLUSD",1721602361291,6.4885,184.22,184.18,12.78]
["bitfinex","SOLUSD",1721602363580,6.4885,184.22,184.19,12.78]
["bitfinex","SOLUSD",1721602364706,12.78,184.25,184.19,12.78]
["bitfinex","SOLUSD",1721602366096,18.2074,184.25,184.19,12.78]
["bitfinex","SOLUSD",1721602366877,18.2074,184.25,184.2,12.78]
["bitfinex","SOLUSD",1721602367095,12.78,184.25,184.2,12.78]
["bitfinex","SOLUSD",1721602367277,18.2071,184.26,184.2,12.78]
["bitfinex","SOLUSD",1721602367495,11.7359,184.27,184.21,12.78]
["bitfinex","SOLUSD",1721602367695,12.78,184.26,184.21,12.78]
["bitfinex","SOLUSD",1721602368008,19.0891,184.27,184.21,12.78]
["bitfinex","SOLUSD",1721602368207,12.78,184.26,184.21,12.78]
["bitfinex","SOLUSD",1721602368419,12.78,184.26,184.2,12.78]
["bitfinex","SOLUSD",1721602370724,19.0891,184.27,184.21,13.86563126]
["bitfinex","SOLUSD",1721602370894,19.0891,184.27,184.21,12.78]
["bitfinex","SOLUSD",1721602371317,19.0891,184.27,184.22,12.78]
["bitfinex","SOLUSD",1721602371918,6.3091,184.27,184.22,12.78]
["bitfinex","SOLUSD",1721602372301,12.78,184.28,184.23,12.78]
["bitfinex","SOLUSD",1721602373215,12.78,184.28,184.22,12.78]
["bitfinex","SOLUSD",1721602374093,5.4263,184.29,184.22,12.78]
["bitfinex","SOLUSD",1721602374426,12.78,184.28,184.23,12.78]
["bitfinex","SOLUSD",1721602374623,12.78,184.28,184.22,12.78]
["bitfinex","SOLUSD",1721602375327,18.2065,184.28,184.22,12.78]
["bitfinex","SOLUSD",1721602375820,18.2065,184.28,184.23,12.78]
["bitfinex","SOLUSD",1721602379234,12.78,184.28,184.23,12.78]
["bitfinex","SOLUSD",1721602380923,12.78,184.28,184.22,12.78]
["bitfinex","SOLUSD",1721602382227,12.78,184.24,184.15,23.4114396]
["bitfinex","SOLUSD",1721602382536,12.78,184.22,184.16,12.78]
["bitfinex","SOLUSD",1721602384611,6.0065,184.24,184.16,12.78]
["bitfinex","SOLUSD",1721602384818,6.0065,184.24,184.18,12.78]
["bitfinex","SOLUSD",1721602385016,12.78,184.23,184.18,12.78]
["bitfinex","SOLUSD",1721602385735,12.78,184.23,184.17,12.78]
["bitfinex","SOLUSD",1721602387329,18.7865,184.24,184.18,12.78]
["bitfinex","SOLUSD",1721602387702,12.78,184.23,184.18,12.78]
["bitfinex","SOLUSD",1721602388029,18.7865,184.24,184.18,12.78]
["bitfinex","SOLUSD",1721602389036,6.0065,184.24,184.19,12.78]
["bitfinex","SOLUSD",1721602389512,18.7865,184.24,184.18,12.78]
["bitfinex","SOLUSD",1721602391130,6.0065,184.24,184.2,12.78]
["bitfinex","SOLUSD",1721602391908,6.0065,184.24,184.21,12.78]
["bitfinex","SOLUSD",1721602393435,6.0065,184.24,184.2,12.78]
["bitfinex","SOLUSD",1721602393638,18.7865,184.24,184.19,12.78]
["bitfinex","SOLUSD",1721602393842,24.2142,184.24,184.18,12.78]
["bitfinex","SOLUSD",1721602394018,18.7865,184.24,184.18,12.78]
["bitfinex","SOLUSD",1721602394550,18.7865,184.24,184.18,20.87140901]
["bitfinex","SOLUSD",1721602394913,18.7865,184.24,184.19,12.78]
["bitfinex","SOLUSD",1721602395423,18.7865,184.24,184.19,20.87140901]
["bitfinex","SOLUSD",1721602396433,18.7865,184.24,184.21,8.09140901]
["bitfinex","SOLUSD",1721602397239,18.7865,184.24,184.21,8.08657175]
["bitfinex","SOLUSD",1721602397446,12.78,184.23,184.21,8.08657175]
["bitfinex","SOLUSD",1721602397750,12.78,184.23,184.21,8.0880668]
["bitfinex","SOLUSD",1721602400235,12.78,184.23,184.21,8.0871778]
["bitfinex","SOLUSD",1721602400628,12.78,184.23,184.2,8.0871778]
["bitfinex","SOLUSD",1721602401124,12.78,184.21,184.2,8.0871778]
["bitfinex","SOLUSD",1721602401347,12.78,184.21,184.18,8.0871778]
["bitfinex","SOLUSD",1721602401348,12.95,184.21,184.18,8.0871778]
["bitfinex","SOLUSD",1721602401516,12.78,184.19,184.18,8.0871778]
["bitfinex","SOLUSD",1721602401716,12.78,184.19,184.16,8.0871778]
["bitfinex","SOLUSD",1721602401910,12.78,184.18,184.16,8.0871778]
["bitfinex","SOLUSD",1721602402533,12.78,184.18,184.15,8.0871778]
["bitfinex","SOLUSD",1721602402917,12.78,184.19,184.15,8.0871778]
["bitfinex","SOLUSD",1721602403422,12.78,184.19,184.15,8.09343576]
["bitfinex","SOLUSD",1721602403635,21.6904,184.22,184.14,8.09343576]
["bitfinex","SOLUSD",1721602403842,29.0422,184.22,184.16,12.78]
["bitfinex","SOLUSD",1721602404119,16.0922,184.22,184.18,12.78]
["bitfinex","SOLUSD",1721602404344,18.7865,184.24,184.19,20.87343576]
["bitfinex","SOLUSD",1721602404543,6.0065,184.24,184.2,12.78]
["bitfinex","SOLUSD",1721602404733,29.3243,184.27,184.2,1.0857295]
["bitfinex","SOLUSD",1721602404928,29.3243,184.27,184.21,12.78]
["bitfinex","SOLUSD",1721602405324,12.78,184.26,184.2,12.78]
["bitfinex","SOLUSD",1721602405853,12.78,184.25,184.2,12.78]
["bitfinex","SOLUSD",1721602406444,12.78,184.26,184.2,12.78]
["bitfinex","SOLUSD",1721602407154,12.78,184.24,184.18,8.09045312]
["bitfinex","SOLUSD",1721602407326,12.78,184.24,184.18,12.78]
["bitfinex","SOLUSD",1721602410226,12.78,184.24,184.19,12.78]
["bitfinex","SOLUSD",1721602410953,12.78,184.25,184.19,12.78]
["bitfinex","SOLUSD",1721602411848,16.5443,184.27,184.2,12.78]
["bitfinex","SOLUSD",1721602411849,12.78,184.26,184.2,12.78]
["bitfinex","SOLUSD",1721602412023,12.78,184.24,184.19,12.78]
["bitfinex","SOLUSD",1721602412858,12.78,184.24,184.18,12.78]
["bitfinex","SOLUSD",1721602413638,12.78,184.22,184.15,8.0938955]
["bitfinex","SOLUSD",1721602413853,12.78,184.22,184.16,12.78]
["bitfinex","SOLUSD",1721602414535,6.4559,184.22,184.16,12.78]
["bitfinex","SOLUSD",1721602414849,19.2359,184.22,184.16,12.78]
["bitfinex","SOLUSD",1721602415348,19.2359,184.22,184.17,12.78]
["bitfinex","SOLUSD",1721602415557,19.2359,184.22,184.16,12.78]
["bitfinex","SOLUSD",1721602415855,6.4559,184.22,184.17,12.78]
["bitfinex","SOLUSD",1721602416150,6.4559,184.22,184.18,12.78]
["bitfinex","SOLUSD",1721602417551,6.4559,184.22,184.17,12.78]
["bitfinex","SOLUSD",1721602417857,12.78,184.21,184.15,20.88797596]
["bitfinex","SOLUSD",1721602418022,12.78,184.21,184.15,12.78]
["bitfinex","SOLUSD",1721602418224,6.4559,184.22,184.16,12.78]
["bitfinex","SOLUSD",1721602418225,19.2359,184.22,184.16,12.78]
["bitfinex","SOLUSD",1721602418450,19.2359,184.22,184.17,12.78]
["bitfinex","SOLUSD",1721602419330,6.4559,184.22,184.17,12.78]
["bitfinex","SOLUSD",1721602419757,6.4559,184.22,184.18,12.78]
["bitfinex","SOLUSD",1721602421232,12.78,184.24,184.18,12.78]
["bitfinex","SOLUSD",1721602421968,5.4277,184.24,184.18,12.78]
["bitfinex","SOLUSD",1721602422263,18.2077,184.24,184.18,12.78]
["bitfinex","SOLUSD",1721602423635,18.208,184.23,184.17,12.78]
["bitfinex","SOLUSD",1721602423833,12.78,184.22,184.16,12.78]
["bitfinex","SOLUSD",1721602424139,12.78,184.21,184.15,12.78]
["bitfinex","SOLUSD",1721602424340,12.78,184.19,184.14,8.10489333]
["bitfinex","SOLUSD",1721602424545,12.78,184.19,184.12,8.10489333]
["bitfinex","SOLUSD",1721602424546,12.78,184.17,184.12,8.10489333]
["bitfinex","SOLUSD",1721602424855,12.78,184.16,184.11,20.88489333]
["bitfinex","SOLUSD",1721602425062,12.78,184.18,184.12,12.78]
["bitfinex","SOLUSD",1721602425432,11.9375,184.19,184.13,12.78]
["bitfinex","SOLUSD",1721602425658,19.2881,184.19,184.13,12.78]
["bitfinex","SOLUSD",1721602426159,12.78,184.18,184.13,12.78]
["bitfinex","SOLUSD",1721602426757,19.2881,184.19,184.13,12.78]
["bitfinex","SOLUSD",1721602427126,12.78,184.18,184.13,12.78]
["bitfinex","SOLUSD",1721602427462,12.78,184.18,184.12,12.78]
["bitfinex","SOLUSD",1721602428160,12.78,184.18,184.13,12.78]
["bitfinex","SOLUSD",1721602428348,6.5081,184.19,184.13,12.78]
["bitfinex","SOLUSD",1721602428664,6.5081,184.19,184.14,12.78]
["bitfinex","SOLUSD",1721602428851,12.78,184.21,184.15,12.78]
["bitfinex","SOLUSD",1721602429432,12.78,184.21,184.16,12.78]
["bitfinex","SOLUSD",1721602429633,16.1393,184.22,184.17,12.78]
["bitfinex","SOLUSD",1721602429634,28.9193,184.22,184.17,12.78]
["bitfinex","SOLUSD",1721602430959,18.9193,184.22,184.17,12.78]
["bitfinex","SOLUSD",1721602431565,12.78,184.19,184.15,8.11254598]
["bitfinex","SOLUSD",1721602431753,12.78,184.19,184.13,8.11283949]
["bitfinex","SOLUSD",1721602431754,12.78,184.16,184.13,8.11283949]
["bitfinex","SOLUSD",1721602431950,12.78,184.16,184.11,8.11449794]
["bitfinex","SOLUSD",1721602432133,12.78,184.17,184.12,20.0]
["bitfinex","SOLUSD",1721602432844,5.4292,184.19,184.12,32.78]
["bitfinex","SOLUSD",1721602433035,12.78,184.18,184.12,32.78]
["bitfinex","SOLUSD",1721602433232,12.78,184.19,184.13,12.78]
["bitfinex","SOLUSD",1721602433542,5.4288,184.2,184.14,12.78]
["bitfinex","SOLUSD",1721602433748,12.78,184.19,184.13,12.78]
["bitfinex","SOLUSD",1721602435035,5.4288,184.2,184.12,12.78]
["bitfinex","SOLUSD",1721602435036,12.78,184.18,184.12,12.78]
["bitfinex","SOLUSD",1721602436478,12.78,184.17,184.1,8.11633518]
["bitfinex","SOLUSD",1721602436647,12.78,184.17,184.11,32.78]
["bitfinex","SOLUSD",1721602437141,12.78,184.17,184.12,12.78]
["bitfinex","SOLUSD",1721602437346,12.78,184.18,184.12,12.78]
["bitfinex","SOLUSD",1721602439441,12.78,184.17,184.11,32.78]
["bitfinex","SOLUSD",1721602439750,5.4291,184.19,184.11,32.78]
["bitfinex","SOLUSD",1721602439940,12.78,184.17,184.12,12.78]
["bitfinex","SOLUSD",1721602440147,12.78,184.18,184.12,12.78]
["bitfinex","SOLUSD",1721602440357,12.78,184.19,184.13,12.78]
["bitfinex","SOLUSD",1721602442066,5.5986,184.21,184.12,12.78]
["bitfinex","SOLUSD",1721602442067,12.78,184.18,184.12,12.78]
["bitfinex","SOLUSD",1721602443162,5.5986,184.21,184.12,12.78]
["bitfinex","SOLUSD",1721602443357,12.78,184.19,184.13,12.78]
["bitfinex","SOLUSD",1721602443881,5.5986,184.21,184.12,12.78]
["bitfinex","SOLUSD",1721602443882,12.78,184.18,184.12,12.78]
["bitfinex","SOLUSD",1721602444246,12.78,184.19,184.13,12.78]
["bitfinex","SOLUSD",1721602445088,5.5986,184.21,184.13,12.78]
["bitfinex","SOLUSD",1721602445584,12.78,184.19,184.13,12.78]
["bitfinex","SOLUSD",1721602445885,12.78,184.19,184.14,12.78]
["bitfinex","SOLUSD",1721602446486,12.78,184.19,184.13,12.78]
["bitfinex","SOLUSD",1721602447494,12.78,184.19,184.14,12.78]
["bitfinex","SOLUSD",1721602447781,12.78,184.19,184.13,12.78]
["bitfinex","SOLUSD",1721602447979,12.78,184.19,184.14,12.78]
["bitfinex","SOLUSD",1721602448888,12.78,184.19,184.13,12.78]
["bitfinex","SOLUSD",1721602449483,12.78,184.18,184.12,12.78]
["bitfinex","SOLUSD",1721602449696,12.78,184.16,184.09,8.11547346]
["bitfinex","SOLUSD",1721602449859,12.78,184.15,184.09,20.89547346]
["bitfinex","SOLUSD",1721602450055,12.78,184.13,184.08,8.11834625]
["bitfinex","SOLUSD",1721602450255,12.78,184.13,184.08,12.78]
["bitfinex","SOLUSD",1721602451092,12.78,184.13,184.07,28.0071]
["bitfinex","SOLUSD",1721602451688,12.78,184.12,184.07,28.0071]
["bitfinex","SOLUSD",1721602451887,12.78,184.13,184.07,28.0071]
["bitfinex","SOLUSD",1721602453592,12.78,184.08,184.02,8.12308461]
["bitfinex","SOLUSD",1721602453816,12.78,184.07,184.02,12.78]
["bitfinex","SOLUSD",1721602454090,12.78,184.09,184.03,12.78]
["bitfinex","SOLUSD",1721602454263,21.9874,184.12,184.03,12.78]
["bitfinex","SOLUSD",1721602454467,32.78,184.11,184.06,12.78]
["bitfinex","SOLUSD",1721602454672,12.78,184.11,184.06,12.78]
["bitfinex","SOLUSD",1721602455060,12.78,184.14,184.09,12.78]
["bitfinex","SOLUSD",1721602455263,27.2471,184.17,184.1,12.78]
["bitfinex","SOLUSD",1721602455493,27.2471,184.17,184.13,12.78]
["bitfinex","SOLUSD",1721602455494,6.3362,184.17,184.13,12.78]
["bitfinex","SOLUSD",1721602458191,19.1162,184.17,184.12,12.78]
["bitfinex","SOLUSD",1721602459692,20.9099,184.21,184.14,12.78]
["bitfinex","SOLUSD",1721602459904,15.4812,184.21,184.13,1.08618321]
["bitfinex","SOLUSD",1721602460074,28.2612,184.21,184.15,12.78]
["bitfinex","SOLUSD",1721602460477,12.78,184.22,184.16,12.78]
["bitfinex","SOLUSD",1721602460869,18.2083,184.22,184.16,12.78]
["bitfinex","SOLUSD",1721602461067,5.4283,184.22,184.16,12.78]
["bitfinex","SOLUSD",1721602461270,18.2083,184.22,184.16,12.78]
["bitfinex","SOLUSD",1721602461489,12.78,184.22,184.17,12.78]
["bitfinex","SOLUSD",1721602461706,6.3362,184.23,184.17,12.78]
["bitfinex","SOLUSD",1721602461878,12.78,184.22,184.17,12.78]
["bitfinex","SOLUSD",1721602462771,12.78,184.22,184.16,12.78]
["bitfinex","SOLUSD",1721602463000,18.2084,184.22,184.16,12.78]
["bitfinex","SOLUSD",1721602463175,5.4284,184.22,184.15,12.78]
["bitfinex","SOLUSD",1721602463374,6.3362,184.23,184.16,12.78]
["bitfinex","SOLUSD",1721602463575,12.78,184.21,184.15,12.78]
["bitfinex","SOLUSD",1721602465611,11.7644,184.23,184.16,12.78]
["bitfinex","SOLUSD",1721602465906,12.78,184.22,184.16,12.78]
["bitfinex","SOLUSD",1721602467172,24.5444,184.23,184.17,12.78]
["bitfinex","SOLUSD",1721602467374,24.5444,184.23,184.19,12.78]
["bitfinex","SOLUSD",1721602467375,6.3362,184.23,184.19,12.78]
["bitfinex","SOLUSD",1721602468279,6.3362,184.23,184.18,12.78]
["bitfinex","SOLUSD",1721602469986,6.3362,184.23,184.16,12.78]
["bitfinex","SOLUSD",1721602469987,12.78,184.22,184.16,12.78]
["bitfinex","SOLUSD",1721602471078,12.78,184.21,184.16,12.78]
["bitfinex","SOLUSD",1721602471294,12.78,184.2,184.13,8.12073352]
["bitfinex","SOLUSD",1721602471505,12.78,184.18,184.13,8.12073352]
["bitfinex","SOLUSD",1721602471706,12.78,184.18,184.12,20.90073352]
["bitfinex","SOLUSD",1721602472006,12.78,184.17,184.11,12.78]
["bitfinex","SOLUSD",1721602472507,12.78,184.17,184.11,20.90514204]
["bitfinex","SOLUSD",1721602472803,12.78,184.18,184.12,32.78]
["bitfinex","SOLUSD",1721602473104,12.78,184.18,184.13,12.78]
["bitfinex","SOLUSD",1721602473524,12.78,184.19,184.13,12.78]
["bitfinex","SOLUSD",1721602474304,12.78,184.18,184.12,32.78]
["bitfinex","SOLUSD",1721602474502,12.78,184.18,184.11,8.12514204]
["bitfinex","SOLUSD",1721602474693,12.78,184.14,184.09,8.12514204]
["bitfinex","SOLUSD",1721602474903,12.78,184.14,184.08,12.78]
["bitfinex","SOLUSD",1721602475308,12.78,184.13,184.08,12.78]
["bitfinex","SOLUSD",1721602476332,12.78,184.14,184.08,12.78]
["bitfinex","SOLUSD",1721602476483,12.78,184.14,184.09,12.78]
["bitfinex","SOLUSD",1721602476889,11.8563,184.16,184.09,12.78]
["bitfinex","SOLUSD",1721602477193,12.78,184.14,184.09,12.78]
["bitfinex","SOLUSD",1721602477911,12.78,184.15,184.09,12.78]
["bitfinex","SOLUSD",1721602478095,12.78,184.14,184.09,12.78]
["bitfinex","SOLUSD",1721602481300,6.4262,184.16,184.09,12.78]
["bitfinex","SOLUSD",1721602481529,19.2062,184.16,184.1,12.78]
["bitfinex","SOLUSD",1721602482336,6.4262,184.16,184.11,12.78]
["bitfinex","SOLUSD",1721602484832,19.2062,184.16,184.1,12.78]
["bitfinex","SOLUSD",1721602486237,6.4262,184.16,184.11,12.78]
["bitfinex","SOLUSD",1721602488526,19.2062,184.16,184.07,8.1366504]
["bitfinex","SOLUSD",1721602488735,12.78,184.13,184.07,12.78]
["bitfinex","SOLUSD",1721602488936,12.78,184.12,184.06,12.78]
["bitfinex","SOLUSD",1721602489226,12.78,184.11,184.06,12.78]
["bitfinex","SOLUSD",1721602489525,12.78,184.13,184.07,12.78]
["bitfinex","SOLUSD",1721602491228,12.78,184.14,184.09,12.78]
["bitfinex","SOLUSD",1721602491405,45.17,184.15,184.09,12.78]
["bitfinex","SOLUSD",1721602491605,12.78,184.14,184.09,12.78]
["bitfinex","SOLUSD",1721602491925,45.17,184.15,184.08,12.78]
["bitfinex","SOLUSD",1721602492127,12.78,184.14,184.08,12.78]
["bitfinex","SOLUSD",1721602492331,12.95,184.15,184.09,12.78]
["bitfinex","SOLUSD",1721602492506,19.2062,184.16,184.1,12.78]
["bitfinex","SOLUSD",1721602492712,19.2062,184.16,184.11,12.78]
["bitfinex","SOLUSD",1721602492713,6.4262,184.16,184.11,12.78]
["bitfinex","SOLUSD",1721602493005,11.8562,184.16,184.11,12.78]
["bitfinex","SOLUSD",1721602493203,24.6362,184.16,184.1,12.78]
["bitfinex","SOLUSD",1721602493435,19.2062,184.16,184.1,12.78]
["bitfinex","SOLUSD",1721602494133,12.78,184.12,184.06,8.14442955]
["bitfinex","SOLUSD",1721602494337,12.78,184.12,184.03,20.92442955]
["bitfinex","SOLUSD",1721602494338,12.78,184.09,184.03,20.92442955]
["bitfinex","SOLUSD",1721602494510,12.78,184.09,184.04,20.0]
["bitfinex","SOLUSD",1721602495418,12.78,184.08,184.02,15.7988]
["bitfinex","SOLUSD",1721602495612,12.78,184.07,184.01,12.78]
["bitfinex","SOLUSD",1721602496614,6.0556,184.09,184.03,12.78]
["bitfinex","SOLUSD",1721602496814,18.8356,184.09,184.03,12.78]
["bitfinex","SOLUSD",1721602500119,12.78,184.07,184.01,12.78]
["bitfinex","SOLUSD",1721602500320,12.78,184.05,183.99,20.92111612]
["bitfinex","SOLUSD",1721602500527,12.78,184.06,184.0,32.78]
["bitfinex","SOLUSD",1721602500907,12.78,184.06,184.01,12.78]
["bitfinex","SOLUSD",1721602502206,11.4877,184.09,184.0,20.0]
["bitfinex","SOLUSD",1721602502406,0.17,184.08,183.99,20.0]
["bitfinex","SOLUSD",1721602503029,0.17,184.08,183.98,20.0]
["bitfinex","SOLUSD",1721602505337,6.0556,184.09,183.99,45.0]
["bitfinex","SOLUSD",1721602505512,6.0556,184.09,184.0,20.0]
["bitfinex","SOLUSD",1721602507508,5.6024,184.08,183.97,23.94051005]
["bitfinex","SOLUSD",1721602507713,20.8404,184.08,183.97,15.7988]
["bitfinex","SOLUSD",1721602508208,15.408,184.08,183.97,15.7988]
["bitfinex","SOLUSD",1721602508411,15.238,184.08,183.97,23.94051005]
["bitfinex","SOLUSD",1721602508721,15.238,184.08,183.98,20.0]
["bitfinex","SOLUSD",1721602513625,0.17,184.07,183.97,8.14449931]
["bitfinex","SOLUSD",1721602513829,5.4333,184.05,183.95,8.14449931]
["bitfinex","SOLUSD",1721602514351,5.433,184.06,183.95,8.14449931]
["bitfinex","SOLUSD",1721602514516,45.17,184.07,183.96,8.14449931]
["bitfinex","SOLUSD",1721602514517,50.6027,184.07,183.96,8.14449931]
["bitfinex","SOLUSD",1721602514855,50.6027,184.07,183.97,8.14449931]
["bitfinex","SOLUSD",1721602515016,50.6027,184.07,183.92,25.54]
["bitfinex","SOLUSD",1721602515219,5.6027,184.07,183.97,8.13644582]
["bitfinex","SOLUSD",1721602517246,5.4331,184.06,183.96,8.13644582]
["bitfinex","SOLUSD",1721602517423,5.4331,184.06,183.97,28.13644582]
["bitfinex","SOLUSD",1721602517630,5.4331,184.06,183.97,20.0]
["bitfinex","SOLUSD",1721602517821,5.4331,184.06,183.97,28.13644582]
["bitfinex","SOLUSD",1721602518256,5.4331,184.06,183.97,28.13714446]
["bitfinex","SOLUSD",1721602519358,5.6027,184.07,183.97,28.13714446]
["bitfinex","SOLUSD",1721602519555,5.6027,184.07,183.98,8.13714446]
["bitfinex","SOLUSD",1721602520860,5.6027,184.07,183.98,8.13735035]
["bitfinex","SOLUSD",1721602521457,5.6027,184.07,183.98,8.1372535]
["bitfinex","SOLUSD",1721602521772,5.6027,184.07,183.98,8.13717245]
["bitfinex","SOLUSD",1721602522639,15.238,184.08,183.98,8.13717245]
["bitfinex","SOLUSD",1721602522839,5.4331,184.06,183.97,28.13717245]
["bitfinex","SOLUSD",1721602523758,5.4331,184.06,183.98,8.13717245]
["bitfinex","SOLUSD",1721602523962,5.4333,184.05,183.98,8.13717245]
["bitfinex","SOLUSD",1721602524164,45.17,184.07,183.97,28.13717245]
["bitfinex","SOLUSD",1721602524462,12.77,184.05,183.99,12.77]
["bitfinex","SOLUSD",1721602525259,12.77,184.04,183.98,12.77]
["bitfinex","SOLUSD",1721602525465,12.77,184.03,183.97,40.90560544]
["bitfinex","SOLUSD",1721602525828,12.77,184.03,183.97,32.77]
["bitfinex","SOLUSD",1721602526058,6.17,184.04,183.99,12.77]
["bitfinex","SOLUSD",1721602526365,6.17,184.04,184.02,12.77]
["bitfinex","SOLUSD",1721602527854,6.17,184.04,184.01,12.77]
["bitfinex","SOLUSD",1721602529948,15.238,184.08,183.97,8.13333978]
["bitfinex","SOLUSD",1721602529949,15.238,184.08,184.03,12.77]
["bitfinex","SOLUSD",1721602530137,15.238,184.08,184.05,12.77]
["bitfinex","SOLUSD",1721602530945,15.238,184.08,184.04,12.77]
["bitfinex","SOLUSD",1721602531252,15.238,184.08,184.05,12.77]
["bitfinex","SOLUSD",1721602531650,15.238,184.08,184.0,8.13104126]
["bitfinex","SOLUSD",1721602531651,15.238,184.08,184.04,12.77]
["bitfinex","SOLUSD",1721602533157,15.238,184.08,184.05,12.77]
["bitfinex","SOLUSD",1721602533472,6.1965,184.13,184.07,12.77]
["bitfinex","SOLUSD",1721602533644,6.1965,184.13,184.08,12.77]
["bitfinex","SOLUSD",1721602535271,11.6275,184.13,184.08,12.77]
["bitfinex","SOLUSD",1721602535650,24.3975,184.13,184.07,12.77]
["bitfinex","SOLUSD",1721602536780,11.6275,184.13,184.08,12.77]
["bitfinex","SOLUSD",1721602536975,11.6275,184.13,184.1,12.77]
["bitfinex","SOLUSD",1721602536976,6.1965,184.13,184.1,12.77]
["bitfinex","SOLUSD",1721602537653,6.1965,184.13,184.05,59.20612772]
["bitfinex","SOLUSD",1721602537864,6.1965,184.13,184.06,20.0]
["bitfinex","SOLUSD",1721602538057,6.1965,184.13,184.08,12.77]
["bitfinex","SOLUSD",1721602538472,11.6274,184.13,184.06,20.0]
["bitfinex","SOLUSD",1721602538783,11.6274,184.13,184.08,12.77]
["bitfinex","SOLUSD",1721602538986,6.1965,184.13,184.08,12.77]
["bitfinex","SOLUSD",1721602540080,6.1965,184.13,184.09,12.77]
["bitfinex","SOLUSD",1721602541368,6.5643,184.19,184.12,12.77]
["bitfinex","SOLUSD",1721602541662,6.5643,184.19,184.16,12.77]
["bitfinex","SOLUSD",1721602541872,6.5643,184.19,184.17,12.77]
["bitfinex","SOLUSD",1721602542264,19.3343,184.23,184.17,12.77]
["bitfinex","SOLUSD",1721602542654,24.7623,184.23,184.17,12.77]
["bitfinex","SOLUSD",1721602544952,12.77,184.22,184.17,12.77]
["bitfinex","SOLUSD",1721602545877,12.77,184.22,184.16,12.77]
["bitfinex","SOLUSD",1721602546689,11.9923,184.23,184.16,12.77]
["bitfinex","SOLUSD",1721602546988,12.77,184.22,184.16,12.77]
["bitfinex","SOLUSD",1721602548359,12.77,184.26,184.2,12.77]
["bitfinex","SOLUSD",1721602548591,12.77,184.26,184.21,12.77]
["bitfinex","SOLUSD",1721602548913,5.4266,184.28,184.21,12.77]
["bitfinex","SOLUSD",1721602549188,12.77,184.26,184.2,12.77]
["bitfinex","SOLUSD",1721602549487,12.77,184.26,184.15,1.08571644]
["bitfinex","SOLUSD",1721602549488,12.77,184.26,184.21,12.77]
["bitfinex","SOLUSD",1721602549689,12.77,184.26,184.2,12.77]
["bitfinex","SOLUSD",1721602550361,5.5969,184.27,184.2,12.77]
["bitfinex","SOLUSD",1721602550561,12.77,184.26,184.2,12.77]
["bitfinex","SOLUSD",1721602550981,18.1971,184.26,184.2,12.77]
["bitfinex","SOLUSD",1721602551406,12.77,184.26,184.2,12.77]
["bitfinex","SOLUSD",1721602553359,12.77,184.25,184.19,12.77]
["bitfinex","SOLUSD",1721602554272,12.77,184.26,184.2,12.77]
["bitfinex","SOLUSD",1721602557175,12.77,184.24,184.12,16.2703]
["bitfinex","SOLUSD",1721602557376,12.77,184.24,184.19,12.77]
["bitfinex","SOLUSD",1721602558072,12.77,184.25,184.19,12.77]
["bitfinex","SOLUSD",1721602561415,12.77,184.25,184.2,12.77]
["bitfinex","SOLUSD",1721602561711,12.77,184.26,184.2,12.77]
["bitfinex","SOLUSD",1721602564716,12.77,184.25,184.14,51.08]
["bitfinex","SOLUSD",1721602564897,12.77,184.25,184.15,20.0]
["bitfinex","SOLUSD",1721602565097,12.77,184.24,184.15,20.0]
["bitfinex","SOLUSD",1721602565296,12.77,184.23,184.12,18.42119827]
["bitfinex","SOLUSD",1721602565496,12.77,184.19,184.13,12.77]
["bitfinex","SOLUSD",1721602566199,12.77,184.2,184.14,12.77]
["bitfinex","SOLUSD",1721602566397,12.77,184.21,184.15,12.77]
["bitfinex","SOLUSD",1721602569020,12.77,184.18,184.08,16.1602]
["bitfinex","SOLUSD",1721602569318,12.77,184.15,184.09,12.77]
["bitfinex","SOLUSD",1721602569617,12.77,184.14,184.08,12.77]
["bitfinex","SOLUSD",1721602570187,5.6001,184.16,184.08,12.77]
["bitfinex","SOLUSD",1721602570393,12.77,184.13,184.07,12.77]
["bitfinex","SOLUSD",1721602571006,12.77,184.14,184.08,12.77]
["bitfinex","SOLUSD",1721602571925,12.77,184.11,184.06,12.77]
["bitfinex","SOLUSD",1721602572292,12.77,184.1,184.04,12.77]
["bitfinex","SOLUSD",1721602573406,12.77,184.11,184.05,12.77]
["bitfinex","SOLUSD",1721602574415,12.77,184.1,184.05,12.77]
["bitfinex","SOLUSD",1721602575187,12.77,184.1,184.04,12.77]
["bitfinex","SOLUSD",1721602576623,5.4304,184.15,184.07,12.77]
["bitfinex","SOLUSD",1721602576808,12.77,184.12,184.03,16.1602]
["bitfinex","SOLUSD",1721602577009,12.77,184.12,184.06,12.77]
["bitfinex","SOLUSD",1721602577221,12.77,184.13,184.07,12.77]
["bitfinex","SOLUSD",1721602577399,12.77,184.12,184.06,12.77]
["bitfinex","SOLUSD",1721602578121,12.77,184.11,184.05,12.77]
["bitfinex","SOLUSD",1721602578424,12.77,184.12,184.06,12.77]
["bitfinex","SOLUSD",1721602579023,12.77,184.1,184.05,12.77]
["bitfinex","SOLUSD",1721602579620,0.17,184.11,184.06,12.77]
["bitfinex","SOLUSD",1721602580199,12.77,184.13,184.07,12.77]
["bitfinex","SOLUSD",1721602580595,5.4303,184.16,184.08,12.77]
["bitfinex","SOLUSD",1721602580803,6.2974,184.17,184.13,12.77]
["bitfinex","SOLUSD",1721602581190,6.2974,184.17,184.14,12.77]
["bitfinex","SOLUSD",1721602581504,12.77,184.19,184.13,12.77]
["bitfinex","SOLUSD",1721602581708,15.0162,184.22,184.03,16.1602]
["bitfinex","SOLUSD",1721602581709,12.77,184.14,184.09,12.77]
["bitfinex","SOLUSD",1721602582922,12.77,184.13,184.08,12.77]
["bitfinex","SOLUSD",1721602583125,6.58,184.17,184.11,12.77]
["bitfinex","SOLUSD",1721602583309,0.17,184.16,184.11,12.77]
["bitfinex","SOLUSD",1721602583507,6.58,184.17,184.12,12.77]
["bitfinex","SOLUSD",1721602584031,6.58,184.17,184.14,12.77]
["bitfinex","SOLUSD",1721602584206,6.58,184.17,184.13,12.77]
["bitfinex","SOLUSD",1721602584801,19.35,184.17,184.12,12.77]
["bitfinex","SOLUSD",1721602585204,12.77,184.15,184.05,1.08619128]
["bitfinex","SOLUSD",1721602585410,12.77,184.13,184.07,12.77]
["bitfinex","SOLUSD",1721602587735,12.77,184.12,184.07,12.77]
["bitfinex","SOLUSD",1721602588434,12.77,184.12,184.03,16.1602]
["bitfinex","SOLUSD",1721602588632,12.77,184.12,184.07,12.77]
["bitfinex","SOLUSD",1721602589337,12.77,184.12,184.06,12.77]
["bitfinex","SOLUSD",1721602589544,12.77,184.12,184.07,20.0]
["bitfinex","SOLUSD",1721602591339,0.17,184.14,184.07,32.77]
["bitfinex","SOLUSD",1721602591340,12.77,184.13,184.07,32.77]
["bitfinex","SOLUSD",1721602591642,12.77,184.13,184.07,20.0]
["bitfinex","SOLUSD",1721602591812,12.77,184.13,184.07,12.77]
["bitfinex","SOLUSD",1721602592948,12.77,184.12,184.06,12.77]
["bitfinex","SOLUSD",1721602593113,12.77,184.12,184.07,20.0]
["bitfinex","SOLUSD",1721602594739,12.77,184.12,184.06,12.77]
["bitfinex","SOLUSD",1721602596835,0.17,184.14,184.07,12.77]
["bitfinex","SOLUSD",1721602597045,12.77,184.13,184.07,12.77]
["bitfinex","SOLUSD",1721602597737,6.58,184.17,184.1,12.77]
["bitfinex","SOLUSD",1721602597941,6.58,184.17,184.13,12.77]
["bitfinex","SOLUSD",1721602598147,12.77,184.2,184.14,12.77]
["bitfinex","SOLUSD",1721602598317,21.5513,184.21,184.16,12.77]
["bitfinex","SOLUSD",1721602599124,6.0343,184.21,184.17,12.77]
["bitfinex","SOLUSD",1721602599328,6.0343,184.25,184.2,12.77]
["bitfinex","SOLUSD",1721602599542,6.0343,184.25,184.21,12.77]
["bitfinex","SOLUSD",1721602600549,12.77,184.23,184.18,12.77]
["bitfinex","SOLUSD",1721602600751,12.77,184.24,184.18,12.77]
["bitfinex","SOLUSD",1721602600959,12.77,184.21,184.11,15.4909]
["bitfinex","SOLUSD",1721602601168,12.77,184.21,184.15,12.77]
["bitfinex","SOLUSD",1721602601324,12.77,184.2,184.14,12.77]
["bitfinex","SOLUSD",1721602604270,5.4281,184.23,184.14,12.77]
["bitfinex","SOLUSD",1721602604271,12.77,184.19,184.14,12.77]
["bitfinex","SOLUSD",1721602604761,12.77,184.2,184.11,15.4909]
["bitfinex","SOLUSD",1721602605065,12.77,184.2,184.14,12.77]
["bitfinex","SOLUSD",1721602606946,12.77,184.21,184.15,12.77]
["bitfinex","SOLUSD",1721602614264,12.94,184.22,184.16,12.77]
["bitfinex","SOLUSD",1721602615569,0.17,184.22,184.17,12.77]
["bitfinex","SOLUSD",1721602615857,12.77,184.23,184.17,12.77]
["bitfinex","SOLUSD",1721602616236,12.77,184.23,184.18,12.77]
["bitfinex","SOLUSD",1721602617146,18.3677,184.24,184.18,12.77]
["bitfinex","SOLUSD",1721602617650,12.94,184.24,184.18,12.77]
["bitfinex","SOLUSD",1721602617832,0.17,184.24,184.19,12.77]
["bitfinex","SOLUSD",1721602618034,45.17,184.24,184.19,12.77]
["bitfinex","SOLUSD",1721602618254,18.8043,184.25,184.19,12.77]
["bitfinex","SOLUSD",1721602618455,6.0343,184.25,184.2,12.77]
["bitfinex","SOLUSD",1721602619241,18.8043,184.25,184.19,12.77]
["bitfinex","SOLUSD",1721602621038,18.8043,184.25,184.2,12.77]
["bitfinex","SOLUSD",1721602621559,6.0343,184.25,184.2,12.77]
["bitfinex","SOLUSD",1721602622434,16.2524,184.3,184.2,12.77]
["bitfinex","SOLUSD",1721602622645,12.77,184.28,184.23,12.77]
["bitfinex","SOLUSD",1721602623452,12.77,184.28,184.22,12.77]
["bitfinex","SOLUSD",1721602624639,12.77,184.26,184.21,12.77]
["bitfinex","SOLUSD",1721602624836,12.77,184.23,184.15,16.1205]
["bitfinex","SOLUSD",1721602625039,12.77,184.23,184.17,12.77]
["bitfinex","SOLUSD",1721602625238,12.77,184.23,184.18,20.0]
["bitfinex","SOLUSD",1721602625457,12.77,184.24,184.18,32.77]
["bitfinex","SOLUSD",1721602627270,12.77,184.24,184.18,12.77]
["bitfinex","SOLUSD",1721602627845,12.77,184.25,184.19,12.77]
["bitfinex","SOLUSD",1721602628373,12.77,184.26,184.2,12.77]
["bitfinex","SOLUSD",1721602629160,5.4264,184.29,184.23,12.77]
["bitfinex","SOLUSD",1721602629161,12.77,184.29,184.23,12.77]
["bitfinex","SOLUSD",1721602629359,12.77,184.28,184.23,12.77]
["bitfinex","SOLUSD",1721602629559,5.4262,184.29,184.21,12.77]
["bitfinex","SOLUSD",1721602629560,12.77,184.27,184.21,12.77]
["bitfinex","SOLUSD",1721602630467,16.4224,184.3,184.21,12.77]
["bitfinex","SOLUSD",1721602630468,12.77,184.26,184.21,12.77]
["bitfinex","SOLUSD",1721602630774,12.77,184.25,184.19,12.77]
["bitfinex","SOLUSD",1721602630995,12.77,184.22,184.17,12.77]
["bitfinex","SOLUSD",1721602631869,12.77,184.23,184.17,12.77]
["bitfinex","SOLUSD",1721602632371,6.3314,184.24,184.19,12.77]
["bitfinex","SOLUSD",1721602632558,6.1614,184.24,184.19,12.77]
["bitfinex","SOLUSD",1721602633068,18.9314,184.24,184.19,12.77]
["bitfinex","SOLUSD",1721602633660,18.9314,184.24,184.18,12.77]
["bitfinex","SOLUSD",1721602633886,12.77,184.23,184.17,12.77]
["bitfinex","SOLUSD",1721602634589,12.77,184.2,184.1,21.7578]
["bitfinex","SOLUSD",1721602634883,12.77,184.2,184.15,12.77]
["bitfinex","SOLUSD",1721602635071,12.94,184.22,184.16,12.77]
["bitfinex","SOLUSD",1721602636092,12.77,184.19,184.14,12.77]
["bitfinex","SOLUSD",1721602636485,12.77,184.18,184.12,12.77]
["bitfinex","SOLUSD",1721602636661,12.77,184.17,184.11,12.77]
["bitfinex","SOLUSD",1721602636863,0.17,184.19,184.13,12.77]
["bitfinex","SOLUSD",1721602637088,57.94,184.19,184.14,12.77]
["bitfinex","SOLUSD",1721602637381,12.77,184.18,184.12,12.77]
["bitfinex","SOLUSD",1721602637686,45.17,184.19,184.1,15.4998]
["bitfinex","SOLUSD",1721602637687,12.77,184.16,184.1,15.4998]
["bitfinex","SOLUSD",1721602637871,12.77,184.16,184.1,28.2698]
["bitfinex","SOLUSD",1721602638065,12.77,184.16,184.11,12.77]
["bitfinex","SOLUSD",1721602639894,12.77,184.16,184.06,16.2562]
["bitfinex","SOLUSD",1721602640057,12.77,184.15,184.07,20.0]
["bitfinex","SOLUSD",1721602640264,12.77,184.15,184.09,12.77]
["bitfinex","SOLUSD",1721602641054,12.77,184.14,184.06,16.2562]
["bitfinex","SOLUSD",1721602641292,12.77,184.13,184.08,12.77]
["bitfinex","SOLUSD",1721602641459,12.77,184.14,184.08,12.77]
["bitfinex","SOLUSD",1721602641653,12.77,184.13,184.07,12.77]
["bitfinex","SOLUSD",1721602643064,0.17,184.12,184.07,12.77]
["bitfinex","SOLUSD",1721602643494,12.77,184.14,184.08,12.77]
["bitfinex","SOLUSD",1721602643794,45.17,184.13,184.08,12.77]
["bitfinex","SOLUSD",1721602644558,57.94,184.13,184.08,12.77]
["bitfinex","SOLUSD",1721602644979,12.77,184.12,184.06,12.77]
["bitfinex","SOLUSD",1721602646092,12.77,184.09,184.04,12.77]
["bitfinex","SOLUSD",1721602646459,12.77,184.09,184.03,12.77]
["bitfinex","SOLUSD",1721602646882,12.77,184.14,183.97,15.5885]
["bitfinex","SOLUSD",1721602646883,6.4309,184.18,184.08,12.77]
["bitfinex","SOLUSD",1721602647087,6.4309,184.18,184.05,28.3585]
["bitfinex","SOLUSD",1721602647088,12.77,184.15,184.09,12.77]
["bitfinex","SOLUSD",1721602647587,12.77,184.14,184.08,12.77]
["bitfinex","SOLUSD",1721602647892,12.77,184.15,184.09,12.77]
["bitfinex","SOLUSD",1721602648090,0.17,184.14,184.09,12.77]
["bitfinex","SOLUSD",1721602648294,45.17,184.14,184.09,12.77]
["bitfinex","SOLUSD",1721602648674,12.77,184.15,184.09,12.77]
["bitfinex","SOLUSD",1721602648867,12.77,184.15,184.05,15.5885]
["bitfinex","SOLUSD",1721602648868,12.77,184.16,184.1,12.77]
["bitfinex","SOLUSD",1721602649065,6.4309,184.18,184.11,12.77]
["bitfinex","SOLUSD",1721602649283,6.4309,184.18,184.13,12.77]
["bitfinex","SOLUSD",1721602649481,6.4309,184.18,184.14,12.77]
["bitfinex","SOLUSD",1721602649981,11.8606,184.18,184.13,12.77]
["bitfinex","SOLUSD",1721602650688,6.4309,184.18,184.13,12.77]
["bitfinex","SOLUSD",1721602651059,5.63343449,184.17,184.14,12.77]
["bitfinex","SOLUSD",1721602651685,5.63343449,184.17,184.13,12.77]
["bitfinex","SOLUSD",1721602653488,5.63343449,184.17,184.12,12.77]
["bitfinex","SOLUSD",1721602654399,24.6303,184.18,184.12,12.77]
["bitfinex","SOLUSD",1721602655195,19.2009,184.18,184.12,12.77]
["bitfinex","SOLUSD",1721602655997,24.6303,184.18,184.12,12.77]
["bitfinex","SOLUSD",1721602657605,5.63332285,184.17,184.12,12.77]
["bitfinex","SOLUSD",1721602658091,11.06322285,184.17,184.12,12.77]
["bitfinex","SOLUSD",1721602658504,5.4299,184.17,184.12,12.77]
["bitfinex","SOLUSD",1721602661508,11.06754177,184.17,184.12,12.77]
["bitfinex","SOLUSD",1721602661707,23.83754177,184.17,184.11,12.77]
["bitfinex","SOLUSD",1721602663789,12.77,184.16,184.05,66.6685]
["bitfinex","SOLUSD",1721602663989,18.2003,184.16,184.1,12.77]
["bitfinex","SOLUSD",1721602664190,18.2003,184.16,184.09,12.77]
["bitfinex","SOLUSD",1721602664191,12.77,184.15,184.09,12.77]
["bitfinex","SOLUSD",1721602664604,18.2004,184.15,184.09,12.77]
["bitfinex","SOLUSD",1721602665709,12.77,184.12,184.06,12.77]
["bitfinex","SOLUSD",1721602666004,0.17,184.14,184.08,12.77]
["bitfinex","SOLUSD",1721602666211,12.77,184.14,184.08,12.77]
["bitfinex","SOLUSD",1721602666385,5.43,184.16,184.09,12.77]
["bitfinex","SOLUSD",1721602666587,57.94,184.15,184.09,12.77]
["bitfinex","SOLUSD",1721602666782,57.94,184.15,184.05,28.3585]
["bitfinex","SOLUSD",1721602666783,12.77,184.16,184.1,12.77]
["bitfinex","SOLUSD",1721602667475,11.23734177,184.17,184.11,12.77]
["bitfinex","SOLUSD",1721602667476,18.40764177,184.17,184.11,12.77]
["bitfinex","SOLUSD",1721602669133,5.63764177,184.17,184.12,12.77]
["bitfinex","SOLUSD",1721602671840,5.63764177,184.17,184.14,12.77]
["bitfinex","SOLUSD",1721602672131,18.9801,184.22,184.16,12.77]
["bitfinex","SOLUSD",1721602672331,45.17,184.21,184.16,12.77]
["bitfinex","SOLUSD",1721602672517,5.6321937,184.19,184.16,12.77]
["bitfinex","SOLUSD",1721602672707,18.9801,184.22,184.16,12.77]
["bitfinex","SOLUSD",1721602672917,5.63204358,184.2,184.16,12.77]
["bitfinex","SOLUSD",1721602674409,5.63204358,184.2,184.15,12.77]
["bitfinex","SOLUSD",1721602676345,5.63204358,184.2,184.19,12.77]
["bitfinex","SOLUSD",1721602676558,6.2101,184.22,184.19,12.77]
["bitfinex","SOLUSD",1721602676899,12.77,184.25,184.19,12.77]
["bitfinex","SOLUSD",1721602677105,12.77,184.24,184.19,12.77]
["bitfinex","SOLUSD",1721602678212,12.77,184.25,184.19,12.77]
["bitfinex","SOLUSD",1721602679705,18.40465734,184.25,184.19,12.77]
["bitfinex","SOLUSD",1721602682452,18.40465734,184.25,184.15,16.23578117]
["bitfinex","SOLUSD",1721602682453,5.63465734,184.25,184.2,12.77]
["bitfinex","SOLUSD",1721602682740,5.63465734,184.25,184.22,12.77]
["bitfinex","SOLUSD",1721602682955,12.77,184.28,184.22,12.77]
["bitfinex","SOLUSD",1721602683159,6.3836,184.3,184.24,12.77]
["bitfinex","SOLUSD",1721602683366,5.63453407,184.29,184.24,12.77]
["bitfinex","SOLUSD",1721602683525,18.40453407,184.29,184.23,12.77]
["bitfinex","SOLUSD",1721602684860,12.77,184.28,184.23,12.77]
["bitfinex","SOLUSD",1721602686259,12.77,184.28,184.16,0.17]
["bitfinex","SOLUSD",1721602686260,12.77,184.28,184.22,12.77]
["bitfinex","SOLUSD",1721602687226,5.63453407,184.29,184.22,12.77]
["bitfinex","SOLUSD",1721602687431,5.63453407,184.29,184.16,0.17]
["bitfinex","SOLUSD",1721602687432,12.77,184.28,184.23,12.77]
["bitfinex","SOLUSD",1721602687632,5.63453407,184.29,184.25,12.77]
["bitfinex","SOLUSD",1721602688144,5.63453407,184.29,184.26,12.77]
["bitfinex","SOLUSD",1721602688337,5.63453407,184.29,184.25,12.77]
["bitfinex","SOLUSD",1721602692974,5.63453407,184.29,184.24,12.77]
["bitfinex","SOLUSD",1721602697666,5.63453407,184.29,184.21,16.4271]
["bitfinex","SOLUSD",1721602697874,5.63453407,184.29,184.24,12.77]
["bitfinex","SOLUSD",1721602698251,5.63453407,184.29,184.21,16.4271]
["bitfinex","SOLUSD",1721602698451,18.40453407,184.29,184.23,12.77]
["bitfinex","SOLUSD",1721602698854,12.77,184.28,184.22,12.77]
["bitfinex","SOLUSD",1721602699580,11.06073407,184.29,184.21,12.77]
["bitfinex","SOLUSD",1721602699581,12.77,184.27,184.21,12.77]
["bitfinex","SOLUSD",1721602699747,12.77,184.25,184.16,16.1219]
["bitfinex","SOLUSD",1721602699950,45.17,184.29,184.19,12.77]
["bitfinex","SOLUSD",1721602700251,12.77,184.25,184.19,12.77]
["bitfinex","SOLUSD",1721602701483,5.4271,184.27,184.2,12.77]
["bitfinex","SOLUSD",1721602701658,12.77,184.26,184.2,12.77]
["bitfinex","SOLUSD",1721602704363,12.77,184.27,184.21,12.77]
["bitfinex","SOLUSD",1721602707299,11.05694732,184.28,184.16,18.36574919]
["bitfinex","SOLUSD",1721602707300,12.77,184.26,184.16,18.36574919]
["bitfinex","SOLUSD",1721602707587,11.8561,184.24,184.16,12.77]
["bitfinex","SOLUSD",1721602707793,0.17,184.23,184.16,12.77]
["bitfinex","SOLUSD",1721602707967,12.77,184.21,184.15,12.77]
["bitfinex","SOLUSD",1721602708369,12.77,184.2,184.14,12.77]
["bitfinex","SOLUSD",1721602708898,12.77,184.16,184.1,12.77]
["bitfinex","SOLUSD",1721602709058,6.4282,184.18,184.11,13.85625623]
["bitfinex","SOLUSD",1721602709261,6.4282,184.18,184.14,12.77]
["bitfinex","SOLUSD",1721602709992,6.4282,184.18,184.12,1.0861792]
["bitfinex","SOLUSD",1721602709993,11.8567,184.22,184.15,12.77]
["bitfinex","SOLUSD",1721602710193,57.94,184.21,184.15,12.77]
["bitfinex","SOLUSD",1721602710363,45.17,184.21,184.16,12.77]
["bitfinex","SOLUSD",1721602710696,12.77,184.21,184.15,12.77]
["bitfinex","SOLUSD",1721602710994,18.39811334,184.21,184.15,12.77]
["bitfinex","SOLUSD",1721602711362,12.77,184.2,184.15,12.77]
["bitfinex","SOLUSD",1721602711762,11.05671334,184.21,184.15,12.77]
["bitfinex","SOLUSD",1721602712080,12.77,184.2,184.15,12.77]
["bitfinex","SOLUSD",1721602712594,12.94,184.19,184.06,22.451]
["bitfinex","SOLUSD",1721602712775,18.3693,184.19,184.14,12.77]
["bitfinex","SOLUSD",1721602712985,5.4295,184.18,184.06,22.451]
["bitfinex","SOLUSD",1721602713184,5.4295,184.18,184.11,12.77]
["bitfinex","SOLUSD",1721602713504,18.1995,184.18,184.12,12.77]
["bitfinex","SOLUSD",1721602713793,18.1994,184.18,184.12,12.77]
["bitfinex","SOLUSD",1721602714302,12.77,184.17,184.12,12.77]
["bitfinex","SOLUSD",1721602714670,0.17,184.19,184.06,22.451]
["bitfinex","SOLUSD",1721602714671,0.17,184.19,184.13,12.77]
["bitfinex","SOLUSD",1721602714891,5.62811334,184.21,184.14,12.77]
["bitfinex","SOLUSD",1721602714892,12.94,184.2,184.14,12.77]
["bitfinex","SOLUSD",1721602715998,0.17,184.2,184.15,12.77]
["bitfinex","SOLUSD",1721602716294,18.39811334,184.21,184.15,12.77]
["bitfinex","SOLUSD",1721602716495,6.5934,184.33,184.2,12.77]
["bitfinex","SOLUSD",1721602716795,18.1962,184.29,184.23,12.77]
["bitfinex","SOLUSD",1721602716968,12.77,184.27,184.21,12.77]
["bitfinex","SOLUSD",1721602717589,12.77,184.28,184.22,12.77]
["bitfinex","SOLUSD",1721602718183,6.5934,184.33,184.16,40.9546]
["bitfinex","SOLUSD",1721602718372,5.4259,184.31,184.17,95.0]
["bitfinex","SOLUSD",1721602719376,5.426,184.3,184.17,95.0]
["bitfinex","SOLUSD",1721602719598,5.62979006,184.3,184.17,95.0]
["bitfinex","SOLUSD",1721602721103,5.4266,184.28,184.17,50.0]
["bitfinex","SOLUSD",1721602721277,5.4266,184.28,184.17,20.0]
["bitfinex","SOLUSD",1721602721698,5.5962,184.29,184.17,20.0]
["bitfinex","SOLUSD",1721602721902,45.0,184.28,184.17,20.0]
["bitfinex","SOLUSD",1721602724407,50.4265,184.28,184.17,20.0]
["bitfinex","SOLUSD",1721602725005,45.0,184.28,184.17,20.0]
["bitfinex","SOLUSD",1721602725179,45.17,184.29,184.17,20.0]
["bitfinex","SOLUSD",1721602726306,45.17,184.29,184.18,1.08561035]
["bitfinex","SOLUSD",1721602726307,0.17,184.29,184.18,1.08561035]
["bitfinex","SOLUSD",1721602726903,0.17,184.29,184.19,25.48]
["bitfinex","SOLUSD",1721602727072,0.17,184.29,184.2,21.08552161]
["bitfinex","SOLUSD",1721602727270,0.17,184.29,184.21,1.08552161]
["bitfinex","SOLUSD",1721602727878,5.5962,184.29,184.21,1.08552161]
["bitfinex","SOLUSD",1721602728497,5.62979006,184.3,184.21,1.08552161]
["bitfinex","SOLUSD",1721602728677,5.62979006,184.3,184.22,15.3201]
["bitfinex","SOLUSD",1721602728881,5.62979006,184.3,184.23,1.08531001]
["bitfinex","SOLUSD",1721602729702,5.62979006,184.3,184.22,15.3201]
["bitfinex","SOLUSD",1721602731005,5.62979006,184.3,184.23,1.08535087]
["bitfinex","SOLUSD",1721602731199,5.425,184.33,184.24,1.08528755]
["bitfinex","SOLUSD",1721602731395,5.62512386,184.32,184.24,1.08528755]
["bitfinex","SOLUSD",1721602733008,11.05042386,184.32,184.24,1.08528755]
["bitfinex","SOLUSD",1721602736196,5.62512386,184.32,184.22,40.8001]
["bitfinex","SOLUSD",1721602736399,5.426,184.3,184.22,40.8001]
["bitfinex","SOLUSD",1721602736597,5.62512386,184.32,184.23,1.08534246]
["bitfinex","SOLUSD",1721602736779,5.62512386,184.32,184.24,1.08515104]
["bitfinex","SOLUSD",1721602738313,5.62512386,184.32,184.29,12.73]
["bitfinex","SOLUSD",1721602738691,5.62512386,184.32,184.23,115.92]
["bitfinex","SOLUSD",1721602738692,5.62512386,184.32,184.28,12.73]
["bitfinex","SOLUSD",1721602739418,5.4258,184.31,184.23,70.92]
["bitfinex","SOLUSD",1721602739618,18.1558,184.31,184.23,20.0]
["bitfinex","SOLUSD",1721602739787,18.1558,184.31,184.26,12.73]
["bitfinex","SOLUSD",1721602740516,18.1558,184.31,184.25,12.73]
["bitfinex","SOLUSD",1721602740728,12.73,184.31,184.25,12.73]
["bitfinex","SOLUSD",1721602741014,18.52512386,184.32,184.26,12.73]
["bitfinex","SOLUSD",1721602741206,0.17,184.31,184.28,12.73]
["bitfinex","SOLUSD",1721602741409,5.62512386,184.32,184.28,12.73]
["bitfinex","SOLUSD",1721602742507,5.62512386,184.32,184.24,1.08522317]
["bitfinex","SOLUSD",1721602742508,5.62512386,184.32,184.29,12.73]
["bitfinex","SOLUSD",1721602742714,5.62512386,184.32,184.3,12.73]
["bitfinex","SOLUSD",1721602743133,5.62512386,184.32,184.23,70.92]
["bitfinex","SOLUSD",1721602743425,5.62512386,184.32,184.29,12.73]
["bitfinex","SOLUSD",1721602743634,5.62512386,184.32,184.3,12.73]
["bitfinex","SOLUSD",1721602744703,5.437,184.48,184.3,12.73]
["bitfinex","SOLUSD",1721602744704,6.5877,184.49,184.31,79.3835]
["bitfinex","SOLUSD",1721602744897,6.5877,184.49,184.45,12.73]
["bitfinex","SOLUSD",1721602745221,6.5877,184.49,184.33,6.4893]
["bitfinex","SOLUSD",1721602745222,13.5145657,184.46,184.33,6.4893]
["bitfinex","SOLUSD",1721602745526,12.73,184.43,184.37,12.73]
["bitfinex","SOLUSD",1721602745929,12.73,184.43,184.33,6.4893]
["bitfinex","SOLUSD",1721602746110,12.73,184.43,184.37,12.73]
["bitfinex","SOLUSD",1721602746707,12.73,184.42,184.36,12.73]
["bitfinex","SOLUSD",1721602746919,12.73,184.41,184.35,12.73]
["bitfinex","SOLUSD",1721602747435,5.4222,184.43,184.31,35.7335]
["bitfinex","SOLUSD",1721602747436,12.73,184.42,184.36,12.73]
["bitfinex","SOLUSD",1721602747634,12.73,184.42,184.32,12.73]
["bitfinex","SOLUSD",1721602747635,0.7845657,184.46,184.37,12.73]
["bitfinex","SOLUSD",1721602747836,12.73,184.43,184.37,12.73]
["bitfinex","SOLUSD",1721602748029,12.73,184.42,184.36,12.73]
["bitfinex","SOLUSD",1721602748205,12.73,184.42,184.31,35.7335]
["bitfinex","SOLUSD",1721602748206,12.73,184.39,184.33,12.73]
["bitfinex","SOLUSD",1721602748523,12.73,184.38,184.33,12.73]
["bitfinex","SOLUSD",1721602748699,12.73,184.37,184.32,12.73]
["bitfinex","SOLUSD",1721602749005,12.73,184.35,184.29,12.73]
["bitfinex","SOLUSD",1721602749805,12.73,184.35,184.3,12.73]
["bitfinex","SOLUSD",1721602750752,12.73,184.35,184.29,12.73]
["bitfinex","SOLUSD",1721602752326,5.4238,184.37,184.27,15.7335]
["bitfinex","SOLUSD",1721602752531,0.17,184.36,184.27,15.7335]
["bitfinex","SOLUSD",1721602754845,50.5942,184.36,184.23,47.0673]
["bitfinex","SOLUSD",1721602755027,50.5942,184.36,184.24,65.0]
["bitfinex","SOLUSD",1721602755552,45.17,184.36,184.23,15.108]
["bitfinex","SOLUSD",1721602755757,0.17,184.36,184.23,15.108]
["bitfinex","SOLUSD",1721602755936,45.0,184.35,184.23,15.108]
["bitfinex","SOLUSD",1721602756135,0.17,184.34,184.23,15.108]
["bitfinex","SOLUSD",1721602756844,16.2972,184.33,184.23,15.108]
["bitfinex","SOLUSD",1721602757016,21.7223,184.33,184.24,20.0]
["bitfinex","SOLUSD",1721602757216,0.17,184.32,184.24,20.0]
["bitfinex","SOLUSD",1721602757529,12.1565,184.32,184.19,21.439]
["bitfinex","SOLUSD",1721602757744,6.7311,184.32,184.19,21.439]
["bitfinex","SOLUSD",1721602758728,6.5611,184.32,184.2,20.0]
["bitfinex","SOLUSD",1721602758930,6.5611,184.32,184.21,45.0]
["bitfinex","SOLUSD",1721602759135,6.5611,184.32,184.22,20.0]
["bitfinex","SOLUSD",1721602764554,0.17,184.31,184.22,20.0]
["bitfinex","SOLUSD",1721602764733,0.17,184.31,184.2,20.0]
["bitfinex","SOLUSD",1721602765136,5.5957,184.31,184.2,20.0]
["bitfinex","SOLUSD",1721602766348,50.426,184.3,184.2,20.0]
["bitfinex","SOLUSD",1721602766664,0.17,184.29,184.2,20.0]
["bitfinex","SOLUSD",1721602768333,5.5962,184.29,184.2,20.0]
["bitfinex","SOLUSD",1721602768863,5.5962,184.29,184.21,1.08556297]
["bitfinex","SOLUSD",1721602768864,0.17,184.29,184.21,1.08556297]
["bitfinex","SOLUSD",1721602769200,0.17,184.29,184.18,20.0]
["bitfinex","SOLUSD",1721602769726,5.5963,184.29,184.18,20.0]
["bitfinex","SOLUSD",1721602771360,5.4266,184.28,184.19,1.08555235]
["bitfinex","SOLUSD",1721602771568,0.17,184.27,184.19,1.08555235]
["bitfinex","SOLUSD",1721602771940,5.4262,184.29,184.19,1.08555235]
["bitfinex","SOLUSD",1721602772263,56.22237025,184.3,184.19,1.08555235]
["bitfinex","SOLUSD",1721602772470,0.17,184.29,184.19,1.08555235]
["bitfinex","SOLUSD",1721602774245,0.17,184.29,184.25,12.74]
["bitfinex","SOLUSD",1721602774674,0.17,184.29,184.24,12.74]
["bitfinex","SOLUSD",1721602775064,12.91,184.29,184.19,1.08555235]
["bitfinex","SOLUSD",1721602775241,12.74,184.28,184.23,12.74]
["bitfinex","SOLUSD",1721602775448,18.3363,184.29,184.23,12.74]
["bitfinex","SOLUSD",1721602777258,12.74,184.28,184.22,12.74]
["bitfinex","SOLUSD",1721602777759,18.1665,184.28,184.22,12.74]
["bitfinex","SOLUSD",1721602778286,0.17,184.29,184.25,12.74]
["bitfinex","SOLUSD",1721602778951,23.7922489,184.3,184.25,12.74]
["bitfinex","SOLUSD",1721602779161,12.91,184.29,184.24,12.74]
["bitfinex","SOLUSD",1721602779387,12.91,184.29,184.23,12.74]
["bitfinex","SOLUSD",1721602779564,12.74,184.28,184.22,12.74]
["bitfinex","SOLUSD",1721602779762,18.1665,184.28,184.22,12.74]
["bitfinex","SOLUSD",1721602779979,12.74,184.28,184.22,12.74]
["bitfinex","SOLUSD",1721602781266,12.91,184.29,184.23,12.74]
["bitfinex","SOLUSD",1721602781465,45.0,184.28,184.23,12.74]
["bitfinex","SOLUSD",1721602781884,57.74,184.28,184.22,12.74]
["bitfinex","SOLUSD",1721602783593,12.74,184.29,184.23,12.74]
["bitfinex","SOLUSD",1721602783958,12.74,184.28,184.23,12.74]
["bitfinex","SOLUSD",1721602785095,12.74,184.28,184.17,1.08550254]
["bitfinex","SOLUSD",1721602785268,12.74,184.27,184.21,12.74]
["bitfinex","SOLUSD",1721602785887,12.74,184.26,184.2,12.74]
["bitfinex","SOLUSD",1721602786071,12.74,184.26,184.16,20.0]
["bitfinex","SOLUSD",1721602786072,12.74,184.25,184.19,12.74]
["bitfinex","SOLUSD",1721602786270,57.74,184.26,184.2,12.74]
["bitfinex","SOLUSD",1721602787383,12.74,184.26,184.21,12.74]
["bitfinex","SOLUSD",1721602789070,19.2359,184.25,184.15,15.4555]
["bitfinex","SOLUSD",1721602789277,19.2359,184.25,184.19,12.74]
["bitfinex","SOLUSD",1721602789574,12.74,184.24,184.19,12.74]
["bitfinex","SOLUSD",1721602790168,6.4959,184.25,184.21,12.74]
["bitfinex","SOLUSD",1721602790383,6.3259,184.25,184.21,12.74]
["bitfinex","SOLUSD",1721602793670,6.3259,184.25,184.22,12.74]
["bitfinex","SOLUSD",1721602794162,6.3259,184.25,184.15,15.4555]
["bitfinex","SOLUSD",1721602794163,6.3259,184.25,184.2,12.74]
["bitfinex","SOLUSD",1721602794584,6.3259,184.25,184.21,12.74]
["bitfinex","SOLUSD",1721602795597,6.3259,184.25,184.15,15.4555]
["bitfinex","SOLUSD",1721602795772,6.3259,184.25,184.2,12.74]
["bitfinex","SOLUSD",1721602796278,19.0659,184.25,184.19,12.74]
["bitfinex","SOLUSD",1721602796974,19.0659,184.25,184.2,12.74]
["bitfinex","SOLUSD",1721602797193,11.7533,184.25,184.2,12.74]
["bitfinex","SOLUSD",1721602797569,6.3259,184.25,184.21,12.74]
["bitfinex","SOLUSD",1721602797767,0.17,184.26,184.22,12.74]
["bitfinex","SOLUSD",1721602797992,0.17,184.26,184.23,12.74]
["bitfinex","SOLUSD",1721602798297,0.17,184.26,184.22,12.74]
["bitfinex","SOLUSD",1721602798884,5.5971,184.26,184.21,12.74]
["bitfinex","SOLUSD",1721602800171,0.17,184.26,184.21,12.74]
["bitfinex","SOLUSD",1721602800606,5.5972,184.26,184.21,12.74]
["bitfinex","SOLUSD",1721602801113,18.3372,184.26,184.2,12.74]
["bitfinex","SOLUSD",1721602801474,6.1122,184.29,184.24,12.74]
["bitfinex","SOLUSD",1721602803081,18.8522,184.29,184.23,12.74]
["bitfinex","SOLUSD",1721602803308,12.74,184.28,184.23,12.74]
["bitfinex","SOLUSD",1721602803482,18.1665,184.28,184.23,12.74]
["bitfinex","SOLUSD",1721602803681,5.4269,184.27,184.2,12.74]
["bitfinex","SOLUSD",1721602803884,12.74,184.26,184.2,12.74]
["bitfinex","SOLUSD",1721602804215,18.1671,184.26,184.2,12.74]
["bitfinex","SOLUSD",1721602804615,12.74,184.26,184.2,12.74]
["bitfinex","SOLUSD",1721602805188,18.1668,184.27,184.21,12.74]
["bitfinex","SOLUSD",1721602805413,0.17,184.28,184.22,12.74]
["bitfinex","SOLUSD",1721602805414,18.3365,184.28,184.22,12.74]
["bitfinex","SOLUSD",1721602805587,45.0,184.27,184.22,12.74]
["bitfinex","SOLUSD",1721602806724,50.4268,184.27,184.22,12.74]
["bitfinex","SOLUSD",1721602808381,45.0,184.27,184.22,12.74]
["bitfinex","SOLUSD",1721602808611,18.3365,184.28,184.22,12.74]
["bitfinex","SOLUSD",1721602808800,63.1668,184.27,184.21,12.74]
["bitfinex","SOLUSD",1721602810813,57.74,184.27,184.21,12.74]
["bitfinex","SOLUSD",1721602812323,12.91,184.28,184.22,12.74]
["bitfinex","SOLUSD",1721602812493,12.74,184.28,184.22,12.74]
["bitfinex","SOLUSD",1721602812822,6.1122,184.29,184.24,12.74]
["bitfinex","SOLUSD",1721602813115,6.1122,184.29,184.25,12.74]
["bitfinex","SOLUSD",1721602813699,18.8522,184.29,184.22,8.08098825]
["bitfinex","SOLUSD",1721602813886,18.8522,184.29,184.23,12.74]
["bitfinex","SOLUSD",1721602814238,18.8522,184.29,184.24,12.74]
["bitfinex","SOLUSD",1721602815524,6.1122,184.29,184.24,12.74]
["bitfinex","SOLUSD",1721602815819,18.8522,184.29,184.24,12.74]
["bitfinex","SOLUSD",1721602817490,12.74,184.26,184.21,8.08098825]
["bitfinex","SOLUSD",1721602817912,12.74,184.25,184.19,20.82098825]
["bitfinex","SOLUSD",1721602818322,12.74,184.25,184.19,12.74]
["bitfinex","SOLUSD",1721602818627,12.74,184.25,184.15,15.4555]
["bitfinex","SOLUSD",1721602818628,12.74,184.26,184.2,12.74]
["bitfinex","SOLUSD",1721602819003,0.17,184.27,184.21,12.74]
["bitfinex","SOLUSD",1721602819260,12.91,184.27,184.22,12.74]
["bitfinex","SOLUSD",1721602819617,12.74,184.28,184.22,12.74]
["bitfinex","SOLUSD",1721602819821,12.74,184.27,184.22,12.74]
["bitfinex","SOLUSD",1721602820213,12.74,184.27,184.19,8.08822707]
["bitfinex","SOLUSD",1721602820214,18.1668,184.27,184.21,12.74]
["bitfinex","SOLUSD",1721602822225,12.74,184.27,184.21,12.74]
["bitfinex","SOLUSD",1721602822806,12.74,184.27,184.22,12.74]
["bitfinex","SOLUSD",1721602823839,0.17,184.28,184.21,12.74]
["bitfinex","SOLUSD",1721602824004,12.74,184.28,184.22,12.74]
["bitfinex","SOLUSD",1721602824203,18.1665,184.28,184.22,12.74]
["bitfinex","SOLUSD",1721602824532,12.74,184.28,184.22,12.74]
["bitfinex","SOLUSD",1721602824901,11.74223898,184.29,184.22,12.74]
["bitfinex","SOLUSD",1721602825134,12.74,184.28,184.22,12.74]
["bitfinex","SOLUSD",1721602825339,12.74,184.28,184.23,12.74]
["bitfinex","SOLUSD",1721602825536,18.1665,184.28,184.23,12.74]
["bitfinex","SOLUSD",1721602828539,11.74223898,184.29,184.25,12.74]
["bitfinex","SOLUSD",1721602829286,6.1122,184.29,184.25,12.74]
["bitfinex","SOLUSD",1721602829404,11.5875,184.34,184.26,1.08524402]
["bitfinex","SOLUSD",1721602829611,24.3275,184.34,184.28,12.74]
["bitfinex","SOLUSD",1721602829917,18.9027,184.34,184.28,12.74]
["bitfinex","SOLUSD",1721602830328,18.9027,184.34,184.29,12.74]
["bitfinex","SOLUSD",1721602831048,18.9027,184.34,184.28,12.74]
["bitfinex","SOLUSD",1721602831617,24.3274,184.34,184.28,12.74]
["bitfinex","SOLUSD",1721602832070,12.74,184.33,184.26,8.09150369]
["bitfinex","SOLUSD",1721602832349,12.74,184.32,184.26,12.74]
["bitfinex","SOLUSD",1721602832538,12.74,184.31,184.26,12.74]
["bitfinex","SOLUSD",1721602832851,0.17,184.33,184.27,12.74]
["bitfinex","SOLUSD",1721602833066,12.74,184.32,184.27,12.74]
["bitfinex","SOLUSD",1721602833562,12.74,184.33,184.27,12.74]
["bitfinex","SOLUSD",1721602834138,12.74,184.33,184.28,12.74]
["bitfinex","SOLUSD",1721602835063,11.5875,184.34,184.28,12.74]
["bitfinex","SOLUSD",1721602835266,18.1651,184.33,184.28,12.74]
["bitfinex","SOLUSD",1721602835762,12.74,184.3,184.24,8.08416077]
["bitfinex","SOLUSD",1721602836066,22.4727,184.34,184.21,16.0615]
["bitfinex","SOLUSD",1721602836067,12.74,184.29,184.23,20.82416077]
["bitfinex","SOLUSD",1721602836356,12.74,184.29,184.23,12.74]
["bitfinex","SOLUSD",1721602837236,12.74,184.27,184.22,20.82070229]
["bitfinex","SOLUSD",1721602837436,12.74,184.26,184.2,20.82070229]
["bitfinex","SOLUSD",1721602837678,5.4269,184.27,184.2,8.08070229]
["bitfinex","SOLUSD",1721602837840,12.74,184.25,184.19,20.82070229]
["bitfinex","SOLUSD",1721602838242,12.91,184.26,184.2,12.74]
["bitfinex","SOLUSD",1721602838435,12.74,184.26,184.2,12.74]
["bitfinex","SOLUSD",1721602838672,12.74,184.26,184.19,8.08070229]
["bitfinex","SOLUSD",1721602838850,12.74,184.26,184.2,12.74]
["bitfinex","SOLUSD",1721602840063,18.40069468,184.26,184.2,12.74]
["bitfinex","SOLUSD",1721602840256,5.66069468,184.26,184.2,12.74]
["bitfinex","SOLUSD",1721602840428,18.40069468,184.26,184.2,12.74]
["bitfinex","SOLUSD",1721602841464,0.17,184.27,184.23,12.74]
["bitfinex","SOLUSD",1721602841641,19.3289,184.28,184.23,12.74]
["bitfinex","SOLUSD",1721602842248,6.5889,184.28,184.24,12.74]
["bitfinex","SOLUSD",1721602842439,6.5889,184.28,184.25,12.74]
["bitfinex","SOLUSD",1721602843435,6.5889,184.28,184.24,12.74]
["bitfinex","SOLUSD",1721602844283,18.39774472,184.31,184.25,12.74]
["bitfinex","SOLUSD",1721602844460,5.65774472,184.31,184.25,12.74]
["bitfinex","SOLUSD",1721602844665,5.65774472,184.31,184.26,12.74]
["bitfinex","SOLUSD",1721602846084,12.74,184.32,184.26,12.74]
["bitfinex","SOLUSD",1721602847770,12.74,184.32,184.24,8.07387516]
["bitfinex","SOLUSD",1721602847771,12.74,184.32,184.27,12.74]
["bitfinex","SOLUSD",1721602848749,18.1653,184.32,184.27,12.74]
["bitfinex","SOLUSD",1721602848962,18.1653,184.32,184.26,12.74]
["bitfinex","SOLUSD",1721602849153,12.74,184.32,184.26,12.74]
["bitfinex","SOLUSD",1721602849360,12.74,184.32,184.27,12.74]
["bitfinex","SOLUSD",1721602849756,12.74,184.32,184.24,8.07246756]
["bitfinex","SOLUSD",1721602849757,34.46095467,184.33,184.28,12.74]
["bitfinex","SOLUSD",1721602850790,39.88595467,184.33,184.28,12.74]
["bitfinex","SOLUSD",1721602851074,39.88595467,184.33,184.27,12.74]
["bitfinex","SOLUSD",1721602851243,18.1655,184.32,184.27,12.74]
["bitfinex","SOLUSD",1721602851857,18.1655,184.32,184.26,12.74]
["bitfinex","SOLUSD",1721602852767,18.1659,184.3,184.23,8.07350798]
["bitfinex","SOLUSD",1721602852967,18.1659,184.3,184.25,12.74]
["bitfinex","SOLUSD",1721602853171,50.5956,184.31,184.25,12.74]
["bitfinex","SOLUSD",1721602853354,63.3356,184.31,184.25,12.74]
["bitfinex","SOLUSD",1721602854680,50.5956,184.31,184.25,12.74]
["bitfinex","SOLUSD",1721602855041,63.3356,184.31,184.25,12.74]
["bitfinex","SOLUSD",1721602855453,12.91,184.31,184.25,12.74]
["bitfinex","SOLUSD",1721602855846,0.17,184.31,184.26,12.74]
["bitfinex","SOLUSD",1721602857891,0.17,184.31,184.27,12.74]
["bitfinex","SOLUSD",1721602858051,34.29095467,184.33,184.27,12.74]
["bitfinex","SOLUSD",1721602858052,0.17,184.32,184.27,12.74]
["bitfinex","SOLUSD",1721602858482,5.65685467,184.33,184.31,12.74]
["bitfinex","SOLUSD",1721602858683,6.3978,184.34,184.31,12.74]
["bitfinex","SOLUSD",1721602858850,6.3978,184.34,184.32,12.74]
["bitfinex","SOLUSD",1721602859051,39.61555723,184.37,184.31,12.74]
["bitfinex","SOLUSD",1721602859769,26.87555723,184.37,184.32,12.74]
["bitfinex","SOLUSD",1721602859979,21.45145723,184.37,184.34,12.74]
["bitfinex","SOLUSD",1721602860175,5.65855723,184.37,184.34,12.74]
["bitfinex","SOLUSD",1721602860374,5.65855723,184.37,184.32,12.74]
["bitfinex","SOLUSD",1721602861088,5.65855723,184.37,184.34,12.74]
["bitfinex","SOLUSD",1721602861453,5.65855723,184.37,184.35,12.74]
["bitfinex","SOLUSD",1721602862490,12.74,184.4,184.35,12.74]
["bitfinex","SOLUSD",1721602863174,12.74,184.41,184.35,12.74]
["bitfinex","SOLUSD",1721602863770,6.4115,184.42,184.38,12.74]
["bitfinex","SOLUSD",1721602863987,6.4115,184.42,184.39,12.74]
["bitfinex","SOLUSD",1721602864197,12.74,184.45,184.39,12.74]
["bitfinex","SOLUSD",1721602864565,12.74,184.44,184.39,12.74]
["bitfinex","SOLUSD",1721602864783,18.1616,184.45,184.39,12.74]
["bitfinex","SOLUSD",1721602865392,12.91,184.44,184.38,12.74]
["bitfinex","SOLUSD",1721602866063,0.17,184.44,184.39,12.74]
["bitfinex","SOLUSD",1721602866263,7.0146657,184.46,184.34,8.04483183]
["bitfinex","SOLUSD",1721602866264,7.0146657,184.46,184.43,12.74]
["bitfinex","SOLUSD",1721602866491,0.7845657,184.46,184.45,12.74]
["bitfinex","SOLUSD",1721602866878,0.7845657,184.46,184.44,12.74]
["bitfinex","SOLUSD",1721602867069,0.7845657,184.46,184.39,15.617]
["bitfinex","SOLUSD",1721602867391,0.7845657,184.46,184.43,12.74]
["bitfinex","SOLUSD",1721602867773,0.7845657,184.46,184.44,12.74]
["bitfinex","SOLUSD",1721602868384,0.7845657,184.46,184.45,12.74]
["bitfinex","SOLUSD",1721602873678,0.7845657,184.46,184.41,0.17]
["bitfinex","SOLUSD",1721602873995,0.7845657,184.46,184.45,12.74]
["bitfinex","SOLUSD",1721602875981,0.7845657,184.46,184.41,50.96]
["bitfinex","SOLUSD",1721602876182,0.7845657,184.46,184.41,1.08429106]
["bitfinex","SOLUSD",1721602876392,0.7845657,184.46,184.44,12.74]
["bitfinex","SOLUSD",1721602877202,0.7845657,184.46,184.45,12.74]
["bitfinex","SOLUSD",1721602881906,0.7845657,184.46,184.41,50.96]
["bitfinex","SOLUSD",1721602882122,0.7845657,184.46,184.45,12.74]
["bitfinex","SOLUSD",1721602888389,0.7845657,184.46,184.45,77.74]
["bitfinex","SOLUSD",1721602890411,0.7845657,184.46,184.45,78.82395634]
["bitfinex","SOLUSD",1721602891423,0.1040657,184.46,184.45,77.74]
["bitfinex","SOLUSD",1721602891584,6.5811,184.56,184.46,15.5838]
["bitfinex","SOLUSD",1721602891785,6.5811,184.56,184.55,12.74]
["bitfinex","SOLUSD",1721602892383,6.5811,184.56,184.54,12.74]
["bitfinex","SOLUSD",1721602893098,6.5811,184.56,184.47,65.0]
["bitfinex","SOLUSD",1721602893300,6.5811,184.56,184.52,12.74]
["bitfinex","SOLUSD",1721602893515,6.5811,184.56,184.53,12.74]
["bitfinex","SOLUSD",1721602894900,6.5811,184.56,184.54,12.74]
["bitfinex","SOLUSD",1721602895122,6.5811,184.56,184.53,12.74]
["bitfinex","SOLUSD",1721602895436,12.74,184.55,184.49,12.74]
["bitfinex","SOLUSD",1721602895639,12.91,184.54,184.48,12.74]
["bitfinex","SOLUSD",1721602895805,18.329,184.54,184.48,12.74]
["bitfinex","SOLUSD",1721602896128,12.91,184.54,184.48,12.74]
["bitfinex","SOLUSD",1721602897198,12.91,184.54,184.49,12.74]
["bitfinex","SOLUSD",1721602897199,0.17,184.54,184.49,12.74]
["bitfinex","SOLUSD",1721602897938,12.91,184.54,184.48,12.74]
["bitfinex","SOLUSD",1721602898714,12.91,184.54,184.45,8.02015799]
["bitfinex","SOLUSD",1721602898898,12.91,184.54,184.42,15.1064]
["bitfinex","SOLUSD",1721602898899,18.3289,184.54,184.48,12.74]
["bitfinex","SOLUSD",1721602899098,18.3289,184.54,184.42,15.1064]
["bitfinex","SOLUSD",1721602899099,12.74,184.49,184.42,8.02015799]
["bitfinex","SOLUSD",1721602899352,12.74,184.47,184.41,12.74]
["bitfinex","SOLUSD",1721602899745,12.74,184.46,184.41,12.74]
["bitfinex","SOLUSD",1721602901110,0.17,184.48,184.41,12.74]
["bitfinex","SOLUSD",1721602901323,12.91,184.48,184.42,12.74]
["bitfinex","SOLUSD",1721602902230,12.74,184.47,184.42,12.74]
["bitfinex","SOLUSD",1721602902427,12.74,184.45,184.37,8.02886382]
["bitfinex","SOLUSD",1721602902614,19.247,184.44,184.38,12.74]
["bitfinex","SOLUSD",1721602902812,12.74,184.42,184.36,12.74]
["bitfinex","SOLUSD",1721602903236,0.17,184.41,184.36,12.74]
["bitfinex","SOLUSD",1721602903436,0.17,184.41,184.31,8.02886382]
["bitfinex","SOLUSD",1721602903437,18.8949,184.39,184.31,8.02886382]
["bitfinex","SOLUSD",1721602903618,6.1549,184.39,184.31,8.02886382]
["bitfinex","SOLUSD",1721602903939,6.1549,184.39,184.35,12.74]
["bitfinex","SOLUSD",1721602904833,6.1549,184.39,184.36,12.74]
["bitfinex","SOLUSD",1721602905250,6.0909,184.47,184.33,16.3833]
["bitfinex","SOLUSD",1721602905540,6.0909,184.47,184.46,12.74]
["bitfinex","SOLUSD",1721602906912,6.0909,184.47,184.43,12.74]
["bitfinex","SOLUSD",1721602907115,6.0909,184.47,184.42,12.74]
["bitfinex","SOLUSD",1721602909659,6.0909,184.47,184.43,12.74]
["bitfinex","SOLUSD",1721602911735,6.0909,184.47,184.44,12.74]
["bitfinex","SOLUSD",1721602911955,6.0909,184.47,184.43,12.74]
["bitfinex","SOLUSD",1721602913152,6.0909,184.47,184.42,12.74]
["bitfinex","SOLUSD",1721602913747,6.0909,184.47,184.36,8.02845903]
["bitfinex","SOLUSD",1721602914065,18.8309,184.47,184.42,12.74]
["bitfinex","SOLUSD",1721602914424,18.8309,184.47,184.33,16.3833]
["bitfinex","SOLUSD",1721602914623,0.17,184.46,184.35,8.02725955]
["bitfinex","SOLUSD",1721602914824,0.17,184.46,184.42,12.74]
["bitfinex","SOLUSD",1721602915060,18.8309,184.47,184.42,12.74]
["bitfinex","SOLUSD",1721602916274,18.8309,184.47,184.41,12.74]
["bitfinex","SOLUSD",1721602916435,12.91,184.46,184.4,12.74]
["bitfinex","SOLUSD",1721602916952,12.74,184.45,184.39,12.74]
["bitfinex","SOLUSD",1721602917141,18.3312,184.46,184.4,12.74]
["bitfinex","SOLUSD",1721602917330,12.91,184.46,184.4,12.74]
["bitfinex","SOLUSD",1721602918854,18.3312,184.46,184.4,12.74]
["bitfinex","SOLUSD",1721602919059,0.17,184.46,184.41,12.74]
["bitfinex","SOLUSD",1721602919274,45.17,184.46,184.41,12.74]
["bitfinex","SOLUSD",1721602919628,57.91,184.46,184.41,12.74]
["bitfinex","SOLUSD",1721602920867,12.91,184.46,184.41,12.74]
["bitfinex","SOLUSD",1721602922160,6.0909,184.47,184.43,12.74]
["bitfinex","SOLUSD",1721602922367,6.4223,184.59,184.46,12.74]
["bitfinex","SOLUSD",1721602922543,6.4223,184.59,184.54,12.74]
["bitfinex","SOLUSD",1721602922751,12.74,184.58,184.53,12.74]
["bitfinex","SOLUSD",1721602922945,16.31,184.58,184.44,15.7623]
["bitfinex","SOLUSD",1721602923157,16.31,184.58,184.45,20.0]
["bitfinex","SOLUSD",1721602923158,5.4183,184.56,184.45,20.0]
["bitfinex","SOLUSD",1721602923746,5.4183,184.56,184.42,20.0]
["bitfinex","SOLUSD",1721602923949,5.4183,184.56,184.43,45.0]
["bitfinex","SOLUSD",1721602924258,12.74,184.53,184.47,12.74]
["bitfinex","SOLUSD",1721602925769,12.74,184.52,184.4,15.7712]
["bitfinex","SOLUSD",1721602925971,0.17,184.51,184.46,12.74]
["bitfinex","SOLUSD",1721602926175,12.91,184.51,184.45,12.74]
["bitfinex","SOLUSD",1721602926550,0.17,184.51,184.46,12.74]
["bitfinex","SOLUSD",1721602927456,34.28,184.5,184.38,8.018264]
["bitfinex","SOLUSD",1721602927652,12.91,184.49,184.43,12.74]
["bitfinex","SOLUSD",1721602927861,12.74,184.47,184.42,12.74]
["bitfinex","SOLUSD",1721602928479,12.74,184.46,184.35,23.477764]
["bitfinex","SOLUSD",1721602928656,12.91,184.45,184.39,12.74]
["bitfinex","SOLUSD",1721602928850,12.91,184.45,184.4,12.74]
["bitfinex","SOLUSD",1721602928851,0.17,184.45,184.4,12.74]
["bitfinex","SOLUSD",1721602929058,0.17,184.45,184.42,12.74]
["bitfinex","SOLUSD",1721602929359,0.17,184.46,184.43,12.74]
["bitfinex","SOLUSD",1721602929766,0.17,184.47,184.44,12.74]
["bitfinex","SOLUSD",1721602930480,0.17,184.47,184.42,12.74]
["bitfinex","SOLUSD",1721602931749,12.91,184.47,184.42,12.74]
["bitfinex","SOLUSD",1721602932390,12.91,184.47,184.41,12.74]
["bitfinex","SOLUSD",1721602933778,12.74,184.46,184.41,12.74]
["bitfinex","SOLUSD",1721602933968,12.74,184.46,184.4,12.74]
["bitfinex","SOLUSD",1721602934291,12.74,184.43,184.32,8.02178766]
["bitfinex","SOLUSD",1721602934489,12.74,184.41,184.36,12.74]
["bitfinex","SOLUSD",1721602934795,12.74,184.42,184.36,12.74]
["bitfinex","SOLUSD",1721602935795,45.0,184.45,184.4,12.74]
["bitfinex","SOLUSD",1721602935971,0.17,184.46,184.41,12.74]
["bitfinex","SOLUSD",1721602936378,12.91,184.47,184.41,12.74]
["bitfinex","SOLUSD",1721602936589,21.54,184.5,184.42,12.74]
["bitfinex","SOLUSD",1721602936767,12.74,184.48,184.43,12.74]
["bitfinex","SOLUSD",1721602937091,5.4203,184.49,184.43,12.74]
["bitfinex","SOLUSD",1721602937092,18.1603,184.49,184.43,12.74]
["bitfinex","SOLUSD",1721602937252,21.54,184.5,184.43,12.74]
["bitfinex","SOLUSD",1721602937456,21.54,184.5,184.44,12.74]
["bitfinex","SOLUSD",1721602937692,39.7,184.5,184.44,12.74]
["bitfinex","SOLUSD",1721602937884,12.74,184.49,184.43,12.74]
["bitfinex","SOLUSD",1721602938294,27.13,184.5,184.37,40.7042]
["bitfinex","SOLUSD",1721602938465,0.17,184.49,184.38,45.0]
["bitfinex","SOLUSD",1721602938667,5.5905,184.49,184.37,40.7042]
["bitfinex","SOLUSD",1721602939403,5.421,184.47,184.37,40.7042]
["bitfinex","SOLUSD",1721602940293,0.34,184.49,184.38,65.0]
["bitfinex","SOLUSD",1721602940608,0.17,184.49,184.38,65.0]
["bitfinex","SOLUSD",1721602941463,0.17,184.49,184.38,73.02338008]
["bitfinex","SOLUSD",1721602943172,0.17,184.49,184.39,8.02338008]
["bitfinex","SOLUSD",1721602943799,0.17,184.49,184.4,1.08436444]
["bitfinex","SOLUSD",1721602944566,21.54,184.5,184.4,9.1049042]
["bitfinex","SOLUSD",1721602944794,6.5228,184.5,184.41,73.02053976]
["bitfinex","SOLUSD",1721602944968,6.5228,184.5,184.42,8.02053976]
["bitfinex","SOLUSD",1721602945295,21.2536,184.54,184.43,46.08407225]
["bitfinex","SOLUSD",1721602945873,21.2536,184.54,184.44,8.02053976]
["bitfinex","SOLUSD",1721602946609,21.2536,184.54,184.45,1.08406936]
["bitfinex","SOLUSD",1721602946803,21.2536,184.54,184.46,9.10446272]
["bitfinex","SOLUSD",1721602946969,6.1621,184.54,184.46,34.53446272]
["bitfinex","SOLUSD",1721602947172,15.0915,184.58,184.46,48.55273976]
["bitfinex","SOLUSD",1721602947370,15.0915,184.58,184.49,25.43]
["bitfinex","SOLUSD",1721602947620,15.0915,184.58,184.5,20.0]
["bitfinex","SOLUSD",1721602948075,15.0915,184.58,184.48,28.01019619]
["bitfinex","SOLUSD",1721602948398,15.0915,184.58,184.48,20.0]
["bitfinex","SOLUSD",1721602949786,0.17,184.57,184.48,20.0]
["bitfinex","SOLUSD",1721602951190,0.17,184.57,184.47,28.00972511]
["bitfinex","SOLUSD",1721602951512,0.17,184.57,184.47,20.0]
["bitfinex","SOLUSD",1721602952214,15.0915,184.58,184.48,45.0]
["bitfinex","SOLUSD",1721602952389,15.0915,184.58,184.46,33.43972511]
["bitfinex","SOLUSD",1721602952579,50.5882,184.57,184.46,8.00972511]
["bitfinex","SOLUSD",1721602952784,50.5882,184.57,184.45,8.00972511]
["bitfinex","SOLUSD",1721602952980,5.4183,184.56,184.45,8.00972511]
["bitfinex","SOLUSD",1721602953193,45.17,184.57,184.45,8.00972511]
["bitfinex","SOLUSD",1721602953194,0.17,184.55,184.45,8.00972511]
["bitfinex","SOLUSD",1721602953394,0.17,184.55,184.44,8.00972511]
["bitfinex","SOLUSD",1721602953621,0.17,184.56,184.44,8.01365614]
["bitfinex","SOLUSD",1721602953936,0.17,184.56,184.45,20.0]
["bitfinex","SOLUSD",1721602954131,5.5883,184.56,184.45,20.0]
["bitfinex","SOLUSD",1721602954339,45.0,184.55,184.44,8.01365615]
["bitfinex","SOLUSD",1721602954538,6.6153,184.54,184.44,8.01365615]
["bitfinex","SOLUSD",1721602954710,6.7853,184.54,184.44,8.01365615]
["bitfinex","SOLUSD",1721602955402,6.7853,184.54,184.45,8.01365615]
["bitfinex","SOLUSD",1721602955824,45.0,184.53,184.45,8.01365615]
["bitfinex","SOLUSD",1721602956026,6.7853,184.54,184.46,9.09777861]
["bitfinex","SOLUSD",1721602956738,6.7853,184.54,184.46,9.09040453]
["bitfinex","SOLUSD",1721602957037,6.7853,184.54,184.47,1.08406927]
["bitfinex","SOLUSD",1721602957529,6.7853,184.54,184.45,8.00678961]
["bitfinex","SOLUSD",1721602957732,6.7853,184.54,184.46,9.09086182]
["bitfinex","SOLUSD",1721602958533,6.6153,184.54,184.47,8.00678961]
["bitfinex","SOLUSD",1721602958732,6.6153,184.54,184.48,1.08388838]
["bitfinex","SOLUSD",1721602959603,6.6153,184.54,184.46,8.00678961]
["bitfinex","SOLUSD",1721602959804,6.6153,184.54,184.45,8.00678961]
["bitfinex","SOLUSD",1721602960031,6.6153,184.54,184.44,8.00667394]
["bitfinex","SOLUSD",1721602960244,19.3253,184.54,184.48,12.71]
["bitfinex","SOLUSD",1721602961333,19.3253,184.54,184.41,66.3703]
["bitfinex","SOLUSD",1721602961334,12.71,184.51,184.46,12.71]
["bitfinex","SOLUSD",1721602961543,12.88,184.53,184.47,12.71]
["bitfinex","SOLUSD",1721602962037,18.2993,184.53,184.47,12.71]
["bitfinex","SOLUSD",1721602962203,12.88,184.53,184.47,12.71]
["bitfinex","SOLUSD",1721602964117,12.88,184.53,184.43,1.08413954]
["bitfinex","SOLUSD",1721602964330,12.71,184.52,184.47,12.71]
["bitfinex","SOLUSD",1721602965347,0.17,184.53,184.47,12.71]
["bitfinex","SOLUSD",1721602965348,12.88,184.53,184.47,12.71]
["bitfinex","SOLUSD",1721602967507,12.71,184.52,184.47,12.71]
["bitfinex","SOLUSD",1721602968338,0.17,184.53,184.47,12.71]
["bitfinex","SOLUSD",1721602968654,12.0341,184.54,184.49,12.71]
["bitfinex","SOLUSD",1721602968655,19.3253,184.54,184.49,12.71]
["bitfinex","SOLUSD",1721602969066,19.3253,184.54,184.48,12.71]
["bitfinex","SOLUSD",1721602969233,0.17,184.53,184.48,12.71]
["bitfinex","SOLUSD",1721602971145,0.17,184.53,184.49,12.71]
["bitfinex","SOLUSD",1721602971838,0.17,184.53,184.48,12.71]
["bitfinex","SOLUSD",1721602973733,0.17,184.53,184.45,1.08408358]
["bitfinex","SOLUSD",1721602974064,57.88,184.53,184.48,12.71]
["bitfinex","SOLUSD",1721602974433,57.88,184.53,184.43,8.00711834]
["bitfinex","SOLUSD",1721602974434,12.71,184.51,184.43,8.00711834]
["bitfinex","SOLUSD",1721602974764,0.17,184.5,184.46,12.71]
["bitfinex","SOLUSD",1721602975139,0.17,184.5,184.47,12.71]
["bitfinex","SOLUSD",1721602975362,0.17,184.51,184.47,12.71]
["bitfinex","SOLUSD",1721602975589,0.17,184.51,184.48,12.71]
["bitfinex","SOLUSD",1721602975877,0.17,184.51,184.47,12.71]
["bitfinex","SOLUSD",1721602976061,0.17,184.52,184.47,12.71]
["bitfinex","SOLUSD",1721602978262,0.17,184.52,184.48,12.71]
["bitfinex","SOLUSD",1721602978567,6.6153,184.54,184.51,12.71]
["bitfinex","SOLUSD",1721602978862,12.71,184.57,184.52,12.71]
["bitfinex","SOLUSD",1721602979160,21.5428,184.58,184.51,12.71]
["bitfinex","SOLUSD",1721602979487,21.5428,184.58,184.53,12.71]
["bitfinex","SOLUSD",1721602979832,26.9605,184.58,184.53,12.71]
["bitfinex","SOLUSD",1721602980034,21.5428,184.58,184.53,12.71]
["bitfinex","SOLUSD",1721602980659,34.2528,184.58,184.52,12.71]
["bitfinex","SOLUSD",1721602980851,12.71,184.57,184.52,12.71]
["bitfinex","SOLUSD",1721602981933,34.4228,184.58,184.52,12.71]
["bitfinex","SOLUSD",1721602982135,0.17,184.57,184.52,12.71]
["bitfinex","SOLUSD",1721602983568,34.2528,184.58,184.53,12.71]
["bitfinex","SOLUSD",1721602984051,0.17,184.57,184.53,12.71]
["bitfinex","SOLUSD",1721602984259,0.17,184.57,184.54,12.71]
["bitfinex","SOLUSD",1721602984479,21.5428,184.58,184.54,12.71]
["bitfinex","SOLUSD",1721602984958,21.5428,184.58,184.53,12.71]
["bitfinex","SOLUSD",1721602986369,6.4513,184.58,184.54,12.71]
["bitfinex","SOLUSD",1721602986539,6.4513,184.58,184.55,12.71]
["bitfinex","SOLUSD",1721602987571,12.71,184.61,184.55,12.71]
["bitfinex","SOLUSD",1721602988942,16.5185,184.62,184.57,12.71]
["bitfinex","SOLUSD",1721602989648,29.2285,184.62,184.56,12.71]
["bitfinex","SOLUSD",1721602990060,12.71,184.61,184.55,12.71]
["bitfinex","SOLUSD",1721602990740,16.5185,184.62,184.56,12.71]
["bitfinex","SOLUSD",1721602990968,29.2285,184.62,184.56,12.71]
["bitfinex","SOLUSD",1721602991156,16.5185,184.62,184.57,12.71]
["bitfinex","SOLUSD",1721602991363,6.3317,184.63,184.59,12.71]
["bitfinex","SOLUSD",1721602992747,19.0417,184.63,184.56,1.08345111]
["bitfinex","SOLUSD",1721602993082,12.71,184.61,184.56,12.71]
["bitfinex","SOLUSD",1721602993576,12.71,184.61,184.55,12.71]
["bitfinex","SOLUSD",1721602993779,12.71,184.59,184.53,12.71]
["bitfinex","SOLUSD",1721602993978,12.71,184.55,184.5,8.00478724]
["bitfinex","SOLUSD",1721602994141,12.71,184.54,184.49,20.71478724]
["bitfinex","SOLUSD",1721602994344,12.71,184.54,184.49,12.71]
["bitfinex","SOLUSD",1721602994545,12.71,184.54,184.48,20.71478724]
["bitfinex","SOLUSD",1721602994840,12.71,184.54,184.48,12.71]
["bitfinex","SOLUSD",1721602995047,0.17,184.53,184.48,12.71]
["bitfinex","SOLUSD",1721602995455,0.17,184.53,184.49,12.71]
["bitfinex","SOLUSD",1721602995659,12.71,184.54,184.49,12.71]
["bitfinex","SOLUSD",1721602996156,0.11876751,184.69,184.53,12.71]
["bitfinex","SOLUSD",1721602996368,12.80038282,184.66,184.61,12.71]
["bitfinex","SOLUSD",1721602996560,0.09038282,184.66,184.62,12.71]
["bitfinex","SOLUSD",1721602996770,0.09038282,184.66,184.61,12.71]
["bitfinex","SOLUSD",1721602997349,0.09038282,184.66,184.62,12.71]
["bitfinex","SOLUSD",1721602998181,0.09038282,184.66,184.57,7.99586349]
["bitfinex","SOLUSD",1721602998398,0.09038282,184.66,184.58,1.08331323]
["bitfinex","SOLUSD",1721603000100,0.09038282,184.66,184.56,27.99284108]
["bitfinex","SOLUSD",1721603000101,0.09038282,184.66,184.56,20.0]
["bitfinex","SOLUSD",1721603000265,0.09038282,184.66,184.57,46.0831723]
["bitfinex","SOLUSD",1721603000463,0.09038282,184.66,184.58,20.0]
["bitfinex","SOLUSD",1721603001272,0.09038282,184.66,184.59,1.08317185]
["bitfinex","SOLUSD",1721603003270,0.09038282,184.66,184.59,46.08317185]
["bitfinex","SOLUSD",1721603003491,0.09038282,184.66,184.6,20.0]
["bitfinex","SOLUSD",1721603003672,0.09038282,184.66,184.61,1.08310061]
["bitfinex","SOLUSD",1721603005903,6.3448,184.63,184.55,7.99685914]
["bitfinex","SOLUSD",1721603006218,6.3448,184.63,184.51,23.16665914]
["bitfinex","SOLUSD",1721603006380,6.3448,184.63,184.52,1.08352638]
["bitfinex","SOLUSD",1721603006381,11.7611,184.63,184.52,1.08352638]
["bitfinex","SOLUSD",1721603006581,6.3448,184.63,184.53,25.38]
["bitfinex","SOLUSD",1721603006786,6.3448,184.63,184.54,1.08334616]
["bitfinex","SOLUSD",1721603006995,6.3448,184.63,184.55,1.08336765]
["bitfinex","SOLUSD",1721603007813,6.3448,184.63,184.53,25.38]
["bitfinex","SOLUSD",1721603007814,6.3448,184.63,184.54,20.0]
["bitfinex","SOLUSD",1721603008122,6.3448,184.63,184.53,25.38]
["bitfinex","SOLUSD",1721603008891,6.3448,184.63,184.51,15.1698]
["bitfinex","SOLUSD",1721603008892,6.3448,184.63,184.5,25.38]
["bitfinex","SOLUSD",1721603009126,0.17,184.62,184.5,25.38]
["bitfinex","SOLUSD",1721603009291,5.4171,184.6,184.5,25.38]
["bitfinex","SOLUSD",1721603009494,45.17,184.62,184.51,20.0]
["bitfinex","SOLUSD",1721603009802,5.4168,184.61,184.51,20.0]
["bitfinex","SOLUSD",1721603010001,0.17,184.6,184.51,20.0]
["bitfinex","SOLUSD",1721603010223,0.17,184.6,184.48,8.00216431]
["bitfinex","SOLUSD",1721603010392,0.17,184.6,184.46,16.4983]
["bitfinex","SOLUSD",1721603010393,27.0447,184.59,184.46,8.00216431]
["bitfinex","SOLUSD",1721603010600,21.627,184.59,184.47,1.08389056]
["bitfinex","SOLUSD",1721603011388,0.17,184.6,184.47,26.46389056]
["bitfinex","SOLUSD",1721603011626,0.21437908,184.64,184.58,25.38]
["bitfinex","SOLUSD",1721603011919,0.21437908,184.64,184.59,1.08315513]
["bitfinex","SOLUSD",1721603012312,0.21437908,184.64,184.59,21.08315513]
["bitfinex","SOLUSD",1721603012925,0.21437908,184.64,184.59,1.08315513]
["bitfinex","SOLUSD",1721603013127,0.21437908,184.64,184.56,21.08327814]
["bitfinex","SOLUSD",1721603013501,0.21437908,184.64,184.56,20.0]
["bitfinex","SOLUSD",1721603013926,0.21437908,184.64,184.57,71.4632787]
["bitfinex","SOLUSD",1721603014231,0.21437908,184.64,184.58,1.08314901]
["bitfinex","SOLUSD",1721603014559,0.21437908,184.64,184.58,21.08314901]
["bitfinex","SOLUSD",1721603014829,0.21437908,184.64,184.59,45.0]
["bitfinex","SOLUSD",1721603014991,0.21437908,184.64,184.6,1.08312193]
["bitfinex","SOLUSD",1721603015192,0.21437908,184.64,184.61,1.08312192]
["bitfinex","SOLUSD",1721603017231,0.21437908,184.64,184.6,1.08312103]
["bitfinex","SOLUSD",1721603017530,0.21437908,184.64,184.61,1.08320028]
["bitfinex","SOLUSD",1721603018231,0.21437908,184.64,184.59,1.08320283]
["bitfinex","SOLUSD",1721603019120,0.21437908,184.64,184.54,25.38]
["bitfinex","SOLUSD",1721603019327,0.21437908,184.64,184.55,1.08339632]
["bitfinex","SOLUSD",1721603020217,6.84066478,184.65,184.55,1.08339632]
["bitfinex","SOLUSD",1721603020414,6.84066478,184.65,184.54,25.38]
["bitfinex","SOLUSD",1721603020728,0.72116478,184.65,184.55,21.08342334]
["bitfinex","SOLUSD",1721603020930,0.72116478,184.65,184.57,25.38]
["bitfinex","SOLUSD",1721603021246,0.72116478,184.65,184.58,65.17]
["bitfinex","SOLUSD",1721603021739,0.72116478,184.65,184.59,1.08307647]
["bitfinex","SOLUSD",1721603021944,0.72116478,184.65,184.58,65.17]
["bitfinex","SOLUSD",1721603025311,0.72116478,184.65,184.59,1.08298]
["bitfinex","SOLUSD",1721603026013,0.72116478,184.65,184.6,25.38]
["bitfinex","SOLUSD",1721603026214,0.72116478,184.65,184.61,66.08298652]
["bitfinex","SOLUSD",1721603027038,0.72116478,184.65,184.61,65.0]
["bitfinex","SOLUSD",1721603027341,0.72116478,184.65,184.62,1.0829244]
["bitfinex","SOLUSD",1721603027718,0.72116478,184.65,184.61,1.08314478]
["bitfinex","SOLUSD",1721603028944,0.72116478,184.65,184.62,1.08309307]
["bitfinex","SOLUSD",1721603029145,0.72116478,184.65,184.58,28.00380028]
["bitfinex","SOLUSD",1721603029316,0.72116478,184.65,184.58,20.0]
["bitfinex","SOLUSD",1721603029721,0.72116478,184.65,184.58,28.00380028]
["bitfinex","SOLUSD",1721603029911,0.72116478,184.65,184.58,20.0]
["bitfinex","SOLUSD",1721603030953,0.72116478,184.65,184.58,28.00380028]
["bitfinex","SOLUSD",1721603031251,0.72116478,184.65,184.58,28.00265968]
["bitfinex","SOLUSD",1721603031424,0.72116478,184.65,184.58,20.0]
["bitfinex","SOLUSD",1721603031623,0.72116478,184.65,184.58,28.00151133]
["bitfinex","SOLUSD",1721603032220,0.72116478,184.65,184.59,1.08314189]
["bitfinex","SOLUSD",1721603032744,0.72116478,184.65,184.59,9.08465322]
["bitfinex","SOLUSD",1721603032951,0.72116478,184.65,184.6,20.0]
["bitfinex","SOLUSD",1721603033124,0.72116478,184.65,184.59,1.08314189]
["bitfinex","SOLUSD",1721603033451,0.72116478,184.65,184.59,46.08314189]
["bitfinex","SOLUSD",1721603033622,0.72116478,184.65,184.6,20.0]
["bitfinex","SOLUSD",1721603034350,6.5863,184.64,184.52,2.16384502]
["bitfinex","SOLUSD",1721603034519,6.5863,184.64,184.5,7.54801192]
["bitfinex","SOLUSD",1721603034520,20.7968,184.63,184.56,8.00092239]
["bitfinex","SOLUSD",1721603034724,0.17,184.62,184.54,8.00092239]
["bitfinex","SOLUSD",1721603034925,50.5865,184.62,184.54,8.00092239]
["bitfinex","SOLUSD",1721603035145,5.4168,184.61,184.54,8.00092239]
["bitfinex","SOLUSD",1721603035320,5.4168,184.61,184.53,8.00092239]
["bitfinex","SOLUSD",1721603036229,6.0821,184.59,184.53,8.00092239]
["bitfinex","SOLUSD",1721603037550,6.0821,184.59,184.51,8.01058087]
["bitfinex","SOLUSD",1721603038035,6.0821,184.59,184.52,1.08377738]
["bitfinex","SOLUSD",1721603040132,6.0821,184.59,184.5,8.01058087]
["bitfinex","SOLUSD",1721603040555,6.0821,184.59,184.46,25.38]
["bitfinex","SOLUSD",1721603040853,6.0821,184.59,184.51,8.01001738]
["bitfinex","SOLUSD",1721603041058,6.0821,184.59,184.52,1.08370133]
["bitfinex","SOLUSD",1721603041225,6.0821,184.59,184.51,8.01054368]
["bitfinex","SOLUSD",1721603041423,6.0821,184.59,184.53,8.01054368]
["bitfinex","SOLUSD",1721603041655,6.0821,184.59,184.54,1.08352487]
["bitfinex","SOLUSD",1721603041838,6.0821,184.59,184.55,1.08351186]
["bitfinex","SOLUSD",1721603042541,6.0147,184.68,184.55,41.86261186]
["bitfinex","SOLUSD",1721603042750,6.0147,184.68,184.56,73.01054368]
["bitfinex","SOLUSD",1721603043140,6.0147,184.68,184.57,1.08314924]
["bitfinex","SOLUSD",1721603043458,6.0147,184.68,184.58,1.08322517]
["bitfinex","SOLUSD",1721603043760,6.0147,184.68,184.57,8.00390443]
["bitfinex","SOLUSD",1721603043964,6.0147,184.68,184.58,65.0]
["bitfinex","SOLUSD",1721603044851,6.0147,184.68,184.59,1.08314756]
["bitfinex","SOLUSD",1721603046161,6.0147,184.68,184.58,65.0]
["bitfinex","SOLUSD",1721603046657,6.0147,184.68,184.59,1.08314732]
["bitfinex","SOLUSD",1721603047059,6.0147,184.68,184.58,65.0]
["bitfinex","SOLUSD",1721603047561,11.4296,184.68,184.58,20.0]
["bitfinex","SOLUSD",1721603047738,6.0147,184.68,184.57,20.0]
["bitfinex","SOLUSD",1721603047936,5.4153,184.67,184.57,20.0]
["bitfinex","SOLUSD",1721603048458,5.50568282,184.66,184.57,20.0]
["bitfinex","SOLUSD",1721603048661,0.09038282,184.66,184.56,20.0]
["bitfinex","SOLUSD",1721603049361,0.09038282,184.66,184.56,19.5]
["bitfinex","SOLUSD",1721603050038,5.50578282,184.66,184.56,19.5]
["bitfinex","SOLUSD",1721603050433,0.09038282,184.66,184.55,8.00733851]
["bitfinex","SOLUSD",1721603050662,0.09038282,184.66,184.5,25.38]
["bitfinex","SOLUSD",1721603050663,16.4018,184.62,184.53,8.00733851]
["bitfinex","SOLUSD",1721603051164,16.4018,184.62,184.54,1.08351914]
["bitfinex","SOLUSD",1721603051459,16.4018,184.62,184.53,8.00733851]
["bitfinex","SOLUSD",1721603051839,16.4018,184.62,184.54,8.00733851]
["bitfinex","SOLUSD",1721603052448,16.4018,184.62,184.54,8.01015621]
["bitfinex","SOLUSD",1721603052648,16.4018,184.62,184.53,8.01015621]
["bitfinex","SOLUSD",1721603052858,16.4018,184.62,184.53,8.01158738]
["bitfinex","SOLUSD",1721603053265,21.8183,184.62,184.53,8.01158738]
["bitfinex","SOLUSD",1721603053471,16.4018,184.62,184.54,1.08362513]
["bitfinex","SOLUSD",1721603054468,16.4018,184.62,184.53,8.01158738]
["bitfinex","SOLUSD",1721603054853,16.4018,184.62,184.54,1.0835038]
["bitfinex","SOLUSD",1721603055068,16.4018,184.62,184.55,1.08350378]
["bitfinex","SOLUSD",1721603055437,16.4018,184.62,184.53,8.01117529]
["bitfinex","SOLUSD",1721603055777,16.4018,184.62,184.54,1.08350596]
["bitfinex","SOLUSD",1721603055945,16.4018,184.62,184.55,1.08348306]
["bitfinex","SOLUSD",1721603056262,6.2114,184.63,184.58,8.01180642]
["bitfinex","SOLUSD",1721603056441,6.2114,184.63,184.59,1.08317645]
["bitfinex","SOLUSD",1721603056636,0.72116478,184.65,184.59,20.0]
["bitfinex","SOLUSD",1721603056849,0.72116478,184.65,184.6,54.09492857]
["bitfinex","SOLUSD",1721603057066,0.72116478,184.65,184.61,21.08298806]
["bitfinex","SOLUSD",1721603057458,0.72116478,184.65,184.61,29.09479448]
["bitfinex","SOLUSD",1721603057654,0.72116478,184.65,184.62,45.0]
["bitfinex","SOLUSD",1721603058176,0.72116478,184.65,184.63,1.08288966]
["bitfinex","SOLUSD",1721603058342,0.72116478,184.65,184.64,1.08287883]
["bitfinex","SOLUSD",1721603058546,0.72116478,184.65,184.61,20.0]
["bitfinex","SOLUSD",1721603058765,0.72116478,184.65,184.62,46.08286768]
["bitfinex","SOLUSD",1721603059272,0.72116478,184.65,184.63,20.0]
["bitfinex","SOLUSD",1721603059476,0.72116478,184.65,184.62,45.0]
["bitfinex","SOLUSD",1721603059640,0.72116478,184.65,184.6,8.00202582]
["bitfinex","SOLUSD",1721603059964,0.72116478,184.65,184.61,65.17]
["bitfinex","SOLUSD",1721603060464,0.72116478,184.65,184.62,1.08289912]
["bitfinex","SOLUSD",1721603060658,0.72116478,184.65,184.63,0.17]
["bitfinex","SOLUSD",1721603060865,0.72116478,184.65,184.63,1.08279109]
["bitfinex","SOLUSD",1721603061062,0.72116478,184.65,184.63,65.0]
["bitfinex","SOLUSD",1721603062762,0.72116478,184.65,184.64,0.17]
["bitfinex","SOLUSD",1721603062971,0.72116478,184.65,184.64,1.25269163]
["bitfinex","SOLUSD",1721603063264,0.72116478,184.65,184.64,0.17]
["bitfinex","SOLUSD",1721603064038,0.72116478,184.65,184.64,1.25249666]
["bitfinex","SOLUSD",1721603064242,0.14715219,184.77,184.69,26.28]
["bitfinex","SOLUSD",1721603064463,0.14715219,184.77,184.74,25.38]
["bitfinex","SOLUSD",1721603064669,0.14715219,184.77,184.74,90.55]
["bitfinex","SOLUSD",1721603065045,0.14715219,184.77,184.74,91.63216288]
["bitfinex","SOLUSD",1721603065244,0.14715219,184.77,184.74,65.17]
["bitfinex","SOLUSD",1721603065451,0.14715219,184.77,184.69,7.98486752]
["bitfinex","SOLUSD",1721603065744,0.14715219,184.77,184.7,66.08241459]
["bitfinex","SOLUSD",1721603065950,0.14715219,184.77,184.71,1.08245114]
["bitfinex","SOLUSD",1721603066345,0.14715219,184.77,184.7,65.17]
["bitfinex","SOLUSD",1721603066543,0.14715219,184.77,184.71,0.17]
["bitfinex","SOLUSD",1721603066762,0.14715219,184.77,184.71,26.63223101]
["bitfinex","SOLUSD",1721603066959,0.14715219,184.77,184.74,25.38]
["bitfinex","SOLUSD",1721603067180,0.14715219,184.77,184.74,46.63212589]
["bitfinex","SOLUSD",1721603067375,0.14715219,184.77,184.74,91.63212589]
["bitfinex","SOLUSD",1721603067746,0.14715219,184.8,184.74,159.92362589]
["bitfinex","SOLUSD",1721603067971,0.37945845,184.84,184.79,25.38]
["bitfinex","SOLUSD",1721603068175,0.37945845,184.84,184.8,46.63174437]
["bitfinex","SOLUSD",1721603068387,0.37945845,184.84,184.8,66.25174437]
["bitfinex","SOLUSD",1721603068576,0.37945845,184.84,184.8,21.08174437]
["bitfinex","SOLUSD",1721603069047,0.37945845,184.84,184.79,1.08206128]
["bitfinex","SOLUSD",1721603069048,7.1066657,184.83,184.79,1.08206128]
["bitfinex","SOLUSD",1721603069375,7.1066657,184.83,184.73,25.38]
["bitfinex","SOLUSD",1721603069376,7.1066657,184.83,184.74,20.17]
["bitfinex","SOLUSD",1721603069605,7.1066657,184.83,184.75,45.0]
["bitfinex","SOLUSD",1721603069787,7.1066657,184.83,184.76,20.17]
["bitfinex","SOLUSD",1721603070074,7.1066657,184.83,184.77,45.0]
["bitfinex","SOLUSD",1721603070278,7.1066657,184.83,184.78,21.08201438]
["bitfinex","SOLUSD",1721603070455,0.7845657,184.83,184.79,45.0]
["bitfinex","SOLUSD",1721603070658,0.7845657,184.83,184.8,1.08187041]
["bitfinex","SOLUSD",1721603071157,0.7845657,184.83,184.8,1.25187041]
["bitfinex","SOLUSD",1721603071365,0.7845657,184.83,184.8,21.25187041]
["bitfinex","SOLUSD",1721603071575,0.7845657,184.83,184.8,66.25187041]
["bitfinex","SOLUSD",1721603072582,0.03718788,184.91,184.8,66.25187041]
["bitfinex","SOLUSD",1721603072760,0.03718788,184.91,184.82,62.9442]
["bitfinex","SOLUSD",1721603072953,0.03718788,184.91,184.86,25.38]
["bitfinex","SOLUSD",1721603073154,0.03718788,184.91,184.89,5.4084]
["bitfinex","SOLUSD",1721603073395,0.03718788,184.91,184.9,65.17]
["bitfinex","SOLUSD",1721603073889,0.03718788,184.91,184.9,66.25114352]
["bitfinex","SOLUSD",1721603074188,0.03718788,184.91,184.9,20.0]
["bitfinex","SOLUSD",1721603074368,0.03718788,184.91,184.9,46.08131307]
["bitfinex","SOLUSD",1721603074566,0.03718788,184.91,184.9,66.25131307]
["bitfinex","SOLUSD",1721603074976,0.03718788,184.91,184.9,66.25114428]
["bitfinex","SOLUSD",1721603075184,0.03718788,184.91,184.9,65.0]
["bitfinex","SOLUSD",1721603075583,0.03718788,184.91,184.9,66.25125625]
["bitfinex","SOLUSD",1721603075964,0.03718788,184.91,184.9,67.03815574]
["bitfinex","SOLUSD",1721603076761,0.03718788,184.91,184.9,68.11917688]
["bitfinex","SOLUSD",1721603077066,0.03718788,184.91,184.9,68.11922482]
["bitfinex","SOLUSD",1721603077269,0.03718788,184.91,184.9,21.08106908]
["bitfinex","SOLUSD",1721603077473,0.03718788,184.91,184.9,1.08106908]
["bitfinex","SOLUSD",1721603077666,0.03718788,184.91,184.88,1.08128964]
["bitfinex","SOLUSD",1721603077872,0.03718788,184.91,184.89,5.4084]
["bitfinex","SOLUSD",1721603078095,0.03718788,184.91,184.9,1.08129116]
["bitfinex","SOLUSD",1721603078310,0.03718788,184.91,184.89,5.4084]
["bitfinex","SOLUSD",1721603078599,0.03718788,184.91,184.9,1.08128488]
["bitfinex","SOLUSD",1721603079414,0.03718788,184.91,184.84,5.4098]
["bitfinex","SOLUSD",1721603079691,0.03718788,184.91,184.86,13.5232]
["bitfinex","SOLUSD",1721603080070,0.03718788,184.91,184.88,5.4087]
["bitfinex","SOLUSD",1721603080270,0.03718788,184.91,184.89,1.08147477]
["bitfinex","SOLUSD",1721603080475,0.03718788,184.91,184.82,13.5265]
["bitfinex","SOLUSD",1721603080684,5.4089,184.88,184.82,13.5265]
["bitfinex","SOLUSD",1721603080880,5.4089,184.88,184.82,18.9371]
["bitfinex","SOLUSD",1721603081095,0.03718788,184.91,184.82,18.9371]
["bitfinex","SOLUSD",1721603081270,5.409,184.88,184.83,1.08176276]
["bitfinex","SOLUSD",1721603081466,5.4095,184.86,184.78,7.97418417]
["bitfinex","SOLUSD",1721603081679,5.4095,184.86,184.77,21.50388417]
["bitfinex","SOLUSD",1721603081996,5.4095,184.86,184.78,7.97418417]
["bitfinex","SOLUSD",1721603082203,5.4095,184.86,184.79,6.49330455]
["bitfinex","SOLUSD",1721603082386,5.4098,184.85,184.8,1.08192028]
["bitfinex","SOLUSD",1721603082900,0.03718788,184.91,184.8,1.08192028]
["bitfinex","SOLUSD",1721603083196,5.4097,184.86,184.8,1.08192028]
["bitfinex","SOLUSD",1721603083493,13.522,184.89,184.77,13.5297]
["bitfinex","SOLUSD",1721603083684,16.5148,184.88,184.78,20.0]
["bitfinex","SOLUSD",1721603084279,16.5148,184.88,184.79,6.49356909]
["bitfinex","SOLUSD",1721603084280,5.4096,184.86,184.79,6.49356909]
["bitfinex","SOLUSD",1721603084695,5.4097,184.85,184.78,20.0]
["bitfinex","SOLUSD",1721603084996,16.5148,184.88,184.78,20.0]
["bitfinex","SOLUSD",1721603085588,16.5148,184.88,184.79,1.08206978]
["bitfinex","SOLUSD",1721603086105,5.4109,184.81,184.75,5.4126]
["bitfinex","SOLUSD",1721603086277,5.4109,184.81,184.74,7.98536126]
["bitfinex","SOLUSD",1721603086479,5.4109,184.81,184.74,13.39806126]
["bitfinex","SOLUSD",1721603086806,5.4109,184.81,184.74,7.98536126]
["bitfinex","SOLUSD",1721603087189,5.4112,184.8,184.74,7.98536126]
["bitfinex","SOLUSD",1721603087504,5.4116,184.79,184.73,21.51816126]
["bitfinex","SOLUSD",1721603087806,5.4112,184.81,184.74,13.39836126]
["bitfinex","SOLUSD",1721603088105,5.4112,184.81,184.75,1.08225759]
["bitfinex","SOLUSD",1721603088528,5.4112,184.81,184.74,13.39836126]
["bitfinex","SOLUSD",1721603088683,5.4112,184.81,184.75,5.4126]
["bitfinex","SOLUSD",1721603088884,5.4106,184.83,184.75,5.4126]
["bitfinex","SOLUSD",1721603089205,5.4109,184.81,184.75,5.4126]
["bitfinex","SOLUSD",1721603089391,5.4109,184.81,184.76,1.08225913]
["bitfinex","SOLUSD",1721603089583,5.4109,184.81,184.77,1.08225908]
["bitfinex","SOLUSD",1721603090387,5.4112,184.8,184.77,1.08225908]
["bitfinex","SOLUSD",1721603090773,5.4112,184.8,184.74,7.99319777]
["bitfinex","SOLUSD",1721603091403,5.4112,184.8,184.75,7.99319777]
["bitfinex","SOLUSD",1721603091580,5.4112,184.8,184.74,13.40609777]
["bitfinex","SOLUSD",1721603091990,5.4112,184.8,184.75,1.08225922]
["bitfinex","SOLUSD",1721603092395,5.4112,184.8,184.75,9.0800448]
["bitfinex","SOLUSD",1721603093313,5.4112,184.8,184.75,7.99778558]
["bitfinex","SOLUSD",1721603094202,5.4112,184.8,184.75,7.99910745]
["bitfinex","SOLUSD",1721603094710,5.4112,184.8,184.76,1.08225945]
["bitfinex","SOLUSD",1721603095010,5.4112,184.8,184.75,7.99910745]
["bitfinex","SOLUSD",1721603095011,5.4112,184.8,184.77,1.0822595]
["bitfinex","SOLUSD",1721603095804,5.4108,184.82,184.76,1.08225957]
["bitfinex","SOLUSD",1721603096014,64.9883,184.87,184.76,1.08225957]
["bitfinex","SOLUSD",1721603096179,64.9883,184.87,184.77,1.08225961]
["bitfinex","SOLUSD",1721603096180,19.9883,184.87,184.77,1.08225961]
["bitfinex","SOLUSD",1721603096382,19.8183,184.87,184.77,1.08225961]
["bitfinex","SOLUSD",1721603096583,5.4104,184.83,184.77,6.49405961]
["bitfinex","SOLUSD",1721603096788,5.4104,184.83,184.77,14.49371751]
["bitfinex","SOLUSD",1721603097005,5.4106,184.82,184.77,9.08191751]
["bitfinex","SOLUSD",1721603097191,5.4109,184.81,184.76,21.5304579]
["bitfinex","SOLUSD",1721603097501,5.4115,184.8,184.76,7.9996579]
["bitfinex","SOLUSD",1721603097710,5.4115,184.8,184.75,7.9996579]
["bitfinex","SOLUSD",1721603098308,5.4115,184.8,184.76,7.9996579]
["bitfinex","SOLUSD",1721603098608,5.4115,184.8,184.76,7.99492056]
["bitfinex","SOLUSD",1721603098983,5.4115,184.8,184.76,7.99353903]
["bitfinex","SOLUSD",1721603099583,5.4116,184.79,184.76,7.99353903]
["bitfinex","SOLUSD",1721603099785,13.526,184.83,184.75,7.99353903]
["bitfinex","SOLUSD",1721603100006,5.4121,184.77,184.73,7.99353903]
["bitfinex","SOLUSD",1721603100208,5.4124,184.76,184.74,7.99353903]
["bitfinex","SOLUSD",1721603100485,15.6899,184.79,184.74,7.99353903]
["bitfinex","SOLUSD",1721603100916,15.6899,184.79,184.73,5.4131]
["bitfinex","SOLUSD",1721603101090,15.6899,184.79,184.74,7.99566767]
["bitfinex","SOLUSD",1721603101291,21.1015,184.79,184.74,9.07800514]
["bitfinex","SOLUSD",1721603101500,15.6899,184.79,184.74,7.99566767]
["bitfinex","SOLUSD",1721603101689,21.1016,184.79,184.74,7.99566767]
["bitfinex","SOLUSD",1721603102110,5.4118,184.78,184.74,7.99566767]
["bitfinex","SOLUSD",1721603102314,5.4122,184.77,184.74,7.99566767]
["bitfinex","SOLUSD",1721603102628,5.4118,184.78,184.72,1.08247984]
["bitfinex","SOLUSD",1721603102921,15.6899,184.79,184.71,13.5342]
["bitfinex","SOLUSD",1721603103124,6.616,184.82,184.72,45.0]
["bitfinex","SOLUSD",1721603103328,6.616,184.82,184.71,13.5342]
["bitfinex","SOLUSD",1721603103789,5.4121,184.78,184.71,18.9479]
["bitfinex","SOLUSD",1721603103997,5.4122,184.77,184.71,13.5342]
["bitfinex","SOLUSD",1721603105725,5.4122,184.77,184.71,18.948]
["bitfinex","SOLUSD",1721603106025,6.616,184.82,184.72,1.08248283]
["bitfinex","SOLUSD",1721603106197,6.616,184.82,184.72,72.99776958]
["bitfinex","SOLUSD",1721603106597,6.616,184.82,184.74,13.532]
["bitfinex","SOLUSD",1721603106823,21.7007,184.84,184.77,5.4118]
["bitfinex","SOLUSD",1721603107141,21.7007,184.84,184.78,1.08208023]
["bitfinex","SOLUSD",1721603107142,14.2906,184.84,184.78,1.08208023]
["bitfinex","SOLUSD",1721603107328,5.4109,184.81,184.78,1.08208023]
["bitfinex","SOLUSD",1721603107693,5.411,184.81,184.78,1.08208023]
["bitfinex","SOLUSD",1721603108224,5.411,184.81,184.74,13.41066958]
["bitfinex","SOLUSD",1721603108398,5.4106,184.82,184.75,25.4127]
["bitfinex","SOLUSD",1721603108595,19.7008,184.84,184.75,27.99776958]
["bitfinex","SOLUSD",1721603108796,5.4103,184.83,184.77,5.4118]
["bitfinex","SOLUSD",1721603109130,5.4103,184.83,184.78,1.08223077]
["bitfinex","SOLUSD",1721603109295,14.2906,184.84,184.78,1.08223077]
["bitfinex","SOLUSD",1721603109792,19.7006,184.84,184.78,1.08223077]
["bitfinex","SOLUSD",1721603110722,0.3384,184.85,184.81,5.4108]
["bitfinex","SOLUSD",1721603110932,0.3384,184.85,184.82,1.08192695]
["bitfinex","SOLUSD",1721603111241,0.3384,184.85,184.83,1.08182945]
["bitfinex","SOLUSD",1721603111399,0.3384,184.85,184.82,5.4105]
["bitfinex","SOLUSD",1721603111608,0.3384,184.85,184.83,1.08183024]
["bitfinex","SOLUSD",1721603111916,0.3384,184.85,184.83,6.49213024]
["bitfinex","SOLUSD",1721603112145,0.3384,184.85,184.84,5.41]
["bitfinex","SOLUSD",1721603112327,0.3384,184.85,184.84,70.41]
["bitfinex","SOLUSD",1721603112644,0.3384,184.85,184.84,86.4362]
["bitfinex","SOLUSD",1721603112949,0.3384,184.85,184.84,94.41629418]
["bitfinex","SOLUSD",1721603113137,0.3384,184.85,184.84,86.4362]
["bitfinex","SOLUSD",1721603113314,0.03718788,184.91,184.9,5.4083]
["bitfinex","SOLUSD",1721603113519,0.03718788,184.91,184.9,50.4083]
["bitfinex","SOLUSD",1721603114423,0.03718788,184.91,184.9,45.0]
["bitfinex","SOLUSD",1721603114935,0.03718788,184.91,184.9,50.4083]
["bitfinex","SOLUSD",1721603115137,0.03718788,184.91,184.9,45.0]
["bitfinex","SOLUSD",1721603115512,0.03718788,184.91,184.9,51.48961983]
["bitfinex","SOLUSD",1721603115703,0.03718788,184.91,184.9,71.65961983]
["bitfinex","SOLUSD",1721603116139,0.03718788,184.91,184.9,51.65961983]
["bitfinex","SOLUSD",1721603116431,0.03718788,184.91,184.9,70.5783]
["bitfinex","SOLUSD",1721603116641,0.03718788,184.91,184.9,70.4083]
["bitfinex","SOLUSD",1721603117836,0.03718788,184.91,184.9,71.48961985]
["bitfinex","SOLUSD",1721603118345,0.03718788,184.91,184.9,70.5783]
["bitfinex","SOLUSD",1721603118550,0.03718788,184.91,184.9,65.0]
["bitfinex","SOLUSD",1721603118715,0.03718788,184.91,184.9,70.4083]
["bitfinex","SOLUSD",1721603118912,0.03718788,184.91,184.84,29.3809]
["bitfinex","SOLUSD",1721603119152,0.03718788,184.91,184.86,5.4094]
["bitfinex","SOLUSD",1721603120548,0.03718788,184.91,184.8,40.5833]
["bitfinex","SOLUSD",1721603120549,5.44538788,184.91,184.8,40.5833]
["bitfinex","SOLUSD",1721603120723,0.03718788,184.91,184.85,5.4097]
["bitfinex","SOLUSD",1721603121055,0.03718788,184.91,184.86,1.0816937]
["bitfinex","SOLUSD",1721603121424,0.03718788,184.91,184.86,6.4910937]
["bitfinex","SOLUSD",1721603121638,0.03718788,184.91,184.86,5.4094]
["bitfinex","SOLUSD",1721603122332,0.03718788,184.91,184.87,6.49071829]
["bitfinex","SOLUSD",1721603122537,0.03718788,184.91,184.87,5.4091]
["bitfinex","SOLUSD",1721603122839,0.03718788,184.91,184.86,13.5234]
["bitfinex","SOLUSD",1721603123048,0.03718788,184.91,184.86,18.9328]
["bitfinex","SOLUSD",1721603123234,0.03718788,184.91,184.86,13.5234]
["bitfinex","SOLUSD",1721603123827,0.03718788,184.91,184.86,18.9326]
["bitfinex","SOLUSD",1721603124440,0.03718788,184.91,184.87,1.0816257]
["bitfinex","SOLUSD",1721603124619,5.44518788,184.91,184.87,1.0816257]
["bitfinex","SOLUSD",1721603124820,5.44518788,184.91,184.86,13.5234]
["bitfinex","SOLUSD",1721603125041,0.03718788,184.91,184.86,13.5234]
["bitfinex","SOLUSD",1721603125231,0.03718788,184.91,184.86,18.9328]
["bitfinex","SOLUSD",1721603126164,0.03718788,184.91,184.87,5.4091]
["bitfinex","SOLUSD",1721603126659,0.03718788,184.91,184.88,5.4089]
["bitfinex","SOLUSD",1721603127039,0.03718788,184.91,184.89,1.08158454]
["bitfinex","SOLUSD",1721603127455,0.03718788,184.91,184.86,18.9326]
["bitfinex","SOLUSD",1721603127640,0.03718788,184.91,184.86,13.5234]
["bitfinex","SOLUSD",1721603127837,0.03718788,184.91,184.88,5.4088]
["bitfinex","SOLUSD",1721603128029,0.03718788,184.91,184.9,18.9291]
["bitfinex","SOLUSD",1721603128234,0.03718788,184.91,184.9,13.5208]
["bitfinex","SOLUSD",1721603128435,0.03718788,184.91,184.86,40.5706]
["bitfinex","SOLUSD",1721603128945,0.03718788,184.91,184.87,21.08150889]
["bitfinex","SOLUSD",1721603129693,0.03718788,184.91,184.88,5.4088]
["bitfinex","SOLUSD",1721603129870,0.03718788,184.91,184.89,1.08150849]
["bitfinex","SOLUSD",1721603130041,0.03718788,184.91,184.9,1.08150914]
["bitfinex","SOLUSD",1721603131062,0.03718788,184.91,184.89,1.08150976]
["bitfinex","SOLUSD",1721603131265,0.03718788,184.91,184.9,1.08150977]
["bitfinex","SOLUSD",1721603131561,0.03718788,184.91,184.89,1.08150975]
["bitfinex","SOLUSD",1721603131769,0.03718788,184.91,184.87,20.0]
["bitfinex","SOLUSD",1721603132063,0.03718788,184.91,184.89,5.4085]
["bitfinex","SOLUSD",1721603132559,0.03718788,184.91,184.9,1.08150984]
["bitfinex","SOLUSD",1721603132765,0.03718788,184.91,184.89,5.4085]
["bitfinex","SOLUSD",1721603133071,0.03718788,184.91,184.88,5.4089]
["bitfinex","SOLUSD",1721603133635,0.03718788,184.91,184.8,52.4057]
["bitfinex","SOLUSD",1721603133636,5.4087,184.89,184.83,5.4103]
["bitfinex","SOLUSD",1721603133862,5.4089,184.88,184.84,1.08184425]
["bitfinex","SOLUSD",1721603134066,15.2326,184.89,184.83,5.4103]
["bitfinex","SOLUSD",1721603134372,0.03718788,184.91,184.85,13.5242]
["bitfinex","SOLUSD",1721603134701,0.03718788,184.91,184.88,5.4089]
["bitfinex","SOLUSD",1721603134843,0.03718788,184.91,184.89,1.08155688]
["bitfinex","SOLUSD",1721603135043,0.03718788,184.91,184.9,1.08151039]
["bitfinex","SOLUSD",1721603135463,0.03718788,184.91,184.9,6.48981039]
["bitfinex","SOLUSD",1721603136046,0.03718788,184.91,184.88,13.522]
["bitfinex","SOLUSD",1721603137340,0.03718788,184.91,184.87,5.4089]
["bitfinex","SOLUSD",1721603137766,0.03718788,184.91,184.85,5.4095]
["bitfinex","SOLUSD",1721603138068,0.03718788,184.91,184.86,20.0]
["bitfinex","SOLUSD",1721603138272,0.03718788,184.91,184.86,5.4094]
["bitfinex","SOLUSD",1721603138677,0.03718788,184.91,184.87,5.4091]
["bitfinex","SOLUSD",1721603139664,0.03718788,184.91,184.85,5.4095]
["bitfinex","SOLUSD",1721603139867,0.03718788,184.91,184.86,5.4093]
["bitfinex","SOLUSD",1721603140570,0.03718788,184.91,184.87,5.4092]
["bitfinex","SOLUSD",1721603141351,0.03718788,184.91,184.88,1.08162269]
["bitfinex","SOLUSD",1721603141644,0.03718788,184.91,184.9,5.4083]
["bitfinex","SOLUSD",1721603142583,0.03718788,184.91,184.9,50.4083]
["bitfinex","SOLUSD",1721603142749,0.03718788,184.91,184.9,5.4083]
["bitfinex","SOLUSD",1721603145255,0.03718788,184.91,184.9,71.65937298]
["bitfinex","SOLUSD",1721603146273,0.03718788,184.91,184.9,70.5783]
["bitfinex","SOLUSD",1721603146483,0.03718788,184.91,184.9,71.65946314]
["bitfinex","SOLUSD",1721603146860,0.03718788,184.91,184.9,70.5783]
["bitfinex","SOLUSD",1721603147557,0.03718788,184.91,184.9,70.4083]
["bitfinex","SOLUSD",1721603147991,0.03718788,184.91,184.9,50.4083]
["bitfinex","SOLUSD",1721603148568,0.03718788,184.91,184.9,51.48956546]
["bitfinex","SOLUSD",1721603148779,0.03718788,184.91,184.9,51.65956546]
["bitfinex","SOLUSD",1721603149891,0.03718788,184.91,184.9,71.65956546]
["bitfinex","SOLUSD",1721603150064,0.03718788,184.91,184.9,70.4083]
["bitfinex","SOLUSD",1721603150765,0.03718788,184.91,184.9,25.4083]
["bitfinex","SOLUSD",1721603153191,0.03718788,184.91,184.9,71.48944973]
["bitfinex","SOLUSD",1721603154067,0.03718788,184.91,184.9,71.65944973]
["bitfinex","SOLUSD",1721603154468,0.03718788,184.91,184.9,70.4083]
["bitfinex","SOLUSD",1721603154998,0.03718788,184.91,184.9,78.39707336]
["bitfinex","SOLUSD",1721603155473,0.03718788,184.91,184.9,25.4083]
["bitfinex","SOLUSD",1721603155671,0.03718788,184.91,184.9,5.4083]
["bitfinex","SOLUSD",1721603155878,0.03718788,184.91,184.9,13.39707336]
["bitfinex","SOLUSD",1721603156089,0.03718788,184.91,184.9,5.4083]
["bitfinex","SOLUSD",1721603156501,0.03718788,184.91,184.9,13.40079903]
["bitfinex","SOLUSD",1721603156913,0.03718788,184.91,184.9,33.40079903]
["bitfinex","SOLUSD",1721603157799,0.03718788,184.91,184.9,25.4083]
["bitfinex","SOLUSD",1721603158482,0.03718788,184.91,184.9,26.48960427]
["bitfinex","SOLUSD",1721603158690,0.03718788,184.91,184.9,71.48960427]
["bitfinex","SOLUSD",1721603158891,0.03718788,184.91,184.9,26.48960427]
["bitfinex","SOLUSD",1721603159303,0.03718788,184.91,184.9,34.48548231]
["bitfinex","SOLUSD",1721603159505,0.03718788,184.91,184.9,34.48552976]
["bitfinex","SOLUSD",1721603159883,0.03718788,184.91,184.9,34.48556626]
["bitfinex","SOLUSD",1721603160097,0.26069094,184.98,184.9,125.91935547]
["bitfinex","SOLUSD",1721603160290,0.26069094,184.98,184.97,18.9219]
["bitfinex","SOLUSD",1721603160511,0.26069094,184.98,184.97,20.00288034]
["bitfinex","SOLUSD",1721603160706,0.26069094,184.98,184.97,38.9219]
["bitfinex","SOLUSD",1721603160905,0.26069094,184.98,184.97,13.5157]
["bitfinex","SOLUSD",1721603162185,0.26069094,184.98,184.97,18.9219]
["bitfinex","SOLUSD",1721603170316,0.26069094,184.98,184.97,63.9219]
["bitfinex","SOLUSD",1721603170499,0.26069094,184.98,184.97,83.9219]
["bitfinex","SOLUSD",1721603171114,0.26069094,184.98,184.97,84.0919]
["bitfinex","SOLUSD",1721603171439,0.26069094,184.98,184.97,109.4419]
["bitfinex","SOLUSD",1721603171608,0.26069094,184.98,184.97,126.82761299]
["bitfinex","SOLUSD",1721603171939,9.094e-05,184.98,184.97,134.82639068]
["bitfinex","SOLUSD",1721603172142,210.00010127,185.0,184.99,5.4056]
["bitfinex","SOLUSD",1721603172343,210.00010127,185.0,184.99,86.8556]
["bitfinex","SOLUSD",1721603172344,131.61913754,185.0,184.99,86.8556]
["bitfinex","SOLUSD",1721603172504,0.72007469,185.11,185.05,5.4039]
["bitfinex","SOLUSD",1721603172832,6.564e-05,185.09,185.08,5.403]
["bitfinex","SOLUSD",1721603173021,4.033e-05,185.11,185.1,5.4024]
["bitfinex","SOLUSD",1721603173234,4.883e-05,185.12,185.1,48.3595629]
["bitfinex","SOLUSD",1721603173421,4.883e-05,185.12,185.11,21.08001263]
["bitfinex","SOLUSD",1721603174301,4.883e-05,185.12,185.11,22.94595196]
["bitfinex","SOLUSD",1721603174699,4.883e-05,185.12,185.11,23.11595196]
["bitfinex","SOLUSD",1721603175505,4.883e-05,185.12,185.11,22.94595196]
["bitfinex","SOLUSD",1721603175936,4.883e-05,185.12,185.11,22.94604237]
["bitfinex","SOLUSD",1721603176147,4.883e-05,185.12,185.11,23.11598796]
["bitfinex","SOLUSD",1721603176436,4.883e-05,185.12,185.11,21.07995118]
["bitfinex","SOLUSD",1721603176734,4.883e-05,185.12,185.11,2.94598757]
["bitfinex","SOLUSD",1721603177027,4.883e-05,185.12,185.11,22.94598757]
["bitfinex","SOLUSD",1721603177708,4.883e-05,185.12,185.11,23.11598757]
["bitfinex","SOLUSD",1721603178040,4.883e-05,185.12,185.11,21.07995118]
["bitfinex","SOLUSD",1721603178332,4.883e-05,185.12,185.11,1.07995118]
["bitfinex","SOLUSD",1721603178738,4.883e-05,185.12,185.1,18.9086]
["bitfinex","SOLUSD",1721603178946,4.883e-05,185.12,185.11,1.08010705]
["bitfinex","SOLUSD",1721603179148,4.883e-05,185.12,185.1,26.89122371]
["bitfinex","SOLUSD",1721603179328,4.883e-05,185.12,185.11,1.08005469]
["bitfinex","SOLUSD",1721603179636,5.0,185.18,185.15,26.28]
["bitfinex","SOLUSD",1721603179838,5.0,185.18,185.11,16.1767601]
["bitfinex","SOLUSD",1721603179839,9.397e-05,185.27,185.26,42.56]
["bitfinex","SOLUSD",1721603180041,0.20914762,185.31,185.26,9.50331107]
["bitfinex","SOLUSD",1721603180241,0.20914762,185.31,185.27,21.0789961]
["bitfinex","SOLUSD",1721603180411,0.20914762,185.31,185.28,0.17]
["bitfinex","SOLUSD",1721603180610,0.20914762,185.31,185.29,2.94306729]
["bitfinex","SOLUSD",1721603180848,0.20914762,185.31,185.29,1.86422363]
["bitfinex","SOLUSD",1721603181012,0.20914762,185.31,185.3,0.17]
["bitfinex","SOLUSD",1721603181214,0.00530076,185.34,185.3,1.07884105]
["bitfinex","SOLUSD",1721603181414,25.35530076,185.34,185.28,1.0787346]
["bitfinex","SOLUSD",1721603181652,25.35,185.31,185.19,17.95485742]
["bitfinex","SOLUSD",1721603181819,25.35,185.27,185.2,1.07933812]
["bitfinex","SOLUSD",1721603182016,25.35,185.27,185.21,1.07936894]
["bitfinex","SOLUSD",1721603182219,0.00530076,185.34,185.19,9.8200877]
["bitfinex","SOLUSD",1721603182220,28.37,185.3,185.19,1.86523028]
["bitfinex","SOLUSD",1721603182414,28.37,185.3,185.2,1.07938693]
["bitfinex","SOLUSD",1721603182740,28.37,185.3,185.19,1.86523028]
["bitfinex","SOLUSD",1721603182741,28.37,185.3,185.21,1.07937667]
["bitfinex","SOLUSD",1721603183428,45.0,185.29,185.17,7.95572662]
["bitfinex","SOLUSD",1721603183631,45.0,185.29,185.16,7.95835195]
["bitfinex","SOLUSD",1721603183933,45.0,185.29,185.17,1.07954056]
["bitfinex","SOLUSD",1721603183934,28.37,185.26,185.17,1.07954056]
["bitfinex","SOLUSD",1721603184243,28.37,185.26,185.18,1.07959729]
["bitfinex","SOLUSD",1721603184542,28.37,185.26,185.16,7.95835195]
["bitfinex","SOLUSD",1721603184714,28.37,185.26,185.17,7.95835195]
["bitfinex","SOLUSD",1721603184912,28.37,185.26,185.18,9.03785915]
["bitfinex","SOLUSD",1721603185125,28.37,185.26,185.19,7.95835195]
["bitfinex","SOLUSD",1721603185323,28.37,185.26,185.19,9.03781572]
["bitfinex","SOLUSD",1721603185719,28.37,185.26,185.19,7.95835195]
["bitfinex","SOLUSD",1721603185920,28.37,185.26,185.25,4.52188373]
["bitfinex","SOLUSD",1721603189778,28.37,185.22,185.14,7.95095177]
["bitfinex","SOLUSD",1721603189950,28.37,185.18,185.13,7.95095177]
["bitfinex","SOLUSD",1721603190116,28.37,185.18,185.12,7.95095177]
["bitfinex","SOLUSD",1721603190317,28.37,185.18,185.13,1.0799298]
["bitfinex","SOLUSD",1721603190516,28.37,185.18,185.05,10.0]
["bitfinex","SOLUSD",1721603190517,28.37,185.18,185.11,6.95095177]
["bitfinex","SOLUSD",1721603190734,28.37,185.18,185.12,1.08001477]
["bitfinex","SOLUSD",1721603191141,28.37,185.18,185.06,1.08003411]
["bitfinex","SOLUSD",1721603191358,5.3998,185.19,185.05,11.86664143]
["bitfinex","SOLUSD",1721603191359,28.37,185.14,185.08,30.0]
["bitfinex","SOLUSD",1721603192446,28.37,185.14,185.05,1.86664143]
["bitfinex","SOLUSD",1721603192618,28.37,185.14,185.06,30.0]
["bitfinex","SOLUSD",1721603192815,28.37,185.09,185.06,30.0]
["bitfinex","SOLUSD",1721603193018,28.37,185.09,185.05,1.86664143]
["bitfinex","SOLUSD",1721603193863,45.0,185.08,185.05,1.86664143]
["bitfinex","SOLUSD",1721603194159,45.0,185.08,184.95,10.0]
["bitfinex","SOLUSD",1721603194345,28.37,185.05,184.95,11.86765069]
["bitfinex","SOLUSD",1721603195137,28.37,185.05,184.95,1.86765069]
["bitfinex","SOLUSD",1721603195654,28.37,185.05,184.97,7.97876212]
["bitfinex","SOLUSD",1721603195855,28.37,185.05,184.97,7.97887305]
["bitfinex","SOLUSD",1721603196949,28.37,185.05,184.96,7.97887305]
["bitfinex","SOLUSD",1721603197344,28.37,185.05,184.97,7.97887305]
["bitfinex","SOLUSD",1721603198059,28.37,185.05,184.98,1.08077548]
["bitfinex","SOLUSD",1721603198371,28.37,185.05,184.99,1.08072283]
["bitfinex","SOLUSD",1721603198860,28.37,185.05,184.98,7.97719543]
["bitfinex","SOLUSD",1721603199566,16.5676,185.1,184.99,12.94791489]
["bitfinex","SOLUSD",1721603199742,16.5676,185.1,184.99,20.92511032]
["bitfinex","SOLUSD",1721603199938,16.5676,185.1,185.01,10.0]
["bitfinex","SOLUSD",1721603200264,16.5676,185.1,185.02,21.08041189]
["bitfinex","SOLUSD",1721603200674,16.5676,185.1,185.02,1.08041189]
["bitfinex","SOLUSD",1721603202145,6.3705,185.11,185.02,1.08041189]
["bitfinex","SOLUSD",1721603202341,6.3705,185.11,185.03,40.0]
["bitfinex","SOLUSD",1721603202560,28.37,185.14,185.03,41.86684319]
["bitfinex","SOLUSD",1721603202766,28.37,185.14,185.04,21.08023828]
["bitfinex","SOLUSD",1721603202973,28.37,185.14,185.05,1.08023828]
["bitfinex","SOLUSD",1721603203266,21.5218,185.17,185.05,12.94687971]
["bitfinex","SOLUSD",1721603203482,21.5218,185.17,185.06,31.86654056]
["bitfinex","SOLUSD",1721603203776,21.5218,185.17,185.07,30.00701687]
["bitfinex","SOLUSD",1721603203973,21.5218,185.17,185.08,1.86633886]
["bitfinex","SOLUSD",1721603204274,6.4738,185.17,185.08,1.86633886]
["bitfinex","SOLUSD",1721603204469,6.4738,185.17,185.08,39.83691603]
["bitfinex","SOLUSD",1721603204772,28.37,185.22,185.08,39.83691603]
["bitfinex","SOLUSD",1721603204773,28.37,185.22,185.09,38.12501129]
["bitfinex","SOLUSD",1721603204981,28.37,185.22,185.1,9.03482526]
["bitfinex","SOLUSD",1721603205275,28.37,185.22,185.1,7.95501129]
["bitfinex","SOLUSD",1721603205568,28.37,185.22,185.1,37.95501129]
["bitfinex","SOLUSD",1721603206572,33.7691,185.22,185.1,37.95501129]
["bitfinex","SOLUSD",1721603206743,45.0,185.21,185.1,37.95501129]
["bitfinex","SOLUSD",1721603206949,28.37,185.22,185.1,37.95501129]
["bitfinex","SOLUSD",1721603207361,28.37,185.22,185.11,7.95501129]
["bitfinex","SOLUSD",1721603207768,28.37,185.22,185.1,30.0]
["bitfinex","SOLUSD",1721603207969,28.37,185.22,185.11,7.95408175]
["bitfinex","SOLUSD",1721603208273,28.37,185.22,185.1,31.8661372]
["bitfinex","SOLUSD",1721603208447,28.37,185.22,185.11,7.95413197]
["bitfinex","SOLUSD",1721603208883,28.37,185.22,185.1,39.82026917]
["bitfinex","SOLUSD",1721603209477,28.37,185.22,185.11,7.95413197]
["bitfinex","SOLUSD",1721603209671,6.4738,185.23,185.12,1.86593559]
["bitfinex","SOLUSD",1721603209865,6.4738,185.23,185.12,9.82006756]
["bitfinex","SOLUSD",1721603210065,6.4738,185.23,185.13,17.95413197]
["bitfinex","SOLUSD",1721603210261,6.4738,185.23,185.14,9.81986599]
["bitfinex","SOLUSD",1721603210462,6.4738,185.23,185.15,9.81976522]
["bitfinex","SOLUSD",1721603210662,6.4738,185.23,185.15,1.86563325]
["bitfinex","SOLUSD",1721603212057,6.4738,185.23,185.16,1.07972085]
["bitfinex","SOLUSD",1721603212368,6.4738,185.23,185.13,20.0]
["bitfinex","SOLUSD",1721603212564,6.4738,185.23,185.14,1.07971275]
["bitfinex","SOLUSD",1721603212767,6.4738,185.23,185.13,27.95399479]
["bitfinex","SOLUSD",1721603212768,6.4738,185.23,185.15,1.07971675]
["bitfinex","SOLUSD",1721603213083,6.4738,185.23,185.13,20.0]
["bitfinex","SOLUSD",1721603213291,6.4738,185.23,185.14,1.07970827]
["bitfinex","SOLUSD",1721603214097,6.4738,185.23,185.13,27.95399479]
["bitfinex","SOLUSD",1721603214265,6.4738,185.23,185.15,1.07970828]
["bitfinex","SOLUSD",1721603216180,6.4738,185.23,185.13,27.95399479]
["bitfinex","SOLUSD",1721603216488,6.4738,185.23,185.14,7.95399479]
["bitfinex","SOLUSD",1721603216696,6.4738,185.23,185.15,7.95399479]
["bitfinex","SOLUSD",1721603217066,6.4738,185.23,185.13,20.0]
["bitfinex","SOLUSD",1721603217262,28.37,185.2,185.14,9.04132419]
["bitfinex","SOLUSD",1721603217586,45.0,185.19,185.11,7.961586]
["bitfinex","SOLUSD",1721603218195,28.37,185.16,185.11,7.961586]
["bitfinex","SOLUSD",1721603218400,45.0,185.15,185.09,7.961586]
["bitfinex","SOLUSD",1721603218761,6.2254,185.11,185.08,7.961586]
["bitfinex","SOLUSD",1721603219086,6.2254,185.11,184.98,26.28]
["bitfinex","SOLUSD",1721603219087,6.2254,185.11,185.07,7.961586]
["bitfinex","SOLUSD",1721603220091,6.2254,185.11,185.0,10.0]
["bitfinex","SOLUSD",1721603220274,6.2254,185.11,185.07,7.97041514]
["bitfinex","SOLUSD",1721603220688,6.2254,185.11,185.07,7.97055282]
["bitfinex","SOLUSD",1721603221363,6.2254,185.11,185.08,1.08031943]
["bitfinex","SOLUSD",1721603221564,28.37,185.12,185.08,7.97055282]
["bitfinex","SOLUSD",1721603221764,15.357,185.15,185.09,9.05079324]
["bitfinex","SOLUSD",1721603221997,34.6753,185.16,185.1,7.97055282]
["bitfinex","SOLUSD",1721603222203,34.6753,185.16,185.11,1.08011243]
["bitfinex","SOLUSD",1721603222492,6.3053,185.16,185.11,1.08011243]
["bitfinex","SOLUSD",1721603222673,6.3053,185.16,185.11,37.96580445]
["bitfinex","SOLUSD",1721603223072,44.9779,185.2,185.11,37.96580445]
["bitfinex","SOLUSD",1721603224472,44.9779,185.2,185.11,30.0]
["bitfinex","SOLUSD",1721603224670,44.9779,185.2,185.12,1.07988332]
["bitfinex","SOLUSD",1721603225008,34.6753,185.24,185.14,10.0]
["bitfinex","SOLUSD",1721603225174,34.6753,185.24,185.15,21.07962414]
["bitfinex","SOLUSD",1721603225981,28.37,185.24,185.15,21.07962414]
["bitfinex","SOLUSD",1721603226298,28.37,185.24,185.15,27.96015663]
["bitfinex","SOLUSD",1721603226499,6.634,185.28,185.15,21.86563325]
["bitfinex","SOLUSD",1721603226801,6.634,185.28,185.15,29.82578988]
["bitfinex","SOLUSD",1721603227160,28.37,185.27,185.15,29.82578988]
["bitfinex","SOLUSD",1721603227358,6.634,185.28,185.16,1.0795089]
["bitfinex","SOLUSD",1721603227565,28.37,185.27,185.16,31.0795089]
["bitfinex","SOLUSD",1721603227779,28.37,185.27,185.17,20.0]
["bitfinex","SOLUSD",1721603227966,28.37,185.27,185.18,1.86533101]
["bitfinex","SOLUSD",1721603228166,28.37,185.27,185.18,11.86533101]
["bitfinex","SOLUSD",1721603228388,28.37,185.27,185.19,20.0]
["bitfinex","SOLUSD",1721603228592,28.37,185.27,185.19,1.07943678]
["bitfinex","SOLUSD",1721603229377,28.37,185.27,185.18,1.86533101]
["bitfinex","SOLUSD",1721603229579,28.37,185.27,185.19,30.0]
["bitfinex","SOLUSD",1721603231290,6.634,185.28,185.11,17.9581223]
["bitfinex","SOLUSD",1721603231291,45.0,185.26,185.11,17.9581223]
["bitfinex","SOLUSD",1721603231487,28.37,185.24,185.13,30.0]
["bitfinex","SOLUSD",1721603231807,28.37,185.24,185.14,20.0]
["bitfinex","SOLUSD",1721603232876,28.37,185.24,185.15,30.0]
["bitfinex","SOLUSD",1721603233378,6.634,185.28,185.16,12.94517059]
["bitfinex","SOLUSD",1721603233577,6.634,185.28,185.17,1.86543174]
["bitfinex","SOLUSD",1721603234002,6.634,185.28,185.18,30.0]
["bitfinex","SOLUSD",1721603234703,35.004,185.28,185.18,30.0]
["bitfinex","SOLUSD",1721603235497,35.004,185.28,185.18,40.0]
["bitfinex","SOLUSD",1721603235703,35.004,185.28,185.18,31.86533101]
["bitfinex","SOLUSD",1721603238012,35.004,185.28,185.18,31.86533101]
["bitfinex","SOLUSD",1721603241197,35.004,185.28,185.18,1.86533101]
["bitfinex","SOLUSD",1721603242684,28.37,185.24,185.18,1.86533101]
["bitfinex","SOLUSD",1721603243031,28.37,185.24,185.12,7.95342053]
["bitfinex","SOLUSD",1721603243224,28.37,185.24,185.13,30.0]
["bitfinex","SOLUSD",1721603243385,28.37,185.24,185.13,47.95342053]
["bitfinex","SOLUSD",1721603243585,28.37,185.24,185.13,49.81925533]
["bitfinex","SOLUSD",1721603243785,28.37,185.24,185.13,49.82377654]
["bitfinex","SOLUSD",1721603244212,25.24,185.2,185.13,41.8658348]
["bitfinex","SOLUSD",1721603244399,6.634,185.28,185.13,49.82371658]
["bitfinex","SOLUSD",1721603244723,25.24,185.2,185.13,49.82371658]
["bitfinex","SOLUSD",1721603245314,25.24,185.17,185.13,31.8658348]
["bitfinex","SOLUSD",1721603245685,25.24,185.17,185.13,1.8658348]
["bitfinex","SOLUSD",1721603246324,25.24,185.14,185.11,7.95788178]
["bitfinex","SOLUSD",1721603246496,25.24,185.22,185.1,7.95788178]
["bitfinex","SOLUSD",1721603246903,25.24,185.15,185.1,7.96484677]
["bitfinex","SOLUSD",1721603247428,25.24,185.15,185.09,7.96484677]
["bitfinex","SOLUSD",1721603247599,25.24,185.15,185.1,7.96484677]
["bitfinex","SOLUSD",1721603248501,25.24,185.14,185.1,7.96484677]
["bitfinex","SOLUSD",1721603248930,25.24,185.11,185.1,7.96702861]
["bitfinex","SOLUSD",1721603249133,25.24,185.11,185.09,7.96702861]
["bitfinex","SOLUSD",1721603249931,25.24,185.11,185.02,10.0]
["bitfinex","SOLUSD",1721603250113,21.9424,185.21,185.09,7.96868704]
["bitfinex","SOLUSD",1721603250320,25.24,185.17,185.11,7.96868704]
["bitfinex","SOLUSD",1721603251837,21.9424,185.21,185.12,7.96868704]
["bitfinex","SOLUSD",1721603252211,21.9424,185.21,185.13,7.96868704]
["bitfinex","SOLUSD",1721603252712,21.9424,185.21,185.12,7.96868704]
["bitfinex","SOLUSD",1721603253047,21.9424,185.21,185.13,7.95948358]
["bitfinex","SOLUSD",1721603253845,20.9424,185.21,185.13,7.95948358]
["bitfinex","SOLUSD",1721603255202,20.9424,185.21,185.12,7.95948358]
["bitfinex","SOLUSD",1721603255935,20.9424,185.21,185.11,7.95948358]
["bitfinex","SOLUSD",1721603256121,20.9424,185.21,185.09,1.86623802]
["bitfinex","SOLUSD",1721603256439,20.9424,185.21,185.11,7.96034318]
["bitfinex","SOLUSD",1721603256749,20.9424,185.21,185.11,7.96044616]
["bitfinex","SOLUSD",1721603257234,20.9424,185.21,185.09,1.86623802]
["bitfinex","SOLUSD",1721603257235,20.9424,185.21,185.1,7.96044616]
["bitfinex","SOLUSD",1721603257544,25.24,185.18,185.1,7.96044616]
["bitfinex","SOLUSD",1721603257704,25.24,185.18,185.09,9.82668418]
["bitfinex","SOLUSD",1721603258236,25.24,185.18,185.1,7.96044616]
["bitfinex","SOLUSD",1721603259147,25.24,185.18,185.09,1.86623802]
["bitfinex","SOLUSD",1721603259434,20.9424,185.21,185.1,7.9642429]
["bitfinex","SOLUSD",1721603259652,25.24,185.19,185.1,7.9642429]
["bitfinex","SOLUSD",1721603260003,20.9424,185.21,185.1,7.9642429]
["bitfinex","SOLUSD",1721603260203,20.9424,185.21,185.09,11.86623802]
["bitfinex","SOLUSD",1721603260204,20.9424,185.21,185.12,7.9642429]
["bitfinex","SOLUSD",1721603260844,22.253,185.25,185.13,7.9642429]
["bitfinex","SOLUSD",1721603261018,25.24,185.24,185.13,7.9642429]
["bitfinex","SOLUSD",1721603261225,22.253,185.25,185.13,7.9642429]
["bitfinex","SOLUSD",1721603261226,22.253,185.25,185.14,7.9642429]
["bitfinex","SOLUSD",1721603261531,22.253,185.25,185.13,7.9642429]
["bitfinex","SOLUSD",1721603262216,6.3652,185.25,185.13,7.96004864]
["bitfinex","SOLUSD",1721603262417,6.3652,185.25,185.14,9.03980392]
["bitfinex","SOLUSD",1721603262638,31.6052,185.25,185.13,7.96004864]
["bitfinex","SOLUSD",1721603262843,31.6052,185.25,185.14,7.96004864]
["bitfinex","SOLUSD",1721603263309,31.6052,185.25,185.15,1.07975818]
["bitfinex","SOLUSD",1721603263822,31.6052,185.25,185.13,7.96004864]
["bitfinex","SOLUSD",1721603264539,31.6052,185.25,185.14,7.96004864]
["bitfinex","SOLUSD",1721603264950,31.6052,185.25,185.1,15.226]
["bitfinex","SOLUSD",1721603265144,31.6052,185.25,185.13,7.95994669]
["bitfinex","SOLUSD",1721603265309,31.6052,185.25,185.14,1.07976204]
["bitfinex","SOLUSD",1721603265629,31.6052,185.25,185.15,1.07976255]
["bitfinex","SOLUSD",1721603265944,31.6052,185.25,185.13,7.96055624]
["bitfinex","SOLUSD",1721603265945,25.24,185.22,185.13,7.96055624]
["bitfinex","SOLUSD",1721603266616,25.24,185.22,185.14,1.0798718]
["bitfinex","SOLUSD",1721603266826,31.6052,185.25,185.15,1.079781]
["bitfinex","SOLUSD",1721603267226,31.6052,185.25,185.14,7.96055624]
["bitfinex","SOLUSD",1721603267517,45.0,185.24,185.14,7.96055624]
["bitfinex","SOLUSD",1721603267823,25.24,185.22,185.13,7.96055624]
["bitfinex","SOLUSD",1721603268033,45.0,185.21,185.12,7.96055624]
["bitfinex","SOLUSD",1721603268209,45.0,185.21,185.09,1.86623802]
["bitfinex","SOLUSD",1721603268210,45.0,185.21,185.13,7.96055624]
["bitfinex","SOLUSD",1721603268638,45.0,185.21,185.09,1.86623802]
["bitfinex","SOLUSD",1721603268841,45.0,185.21,185.13,7.96258376]
["bitfinex","SOLUSD",1721603269068,45.0,185.21,185.09,1.86623802]
["bitfinex","SOLUSD",1721603269247,45.0,185.21,185.13,7.96326856]
["bitfinex","SOLUSD",1721603270556,25.24,185.22,185.13,7.96326856]
["bitfinex","SOLUSD",1721603270755,25.24,185.22,185.14,7.96326856]
["bitfinex","SOLUSD",1721603270961,25.24,185.22,185.13,7.96326856]
["bitfinex","SOLUSD",1721603271352,25.24,185.22,185.14,1.07993063]
["bitfinex","SOLUSD",1721603271571,25.24,185.22,185.13,7.96326856]
["bitfinex","SOLUSD",1721603271572,25.24,185.22,185.15,1.07992553]
["bitfinex","SOLUSD",1721603271755,25.24,185.22,185.13,7.96275641]
["bitfinex","SOLUSD",1721603272843,25.24,185.22,185.14,9.04270622]
["bitfinex","SOLUSD",1721603273069,25.24,185.22,185.14,7.96275641]
["bitfinex","SOLUSD",1721603274356,45.0,185.21,185.14,7.96275641]
["bitfinex","SOLUSD",1721603274661,45.0,185.21,185.09,1.86623802]
["bitfinex","SOLUSD",1721603274662,15.1675,185.2,185.09,1.86623802]
["bitfinex","SOLUSD",1721603274981,70.24,185.19,185.11,7.96225706]
["bitfinex","SOLUSD",1721603275286,25.24,185.16,185.1,7.96225706]
["bitfinex","SOLUSD",1721603275578,25.24,185.16,185.09,7.96225706]
["bitfinex","SOLUSD",1721603276169,5.4005,185.17,185.07,7.96225706]
["bitfinex","SOLUSD",1721603276170,25.24,185.13,185.07,7.96225706]
["bitfinex","SOLUSD",1721603277873,25.24,185.13,185.07,7.97140879]
["bitfinex","SOLUSD",1721603278075,6.562,185.18,185.08,7.97140879]
["bitfinex","SOLUSD",1721603278076,25.24,185.16,185.08,7.97140879]
["bitfinex","SOLUSD",1721603278865,25.24,185.16,185.09,7.97140879]
["bitfinex","SOLUSD",1721603279367,25.24,185.16,185.08,7.97140879]
["bitfinex","SOLUSD",1721603280772,25.24,185.16,185.08,7.96630048]
["bitfinex","SOLUSD",1721603280969,25.24,185.16,185.07,7.96630048]
["bitfinex","SOLUSD",1721603281160,25.24,185.16,185.0,41.52]
["bitfinex","SOLUSD",1721603281161,25.24,185.16,185.05,10.0]
["bitfinex","SOLUSD",1721603281370,6.562,185.18,185.09,7.96482036]
["bitfinex","SOLUSD",1721603281574,6.562,185.18,185.1,1.0801698]
["bitfinex","SOLUSD",1721603281754,6.562,185.18,185.11,1.08009619]
["bitfinex","SOLUSD",1721603282269,6.562,185.18,185.11,7.96482036]
["bitfinex","SOLUSD",1721603282859,6.562,185.18,185.1,7.96482036]
["bitfinex","SOLUSD",1721603283288,6.562,185.18,185.1,7.96356661]
["bitfinex","SOLUSD",1721603283579,6.562,185.18,185.09,7.96356661]
["bitfinex","SOLUSD",1721603283977,6.562,185.18,185.09,7.96523251]
["bitfinex","SOLUSD",1721603283978,25.24,185.16,185.09,7.96523251]
["bitfinex","SOLUSD",1721603285156,25.24,185.16,185.08,7.96523251]
["bitfinex","SOLUSD",1721603285477,45.0,185.15,185.08,7.96523251]
["bitfinex","SOLUSD",1721603286281,45.0,185.15,185.08,7.9673798]
["bitfinex","SOLUSD",1721603286496,45.0,185.15,185.07,7.9673798]
["bitfinex","SOLUSD",1721603286779,45.0,185.15,185.08,7.9673798]
["bitfinex","SOLUSD",1721603286980,45.0,185.15,185.09,1.08041006]
["bitfinex","SOLUSD",1721603287567,45.0,185.15,185.07,7.9673798]
["bitfinex","SOLUSD",1721603289063,45.0,185.15,185.08,1.08040581]
["bitfinex","SOLUSD",1721603289573,45.0,185.15,185.08,9.04771393]
["bitfinex","SOLUSD",1721603290179,45.0,185.15,185.08,7.96730812]
["bitfinex","SOLUSD",1721603290783,25.24,185.13,185.07,7.96730812]
["bitfinex","SOLUSD",1721603291288,25.24,185.13,185.08,7.96730812]
["bitfinex","SOLUSD",1721603291458,25.24,185.13,185.07,7.96730812]
["bitfinex","SOLUSD",1721603292277,45.0,185.15,185.07,7.96730812]
["bitfinex","SOLUSD",1721603292485,45.0,185.15,185.01,10.0]
["bitfinex","SOLUSD",1721603292691,45.0,185.15,185.07,7.9729754]
["bitfinex","SOLUSD",1721603292993,45.0,185.15,185.06,7.97370956]
["bitfinex","SOLUSD",1721603293163,45.0,185.15,185.07,7.97370956]
["bitfinex","SOLUSD",1721603293591,16.202,185.14,185.07,7.97370956]
["bitfinex","SOLUSD",1721603293779,16.202,185.14,185.01,11.867045]
["bitfinex","SOLUSD",1721603293780,31.3267,185.13,185.06,7.97370956]
["bitfinex","SOLUSD",1721603294468,31.3267,185.13,185.07,7.97370956]
["bitfinex","SOLUSD",1721603295190,6.0867,185.13,185.08,9.05412958]
["bitfinex","SOLUSD",1721603295369,6.0867,185.13,185.09,1.08039313]
["bitfinex","SOLUSD",1721603295970,22.2887,185.18,185.09,9.05568066]
["bitfinex","SOLUSD",1721603296171,22.2887,185.18,185.11,7.97528753]
["bitfinex","SOLUSD",1721603296775,22.2887,185.18,185.12,1.08006404]
["bitfinex","SOLUSD",1721603296967,21.2887,185.18,185.12,1.08006404]
["bitfinex","SOLUSD",1721603297213,21.2887,185.18,185.11,7.97528753]
["bitfinex","SOLUSD",1721603300677,21.2887,185.18,185.1,7.97528753]
["bitfinex","SOLUSD",1721603301098,25.24,185.16,185.1,7.97528753]
["bitfinex","SOLUSD",1721603301276,25.24,185.16,185.01,1.867045]
["bitfinex","SOLUSD",1721603301277,45.0,185.15,185.07,7.97528753]
["bitfinex","SOLUSD",1721603301697,45.0,185.15,185.01,1.867045]
["bitfinex","SOLUSD",1721603301891,45.0,185.15,185.06,7.97785405]
["bitfinex","SOLUSD",1721603302280,45.0,185.15,185.05,7.97785405]
["bitfinex","SOLUSD",1721603302983,45.0,185.15,185.06,7.97785405]
["bitfinex","SOLUSD",1721603304288,25.24,185.13,185.05,7.97785405]
["bitfinex","SOLUSD",1721603304493,25.24,185.13,185.04,7.97785405]
["bitfinex","SOLUSD",1721603304494,15.9003,185.11,185.04,7.97785405]
["bitfinex","SOLUSD",1721603304872,70.24,185.1,185.04,7.97878059]
["bitfinex","SOLUSD",1721603305075,70.24,185.1,185.02,7.97878059]
["bitfinex","SOLUSD",1721603305280,70.24,185.1,185.02,7.98153672]
["bitfinex","SOLUSD",1721603305497,70.24,185.1,185.01,7.98153672]
["bitfinex","SOLUSD",1721603305705,70.24,185.1,185.02,1.08082255]
["bitfinex","SOLUSD",1721603306005,70.24,185.1,185.0,7.98153672]
["bitfinex","SOLUSD",1721603306223,0.17,185.09,185.0,7.98153672]
["bitfinex","SOLUSD",1721603306500,0.17,185.09,185.01,1.08091075]
["bitfinex","SOLUSD",1721603306700,70.24,185.1,185.02,1.08082284]
["bitfinex","SOLUSD",1721603307078,15.9003,185.11,185.02,9.06235956]
["bitfinex","SOLUSD",1721603307307,15.9003,185.11,185.03,7.98153672]
["bitfinex","SOLUSD",1721603307497,15.9003,185.11,185.04,1.08051911]
["bitfinex","SOLUSD",1721603307718,15.9003,185.11,185.05,1.08051911]
["bitfinex","SOLUSD",1721603308004,15.9003,185.11,185.02,7.98153672]
["bitfinex","SOLUSD",1721603309794,15.9003,185.11,184.98,35.24]
["bitfinex","SOLUSD",1721603309795,15.9003,185.11,185.03,7.98153672]
["bitfinex","SOLUSD",1721603310573,15.9003,185.11,184.98,35.24]
["bitfinex","SOLUSD",1721603310574,15.9003,185.11,185.02,7.98153672]
["bitfinex","SOLUSD",1721603310874,15.9003,185.11,184.99,1.86724686]
["bitfinex","SOLUSD",1721603311183,15.9003,185.11,185.02,7.98417171]
["bitfinex","SOLUSD",1721603311396,45.0,185.1,185.0,37.98417171]
["bitfinex","SOLUSD",1721603311691,45.0,185.1,184.99,9.85141857]
["bitfinex","SOLUSD",1721603313711,45.0,185.1,185.0,7.98417171]
["bitfinex","SOLUSD",1721603313879,45.0,185.1,184.99,9.85141857]
["bitfinex","SOLUSD",1721603314075,45.0,185.1,184.99,1.86724686]
["bitfinex","SOLUSD",1721603314299,15.9003,185.11,185.0,7.99024856]
["bitfinex","SOLUSD",1721603314996,15.9003,185.11,185.02,7.99024856]
["bitfinex","SOLUSD",1721603315303,15.9003,185.11,185.03,9.07072954]
["bitfinex","SOLUSD",1721603315476,6.5367,185.12,185.03,9.07072954]
["bitfinex","SOLUSD",1721603315673,6.5367,185.12,185.04,7.99024856]
["bitfinex","SOLUSD",1721603316075,6.5367,185.12,185.05,1.08039113]
["bitfinex","SOLUSD",1721603316471,6.5367,185.12,185.03,7.99024856]
["bitfinex","SOLUSD",1721603316882,6.5367,185.12,185.04,1.08047317]
["bitfinex","SOLUSD",1721603317106,31.7767,185.12,185.03,7.98893506]
["bitfinex","SOLUSD",1721603317276,45.0,185.11,185.03,7.98893506]
["bitfinex","SOLUSD",1721603317617,45.0,185.11,185.02,7.99138978]
["bitfinex","SOLUSD",1721603318118,0.17,185.1,185.02,7.99138978]
["bitfinex","SOLUSD",1721603318272,0.17,185.1,185.01,7.99138978]
["bitfinex","SOLUSD",1721603318610,15.6594,185.09,185.0,7.99138978]
["bitfinex","SOLUSD",1721603318805,45.0,185.08,185.0,7.99138978]
["bitfinex","SOLUSD",1721603319106,45.0,185.08,184.99,7.99138978]
["bitfinex","SOLUSD",1721603319314,45.0,185.08,185.0,7.99138978]
["bitfinex","SOLUSD",1721603320177,45.0,185.08,184.99,7.99849842]
["bitfinex","SOLUSD",1721603320380,45.0,185.08,185.0,7.99849842]
["bitfinex","SOLUSD",1721603320602,45.0,185.08,184.99,7.99849842]
["bitfinex","SOLUSD",1721603320983,45.0,185.08,185.0,7.99849842]
["bitfinex","SOLUSD",1721603321411,45.0,185.08,185.01,7.99849842]
["bitfinex","SOLUSD",1721603321914,40.8994,185.09,185.01,7.99849842]
["bitfinex","SOLUSD",1721603322378,45.0,185.08,185.01,7.99849842]
["bitfinex","SOLUSD",1721603323305,45.0,185.08,184.93,40.2919]
["bitfinex","SOLUSD",1721603323490,45.0,185.08,185.0,7.99888638]
["bitfinex","SOLUSD",1721603324985,41.0694,185.09,185.01,1.08093804]
["bitfinex","SOLUSD",1721603325308,45.0,185.08,185.01,1.08086743]
["bitfinex","SOLUSD",1721603325512,45.0,185.08,185.0,7.99906582]
["bitfinex","SOLUSD",1721603325811,25.24,185.06,184.99,7.99906582]
["bitfinex","SOLUSD",1721603326107,25.24,185.06,184.97,7.99906582]
["bitfinex","SOLUSD",1721603326294,45.0,185.05,184.97,7.99906582]
["bitfinex","SOLUSD",1721603326490,45.0,185.05,184.97,8.00420691]
["bitfinex","SOLUSD",1721603326695,45.0,185.05,184.89,46.86494136]
["bitfinex","SOLUSD",1721603326696,45.0,185.05,184.95,8.00420691]
["bitfinex","SOLUSD",1721603326901,45.0,185.05,184.95,8.00485759]
["bitfinex","SOLUSD",1721603328395,46.5808,184.98,184.89,13.65610406]
["bitfinex","SOLUSD",1721603328607,0.17,184.97,184.88,8.0049627]
["bitfinex","SOLUSD",1721603328910,45.17,184.97,184.85,8.0049627]
["bitfinex","SOLUSD",1721603329514,45.17,184.97,184.8,18.01541215]
["bitfinex","SOLUSD",1721603329812,45.17,184.97,184.81,35.12447765]
["bitfinex","SOLUSD",1721603330011,21.3408,184.98,184.84,35.24]
["bitfinex","SOLUSD",1721603330186,21.3408,184.98,184.85,1.08141072]
["bitfinex","SOLUSD",1721603330392,21.3408,184.98,184.86,1.08142054]
["bitfinex","SOLUSD",1721603330985,21.3408,184.98,184.84,27.10876215]
["bitfinex","SOLUSD",1721603330986,21.3408,184.98,184.87,1.08144983]
["bitfinex","SOLUSD",1721603331185,21.3408,184.98,184.84,37.10876215]
["bitfinex","SOLUSD",1721603331186,6.178,184.98,184.86,15.1872]
["bitfinex","SOLUSD",1721603331413,6.178,184.98,184.89,10.0]
["bitfinex","SOLUSD",1721603331604,21.9969,185.03,184.9,1.25117529]
["bitfinex","SOLUSD",1721603331805,21.9969,185.03,184.91,10.0]
["bitfinex","SOLUSD",1721603332001,21.9969,185.03,184.92,0.17]
["bitfinex","SOLUSD",1721603332214,21.9969,185.03,184.91,1.86805471]
["bitfinex","SOLUSD",1721603333097,21.9969,185.03,184.92,1.08116217]
["bitfinex","SOLUSD",1721603333419,21.9969,185.03,184.91,1.86805471]
["bitfinex","SOLUSD",1721603334018,18.41399696,185.09,184.97,10.0]
["bitfinex","SOLUSD",1721603334019,6.1226,185.09,184.97,10.0]
["bitfinex","SOLUSD",1721603334500,6.1226,185.09,184.98,0.17]
["bitfinex","SOLUSD",1721603335194,6.1226,185.09,184.97,1.86744875]
["bitfinex","SOLUSD",1721603335993,6.1226,185.09,184.98,1.08086868]
["bitfinex","SOLUSD",1721603336204,6.1226,185.09,184.97,1.86744875]
["bitfinex","SOLUSD",1721603336491,6.1226,185.09,184.98,1.08080033]
["bitfinex","SOLUSD",1721603337311,6.1226,185.09,184.97,2.03744875]
["bitfinex","SOLUSD",1721603337495,6.1226,185.09,184.98,0.17]
["bitfinex","SOLUSD",1721603337912,6.1226,185.09,184.97,1.86744875]
["bitfinex","SOLUSD",1721603339627,6.1226,185.09,184.98,1.0808438]
["bitfinex","SOLUSD",1721603339808,6.1226,185.09,184.99,1.08079554]
["bitfinex","SOLUSD",1721603340799,45.0,185.08,184.99,1.08079554]
["bitfinex","SOLUSD",1721603340998,6.1226,185.09,184.97,1.86744875]
["bitfinex","SOLUSD",1721603341419,45.0,185.08,184.97,1.86744875]
["bitfinex","SOLUSD",1721603342125,45.0,185.08,184.98,1.08081718]
["bitfinex","SOLUSD",1721603342327,45.0,185.08,184.99,1.080806]
["bitfinex","SOLUSD",1721603343221,45.0,185.08,184.97,1.86744875]
["bitfinex","SOLUSD",1721603344133,25.24,185.07,184.97,1.86744875]
["bitfinex","SOLUSD",1721603344292,45.17,185.06,184.97,1.86744875]
["bitfinex","SOLUSD",1721603344496,45.17,185.06,184.92,24.49519927]
["bitfinex","SOLUSD",1721603344715,45.17,185.06,184.93,30.0]
["bitfinex","SOLUSD",1721603344943,45.17,185.06,184.93,31.08101871]
["bitfinex","SOLUSD",1721603345329,25.24,185.04,184.92,16.497]
["bitfinex","SOLUSD",1721603345495,45.0,185.03,184.92,16.497]
["bitfinex","SOLUSD",1721603346211,45.0,185.03,184.93,1.08115721]
["bitfinex","SOLUSD",1721603346931,45.0,185.03,184.92,16.497]
["bitfinex","SOLUSD",1721603347135,36.7912,185.01,184.87,23.9645678]
["bitfinex","SOLUSD",1721603347337,45.17,185.0,184.87,15.9658]
["bitfinex","SOLUSD",1721603347923,50.5754,185.0,184.87,15.9658]
["bitfinex","SOLUSD",1721603348926,25.24,184.98,184.84,5.64992525]
["bitfinex","SOLUSD",1721603349139,25.24,184.98,184.82,23.97415142]
["bitfinex","SOLUSD",1721603349140,45.17,184.97,184.82,15.9658]
["bitfinex","SOLUSD",1721603349309,25.24,184.95,184.82,15.9658]
["bitfinex","SOLUSD",1721603349636,21.9733,184.93,184.82,15.9658]
["bitfinex","SOLUSD",1721603350500,6.1461,184.93,184.82,15.9658]
["bitfinex","SOLUSD",1721603350719,6.1461,184.93,184.83,1.0816273]
["bitfinex","SOLUSD",1721603350930,6.1461,184.93,184.82,15.9658]
["bitfinex","SOLUSD",1721603351501,25.24,184.92,184.82,15.9658]
["bitfinex","SOLUSD",1721603351736,45.0,184.91,184.77,15.7688]
["bitfinex","SOLUSD",1721603352114,0.17,184.9,184.77,15.7688]
["bitfinex","SOLUSD",1721603352414,25.24,184.86,184.72,8.01390263]
["bitfinex","SOLUSD",1721603352614,0.17,184.85,184.7,8.01390263]
["bitfinex","SOLUSD",1721603352844,45.17,184.85,184.7,8.01390263]
["bitfinex","SOLUSD",1721603353018,45.17,184.85,184.69,5.65746475]
["bitfinex","SOLUSD",1721603353214,45.17,184.85,184.68,58.77880263]
["bitfinex","SOLUSD",1721603353215,25.24,184.83,184.68,50.7649]
["bitfinex","SOLUSD",1721603353413,45.17,184.82,184.68,50.7649]
["bitfinex","SOLUSD",1721603353733,45.17,184.82,184.68,40.7649]
["bitfinex","SOLUSD",1721603354046,22.3198,184.89,184.74,26.0245657]
["bitfinex","SOLUSD",1721603354335,5.4099,184.85,184.74,0.7845657]
["bitfinex","SOLUSD",1721603354504,45.17,184.84,184.74,0.7845657]
["bitfinex","SOLUSD",1721603354709,0.17,184.83,184.74,0.7845657]
["bitfinex","SOLUSD",1721603355938,5.5804,184.83,184.74,0.7845657]
["bitfinex","SOLUSD",1721603356142,5.4106,184.82,184.74,0.7845657]
["bitfinex","SOLUSD",1721603356320,16.0821,184.8,184.74,0.7845657]
["bitfinex","SOLUSD",1721603356525,45.17,184.79,184.74,0.7845657]
["bitfinex","SOLUSD",1721603356731,16.0821,184.8,184.74,0.7845657]
["bitfinex","SOLUSD",1721603357253,45.17,184.79,184.74,0.7845657]
["bitfinex","SOLUSD",1721603357413,45.0,184.79,184.74,0.7845657]
["bitfinex","SOLUSD",1721603358241,0.17,184.78,184.74,0.7845657]
["bitfinex","SOLUSD",1721603358550,5.4123,184.77,184.74,0.7845657]
["bitfinex","SOLUSD",1721603358923,45.17,184.76,184.74,0.7845657]
["bitfinex","SOLUSD",1721603359129,6.1876,184.75,184.6,5.66030891]
["bitfinex","SOLUSD",1721603359455,6.1876,184.75,184.59,15.1254]
["bitfinex","SOLUSD",1721603359456,45.17,184.74,184.59,40.3654]
["bitfinex","SOLUSD",1721603360164,61.4,184.74,184.59,40.3654]
["bitfinex","SOLUSD",1721603360330,61.4,184.74,184.57,5.66098795]
["bitfinex","SOLUSD",1721603360331,5.4138,184.72,184.57,5.66098795]
["bitfinex","SOLUSD",1721603360524,0.17,184.71,184.58,35.24]
["bitfinex","SOLUSD",1721603360732,21.9185,184.73,184.56,0.7845657]
["bitfinex","SOLUSD",1721603360934,50.5836,184.72,184.57,25.24]
["bitfinex","SOLUSD",1721603361356,5.4138,184.71,184.57,25.24]
["bitfinex","SOLUSD",1721603361541,45.17,184.7,184.57,25.24]
["bitfinex","SOLUSD",1721603361854,28.2812,184.69,184.56,0.7845657]
["bitfinex","SOLUSD",1721603362055,45.17,184.68,184.56,0.7845657]
["bitfinex","SOLUSD",1721603362368,50.5848,184.68,184.56,0.7845657]
["bitfinex","SOLUSD",1721603363028,45.17,184.68,184.56,0.7845657]
["bitfinex","SOLUSD",1721603363954,6.6366,184.69,184.57,25.24]
["bitfinex","SOLUSD",1721603365019,6.6366,184.69,184.58,1.08330812]
["bitfinex","SOLUSD",1721603365245,45.17,184.68,184.58,1.08330812]
["bitfinex","SOLUSD",1721603365559,6.6366,184.69,184.58,1.08330812]
["bitfinex","SOLUSD",1721603365727,6.6366,184.69,184.57,25.24]
["bitfinex","SOLUSD",1721603366748,6.6366,184.69,184.58,45.17]
["bitfinex","SOLUSD",1721603367060,6.6366,184.69,184.59,1.0830739]
["bitfinex","SOLUSD",1721603368081,6.6366,184.69,184.58,45.17]
["bitfinex","SOLUSD",1721603368657,6.6366,184.69,184.59,1.08308075]
["bitfinex","SOLUSD",1721603369360,6.6366,184.69,184.57,27.11149589]
["bitfinex","SOLUSD",1721603370126,45.17,184.68,184.57,27.11149589]
["bitfinex","SOLUSD",1721603370339,45.17,184.68,184.56,0.7845657]
["bitfinex","SOLUSD",1721603372151,45.17,184.68,184.57,1.08332471]
["bitfinex","SOLUSD",1721603372360,45.0,184.68,184.58,1.08317387]
["bitfinex","SOLUSD",1721603373763,45.0,184.68,184.58,1.08321905]
["bitfinex","SOLUSD",1721603373941,0.17,184.67,184.56,1.86793188]
["bitfinex","SOLUSD",1721603375033,0.17,184.67,184.56,0.7845657]
["bitfinex","SOLUSD",1721603375764,0.17,184.67,184.57,1.08337574]
["bitfinex","SOLUSD",1721603375938,0.17,184.67,184.56,0.7845657]
["bitfinex","SOLUSD",1721603377755,15.8947,184.66,184.56,0.7845657]
["bitfinex","SOLUSD",1721603377948,6.3481,184.64,184.56,0.7845657]
["bitfinex","SOLUSD",1721603378256,0.17,184.63,184.56,0.7845657]
["bitfinex","SOLUSD",1721603378436,45.17,184.63,184.56,0.7845657]
["bitfinex","SOLUSD",1721603381769,6.3481,184.64,184.56,0.7845657]
["bitfinex","SOLUSD",1721603383962,6.3481,184.64,184.57,1.08346746]
["bitfinex","SOLUSD",1721603384387,6.3481,184.64,184.58,1.08334702]
["bitfinex","SOLUSD",1721603386562,6.3481,184.64,184.56,1.8679295]
["bitfinex","SOLUSD",1721603387059,6.3481,184.64,184.56,0.7845657]
["bitfinex","SOLUSD",1721603387782,45.17,184.63,184.56,0.7845657]
["bitfinex","SOLUSD",1721603388369,50.5862,184.63,184.56,0.7845657]
["bitfinex","SOLUSD",1721603388794,45.17,184.63,184.56,0.7845657]
["bitfinex","SOLUSD",1721603388990,5.4168,184.61,184.56,0.7845657]
["bitfinex","SOLUSD",1721603389165,45.17,184.6,184.56,0.7845657]
["bitfinex","SOLUSD",1721603389368,45.0,184.59,184.56,0.7845657]
["bitfinex","SOLUSD",1721603390487,22.5781,184.64,184.56,0.7845657]
["bitfinex","SOLUSD",1721603390488,6.3481,184.64,184.56,0.7845657]
["bitfinex","SOLUSD",1721603391486,20.0,184.63,184.56,0.7845657]
["bitfinex","SOLUSD",1721603391787,6.3481,184.64,184.56,0.7845657]
["bitfinex","SOLUSD",1721603392091,45.17,184.63,184.56,0.7845657]
["bitfinex","SOLUSD",1721603392790,6.3481,184.64,184.56,0.7845657]
["bitfinex","SOLUSD",1721603393367,6.3481,184.64,184.57,1.0835123]
["bitfinex","SOLUSD",1721603393573,6.0111,184.69,184.58,1.08336965]
["bitfinex","SOLUSD",1721603393890,6.0111,184.69,184.57,70.24]
["bitfinex","SOLUSD",1721603395070,6.0111,184.69,184.57,78.29646525]
["bitfinex","SOLUSD",1721603395673,6.0111,184.69,184.58,8.05646525]
["bitfinex","SOLUSD",1721603396076,6.0111,184.69,184.57,78.29646525]
["bitfinex","SOLUSD",1721603396391,6.0111,184.69,184.58,8.05164271]
["bitfinex","SOLUSD",1721603396569,6.0111,184.69,184.59,8.05164271]
["bitfinex","SOLUSD",1721603396759,6.0111,184.69,184.58,8.05164271]
["bitfinex","SOLUSD",1721603397371,6.0111,184.69,184.59,8.05164271]
["bitfinex","SOLUSD",1721603398388,6.0111,184.69,184.6,8.05164271]
["bitfinex","SOLUSD",1721603399174,6.0111,184.69,184.59,8.05164271]
["bitfinex","SOLUSD",1721603399375,45.17,184.68,184.58,8.05465825]
["bitfinex","SOLUSD",1721603400021,45.17,184.68,184.57,8.05465825]
["bitfinex","SOLUSD",1721603400493,45.17,184.68,184.58,8.05465825]
["bitfinex","SOLUSD",1721603401293,45.17,184.68,184.57,8.05465825]
["bitfinex","SOLUSD",1721603401470,45.17,184.68,184.58,8.05465825]
["bitfinex","SOLUSD",1721603401664,45.17,184.68,184.57,8.05767743]
["bitfinex","SOLUSD",1721603401882,45.17,184.68,184.58,9.14111472]
["bitfinex","SOLUSD",1721603402173,6.0111,184.69,184.59,9.14104533]
["bitfinex","SOLUSD",1721603402392,6.0111,184.69,184.6,8.05767743]
["bitfinex","SOLUSD",1721603402588,6.0111,184.69,184.61,8.05767743]
["bitfinex","SOLUSD",1721603403182,16.3976,184.71,184.62,8.05767743]
["bitfinex","SOLUSD",1721603403398,45.0,184.7,184.62,8.05767743]
["bitfinex","SOLUSD",1721603404080,45.0,184.7,184.61,8.05767743]
["bitfinex","SOLUSD",1721603404279,45.0,184.7,184.62,8.05767743]
["bitfinex","SOLUSD",1721603404700,0.17,184.69,184.57,25.24]
["bitfinex","SOLUSD",1721603404870,0.17,184.69,184.6,8.05801818]
["bitfinex","SOLUSD",1721603405066,6.0481,184.68,184.59,8.05801818]
["bitfinex","SOLUSD",1721603405285,45.17,184.67,184.59,8.05934504]
["bitfinex","SOLUSD",1721603405478,50.585,184.67,184.57,8.05934504]
["bitfinex","SOLUSD",1721603406272,45.17,184.67,184.57,8.05934504]
["bitfinex","SOLUSD",1721603406795,45.17,184.67,184.58,1.08346911]
["bitfinex","SOLUSD",1721603406999,6.0481,184.68,184.58,1.08346911]
["bitfinex","SOLUSD",1721603407203,6.0481,184.68,184.59,8.05934504]
["bitfinex","SOLUSD",1721603407386,6.0481,184.68,184.57,25.24]
["bitfinex","SOLUSD",1721603407387,6.0481,184.68,184.6,8.05934504]
["bitfinex","SOLUSD",1721603407581,6.0481,184.68,184.57,25.24]
["bitfinex","SOLUSD",1721603407778,6.0481,184.68,184.61,8.05760721]
["bitfinex","SOLUSD",1721603408298,6.0481,184.68,184.6,8.05760721]
["bitfinex","SOLUSD",1721603408495,6.0481,184.68,184.59,8.05760721]
["bitfinex","SOLUSD",1721603409073,6.0481,184.68,184.58,8.05760721]
["bitfinex","SOLUSD",1721603409074,0.17,184.67,184.58,8.05760721]
["bitfinex","SOLUSD",1721603409373,16.0774,184.66,184.56,0.7845657]
["bitfinex","SOLUSD",1721603409573,0.17,184.65,184.56,0.7845657]
["bitfinex","SOLUSD",1721603409783,65.17,184.65,184.56,0.7845657]
["bitfinex","SOLUSD",1721603410910,45.0,184.65,184.56,0.7845657]
["bitfinex","SOLUSD",1721603411285,45.0,184.65,184.57,1.08338193]
["bitfinex","SOLUSD",1721603411481,45.0,184.65,184.58,1.08341928]
["bitfinex","SOLUSD",1721603411908,16.0774,184.66,184.58,1.08341928]
["bitfinex","SOLUSD",1721603412313,45.0,184.65,184.56,0.7845657]
["bitfinex","SOLUSD",1721603412499,45.0,184.65,184.56,1.86802257]
["bitfinex","SOLUSD",1721603412700,45.0,184.65,184.56,0.7845657]
["bitfinex","SOLUSD",1721603413014,5.5862,184.64,184.56,0.7845657]
["bitfinex","SOLUSD",1721603413207,45.0,184.63,184.56,0.7845657]
["bitfinex","SOLUSD",1721603414114,45.17,184.64,184.56,0.7845657]
["bitfinex","SOLUSD",1721603414897,16.0774,184.66,184.56,0.7845657]
["bitfinex","SOLUSD",1721603414898,45.0,184.65,184.56,0.7845657]
["bitfinex","SOLUSD",1721603416523,0.17,184.64,184.56,0.7845657]
["bitfinex","SOLUSD",1721603418217,16.0774,184.66,184.56,0.7845657]
["bitfinex","SOLUSD",1721603418537,16.3087,184.71,184.57,1.08339361]
["bitfinex","SOLUSD",1721603418688,16.3087,184.71,184.58,1.08327774]
["bitfinex","SOLUSD",1721603419436,16.3087,184.71,184.57,25.24]
["bitfinex","SOLUSD",1721603419597,16.3087,184.71,184.57,33.30940544]
["bitfinex","SOLUSD",1721603419943,16.3087,184.71,184.57,33.30210719]
["bitfinex","SOLUSD",1721603420108,16.3087,184.71,184.57,25.24]
["bitfinex","SOLUSD",1721603420428,16.3087,184.71,184.57,33.30210719]
["bitfinex","SOLUSD",1721603420820,6.6015,184.72,184.6,25.24]
["bitfinex","SOLUSD",1721603421007,6.6015,184.72,184.61,1.08302514]
["bitfinex","SOLUSD",1721603421211,6.6015,184.72,184.63,25.24]
["bitfinex","SOLUSD",1721603421427,22.4623,184.76,184.64,1.08288308]
["bitfinex","SOLUSD",1721603421617,22.4623,184.76,184.65,1.08290793]
["bitfinex","SOLUSD",1721603421801,22.4623,184.76,184.63,25.24]
["bitfinex","SOLUSD",1721603422409,22.4623,184.76,184.61,28.06210719]
["bitfinex","SOLUSD",1721603422608,27.8747,184.76,184.61,20.0]
["bitfinex","SOLUSD",1721603422813,22.4623,184.76,184.61,20.0]
["bitfinex","SOLUSD",1721603423346,22.4623,184.76,184.62,46.87098904]
["bitfinex","SOLUSD",1721603423503,22.4623,184.76,184.63,0.17]
["bitfinex","SOLUSD",1721603423707,22.4623,184.76,184.64,1.87078637]
["bitfinex","SOLUSD",1721603424014,6.6015,184.76,184.65,0.17]
["bitfinex","SOLUSD",1721603424224,263.4454,184.8,184.66,15.7597]
["bitfinex","SOLUSD",1721603424533,263.4454,184.8,184.67,1.08269728]
["bitfinex","SOLUSD",1721603425065,5.4118,184.78,184.66,15.7597]
["bitfinex","SOLUSD",1721603425406,268.8568,184.8,184.66,15.7597]
["bitfinex","SOLUSD",1721603425804,45.0,184.79,184.66,15.7597]
["bitfinex","SOLUSD",1721603426228,0.17,184.78,184.66,15.7597]
["bitfinex","SOLUSD",1721603427318,45.0,184.79,184.66,15.7597]
["bitfinex","SOLUSD",1721603427522,45.0,184.79,184.67,1.08262206]
["bitfinex","SOLUSD",1721603427842,6.1454,184.8,184.68,1.08262798]
["bitfinex","SOLUSD",1721603428042,5.4094,184.86,184.7,25.24]
["bitfinex","SOLUSD",1721603428640,22.3722,184.87,184.7,25.24]
["bitfinex","SOLUSD",1721603428641,5.4098,184.85,184.7,25.24]
["bitfinex","SOLUSD",1721603428846,5.4101,184.84,184.7,25.24]
["bitfinex","SOLUSD",1721603429134,5.4101,184.84,184.69,1.87027991]
["bitfinex","SOLUSD",1721603429320,5.4104,184.83,184.69,1.87027991]
["bitfinex","SOLUSD",1721603429524,5.4107,184.82,184.69,1.87027991]
["bitfinex","SOLUSD",1721603429847,5.4114,184.8,184.66,15.7597]
["bitfinex","SOLUSD",1721603430014,45.17,184.79,184.66,15.7597]
["bitfinex","SOLUSD",1721603430211,0.17,184.78,184.66,15.7597]
["bitfinex","SOLUSD",1721603430426,45.17,184.81,184.66,15.7597]
["bitfinex","SOLUSD",1721603431219,45.17,184.81,184.66,17.63028375]
["bitfinex","SOLUSD",1721603431422,45.17,184.81,184.67,45.17]
["bitfinex","SOLUSD",1721603432642,50.5811,184.81,184.67,45.17]
["bitfinex","SOLUSD",1721603432836,50.5811,184.81,184.66,17.63028375]
["bitfinex","SOLUSD",1721603433036,5.4112,184.8,184.66,17.63028375]
["bitfinex","SOLUSD",1721603433240,50.5817,184.79,184.66,17.63028375]
["bitfinex","SOLUSD",1721603433438,50.4117,184.79,184.66,17.63028375]
["bitfinex","SOLUSD",1721603433652,0.17,184.78,184.66,17.63028375]
["bitfinex","SOLUSD",1721603433955,5.5819,184.78,184.66,17.63028375]
["bitfinex","SOLUSD",1721603434135,45.0,184.77,184.66,17.63028375]
["bitfinex","SOLUSD",1721603434520,45.17,184.78,184.66,17.63028375]
["bitfinex","SOLUSD",1721603435242,0.17,184.78,184.66,17.63028375]
["bitfinex","SOLUSD",1721603435439,45.0,184.77,184.66,17.63028375]
["bitfinex","SOLUSD",1721603435642,0.17,184.78,184.66,17.63028375]
["bitfinex","SOLUSD",1721603436022,6.671,184.78,184.66,17.63028375]
["bitfinex","SOLUSD",1721603436222,50.4122,184.77,184.66,17.63028375]
["bitfinex","SOLUSD",1721603436524,0.17,184.76,184.66,17.63028375]
["bitfinex","SOLUSD",1721603437144,0.17,184.76,184.67,1.08293879]
["bitfinex","SOLUSD",1721603437354,45.0,184.77,184.66,17.63028375]
["bitfinex","SOLUSD",1721603438055,6.501,184.78,184.66,17.63028375]
["bitfinex","SOLUSD",1721603438245,6.501,184.78,184.67,1.08267044]
["bitfinex","SOLUSD",1721603438428,6.501,184.78,184.66,17.63028375]
["bitfinex","SOLUSD",1721603439340,6.501,184.78,184.67,1.08270015]
["bitfinex","SOLUSD",1721603439533,6.5385,184.83,184.66,33.86028375]
["bitfinex","SOLUSD",1721603439748,6.5385,184.83,184.68,25.41]
["bitfinex","SOLUSD",1721603440250,6.5385,184.83,184.68,0.17]
["bitfinex","SOLUSD",1721603440425,5.4106,184.82,184.66,42.87028375]
["bitfinex","SOLUSD",1721603440842,45.0,184.81,184.66,42.87028375]
["bitfinex","SOLUSD",1721603441154,0.17,184.8,184.66,42.87028375]
["bitfinex","SOLUSD",1721603442430,0.17,184.8,184.67,1.08270117]
["bitfinex","SOLUSD",1721603442738,45.0,184.81,184.68,1.08257667]
["bitfinex","SOLUSD",1721603442943,45.17,184.82,184.69,25.24]
["bitfinex","SOLUSD",1721603443147,6.5385,184.83,184.7,1.08246563]
["bitfinex","SOLUSD",1721603443345,6.5385,184.83,184.71,1.08246563]
["bitfinex","SOLUSD",1721603444428,45.0,184.82,184.69,25.24]
["bitfinex","SOLUSD",1721603445089,45.0,184.82,184.7,1.08246802]
["bitfinex","SOLUSD",1721603445350,45.0,184.82,184.71,1.08242783]
["bitfinex","SOLUSD",1721603445557,0.17,184.84,184.7,45.0]
["bitfinex","SOLUSD",1721603445765,0.17,184.83,184.71,22.72872635]
["bitfinex","SOLUSD",1721603446130,0.17,184.83,184.71,21.6463]
["bitfinex","SOLUSD",1721603446485,0.17,184.83,184.72,1.08244145]
["bitfinex","SOLUSD",1721603446636,0.17,184.83,184.71,21.6463]
["bitfinex","SOLUSD",1721603447045,0.17,184.83,184.72,1.08243871]
["bitfinex","SOLUSD",1721603447243,25.4095,184.86,184.72,1.08243871]
["bitfinex","SOLUSD",1721603447244,20.0,184.86,184.72,26.32243871]
["bitfinex","SOLUSD",1721603447458,20.0,184.86,184.72,71.32243871]
["bitfinex","SOLUSD",1721603447766,6.1974,184.87,184.72,71.32243871]
["bitfinex","SOLUSD",1721603447931,6.1974,184.87,184.73,0.17]
["bitfinex","SOLUSD",1721603448269,6.1974,184.87,184.73,1.25223555]
["bitfinex","SOLUSD",1721603448473,31.6758,184.92,184.75,25.24]
["bitfinex","SOLUSD",1721603448681,31.6758,184.92,184.76,17.5412288]
["bitfinex","SOLUSD",1721603448682,6.4358,184.92,184.76,17.5412288]
["bitfinex","SOLUSD",1721603448880,6.4358,184.92,184.78,25.24]
["bitfinex","SOLUSD",1721603449066,257.3,184.95,184.79,6.26912169]
["bitfinex","SOLUSD",1721603449246,257.3,184.95,184.8,1.08191518]
["bitfinex","SOLUSD",1721603449679,257.3,184.95,184.82,16.1072]
["bitfinex","SOLUSD",1721603449845,257.3,184.95,184.83,1.08184325]
["bitfinex","SOLUSD",1721603450347,5.4071,184.94,184.82,16.1072]
["bitfinex","SOLUSD",1721603450870,262.7068,184.95,184.82,16.1072]
["bitfinex","SOLUSD",1721603451082,257.3,184.95,184.82,16.1072]
["bitfinex","SOLUSD",1721603451959,5.4064,184.97,184.82,16.1072]
["bitfinex","SOLUSD",1721603452340,20.0,184.96,184.82,16.1072]
["bitfinex","SOLUSD",1721603452882,20.0,184.97,184.83,1.08171139]
["bitfinex","SOLUSD",1721603453187,20.0,184.97,184.82,16.1072]
["bitfinex","SOLUSD",1721603453743,0.17,184.96,184.82,16.1072]
["bitfinex","SOLUSD",1721603453964,45.17,184.96,184.82,16.1072]
["bitfinex","SOLUSD",1721603454645,25.24,184.95,184.82,16.1072]
["bitfinex","SOLUSD",1721603454869,50.5771,184.94,184.82,16.1072]
["bitfinex","SOLUSD",1721603455376,50.5771,184.94,184.83,1.08197533]
["bitfinex","SOLUSD",1721603455763,45.17,184.94,184.83,1.08197533]
["bitfinex","SOLUSD",1721603455966,45.17,184.94,184.82,16.1072]
["bitfinex","SOLUSD",1721603456344,50.5771,184.94,184.82,16.1072]
["bitfinex","SOLUSD",1721603456982,45.17,184.94,184.83,1.08189538]
["bitfinex","SOLUSD",1721603457555,50.5772,184.94,184.83,1.08189538]
["bitfinex","SOLUSD",1721603458156,45.17,184.94,184.83,1.08189538]
["bitfinex","SOLUSD",1721603459348,45.17,184.94,184.82,16.1072]
["bitfinex","SOLUSD",1721603461591,45.17,184.94,184.83,1.08196775]
["bitfinex","SOLUSD",1721603461879,45.17,184.94,184.84,1.08183622]
["bitfinex","SOLUSD",1721603463484,45.17,184.94,184.82,16.1072]
["bitfinex","SOLUSD",1721603463653,20.0,184.97,184.85,1.08183731]
["bitfinex","SOLUSD",1721603463855,45.17,184.96,184.86,1.08170839]
["bitfinex","SOLUSD",1721603464183,13.5095,185.06,184.87,46.4237]
["bitfinex","SOLUSD",1721603464184,5.4048,185.02,184.87,46.4237]
["bitfinex","SOLUSD",1721603464679,262.7045,185.03,184.88,1.08152767]
["bitfinex","SOLUSD",1721603465347,6.554,185.05,184.87,46.4237]
["bitfinex","SOLUSD",1721603465549,6.554,185.05,184.88,55.05240556]
["bitfinex","SOLUSD",1721603465750,6.554,185.05,184.88,55.04565143]
["bitfinex","SOLUSD",1721603465945,6.554,185.05,184.9,25.24]
["bitfinex","SOLUSD",1721603466369,6.554,185.05,184.9,33.2472936]
["bitfinex","SOLUSD",1721603466682,5.4034,185.07,184.91,24.0037936]
["bitfinex","SOLUSD",1721603466855,5.4034,185.07,184.91,15.9965]
["bitfinex","SOLUSD",1721603467056,5.4037,185.06,184.91,24.0037936]
["bitfinex","SOLUSD",1721603467259,22.784,185.08,184.91,15.9965]
["bitfinex","SOLUSD",1721603467450,5.4043,185.04,184.91,15.9965]
["bitfinex","SOLUSD",1721603468376,45.17,185.03,184.91,15.9965]
["bitfinex","SOLUSD",1721603470258,0.17,185.03,184.91,15.9965]
["bitfinex","SOLUSD",1721603470967,5.63339947,185.02,184.91,15.9965]
["bitfinex","SOLUSD",1721603471158,45.17,185.01,184.91,15.9965]
["bitfinex","SOLUSD",1721603472388,5.63339947,185.02,184.91,15.9965]
["bitfinex","SOLUSD",1721603472850,5.63339947,185.02,184.92,25.24]
["bitfinex","SOLUSD",1721603473052,11.9572,185.08,184.93,1.081225]
["bitfinex","SOLUSD",1721603473269,5.63270251,185.05,184.93,1.081225]
["bitfinex","SOLUSD",1721603473469,45.17,185.04,184.93,1.081225]
["bitfinex","SOLUSD",1721603473679,45.0,185.04,184.93,1.081225]
["bitfinex","SOLUSD",1721603473988,5.63278841,185.05,184.93,1.081225]
["bitfinex","SOLUSD",1721603474196,5.4025,185.1,184.95,25.24]
["bitfinex","SOLUSD",1721603474491,5.63251849,185.07,184.95,25.24]
["bitfinex","SOLUSD",1721603474691,5.4032,185.08,184.95,25.24]
["bitfinex","SOLUSD",1721603474852,11.03605164,185.07,184.95,26.32113483]
["bitfinex","SOLUSD",1721603475055,5.63275164,185.07,184.94,5.1872]
["bitfinex","SOLUSD",1721603475579,5.63275164,185.07,184.95,1.08106664]
["bitfinex","SOLUSD",1721603475880,5.63275164,185.07,184.94,5.1872]
["bitfinex","SOLUSD",1721603475881,45.17,185.06,184.94,5.1872]
["bitfinex","SOLUSD",1721603476385,45.0,185.06,184.94,5.1872]
["bitfinex","SOLUSD",1721603478079,50.4036,185.06,184.94,5.1872]
["bitfinex","SOLUSD",1721603478291,0.17,185.05,184.94,5.1872]
["bitfinex","SOLUSD",1721603479658,0.17,185.05,184.91,15.9965]
["bitfinex","SOLUSD",1721603479659,5.405,185.02,184.91,15.9965]
["bitfinex","SOLUSD",1721603479891,45.17,185.01,184.91,15.9965]
["bitfinex","SOLUSD",1721603481086,36.27635164,185.07,184.91,15.9965]
["bitfinex","SOLUSD",1721603481258,20.0,185.06,184.92,1.08125295]
["bitfinex","SOLUSD",1721603481561,301.32672727,185.13,184.96,25.24]
["bitfinex","SOLUSD",1721603481762,301.32672727,185.13,184.97,1.0810316]
["bitfinex","SOLUSD",1721603481990,5.63173853,185.08,184.97,1.0810316]
["bitfinex","SOLUSD",1721603482290,317.55672727,185.13,184.96,25.24]
["bitfinex","SOLUSD",1721603482459,5.63573395,185.08,184.96,25.24]
["bitfinex","SOLUSD",1721603482666,317.55672727,185.13,184.96,25.24]
["bitfinex","SOLUSD",1721603482989,5.63211477,185.08,184.96,25.24]
["bitfinex","SOLUSD",1721603483165,45.17,185.07,184.96,25.24]
["bitfinex","SOLUSD",1721603483490,50.802435,185.07,184.94,21.6765]
["bitfinex","SOLUSD",1721603483693,50.802435,185.07,184.94,16.4893]
["bitfinex","SOLUSD",1721603483870,30.6445,185.03,184.94,16.4893]
["bitfinex","SOLUSD",1721603484060,5.5749,185.02,184.94,16.4893]
["bitfinex","SOLUSD",1721603484263,45.0,185.01,184.94,16.4893]
["bitfinex","SOLUSD",1721603484496,0.17,185.0,184.94,16.4893]
["bitfinex","SOLUSD",1721603484988,276.08672727,185.13,184.94,16.4893]
["bitfinex","SOLUSD",1721603484989,45.24,185.11,184.95,1.08138029]
["bitfinex","SOLUSD",1721603485180,20.0,185.06,184.94,16.4893]
["bitfinex","SOLUSD",1721603485377,20.0,185.06,184.95,1.08120481]
["bitfinex","SOLUSD",1721603485791,20.0,185.06,184.94,16.4893]
["bitfinex","SOLUSD",1721603486583,25.4037,185.06,184.94,16.4893]
["bitfinex","SOLUSD",1721603486759,45.17,185.05,184.94,16.4893]
["bitfinex","SOLUSD",1721603488211,20.0,185.06,184.94,16.4893]
["bitfinex","SOLUSD",1721603488499,5.632435,185.07,184.94,16.4893]
["bitfinex","SOLUSD",1721603488500,5.632435,185.07,184.94,41.7293]
["bitfinex","SOLUSD",1721603488663,5.632435,185.07,184.95,5.1872]
["bitfinex","SOLUSD",1721603488862,5.632435,185.07,184.95,6.2682416]
["bitfinex","SOLUSD",1721603489167,5.632435,185.07,184.95,13.1852232]
["bitfinex","SOLUSD",1721603489367,5.632435,185.07,184.95,5.1872]
["bitfinex","SOLUSD",1721603489567,5.632435,185.07,184.95,13.18285265]
["bitfinex","SOLUSD",1721603489963,5.632435,185.07,184.97,16.561]
["bitfinex","SOLUSD",1721603490170,257.3,185.13,184.98,45.17]
["bitfinex","SOLUSD",1721603491295,20.0,185.12,184.98,8.16513289]
["bitfinex","SOLUSD",1721603491600,0.17,185.11,184.97,24.55613289]
["bitfinex","SOLUSD",1721603491764,0.17,185.11,184.97,16.561]
["bitfinex","SOLUSD",1721603491960,25.24,185.09,184.97,16.561]
["bitfinex","SOLUSD",1721603492259,20.17,185.08,184.97,16.561]
["bitfinex","SOLUSD",1721603492582,65.17,185.08,184.97,16.561]
["bitfinex","SOLUSD",1721603493395,5.63399258,185.07,184.97,16.561]
["bitfinex","SOLUSD",1721603493594,45.17,185.06,184.97,16.561]
["bitfinex","SOLUSD",1721603495082,25.24,185.03,184.92,16.237]
["bitfinex","SOLUSD",1721603495283,45.0,185.02,184.92,16.237]
["bitfinex","SOLUSD",1721603495468,0.17,185.01,184.92,16.237]
["bitfinex","SOLUSD",1721603503525,5.63497367,185.0,184.92,16.237]
["bitfinex","SOLUSD",1721603503802,45.17,184.99,184.92,16.237]
["bitfinex","SOLUSD",1721603504181,20.0,184.98,184.92,16.237]
["bitfinex","SOLUSD",1721603504501,45.17,184.97,184.92,16.237]
["bitfinex","SOLUSD",1721603504714,45.17,184.97,184.87,15.9987]
["bitfinex","SOLUSD",1721603507583,70.41,184.97,184.87,15.9987]
["bitfinex","SOLUSD",1721603508208,5.4066,184.96,184.87,15.9987]
["bitfinex","SOLUSD",1721603508381,45.17,184.95,184.87,15.9987]
["bitfinex","SOLUSD",1721603509382,45.0,184.94,184.83,15.8468]
["bitfinex","SOLUSD",1721603509586,0.17,184.93,184.83,15.8468]
["bitfinex","SOLUSD",1721603509917,45.17,184.93,184.83,15.8468]
["bitfinex","SOLUSD",1721603511901,45.0,184.92,184.83,15.8468]
["bitfinex","SOLUSD",1721603512202,0.17,184.91,184.83,15.8468]
["bitfinex","SOLUSD",1721603512607,45.17,184.92,184.83,15.8468]
["bitfinex","SOLUSD",1721603513826,50.7971265,184.92,184.83,15.8468]
["bitfinex","SOLUSD",1721603514190,5.408,184.91,184.83,15.8468]
["bitfinex","SOLUSD",1721603514422,45.0,184.9,184.83,15.8468]
["bitfinex","SOLUSD",1721603514713,45.17,184.9,184.83,15.8468]
["bitfinex","SOLUSD",1721603514917,45.0,184.89,184.83,15.8468]
["bitfinex","SOLUSD",1721603515089,0.17,184.88,184.83,15.8468]
["bitfinex","SOLUSD",1721603516904,16.3947,184.88,184.74,10.196599]
["bitfinex","SOLUSD",1721603517121,70.4093,184.87,184.73,15.6171]
["bitfinex","SOLUSD",1721603517300,0.17,184.86,184.73,15.6171]
["bitfinex","SOLUSD",1721603517715,45.0,184.87,184.73,40.8571]
["bitfinex","SOLUSD",1721603518121,0.17,184.86,184.73,40.8571]
["bitfinex","SOLUSD",1721603518733,0.17,184.87,184.73,52.72697493]
["bitfinex","SOLUSD",1721603518931,0.17,184.87,184.76,25.24]
["bitfinex","SOLUSD",1721603521409,27.2597265,184.92,184.77,20.471]
["bitfinex","SOLUSD",1721603521410,5.6271265,184.92,184.77,20.471]
["bitfinex","SOLUSD",1721603521629,5.6271265,184.92,184.79,25.24]
["bitfinex","SOLUSD",1721603522512,21.4998,184.96,184.82,25.24]
["bitfinex","SOLUSD",1721603523031,16.0933,184.96,184.82,25.24]
["bitfinex","SOLUSD",1721603523827,65.0,184.95,184.82,25.24]
["bitfinex","SOLUSD",1721603524016,70.4069,184.95,184.82,25.24]
["bitfinex","SOLUSD",1721603524412,0.17,184.94,184.82,25.24]
["bitfinex","SOLUSD",1721603525035,0.17,184.94,184.79,1.08189738]
["bitfinex","SOLUSD",1721603525335,5.4077,184.92,184.77,45.711]
["bitfinex","SOLUSD",1721603525512,45.17,184.91,184.77,45.711]
["bitfinex","SOLUSD",1721603526021,0.17,184.91,184.77,45.711]
["bitfinex","SOLUSD",1721603526613,15.3009,184.89,184.77,15.2838]
["bitfinex","SOLUSD",1721603526812,45.17,184.88,184.77,15.2838]
["bitfinex","SOLUSD",1721603528242,5.4094,184.87,184.77,15.2838]
["bitfinex","SOLUSD",1721603528413,45.17,184.86,184.72,21.6861]
["bitfinex","SOLUSD",1721603530932,5.4098,184.85,184.72,21.6861]
["bitfinex","SOLUSD",1721603531140,45.17,184.84,184.72,21.6861]
["bitfinex","SOLUSD",1721603531339,45.0,184.83,184.72,16.4989]
["bitfinex","SOLUSD",1721603531548,0.17,184.82,184.72,16.4989]
["bitfinex","SOLUSD",1721603531842,6.4652,184.82,184.72,16.4989]
["bitfinex","SOLUSD",1721603532341,45.0,184.81,184.68,48.63747771]
["bitfinex","SOLUSD",1721603532845,6.0828,184.88,184.74,25.24]
["bitfinex","SOLUSD",1721603533049,6.0828,184.88,184.77,25.24]
["bitfinex","SOLUSD",1721603533540,269.0108707,184.93,184.77,30.4272]
["bitfinex","SOLUSD",1721603533851,269.0108707,184.93,184.8,25.24]
["bitfinex","SOLUSD",1721603534024,274.4183707,184.93,184.8,25.24]
["bitfinex","SOLUSD",1721603535648,0.17,184.92,184.8,25.24]
["bitfinex","SOLUSD",1721603535821,45.17,184.92,184.8,25.24]
["bitfinex","SOLUSD",1721603536445,5.62316279,184.91,184.8,25.24]
["bitfinex","SOLUSD",1721603536638,45.17,184.9,184.8,25.24]
["bitfinex","SOLUSD",1721603537741,45.17,184.9,184.81,1.082006]
["bitfinex","SOLUSD",1721603538538,45.17,184.9,184.77,5.1872]
["bitfinex","SOLUSD",1721603538739,45.17,184.9,184.77,30.4272]
["bitfinex","SOLUSD",1721603539653,45.17,184.9,184.8,25.24]
["bitfinex","SOLUSD",1721603539871,0.17,184.9,184.81,17.48324429]
["bitfinex","SOLUSD",1721603540177,6.3694,184.97,184.83,25.24]
["bitfinex","SOLUSD",1721603540459,5.62186976,184.96,184.84,1.08180516]
["bitfinex","SOLUSD",1721603540821,5.62186976,184.96,184.83,25.24]
["bitfinex","SOLUSD",1721603542561,45.0,184.95,184.83,25.24]
["bitfinex","SOLUSD",1721603542730,45.0,184.95,184.84,5.1872]
["bitfinex","SOLUSD",1721603543645,45.0,184.95,184.85,1.08168618]
["bitfinex","SOLUSD",1721603543857,273.5226,184.99,184.86,25.24]
["bitfinex","SOLUSD",1721603544455,16.2226,184.99,184.86,25.24]
["bitfinex","SOLUSD",1721603544750,21.6283,184.99,184.86,25.24]
["bitfinex","SOLUSD",1721603545056,21.6283,184.99,184.84,5.1872]
["bitfinex","SOLUSD",1721603545629,0.17,184.98,184.84,5.1872]
["bitfinex","SOLUSD",1721603545829,45.17,184.98,184.84,5.1872]
["bitfinex","SOLUSD",1721603546429,5.4066,184.96,184.84,5.1872]
["bitfinex","SOLUSD",1721603546634,45.17,184.95,184.84,5.1872]
["bitfinex","SOLUSD",1721603547059,50.577,184.95,184.84,5.1872]
["bitfinex","SOLUSD",1721603547358,45.17,184.95,184.81,16.4012]
["bitfinex","SOLUSD",1721603547562,50.5769,184.95,184.81,16.4012]
["bitfinex","SOLUSD",1721603547767,45.17,184.95,184.83,25.24]
["bitfinex","SOLUSD",1721603548073,0.17,184.95,184.83,25.24]
["bitfinex","SOLUSD",1721603548566,0.17,184.96,184.83,25.24]
["bitfinex","SOLUSD",1721603548765,0.17,184.96,184.83,33.25855232]
["bitfinex","SOLUSD",1721603548935,20.0,184.98,184.83,33.25855232]
["bitfinex","SOLUSD",1721603549141,16.2226,184.99,184.83,33.25855232]
["bitfinex","SOLUSD",1721603549336,16.2226,184.99,184.83,9.10021996]
["bitfinex","SOLUSD",1721603549544,16.2226,184.99,184.83,26.32166764]
["bitfinex","SOLUSD",1721603550057,16.2226,184.99,184.83,25.24]
["bitfinex","SOLUSD",1721603550257,50.576,184.98,184.83,25.24]
["bitfinex","SOLUSD",1721603550655,5.4062,184.97,184.83,25.24]
["bitfinex","SOLUSD",1721603550853,45.17,184.96,184.83,25.24]
["bitfinex","SOLUSD",1721603551762,45.17,184.96,184.84,1.08178236]
["bitfinex","SOLUSD",1721603552273,45.17,184.96,184.83,33.25595396]
["bitfinex","SOLUSD",1721603553469,45.17,184.96,184.83,33.25043009]
["bitfinex","SOLUSD",1721603555279,50.7882813,184.96,184.83,33.25043009]
["bitfinex","SOLUSD",1721603556577,50.7882813,184.96,184.84,45.0]
["bitfinex","SOLUSD",1721603557254,50.7882813,184.96,184.83,33.24813277]
["bitfinex","SOLUSD",1721603559564,50.7882813,184.96,184.84,1.08170431]
["bitfinex","SOLUSD",1721603560079,50.7882813,184.96,184.83,25.24]
["bitfinex","SOLUSD",1721603560382,50.7882813,184.96,184.83,33.24788728]
["bitfinex","SOLUSD",1721603561048,50.7882813,184.96,184.83,25.24]
["bitfinex","SOLUSD",1721603562562,50.7882813,184.96,184.86,25.24]
["bitfinex","SOLUSD",1721603562763,16.2226,184.99,184.86,25.24]
["bitfinex","SOLUSD",1721603562964,0.17,184.98,184.87,5.1872]
["bitfinex","SOLUSD",1721603563181,12.06214359,185.01,184.87,5.1872]
["bitfinex","SOLUSD",1721603563374,12.06214359,185.01,184.88,1.08148452]
["bitfinex","SOLUSD",1721603563551,12.06214359,185.01,184.89,25.24]
["bitfinex","SOLUSD",1721603564869,12.06214359,185.01,184.9,45.0]
["bitfinex","SOLUSD",1721603565075,12.06214359,185.01,184.89,25.24]
["bitfinex","SOLUSD",1721603565579,5.4054,185.0,184.86,25.24]
["bitfinex","SOLUSD",1721603565780,45.17,184.99,184.86,25.24]
["bitfinex","SOLUSD",1721603566353,45.0,184.98,184.86,25.24]
["bitfinex","SOLUSD",1721603566555,0.17,184.97,184.86,25.24]
["bitfinex","SOLUSD",1721603567883,0.17,184.97,184.86,27.43039273]
["bitfinex","SOLUSD",1721603568770,0.17,184.97,184.87,1.0816571]
["bitfinex","SOLUSD",1721603569988,16.4626,184.96,184.84,16.3694]
["bitfinex","SOLUSD",1721603570173,45.17,184.95,184.84,16.3694]
["bitfinex","SOLUSD",1721603572499,45.17,184.95,184.84,18.60172896]
["bitfinex","SOLUSD",1721603573060,6.6428,184.94,184.84,16.3694]
["bitfinex","SOLUSD",1721603573287,45.0,184.93,184.83,25.24]
["bitfinex","SOLUSD",1721603573471,0.17,184.92,184.83,25.24]
["bitfinex","SOLUSD",1721603574496,0.17,184.92,184.81,1.8690655]
["bitfinex","SOLUSD",1721603575303,0.17,184.92,184.81,4.00492635]
["bitfinex","SOLUSD",1721603575463,12.25744538,184.94,184.82,46.08175848]
["bitfinex","SOLUSD",1721603575667,12.25744538,184.94,184.82,45.0]
["bitfinex","SOLUSD",1721603576584,12.25744538,184.94,184.81,12.02248236]
["bitfinex","SOLUSD",1721603576889,45.0,184.93,184.81,4.00492635]
["bitfinex","SOLUSD",1721603577465,45.0,184.93,184.82,1.08184581]
["bitfinex","SOLUSD",1721603577669,12.25744538,184.94,184.81,12.02565812]
["bitfinex","SOLUSD",1721603577888,12.25744538,184.94,184.82,45.0]
["bitfinex","SOLUSD",1721603578091,12.25744538,184.94,184.84,8.02073177]
["bitfinex","SOLUSD",1721603578707,0.17,184.93,184.84,8.02073177]
["bitfinex","SOLUSD",1721603578994,45.17,184.93,184.84,8.02073177]
["bitfinex","SOLUSD",1721603579494,45.17,184.93,184.85,8.02073177]
["bitfinex","SOLUSD",1721603580230,45.17,184.93,184.86,12.65]
["bitfinex","SOLUSD",1721603580231,12.65,184.92,184.86,12.65]
["bitfinex","SOLUSD",1721603580378,12.65,184.92,184.87,12.65]
["bitfinex","SOLUSD",1721603580573,12.65,184.92,184.85,8.01993723]
["bitfinex","SOLUSD",1721603580774,12.65,184.87,184.84,8.01993723]
["bitfinex","SOLUSD",1721603580983,12.65,184.87,184.82,20.66993723]
["bitfinex","SOLUSD",1721603581496,12.65,184.86,184.82,8.01993723]
["bitfinex","SOLUSD",1721603581688,12.65,184.86,184.81,8.01993723]
["bitfinex","SOLUSD",1721603582798,12.65,184.87,184.81,20.66993723]
["bitfinex","SOLUSD",1721603583003,45.17,184.86,184.81,20.66993723]
["bitfinex","SOLUSD",1721603583578,45.17,184.86,184.81,8.01993723]
["bitfinex","SOLUSD",1721603583883,45.17,184.86,184.81,20.66993723]
["bitfinex","SOLUSD",1721603584295,45.17,184.86,184.81,8.01993723]
["bitfinex","SOLUSD",1721603584601,45.17,184.86,184.8,8.01993723]
["bitfinex","SOLUSD",1721603584820,22.9192,184.91,184.8,8.01993723]
["bitfinex","SOLUSD",1721603585128,22.9192,184.91,184.82,8.01993723]
["bitfinex","SOLUSD",1721603585420,22.9192,184.91,184.83,8.01993723]
["bitfinex","SOLUSD",1721603585814,22.9192,184.91,184.84,8.01993723]
["bitfinex","SOLUSD",1721603586022,22.9192,184.91,184.79,25.32]
["bitfinex","SOLUSD",1721603586187,22.9192,184.91,184.82,8.02201396]
["bitfinex","SOLUSD",1721603586489,22.9192,184.91,184.82,8.0224945]
["bitfinex","SOLUSD",1721603586817,22.9192,184.91,184.81,8.0224945]
["bitfinex","SOLUSD",1721603586990,45.17,184.9,184.81,8.0224945]
["bitfinex","SOLUSD",1721603588588,45.17,184.9,184.8,8.0224945]
["bitfinex","SOLUSD",1721603589211,45.17,184.9,184.76,25.32]
["bitfinex","SOLUSD",1721603589516,45.17,184.9,184.8,8.02121005]
["bitfinex","SOLUSD",1721603589696,5.61773094,184.89,184.8,8.02121005]
["bitfinex","SOLUSD",1721603589896,45.17,184.88,184.79,8.02121005]
["bitfinex","SOLUSD",1721603590115,45.17,184.88,184.8,8.02121005]
["bitfinex","SOLUSD",1721603590116,0.17,184.88,184.8,8.02121005]
["bitfinex","SOLUSD",1721603590416,45.17,184.88,184.79,8.02121005]
["bitfinex","SOLUSD",1721603592207,45.17,184.88,184.77,25.32]
["bitfinex","SOLUSD",1721603592404,45.17,184.88,184.79,8.02010656]
["bitfinex","SOLUSD",1721603594816,22.9192,184.91,184.79,8.02010656]
["bitfinex","SOLUSD",1721603595125,45.17,184.9,184.79,8.02010656]
["bitfinex","SOLUSD",1721603595423,45.17,184.9,184.79,8.01804333]
["bitfinex","SOLUSD",1721603597325,61.42,184.9,184.79,8.01804333]
["bitfinex","SOLUSD",1721603597534,6.1755,184.89,184.76,8.01804333]
["bitfinex","SOLUSD",1721603597693,61.0153,184.88,184.76,8.01804333]
["bitfinex","SOLUSD",1721603597894,66.4242,184.88,184.76,8.01804333]
["bitfinex","SOLUSD",1721603598091,27.8347,184.87,184.76,8.01804333]
["bitfinex","SOLUSD",1721603598300,22.0208,184.85,184.75,8.01804333]
["bitfinex","SOLUSD",1721603598600,22.0208,184.85,184.71,25.32]
["bitfinex","SOLUSD",1721603598601,0.17,184.84,184.73,8.02738052]
["bitfinex","SOLUSD",1721603598818,45.17,184.84,184.73,8.02738052]
["bitfinex","SOLUSD",1721603599124,45.17,184.84,184.72,8.02738052]
["bitfinex","SOLUSD",1721603599330,38.2976,184.82,184.71,8.02738052]
["bitfinex","SOLUSD",1721603599494,43.7083,184.82,184.7,8.02738052]
["bitfinex","SOLUSD",1721603599696,45.17,184.81,184.7,8.02738052]
["bitfinex","SOLUSD",1721603600307,45.17,184.81,184.69,8.02738052]
["bitfinex","SOLUSD",1721603600511,45.17,184.81,184.71,8.02738052]
["bitfinex","SOLUSD",1721603601428,45.17,184.81,184.71,8.0304579]
["bitfinex","SOLUSD",1721603601625,45.17,184.81,184.66,27.47134684]
["bitfinex","SOLUSD",1721603601626,45.17,184.81,184.72,8.0304579]
["bitfinex","SOLUSD",1721603601847,22.0476,184.82,184.72,25.32]
["bitfinex","SOLUSD",1721603601996,22.0476,184.82,184.73,8.0304579]
["bitfinex","SOLUSD",1721603602202,22.0476,184.82,184.74,8.0304579]
["bitfinex","SOLUSD",1721603602418,22.0476,184.82,184.73,8.0304579]
["bitfinex","SOLUSD",1721603603829,45.17,184.81,184.72,8.0304579]
["bitfinex","SOLUSD",1721603604730,45.17,184.81,184.71,8.02843596]
["bitfinex","SOLUSD",1721603605901,22.0476,184.82,184.72,8.02843596]
["bitfinex","SOLUSD",1721603606833,22.0476,184.82,184.73,8.02843596]
["bitfinex","SOLUSD",1721603607630,22.0476,184.82,184.73,8.02830225]
["bitfinex","SOLUSD",1721603607808,45.0,184.81,184.72,8.02830225]
["bitfinex","SOLUSD",1721603608004,0.17,184.8,184.72,8.02830225]
["bitfinex","SOLUSD",1721603608639,0.17,184.8,184.71,8.02830225]
["bitfinex","SOLUSD",1721603608848,0.17,184.8,184.71,9.11090824]
["bitfinex","SOLUSD",1721603609145,0.17,184.8,184.71,8.02830225]
["bitfinex","SOLUSD",1721603610745,0.17,184.8,184.68,25.32]
["bitfinex","SOLUSD",1721603610947,0.17,184.8,184.71,8.03064921]
["bitfinex","SOLUSD",1721603611242,0.17,184.8,184.71,8.03063806]
["bitfinex","SOLUSD",1721603613825,5.62419222,184.79,184.71,8.03091696]
["bitfinex","SOLUSD",1721603614012,45.17,184.78,184.7,8.03136473]
["bitfinex","SOLUSD",1721603615845,45.17,184.78,184.67,25.32]
["bitfinex","SOLUSD",1721603615846,45.17,184.78,184.71,8.03136473]
["bitfinex","SOLUSD",1721603616031,15.2496,184.76,184.7,8.03136473]
["bitfinex","SOLUSD",1721603616340,45.17,184.75,184.69,8.03136473]
["bitfinex","SOLUSD",1721603616924,45.17,184.75,184.68,8.03235234]
["bitfinex","SOLUSD",1721603617464,21.4056,184.74,184.66,8.03235234]
["bitfinex","SOLUSD",1721603617777,21.4056,184.74,184.67,8.03235234]
["bitfinex","SOLUSD",1721603618220,45.17,184.73,184.67,8.03235234]
["bitfinex","SOLUSD",1721603618415,0.17,184.73,184.67,8.03235234]
["bitfinex","SOLUSD",1721603618632,21.4056,184.74,184.67,8.03235234]
["bitfinex","SOLUSD",1721603619964,21.4056,184.74,184.67,8.03310122]
["bitfinex","SOLUSD",1721603620934,21.4056,184.74,184.68,8.03310122]
["bitfinex","SOLUSD",1721603621749,21.4056,184.74,184.67,8.03310122]
["bitfinex","SOLUSD",1721603621968,45.17,184.73,184.67,8.03310122]
["bitfinex","SOLUSD",1721603622167,21.4056,184.74,184.71,12.67]
["bitfinex","SOLUSD",1721603622363,21.4056,184.74,184.7,12.67]
["bitfinex","SOLUSD",1721603622752,21.4056,184.74,184.71,12.67]
["bitfinex","SOLUSD",1721603623153,21.4056,184.74,184.72,12.67]
["bitfinex","SOLUSD",1721603623367,21.4056,184.74,184.73,12.67]
["bitfinex","SOLUSD",1721603623741,21.4056,184.74,184.72,12.67]
["bitfinex","SOLUSD",1721603625290,21.4056,184.74,184.68,8.03363489]
["bitfinex","SOLUSD",1721603625449,21.4056,184.74,184.71,12.67]
["bitfinex","SOLUSD",1721603627069,21.4056,184.74,184.72,12.67]
["bitfinex","SOLUSD",1721603628069,21.4056,184.74,184.68,20.70364784]
["bitfinex","SOLUSD",1721603628070,21.4056,184.74,184.73,12.67]
["bitfinex","SOLUSD",1721603628651,6.3556,184.78,184.73,12.67]
["bitfinex","SOLUSD",1721603628864,6.3556,184.78,184.74,12.67]
["bitfinex","SOLUSD",1721603630865,45.17,184.77,184.72,12.67]
["bitfinex","SOLUSD",1721603632795,57.84,184.77,184.71,12.67]
["bitfinex","SOLUSD",1721603633478,12.67,184.76,184.69,8.02822232]
["bitfinex","SOLUSD",1721603633678,45.17,184.75,184.7,12.67]
["bitfinex","SOLUSD",1721603633975,57.84,184.75,184.69,20.69822232]
["bitfinex","SOLUSD",1721603636176,57.84,184.75,184.69,12.67]
["bitfinex","SOLUSD",1721603637278,57.84,184.75,184.67,8.02702744]
["bitfinex","SOLUSD",1721603637462,57.84,184.75,184.69,12.67]
["bitfinex","SOLUSD",1721603638376,6.5084,184.72,184.67,12.67]
["bitfinex","SOLUSD",1721603638578,0.17,184.71,184.67,12.67]
["bitfinex","SOLUSD",1721603638783,45.17,184.71,184.67,12.67]
["bitfinex","SOLUSD",1721603638959,45.17,184.71,184.66,20.69911239]
["bitfinex","SOLUSD",1721603639288,45.17,184.71,184.66,12.67]
["bitfinex","SOLUSD",1721603639499,57.84,184.71,184.65,20.69911239]
["bitfinex","SOLUSD",1721603639858,57.84,184.71,184.65,8.02911239]
["bitfinex","SOLUSD",1721603639859,45.17,184.71,184.65,8.02911239]
["bitfinex","SOLUSD",1721603640060,12.67,184.69,184.62,8.02911239]
["bitfinex","SOLUSD",1721603640321,16.1135,184.67,184.63,12.67]
["bitfinex","SOLUSD",1721603640492,45.17,184.66,184.63,12.67]
["bitfinex","SOLUSD",1721603640989,45.17,184.66,184.61,8.02911239]
["bitfinex","SOLUSD",1721603640990,6.6062,184.65,184.61,12.67]
["bitfinex","SOLUSD",1721603641193,0.17,184.64,184.6,8.03783878]
["bitfinex","SOLUSD",1721603641361,45.17,184.64,184.6,12.67]
["bitfinex","SOLUSD",1721603641862,45.17,184.64,184.62,12.67]
["bitfinex","SOLUSD",1721603641863,0.17,184.64,184.62,12.67]
["bitfinex","SOLUSD",1721603642064,6.6062,184.65,184.62,12.67]
["bitfinex","SOLUSD",1721603643265,6.6062,184.65,184.61,12.67]
["bitfinex","SOLUSD",1721603643480,45.17,184.64,184.61,12.67]
["bitfinex","SOLUSD",1721603644803,45.17,184.64,184.59,12.67]
["bitfinex","SOLUSD",1721603646893,45.17,184.64,184.62,12.67]
["bitfinex","SOLUSD",1721603647095,6.6062,184.65,184.62,12.67]
["bitfinex","SOLUSD",1721603647295,6.6062,184.65,184.64,12.67]
["bitfinex","SOLUSD",1721603647508,6.0144,184.7,184.64,12.67]
["bitfinex","SOLUSD",1721603647833,6.0144,184.7,184.67,12.67]
["bitfinex","SOLUSD",1721603649218,6.0144,184.7,184.66,12.67]
["bitfinex","SOLUSD",1721603650224,6.0144,184.7,184.6,25.36]
["bitfinex","SOLUSD",1721603650423,6.0144,184.7,184.61,9.12273549]
["bitfinex","SOLUSD",1721603651818,6.0144,184.7,184.63,25.36]
["bitfinex","SOLUSD",1721603652032,13.5249,184.85,184.69,25.36]
["bitfinex","SOLUSD",1721603652033,6.0334,184.75,184.69,25.36]
["bitfinex","SOLUSD",1721603652320,6.0334,184.75,184.7,1.08272928]
["bitfinex","SOLUSD",1721603652526,6.0334,184.75,184.67,8.03961423]
["bitfinex","SOLUSD",1721603652823,6.0334,184.75,184.65,33.39961423]
["bitfinex","SOLUSD",1721603653023,6.0334,184.75,184.66,1.08287341]
["bitfinex","SOLUSD",1721603653330,6.0334,184.75,184.68,25.36]
["bitfinex","SOLUSD",1721603653922,6.0334,184.75,184.68,33.39478069]
["bitfinex","SOLUSD",1721603654130,16.1309,184.76,184.68,33.39478069]
["bitfinex","SOLUSD",1721603654418,6.4152,184.8,184.71,25.36]
["bitfinex","SOLUSD",1721603654808,6.4152,184.8,184.72,1.08250551]
["bitfinex","SOLUSD",1721603656005,6.4152,184.8,184.71,25.36]
["bitfinex","SOLUSD",1721603657003,6.4152,184.8,184.72,1.08251937]
["bitfinex","SOLUSD",1721603657224,6.4152,184.8,184.71,33.39292191]
["bitfinex","SOLUSD",1721603657698,6.4152,184.8,184.71,25.36]
["bitfinex","SOLUSD",1721603664325,45.0,184.79,184.71,25.36]
["bitfinex","SOLUSD",1721603664516,45.0,184.79,184.68,25.36]
["bitfinex","SOLUSD",1721603664823,0.17,184.78,184.68,25.36]
["bitfinex","SOLUSD",1721603666096,6.4152,184.8,184.69,0.17]
["bitfinex","SOLUSD",1721603666434,6.4152,184.8,184.73,25.36]
["bitfinex","SOLUSD",1721603666645,16.4558,184.79,184.69,8.03640515]
["bitfinex","SOLUSD",1721603666821,16.4558,184.79,184.65,2.14753355]
["bitfinex","SOLUSD",1721603666822,6.3608,184.78,184.66,8.03640515]
["bitfinex","SOLUSD",1721603667144,11.7726,184.78,184.66,8.03640515]
["bitfinex","SOLUSD",1721603667327,6.3608,184.78,184.65,8.03640515]
["bitfinex","SOLUSD",1721603667526,16.4558,184.76,184.64,8.03640515]
["bitfinex","SOLUSD",1721603667712,45.17,184.75,184.64,8.03640515]
["bitfinex","SOLUSD",1721603668260,45.17,184.75,184.63,33.39640515]
["bitfinex","SOLUSD",1721603668540,45.17,184.75,184.64,8.03640515]
["bitfinex","SOLUSD",1721603668751,6.3608,184.74,184.63,25.36]
["bitfinex","SOLUSD",1721603668925,0.17,184.73,184.63,33.3997618]
["bitfinex","SOLUSD",1721603669123,45.17,184.73,184.64,1.08311336]
["bitfinex","SOLUSD",1721603669312,45.17,184.73,184.63,25.36]
["bitfinex","SOLUSD",1721603670448,45.17,184.73,184.64,1.08305973]
["bitfinex","SOLUSD",1721603670746,45.17,184.73,184.63,25.36]
["bitfinex","SOLUSD",1721603671042,6.3608,184.74,184.66,25.36]
["bitfinex","SOLUSD",1721603672318,6.3608,184.74,184.72,12.67]
["bitfinex","SOLUSD",1721603672518,6.3608,184.74,184.71,12.67]
["bitfinex","SOLUSD",1721603673151,6.3608,184.74,184.72,12.67]
["bitfinex","SOLUSD",1721603673326,6.3608,184.74,184.73,12.67]
["bitfinex","SOLUSD",1721603674227,6.3608,184.74,184.67,25.35]
["bitfinex","SOLUSD",1721603676551,6.3608,184.74,184.64,33.39628248]
["bitfinex","SOLUSD",1721603676761,11.97580952,184.74,184.64,25.35]
["bitfinex","SOLUSD",1721603677059,45.17,184.73,184.64,25.35]
["bitfinex","SOLUSD",1721603677947,16.4558,184.72,184.62,8.04628248]
["bitfinex","SOLUSD",1721603678163,16.4558,184.72,184.62,8.05049935]
["bitfinex","SOLUSD",1721603679272,16.4558,184.72,184.63,34.48353632]
["bitfinex","SOLUSD",1721603679449,16.4558,184.72,184.63,33.40049935]
["bitfinex","SOLUSD",1721603679758,45.17,184.71,184.63,25.35]
["bitfinex","SOLUSD",1721603679943,45.17,184.71,184.63,26.43311418]
["bitfinex","SOLUSD",1721603680351,16.4558,184.72,184.63,26.43311418]
["bitfinex","SOLUSD",1721603681144,16.4558,184.72,184.63,34.48286026]
["bitfinex","SOLUSD",1721603682657,16.4558,184.72,184.63,26.43311418]
["bitfinex","SOLUSD",1721603683764,6.3608,184.74,184.66,25.35]
["bitfinex","SOLUSD",1721603684436,6.3608,184.74,184.67,1.08273474]
["bitfinex","SOLUSD",1721603684744,6.3608,184.74,184.68,1.08278373]
["bitfinex","SOLUSD",1721603684943,6.3608,184.74,184.66,1.08280649]
["bitfinex","SOLUSD",1721603685143,6.3608,184.74,184.65,33.39687691]
["bitfinex","SOLUSD",1721603685338,6.3608,184.74,184.65,25.35]
["bitfinex","SOLUSD",1721603686348,45.0,184.73,184.65,25.35]
["bitfinex","SOLUSD",1721603687944,45.0,184.73,184.65,26.43299325]
["bitfinex","SOLUSD",1721603688165,6.3608,184.74,184.65,26.43299325]
["bitfinex","SOLUSD",1721603688374,6.3608,184.74,184.66,1.0829146]
["bitfinex","SOLUSD",1721603690246,15.6677,184.73,184.65,8.04363777]
["bitfinex","SOLUSD",1721603690570,6.1171,184.71,184.62,8.04363777]
["bitfinex","SOLUSD",1721603690775,6.1171,184.71,184.61,8.04610237]
["bitfinex","SOLUSD",1721603691076,6.1171,184.71,184.62,8.04610237]
["bitfinex","SOLUSD",1721603691558,6.1171,184.71,184.63,8.04610237]
["bitfinex","SOLUSD",1721603692368,45.17,184.7,184.62,8.04610237]
["bitfinex","SOLUSD",1721603692546,45.17,184.7,184.63,8.04610237]
["bitfinex","SOLUSD",1721603693635,16.0068,184.69,184.63,8.04610237]
["bitfinex","SOLUSD",1721603693840,45.17,184.68,184.6,8.04610237]
["bitfinex","SOLUSD",1721603694080,45.17,184.68,184.56,0.7845657]
["bitfinex","SOLUSD",1721603694444,5.61285156,184.67,184.56,0.7845657]
["bitfinex","SOLUSD",1721603694664,45.17,184.66,184.56,0.7845657]
["bitfinex","SOLUSD",1721603696352,6.1099,184.65,184.56,0.7845657]
["bitfinex","SOLUSD",1721603696541,60.988,184.64,184.56,0.7845657]
["bitfinex","SOLUSD",1721603697179,66.4039,184.64,184.56,0.7845657]
["bitfinex","SOLUSD",1721603697979,60.988,184.64,184.56,0.7845657]
["bitfinex","SOLUSD",1721603698695,15.818,184.64,184.58,25.35]
["bitfinex","SOLUSD",1721603698976,6.1099,184.65,184.61,25.35]
["bitfinex","SOLUSD",1721603699545,6.1099,184.65,184.59,25.35]
["bitfinex","SOLUSD",1721603700780,22.5176,184.69,184.62,25.35]
["bitfinex","SOLUSD",1721603700953,22.5176,184.69,184.63,1.08304415]
["bitfinex","SOLUSD",1721603701155,22.5176,184.69,184.62,25.35]
["bitfinex","SOLUSD",1721603702252,22.5176,184.69,184.59,8.05429846]
["bitfinex","SOLUSD",1721603702253,45.17,184.68,184.59,25.35]
["bitfinex","SOLUSD",1721603702452,45.17,184.68,184.57,8.05429846]
["bitfinex","SOLUSD",1721603702662,45.17,184.68,184.56,8.83886416]
["bitfinex","SOLUSD",1721603702870,45.17,184.68,184.56,0.7845657]
["bitfinex","SOLUSD",1721603703556,45.17,184.68,184.58,25.35]
["bitfinex","SOLUSD",1721603703988,45.17,184.68,184.59,1.08322195]
["bitfinex","SOLUSD",1721603704553,22.5176,184.69,184.58,33.40429846]
["bitfinex","SOLUSD",1721603705083,22.5176,184.69,184.58,33.40871988]
["bitfinex","SOLUSD",1721603705958,45.17,184.68,184.58,25.35]
["bitfinex","SOLUSD",1721603706159,5.4151,184.67,184.58,25.35]
["bitfinex","SOLUSD",1721603706454,45.17,184.66,184.58,25.35]
["bitfinex","SOLUSD",1721603706660,0.17,184.65,184.58,25.35]
["bitfinex","SOLUSD",1721603707791,22.5176,184.69,184.58,25.35]
["bitfinex","SOLUSD",1721603707952,45.17,184.68,184.58,25.35]
["bitfinex","SOLUSD",1721603708152,22.5176,184.69,184.61,25.35]
["bitfinex","SOLUSD",1721603708490,15.2655,184.73,184.64,25.35]
["bitfinex","SOLUSD",1721603709384,15.2655,184.73,184.59,25.35]
["bitfinex","SOLUSD",1721603709385,15.2655,184.73,184.67,25.35]
["bitfinex","SOLUSD",1721603709758,6.4325,184.74,184.67,25.35]
["bitfinex","SOLUSD",1721603710458,6.4325,184.74,184.65,8.0507301]
["bitfinex","SOLUSD",1721603710786,5.4136,184.72,184.6,33.4007301]
["bitfinex","SOLUSD",1721603710992,16.3136,184.72,184.6,25.35]
["bitfinex","SOLUSD",1721603711157,6.4234,184.7,184.59,8.05718022]
["bitfinex","SOLUSD",1721603711357,70.4145,184.69,184.58,8.05901045]
["bitfinex","SOLUSD",1721603711552,70.4145,184.69,184.57,8.05901045]
["bitfinex","SOLUSD",1721603711553,81.42,184.69,184.57,8.05901045]
["bitfinex","SOLUSD",1721603711860,22.737,184.68,184.56,0.7845657]
["bitfinex","SOLUSD",1721603712056,45.17,184.67,184.56,0.7845657]
["bitfinex","SOLUSD",1721603713000,5.4162,184.63,184.56,0.7845657]
["bitfinex","SOLUSD",1721603713156,0.17,184.62,184.56,0.7845657]
["bitfinex","SOLUSD",1721603713362,45.17,184.62,184.56,0.7845657]
["bitfinex","SOLUSD",1721603713879,45.0,184.61,184.56,0.7845657]
["bitfinex","SOLUSD",1721603714188,0.17,184.6,184.56,0.7845657]
["bitfinex","SOLUSD",1721603717065,5.4179,184.57,184.56,0.7845657]
["bitfinex","SOLUSD",1721603717478,50.5879,184.57,184.56,0.7845657]
["bitfinex","SOLUSD",1721603717983,45.17,184.57,184.56,0.7845657]
["bitfinex","SOLUSD",1721603718893,50.78321324,184.57,184.56,0.7845657]
["bitfinex","SOLUSD",1721603719313,56.20111324,184.57,184.56,0.7845657]
["bitfinex","SOLUSD",1721603719517,72.79851324,184.57,184.44,25.35]
["bitfinex","SOLUSD",1721603719807,45.17,184.56,184.44,25.35]
["bitfinex","SOLUSD",1721603720016,45.17,184.56,184.42,8.07012691]
["bitfinex","SOLUSD",1721603720017,16.5973,184.57,184.47,25.35]
["bitfinex","SOLUSD",1721603720711,16.5973,184.57,184.48,1.08387711]
["bitfinex","SOLUSD",1721603720917,16.5973,184.57,184.47,25.35]
["bitfinex","SOLUSD",1721603721422,45.0,184.56,184.47,25.35]
["bitfinex","SOLUSD",1721603721580,0.17,184.55,184.47,25.35]
["bitfinex","SOLUSD",1721603722218,16.5973,184.57,184.47,25.35]
["bitfinex","SOLUSD",1721603722219,16.5973,184.57,184.48,1.08401228]
["bitfinex","SOLUSD",1721603722411,16.5973,184.57,184.49,1.08387493]
["bitfinex","SOLUSD",1721603723727,16.5973,184.57,184.5,1.08387766]
["bitfinex","SOLUSD",1721603723902,6.5373,184.59,184.5,25.35]
["bitfinex","SOLUSD",1721603725012,5.4178,184.58,184.47,25.35]
["bitfinex","SOLUSD",1721603725188,45.17,184.57,184.47,25.35]
["bitfinex","SOLUSD",1721603725390,0.17,184.57,184.47,25.35]
["bitfinex","SOLUSD",1721603733335,0.17,184.57,184.48,1.08387588]
["bitfinex","SOLUSD",1721603733624,0.17,184.57,184.47,25.35]
["bitfinex","SOLUSD",1721603734630,20.9802,184.56,184.43,25.35]
["bitfinex","SOLUSD",1721603734802,45.17,184.55,184.43,25.35]
["bitfinex","SOLUSD",1721603735531,6.6513,184.54,184.43,25.35]
["bitfinex","SOLUSD",1721603736032,45.17,184.53,184.43,25.35]
["bitfinex","SOLUSD",1721603736407,15.5619,184.52,184.39,33.44099282]
["bitfinex","SOLUSD",1721603736738,6.5176,184.5,184.39,33.44099282]
["bitfinex","SOLUSD",1721603736933,0.17,184.49,184.39,33.44099282]
["bitfinex","SOLUSD",1721603737311,45.17,184.49,184.39,25.35]
["bitfinex","SOLUSD",1721603737637,45.17,184.49,184.37,8.87555852]
["bitfinex","SOLUSD",1721603737638,15.866,184.48,184.37,8.87555852]
["bitfinex","SOLUSD",1721603737959,45.17,184.47,184.37,0.7845657]
["bitfinex","SOLUSD",1721603738133,65.17,184.47,184.37,0.7845657]
["bitfinex","SOLUSD",1721603738506,45.17,184.47,184.37,26.1345657]
["bitfinex","SOLUSD",1721603738820,0.17,184.47,184.37,28.37127978]
["bitfinex","SOLUSD",1721603739009,45.17,184.47,184.37,28.37127978]
["bitfinex","SOLUSD",1721603739621,0.17,184.47,184.37,28.37127978]
["bitfinex","SOLUSD",1721603739818,45.17,184.47,184.37,26.1345657]
["bitfinex","SOLUSD",1721603740227,15.866,184.48,184.4,25.35]
["bitfinex","SOLUSD",1721603740733,15.866,184.48,184.41,0.17]
["bitfinex","SOLUSD",1721603741236,15.866,184.48,184.4,25.35]
["bitfinex","SOLUSD",1721603741409,15.866,184.48,184.39,0.17]
["bitfinex","SOLUSD",1721603741610,45.17,184.47,184.38,1.08447934]
["bitfinex","SOLUSD",1721603742942,45.17,184.47,184.37,26.1345657]
["bitfinex","SOLUSD",1721603745530,50.5909,184.47,184.37,26.1345657]
["bitfinex","SOLUSD",1721603745833,45.17,184.47,184.37,26.1345657]
["bitfinex","SOLUSD",1721603746421,50.78116773,184.47,184.37,26.1345657]
["bitfinex","SOLUSD",1721603747410,5.4221,184.43,184.37,0.7845657]
["bitfinex","SOLUSD",1721603747738,15.1828,184.45,184.37,0.7845657]
["bitfinex","SOLUSD",1721603747739,0.17,184.42,184.37,0.7845657]
["bitfinex","SOLUSD",1721603747946,45.0,184.42,184.37,0.7845657]
["bitfinex","SOLUSD",1721603748108,0.17,184.41,184.37,0.7845657]
["bitfinex","SOLUSD",1721603749628,15.1828,184.45,184.37,0.7845657]
["bitfinex","SOLUSD",1721603749849,45.17,184.44,184.37,0.7845657]
["bitfinex","SOLUSD",1721603752550,50.5918,184.44,184.37,0.7845657]
["bitfinex","SOLUSD",1721603753647,5.4223,184.43,184.37,0.7845657]
["bitfinex","SOLUSD",1721603753956,45.17,184.44,184.37,0.7845657]
["bitfinex","SOLUSD",1721603753957,45.17,184.42,184.37,0.7845657]
["bitfinex","SOLUSD",1721603754159,0.17,184.41,184.37,0.7845657]
["bitfinex","SOLUSD",1721603755254,15.4625,184.39,184.37,0.7845657]
["bitfinex","SOLUSD",1721603756748,45.17,184.38,184.37,0.7845657]
["bitfinex","SOLUSD",1721603756950,50.5937,184.38,184.32,5.4251]
["bitfinex","SOLUSD",1721603757155,45.17,184.38,184.28,33.46761242]
["bitfinex","SOLUSD",1721603757376,45.17,184.38,184.33,5.4249]
["bitfinex","SOLUSD",1721603757662,50.5936,184.38,184.28,8.11761242]
["bitfinex","SOLUSD",1721603758670,21.6658,184.37,184.28,8.11761242]
["bitfinex","SOLUSD",1721603758959,45.17,184.36,184.26,8.11761242]
["bitfinex","SOLUSD",1721603759131,45.17,184.36,184.27,8.11761242]
["bitfinex","SOLUSD",1721603759332,45.17,184.36,184.31,5.4256]
["bitfinex","SOLUSD",1721603759761,45.17,184.36,184.26,25.35]
["bitfinex","SOLUSD",1721603759962,21.6658,184.37,184.26,25.35]
["bitfinex","SOLUSD",1721603759963,21.6658,184.37,184.35,5.4244]
["bitfinex","SOLUSD",1721603760170,21.6658,184.37,184.29,8.12009338]
["bitfinex","SOLUSD",1721603760171,0.17,184.36,184.33,5.4248]
["bitfinex","SOLUSD",1721603760491,0.17,184.36,184.21,34.27625747]
["bitfinex","SOLUSD",1721603760492,0.17,184.36,184.27,8.12009338]
["bitfinex","SOLUSD",1721603760639,5.4247,184.34,184.28,5.4265]
["bitfinex","SOLUSD",1721603760840,20.17,184.36,184.23,8.12009338]
["bitfinex","SOLUSD",1721603761054,20.17,184.36,184.24,8.12009338]
["bitfinex","SOLUSD",1721603761271,45.0,184.35,184.24,33.47009338]
["bitfinex","SOLUSD",1721603761568,0.17,184.34,184.25,1.08533014]
["bitfinex","SOLUSD",1721603761735,45.0,184.35,184.33,5.4249]
["bitfinex","SOLUSD",1721603761931,45.17,184.36,184.25,8.12009338]
["bitfinex","SOLUSD",1721603762136,45.17,184.36,184.32,5.4252]
["bitfinex","SOLUSD",1721603762335,45.17,184.36,184.25,8.12652466]
["bitfinex","SOLUSD",1721603762563,45.17,184.36,184.31,5.4256]
["bitfinex","SOLUSD",1721603763267,45.17,184.36,184.34,5.4245]
["bitfinex","SOLUSD",1721603763642,45.17,184.36,184.32,5.425]
["bitfinex","SOLUSD",1721603763972,45.17,184.36,184.33,5.4249]
["bitfinex","SOLUSD",1721603764362,45.17,184.36,184.25,8.12652466]
["bitfinex","SOLUSD",1721603765081,45.17,184.36,184.24,25.35]
["bitfinex","SOLUSD",1721603765247,45.17,184.36,184.24,33.47733728]
["bitfinex","SOLUSD",1721603765570,45.17,184.36,184.24,33.47746819]
["bitfinex","SOLUSD",1721603766256,45.17,184.36,184.32,5.4253]
["bitfinex","SOLUSD",1721603766688,45.17,184.36,184.33,5.425]
["bitfinex","SOLUSD",1721603767185,45.17,184.36,184.24,33.47746819]
["bitfinex","SOLUSD",1721603767186,50.7803517,184.36,184.24,8.12746819]
["bitfinex","SOLUSD",1721603767378,15.1745,184.31,184.22,8.12746819]
["bitfinex","SOLUSD",1721603767579,15.1745,184.31,184.21,33.47746819]
["bitfinex","SOLUSD",1721603767756,45.17,184.3,184.28,5.4265]
["bitfinex","SOLUSD",1721603767992,15.1745,184.31,184.28,5.4265]
["bitfinex","SOLUSD",1721603768368,45.17,184.3,184.28,5.4265]
["bitfinex","SOLUSD",1721603768776,45.17,184.3,184.26,5.4271]
["bitfinex","SOLUSD",1721603769455,45.17,184.3,184.27,5.4265]
["bitfinex","SOLUSD",1721603771089,45.17,184.3,184.21,25.35]
["bitfinex","SOLUSD",1721603771296,6.2759,184.29,184.21,25.35]
["bitfinex","SOLUSD",1721603771583,45.17,184.28,184.19,0.9617742]
["bitfinex","SOLUSD",1721603771752,45.17,184.28,184.27,5.4268]
["bitfinex","SOLUSD",1721603771955,6.2759,184.29,184.27,5.4268]
["bitfinex","SOLUSD",1721603772161,6.2759,184.29,184.19,26.3117742]
["bitfinex","SOLUSD",1721603772398,45.17,184.28,184.19,26.3117742]
["bitfinex","SOLUSD",1721603772760,45.17,184.28,184.26,5.427]
["bitfinex","SOLUSD",1721603773056,6.2759,184.29,184.25,5.4271]
["bitfinex","SOLUSD",1721603773655,45.17,184.28,184.25,5.4271]
["bitfinex","SOLUSD",1721603774381,45.17,184.28,184.19,26.3117742]
["bitfinex","SOLUSD",1721603774756,45.17,184.28,184.25,5.4273]
["bitfinex","SOLUSD",1721603775681,45.17,184.28,184.19,26.3117742]
["bitfinex","SOLUSD",1721603777293,50.77037591,184.28,184.19,26.3117742]
["bitfinex","SOLUSD",1721603777992,50.77037591,184.28,184.25,25.35]
["bitfinex","SOLUSD",1721603777993,5.60037591,184.28,184.25,25.35]
["bitfinex","SOLUSD",1721603778292,6.2759,184.29,184.28,5.4265]
["bitfinex","SOLUSD",1721603778661,15.1745,184.31,184.3,5.4259]
["bitfinex","SOLUSD",1721603779563,6.2636,184.34,184.28,25.35]
["bitfinex","SOLUSD",1721603779898,6.2636,184.34,184.33,5.425]
["bitfinex","SOLUSD",1721603781567,11.76466755,184.38,184.37,5.4238]
["bitfinex","SOLUSD",1721603781777,6.1657,184.38,184.37,5.4238]
["bitfinex","SOLUSD",1721603782709,5.59919634,184.42,184.34,25.35]
["bitfinex","SOLUSD",1721603782881,22.1909,184.43,184.35,1.08471368]
["bitfinex","SOLUSD",1721603783414,22.1909,184.43,184.36,1.08471297]
["bitfinex","SOLUSD",1721603783697,22.1909,184.43,184.41,5.4226]
["bitfinex","SOLUSD",1721603784269,22.1909,184.43,184.37,25.35]
["bitfinex","SOLUSD",1721603785097,22.1909,184.43,184.36,1.08460122]
["bitfinex","SOLUSD",1721603785484,22.1909,184.43,184.34,25.35]
["bitfinex","SOLUSD",1721603785682,6.1657,184.43,184.37,26.43459984]
["bitfinex","SOLUSD",1721603786000,6.1657,184.47,184.4,25.35]
["bitfinex","SOLUSD",1721603786299,6.1657,184.47,184.41,1.08439973]
["bitfinex","SOLUSD",1721603787174,6.1657,184.47,184.43,25.35]
["bitfinex","SOLUSD",1721603787505,6.1657,184.47,184.44,1.08423451]
["bitfinex","SOLUSD",1721603788375,6.1657,184.47,184.41,0.17]
["bitfinex","SOLUSD",1721603788679,6.1657,184.47,184.38,8.10330073]
["bitfinex","SOLUSD",1721603788896,11.5868,184.47,184.37,25.35]
["bitfinex","SOLUSD",1721603789206,6.1657,184.47,184.38,1.08450013]
["bitfinex","SOLUSD",1721603789705,6.1657,184.47,184.4,25.35]
["bitfinex","SOLUSD",1721603789884,6.1657,184.47,184.41,1.08442302]
["bitfinex","SOLUSD",1721603791076,6.1657,184.47,184.4,25.35]
["bitfinex","SOLUSD",1721603795420,6.1657,184.47,184.37,25.35]
["bitfinex","SOLUSD",1721603795601,45.17,184.46,184.34,27.5017642]
["bitfinex","SOLUSD",1721603796809,45.17,184.46,184.34,25.35]
["bitfinex","SOLUSD",1721603797625,22.1683,184.44,184.34,25.35]
["bitfinex","SOLUSD",1721603797793,0.17,184.43,184.34,25.35]
["bitfinex","SOLUSD",1721603797995,0.17,184.43,184.29,8.10257351]
["bitfinex","SOLUSD",1721603798315,6.2814,184.42,184.3,25.35]
["bitfinex","SOLUSD",1721603798696,0.17,184.41,184.3,25.35]
["bitfinex","SOLUSD",1721603799600,0.17,184.41,184.33,25.35]
["bitfinex","SOLUSD",1721603801608,6.2814,184.42,184.36,25.35]
["bitfinex","SOLUSD",1721603802127,6.2814,184.42,184.32,25.35]
["bitfinex","SOLUSD",1721603802697,0.17,184.41,184.32,25.35]
["bitfinex","SOLUSD",1721603803324,45.17,184.41,184.32,25.35]
["bitfinex","SOLUSD",1721603803624,15.9788,184.4,184.32,25.35]
["bitfinex","SOLUSD",1721603803835,15.9788,184.4,184.39,5.4232]
["bitfinex","SOLUSD",1721603810250,6.2814,184.42,184.38,25.35]
["bitfinex","SOLUSD",1721603810421,16.1351,184.44,184.39,1.08444009]
["bitfinex","SOLUSD",1721603810627,6.1687,184.47,184.41,25.35]
["bitfinex","SOLUSD",1721603810837,6.1687,184.47,184.42,1.08434719]
["bitfinex","SOLUSD",1721603811154,6.1687,184.47,184.43,1.08433581]
["bitfinex","SOLUSD",1721603811445,6.1687,184.47,184.44,25.35]
["bitfinex","SOLUSD",1721603811655,16.1351,184.49,184.44,26.43413891]
["bitfinex","SOLUSD",1721603812355,6.1992,184.51,184.47,25.35]
["bitfinex","SOLUSD",1721603812521,6.1992,184.51,184.48,1.08398134]
["bitfinex","SOLUSD",1721603813146,6.1992,184.51,184.49,1.08398148]
["bitfinex","SOLUSD",1721603814342,15.0862,184.54,184.48,1.08391671]
["bitfinex","SOLUSD",1721603814654,15.0862,184.54,184.45,25.35]
["bitfinex","SOLUSD",1721603814946,15.0862,184.54,184.41,25.35]
["bitfinex","SOLUSD",1721603815117,20.5051,184.54,184.41,25.35]
["bitfinex","SOLUSD",1721603815317,5.4197,184.52,184.41,25.35]
["bitfinex","SOLUSD",1721603815523,20.5053,184.54,184.42,1.08432487]
["bitfinex","SOLUSD",1721603815740,45.17,184.53,184.41,25.35]
["bitfinex","SOLUSD",1721603816545,45.17,184.53,184.42,1.08417364]
["bitfinex","SOLUSD",1721603816757,45.17,184.53,184.41,25.52]
["bitfinex","SOLUSD",1721603817135,15.0862,184.54,184.41,25.52]
["bitfinex","SOLUSD",1721603817453,15.0862,184.54,184.46,25.35]
["bitfinex","SOLUSD",1721603817661,15.0862,184.54,184.47,1.08402451]
["bitfinex","SOLUSD",1721603818243,15.0862,184.54,184.46,25.35]
["bitfinex","SOLUSD",1721603819461,15.0862,184.54,184.41,25.52]
["bitfinex","SOLUSD",1721603819666,15.0862,184.54,184.41,25.35]
["bitfinex","SOLUSD",1721603820261,0.17,184.53,184.41,25.35]
["bitfinex","SOLUSD",1721603820603,15.0862,184.54,184.39,2.19562324]
["bitfinex","SOLUSD",1721603820604,15.0862,184.54,184.45,25.35]
["bitfinex","SOLUSD",1721603821766,15.0862,184.54,184.48,25.35]
["bitfinex","SOLUSD",1721603822064,6.1992,184.55,184.51,25.35]
["bitfinex","SOLUSD",1721603822231,6.4858,184.59,184.52,1.08374653]
["bitfinex","SOLUSD",1721603824374,6.4858,184.59,184.54,25.35]
["bitfinex","SOLUSD",1721603824565,6.4858,184.59,184.55,1.08353014]
["bitfinex","SOLUSD",1721603825381,6.4858,184.59,184.54,25.35]
["bitfinex","SOLUSD",1721603828050,6.4858,184.59,184.5,8.07991]
["bitfinex","SOLUSD",1721603828281,6.4858,184.59,184.5,25.35]
["bitfinex","SOLUSD",1721603828581,6.4858,184.59,184.47,25.35]
["bitfinex","SOLUSD",1721603828582,11.9032,184.59,184.47,25.35]
["bitfinex","SOLUSD",1721603828795,45.17,184.58,184.47,25.35]
["bitfinex","SOLUSD",1721603829649,6.4858,184.59,184.48,1.0837719]
["bitfinex","SOLUSD",1721603829853,6.4858,184.59,184.5,25.35]
["bitfinex","SOLUSD",1721603830376,6.4858,184.59,184.51,1.08369197]
["bitfinex","SOLUSD",1721603830676,6.4858,184.59,184.5,25.35]
["bitfinex","SOLUSD",1721603831388,6.4858,184.59,184.53,25.35]
["bitfinex","SOLUSD",1721603833890,6.4858,184.59,184.5,25.35]
["bitfinex","SOLUSD",1721603834099,0.17,184.58,184.5,25.35]
["bitfinex","SOLUSD",1721603834304,45.17,184.58,184.5,25.35]
["bitfinex","SOLUSD",1721603834678,45.17,184.58,184.51,1.08384207]
["bitfinex","SOLUSD",1721603834879,0.17,184.58,184.5,25.35]
["bitfinex","SOLUSD",1721603835095,6.4858,184.59,184.51,1.08365661]
["bitfinex","SOLUSD",1721603835288,6.4858,184.59,184.53,25.35]
["bitfinex","SOLUSD",1721603836300,6.4858,184.59,184.54,1.08364405]
["bitfinex","SOLUSD",1721603836997,6.4858,184.59,184.53,25.35]
["bitfinex","SOLUSD",1721603838890,15.2981,184.6,184.56,25.35]
["bitfinex","SOLUSD",1721603839094,6.2799,184.64,184.56,25.35]
["bitfinex","SOLUSD",1721603839396,6.2799,184.64,184.57,1.08334368]
["bitfinex","SOLUSD",1721603839601,6.2799,184.64,184.59,25.35]
["bitfinex","SOLUSD",1721603839803,6.2799,184.64,184.6,1.08324969]
["bitfinex","SOLUSD",1721603840108,6.2799,184.64,184.61,1.08323466]
["bitfinex","SOLUSD",1721603840901,6.2799,184.64,184.6,1.08323538]
["bitfinex","SOLUSD",1721603841085,6.2799,184.64,184.59,25.35]
["bitfinex","SOLUSD",1721603841681,6.2799,184.64,184.54,42.0541]
["bitfinex","SOLUSD",1721603841682,16.112,184.65,184.62,25.35]
["bitfinex","SOLUSD",1721603841990,6.4707,184.68,184.62,25.35]
["bitfinex","SOLUSD",1721603843509,5.58171154,184.71,184.65,25.35]
["bitfinex","SOLUSD",1721603844596,22.6568,184.73,184.65,25.35]
["bitfinex","SOLUSD",1721603845491,22.6568,184.73,184.66,1.08280818]
["bitfinex","SOLUSD",1721603846500,22.6568,184.73,184.65,25.35]
["bitfinex","SOLUSD",1721603850814,22.6568,184.73,184.66,1.0828447]
["bitfinex","SOLUSD",1721603851505,22.6568,184.73,184.65,25.35]
["bitfinex","SOLUSD",1721603851708,28.0701,184.73,184.65,25.35]
["bitfinex","SOLUSD",1721603851927,5.57964521,184.74,184.54,23.87736836]
["bitfinex","SOLUSD",1721603851928,6.3489,184.7,184.54,23.87736836]
["bitfinex","SOLUSD",1721603852092,21.2021,184.69,184.57,25.35]
["bitfinex","SOLUSD",1721603852287,15.7876,184.69,184.57,25.35]
["bitfinex","SOLUSD",1721603853624,15.6176,184.69,184.6,25.35]
["bitfinex","SOLUSD",1721603856888,15.6176,184.69,184.57,25.35]
["bitfinex","SOLUSD",1721603857083,0.17,184.68,184.57,25.35]
["bitfinex","SOLUSD",1721603857288,0.17,184.68,184.54,25.35]
["bitfinex","SOLUSD",1721603857289,6.4632,184.67,184.54,25.35]
["bitfinex","SOLUSD",1721603857496,5.4156,184.66,184.54,25.35]
["bitfinex","SOLUSD",1721603857714,66.8069,184.65,184.54,25.35]
["bitfinex","SOLUSD",1721603858012,6.4632,184.63,184.54,25.35]
["bitfinex","SOLUSD",1721603858490,45.17,184.62,184.54,25.35]
["bitfinex","SOLUSD",1721603858812,45.17,184.62,184.51,25.35]
["bitfinex","SOLUSD",1721603859319,50.5865,184.62,184.51,25.35]
["bitfinex","SOLUSD",1721603859612,45.17,184.62,184.51,25.35]
["bitfinex","SOLUSD",1721603860924,21.6067,184.61,184.49,8.08877902]
["bitfinex","SOLUSD",1721603861224,21.6067,184.61,184.48,33.43877902]
["bitfinex","SOLUSD",1721603861225,51.3492,184.6,184.48,33.43877902]
["bitfinex","SOLUSD",1721603862392,6.3492,184.6,184.49,1.08378759]
["bitfinex","SOLUSD",1721603862596,6.3492,184.6,184.51,25.35]
["bitfinex","SOLUSD",1721603862815,6.1792,184.6,184.51,25.35]
["bitfinex","SOLUSD",1721603863020,6.1792,184.6,184.49,8.08988764]
["bitfinex","SOLUSD",1721603863223,0.17,184.59,184.5,25.35]
["bitfinex","SOLUSD",1721603863438,45.17,184.59,184.5,25.35]
["bitfinex","SOLUSD",1721603863918,0.17,184.59,184.5,25.35]
["bitfinex","SOLUSD",1721603864098,6.1792,184.6,184.5,25.35]
["bitfinex","SOLUSD",1721603866017,45.17,184.59,184.5,25.35]
["bitfinex","SOLUSD",1721603866994,6.1792,184.6,184.5,25.35]
["bitfinex","SOLUSD",1721603867197,6.1792,184.6,184.53,25.35]
["bitfinex","SOLUSD",1721603870905,6.1792,184.6,184.5,25.35]
["bitfinex","SOLUSD",1721603872300,45.0,184.59,184.5,25.35]
["bitfinex","SOLUSD",1721603872507,0.17,184.58,184.5,25.35]
["bitfinex","SOLUSD",1721603872731,0.17,184.58,184.47,25.35]
["bitfinex","SOLUSD",1721603873039,27.3104,184.57,184.45,8.09053637]
["bitfinex","SOLUSD",1721603873325,45.17,184.56,184.44,25.35]
["bitfinex","SOLUSD",1721603873530,6.3309,184.55,184.44,25.35]
["bitfinex","SOLUSD",1721603873719,45.17,184.54,184.44,25.35]
["bitfinex","SOLUSD",1721603874120,15.5613,184.53,184.44,25.35]
["bitfinex","SOLUSD",1721603874306,45.17,184.52,184.44,25.35]
["bitfinex","SOLUSD",1721603875825,5.59155503,184.51,184.44,25.35]
["bitfinex","SOLUSD",1721603876901,15.5613,184.53,184.44,25.35]
["bitfinex","SOLUSD",1721603877100,0.17,184.52,184.44,25.35]
["bitfinex","SOLUSD",1721603877701,45.17,184.52,184.44,25.35]
["bitfinex","SOLUSD",1721603878815,0.17,184.52,184.44,25.35]
["bitfinex","SOLUSD",1721603879022,21.15304708,184.53,184.44,25.35]
["bitfinex","SOLUSD",1721603880496,0.17,184.52,184.44,25.35]
["bitfinex","SOLUSD",1721603880696,21.15304708,184.53,184.44,25.35]
["bitfinex","SOLUSD",1721603881212,0.17,184.52,184.44,25.35]
["bitfinex","SOLUSD",1721603881423,6.3682,184.51,184.41,25.35]
["bitfinex","SOLUSD",1721603881611,0.17,184.5,184.41,25.35]
["bitfinex","SOLUSD",1721603881806,45.17,184.5,184.4,2.18896416]
["bitfinex","SOLUSD",1721603882008,15.2237,184.49,184.38,25.35]
["bitfinex","SOLUSD",1721603884250,15.2237,184.49,184.38,27.56288546]
["bitfinex","SOLUSD",1721603887438,5.59419014,184.48,184.38,27.56288546]
["bitfinex","SOLUSD",1721603888846,6.0907,184.47,184.38,25.35]
["bitfinex","SOLUSD",1721603889222,0.17,184.46,184.38,25.35]
["bitfinex","SOLUSD",1721603890318,0.17,184.46,184.32,66.17860492]
["bitfinex","SOLUSD",1721603890319,45.17,184.46,184.35,25.35]
["bitfinex","SOLUSD",1721603890630,15.7183,184.45,184.35,25.35]
["bitfinex","SOLUSD",1721603891327,0.17,184.44,184.35,25.35]
["bitfinex","SOLUSD",1721603891950,6.0889,184.43,184.35,25.35]
["bitfinex","SOLUSD",1721603892121,0.17,184.42,184.35,25.35]
["bitfinex","SOLUSD",1721603892428,0.17,184.42,184.33,2.21796972]
["bitfinex","SOLUSD",1721603892632,0.17,184.42,184.32,25.35]
["bitfinex","SOLUSD",1721603893245,45.17,184.42,184.32,25.35]
["bitfinex","SOLUSD",1721603893957,0.17,184.42,184.32,25.35]
["bitfinex","SOLUSD",1721603894853,0.17,184.42,184.35,25.35]
["bitfinex","SOLUSD",1721603895035,6.0889,184.43,184.35,25.35]
["bitfinex","SOLUSD",1721603895560,6.0889,184.43,184.33,45.0]
["bitfinex","SOLUSD",1721603895561,6.0889,184.43,184.38,25.35]
["bitfinex","SOLUSD",1721603895725,6.0889,184.43,184.41,25.35]
["bitfinex","SOLUSD",1721603896931,6.0889,184.43,184.38,25.35]
["bitfinex","SOLUSD",1721603897131,6.0889,184.43,184.35,25.35]
["bitfinex","SOLUSD",1721603897331,6.0889,184.43,184.38,25.35]
["bitfinex","SOLUSD",1721603897729,6.0889,184.43,184.41,25.35]
["bitfinex","SOLUSD",1721603903554,1.78356645,184.47,184.41,50.7]
["bitfinex","SOLUSD",1721603903862,15.6271,184.5,184.46,25.35]
["bitfinex","SOLUSD",1721603904066,15.6271,184.56,184.49,25.35]
["bitfinex","SOLUSD",1721603904243,0.5,184.6,184.55,25.35]
["bitfinex","SOLUSD",1721603906837,6.8169,184.6,184.55,25.35]
["bitfinex","SOLUSD",1721603910651,0.5,184.6,184.58,25.35]
["bitfinex","SOLUSD",1721603915374,0.5,184.6,184.55,25.35]
["bitfinex","SOLUSD",1721603916472,0.5,184.6,184.59,25.35]
["bitfinex","SOLUSD",1721603918191,22.6553,184.73,184.61,6.5724]
["bitfinex","SOLUSD",1721603918481,22.6553,184.73,184.59,52.74129311]
["bitfinex","SOLUSD",1721603918482,22.6553,184.73,184.64,25.35]
["bitfinex","SOLUSD",1721603918645,22.6553,184.73,184.65,1.0830052]
["bitfinex","SOLUSD",1721603919349,22.6553,184.73,184.66,1.08278678]
["bitfinex","SOLUSD",1721603919657,6.0572,184.81,184.72,25.35]
["bitfinex","SOLUSD",1721603919846,6.0572,184.81,184.77,25.35]
["bitfinex","SOLUSD",1721603921273,6.0572,184.81,184.78,1.08228854]
["bitfinex","SOLUSD",1721603921447,0.7845657,184.83,184.8,25.35]
["bitfinex","SOLUSD",1721603922257,0.7845657,184.83,184.79,28.48]
["bitfinex","SOLUSD",1721603923377,0.7845657,184.83,184.75,28.48]
["bitfinex","SOLUSD",1721603923877,0.7845657,184.83,184.76,1.08233536]
["bitfinex","SOLUSD",1721603924370,0.7845657,184.83,184.8,28.48]
["bitfinex","SOLUSD",1721603925070,0.7845657,184.83,184.81,1.08207013]
["bitfinex","SOLUSD",1721603925453,0.7845657,184.83,184.8,28.48]
["bitfinex","SOLUSD",1721603925659,0.7845657,184.83,184.81,1.08202682]
["bitfinex","SOLUSD",1721603925867,0.7845657,184.83,184.8,28.48]
["bitfinex","SOLUSD",1721603926056,0.7845657,184.83,184.81,1.08201081]
["bitfinex","SOLUSD",1721603926258,0.7845657,184.83,184.8,28.48]
["bitfinex","SOLUSD",1721603926774,0.7845657,184.83,184.81,1.08200876]
["bitfinex","SOLUSD",1721603930461,0.7845657,184.83,184.8,28.48]
["bitfinex","SOLUSD",1721603930788,0.7845657,184.83,184.77,28.48]
["bitfinex","SOLUSD",1721603931156,0.7845657,184.83,184.78,1.08210775]
["bitfinex","SOLUSD",1721603931568,0.7845657,184.83,184.77,28.48]
["bitfinex","SOLUSD",1721603931768,0.7845657,184.83,184.82,28.48]
["bitfinex","SOLUSD",1721603933474,0.7845657,184.83,184.79,1.08199617]
["bitfinex","SOLUSD",1721603933475,0.7845657,184.83,184.77,28.48]
["bitfinex","SOLUSD",1721603935062,0.7845657,184.83,184.78,1.08204027]
["bitfinex","SOLUSD",1721603935468,0.7845657,184.83,184.77,28.48]
["bitfinex","SOLUSD",1721603936954,0.7845657,184.83,184.73,28.48]
["bitfinex","SOLUSD",1721603937771,0.7845657,184.83,184.74,45.0]
["bitfinex","SOLUSD",1721603937973,0.7845657,184.83,184.81,28.48]
["bitfinex","SOLUSD",1721603938203,0.7845657,184.83,184.82,1.08194152]
["bitfinex","SOLUSD",1721603938375,0.7845657,184.83,184.81,28.48]
["bitfinex","SOLUSD",1721603940767,0.7845657,184.83,184.82,1.08190843]
["bitfinex","SOLUSD",1721603941274,0.7845657,184.83,184.81,28.48]
["bitfinex","SOLUSD",1721603942692,0.7845657,184.83,184.82,28.48]
["bitfinex","SOLUSD",1721603945381,0.7845657,184.83,184.78,1.08212078]
["bitfinex","SOLUSD",1721603945567,0.7845657,184.83,184.77,28.48]
["bitfinex","SOLUSD",1721603946307,0.7845657,184.83,184.82,25.31]
["bitfinex","SOLUSD",1721603949474,0.7845657,184.83,184.82,41.1661]
["bitfinex","SOLUSD",1721603949689,22.4462,184.96,184.82,102.6261]
["bitfinex","SOLUSD",1721603949978,22.4462,184.96,184.88,25.31]
["bitfinex","SOLUSD",1721603950582,22.4462,184.96,184.91,25.31]
["bitfinex","SOLUSD",1721603950787,22.4462,184.96,184.94,25.31]
["bitfinex","SOLUSD",1721603952413,257.3,185.0,184.94,25.31]
["bitfinex","SOLUSD",1721603953278,257.3,185.0,184.95,1.08120283]
["bitfinex","SOLUSD",1721603953488,22.8405657,185.01,184.94,25.31]
["bitfinex","SOLUSD",1721603954208,22.8405657,185.01,184.97,25.31]
["bitfinex","SOLUSD",1721603955879,22.8405657,185.01,184.94,25.31]
["bitfinex","SOLUSD",1721603956102,0.17,185.0,184.94,25.31]
["bitfinex","SOLUSD",1721603956288,0.17,185.0,184.91,25.31]
["bitfinex","SOLUSD",1721603956613,5.4057,184.99,184.88,25.31]
["bitfinex","SOLUSD",1721603958076,0.17,185.0,184.88,25.31]
["bitfinex","SOLUSD",1721603958417,22.8405657,185.01,184.87,28.45]
["bitfinex","SOLUSD",1721603958583,22.8405657,185.01,184.91,28.45]
["bitfinex","SOLUSD",1721603958787,28.2456657,185.01,184.91,28.45]
["bitfinex","SOLUSD",1721603959092,22.8405657,185.01,184.91,28.45]
["bitfinex","SOLUSD",1721603963239,22.8405657,185.01,184.92,1.08127116]
["bitfinex","SOLUSD",1721603963413,22.8405657,185.01,184.93,1.08109407]
["bitfinex","SOLUSD",1721603963583,22.8405657,185.01,184.92,45.0]
["bitfinex","SOLUSD",1721603964212,0.7845657,185.01,184.95,28.45]
["bitfinex","SOLUSD",1721603964417,0.7845657,185.01,184.99,28.45]
["bitfinex","SOLUSD",1721603965110,0.7845657,185.01,184.96,0.17]
["bitfinex","SOLUSD",1721603965417,0.7845657,185.01,184.96,45.17]
["bitfinex","SOLUSD",1721603965994,0.7845657,185.01,184.96,28.45]
["bitfinex","SOLUSD",1721603966196,0.7845657,185.01,184.97,45.0]
["bitfinex","SOLUSD",1721603967795,27.45325687,185.11,184.97,45.0]
["bitfinex","SOLUSD",1721603968222,32.85545687,185.11,184.97,45.0]
["bitfinex","SOLUSD",1721603968422,0.17,185.1,184.97,45.0]
["bitfinex","SOLUSD",1721603968708,5.5725,185.1,184.97,45.0]
["bitfinex","SOLUSD",1721603969111,0.17,185.1,184.97,45.0]
["bitfinex","SOLUSD",1721603969699,45.17,185.1,184.97,45.0]
["bitfinex","SOLUSD",1721603970019,50.5724,185.1,184.97,45.0]
["bitfinex","SOLUSD",1721603970220,45.17,185.1,184.97,45.0]
["bitfinex","SOLUSD",1721603970515,45.17,185.1,184.93,28.45]
["bitfinex","SOLUSD",1721603970516,15.677,185.09,184.93,28.45]
["bitfinex","SOLUSD",1721603970743,5.4035,185.07,184.93,28.45]
["bitfinex","SOLUSD",1721603970911,6.0694,185.05,184.94,1.08106279]
["bitfinex","SOLUSD",1721603971100,15.847,185.04,184.93,28.45]
["bitfinex","SOLUSD",1721603972307,15.847,185.04,184.94,1.08108456]
["bitfinex","SOLUSD",1721603972717,15.847,185.04,184.93,28.45]
["bitfinex","SOLUSD",1721603973019,6.0694,185.01,184.86,8.03781413]
["bitfinex","SOLUSD",1721603973335,20.17,185.0,184.86,28.45]
["bitfinex","SOLUSD",1721603973617,65.17,185.0,184.86,28.45]
["bitfinex","SOLUSD",1721603973818,5.4062,184.97,184.86,28.45]
["bitfinex","SOLUSD",1721603973984,0.17,184.96,184.86,28.45]
["bitfinex","SOLUSD",1721603974390,0.17,184.96,184.87,1.08164658]
["bitfinex","SOLUSD",1721603974606,0.17,184.96,184.86,28.45]
["bitfinex","SOLUSD",1721603974793,15.677,184.96,184.86,28.45]
["bitfinex","SOLUSD",1721603975015,21.26896501,184.96,184.87,1.08166623]
["bitfinex","SOLUSD",1721603975211,0.17,184.95,184.87,1.08164867]
["bitfinex","SOLUSD",1721603975820,15.677,184.96,184.86,28.45]
["bitfinex","SOLUSD",1721603977512,15.677,184.96,184.87,46.08146731]
["bitfinex","SOLUSD",1721603978701,15.677,184.96,184.87,45.0]
["bitfinex","SOLUSD",1721603979197,21.7464,185.01,184.94,28.45]
["bitfinex","SOLUSD",1721603979403,21.7464,185.01,184.95,1.08112444]
["bitfinex","SOLUSD",1721603979628,21.7464,185.01,184.96,1.08112592]
["bitfinex","SOLUSD",1721603980302,21.7464,185.01,184.97,25.27]
["bitfinex","SOLUSD",1721603982933,21.7464,185.01,184.94,25.27]
["bitfinex","SOLUSD",1721603983133,0.17,185.0,184.94,25.27]
["bitfinex","SOLUSD",1721603983702,0.17,185.0,184.91,25.27]
["bitfinex","SOLUSD",1721603983926,45.17,185.0,184.91,25.27]
["bitfinex","SOLUSD",1721603988834,21.7464,185.01,184.94,25.27]
["bitfinex","SOLUSD",1721603989130,21.7464,185.01,184.95,1.08120769]
["bitfinex","SOLUSD",1721603989839,21.7464,185.01,184.94,25.27]
["bitfinex","SOLUSD",1721603990042,21.7464,185.01,184.88,24.32672569]
["bitfinex","SOLUSD",1721603990043,21.7464,185.01,184.88,8.03672569]
["bitfinex","SOLUSD",1721603990344,21.7464,185.01,184.94,25.27]
["bitfinex","SOLUSD",1721603991114,0.17,185.0,184.94,25.27]
["bitfinex","SOLUSD",1721603992130,0.17,185.0,184.91,25.27]
["bitfinex","SOLUSD",1721603992442,45.17,185.0,184.86,25.27]
["bitfinex","SOLUSD",1721603992613,21.4949,184.99,184.86,26.3516354]
["bitfinex","SOLUSD",1721603992955,6.1096,184.94,184.86,25.27]
["bitfinex","SOLUSD",1721603993277,0.17,184.93,184.86,25.27]
["bitfinex","SOLUSD",1721603993632,16.089,184.92,184.86,25.27]
["bitfinex","SOLUSD",1721603994027,45.17,184.91,184.8,8.0390915]
["bitfinex","SOLUSD",1721603994231,45.17,184.91,184.79,36.5090915]
["bitfinex","SOLUSD",1721603994624,16.089,184.92,184.79,36.5090915]
["bitfinex","SOLUSD",1721603994827,16.089,184.92,184.83,28.47]
["bitfinex","SOLUSD",1721603996728,16.089,184.92,184.83,36.52176573]
["bitfinex","SOLUSD",1721603997045,0.17,184.91,184.8,8.05176573]
["bitfinex","SOLUSD",1721603997236,45.17,184.91,184.79,8.05176573]
["bitfinex","SOLUSD",1721603997435,0.17,184.91,184.8,9.13372395]
["bitfinex","SOLUSD",1721603997627,16.089,184.92,184.82,28.47]
["bitfinex","SOLUSD",1721603999027,0.17,184.91,184.82,28.47]
["bitfinex","SOLUSD",1721603999431,45.17,184.91,184.82,28.47]
["bitfinex","SOLUSD",1721603999926,5.59486629,184.9,184.77,28.47]
["bitfinex","SOLUSD",1721604000127,45.17,184.89,184.77,36.52453613]
["bitfinex","SOLUSD",1721604000546,6.3834,184.88,184.77,36.52453613]
["bitfinex","SOLUSD",1721604000783,45.17,184.87,184.77,36.52422975]
["bitfinex","SOLUSD",1721604001051,15.7235,184.86,184.77,28.47]
["bitfinex","SOLUSD",1721604001221,0.17,184.85,184.77,28.47]
["bitfinex","SOLUSD",1721604001423,0.17,184.85,184.78,1.08222617]
["bitfinex","SOLUSD",1721604001751,15.7235,184.86,184.78,1.08222617]
["bitfinex","SOLUSD",1721604001950,15.7235,184.86,184.77,29.55211805]
["bitfinex","SOLUSD",1721604002153,0.17,184.85,184.77,28.47]
["bitfinex","SOLUSD",1721604002352,45.17,184.85,184.77,28.47]
["bitfinex","SOLUSD",1721604004427,0.17,184.85,184.77,28.47]
["bitfinex","SOLUSD",1721604004963,45.17,184.85,184.77,28.47]
["bitfinex","SOLUSD",1721604005140,0.17,184.85,184.77,28.47]
["bitfinex","SOLUSD",1721604005330,45.17,184.85,184.77,28.47]
["bitfinex","SOLUSD",1721604006631,0.17,184.85,184.78,1.08228614]
["bitfinex","SOLUSD",1721604006833,15.7235,184.86,184.77,28.47]
["bitfinex","SOLUSD",1721604007365,15.7235,184.86,184.78,1.08215149]
["bitfinex","SOLUSD",1721604008368,15.7235,184.86,184.77,28.47]
["bitfinex","SOLUSD",1721604008571,15.7235,184.86,184.78,45.0]
["bitfinex","SOLUSD",1721604008872,15.7235,184.86,184.79,1.08198336]
["bitfinex","SOLUSD",1721604009155,15.7235,184.86,184.79,1.08197018]
["bitfinex","SOLUSD",1721604009365,15.7235,184.86,184.8,1.08208229]
["bitfinex","SOLUSD",1721604010541,15.7235,184.86,184.81,1.08197527]
["bitfinex","SOLUSD",1721604011066,15.7235,184.86,184.77,28.47]
["bitfinex","SOLUSD",1721604011355,15.7235,184.86,184.81,28.47]
["bitfinex","SOLUSD",1721604011565,15.7235,184.86,184.78,45.0]
["bitfinex","SOLUSD",1721604013073,15.7235,184.86,184.79,1.08190718]
["bitfinex","SOLUSD",1721604013286,15.7235,184.86,184.78,45.0]
["bitfinex","SOLUSD",1721604013659,15.7235,184.86,184.79,1.08190716]
["bitfinex","SOLUSD",1721604013860,15.7235,184.86,184.8,1.08190716]
["bitfinex","SOLUSD",1721604014070,15.2235,184.86,184.81,28.47]
["bitfinex","SOLUSD",1721604014253,15.2235,184.86,184.83,25.31]
["bitfinex","SOLUSD",1721604014973,6.0556,184.93,184.84,1.08190704]
["bitfinex","SOLUSD",1721604015133,6.0556,184.93,184.87,25.31]
["bitfinex","SOLUSD",1721604015338,6.0556,184.93,184.9,25.31]
["bitfinex","SOLUSD",1721604015538,6.0556,184.93,184.91,1.08149821]
["bitfinex","SOLUSD",1721604015738,5.4046,185.03,184.91,1.08149821]
["bitfinex","SOLUSD",1721604015958,5.59878741,185.0,184.93,25.31]
["bitfinex","SOLUSD",1721604016148,6.0556,185.05,184.93,25.31]
["bitfinex","SOLUSD",1721604016344,5.59768835,185.01,184.93,25.31]
["bitfinex","SOLUSD",1721604016768,11.4596,185.05,184.93,25.31]
["bitfinex","SOLUSD",1721604016942,15.4627,185.0,184.93,25.31]
["bitfinex","SOLUSD",1721604017139,15.4627,185.0,184.88,1.08131926]
["bitfinex","SOLUSD",1721604017344,56.79888464,184.99,184.83,5.23808961]
["bitfinex","SOLUSD",1721604017591,56.79888464,184.99,184.88,25.31]
["bitfinex","SOLUSD",1721604018269,62.20458464,184.99,184.88,25.31]
["bitfinex","SOLUSD",1721604019471,56.79888464,184.99,184.88,25.31]
["bitfinex","SOLUSD",1721604019684,56.79888464,184.99,184.89,1.08158115]
["bitfinex","SOLUSD",1721604019903,56.79888464,184.99,184.88,25.31]
["bitfinex","SOLUSD",1721604020496,16.6582,184.96,184.88,25.31]
["bitfinex","SOLUSD",1721604020694,0.17,184.95,184.88,25.31]
["bitfinex","SOLUSD",1721604022297,16.6582,184.96,184.91,25.31]
["bitfinex","SOLUSD",1721604023169,16.6582,184.96,184.88,25.31]
["bitfinex","SOLUSD",1721604023374,0.17,184.95,184.88,25.31]
["bitfinex","SOLUSD",1721604023579,16.6582,184.96,184.88,25.31]
["bitfinex","SOLUSD",1721604029166,16.6582,184.96,184.93,25.31]
["bitfinex","SOLUSD",1721604029361,16.6582,184.96,184.94,1.08129469]
["bitfinex","SOLUSD",1721604030391,16.6582,184.96,184.93,25.31]
["bitfinex","SOLUSD",1721604031764,6.0298,184.99,184.94,1.08129205]
["bitfinex","SOLUSD",1721604031964,6.0298,184.99,184.96,25.31]
["bitfinex","SOLUSD",1721604035199,6.0298,184.99,184.93,25.31]
["bitfinex","SOLUSD",1721604036591,6.0298,184.99,184.89,1.08132398]
["bitfinex","SOLUSD",1721604036784,6.0298,184.99,184.93,25.31]
["bitfinex","SOLUSD",1721604036992,6.0298,184.99,184.91,25.31]
["bitfinex","SOLUSD",1721604038477,6.0298,184.99,184.92,1.08139685]
["bitfinex","SOLUSD",1721604038684,6.0298,184.99,184.94,25.31]
["bitfinex","SOLUSD",1721604042288,21.36430534,185.0,184.94,25.31]
["bitfinex","SOLUSD",1721604042485,22.2844,185.08,184.97,25.31]
["bitfinex","SOLUSD",1721604042690,22.2844,185.08,185.02,25.31]
["bitfinex","SOLUSD",1721604043686,22.2844,185.08,185.03,1.08073754]
["bitfinex","SOLUSD",1721604044285,22.2844,185.08,185.02,25.31]
["bitfinex","SOLUSD",1721604044808,15.2212,185.15,185.05,25.31]
["bitfinex","SOLUSD",1721604044987,15.2212,185.15,185.1,25.31]
["bitfinex","SOLUSD",1721604045177,15.2212,185.15,185.11,1.08019918]
["bitfinex","SOLUSD",1721604045382,6.147,185.17,185.11,1.08019918]
["bitfinex","SOLUSD",1721604045585,0.7845657,185.19,185.14,25.31]
["bitfinex","SOLUSD",1721604045807,0.7845657,185.19,185.18,25.31]
["bitfinex","SOLUSD",1721604046315,0.22325053,185.19,185.18,70.31]
["bitfinex","SOLUSD",1721604047391,0.22325053,185.19,185.18,25.31]
["bitfinex","SOLUSD",1721604048216,0.22325053,185.19,185.13,25.31]
["bitfinex","SOLUSD",1721604049013,0.22325053,185.19,185.14,1.07995282]
["bitfinex","SOLUSD",1721604049209,0.22325053,185.19,185.13,25.31]
["bitfinex","SOLUSD",1721604049210,0.22325053,185.19,185.15,1.07998556]
["bitfinex","SOLUSD",1721604049723,6.132,185.18,185.1,25.31]
["bitfinex","SOLUSD",1721604050328,6.132,185.18,185.04,28.39]
["bitfinex","SOLUSD",1721604050329,16.5617,185.17,185.04,28.39]
["bitfinex","SOLUSD",1721604050627,16.7317,185.17,185.05,1.08040821]
["bitfinex","SOLUSD",1721604051005,16.7317,185.17,185.04,28.39]
["bitfinex","SOLUSD",1721604052924,16.29,185.16,185.01,1.08047494]
["bitfinex","SOLUSD",1721604053110,16.29,185.16,184.92,8.00908358]
["bitfinex","SOLUSD",1721604053111,5.402,185.12,184.92,8.00908358]
["bitfinex","SOLUSD",1721604053350,45.0,185.11,184.96,28.39]
["bitfinex","SOLUSD",1721604053496,0.17,185.1,184.97,1.08084394]
["bitfinex","SOLUSD",1721604054826,6.3909,185.15,185.0,28.39]
["bitfinex","SOLUSD",1721604055027,0.17,185.14,185.01,46.08054413]
["bitfinex","SOLUSD",1721604055524,6.3909,185.15,185.01,61.29]
["bitfinex","SOLUSD",1721604056021,6.3909,185.15,185.04,28.39]
["bitfinex","SOLUSD",1721604058127,6.3909,185.15,185.05,46.08037511]
["bitfinex","SOLUSD",1721604059222,6.3909,185.15,185.08,28.39]
["bitfinex","SOLUSD",1721604059542,16.5617,185.17,185.09,46.08019833]
["bitfinex","SOLUSD",1721604059734,0.22325053,185.19,185.09,62.54019833]
["bitfinex","SOLUSD",1721604060218,0.22325053,185.19,185.12,28.39]
["bitfinex","SOLUSD",1721604060424,0.22325053,185.19,185.13,45.0]
["bitfinex","SOLUSD",1721604060628,0.22325053,185.19,185.14,1.07995835]
["bitfinex","SOLUSD",1721604061031,0.22325053,185.19,185.13,45.0]
["bitfinex","SOLUSD",1721604061235,0.22325053,185.19,185.14,1.07993634]
["bitfinex","SOLUSD",1721604062234,0.22325053,185.19,185.15,1.07982672]
["bitfinex","SOLUSD",1721604062617,0.22325053,185.19,185.13,61.29]
["bitfinex","SOLUSD",1721604063036,0.22325053,185.19,185.14,0.17]
["bitfinex","SOLUSD",1721604064220,0.22325053,185.19,185.13,61.29]
["bitfinex","SOLUSD",1721604064947,0.22325053,185.19,185.13,45.0]
["bitfinex","SOLUSD",1721604065131,0.22325053,185.19,185.14,1.07984676]
["bitfinex","SOLUSD",1721604065333,0.22325053,185.19,185.13,45.0]
["bitfinex","SOLUSD",1721604066348,0.22325053,185.19,185.12,44.68]
["bitfinex","SOLUSD",1721604066518,0.22325053,185.19,185.14,1.07992782]
["bitfinex","SOLUSD",1721604066715,0.22325053,185.19,185.15,1.07981153]
["bitfinex","SOLUSD",1721604066915,0.22325053,185.19,185.08,40.61740199]
["bitfinex","SOLUSD",1721604067118,0.22325053,185.19,185.11,16.29]
["bitfinex","SOLUSD",1721604068121,0.22325053,185.19,185.12,45.0]
["bitfinex","SOLUSD",1721604068320,0.22325053,185.19,185.13,1.07991788]
["bitfinex","SOLUSD",1721604068626,0.22325053,185.19,185.12,28.39]
["bitfinex","SOLUSD",1721604069222,0.22325053,185.19,185.13,1.07990079]
["bitfinex","SOLUSD",1721604069531,0.22325053,185.19,185.12,28.39]
["bitfinex","SOLUSD",1721604069532,0.22325053,185.19,185.14,1.07989754]
["bitfinex","SOLUSD",1721604069744,0.22325053,185.19,185.15,1.07995713]
["bitfinex","SOLUSD",1721604069935,0.22325053,185.19,185.12,28.39]
["bitfinex","SOLUSD",1721604070759,0.22325053,185.19,185.13,46.07996815]
["bitfinex","SOLUSD",1721604071117,0.22325053,185.19,185.13,45.0]
["bitfinex","SOLUSD",1721604072331,0.22325053,185.19,185.14,25.22]
["bitfinex","SOLUSD",1721604072558,0.22325053,185.19,185.15,45.0]
["bitfinex","SOLUSD",1721604073224,0.22325053,185.19,185.14,25.22]
["bitfinex","SOLUSD",1721604073225,0.22325053,185.19,185.16,1.07998489]
["bitfinex","SOLUSD",1721604073657,0.22325053,185.19,185.14,25.22]
["bitfinex","SOLUSD",1721604074024,0.22325053,185.19,185.11,25.22]
["bitfinex","SOLUSD",1721604075340,15.969,185.18,185.12,45.0]
["bitfinex","SOLUSD",1721604076239,15.969,185.18,185.14,25.22]
["bitfinex","SOLUSD",1721604076431,15.969,185.18,185.15,45.0]
["bitfinex","SOLUSD",1721604076827,0.22325053,185.19,185.15,45.0]
["bitfinex","SOLUSD",1721604079348,0.22325053,185.19,185.14,25.22]
["bitfinex","SOLUSD",1721604080569,0.22325053,185.19,185.15,45.0]
["bitfinex","SOLUSD",1721604081941,0.22325053,185.19,185.14,25.22]
["bitfinex","SOLUSD",1721604082242,0.22325053,185.19,185.11,25.22]
["bitfinex","SOLUSD",1721604084031,0.22325053,185.19,185.12,46.08010628]
["bitfinex","SOLUSD",1721604084254,0.22325053,185.19,185.13,1.08006385]
["bitfinex","SOLUSD",1721604085467,0.22325053,185.19,185.12,45.0]
["bitfinex","SOLUSD",1721604088148,0.22325053,185.19,185.14,25.22]
["bitfinex","SOLUSD",1721604088394,0.22325053,185.19,185.15,45.0]
["bitfinex","SOLUSD",1721604089247,0.22325053,185.19,185.17,25.22]
["bitfinex","SOLUSD",1721604089477,0.22325053,185.19,185.18,45.0]
["bitfinex","SOLUSD",1721604089782,0.22325053,185.19,185.18,1.07973881]
["bitfinex","SOLUSD",1721604090072,0.22325053,185.19,185.14,26.29985213]
["bitfinex","SOLUSD",1721604090279,0.22325053,185.19,185.14,25.22]
["bitfinex","SOLUSD",1721604093385,0.22325053,185.19,185.15,45.0]
["bitfinex","SOLUSD",1721604095184,0.22325053,185.19,185.16,1.07992625]
["bitfinex","SOLUSD",1721604095483,0.22325053,185.19,185.15,45.0]
["bitfinex","SOLUSD",1721604095788,0.22325053,185.19,185.11,25.22]
["bitfinex","SOLUSD",1721604096859,0.22325053,185.19,185.08,25.22]
["bitfinex","SOLUSD",1721604097056,20.6898,185.17,185.04,7.99061155]
["bitfinex","SOLUSD",1721604097290,20.6898,185.17,185.04,33.21061155]
["bitfinex","SOLUSD",1721604097469,0.17,185.16,185.04,25.22]
["bitfinex","SOLUSD",1721604098400,0.17,185.16,185.05,45.0]
["bitfinex","SOLUSD",1721604098767,5.5707,185.16,185.05,45.0]
["bitfinex","SOLUSD",1721604099165,0.17,185.16,185.05,45.0]
["bitfinex","SOLUSD",1721604100388,5.62931963,185.15,185.05,45.0]
["bitfinex","SOLUSD",1721604101078,0.17,185.14,185.05,45.0]
["bitfinex","SOLUSD",1721604101270,0.17,185.14,185.04,25.22]
["bitfinex","SOLUSD",1721604101585,6.0411,185.13,185.04,25.22]
["bitfinex","SOLUSD",1721604102173,16.0689,185.12,185.04,25.22]
["bitfinex","SOLUSD",1721604102384,16.0689,185.12,185.01,25.22]
["bitfinex","SOLUSD",1721604102385,0.17,185.11,185.01,25.22]
["bitfinex","SOLUSD",1721604103292,45.17,185.11,184.96,8.00599247]
["bitfinex","SOLUSD",1721604103503,16.0689,185.04,184.98,25.22]
["bitfinex","SOLUSD",1721604103703,16.0689,185.04,184.93,8.00599247]
["bitfinex","SOLUSD",1721604103996,16.0689,185.04,184.94,25.22]
["bitfinex","SOLUSD",1721604107978,0.17,185.03,184.94,25.22]
["bitfinex","SOLUSD",1721604109776,45.17,185.03,184.94,25.22]
["bitfinex","SOLUSD",1721604109976,50.5745,185.03,184.94,25.22]
["bitfinex","SOLUSD",1721604110202,45.17,185.03,184.94,25.22]
["bitfinex","SOLUSD",1721604110584,5.63566323,185.02,184.94,25.22]
["bitfinex","SOLUSD",1721604110778,0.17,185.01,184.94,25.22]
["bitfinex","SOLUSD",1721604111604,16.0689,185.04,184.95,1.08126832]
["bitfinex","SOLUSD",1721604111906,0.17,185.03,184.94,25.22]
["bitfinex","SOLUSD",1721604114792,16.0689,185.04,184.97,25.22]
["bitfinex","SOLUSD",1721604114994,16.0689,185.04,184.98,1.08103364]
["bitfinex","SOLUSD",1721604115187,16.0689,185.04,184.97,25.22]
["bitfinex","SOLUSD",1721604117511,16.0689,185.04,184.98,1.0810151]
["bitfinex","SOLUSD",1721604117710,16.0689,185.04,184.99,1.0809663]
["bitfinex","SOLUSD",1721604118099,16.0689,185.04,184.97,25.22]
["bitfinex","SOLUSD",1721604122014,16.0689,185.04,185.0,25.22]
["bitfinex","SOLUSD",1721604122614,16.0689,185.04,185.01,1.080956]
["bitfinex","SOLUSD",1721604122824,16.0689,185.04,185.02,1.08084805]
["bitfinex","SOLUSD",1721604123113,16.0689,185.04,185.0,25.22]
["bitfinex","SOLUSD",1721604125522,16.0689,185.04,184.97,25.22]
["bitfinex","SOLUSD",1721604125727,16.0689,185.04,184.94,25.22]
["bitfinex","SOLUSD",1721604125895,0.17,185.03,184.94,25.22]
["bitfinex","SOLUSD",1721604126297,16.0689,185.04,184.94,25.22]
["bitfinex","SOLUSD",1721604127323,5.4045,185.03,184.94,25.22]
["bitfinex","SOLUSD",1721604127619,0.17,185.02,184.94,25.22]
["bitfinex","SOLUSD",1721604128206,0.17,185.03,184.94,25.22]
["bitfinex","SOLUSD",1721604128434,16.0689,185.04,184.97,25.22]
["bitfinex","SOLUSD",1721604133143,5.79277958,185.03,184.94,25.22]
["bitfinex","SOLUSD",1721604133312,5.79277958,185.03,184.91,25.22]
["bitfinex","SOLUSD",1721604134215,6.1638,185.01,184.91,25.22]
["bitfinex","SOLUSD",1721604134407,45.17,185.0,184.91,25.22]
["bitfinex","SOLUSD",1721604136137,50.5754,185.0,184.91,25.22]
["bitfinex","SOLUSD",1721604136533,45.17,185.0,184.91,25.22]
["bitfinex","SOLUSD",1721604136744,21.297,184.99,184.91,25.22]
["bitfinex","SOLUSD",1721604136928,45.17,184.98,184.88,25.22]
["bitfinex","SOLUSD",1721604138248,0.17,184.98,184.88,25.22]
["bitfinex","SOLUSD",1721604138744,21.297,184.99,184.94,25.22]
["bitfinex","SOLUSD",1721604139045,21.297,184.99,184.97,25.22]
["bitfinex","SOLUSD",1721604140645,28.43147958,185.03,184.97,25.22]
["bitfinex","SOLUSD",1721604140812,28.43147958,185.03,185.0,25.22]
["bitfinex","SOLUSD",1721604140813,22.8087,185.03,185.0,25.22]
["bitfinex","SOLUSD",1721604141014,414.42,185.16,185.0,25.22]
["bitfinex","SOLUSD",1721604141015,15.3286,185.07,185.0,25.22]
["bitfinex","SOLUSD",1721604141341,15.3286,185.07,185.03,25.22]
["bitfinex","SOLUSD",1721604142619,15.3286,185.07,184.98,1.08078659]
["bitfinex","SOLUSD",1721604142620,15.3286,185.07,185.0,25.22]
["bitfinex","SOLUSD",1721604142816,15.3286,185.07,185.01,1.08092336]
["bitfinex","SOLUSD",1721604143146,15.3286,185.07,185.01,1.08079301]
["bitfinex","SOLUSD",1721604143463,15.3286,185.07,185.0,25.22]
["bitfinex","SOLUSD",1721604143818,14.8286,185.07,185.01,1.08085293]
["bitfinex","SOLUSD",1721604144025,14.8286,185.07,185.02,1.08083468]
["bitfinex","SOLUSD",1721604144211,14.8286,185.07,185.03,25.22]
["bitfinex","SOLUSD",1721604147712,6.4363,185.08,185.03,25.22]
["bitfinex","SOLUSD",1721604147916,6.4363,185.08,185.04,1.08075131]
["bitfinex","SOLUSD",1721604148320,16.2383,185.09,185.04,1.08075131]
["bitfinex","SOLUSD",1721604148716,16.2383,185.09,185.04,1.08069878]
["bitfinex","SOLUSD",1721604149526,6.0736,185.12,185.06,25.22]
["bitfinex","SOLUSD",1721604149760,6.0736,185.12,185.09,25.22]
["bitfinex","SOLUSD",1721604149920,15.5736,185.13,185.09,25.22]
["bitfinex","SOLUSD",1721604150926,15.5736,185.13,185.06,25.22]
["bitfinex","SOLUSD",1721604153625,0.17,185.12,185.06,25.22]
["bitfinex","SOLUSD",1721604154630,15.5736,185.13,185.06,25.22]
["bitfinex","SOLUSD",1721604154939,45.17,185.12,185.03,25.22]
["bitfinex","SOLUSD",1721604155151,6.2889,185.11,185.0,25.22]
["bitfinex","SOLUSD",1721604155325,0.17,185.1,185.0,25.22]
["bitfinex","SOLUSD",1721604155524,0.17,185.1,184.95,27.40086606]
["bitfinex","SOLUSD",1721604155525,20.8877,185.09,184.95,25.22]
["bitfinex","SOLUSD",1721604155732,0.17,185.08,184.95,25.22]
["bitfinex","SOLUSD",1721604156023,45.17,185.08,184.95,25.22]
["bitfinex","SOLUSD",1721604158550,45.17,185.08,184.98,25.22]
["bitfinex","SOLUSD",1721604158946,0.17,185.08,184.98,25.22]
["bitfinex","SOLUSD",1721604159257,0.17,185.08,185.01,25.22]
["bitfinex","SOLUSD",1721604159558,15.4847,185.09,185.02,1.08092655]
["bitfinex","SOLUSD",1721604159782,15.4847,185.09,185.04,25.22]
["bitfinex","SOLUSD",1721604161430,15.4847,185.09,185.01,25.22]
["bitfinex","SOLUSD",1721604161846,0.17,185.08,185.01,25.22]
["bitfinex","SOLUSD",1721604163252,0.17,185.08,184.98,25.22]
["bitfinex","SOLUSD",1721604163558,5.573,185.08,184.98,25.22]
["bitfinex","SOLUSD",1721604163853,45.0,185.07,184.98,25.22]
["bitfinex","SOLUSD",1721604164057,0.17,185.06,184.98,25.22]
["bitfinex","SOLUSD",1721604164640,0.17,185.07,184.98,25.22]
["bitfinex","SOLUSD",1721604165752,0.17,185.07,184.99,1.08110871]
["bitfinex","SOLUSD",1721604166058,15.4847,185.09,185.04,25.22]
["bitfinex","SOLUSD",1721604167568,15.4847,185.09,185.07,25.22]
["bitfinex","SOLUSD",1721604167767,6.2889,185.11,185.07,25.22]
["bitfinex","SOLUSD",1721604168359,6.2889,185.11,185.08,1.08053556]
["bitfinex","SOLUSD",1721604168549,6.2889,185.11,185.07,25.22]
["bitfinex","SOLUSD",1721604178569,0.22325053,185.19,185.07,25.22]
["bitfinex","SOLUSD",1721604178570,15.2416,185.15,185.08,1.08055518]
["bitfinex","SOLUSD",1721604178780,15.2416,185.15,185.1,25.22]
["bitfinex","SOLUSD",1721604181045,15.2416,185.15,185.11,1.08036945]
["bitfinex","SOLUSD",1721604181245,6.2722,185.16,185.11,1.08036945]
["bitfinex","SOLUSD",1721604181474,16.6625,185.15,185.03,7.9834884]
["bitfinex","SOLUSD",1721604181688,36.6625,185.15,185.0,25.22]
["bitfinex","SOLUSD",1721604181979,23.1151,185.14,185.0,25.22]
["bitfinex","SOLUSD",1721604182187,5.4018,185.13,185.0,25.22]
["bitfinex","SOLUSD",1721604182352,45.0,185.12,185.0,25.22]
["bitfinex","SOLUSD",1721604182550,28.5178,185.1,184.95,25.22]
["bitfinex","SOLUSD",1721604182769,5.4029,185.09,184.95,25.22]
["bitfinex","SOLUSD",1721604182979,0.17,185.08,184.95,25.22]
["bitfinex","SOLUSD",1721604183773,0.17,185.08,184.93,7.9834884]
["bitfinex","SOLUSD",1721604183972,0.17,185.08,184.96,25.22]
["bitfinex","SOLUSD",1721604186984,21.6322,185.07,184.96,25.22]
["bitfinex","SOLUSD",1721604187300,21.6322,185.05,184.93,25.22]
["bitfinex","SOLUSD",1721604187501,0.17,185.04,184.93,25.22]
["bitfinex","SOLUSD",1721604187800,21.4502,185.1,185.03,25.22]
["bitfinex","SOLUSD",1721604188533,25.44325053,185.19,184.97,25.22]
["bitfinex","SOLUSD",1721604188534,21.4502,185.09,184.97,25.22]
["bitfinex","SOLUSD",1721604188701,21.4502,185.07,184.94,25.22]
["bitfinex","SOLUSD",1721604188871,5.4051,185.01,184.91,8.00073583]
["bitfinex","SOLUSD",1721604189071,5.4051,185.01,184.9,1.86815574]
["bitfinex","SOLUSD",1721604189072,15.3154,184.99,184.9,27.08815574]
["bitfinex","SOLUSD",1721604189589,0.17,184.98,184.9,27.08815574]
["bitfinex","SOLUSD",1721604190696,15.3154,184.99,184.93,25.22]
["bitfinex","SOLUSD",1721604190899,15.3154,184.99,184.96,25.22]
["bitfinex","SOLUSD",1721604192407,22.8964,185.05,184.96,25.22]
["bitfinex","SOLUSD",1721604192615,22.8964,185.17,185.02,25.22]
["bitfinex","SOLUSD",1721604192825,28.297,185.17,185.02,25.22]
["bitfinex","SOLUSD",1721604193117,39.1364,185.16,185.05,25.22]
["bitfinex","SOLUSD",1721604193309,16.2515,185.13,185.02,25.22]
["bitfinex","SOLUSD",1721604193532,6.6449,185.12,184.99,25.22]
["bitfinex","SOLUSD",1721604193708,22.8849,185.12,184.99,25.22]
["bitfinex","SOLUSD",1721604193902,6.6449,185.09,184.95,25.22]
["bitfinex","SOLUSD",1721604194284,45.0,185.08,184.95,25.22]
["bitfinex","SOLUSD",1721604194585,0.17,185.07,184.95,25.22]
["bitfinex","SOLUSD",1721604195394,0.17,185.07,184.96,45.0]
["bitfinex","SOLUSD",1721604195621,0.17,185.07,184.99,25.22]
["bitfinex","SOLUSD",1721604195812,6.6449,185.09,185.02,25.22]
["bitfinex","SOLUSD",1721604196605,6.6449,185.09,184.99,25.22]
["bitfinex","SOLUSD",1721604197392,6.6449,185.09,184.95,25.22]
["bitfinex","SOLUSD",1721604197393,6.6449,185.09,185.03,25.22]
["bitfinex","SOLUSD",1721604198238,6.6449,185.09,184.96,8.00651087]
["bitfinex","SOLUSD",1721604198239,16.2515,185.08,184.96,8.00651087]
["bitfinex","SOLUSD",1721604198393,16.2515,185.08,184.95,25.22]
["bitfinex","SOLUSD",1721604198598,16.2515,185.06,184.93,8.00651087]
["bitfinex","SOLUSD",1721604198810,5.4042,185.04,184.93,25.22]
["bitfinex","SOLUSD",1721604199094,6.6449,185.02,184.93,25.22]
["bitfinex","SOLUSD",1721604199321,0.17,185.01,184.93,25.22]
["bitfinex","SOLUSD",1721604200206,0.17,185.01,184.91,8.01027658]
["bitfinex","SOLUSD",1721604202553,6.6449,185.02,184.94,28.44]
["bitfinex","SOLUSD",1721604202844,16.2515,185.06,184.98,28.44]
["bitfinex","SOLUSD",1721604203145,16.2515,185.06,184.99,45.0]
["bitfinex","SOLUSD",1721604204346,16.2515,185.06,185.0,1.08082792]
["bitfinex","SOLUSD",1721604204509,16.2515,185.06,184.98,28.44]
["bitfinex","SOLUSD",1721604204711,16.2515,185.06,184.96,8.00330263]
["bitfinex","SOLUSD",1721604204911,16.2515,185.06,184.97,45.0]
["bitfinex","SOLUSD",1721604205346,16.2515,185.06,184.96,45.0]
["bitfinex","SOLUSD",1721604206147,16.2515,185.06,184.96,53.0050402]
["bitfinex","SOLUSD",1721604206448,16.2515,185.06,185.01,28.44]
["bitfinex","SOLUSD",1721604206650,16.2515,185.06,185.02,1.08077874]
["bitfinex","SOLUSD",1721604206951,6.3302,185.07,185.02,1.08077874]
["bitfinex","SOLUSD",1721604208133,6.3302,185.07,185.01,28.44]
["bitfinex","SOLUSD",1721604211846,6.3302,185.07,185.02,1.08069859]
["bitfinex","SOLUSD",1721604213356,6.3302,185.07,185.02,45.0]
["bitfinex","SOLUSD",1721604214850,6.3302,185.07,185.03,1.08067367]
["bitfinex","SOLUSD",1721604215254,6.3302,185.07,185.02,45.0]
["bitfinex","SOLUSD",1721604217042,6.3302,185.07,185.01,28.44]
["bitfinex","SOLUSD",1721604220254,6.3302,185.07,185.03,25.25]
["bitfinex","SOLUSD",1721604220461,6.3302,185.07,184.96,8.00496903]
["bitfinex","SOLUSD",1721604220662,6.3302,185.07,184.99,25.25]
["bitfinex","SOLUSD",1721604223164,6.3302,185.07,185.02,25.25]
["bitfinex","SOLUSD",1721604229343,6.3302,185.07,185.05,25.25]
["bitfinex","SOLUSD",1721604231635,15.2691,185.1,185.05,25.25]
["bitfinex","SOLUSD",1721604231842,15.2691,185.1,185.06,1.08049561]
["bitfinex","SOLUSD",1721604232043,15.2691,185.1,185.05,25.25]
["bitfinex","SOLUSD",1721604234279,15.2691,185.1,185.06,1.0806268]
["bitfinex","SOLUSD",1721604234468,15.2691,185.1,185.05,25.25]
["bitfinex","SOLUSD",1721604234971,15.2691,185.1,185.02,25.25]
["bitfinex","SOLUSD",1721604237876,15.2691,185.1,185.03,1.08067977]
["bitfinex","SOLUSD",1721604238475,15.2691,185.1,185.02,25.25]
["bitfinex","SOLUSD",1721604238847,15.2691,185.1,185.05,25.25]
["bitfinex","SOLUSD",1721604239552,15.2691,185.1,185.04,1.08060568]
["bitfinex","SOLUSD",1721604239759,15.2691,185.1,185.03,70.25]
["bitfinex","SOLUSD",1721604243455,6.4144,185.12,185.06,25.25]
["bitfinex","SOLUSD",1721604243656,6.4144,185.12,185.07,1.08048851]
["bitfinex","SOLUSD",1721604243974,6.4144,185.12,185.06,25.25]
["bitfinex","SOLUSD",1721604248371,6.4144,185.12,185.06,33.25814838]
["bitfinex","SOLUSD",1721604248594,6.4144,185.12,185.07,45.0]
["bitfinex","SOLUSD",1721604250083,6.4144,185.12,185.08,1.08037722]
["bitfinex","SOLUSD",1721604250287,6.4144,185.12,185.07,53.00564002]
["bitfinex","SOLUSD",1721604250481,6.4144,185.12,185.08,1.08035104]
["bitfinex","SOLUSD",1721604251590,21.68695053,185.19,185.07,61.41]
["bitfinex","SOLUSD",1721604251896,21.68695053,185.19,185.1,33.25564002]
["bitfinex","SOLUSD",1721604252068,21.68695053,185.19,185.11,45.0]
["bitfinex","SOLUSD",1721604255470,21.68695053,185.19,185.1,25.25]
["bitfinex","SOLUSD",1721604255805,0.17,185.18,185.06,7.98798818]
["bitfinex","SOLUSD",1721604255973,0.17,185.18,185.05,33.23798818]
["bitfinex","SOLUSD",1721604257197,15.2949,185.17,185.05,25.25]
["bitfinex","SOLUSD",1721604257398,6.3388,185.16,185.05,25.25]
["bitfinex","SOLUSD",1721604258779,6.3388,185.16,185.06,45.0]
["bitfinex","SOLUSD",1721604259672,6.3388,185.16,185.05,25.25]
["bitfinex","SOLUSD",1721604259997,6.3388,185.16,185.03,7.99546287]
["bitfinex","SOLUSD",1721604259998,21.4637,185.15,185.03,7.99546287]
["bitfinex","SOLUSD",1721604260201,0.17,185.14,185.02,33.24546287]
["bitfinex","SOLUSD",1721604261279,0.17,185.14,185.03,45.0]
["bitfinex","SOLUSD",1721604261795,0.17,185.14,185.02,25.25]
["bitfinex","SOLUSD",1721604261796,22.4827,185.13,185.02,25.25]
["bitfinex","SOLUSD",1721604262001,0.17,185.12,185.02,25.25]
["bitfinex","SOLUSD",1721604267205,22.4827,185.13,185.03,45.0]
["bitfinex","SOLUSD",1721604267591,22.4827,185.13,185.05,25.25]
["bitfinex","SOLUSD",1721604267902,22.4827,185.13,185.06,45.0]
["bitfinex","SOLUSD",1721604268390,22.4827,185.13,185.12,12.62]
["bitfinex","SOLUSD",1721604270286,22.4827,185.13,185.06,45.0]
["bitfinex","SOLUSD",1721604270710,22.4827,185.13,185.05,33.2398716]
["bitfinex","SOLUSD",1721604271915,22.4827,185.13,185.05,33.24201927]
["bitfinex","SOLUSD",1721604274523,22.4827,185.13,185.05,25.24]
["bitfinex","SOLUSD",1721604276408,22.4827,185.13,185.03,8.00689428]
["bitfinex","SOLUSD",1721604276605,0.17,185.12,185.02,33.24689428]
["bitfinex","SOLUSD",1721604277398,0.17,185.12,185.02,8.00689428]
["bitfinex","SOLUSD",1721604277618,45.17,185.12,185.01,8.00689428]
["bitfinex","SOLUSD",1721604278093,45.17,185.12,185.0,8.0102646]
["bitfinex","SOLUSD",1721604278515,45.17,185.12,185.01,8.0102646]
["bitfinex","SOLUSD",1721604279233,22.4827,185.13,185.01,8.0102646]
["bitfinex","SOLUSD",1721604280130,22.4827,185.13,185.0,25.24]
["bitfinex","SOLUSD",1721604280314,22.4827,185.13,185.01,45.0]
["bitfinex","SOLUSD",1721604280708,0.17,185.12,185.01,44.5]
["bitfinex","SOLUSD",1721604281725,22.4827,185.13,185.01,44.5]
["bitfinex","SOLUSD",1721604281726,22.4827,185.13,185.03,25.24]
["bitfinex","SOLUSD",1721604281898,22.4827,185.13,185.01,44.5]
["bitfinex","SOLUSD",1721604282099,22.4827,185.13,185.02,45.24]
["bitfinex","SOLUSD",1721604282702,22.4827,185.13,185.02,53.2502646]
["bitfinex","SOLUSD",1721604282904,22.4827,185.13,185.03,45.0]
["bitfinex","SOLUSD",1721604283222,22.4827,185.13,185.04,8.0102646]
["bitfinex","SOLUSD",1721604285728,22.4827,185.13,185.08,25.24]
["bitfinex","SOLUSD",1721604285927,22.4827,185.13,185.11,25.24]
["bitfinex","SOLUSD",1721604286164,21.7513,185.18,185.12,1.08026652]
["bitfinex","SOLUSD",1721604290334,21.7513,185.18,185.17,12.62]
["bitfinex","SOLUSD",1721604293440,84.7714,185.18,185.06,7.99773001]
["bitfinex","SOLUSD",1721604293628,84.7714,185.18,185.02,5.29013705]
["bitfinex","SOLUSD",1721604293629,12.62,185.15,185.09,12.62]
["bitfinex","SOLUSD",1721604293845,0.17,185.14,185.09,12.62]
["bitfinex","SOLUSD",1721604294044,0.17,185.14,185.1,12.62]
["bitfinex","SOLUSD",1721604294615,0.17,185.14,185.11,12.62]
["bitfinex","SOLUSD",1721604295035,0.17,185.15,185.11,12.62]
["bitfinex","SOLUSD",1721604295848,0.17,185.15,185.07,1.08051044]
["bitfinex","SOLUSD",1721604295849,12.79,185.16,185.1,12.62]
["bitfinex","SOLUSD",1721604296353,0.17,185.16,185.05,1.08052566]
["bitfinex","SOLUSD",1721604297729,0.17,185.16,185.04,25.25]
["bitfinex","SOLUSD",1721604298535,0.17,185.17,185.05,1.08055787]
["bitfinex","SOLUSD",1721604298744,0.17,185.17,185.05,66.08055787]
["bitfinex","SOLUSD",1721604300517,0.17,185.17,185.05,65.0]
["bitfinex","SOLUSD",1721604300719,21.7513,185.18,185.07,25.25]
["bitfinex","SOLUSD",1721604300921,21.7513,185.18,185.1,25.25]
["bitfinex","SOLUSD",1721604302655,0.22325053,185.19,185.13,25.25]
["bitfinex","SOLUSD",1721604302839,0.22325053,185.19,185.14,46.07996005]
["bitfinex","SOLUSD",1721604303048,0.22325053,185.19,185.16,25.25]
["bitfinex","SOLUSD",1721604303359,0.22325053,185.19,185.14,45.0]
["bitfinex","SOLUSD",1721604303864,0.22325053,185.19,184.97,13.41265433]
["bitfinex","SOLUSD",1721604303865,0.22325053,185.19,185.1,8.00615088]
["bitfinex","SOLUSD",1721604304040,0.22325053,185.19,185.11,45.0]
["bitfinex","SOLUSD",1721604304239,0.22325053,185.19,185.08,8.00615088]
["bitfinex","SOLUSD",1721604304439,0.17,185.18,185.09,1.08029821]
["bitfinex","SOLUSD",1721604304752,0.22325053,185.19,185.09,25.25]
["bitfinex","SOLUSD",1721604304957,0.22325053,185.19,185.1,1.08018094]
["bitfinex","SOLUSD",1721604305162,0.22325053,185.19,185.11,1.08018011]
["bitfinex","SOLUSD",1721604305344,0.22325053,185.19,185.12,25.25]
["bitfinex","SOLUSD",1721604305959,0.22325053,185.19,185.09,33.25745317]
["bitfinex","SOLUSD",1721604306172,0.17,185.18,185.07,8.00745317]
["bitfinex","SOLUSD",1721604306373,0.17,185.18,185.08,45.0]
["bitfinex","SOLUSD",1721604306660,21.9815,185.16,185.03,8.00745317]
["bitfinex","SOLUSD",1721604306862,21.9815,185.16,185.02,33.25745317]
["bitfinex","SOLUSD",1721604307059,0.17,185.15,185.02,33.25745317]
["bitfinex","SOLUSD",1721604307559,0.17,185.15,185.08,25.25]
["bitfinex","SOLUSD",1721604307736,16.5808,185.16,185.08,25.25]
["bitfinex","SOLUSD",1721604307934,16.5808,185.16,185.09,1.08032143]
["bitfinex","SOLUSD",1721604308756,16.5808,185.16,185.11,25.25]
["bitfinex","SOLUSD",1721604308971,16.5808,185.16,185.12,1.08020073]
["bitfinex","SOLUSD",1721604309146,6.4937,185.17,185.12,1.08020073]
["bitfinex","SOLUSD",1721604309350,6.4937,185.17,185.12,46.08020073]
["bitfinex","SOLUSD",1721604309547,6.4937,185.17,185.11,25.25]
["bitfinex","SOLUSD",1721604310458,6.4937,185.17,185.08,25.25]
["bitfinex","SOLUSD",1721604310956,0.17,185.16,185.08,25.25]
["bitfinex","SOLUSD",1721604311165,6.4937,185.17,185.08,25.25]
["bitfinex","SOLUSD",1721604311938,6.4937,185.17,185.09,1.08036107]
["bitfinex","SOLUSD",1721604312774,6.4937,185.17,185.08,25.25]
["bitfinex","SOLUSD",1721604313132,6.4937,185.17,185.09,1.08024937]
["bitfinex","SOLUSD",1721604313679,6.4937,185.17,185.08,25.25]
["bitfinex","SOLUSD",1721604313841,6.4937,185.17,185.09,45.0]
["bitfinex","SOLUSD",1721604314035,6.4937,185.17,185.1,1.08022396]
["bitfinex","SOLUSD",1721604314237,6.4937,185.17,185.11,26.33022396]
["bitfinex","SOLUSD",1721604314662,6.4937,185.17,185.11,25.25]
["bitfinex","SOLUSD",1721604315368,6.4937,185.17,185.08,25.25]
["bitfinex","SOLUSD",1721604316268,12.63,185.15,185.09,12.63]
["bitfinex","SOLUSD",1721604316459,12.63,185.14,185.08,12.63]
["bitfinex","SOLUSD",1721604316645,0.17,185.13,185.08,12.63]
["bitfinex","SOLUSD",1721604317263,0.17,185.13,185.0,8.02008225]
["bitfinex","SOLUSD",1721604317264,6.1883,185.12,185.07,12.63]
["bitfinex","SOLUSD",1721604317567,0.17,185.11,185.08,12.63]
["bitfinex","SOLUSD",1721604317753,0.17,185.11,185.09,12.63]
["bitfinex","SOLUSD",1721604318365,0.17,185.11,185.1,12.63]
["bitfinex","SOLUSD",1721604318663,6.1883,185.12,185.1,12.63]
["bitfinex","SOLUSD",1721604318876,6.1883,185.12,185.11,12.63]
["bitfinex","SOLUSD",1721604319474,6.1883,185.12,185.03,8.03191342]
["bitfinex","SOLUSD",1721604319650,6.1883,185.12,185.08,12.63]
["bitfinex","SOLUSD",1721604319855,6.1883,185.12,185.09,12.63]
["bitfinex","SOLUSD",1721604320064,0.17,185.11,185.09,12.63]
["bitfinex","SOLUSD",1721604320446,0.17,185.11,185.04,50.52]
["bitfinex","SOLUSD",1721604320447,0.17,185.11,185.1,12.63]
["bitfinex","SOLUSD",1721604320671,6.1883,185.12,185.1,12.63]
["bitfinex","SOLUSD",1721604322458,6.1883,185.12,185.11,12.63]
["bitfinex","SOLUSD",1721604324786,22.5571,185.16,185.11,12.63]
["bitfinex","SOLUSD",1721604325076,22.5571,185.16,185.15,12.63]
["bitfinex","SOLUSD",1721604326050,6.4005,185.16,185.15,12.63]
["bitfinex","SOLUSD",1721604326981,6.4005,185.16,185.08,8.03032975]
["bitfinex","SOLUSD",1721604327179,6.4005,185.16,185.05,8.03032975]
["bitfinex","SOLUSD",1721604327380,6.4005,185.16,185.12,12.63]
["bitfinex","SOLUSD",1721604327582,0.17,185.15,185.12,12.63]
["bitfinex","SOLUSD",1721604328062,0.17,185.15,185.06,1.08049925]
["bitfinex","SOLUSD",1721604328267,0.17,185.15,185.13,12.63]
["bitfinex","SOLUSD",1721604329173,0.17,185.15,185.12,12.63]
["bitfinex","SOLUSD",1721604329473,0.17,185.15,185.04,58.54969689]
["bitfinex","SOLUSD",1721604329678,15.3786,185.14,185.1,12.63]
["bitfinex","SOLUSD",1721604329858,0.17,185.13,185.1,12.63]
["bitfinex","SOLUSD",1721604330977,0.17,185.13,185.11,12.63]
["bitfinex","SOLUSD",1721604331176,18.0304,185.17,185.12,12.63]
["bitfinex","SOLUSD",1721604331482,18.0304,185.17,185.04,50.52]
["bitfinex","SOLUSD",1721604331483,0.22325053,185.19,185.16,12.63]
["bitfinex","SOLUSD",1721604331678,0.22325053,185.19,185.18,12.63]
["bitfinex","SOLUSD",1721604334164,0.22325053,185.19,185.13,25.23]
["bitfinex","SOLUSD",1721604334381,0.22325053,185.19,185.14,20.0]
["bitfinex","SOLUSD",1721604335388,0.17,185.18,185.1,25.23]
["bitfinex","SOLUSD",1721604335684,0.17,185.18,185.09,25.23]
["bitfinex","SOLUSD",1721604335871,21.6645,185.17,185.06,25.23]
["bitfinex","SOLUSD",1721604336202,0.17,185.16,185.06,25.23]
["bitfinex","SOLUSD",1721604343985,0.17,185.16,185.07,1.08049249]
["bitfinex","SOLUSD",1721604344183,0.17,185.16,185.08,1.08046618]
["bitfinex","SOLUSD",1721604345298,0.17,185.16,185.07,1.08044262]
["bitfinex","SOLUSD",1721604345483,0.17,185.16,185.08,1.08044262]
["bitfinex","SOLUSD",1721604345872,0.17,185.16,185.09,25.23]
["bitfinex","SOLUSD",1721604346490,21.6645,185.17,185.12,25.23]
["bitfinex","SOLUSD",1721604346798,21.6645,185.17,185.08,25.23]
["bitfinex","SOLUSD",1721604347678,0.17,185.16,185.08,25.23]
["bitfinex","SOLUSD",1721604348604,50.5707,185.16,185.06,25.23]
["bitfinex","SOLUSD",1721604350291,45.17,185.16,185.06,25.23]
["bitfinex","SOLUSD",1721604350690,45.17,185.16,185.02,24.60767554]
["bitfinex","SOLUSD",1721604350994,50.5707,185.16,185.04,25.23]
["bitfinex","SOLUSD",1721604351193,45.17,185.16,185.04,25.23]
["bitfinex","SOLUSD",1721604354209,45.17,185.16,185.03,45.0]
["bitfinex","SOLUSD",1721604354210,45.17,185.16,185.07,25.23]
["bitfinex","SOLUSD",1721604354421,0.17,185.16,185.07,25.23]
["bitfinex","SOLUSD",1721604354808,0.17,185.16,185.1,25.23]
["bitfinex","SOLUSD",1721604355502,21.6645,185.17,185.1,25.23]
["bitfinex","SOLUSD",1721604356234,21.6645,185.17,185.16,12.62]
["bitfinex","SOLUSD",1721604356689,21.6645,185.17,185.13,50.48]
["bitfinex","SOLUSD",1721604356892,21.6645,185.17,185.05,8.02928669]
["bitfinex","SOLUSD",1721604357097,21.6645,185.17,185.13,12.62]
["bitfinex","SOLUSD",1721604357318,5.4007,185.16,185.13,12.62]
["bitfinex","SOLUSD",1721604357721,0.17,185.15,185.13,12.62]
["bitfinex","SOLUSD",1721604358240,0.17,185.16,185.13,12.62]
["bitfinex","SOLUSD",1721604360341,5.4017,185.13,185.01,8.03280973]
["bitfinex","SOLUSD",1721604360513,50.4019,185.12,185.08,12.62]
["bitfinex","SOLUSD",1721604360835,0.17,185.11,185.08,12.62]
["bitfinex","SOLUSD",1721604361450,0.17,185.11,185.09,12.62]
["bitfinex","SOLUSD",1721604361739,0.17,185.12,185.1,12.62]
["bitfinex","SOLUSD",1721604361945,45.17,185.13,185.11,12.62]
["bitfinex","SOLUSD",1721604362142,0.17,185.13,185.11,12.62]
["bitfinex","SOLUSD",1721604362342,0.17,185.13,185.05,25.25]
["bitfinex","SOLUSD",1721604366436,45.17,185.13,185.02,15.5736]
["bitfinex","SOLUSD",1721604366627,45.17,185.13,185.04,25.25]
["bitfinex","SOLUSD",1721604367537,0.17,185.13,185.04,25.25]
["bitfinex","SOLUSD",1721604367735,0.17,185.13,185.07,25.25]
["bitfinex","SOLUSD",1721604367940,15.9972,185.14,185.07,25.25]
["bitfinex","SOLUSD",1721604368138,6.48725053,185.19,185.07,25.25]
["bitfinex","SOLUSD",1721604368343,6.48725053,185.19,185.1,25.25]
["bitfinex","SOLUSD",1721604369642,6.48725053,185.19,185.13,25.25]
["bitfinex","SOLUSD",1721604373261,6.48725053,185.19,185.11,25.25]
["bitfinex","SOLUSD",1721604373552,0.17,185.18,185.11,25.25]
["bitfinex","SOLUSD",1721604374442,0.17,185.18,185.08,25.25]
["bitfinex","SOLUSD",1721604374748,45.17,185.18,185.08,25.25]
["bitfinex","SOLUSD",1721604374935,0.17,185.18,185.08,25.25]
["bitfinex","SOLUSD",1721604376068,0.17,185.18,185.04,8.02122927]
["bitfinex","SOLUSD",1721604376237,0.17,185.18,185.03,25.25]
["bitfinex","SOLUSD",1721604376238,39.1636,185.17,185.03,25.25]
["bitfinex","SOLUSD",1721604376435,6.5152,185.13,185.03,25.25]
["bitfinex","SOLUSD",1721604376629,0.17,185.12,185.03,25.25]
["bitfinex","SOLUSD",1721604376932,45.17,185.12,185.03,25.25]
["bitfinex","SOLUSD",1721604377138,16.5088,185.17,185.06,25.25]
["bitfinex","SOLUSD",1721604378541,0.17,185.16,185.06,25.25]
["bitfinex","SOLUSD",1721604382250,45.17,185.16,185.11,12.62]
["bitfinex","SOLUSD",1721604382758,45.17,185.16,185.13,12.62]
["bitfinex","SOLUSD",1721604383181,16.5088,185.17,185.04,50.48]
["bitfinex","SOLUSD",1721604383182,16.5088,185.17,185.14,12.62]
["bitfinex","SOLUSD",1721604383553,16.5088,185.17,185.15,12.62]
["bitfinex","SOLUSD",1721604383749,16.5088,185.17,185.16,12.62]
["bitfinex","SOLUSD",1721604383986,16.5088,185.17,185.15,12.62]
["bitfinex","SOLUSD",1721604384366,16.5088,185.17,185.14,12.62]
["bitfinex","SOLUSD",1721604384567,0.17,185.16,185.14,12.62]
["bitfinex","SOLUSD",1721604384759,0.17,185.16,185.15,12.62]
["bitfinex","SOLUSD",1721604385692,0.17,185.16,185.06,8.0322859]
["bitfinex","SOLUSD",1721604385851,5.4013,185.14,185.1,12.62]
["bitfinex","SOLUSD",1721604386051,0.17,185.13,185.1,12.62]
["bitfinex","SOLUSD",1721604386488,6.0704,185.12,185.09,12.62]
["bitfinex","SOLUSD",1721604386657,6.0704,185.12,185.02,8.03668007]
["bitfinex","SOLUSD",1721604386658,0.17,185.11,185.02,8.03668007]
["bitfinex","SOLUSD",1721604386855,0.17,185.11,185.08,12.62]
["bitfinex","SOLUSD",1721604387485,0.17,185.11,185.09,12.62]
["bitfinex","SOLUSD",1721604388195,0.17,185.11,185.1,12.62]
["bitfinex","SOLUSD",1721604388377,6.0704,185.12,185.1,12.62]
["bitfinex","SOLUSD",1721604388556,6.4992,185.16,185.11,12.62]
["bitfinex","SOLUSD",1721604388751,6.4992,185.16,185.13,12.62]
["bitfinex","SOLUSD",1721604388995,6.4992,185.16,185.14,12.62]
["bitfinex","SOLUSD",1721604389887,0.17,185.15,185.14,12.62]
["bitfinex","SOLUSD",1721604390393,0.17,185.15,185.12,12.62]
["bitfinex","SOLUSD",1721604390691,5.5712,185.15,185.12,12.62]
["bitfinex","SOLUSD",1721604391355,5.5712,185.15,185.1,12.62]
["bitfinex","SOLUSD",1721604392686,5.5712,185.15,185.11,12.62]
["bitfinex","SOLUSD",1721604393383,0.17,185.15,185.11,12.62]
["bitfinex","SOLUSD",1721604393966,0.17,185.15,185.12,12.62]
["bitfinex","SOLUSD",1721604394687,0.17,185.15,185.13,12.62]
["bitfinex","SOLUSD",1721604395685,0.17,185.15,185.14,12.62]
["bitfinex","SOLUSD",1721604396004,6.4992,185.16,185.14,12.62]
["bitfinex","SOLUSD",1721604396213,257.3,185.18,185.15,12.62]
["bitfinex","SOLUSD",1721604396381,257.3,185.18,185.17,12.62]
["bitfinex","SOLUSD",1721604397190,257.3,185.18,185.16,12.62]
["bitfinex","SOLUSD",1721604397503,257.3,185.18,185.13,12.62]
["bitfinex","SOLUSD",1721604398413,45.0,185.17,185.13,12.62]
["bitfinex","SOLUSD",1721604398586,0.17,185.16,185.14,12.62]
["bitfinex","SOLUSD",1721604399112,0.17,185.17,185.14,12.62]
["bitfinex","SOLUSD",1721604399311,0.17,185.17,185.15,12.62]
["bitfinex","SOLUSD",1721604399505,5.5705,185.17,185.15,12.62]
["bitfinex","SOLUSD",1721604399805,5.5705,185.17,185.14,12.62]
["bitfinex","SOLUSD",1721604400818,5.5705,185.17,185.13,12.62]
["bitfinex","SOLUSD",1721604401404,5.4007,185.16,185.13,12.62]
["bitfinex","SOLUSD",1721604401614,0.17,185.15,185.13,12.62]
["bitfinex","SOLUSD",1721604401983,0.17,185.15,185.12,12.62]
["bitfinex","SOLUSD",1721604403127,0.17,185.15,185.05,15.0309]
["bitfinex","SOLUSD",1721604403423,19.1017,185.14,185.08,12.62]
["bitfinex","SOLUSD",1721604403607,5.4019,185.12,185.08,12.62]
["bitfinex","SOLUSD",1721604403821,0.17,185.11,185.08,12.62]
["bitfinex","SOLUSD",1721604404318,0.17,185.11,185.07,12.62]
["bitfinex","SOLUSD",1721604404484,0.17,185.11,185.08,12.62]
["bitfinex","SOLUSD",1721604404684,0.17,185.11,185.09,12.62]
["bitfinex","SOLUSD",1721604405016,0.17,185.11,185.1,12.62]
["bitfinex","SOLUSD",1721604405388,0.17,185.11,185.09,12.62]
["bitfinex","SOLUSD",1721604407721,0.17,185.11,185.08,12.62]
["bitfinex","SOLUSD",1721604408328,0.17,185.11,185.0,8.04078339]
["bitfinex","SOLUSD",1721604408329,12.62,185.1,185.0,8.04078339]
["bitfinex","SOLUSD",1721604408621,0.17,185.09,185.04,12.62]
["bitfinex","SOLUSD",1721604408825,45.17,185.09,185.04,12.62]
["bitfinex","SOLUSD",1721604409586,5.403,185.08,185.04,12.62]
["bitfinex","SOLUSD",1721604409806,0.17,185.07,185.04,12.62]
["bitfinex","SOLUSD",1721604410004,0.17,185.07,185.05,12.62]
["bitfinex","SOLUSD",1721604410601,0.17,185.08,185.05,12.62]
["bitfinex","SOLUSD",1721604412501,0.17,185.08,185.07,12.62]
["bitfinex","SOLUSD",1721604412924,5.4019,185.12,185.07,12.62]
["bitfinex","SOLUSD",1721604413124,20.0,185.11,185.04,12.62]
["bitfinex","SOLUSD",1721604413294,20.0,185.11,185.08,12.62]
["bitfinex","SOLUSD",1721604413499,6.4817,185.14,185.09,12.62]
["bitfinex","SOLUSD",1721604413731,5.4016,185.13,185.1,12.62]
["bitfinex","SOLUSD",1721604414411,5.4019,185.12,185.09,12.62]
["bitfinex","SOLUSD",1721604414739,5.4019,185.12,185.04,50.48]
["bitfinex","SOLUSD",1721604414937,0.17,185.11,185.04,50.48]
["bitfinex","SOLUSD",1721604415102,5.4024,185.1,184.97,8.04209691]
["bitfinex","SOLUSD",1721604415303,0.17,185.09,185.04,12.62]
["bitfinex","SOLUSD",1721604415808,5.403,185.08,184.98,20.0]
["bitfinex","SOLUSD",1721604416006,0.17,185.07,184.97,20.0]
["bitfinex","SOLUSD",1721604416426,0.17,185.07,184.96,23.90659691]
["bitfinex","SOLUSD",1721604416820,0.17,185.07,185.04,12.62]
["bitfinex","SOLUSD",1721604418320,0.17,185.07,184.98,25.26]
["bitfinex","SOLUSD",1721604419011,6.7888,185.07,184.98,25.26]
["bitfinex","SOLUSD",1721604419198,12.1922,185.07,184.98,25.26]
["bitfinex","SOLUSD",1721604420018,6.7888,185.07,184.98,25.26]
["bitfinex","SOLUSD",1721604421907,6.7888,185.07,185.01,25.26]
["bitfinex","SOLUSD",1721604422107,6.4984,185.13,185.01,25.26]
["bitfinex","SOLUSD",1721604422313,65.17,185.12,185.01,25.26]
["bitfinex","SOLUSD",1721604423107,5.4024,185.1,185.01,25.26]
["bitfinex","SOLUSD",1721604423307,0.17,185.09,185.01,25.26]
["bitfinex","SOLUSD",1721604423837,45.17,185.09,185.01,25.26]
["bitfinex","SOLUSD",1721604424009,0.17,185.09,185.01,25.26]
["bitfinex","SOLUSD",1721604424330,5.403,185.08,185.01,25.26]
["bitfinex","SOLUSD",1721604424528,5.5733,185.07,184.98,25.26]
["bitfinex","SOLUSD",1721604430004,5.4038,185.06,184.98,25.26]
["bitfinex","SOLUSD",1721604430333,5.4038,185.06,184.96,15.8645]
["bitfinex","SOLUSD",1721604430334,45.17,185.05,184.96,15.8645]
["bitfinex","SOLUSD",1721604430903,50.574,185.05,184.96,15.8645]
["bitfinex","SOLUSD",1721604431331,45.17,185.05,184.95,25.26]
["bitfinex","SOLUSD",1721604431509,61.41,185.05,184.92,25.26]
["bitfinex","SOLUSD",1721604431711,5.4055,185.0,184.92,25.26]
["bitfinex","SOLUSD",1721604431932,6.6444,184.99,184.92,25.26]
["bitfinex","SOLUSD",1721604433139,6.4744,185.03,184.92,25.26]
["bitfinex","SOLUSD",1721604433365,22.7144,185.01,184.87,10.2727081]
["bitfinex","SOLUSD",1721604433518,5.4065,184.96,184.87,25.26]
["bitfinex","SOLUSD",1721604433712,0.17,184.95,184.87,25.26]
["bitfinex","SOLUSD",1721604433944,50.5769,184.95,184.87,25.26]
["bitfinex","SOLUSD",1721604434237,0.17,184.95,184.87,25.26]
["bitfinex","SOLUSD",1721604434453,5.4092,184.87,184.77,5.63032841]
["bitfinex","SOLUSD",1721604434623,0.17,184.86,184.78,25.26]
["bitfinex","SOLUSD",1721604434819,0.17,184.86,184.75,25.26]
["bitfinex","SOLUSD",1721604435026,45.17,184.86,184.75,25.28341736]
["bitfinex","SOLUSD",1721604435423,6.1867,184.85,184.75,0.02341736]
["bitfinex","SOLUSD",1721604435614,45.17,184.84,184.75,0.02341736]
["bitfinex","SOLUSD",1721604436230,5.4107,184.82,184.75,0.02341736]
["bitfinex","SOLUSD",1721604436550,0.17,184.81,184.75,0.02341736]
["bitfinex","SOLUSD",1721604437041,45.17,184.82,184.75,0.02341736]
["bitfinex","SOLUSD",1721604437227,5.4119,184.78,184.75,0.02341736]
["bitfinex","SOLUSD",1721604437427,45.17,184.77,184.75,0.02341736]
["bitfinex","SOLUSD",1721604437631,0.17,184.77,184.66,16.1617]
["bitfinex","SOLUSD",1721604437943,5.5822,184.77,184.69,25.26]
["bitfinex","SOLUSD",1721604438245,5.4125,184.76,184.66,25.26]
["bitfinex","SOLUSD",1721604438544,0.17,184.75,184.66,25.26]
["bitfinex","SOLUSD",1721604441533,5.4113,184.8,184.69,25.26]
["bitfinex","SOLUSD",1721604441738,5.4109,184.81,184.69,25.26]
["bitfinex","SOLUSD",1721604442129,5.4112,184.8,184.69,25.26]
["bitfinex","SOLUSD",1721604442339,16.24,184.84,184.69,25.26]
["bitfinex","SOLUSD",1721604442723,16.24,184.82,184.69,25.26]
["bitfinex","SOLUSD",1721604442970,5.4119,184.78,184.69,25.26]
["bitfinex","SOLUSD",1721604443165,0.17,184.77,184.69,25.26]
["bitfinex","SOLUSD",1721604445470,5.4124,184.76,184.66,25.26]
["bitfinex","SOLUSD",1721604445632,0.17,184.75,184.66,25.26]
["bitfinex","SOLUSD",1721604445833,45.17,184.75,184.66,25.26]
["bitfinex","SOLUSD",1721604446939,50.5827,184.75,184.66,25.26]
["bitfinex","SOLUSD",1721604447828,66.8227,184.75,184.6,16.1617]
["bitfinex","SOLUSD",1721604448031,77.075,184.75,184.61,25.26]
["bitfinex","SOLUSD",1721604449161,82.71431375,184.75,184.61,25.26]
["bitfinex","SOLUSD",1721604449532,82.71431375,184.75,184.64,25.26]
["bitfinex","SOLUSD",1721604454534,82.71431375,184.75,184.61,25.26]
["bitfinex","SOLUSD",1721604455247,82.71431375,184.75,184.6,16.1617]
["bitfinex","SOLUSD",1721604455454,82.71431375,184.75,184.61,25.26]
["bitfinex","SOLUSD",1721604457156,98.95431375,184.75,184.74,1.517e-05]
["bitfinex","SOLUSD",1721604457339,16.24,184.73,184.6,16.1617]
["bitfinex","SOLUSD",1721604457538,65.0,184.72,184.6,16.1617]
["bitfinex","SOLUSD",1721604458277,5.4148,184.68,184.6,16.1617]
["bitfinex","SOLUSD",1721604458567,45.0,184.67,184.6,16.1617]
["bitfinex","SOLUSD",1721604458752,50.4151,184.67,184.6,16.1617]
["bitfinex","SOLUSD",1721604459337,0.17,184.66,184.56,16.0540657]
["bitfinex","SOLUSD",1721604459541,5.80859769,184.66,184.56,17.13754944]
["bitfinex","SOLUSD",1721604459752,45.0,184.65,184.56,16.0540657]
["bitfinex","SOLUSD",1721604459956,5.4163,184.63,184.56,16.0540657]
["bitfinex","SOLUSD",1721604460158,45.17,184.62,184.56,16.0540657]
["bitfinex","SOLUSD",1721604460346,50.4168,184.61,184.56,16.0540657]
["bitfinex","SOLUSD",1721604460548,0.17,184.6,184.56,16.0540657]
["bitfinex","SOLUSD",1721604462144,0.17,184.61,184.56,16.0540657]
["bitfinex","SOLUSD",1721604462352,11.05409769,184.66,184.56,16.0540657]
["bitfinex","SOLUSD",1721604462572,5.4156,184.65,184.57,25.26]
["bitfinex","SOLUSD",1721604462743,11.05389769,184.66,184.57,25.26]
["bitfinex","SOLUSD",1721604463670,0.17,184.65,184.57,25.26]
["bitfinex","SOLUSD",1721604463881,5.5856,184.65,184.57,25.26]
["bitfinex","SOLUSD",1721604465059,5.416,184.64,184.57,25.26]
["bitfinex","SOLUSD",1721604465249,0.17,184.63,184.56,16.0540657]
["bitfinex","SOLUSD",1721604465450,0.17,184.65,184.56,16.0540657]
["bitfinex","SOLUSD",1721604465649,5.4159,184.64,184.56,16.0540657]
["bitfinex","SOLUSD",1721604465852,0.17,184.63,184.56,16.0540657]
["bitfinex","SOLUSD",1721604467548,0.17,184.64,184.56,16.0540657]
["bitfinex","SOLUSD",1721604469279,5.4161,184.64,184.56,16.0540657]
["bitfinex","SOLUSD",1721604469438,0.17,184.63,184.56,16.0540657]
["bitfinex","SOLUSD",1721604469950,5.81063883,184.63,184.56,16.0540657]
["bitfinex","SOLUSD",1721604470381,0.17,184.63,184.56,16.0540657]
["bitfinex","SOLUSD",1721604470903,39.7976,184.72,184.56,41.3140657]
["bitfinex","SOLUSD",1721604471227,5.4147,184.69,184.56,41.3140657]
["bitfinex","SOLUSD",1721604471375,5.4147,184.69,184.59,25.26]
["bitfinex","SOLUSD",1721604471810,5.4147,184.68,184.6,1.08327863]
["bitfinex","SOLUSD",1721604473584,0.17,184.67,184.6,1.08327863]
["bitfinex","SOLUSD",1721604473908,0.17,184.67,184.59,25.26]
["bitfinex","SOLUSD",1721604474407,5.5853,184.67,184.59,25.26]
["bitfinex","SOLUSD",1721604474587,5.4153,184.66,184.59,25.26]
["bitfinex","SOLUSD",1721604474902,0.17,184.67,184.59,25.26]
["bitfinex","SOLUSD",1721604475105,5.5851,184.67,184.59,25.26]
["bitfinex","SOLUSD",1721604475830,5.585,184.67,184.59,25.26]
["bitfinex","SOLUSD",1721604476476,5.4153,184.66,184.59,25.26]
["bitfinex","SOLUSD",1721604477790,0.17,184.67,184.59,25.26]
["bitfinex","SOLUSD",1721604479096,5.5851,184.67,184.59,25.26]
["bitfinex","SOLUSD",1721604479979,5.5851,184.67,184.57,8.09447285]
["bitfinex","SOLUSD",1721604480201,5.5851,184.67,184.58,8.09447285]
["bitfinex","SOLUSD",1721604480409,5.5851,184.67,184.58,8.09097693]
["bitfinex","SOLUSD",1721604481598,5.5851,184.67,184.59,8.09097693]
["bitfinex","SOLUSD",1721604481912,0.17,184.67,184.59,8.09097693]
["bitfinex","SOLUSD",1721604482100,45.17,184.68,184.59,8.09097693]
["bitfinex","SOLUSD",1721604482296,50.5848,184.68,184.63,12.69]
["bitfinex","SOLUSD",1721604482984,63.2748,184.68,184.62,12.69]
["bitfinex","SOLUSD",1721604484219,12.69,184.67,184.61,12.69]
["bitfinex","SOLUSD",1721604484412,5.5854,184.66,184.61,12.69]
["bitfinex","SOLUSD",1721604485086,12.69,184.62,184.56,0.7845657]
["bitfinex","SOLUSD",1721604485409,5.4171,184.6,184.56,13.4745657]
["bitfinex","SOLUSD",1721604485604,0.17,184.59,184.56,0.7845657]
["bitfinex","SOLUSD",1721604486227,5.4177,184.59,184.56,0.7845657]
["bitfinex","SOLUSD",1721604486446,45.17,184.6,184.56,0.7845657]
["bitfinex","SOLUSD",1721604486447,0.17,184.58,184.56,0.7845657]
["bitfinex","SOLUSD",1721604486625,0.17,184.6,184.56,0.7845657]
["bitfinex","SOLUSD",1721604487110,5.5871,184.6,184.56,0.7845657]
["bitfinex","SOLUSD",1721604487497,25.4,184.77,184.56,0.7845657]
["bitfinex","SOLUSD",1721604487498,6.1623,184.7,184.57,15.9723]
["bitfinex","SOLUSD",1721604487706,6.1623,184.7,184.57,41.3723]
["bitfinex","SOLUSD",1721604488088,5.4147,184.68,184.57,41.3723]
["bitfinex","SOLUSD",1721604488488,11.0605747,184.67,184.57,41.3723]
["bitfinex","SOLUSD",1721604489119,5.6455747,184.67,184.57,41.3723]
["bitfinex","SOLUSD",1721604489819,0.17,184.66,184.57,41.3723]
["bitfinex","SOLUSD",1721604490714,5.5856,184.66,184.57,41.3723]
["bitfinex","SOLUSD",1721604490900,5.4156,184.65,184.57,41.3723]
["bitfinex","SOLUSD",1721604491098,0.17,184.64,184.57,41.3723]
["bitfinex","SOLUSD",1721604491296,45.17,184.64,184.57,41.3723]
["bitfinex","SOLUSD",1721604493013,50.5859,184.64,184.57,41.3723]
["bitfinex","SOLUSD",1721604493608,5.4162,184.63,184.57,15.9723]
["bitfinex","SOLUSD",1721604493808,0.17,184.62,184.57,15.9723]
["bitfinex","SOLUSD",1721604495233,45.17,184.62,184.57,15.9723]
["bitfinex","SOLUSD",1721604495408,0.17,184.62,184.57,15.9723]
["bitfinex","SOLUSD",1721604497429,5.4153,184.67,184.58,1.08351646]
["bitfinex","SOLUSD",1721604497814,11.05948936,184.67,184.57,41.3723]
["bitfinex","SOLUSD",1721604498914,5.5854,184.66,184.57,41.3723]
["bitfinex","SOLUSD",1721604499828,50.4157,184.65,184.57,41.3723]
["bitfinex","SOLUSD",1721604500027,0.17,184.64,184.57,41.3723]
["bitfinex","SOLUSD",1721604500228,5.5859,184.64,184.57,41.3723]
["bitfinex","SOLUSD",1721604500420,5.5859,184.64,184.57,15.9723]
["bitfinex","SOLUSD",1721604501020,0.17,184.64,184.57,15.9723]
["bitfinex","SOLUSD",1721604501910,5.4162,184.63,184.57,15.9723]
["bitfinex","SOLUSD",1721604502105,0.17,184.64,184.57,15.9723]
["bitfinex","SOLUSD",1721604502417,0.17,184.64,184.57,41.3723]
["bitfinex","SOLUSD",1721604502608,0.17,184.64,184.58,1.08337116]
["bitfinex","SOLUSD",1721604503837,5.5856,184.65,184.57,41.3723]
["bitfinex","SOLUSD",1721604504553,5.4175,184.59,184.56,0.7845657]
["bitfinex","SOLUSD",1721604504710,13.5407,184.63,184.56,0.7845657]
["bitfinex","SOLUSD",1721604504906,65.17,184.62,184.56,0.7845657]
["bitfinex","SOLUSD",1721604505719,5.4179,184.57,184.56,0.7845657]
["bitfinex","SOLUSD",1721604505933,50.4179,184.57,184.56,0.7845657]
["bitfinex","SOLUSD",1721604506237,50.5879,184.57,184.56,0.7845657]
["bitfinex","SOLUSD",1721604508220,56.2327802,184.57,184.56,0.7845657]
["bitfinex","SOLUSD",1721604508839,11.0627802,184.57,184.56,0.7845657]
["bitfinex","SOLUSD",1721604510114,11.2327802,184.57,184.56,0.7845657]
["bitfinex","SOLUSD",1721604510335,11.0627802,184.57,184.56,0.7845657]
["bitfinex","SOLUSD",1721604511511,11.2327802,184.57,184.56,0.7845657]
["bitfinex","SOLUSD",1721604513037,11.0627802,184.57,184.56,0.7845657]
["bitfinex","SOLUSD",1721604513219,6.6218,184.61,184.56,0.7845657]
["bitfinex","SOLUSD",1721604513425,5.4174,184.59,184.56,0.7845657]
["bitfinex","SOLUSD",1721604514127,5.4177,184.58,184.56,0.7845657]
["bitfinex","SOLUSD",1721604515244,5.64316163,184.61,184.56,0.7845657]
["bitfinex","SOLUSD",1721604515436,5.4171,184.6,184.56,0.7845657]
["bitfinex","SOLUSD",1721604515630,5.4177,184.58,184.56,0.7845657]
["bitfinex","SOLUSD",1721604516134,5.4179,184.57,184.56,0.7845657]
["bitfinex","SOLUSD",1721604516312,5.4177,184.58,184.56,0.7845657]
["bitfinex","SOLUSD",1721604516747,5.4174,184.59,184.56,0.7845657]
["bitfinex","SOLUSD",1721604517242,5.4178,184.58,184.56,0.7845657]
["bitfinex","SOLUSD",1721604518732,5.4174,184.6,184.56,0.7845657]
["bitfinex","SOLUSD",1721604518926,5.64316163,184.61,184.56,0.7845657]
["bitfinex","SOLUSD",1721604518927,0.17,184.59,184.56,0.7845657]
["bitfinex","SOLUSD",1721604519136,45.17,184.6,184.56,0.7845657]
["bitfinex","SOLUSD",1721604519327,5.4179,184.57,184.56,0.7845657]
["bitfinex","SOLUSD",1721604519530,5.5879,184.57,184.56,0.7845657]
["bitfinex","SOLUSD",1721604520954,50.5879,184.57,184.56,0.7845657]
["bitfinex","SOLUSD",1721604523473,5.5879,184.57,184.56,0.7845657]
["bitfinex","SOLUSD",1721604523766,0.17,184.57,184.56,0.7845657]
["bitfinex","SOLUSD",1721604524055,5.5879,184.57,184.56,0.7845657]
["bitfinex","SOLUSD",1721604526027,50.5879,184.57,184.56,0.7845657]
["bitfinex","SOLUSD",1721604530338,5.4203,184.49,184.45,15.9534]
["bitfinex","SOLUSD",1721604530673,5.4196,184.52,184.45,15.9534]
["bitfinex","SOLUSD",1721604530886,5.4197,184.51,184.45,15.9534]
["bitfinex","SOLUSD",1721604531094,5.4201,184.5,184.45,15.9534]
["bitfinex","SOLUSD",1721604531389,29.8167,184.55,184.45,15.9534]
["bitfinex","SOLUSD",1721604531390,5.4209,184.47,184.45,15.9534]
["bitfinex","SOLUSD",1721604531737,5.4206,184.48,184.45,15.9534]
["bitfinex","SOLUSD",1721604531964,29.8167,184.55,184.39,15.9534]
["bitfinex","SOLUSD",1721604531965,29.8187,184.52,184.39,15.9534]
["bitfinex","SOLUSD",1721604532165,5.4216,184.45,184.39,15.9534]
["bitfinex","SOLUSD",1721604532775,0.17,184.44,184.39,15.9534]
["bitfinex","SOLUSD",1721604532994,5.5918,184.44,184.39,15.9534]
["bitfinex","SOLUSD",1721604533141,0.17,184.44,184.39,15.4534]
["bitfinex","SOLUSD",1721604533480,0.17,184.44,184.32,25.4]
["bitfinex","SOLUSD",1721604533637,5.4226,184.42,184.32,25.4]
["bitfinex","SOLUSD",1721604533833,0.17,184.41,184.32,25.4]
["bitfinex","SOLUSD",1721604535663,33.7226,184.47,184.32,25.4]
["bitfinex","SOLUSD",1721604535880,5.64079186,184.45,184.32,25.4]
["bitfinex","SOLUSD",1721604536077,65.17,184.44,184.32,25.4]
["bitfinex","SOLUSD",1721604536247,5.4229,184.41,184.33,15.3809]
["bitfinex","SOLUSD",1721604536442,0.17,184.4,184.33,15.3809]
["bitfinex","SOLUSD",1721604536748,65.17,184.44,184.33,15.3809]
["bitfinex","SOLUSD",1721604537358,5.4226,184.42,184.33,15.3809]
["bitfinex","SOLUSD",1721604537555,0.17,184.41,184.33,15.3809]
["bitfinex","SOLUSD",1721604537761,5.5927,184.41,184.33,15.3809]
["bitfinex","SOLUSD",1721604537956,0.17,184.41,184.33,15.3809]
["bitfinex","SOLUSD",1721604538269,0.17,184.42,184.33,15.3809]
["bitfinex","SOLUSD",1721604538459,0.17,184.43,184.33,15.3809]
["bitfinex","SOLUSD",1721604539050,0.17,184.43,184.35,25.4]
["bitfinex","SOLUSD",1721604539553,5.5922,184.43,184.35,25.4]
["bitfinex","SOLUSD",1721604540771,0.17,184.43,184.33,15.3809]
["bitfinex","SOLUSD",1721604541078,5.4223,184.43,184.35,25.4]
["bitfinex","SOLUSD",1721604541243,0.17,184.42,184.35,25.4]
["bitfinex","SOLUSD",1721604542673,0.17,184.42,184.35,26.48464402]
["bitfinex","SOLUSD",1721604543471,5.64079186,184.45,184.35,25.4]
["bitfinex","SOLUSD",1721604543870,11.06229186,184.45,184.35,25.4]
["bitfinex","SOLUSD",1721604544862,5.4221,184.43,184.36,1.08450392]
["bitfinex","SOLUSD",1721604545063,0.17,184.42,184.35,25.4]
["bitfinex","SOLUSD",1721604545581,0.17,184.43,184.35,25.4]
["bitfinex","SOLUSD",1721604545778,5.5922,184.43,184.35,25.4]
["bitfinex","SOLUSD",1721604545960,0.17,184.43,184.35,25.4]
["bitfinex","SOLUSD",1721604546161,0.17,184.44,184.41,12.72]
["bitfinex","SOLUSD",1721604546586,5.5918,184.44,184.41,12.72]
["bitfinex","SOLUSD",1721604547797,0.17,184.44,184.41,12.72]
["bitfinex","SOLUSD",1721604547961,45.17,184.44,184.41,12.72]
["bitfinex","SOLUSD",1721604548161,0.17,184.44,184.41,12.72]
["bitfinex","SOLUSD",1721604548362,0.17,184.44,184.42,12.72]
["bitfinex","SOLUSD",1721604548590,0.17,184.45,184.42,12.72]
["bitfinex","SOLUSD",1721604549060,5.423,184.4,184.33,15.3809]
["bitfinex","SOLUSD",1721604549260,0.17,184.39,184.28,16.2836]
["bitfinex","SOLUSD",1721604549461,0.17,184.39,184.36,12.72]
["bitfinex","SOLUSD",1721604549876,50.5931,184.4,184.36,12.72]
["bitfinex","SOLUSD",1721604550064,45.17,184.4,184.36,12.72]
["bitfinex","SOLUSD",1721604550464,5.4233,184.39,184.36,12.72]
["bitfinex","SOLUSD",1721604550680,5.5936,184.38,184.29,1.08488144]
["bitfinex","SOLUSD",1721604550871,5.5936,184.38,184.36,12.72]
["bitfinex","SOLUSD",1721604552177,5.5936,184.38,184.35,12.72]
["bitfinex","SOLUSD",1721604553258,5.424,184.37,184.35,12.72]
["bitfinex","SOLUSD",1721604553465,5.5942,184.36,184.33,12.72]
["bitfinex","SOLUSD",1721604553663,0.17,184.35,184.33,12.72]
["bitfinex","SOLUSD",1721604555181,0.17,184.35,184.34,12.72]
["bitfinex","SOLUSD",1721604558471,0.17,184.35,184.28,16.2836]
["bitfinex","SOLUSD",1721604558675,57.89,184.36,184.3,12.72]
["bitfinex","SOLUSD",1721604558886,77.89,184.36,184.3,12.72]
["bitfinex","SOLUSD",1721604559079,77.89,184.36,184.31,12.72]
["bitfinex","SOLUSD",1721604559387,77.89,184.36,184.29,12.72]
["bitfinex","SOLUSD",1721604559388,12.72,184.35,184.29,12.72]
["bitfinex","SOLUSD",1721604559685,0.17,184.34,184.3,12.72]
["bitfinex","SOLUSD",1721604559870,5.425,184.33,184.3,12.72]
["bitfinex","SOLUSD",1721604560073,0.17,184.32,184.3,12.72]
["bitfinex","SOLUSD",1721604560482,5.4256,184.31,184.23,17.34381792]
["bitfinex","SOLUSD",1721604560699,0.17,184.3,184.23,68.22381792]
["bitfinex","SOLUSD",1721604560997,0.17,184.3,184.23,2.21041792]
["bitfinex","SOLUSD",1721604561186,0.17,184.3,184.28,12.72]
["bitfinex","SOLUSD",1721604561574,5.4253,184.33,184.29,12.72]
["bitfinex","SOLUSD",1721604561773,0.17,184.32,184.29,12.72]
["bitfinex","SOLUSD",1721604561974,0.17,184.32,184.3,12.72]
["bitfinex","SOLUSD",1721604562373,0.17,184.32,184.29,12.72]
["bitfinex","SOLUSD",1721604564584,0.17,184.32,184.28,12.72]
["bitfinex","SOLUSD",1721604565314,5.4259,184.3,184.24,5.4275]
["bitfinex","SOLUSD",1721604565486,5.4259,184.3,184.27,12.72]
["bitfinex","SOLUSD",1721604565675,5.4255,184.32,184.28,12.72]
["bitfinex","SOLUSD",1721604565999,0.17,184.31,184.28,12.72]
["bitfinex","SOLUSD",1721604568873,0.17,184.31,184.29,12.72]
["bitfinex","SOLUSD",1721604569302,0.17,184.31,184.28,12.72]
["bitfinex","SOLUSD",1721604569596,63.35587397,184.34,184.29,12.72]
["bitfinex","SOLUSD",1721604569597,5.63587397,184.34,184.29,12.72]
["bitfinex","SOLUSD",1721604569800,0.17,184.33,184.27,5.4267]
["bitfinex","SOLUSD",1721604569977,5.5952,184.33,184.29,12.72]
["bitfinex","SOLUSD",1721604570313,5.4253,184.32,184.29,12.72]
["bitfinex","SOLUSD",1721604570801,0.17,184.31,184.26,5.427]
["bitfinex","SOLUSD",1721604571014,5.63587397,184.34,184.23,50.88]
["bitfinex","SOLUSD",1721604571015,5.63587397,184.34,184.3,12.72]
["bitfinex","SOLUSD",1721604571306,11.5145,184.39,184.33,12.72]
["bitfinex","SOLUSD",1721604571491,11.5145,184.39,184.34,12.72]
["bitfinex","SOLUSD",1721604571682,11.5145,184.39,184.36,12.72]
["bitfinex","SOLUSD",1721604571878,11.5145,184.39,184.32,5.4253]
["bitfinex","SOLUSD",1721604572194,6.0912,184.39,184.31,5.4256]
["bitfinex","SOLUSD",1721604572402,6.0912,184.39,184.35,12.72]
["bitfinex","SOLUSD",1721604572592,5.4235,184.38,184.35,12.72]
["bitfinex","SOLUSD",1721604572988,12.72,184.36,184.28,16.3869]
["bitfinex","SOLUSD",1721604573194,5.4251,184.33,184.3,12.72]
["bitfinex","SOLUSD",1721604573402,12.72,184.36,184.3,12.72]
["bitfinex","SOLUSD",1721604573608,65.17,184.35,184.3,12.72]
["bitfinex","SOLUSD",1721604574082,5.4253,184.32,184.3,12.72]
["bitfinex","SOLUSD",1721604574483,0.17,184.33,184.3,12.72]
["bitfinex","SOLUSD",1721604574806,12.89,184.34,184.28,12.72]
["bitfinex","SOLUSD",1721604575113,12.89,184.34,184.23,50.88]
["bitfinex","SOLUSD",1721604575114,5.4258,184.31,184.26,12.72]
["bitfinex","SOLUSD",1721604575279,5.596,184.3,184.23,5.4279]
["bitfinex","SOLUSD",1721604575483,5.596,184.3,184.26,12.72]
["bitfinex","SOLUSD",1721604576086,0.17,184.3,184.26,12.72]
["bitfinex","SOLUSD",1721604576393,0.17,184.3,184.24,5.4275]
["bitfinex","SOLUSD",1721604577488,0.17,184.3,184.25,6.5126957]
["bitfinex","SOLUSD",1721604577686,5.4256,184.31,184.25,5.4273]
["bitfinex","SOLUSD",1721604577897,0.17,184.32,184.25,5.4273]
["bitfinex","SOLUSD",1721604578289,5.4256,184.31,184.23,5.4277]
["bitfinex","SOLUSD",1721604578509,5.4256,184.31,184.24,5.4276]
["bitfinex","SOLUSD",1721604579300,0.17,184.33,184.22,16.3869]
["bitfinex","SOLUSD",1721604579496,45.17,184.33,184.22,16.3869]
["bitfinex","SOLUSD",1721604579699,20.0,184.32,184.22,16.3869]
["bitfinex","SOLUSD",1721604580002,0.17,184.31,184.22,16.3869]
["bitfinex","SOLUSD",1721604580715,5.4259,184.3,184.23,5.4278]
["bitfinex","SOLUSD",1721604581011,0.17,184.29,184.23,5.4278]
["bitfinex","SOLUSD",1721604581208,0.17,184.29,184.24,5.4275]
["bitfinex","SOLUSD",1721604581406,5.4256,184.31,184.24,5.4275]
["bitfinex","SOLUSD",1721604581608,0.17,184.3,184.24,5.4275]
["bitfinex","SOLUSD",1721604582584,36.1995,184.39,184.25,1.08531173]
["bitfinex","SOLUSD",1721604582786,36.1995,184.39,184.25,45.0]
["bitfinex","SOLUSD",1721604583007,5.63491073,184.38,184.24,25.48]
["bitfinex","SOLUSD",1721604583912,20.0,184.37,184.24,25.48]
["bitfinex","SOLUSD",1721604584091,5.4247,184.34,184.28,5.4264]
["bitfinex","SOLUSD",1721604584917,5.595,184.33,184.27,5.4268]
["bitfinex","SOLUSD",1721604586004,0.17,184.33,184.25,5.4272]
["bitfinex","SOLUSD",1721604586206,5.4259,184.31,184.23,5.4277]
["bitfinex","SOLUSD",1721604586398,5.4259,184.31,184.22,16.3869]
["bitfinex","SOLUSD",1721604586596,5.4259,184.31,184.24,5.4274]
["bitfinex","SOLUSD",1721604588206,5.4259,184.31,184.25,5.4272]
["bitfinex","SOLUSD",1721604588403,5.4259,184.3,184.22,16.3869]
["bitfinex","SOLUSD",1721604588607,0.17,184.29,184.22,16.3869]
["bitfinex","SOLUSD",1721604589300,0.17,184.29,184.23,5.4279]
["bitfinex","SOLUSD",1721604589508,5.5963,184.29,184.23,5.4279]
["bitfinex","SOLUSD",1721604589720,6.1707,184.27,184.21,5.4284]
["bitfinex","SOLUSD",1721604589905,6.1707,184.27,184.24,5.4276]
["bitfinex","SOLUSD",1721604590232,0.17,184.29,184.25,5.4273]
["bitfinex","SOLUSD",1721604590409,0.17,184.3,184.25,5.4273]
["bitfinex","SOLUSD",1721604592202,0.17,184.3,184.24,5.4276]
["bitfinex","SOLUSD",1721604593332,5.5959,184.3,184.24,5.4276]
["bitfinex","SOLUSD",1721604595729,0.17,184.3,184.19,26.4417742]
["bitfinex","SOLUSD",1721604595907,45.17,184.3,184.19,26.4417742]
["bitfinex","SOLUSD",1721604596431,5.4266,184.28,184.21,5.4285]
["bitfinex","SOLUSD",1721604596736,5.4266,184.28,184.22,5.4282]
["bitfinex","SOLUSD",1721604596920,5.5962,184.3,184.22,5.4282]
["bitfinex","SOLUSD",1721604597123,0.17,184.3,184.22,5.4282]
["bitfinex","SOLUSD",1721604597520,5.4265,184.29,184.22,5.4282]
["bitfinex","SOLUSD",1721604597718,0.17,184.28,184.22,5.4282]
["bitfinex","SOLUSD",1721604598317,0.17,184.28,184.26,12.74]
["bitfinex","SOLUSD",1721604599008,5.63440138,184.33,184.27,12.74]
["bitfinex","SOLUSD",1721604599210,5.4248,184.34,184.32,12.74]
["bitfinex","SOLUSD",1721604599905,5.4248,184.34,184.31,12.74]
["bitfinex","SOLUSD",1721604600336,22.6973,184.35,184.3,12.74]
["bitfinex","SOLUSD",1721604600647,22.6973,184.35,184.29,12.74]
["bitfinex","SOLUSD",1721604600938,5.4254,184.32,184.29,12.74]
["bitfinex","SOLUSD",1721604601919,0.17,184.31,184.29,12.74]
["bitfinex","SOLUSD",1721604602233,25.4249,184.34,184.27,5.4268]
["bitfinex","SOLUSD",1721604602452,0.17,184.33,184.27,5.4268]
["bitfinex","SOLUSD",1721604602651,0.17,184.33,184.23,15.1634]
["bitfinex","SOLUSD",1721604602834,5.5952,184.33,184.27,5.4267]
["bitfinex","SOLUSD",1721604603038,0.17,184.33,184.27,5.4267]
["bitfinex","SOLUSD",1721604603414,25.4249,184.34,184.27,5.4267]
["bitfinex","SOLUSD",1721604604114,6.1477,184.35,184.23,40.6334]
["bitfinex","SOLUSD",1721604604335,6.1477,184.35,184.28,5.4265]
["bitfinex","SOLUSD",1721604604845,6.1477,184.35,184.29,5.4262]
["bitfinex","SOLUSD",1721604605056,6.1477,184.35,184.3,5.4256]
["bitfinex","SOLUSD",1721604605261,5.4234,184.39,184.33,5.425]
["bitfinex","SOLUSD",1721604605537,11.05883107,184.39,184.33,5.425]
["bitfinex","SOLUSD",1721604605917,5.4237,184.38,184.31,6.51025957]
["bitfinex","SOLUSD",1721604606113,5.4239,184.37,184.31,5.4253]
["bitfinex","SOLUSD",1721604606924,5.4237,184.38,184.31,5.4255]
["bitfinex","SOLUSD",1721604607122,5.4238,184.37,184.31,5.4255]
["bitfinex","SOLUSD",1721604608822,0.17,184.38,184.32,5.4252]
["bitfinex","SOLUSD",1721604609558,5.5936,184.38,184.32,5.4252]
["bitfinex","SOLUSD",1721604609962,5.63543107,184.39,184.33,1.08481308]
["bitfinex","SOLUSD",1721604610242,20.9295,184.44,184.36,5.4238]
["bitfinex","SOLUSD",1721604610442,26.57483327,184.44,184.37,6.50846505]
["bitfinex","SOLUSD",1721604610647,5.4221,184.43,184.33,1.0846647]
["bitfinex","SOLUSD",1721604610832,5.4224,184.42,184.36,5.4241]
["bitfinex","SOLUSD",1721604611033,5.4224,184.42,184.37,1.0846644]
["bitfinex","SOLUSD",1721604611827,26.57493327,184.44,184.37,6.5084644]
["bitfinex","SOLUSD",1721604612058,26.57493327,184.44,184.38,1.08459238]
["bitfinex","SOLUSD",1721604612243,5.4221,184.43,184.37,1.08460318]
["bitfinex","SOLUSD",1721604612624,5.5924,184.42,184.37,1.08460318]
["bitfinex","SOLUSD",1721604612915,5.5924,184.42,184.35,25.47]
["bitfinex","SOLUSD",1721604613148,5.5924,184.42,184.36,5.4241]
["bitfinex","SOLUSD",1721604613337,5.5924,184.42,184.35,25.47]
["bitfinex","SOLUSD",1721604613544,5.5924,184.42,184.36,1.08462578]
["bitfinex","SOLUSD",1721604614147,5.4224,184.42,184.36,5.424]
["bitfinex","SOLUSD",1721604614321,5.4224,184.42,184.37,1.08457975]
["bitfinex","SOLUSD",1721604614741,5.4224,184.42,184.35,25.47]
["bitfinex","SOLUSD",1721604614951,5.4227,184.41,184.35,25.47]
["bitfinex","SOLUSD",1721604615148,0.17,184.4,184.31,15.0395]
["bitfinex","SOLUSD",1721604615645,5.4234,184.39,184.31,20.4649]
["bitfinex","SOLUSD",1721604615850,0.17,184.38,184.31,20.4649]
["bitfinex","SOLUSD",1721604616027,0.17,184.4,184.29,5.4261]
["bitfinex","SOLUSD",1721604616224,11.5384,184.36,184.28,25.47]
["bitfinex","SOLUSD",1721604616424,0.17,184.35,184.27,15.2917]
["bitfinex","SOLUSD",1721604616645,20.17,184.35,184.23,25.47]
["bitfinex","SOLUSD",1721604616843,20.17,184.35,184.22,40.7617]
["bitfinex","SOLUSD",1721604617150,5.4257,184.31,184.24,5.4274]
["bitfinex","SOLUSD",1721604617330,5.4257,184.31,184.24,5.4276]
["bitfinex","SOLUSD",1721604617530,5.4257,184.31,184.22,40.7617]
["bitfinex","SOLUSD",1721604618143,5.4253,184.33,184.25,5.4273]
["bitfinex","SOLUSD",1721604618353,0.17,184.32,184.25,5.4273]
["bitfinex","SOLUSD",1721604618557,20.17,184.35,184.25,5.4273]
["bitfinex","SOLUSD",1721604619149,5.4254,184.32,184.25,5.4273]
["bitfinex","SOLUSD",1721604619527,0.17,184.33,184.26,5.427]
["bitfinex","SOLUSD",1721604619720,0.17,184.33,184.22,40.7617]
["bitfinex","SOLUSD",1721604619721,0.17,184.33,184.27,6.5119143]
["bitfinex","SOLUSD",1721604619941,0.17,184.33,184.27,5.4268]
["bitfinex","SOLUSD",1721604620139,5.425,184.34,184.27,5.4268]
["bitfinex","SOLUSD",1721604620452,5.425,184.33,184.27,5.4268]
["bitfinex","SOLUSD",1721604620650,25.4246,184.35,184.28,5.4263]
["bitfinex","SOLUSD",1721604620844,25.4246,184.35,184.29,5.4261]
["bitfinex","SOLUSD",1721604621050,5.4246,184.35,184.29,5.4261]
["bitfinex","SOLUSD",1721604621358,27.73455504,184.36,184.25,25.47]
["bitfinex","SOLUSD",1721604621650,5.425,184.33,184.26,5.4268]
["bitfinex","SOLUSD",1721604622652,5.4247,184.34,184.27,5.4267]
["bitfinex","SOLUSD",1721604622863,5.425,184.33,184.27,5.4267]
["bitfinex","SOLUSD",1721604625237,5.5947,184.35,184.28,5.4263]
["bitfinex","SOLUSD",1721604625436,5.5947,184.35,184.29,5.4261]
["bitfinex","SOLUSD",1721604625636,0.17,184.35,184.3,5.4258]
["bitfinex","SOLUSD",1721604625864,5.5944,184.35,184.29,5.4261]
["bitfinex","SOLUSD",1721604626537,5.5944,184.35,184.25,25.47]
["bitfinex","SOLUSD",1721604626736,5.5944,184.35,184.26,45.0]
["bitfinex","SOLUSD",1721604627244,5.5944,184.35,184.27,1.08501377]
["bitfinex","SOLUSD",1721604627633,5.5944,184.35,184.28,5.4264]
["bitfinex","SOLUSD",1721604627950,5.4247,184.34,184.26,45.0]
["bitfinex","SOLUSD",1721604628131,0.17,184.35,184.25,25.47]
["bitfinex","SOLUSD",1721604628956,0.17,184.35,184.22,40.7617]
["bitfinex","SOLUSD",1721604629158,15.635,184.34,184.22,15.2917]
["bitfinex","SOLUSD",1721604629339,5.427,184.27,184.19,0.9617742]
["bitfinex","SOLUSD",1721604630144,5.4272,184.26,184.2,5.4288]
["bitfinex","SOLUSD",1721604630353,13.5647,184.31,184.2,5.4288]
["bitfinex","SOLUSD",1721604630632,5.4266,184.28,184.22,5.4282]
["bitfinex","SOLUSD",1721604630847,0.17,184.3,184.21,25.47]
["bitfinex","SOLUSD",1721604631050,5.67110684,184.31,184.21,25.47]
["bitfinex","SOLUSD",1721604631353,6.1844,184.32,184.21,25.47]
["bitfinex","SOLUSD",1721604631545,0.17,184.31,184.22,46.08524648]
["bitfinex","SOLUSD",1721604631752,11.6097,184.32,184.22,45.0]
["bitfinex","SOLUSD",1721604631959,5.4256,184.31,184.25,5.4273]
["bitfinex","SOLUSD",1721604632128,6.1844,184.32,184.23,5.4278]
["bitfinex","SOLUSD",1721604632129,5.4262,184.29,184.23,5.4278]
["bitfinex","SOLUSD",1721604632459,0.17,184.3,184.24,6.5129865]
["bitfinex","SOLUSD",1721604633452,0.17,184.3,184.25,6.51263885]
["bitfinex","SOLUSD",1721604633647,6.1844,184.32,184.25,1.08533885]
["bitfinex","SOLUSD",1721604633840,11.6097,184.32,184.26,5.427]
["bitfinex","SOLUSD",1721604634050,6.1844,184.32,184.27,5.4267]
["bitfinex","SOLUSD",1721604634358,6.1844,184.32,184.29,12.73]
["bitfinex","SOLUSD",1721604634663,6.1844,184.32,184.3,12.73]
["bitfinex","SOLUSD",1721604635555,6.1844,184.32,184.31,12.73]
["bitfinex","SOLUSD",1721604635945,6.1844,184.32,184.3,12.73]
["bitfinex","SOLUSD",1721604636736,6.1844,184.32,184.29,12.73]
["bitfinex","SOLUSD",1721604637134,6.1844,184.32,184.28,12.73]
["bitfinex","SOLUSD",1721604637361,6.1844,184.32,184.29,12.73]
["bitfinex","SOLUSD",1721604639535,6.1844,184.32,184.3,12.73]
["bitfinex","SOLUSD",1721604640356,5.67068935,184.35,184.31,12.73]
["bitfinex","SOLUSD",1721604641063,11.09518935,184.35,184.31,12.73]
["bitfinex","SOLUSD",1721604641447,11.09518935,184.35,184.3,12.73]
["bitfinex","SOLUSD",1721604641658,18.40068935,184.35,184.3,12.73]
["bitfinex","SOLUSD",1721604641959,0.17,184.34,184.3,12.73]
["bitfinex","SOLUSD",1721604642169,5.4251,184.33,184.29,12.73]
["bitfinex","SOLUSD",1721604642539,0.17,184.34,184.23,50.92]
["bitfinex","SOLUSD",1721604642837,5.595,184.34,184.29,12.73]
["bitfinex","SOLUSD",1721604643468,5.595,184.34,184.31,12.73]
["bitfinex","SOLUSD",1721604643469,0.17,184.34,184.31,12.73]
["bitfinex","SOLUSD",1721604643677,5.67068935,184.35,184.31,12.73]
["bitfinex","SOLUSD",1721604644264,5.67068935,184.35,184.33,12.73]
["bitfinex","SOLUSD",1721604645152,5.67068935,184.35,184.32,12.73]
["bitfinex","SOLUSD",1721604648375,5.67068935,184.35,184.31,12.73]
["bitfinex","SOLUSD",1721604648555,5.67068935,184.35,184.32,13.81494488]
["bitfinex","SOLUSD",1721604648878,5.67068935,184.35,184.32,12.73]
["bitfinex","SOLUSD",1721604649454,5.67068935,184.35,184.31,12.73]
["bitfinex","SOLUSD",1721604650459,5.67068935,184.35,184.31,18.1555]
["bitfinex","SOLUSD",1721604651281,5.67068935,184.35,184.29,5.426]
["bitfinex","SOLUSD",1721604651602,18.40068935,184.35,184.29,12.73]
["bitfinex","SOLUSD",1721604651872,5.67068935,184.35,184.26,15.4416]
["bitfinex","SOLUSD",1721604652087,12.73,184.33,184.21,16.3111]
["bitfinex","SOLUSD",1721604652268,12.73,184.32,184.26,12.73]
["bitfinex","SOLUSD",1721604652465,12.9,184.31,184.25,18.1573]
["bitfinex","SOLUSD",1721604652664,18.3257,184.31,184.25,18.1573]
["bitfinex","SOLUSD",1721604652987,5.5957,184.31,184.25,18.1573]
["bitfinex","SOLUSD",1721604653178,5.5957,184.31,184.26,5.4269]
["bitfinex","SOLUSD",1721604653179,0.17,184.31,184.26,5.4269]
["bitfinex","SOLUSD",1721604653560,0.17,184.31,184.27,5.4268]
["bitfinex","SOLUSD",1721604653764,0.17,184.31,184.27,18.1568]
["bitfinex","SOLUSD",1721604655760,0.17,184.31,184.26,12.73]
["bitfinex","SOLUSD",1721604656362,0.17,184.31,184.26,18.157]
["bitfinex","SOLUSD",1721604656767,0.17,184.31,184.27,12.73]
["bitfinex","SOLUSD",1721604656970,12.73,184.34,184.28,12.73]
["bitfinex","SOLUSD",1721604657282,0.17,184.33,184.28,12.73]
["bitfinex","SOLUSD",1721604658090,0.17,184.33,184.29,5.4262]
["bitfinex","SOLUSD",1721604658679,12.73,184.3,184.22,8.15141776]
["bitfinex","SOLUSD",1721604658876,35.7463,184.32,184.21,5.4285]
["bitfinex","SOLUSD",1721604658877,12.73,184.26,184.21,5.4285]
["bitfinex","SOLUSD",1721604660191,5.5968,184.27,184.21,5.4285]
["bitfinex","SOLUSD",1721604661677,0.17,184.27,184.22,5.4282]
["bitfinex","SOLUSD",1721604662689,0.17,184.27,184.21,5.4285]
["bitfinex","SOLUSD",1721604662892,5.5968,184.27,184.21,5.4285]
["bitfinex","SOLUSD",1721604663489,0.17,184.27,184.23,5.4278]
["bitfinex","SOLUSD",1721604663805,23.0163,184.32,184.17,41.6284]
["bitfinex","SOLUSD",1721604664113,65.17,184.31,184.18,45.0]
["bitfinex","SOLUSD",1721604665084,65.17,184.31,184.17,41.6284]
["bitfinex","SOLUSD",1721604665786,65.17,184.31,184.17,16.1384]
["bitfinex","SOLUSD",1721604665987,5.4265,184.28,184.17,16.1384]
["bitfinex","SOLUSD",1721604666302,5.5968,184.27,184.2,5.4286]
["bitfinex","SOLUSD",1721604666505,5.5968,184.27,184.17,16.1384]
["bitfinex","SOLUSD",1721604666822,0.17,184.27,184.22,5.4282]
["bitfinex","SOLUSD",1721604666986,5.5967,184.28,184.22,5.4282]
["bitfinex","SOLUSD",1721604667412,0.17,184.28,184.17,16.1384]
["bitfinex","SOLUSD",1721604667612,0.17,184.28,184.19,6.3906742]
["bitfinex","SOLUSD",1721604667613,5.4271,184.26,184.19,6.3906742]
["bitfinex","SOLUSD",1721604667827,6.3147,184.24,184.19,0.9617742]
["bitfinex","SOLUSD",1721604668002,5.428,184.23,184.19,0.9617742]
["bitfinex","SOLUSD",1721604668194,0.17,184.22,184.19,0.9617742]
["bitfinex","SOLUSD",1721604668723,0.17,184.23,184.19,6.3908742]
["bitfinex","SOLUSD",1721604668926,6.3147,184.24,184.2,1.08565238]
["bitfinex","SOLUSD",1721604669090,5.67241132,184.27,184.22,5.4282]
["bitfinex","SOLUSD",1721604669300,20.0,184.26,184.22,5.4282]
["bitfinex","SOLUSD",1721604671099,20.0,184.26,184.21,5.4285]
["bitfinex","SOLUSD",1721604673007,11.26931132,184.27,184.2,16.5389]
["bitfinex","SOLUSD",1721604673008,5.84241132,184.27,184.2,16.5389]
["bitfinex","SOLUSD",1721604673394,5.67241132,184.27,184.2,16.5389]
["bitfinex","SOLUSD",1721604673593,6.4278,184.28,184.2,16.5389]
["bitfinex","SOLUSD",1721604673809,16.4349,184.32,184.25,5.4271]
["bitfinex","SOLUSD",1721604673810,5.4253,184.32,184.25,5.4271]
["bitfinex","SOLUSD",1721604674007,5.67110846,184.3,184.25,5.4271]
["bitfinex","SOLUSD",1721604675399,5.67110846,184.3,184.26,5.427]
["bitfinex","SOLUSD",1721604675620,5.67110846,184.3,184.2,48.4214]
["bitfinex","SOLUSD",1721604675924,5.67110846,184.3,184.21,45.0]
["bitfinex","SOLUSD",1721604677194,6.4991,184.39,184.31,5.4254]
["bitfinex","SOLUSD",1721604677397,5.66983003,184.35,184.32,1.08498568]
["bitfinex","SOLUSD",1721604677620,6.4991,184.39,184.35,5.4244]
["bitfinex","SOLUSD",1721604677791,5.66936335,184.35,184.33,5.4247]
["bitfinex","SOLUSD",1721604677997,5.66936335,184.35,184.34,5.4247]
["bitfinex","SOLUSD",1721604678199,6.4991,184.39,184.34,5.4247]
["bitfinex","SOLUSD",1721604678519,5.669201,184.35,184.34,5.4247]
["bitfinex","SOLUSD",1721604678728,6.4991,184.39,184.35,5.4243]
["bitfinex","SOLUSD",1721604679027,5.66882864,184.35,184.32,5.4251]
["bitfinex","SOLUSD",1721604679225,11.9224,184.39,184.32,5.4251]
["bitfinex","SOLUSD",1721604679429,5.66902503,184.35,184.25,16.3423]
["bitfinex","SOLUSD",1721604679603,5.66902503,184.35,184.28,25.49]
["bitfinex","SOLUSD",1721604679800,6.4991,184.39,184.29,45.0]
["bitfinex","SOLUSD",1721604680007,5.66882069,184.35,184.29,45.0]
["bitfinex","SOLUSD",1721604680226,6.4991,184.39,184.34,5.4244]
["bitfinex","SOLUSD",1721604680425,5.66881161,184.35,184.34,5.4244]
["bitfinex","SOLUSD",1721604680734,5.4226,184.42,184.35,5.4243]
["bitfinex","SOLUSD",1721604680931,15.7372,184.43,184.34,5.4247]
["bitfinex","SOLUSD",1721604680932,5.66867313,184.35,184.34,5.4247]
["bitfinex","SOLUSD",1721604681317,5.5927,184.41,184.34,5.4247]
["bitfinex","SOLUSD",1721604681505,5.66868675,184.35,184.32,5.425]
["bitfinex","SOLUSD",1721604681707,5.4233,184.39,184.32,5.425]
["bitfinex","SOLUSD",1721604682335,5.4233,184.39,184.33,5.425]
["bitfinex","SOLUSD",1721604682636,5.4236,184.38,184.29,45.0]
["bitfinex","SOLUSD",1721604682831,5.4253,184.32,184.26,1.8746445]
["bitfinex","SOLUSD",1721604683033,5.4253,184.32,184.22,25.49]
["bitfinex","SOLUSD",1721604683034,16.27,184.35,184.22,5.428]
["bitfinex","SOLUSD",1721604683206,0.17,184.31,184.22,5.428]
["bitfinex","SOLUSD",1721604683625,5.4262,184.3,184.22,5.428]
["bitfinex","SOLUSD",1721604683826,0.17,184.29,184.23,5.4279]
["bitfinex","SOLUSD",1721604684146,20.0,184.33,184.23,5.4278]
["bitfinex","SOLUSD",1721604684343,5.4262,184.29,184.24,12.74]
["bitfinex","SOLUSD",1721604685009,5.4262,184.29,184.23,5.4278]
["bitfinex","SOLUSD",1721604685010,5.4262,184.29,184.25,12.74]
["bitfinex","SOLUSD",1721604686331,5.4262,184.29,184.22,5.4282]
["bitfinex","SOLUSD",1721604686705,5.4266,184.28,184.22,5.4282]
["bitfinex","SOLUSD",1721604687120,13.7335,184.32,184.21,16.113]
["bitfinex","SOLUSD",1721604687910,5.4267,184.28,184.22,5.4281]
["bitfinex","SOLUSD",1721604688513,5.4262,184.3,184.22,5.4281]
["bitfinex","SOLUSD",1721604688725,5.5962,184.29,184.22,5.4281]
["bitfinex","SOLUSD",1721604688923,5.5962,184.29,184.23,5.4279]
["bitfinex","SOLUSD",1721604689436,5.4259,184.3,184.24,5.4276]
["bitfinex","SOLUSD",1721604689829,5.4263,184.29,184.22,5.428]
["bitfinex","SOLUSD",1721604690037,5.4263,184.29,184.21,16.113]
["bitfinex","SOLUSD",1721604690929,6.2932,184.27,184.19,0.9617742]
["bitfinex","SOLUSD",1721604691121,0.17,184.26,184.19,0.9617742]
["bitfinex","SOLUSD",1721604691523,5.4274,184.25,184.19,0.9617742]
["bitfinex","SOLUSD",1721604691835,5.4274,184.25,184.19,6.3908742]
["bitfinex","SOLUSD",1721604692437,11.09023354,184.25,184.19,6.3908742]
["bitfinex","SOLUSD",1721604692816,5.5977,184.24,184.19,0.9617742]
["bitfinex","SOLUSD",1721604693745,20.0,184.23,184.19,0.9617742]
["bitfinex","SOLUSD",1721604693921,5.4284,184.22,184.19,0.9617742]
["bitfinex","SOLUSD",1721604694119,0.17,184.21,184.19,0.9617742]
["bitfinex","SOLUSD",1721604694329,20.0,184.23,184.19,0.9617742]
["bitfinex","SOLUSD",1721604694534,0.17,184.22,184.19,0.9617742]
["bitfinex","SOLUSD",1721604695029,0.17,184.22,184.19,6.3908742]
["bitfinex","SOLUSD",1721604695234,5.66283354,184.25,184.19,6.3908742]
["bitfinex","SOLUSD",1721604695448,0.17,184.24,184.19,6.3908742]
["bitfinex","SOLUSD",1721604695836,5.5979,184.24,184.19,0.9617742]
["bitfinex","SOLUSD",1721604696045,5.428,184.23,184.19,0.9617742]
["bitfinex","SOLUSD",1721604697159,5.5983,184.22,184.19,0.9617742]
["bitfinex","SOLUSD",1721604697318,5.4283,184.22,184.19,0.9617742]
["bitfinex","SOLUSD",1721604697525,5.5979,184.24,184.19,0.9617742]
["bitfinex","SOLUSD",1721604698022,5.66283354,184.25,184.19,0.8652057]
["bitfinex","SOLUSD",1721604698224,6.2932,184.27,184.23,5.4278]
["bitfinex","SOLUSD",1721604698441,5.66823533,184.29,184.24,5.4276]
["bitfinex","SOLUSD",1721604700439,5.66823533,184.29,184.23,5.4279]
["bitfinex","SOLUSD",1721604700744,5.4267,184.28,184.21,5.4285]
["bitfinex","SOLUSD",1721604701152,0.17,184.27,184.21,5.4285]
["bitfinex","SOLUSD",1721604701331,20.17,184.27,184.19,6.2941057]
["bitfinex","SOLUSD",1721604701754,5.4271,184.26,184.19,6.2941057]
["bitfinex","SOLUSD",1721604702332,5.4271,184.26,184.2,5.4287]
["bitfinex","SOLUSD",1721604704851,5.5974,184.25,184.19,0.8652057]
["bitfinex","SOLUSD",1721604705151,0.17,184.24,184.19,0.8652057]
["bitfinex","SOLUSD",1721604705928,0.17,184.25,184.19,0.8652057]
["bitfinex","SOLUSD",1721604706157,5.5974,184.25,184.19,0.8652057]
["bitfinex","SOLUSD",1721604706927,5.4285,184.21,184.19,0.8652057]
["bitfinex","SOLUSD",1721604707138,0.17,184.2,184.19,0.8652057]
["bitfinex","SOLUSD",1721604707535,47.96,184.24,184.19,0.8652057]
["bitfinex","SOLUSD",1721604707732,0.17,184.23,184.19,6.2943057]
["bitfinex","SOLUSD",1721604708238,0.17,184.23,184.19,0.8652057]
["bitfinex","SOLUSD",1721604708638,47.9599,184.24,184.19,0.8652057]
["bitfinex","SOLUSD",1721604708639,26.1773,184.24,184.19,0.8652057]
["bitfinex","SOLUSD",1721604708936,11.84708925,184.24,184.19,0.8652057]
["bitfinex","SOLUSD",1721604709767,6.3236,184.29,184.2,1.08571527]
["bitfinex","SOLUSD",1721604709969,6.3236,184.29,184.21,1.08545922]
["bitfinex","SOLUSD",1721604710174,6.3236,184.29,184.21,1.08546002]
["bitfinex","SOLUSD",1721604710175,5.668436,184.28,184.21,1.08546002]
["bitfinex","SOLUSD",1721604710468,5.668436,184.28,184.24,5.4277]
["bitfinex","SOLUSD",1721604710670,5.668436,184.28,184.25,5.4273]
["bitfinex","SOLUSD",1721604710837,5.668436,184.28,184.24,5.4276]
["bitfinex","SOLUSD",1721604712941,5.668436,184.28,184.25,1.08536018]
["bitfinex","SOLUSD",1721604713134,22.6463,184.34,184.25,1.08536018]
["bitfinex","SOLUSD",1721604713135,22.6463,184.34,184.25,1.16600018]
["bitfinex","SOLUSD",1721604713352,5.66689855,184.33,184.25,0.08064]
["bitfinex","SOLUSD",1721604713946,11.09199855,184.33,184.27,5.4267]
["bitfinex","SOLUSD",1721604714756,0.17,184.32,184.27,5.4267]
["bitfinex","SOLUSD",1721604715139,5.5953,184.32,184.26,5.427]
["bitfinex","SOLUSD",1721604715341,5.5953,184.32,184.25,0.08064]
["bitfinex","SOLUSD",1721604715637,0.17,184.32,184.27,5.4267]
["bitfinex","SOLUSD",1721604715964,0.17,184.32,184.25,5.50774]
["bitfinex","SOLUSD",1721604716340,5.5953,184.32,184.25,5.50774]
["bitfinex","SOLUSD",1721604716736,5.5953,184.32,184.26,5.4271]
["bitfinex","SOLUSD",1721604718152,0.17,184.32,184.25,0.08064]
["bitfinex","SOLUSD",1721604718437,0.17,184.32,184.26,5.427]
["bitfinex","SOLUSD",1721604718957,0.17,184.32,184.27,5.4267]
["bitfinex","SOLUSD",1721604720739,5.5954,184.32,184.25,5.50774]
["bitfinex","SOLUSD",1721604721072,0.17,184.32,184.25,0.08064]
["bitfinex","SOLUSD",1721604721468,0.17,184.32,184.27,5.4267]
["bitfinex","SOLUSD",1721604721840,0.17,184.32,184.28,5.4265]
["bitfinex","SOLUSD",1721604722165,0.17,184.32,184.3,12.73]
["bitfinex","SOLUSD",1721604724467,5.66689855,184.33,184.32,5.4253]
["bitfinex","SOLUSD",1721604724645,6.2661,184.38,184.33,5.4248]
["bitfinex","SOLUSD",1721604724851,6.2661,184.38,184.36,12.73]
["bitfinex","SOLUSD",1721604725046,5.66343722,184.37,184.25,23.51430827]
["bitfinex","SOLUSD",1721604725246,5.66343722,184.37,184.35,12.73]
["bitfinex","SOLUSD",1721604726142,5.66343722,184.37,184.33,5.425]
["bitfinex","SOLUSD",1721604726347,5.66343722,184.37,184.29,25.46]
["bitfinex","SOLUSD",1721604726348,5.66343722,184.37,184.34,5.4247]
["bitfinex","SOLUSD",1721604727178,5.66343722,184.37,184.29,25.46]
["bitfinex","SOLUSD",1721604727379,5.66343722,184.37,184.33,5.4249]
["bitfinex","SOLUSD",1721604728049,5.66343722,184.37,184.3,45.0]
["bitfinex","SOLUSD",1721604728245,11.6889,184.41,184.3,45.08064]
["bitfinex","SOLUSD",1721604728453,5.83255067,184.4,184.36,5.424]
["bitfinex","SOLUSD",1721604729079,5.83255067,184.4,184.35,5.4244]
["bitfinex","SOLUSD",1721604729239,5.66255067,184.4,184.36,6.50885817]
["bitfinex","SOLUSD",1721604729565,16.27,184.48,184.39,5.4232]
["bitfinex","SOLUSD",1721604729566,6.2661,184.47,184.39,5.4232]
["bitfinex","SOLUSD",1721604729862,5.6614043,184.44,184.41,5.4224]
["bitfinex","SOLUSD",1721604730064,5.4209,184.47,184.4,5.4229]
["bitfinex","SOLUSD",1721604730265,5.6607199,184.45,184.38,25.46]
["bitfinex","SOLUSD",1721604730459,5.6607199,184.45,184.39,1.0843931]
["bitfinex","SOLUSD",1721604730665,19.8148,184.52,184.41,25.46]
["bitfinex","SOLUSD",1721604730666,11.6858,184.52,184.41,25.46]
["bitfinex","SOLUSD",1721604730985,5.66139583,184.49,184.42,1.08422119]
["bitfinex","SOLUSD",1721604731281,5.4197,184.51,184.43,1.08419719]
["bitfinex","SOLUSD",1721604731485,5.66145126,184.5,184.45,5.4215]
["bitfinex","SOLUSD",1721604732763,5.66145126,184.5,184.46,5.4212]
["bitfinex","SOLUSD",1721604733457,11.08155126,184.5,184.41,25.46]
["bitfinex","SOLUSD",1721604733846,11.08155126,184.5,184.38,25.46]
["bitfinex","SOLUSD",1721604734049,0.17,184.49,184.39,45.0]
["bitfinex","SOLUSD",1721604734257,5.4208,184.48,184.38,25.46]
["bitfinex","SOLUSD",1721604734645,0.17,184.47,184.36,15.2835]
["bitfinex","SOLUSD",1721604734864,0.17,184.47,184.42,5.4222]
["bitfinex","SOLUSD",1721604735166,5.66145126,184.5,184.36,15.2835]
["bitfinex","SOLUSD",1721604735167,5.66145126,184.5,184.44,5.4217]
["bitfinex","SOLUSD",1721604735371,0.17,184.49,184.44,5.4217]
["bitfinex","SOLUSD",1721604735776,0.17,184.49,184.42,5.4221]
["bitfinex","SOLUSD",1721604735952,5.5903,184.49,184.43,5.422]
["bitfinex","SOLUSD",1721604736152,0.17,184.49,184.44,5.4218]
["bitfinex","SOLUSD",1721604736466,0.17,184.49,184.45,5.4214]
["bitfinex","SOLUSD",1721604736689,0.17,184.49,184.43,5.4218]
["bitfinex","SOLUSD",1721604736872,5.5904,184.49,184.38,25.46]
["bitfinex","SOLUSD",1721604737375,5.5904,184.49,184.36,15.2835]
["bitfinex","SOLUSD",1721604737376,0.17,184.49,184.36,15.2835]
["bitfinex","SOLUSD",1721604737669,0.17,184.49,184.42,5.4223]
["bitfinex","SOLUSD",1721604738097,0.17,184.49,184.4,5.4227]
["bitfinex","SOLUSD",1721604738248,16.27,184.47,184.32,25.46]
["bitfinex","SOLUSD",1721604738453,16.27,184.47,184.33,1.08469591]
["bitfinex","SOLUSD",1721604738664,81.44,184.46,184.32,25.46]
["bitfinex","SOLUSD",1721604738962,20.17,184.46,184.32,25.46]
["bitfinex","SOLUSD",1721604739160,0.17,184.46,184.32,25.46]
["bitfinex","SOLUSD",1721604739341,5.4218,184.44,184.37,5.4238]
["bitfinex","SOLUSD",1721604739552,5.5923,184.43,184.32,25.46]
["bitfinex","SOLUSD",1721604739744,0.17,184.43,184.33,45.0]
["bitfinex","SOLUSD",1721604739950,0.17,184.43,184.36,5.4238]
["bitfinex","SOLUSD",1721604740570,5.4232,184.4,184.33,45.0]
["bitfinex","SOLUSD",1721604740768,5.5921,184.43,184.37,5.4238]
["bitfinex","SOLUSD",1721604741343,5.4227,184.41,184.35,5.4242]
["bitfinex","SOLUSD",1721604741542,16.4802,184.45,184.32,25.46]
["bitfinex","SOLUSD",1721604741770,5.6644688,184.43,184.32,25.46]
["bitfinex","SOLUSD",1721604741942,5.6644688,184.43,184.39,5.4232]
["bitfinex","SOLUSD",1721604742368,5.6644688,184.43,184.4,5.4228]
["bitfinex","SOLUSD",1721604742856,5.6644688,184.43,184.38,5.4234]
["bitfinex","SOLUSD",1721604743075,5.6644688,184.43,184.31,40.7133]
["bitfinex","SOLUSD",1721604743248,5.4229,184.41,184.31,40.7133]
["bitfinex","SOLUSD",1721604743469,0.17,184.4,184.34,5.4247]
["bitfinex","SOLUSD",1721604743965,11.6583,184.42,184.31,40.79394]
["bitfinex","SOLUSD",1721604744163,0.17,184.41,184.31,40.79394]
["bitfinex","SOLUSD",1721604744481,6.2359,184.42,184.31,40.79394]
["bitfinex","SOLUSD",1721604744779,6.2359,184.42,184.38,5.4235]
["bitfinex","SOLUSD",1721604745069,6.2359,184.42,184.39,5.4232]
["bitfinex","SOLUSD",1721604745858,6.2359,184.42,184.37,5.4235]
["bitfinex","SOLUSD",1721604746157,0.17,184.41,184.35,5.4241]
["bitfinex","SOLUSD",1721604746483,0.17,184.41,184.37,5.4237]
["bitfinex","SOLUSD",1721604746710,0.17,184.41,184.32,45.0]
["bitfinex","SOLUSD",1721604747052,0.17,184.41,184.33,1.0846841]
["bitfinex","SOLUSD",1721604748002,5.5927,184.41,184.35,5.4244]
["bitfinex","SOLUSD",1721604749468,0.17,184.41,184.31,40.79394]
["bitfinex","SOLUSD",1721604749660,6.2359,184.42,184.38,5.4235]
["bitfinex","SOLUSD",1721604750358,0.17,184.41,184.36,5.4239]
["bitfinex","SOLUSD",1721604750564,0.17,184.41,184.37,5.4238]
["bitfinex","SOLUSD",1721604750763,0.17,184.41,184.38,5.4234]
["bitfinex","SOLUSD",1721604750987,6.2359,184.42,184.39,5.423]
["bitfinex","SOLUSD",1721604751165,6.2359,184.42,184.4,5.4228]
["bitfinex","SOLUSD",1721604751361,6.4287,184.46,184.41,5.4226]
["bitfinex","SOLUSD",1721604751673,6.4287,184.46,184.34,25.46]
["bitfinex","SOLUSD",1721604751674,6.4287,184.46,184.42,5.4223]
["bitfinex","SOLUSD",1721604751896,6.4287,184.46,184.44,5.4217]
["bitfinex","SOLUSD",1721604752572,6.4287,184.46,184.45,5.4215]
["bitfinex","SOLUSD",1721604752769,5.65867184,184.47,184.46,5.4212]
["bitfinex","SOLUSD",1721604752971,6.4287,184.52,184.49,5.4203]
["bitfinex","SOLUSD",1721604753192,6.4287,184.52,184.45,1.08404491]
["bitfinex","SOLUSD",1721604753506,6.3295,184.58,184.47,25.46]
["bitfinex","SOLUSD",1721604753705,6.3295,184.58,184.56,5.4182]
["bitfinex","SOLUSD",1721604753888,11.98474699,184.58,184.56,5.4182]
["bitfinex","SOLUSD",1721604754081,257.3,184.64,184.51,1.08356749]
["bitfinex","SOLUSD",1721604754082,6.3295,184.63,184.51,1.08356749]
["bitfinex","SOLUSD",1721604754276,6.3295,184.63,184.53,25.46]
["bitfinex","SOLUSD",1721604754277,5.65436558,184.61,184.53,25.46]
["bitfinex","SOLUSD",1721604754697,5.65436558,184.61,184.54,1.08347578]
["bitfinex","SOLUSD",1721604754898,5.65436558,184.61,184.55,1.08347626]
["bitfinex","SOLUSD",1721604755198,5.65436558,184.61,184.58,5.4176]
["bitfinex","SOLUSD",1721604758297,5.65436558,184.61,184.56,5.418]
["bitfinex","SOLUSD",1721604758798,5.65436558,184.61,184.57,5.4179]
["bitfinex","SOLUSD",1721604759183,5.65436558,184.61,184.58,5.4176]
["bitfinex","SOLUSD",1721604759500,5.65436558,184.61,184.59,5.4172]
["bitfinex","SOLUSD",1721604760106,6.3295,184.63,184.59,5.4172]
["bitfinex","SOLUSD",1721604762193,5.65563364,184.64,184.53,25.46]
["bitfinex","SOLUSD",1721604762395,5.65563364,184.64,184.54,45.0]
["bitfinex","SOLUSD",1721604762783,5.65563364,184.64,184.56,25.46]
["bitfinex","SOLUSD",1721604763003,11.9748,184.68,184.57,45.0]
["bitfinex","SOLUSD",1721604763301,5.65320865,184.67,184.57,45.0]
["bitfinex","SOLUSD",1721604763500,11.06830865,184.67,184.57,45.0]
["bitfinex","SOLUSD",1721604764782,5.65320865,184.67,184.63,5.4159]
["bitfinex","SOLUSD",1721604765815,5.65320865,184.67,184.64,5.4159]
["bitfinex","SOLUSD",1721604766494,6.5599,184.68,184.66,5.4153]
["bitfinex","SOLUSD",1721604766901,6.5599,184.68,184.59,25.46]
["bitfinex","SOLUSD",1721604767089,6.5599,184.68,184.6,45.0]
["bitfinex","SOLUSD",1721604767809,5.6540701,184.71,184.66,5.4153]
["bitfinex","SOLUSD",1721604768003,20.0,184.7,184.66,5.4153]
["bitfinex","SOLUSD",1721604768203,5.6540701,184.71,184.66,5.4153]
["bitfinex","SOLUSD",1721604768920,5.6540701,184.71,184.6,45.0]
["bitfinex","SOLUSD",1721604770192,5.6540701,184.71,184.66,5.4153]
["bitfinex","SOLUSD",1721604770604,5.6540701,184.71,184.68,5.4147]
["bitfinex","SOLUSD",1721604770804,6.1582,184.73,184.68,5.4147]
["bitfinex","SOLUSD",1721604773493,6.1582,184.73,184.69,5.4143]
["bitfinex","SOLUSD",1721604773998,262.95144496,184.74,184.69,5.4143]
["bitfinex","SOLUSD",1721604774594,262.95144496,184.74,184.7,1.08271861]
["bitfinex","SOLUSD",1721604775025,262.95144496,184.74,184.69,5.4143]
["bitfinex","SOLUSD",1721604775690,257.3,184.74,184.65,25.46]
["bitfinex","SOLUSD",1721604775918,257.3,184.74,184.7,5.4141]
["bitfinex","SOLUSD",1721604776120,5.65271795,184.73,184.6,1.87119174]
["bitfinex","SOLUSD",1721604776906,5.4139,184.71,184.65,5.4154]
["bitfinex","SOLUSD",1721604777094,0.17,184.7,184.66,5.4153]
["bitfinex","SOLUSD",1721604777619,5.4136,184.72,184.66,5.4153]
["bitfinex","SOLUSD",1721604777809,5.4136,184.72,184.58,15.6525]
["bitfinex","SOLUSD",1721604777810,26.1998,184.71,184.58,15.6525]
["bitfinex","SOLUSD",1721604778011,5.4146,184.69,184.63,5.4162]
["bitfinex","SOLUSD",1721604778198,0.17,184.68,184.64,5.4158]
["bitfinex","SOLUSD",1721604778407,26.0298,184.71,184.65,5.4155]
["bitfinex","SOLUSD",1721604778607,0.17,184.7,184.65,5.4155]
["bitfinex","SOLUSD",1721604778810,0.17,184.7,184.64,5.4159]
["bitfinex","SOLUSD",1721604779189,5.5841,184.7,184.59,25.46]
["bitfinex","SOLUSD",1721604779391,5.5841,184.7,184.64,5.4158]
["bitfinex","SOLUSD",1721604779796,0.17,184.7,184.65,5.4153]
["bitfinex","SOLUSD",1721604780205,5.5841,184.7,184.64,5.4159]
["bitfinex","SOLUSD",1721604780403,5.5841,184.7,184.6,45.0]
["bitfinex","SOLUSD",1721604780404,5.4144,184.69,184.62,5.4162]
["bitfinex","SOLUSD",1721604780717,0.17,184.7,184.58,15.6525]
["bitfinex","SOLUSD",1721604780901,5.4147,184.68,184.61,5.4165]
["bitfinex","SOLUSD",1721604781101,0.17,184.67,184.62,5.4164]
["bitfinex","SOLUSD",1721604781817,0.17,184.68,184.63,5.4162]
["bitfinex","SOLUSD",1721604783003,5.5848,184.68,184.56,25.46]
["bitfinex","SOLUSD",1721604783199,0.17,184.68,184.56,25.46]
["bitfinex","SOLUSD",1721604783714,0.17,184.68,184.63,5.4162]
["bitfinex","SOLUSD",1721604784027,20.17,184.68,184.64,5.4159]
["bitfinex","SOLUSD",1721604784397,0.17,184.68,184.64,5.4159]
["bitfinex","SOLUSD",1721604785724,0.17,184.68,184.62,5.4163]
["bitfinex","SOLUSD",1721604785923,5.4155,184.66,184.6,5.417]
["bitfinex","SOLUSD",1721604786121,5.4162,184.63,184.57,5.4179]
["bitfinex","SOLUSD",1721604786324,6.0954,184.62,184.58,5.4176]
["bitfinex","SOLUSD",1721604786505,6.0954,184.62,184.59,5.4173]
["bitfinex","SOLUSD",1721604787315,6.0954,184.62,184.57,5.4179]
["bitfinex","SOLUSD",1721604787819,6.0954,184.62,184.53,25.46]
["bitfinex","SOLUSD",1721604788524,6.0954,184.62,184.6,5.417]
["bitfinex","SOLUSD",1721604788714,6.0954,184.62,184.58,5.4174]
["bitfinex","SOLUSD",1721604789023,6.0954,184.62,184.53,25.46]
["bitfinex","SOLUSD",1721604789224,6.0954,184.62,184.61,5.4168]
["bitfinex","SOLUSD",1721604790512,6.0954,184.62,184.6,5.417]
["bitfinex","SOLUSD",1721604791532,6.0954,184.62,184.61,5.4168]
["bitfinex","SOLUSD",1721604791830,6.0954,184.62,184.6,5.4171]
["bitfinex","SOLUSD",1721604792411,5.65651692,184.66,184.62,5.4165]
["bitfinex","SOLUSD",1721604792610,0.17,184.65,184.62,5.4165]
["bitfinex","SOLUSD",1721604793412,0.17,184.65,184.61,5.4168]
["bitfinex","SOLUSD",1721604793732,5.4163,184.63,184.57,5.4178]
["bitfinex","SOLUSD",1721604794117,0.17,184.62,184.57,5.4178]
["bitfinex","SOLUSD",1721604795430,5.5865,184.62,184.57,5.4178]
["bitfinex","SOLUSD",1721604795730,5.5865,184.62,184.46,15.1037]
["bitfinex","SOLUSD",1721604795731,6.1905,184.61,184.46,15.1037]
["bitfinex","SOLUSD",1721604796031,5.4174,184.59,184.47,25.46]
["bitfinex","SOLUSD",1721604796238,0.17,184.58,184.54,5.4188]
["bitfinex","SOLUSD",1721604796407,0.17,184.6,184.54,5.4188]
["bitfinex","SOLUSD",1721604796827,0.17,184.6,184.47,25.46]
["bitfinex","SOLUSD",1721604797012,0.17,184.6,184.48,45.0]
["bitfinex","SOLUSD",1721604797434,0.17,184.6,184.55,5.4185]
["bitfinex","SOLUSD",1721604798423,5.5872,184.6,184.48,45.0]
["bitfinex","SOLUSD",1721604799116,0.17,184.6,184.48,45.0]
["bitfinex","SOLUSD",1721604799512,0.17,184.6,184.54,5.4186]
["bitfinex","SOLUSD",1721604799713,5.65829174,184.59,184.54,5.4186]
["bitfinex","SOLUSD",1721604799911,0.17,184.58,184.52,5.4191]
["bitfinex","SOLUSD",1721604800128,5.5877,184.58,184.52,5.4191]
["bitfinex","SOLUSD",1721604801524,0.17,184.58,184.53,5.4191]
["bitfinex","SOLUSD",1721604801919,20.17,184.58,184.53,5.4191]
["bitfinex","SOLUSD",1721604802921,25.5877,184.58,184.52,5.4194]
["bitfinex","SOLUSD",1721604805019,25.5877,184.58,184.47,25.46]
["bitfinex","SOLUSD",1721604805020,25.5877,184.58,184.53,5.4191]
["bitfinex","SOLUSD",1721604805319,5.418,184.57,184.51,5.4195]
["bitfinex","SOLUSD",1721604805543,5.4185,184.55,184.49,5.4202]
["bitfinex","SOLUSD",1721604805725,6.2413,184.53,184.43,25.46]
["bitfinex","SOLUSD",1721604805916,6.2413,184.53,184.5,5.4199]
["bitfinex","SOLUSD",1721604806113,6.2413,184.53,184.51,5.4197]
["bitfinex","SOLUSD",1721604806315,6.2413,184.58,184.46,25.46]
["bitfinex","SOLUSD",1721604806617,0.17,184.57,184.47,1.08379648]
["bitfinex","SOLUSD",1721604807114,0.17,184.57,184.47,45.0]
["bitfinex","SOLUSD",1721604807316,5.588,184.57,184.51,5.4194]
["bitfinex","SOLUSD",1721604807638,0.17,184.57,184.52,5.4194]
["bitfinex","SOLUSD",1721604808017,0.17,184.57,184.47,1.08384746]
["bitfinex","SOLUSD",1721604808237,81.45,184.57,184.42,16.5027]
["bitfinex","SOLUSD",1721604808542,5.4192,184.53,184.42,16.5027]
["bitfinex","SOLUSD",1721604808717,22.8019,184.51,184.4,0.08064]
["bitfinex","SOLUSD",1721604808922,5.4216,184.45,184.4,0.08064]
["bitfinex","SOLUSD",1721604809231,25.592,184.44,184.4,0.08064]
["bitfinex","SOLUSD",1721604809420,6.4365,184.43,184.4,0.08064]
["bitfinex","SOLUSD",1721604809620,0.17,184.42,184.4,0.08064]
["bitfinex","SOLUSD",1721604810029,5.83286256,184.42,184.4,0.08064]
["bitfinex","SOLUSD",1721604810221,5.66286256,184.42,184.4,0.08064]
["bitfinex","SOLUSD",1721604810638,6.4365,184.43,184.4,5.50344]
["bitfinex","SOLUSD",1721604810838,6.4365,184.43,184.41,5.4225]
["bitfinex","SOLUSD",1721604811139,6.0068,184.47,184.41,5.4225]
["bitfinex","SOLUSD",1721604811324,6.0068,184.47,184.4,0.08064]
["bitfinex","SOLUSD",1721604811519,11.66772719,184.47,184.44,5.4217]
["bitfinex","SOLUSD",1721604811744,11.66772719,184.47,184.4,0.08064]
["bitfinex","SOLUSD",1721604811949,11.66772719,184.47,184.44,5.4217]
["bitfinex","SOLUSD",1721604815042,11.66772719,184.47,184.45,5.4214]
["bitfinex","SOLUSD",1721604815355,11.66772719,184.47,184.4,0.08064]
["bitfinex","SOLUSD",1721604815530,11.66772719,184.47,184.44,5.4216]
["bitfinex","SOLUSD",1721604816336,11.66772719,184.47,184.45,5.4214]
["bitfinex","SOLUSD",1721604816541,6.0068,184.47,184.45,5.4214]
["bitfinex","SOLUSD",1721604816942,5.6603437,184.5,184.47,5.4209]
["bitfinex","SOLUSD",1721604817247,37.0739,184.68,184.5,5.4199]
["bitfinex","SOLUSD",1721604817248,6.1346,184.56,184.5,5.4199]
["bitfinex","SOLUSD",1721604817550,5.6590768,184.55,184.5,5.4199]
["bitfinex","SOLUSD",1721604818844,5.6590768,184.55,184.48,5.4203]
["bitfinex","SOLUSD",1721604818845,20.0,184.54,184.48,5.4203]
["bitfinex","SOLUSD",1721604819027,20.0,184.54,184.49,5.4203]
["bitfinex","SOLUSD",1721604820652,25.4188,184.54,184.44,25.46]
["bitfinex","SOLUSD",1721604820831,5.4194,184.52,184.46,5.4211]
["bitfinex","SOLUSD",1721604821156,0.17,184.51,184.41,15.8645]
["bitfinex","SOLUSD",1721604821360,5.42,184.5,184.41,15.8645]
["bitfinex","SOLUSD",1721604821854,0.17,184.51,184.45,5.4215]
["bitfinex","SOLUSD",1721604822636,5.5897,184.51,184.41,15.8645]
["bitfinex","SOLUSD",1721604823232,5.4201,184.5,184.41,15.8645]
["bitfinex","SOLUSD",1721604823432,0.17,184.49,184.42,45.0]
["bitfinex","SOLUSD",1721604825334,0.17,184.49,184.43,1.0842866]
["bitfinex","SOLUSD",1721604825741,0.17,184.49,184.46,5.4212]
["bitfinex","SOLUSD",1721604827448,5.5905,184.49,184.42,5.4221]
["bitfinex","SOLUSD",1721604827658,6.5332,184.48,184.4,0.08064]
["bitfinex","SOLUSD",1721604827971,17.6169966,184.48,184.4,0.08064]
["bitfinex","SOLUSD",1721604828162,0.17,184.47,184.4,0.08064]
["bitfinex","SOLUSD",1721604829168,0.17,184.47,184.42,5.4223]
["bitfinex","SOLUSD",1721604829958,5.5911,184.47,184.4,0.08064]
["bitfinex","SOLUSD",1721604830166,5.7611,184.47,184.4,0.08064]
["bitfinex","SOLUSD",1721604830548,6.2723,184.45,184.4,0.08064]
["bitfinex","SOLUSD",1721604830893,20.17,184.44,184.4,0.08064]
["bitfinex","SOLUSD",1721604831050,5.4224,184.42,184.4,0.08064]
["bitfinex","SOLUSD",1721604831381,5.5926,184.41,184.4,0.08064]
["bitfinex","SOLUSD",1721604832152,25.5926,184.41,184.4,0.08064]
["bitfinex","SOLUSD",1721604833680,5.5926,184.41,184.4,0.08064]
["bitfinex","SOLUSD",1721604833989,25.5926,184.41,184.4,0.08064]
["bitfinex","SOLUSD",1721604834558,20.17,184.41,184.4,0.08064]
["bitfinex","SOLUSD",1721604835685,20.0,184.41,184.4,0.08064]
["bitfinex","SOLUSD",1721604836551,25.4226,184.41,184.4,0.08064]
["bitfinex","SOLUSD",1721604837168,25.5926,184.41,184.4,0.08064]
["bitfinex","SOLUSD",1721604838255,31.25767178,184.41,184.4,0.08064]
["bitfinex","SOLUSD",1721604841453,47.53767178,184.41,184.4,0.08064]
["bitfinex","SOLUSD",1721604843272,92.53767178,184.41,184.4,0.08064]
["bitfinex","SOLUSD",1721604845576,92.53767178,184.41,184.27,16.0273]
["bitfinex","SOLUSD",1721604845577,16.28,184.39,184.27,16.0273]
["bitfinex","SOLUSD",1721604845881,5.4247,184.35,184.28,5.4264]
["bitfinex","SOLUSD",1721604846082,0.17,184.34,184.28,5.4264]
["bitfinex","SOLUSD",1721604846872,0.17,184.34,184.29,5.426]
["bitfinex","SOLUSD",1721604847188,0.17,184.34,184.21,25.46]
["bitfinex","SOLUSD",1721604847396,0.17,184.34,184.2,15.3233]
["bitfinex","SOLUSD",1721604847397,20.17,184.34,184.2,15.3233]
["bitfinex","SOLUSD",1721604847576,5.4259,184.31,184.25,5.4271]
["bitfinex","SOLUSD",1721604847892,0.17,184.3,184.26,5.427]
["bitfinex","SOLUSD",1721604848091,5.5959,184.3,184.24,5.4274]
["bitfinex","SOLUSD",1721604848291,0.17,184.3,184.2,15.3233]
["bitfinex","SOLUSD",1721604848479,25.66100891,184.29,184.23,5.4278]
["bitfinex","SOLUSD",1721604848676,0.17,184.28,184.23,5.4278]
["bitfinex","SOLUSD",1721604849293,0.17,184.28,184.24,5.4276]
["bitfinex","SOLUSD",1721604849667,0.17,184.28,184.22,5.428]
["bitfinex","SOLUSD",1721604850266,0.17,184.28,184.23,5.4279]
["bitfinex","SOLUSD",1721604850505,0.17,184.28,184.24,5.4276]
["bitfinex","SOLUSD",1721604850789,0.17,184.28,184.25,5.4272]
["bitfinex","SOLUSD",1721604850974,5.66100891,184.29,184.26,5.427]
["bitfinex","SOLUSD",1721604851182,5.66100891,184.29,184.2,15.3233]
["bitfinex","SOLUSD",1721604851183,6.5441,184.32,184.27,5.4265]
["bitfinex","SOLUSD",1721604851385,6.5441,184.32,184.2,40.7833]
["bitfinex","SOLUSD",1721604851582,5.65765706,184.34,184.29,5.4261]
["bitfinex","SOLUSD",1721604851789,5.65765706,184.34,184.21,45.0]
["bitfinex","SOLUSD",1721604852383,5.65765706,184.34,184.31,5.4256]
["bitfinex","SOLUSD",1721604852778,5.65765706,184.34,184.3,5.4259]
["bitfinex","SOLUSD",1721604852979,5.4259,184.31,184.2,15.3233]
["bitfinex","SOLUSD",1721604853503,16.28,184.33,184.23,5.4278]
["bitfinex","SOLUSD",1721604853686,20.17,184.32,184.23,5.4278]
["bitfinex","SOLUSD",1721604853886,36.45,184.32,184.24,5.4276]
["bitfinex","SOLUSD",1721604854404,36.45,184.32,184.2,15.3233]
["bitfinex","SOLUSD",1721604854579,20.17,184.32,184.28,5.4263]
["bitfinex","SOLUSD",1721604854779,0.17,184.32,184.29,5.4261]
["bitfinex","SOLUSD",1721604855184,0.17,184.32,184.28,5.4265]
["bitfinex","SOLUSD",1721604856606,0.17,184.32,184.27,5.4268]
["bitfinex","SOLUSD",1721604857381,5.5953,184.32,184.27,5.4268]
["bitfinex","SOLUSD",1721604857908,5.65765706,184.34,184.21,70.46]
["bitfinex","SOLUSD",1721604859020,5.65765706,184.34,184.31,5.4256]
["bitfinex","SOLUSD",1721604859583,5.65765706,184.34,184.29,5.4259]
["bitfinex","SOLUSD",1721604860091,5.65765706,184.34,184.21,70.46]
["bitfinex","SOLUSD",1721604860300,5.65765706,184.34,184.31,5.4256]
["bitfinex","SOLUSD",1721604860476,5.65765706,184.34,184.3,5.4258]
["bitfinex","SOLUSD",1721604861184,0.17,184.33,184.21,70.46]
["bitfinex","SOLUSD",1721604861377,0.17,184.33,184.29,5.4261]
["bitfinex","SOLUSD",1721604861795,5.595,184.33,184.21,70.46]
["bitfinex","SOLUSD",1721604862085,5.65417298,184.32,184.27,5.4267]
["bitfinex","SOLUSD",1721604862389,0.17,184.31,184.27,5.4267]
["bitfinex","SOLUSD",1721604862905,0.17,184.31,184.26,5.4271]
["bitfinex","SOLUSD",1721604864379,0.17,184.31,184.27,5.4267]
["bitfinex","SOLUSD",1721604866298,5.65417298,184.32,184.3,5.4256]
["bitfinex","SOLUSD",1721604866497,5.65417298,184.32,184.26,5.4268]
["bitfinex","SOLUSD",1721604866708,5.65417298,184.32,184.29,5.426]
["bitfinex","SOLUSD",1721604866909,5.65417298,184.32,184.21,25.46]
["bitfinex","SOLUSD",1721604867215,5.65417298,184.32,184.31,5.4256]
["bitfinex","SOLUSD",1721604868012,5.4241,184.36,184.31,5.4256]
["bitfinex","SOLUSD",1721604868199,5.65354869,184.34,184.31,5.4256]
["bitfinex","SOLUSD",1721604868389,0.17,184.33,184.31,5.4256]
["bitfinex","SOLUSD",1721604868590,5.65354869,184.34,184.31,5.4256]
["bitfinex","SOLUSD",1721604869910,5.65354869,184.34,184.29,5.4259]
["bitfinex","SOLUSD",1721604870210,0.17,184.33,184.3,5.4259]
["bitfinex","SOLUSD",1721604870716,0.17,184.33,184.29,5.4262]
["bitfinex","SOLUSD",1721604872006,0.17,184.33,184.21,25.46]
["bitfinex","SOLUSD",1721604872211,0.17,184.33,184.28,5.4263]
["bitfinex","SOLUSD",1721604872514,5.595,184.33,184.28,5.4263]
["bitfinex","SOLUSD",1721604872726,0.17,184.33,184.28,5.4263]
["bitfinex","SOLUSD",1721604873919,5.595,184.33,184.28,5.4263]
["bitfinex","SOLUSD",1721604874116,5.595,184.33,184.21,25.46]
["bitfinex","SOLUSD",1721604874424,5.595,184.33,184.22,45.0]
["bitfinex","SOLUSD",1721604874602,0.17,184.33,184.22,45.0]
["bitfinex","SOLUSD",1721604875099,0.17,184.33,184.28,5.4264]
["bitfinex","SOLUSD",1721604875295,5.5951,184.33,184.26,5.4268]
["bitfinex","SOLUSD",1721604875503,5.4256,184.32,184.26,5.4268]
["bitfinex","SOLUSD",1721604875820,0.17,184.31,184.26,5.4268]
["bitfinex","SOLUSD",1721604877310,0.17,184.31,184.22,45.0]
["bitfinex","SOLUSD",1721604877517,0.17,184.31,184.21,45.0]
["bitfinex","SOLUSD",1721604877692,0.17,184.32,184.21,45.0]
["bitfinex","SOLUSD",1721604878591,5.64294558,184.31,184.21,45.0]
["bitfinex","SOLUSD",1721604878791,0.17,184.3,184.22,1.08538958]
["bitfinex","SOLUSD",1721604879114,0.17,184.3,184.2,15.3233]
["bitfinex","SOLUSD",1721604879415,6.5818,184.29,184.24,5.4276]
["bitfinex","SOLUSD",1721604879616,0.17,184.28,184.24,5.4276]
["bitfinex","SOLUSD",1721604881203,0.17,184.28,184.2,15.3233]
["bitfinex","SOLUSD",1721604881398,0.17,184.28,184.19,0.7845657]
["bitfinex","SOLUSD",1721604881602,0.17,184.28,184.23,5.4279]
["bitfinex","SOLUSD",1721604883501,0.17,184.28,184.25,5.4274]
["bitfinex","SOLUSD",1721604883705,6.5818,184.29,184.19,0.7845657]
["bitfinex","SOLUSD",1721604883905,6.5818,184.29,184.27,5.4268]
["bitfinex","SOLUSD",1721604884090,6.5818,184.29,184.26,5.427]
["bitfinex","SOLUSD",1721604884899,6.5818,184.29,184.24,12.74]
["bitfinex","SOLUSD",1721604884900,19.3218,184.29,184.24,12.74]
["bitfinex","SOLUSD",1721604885204,0.17,184.28,184.24,12.74]
["bitfinex","SOLUSD",1721604885794,0.17,184.28,184.22,18.168]
["bitfinex","SOLUSD",1721604886019,12.91,184.28,184.22,12.74]
["bitfinex","SOLUSD",1721604886716,12.91,184.28,184.23,5.4277]
["bitfinex","SOLUSD",1721604886914,12.91,184.28,184.19,0.7845657]
["bitfinex","SOLUSD",1721604886915,12.74,184.26,184.2,12.74]
["bitfinex","SOLUSD",1721604887101,0.17,184.25,184.2,12.74]
["bitfinex","SOLUSD",1721604887499,0.17,184.25,184.22,5.4281]
["bitfinex","SOLUSD",1721604887701,0.17,184.25,184.23,5.4279]
["bitfinex","SOLUSD",1721604887906,0.17,184.26,184.23,5.4279]
["bitfinex","SOLUSD",1721604888898,5.80641095,184.26,184.23,5.4279]
["bitfinex","SOLUSD",1721604889718,5.63641095,184.26,184.19,0.7845657]
["bitfinex","SOLUSD",1721604889920,5.63641095,184.26,184.21,12.74]
["bitfinex","SOLUSD",1721604890124,5.63641095,184.26,184.23,5.4279]
["bitfinex","SOLUSD",1721604890524,5.63641095,184.26,184.21,12.74]
["bitfinex","SOLUSD",1721604890525,5.63641095,184.26,184.24,5.4276]
["bitfinex","SOLUSD",1721604892499,5.63641095,184.26,184.21,12.74]
["bitfinex","SOLUSD",1721604892698,5.63641095,184.26,184.24,5.4276]
["bitfinex","SOLUSD",1721604893297,5.63641095,184.26,184.22,5.428]
["bitfinex","SOLUSD",1721604893701,0.17,184.25,184.22,18.168]
["bitfinex","SOLUSD",1721604893900,0.17,184.25,184.22,12.74]
["bitfinex","SOLUSD",1721604895934,0.17,184.25,184.22,5.4282]
["bitfinex","SOLUSD",1721604896227,12.91,184.25,184.19,13.5245657]
["bitfinex","SOLUSD",1721604896403,32.91,184.25,184.19,13.5245657]
["bitfinex","SOLUSD",1721604897223,18.1677,184.24,184.19,0.7845657]
["bitfinex","SOLUSD",1721604897438,6.4293,184.22,184.19,13.5245657]
["bitfinex","SOLUSD",1721604898028,6.4293,184.22,184.2,12.74]
["bitfinex","SOLUSD",1721604898332,6.4293,184.22,184.19,6.2134657]
["bitfinex","SOLUSD",1721604898333,6.4293,184.22,184.19,0.7845657]
["bitfinex","SOLUSD",1721604898500,6.4293,184.22,184.2,12.74]
["bitfinex","SOLUSD",1721604899022,6.4293,184.22,184.19,0.7845657]
["bitfinex","SOLUSD",1721604899230,0.17,184.21,184.19,0.7845657]
["bitfinex","SOLUSD",1721604904727,5.5986,184.21,184.19,0.7845657]
["bitfinex","SOLUSD",1721604904917,0.17,184.21,184.19,0.7845657]
["bitfinex","SOLUSD",1721604905218,5.5985,184.21,184.19,0.7845657]
["bitfinex","SOLUSD",1721604905706,0.17,184.21,184.19,0.7845657]
["bitfinex","SOLUSD",1721604906312,0.17,184.21,184.19,13.5245657]
["bitfinex","SOLUSD",1721604906708,12.07179908,184.22,184.19,13.5245657]
["bitfinex","SOLUSD",1721604906709,12.07179908,184.22,184.2,12.74]
["bitfinex","SOLUSD",1721604906942,5.64249908,184.22,184.21,12.74]
["bitfinex","SOLUSD",1721604907127,20.0,184.25,184.21,18.1685]
["bitfinex","SOLUSD",1721604907339,20.0,184.24,184.22,12.74]
["bitfinex","SOLUSD",1721604907635,32.26925969,184.26,184.22,12.74]
["bitfinex","SOLUSD",1721604908203,12.26925969,184.26,184.22,18.1682]
["bitfinex","SOLUSD",1721604908409,12.26925969,184.26,184.22,12.74]
["bitfinex","SOLUSD",1721604909637,20.17,184.25,184.22,12.74]
["bitfinex","SOLUSD",1721604909817,0.17,184.25,184.23,12.74]
["bitfinex","SOLUSD",1721604910020,12.26925969,184.26,184.24,12.74]
["bitfinex","SOLUSD",1721604910224,5.63665969,184.26,184.25,12.74]
["bitfinex","SOLUSD",1721604912048,5.63665969,184.26,184.24,12.74]
["bitfinex","SOLUSD",1721604913024,5.63665969,184.26,184.25,12.74]
["bitfinex","SOLUSD",1721604913351,5.80665969,184.26,184.25,12.74]
["bitfinex","SOLUSD",1721604913549,5.80665969,184.26,184.24,12.74]
["bitfinex","SOLUSD",1721604914114,0.17,184.25,184.19,0.7845657]
["bitfinex","SOLUSD",1721604914316,5.4277,184.24,184.19,0.7845657]
["bitfinex","SOLUSD",1721604914513,0.17,184.23,184.2,18.1688]
["bitfinex","SOLUSD",1721604914752,5.5974,184.25,184.21,12.74]
["bitfinex","SOLUSD",1721604915169,5.4278,184.24,184.19,0.7845657]
["bitfinex","SOLUSD",1721604915339,0.17,184.23,184.19,13.5245657]
["bitfinex","SOLUSD",1721604915656,0.17,184.23,184.2,12.74]
["bitfinex","SOLUSD",1721604916014,0.17,184.24,184.2,12.74]
["bitfinex","SOLUSD",1721604916822,0.17,184.24,184.22,12.74]
["bitfinex","SOLUSD",1721604917051,20.17,184.25,184.22,12.74]
["bitfinex","SOLUSD",1721604918115,5.63665969,184.26,184.24,12.74]
["bitfinex","SOLUSD",1721604919221,5.63665969,184.26,184.25,12.74]
["bitfinex","SOLUSD",1721604919456,6.5586,184.35,184.29,5.4262]
["bitfinex","SOLUSD",1721604919669,19.2986,184.35,184.29,12.74]
["bitfinex","SOLUSD",1721604919829,12.74,184.32,184.22,16.4195]
["bitfinex","SOLUSD",1721604920026,5.64703057,184.34,184.26,12.74]
["bitfinex","SOLUSD",1721604920246,5.64703057,184.34,184.28,12.74]
["bitfinex","SOLUSD",1721604920457,18.38703057,184.34,184.28,12.74]
["bitfinex","SOLUSD",1721604920788,5.64703057,184.34,184.3,12.74]
["bitfinex","SOLUSD",1721604921159,5.64703057,184.34,184.31,12.74]
["bitfinex","SOLUSD",1721604921365,5.64703057,184.34,184.32,12.74]
["bitfinex","SOLUSD",1721604922022,5.64703057,184.34,184.23,45.0]
["bitfinex","SOLUSD",1721604922286,5.64703057,184.34,184.29,12.74]
["bitfinex","SOLUSD",1721604922490,5.4251,184.33,184.29,12.74]
["bitfinex","SOLUSD",1721604922779,5.64703057,184.34,184.3,12.74]
["bitfinex","SOLUSD",1721604923185,5.64703057,184.34,184.31,12.74]
["bitfinex","SOLUSD",1721604923561,12.74,184.32,184.22,15.9213]
["bitfinex","SOLUSD",1721604923747,5.4266,184.28,184.22,18.1682]
["bitfinex","SOLUSD",1721604923947,5.4271,184.26,184.21,12.74]
["bitfinex","SOLUSD",1721604924151,0.17,184.25,184.21,12.74]
["bitfinex","SOLUSD",1721604924557,0.17,184.25,184.19,0.7845657]
["bitfinex","SOLUSD",1721604924749,12.74,184.24,184.19,0.7845657]
["bitfinex","SOLUSD",1721604924951,0.17,184.23,184.19,0.7845657]
["bitfinex","SOLUSD",1721604925263,20.17,184.23,184.19,0.7845657]
["bitfinex","SOLUSD",1721604925893,20.17,184.23,184.19,13.5245657]
["bitfinex","SOLUSD",1721604926254,0.17,184.23,184.19,0.7845657]
["bitfinex","SOLUSD",1721604926450,20.17,184.23,184.19,0.7845657]
["bitfinex","SOLUSD",1721604927088,0.17,184.23,184.19,0.7845657]
["bitfinex","SOLUSD",1721604927383,20.0,184.26,184.2,5.4288]
["bitfinex","SOLUSD",1721604927565,0.17,184.25,184.19,0.7845657]
["bitfinex","SOLUSD",1721604927769,20.0,184.26,184.19,0.7845657]
["bitfinex","SOLUSD",1721604928566,20.0,184.26,184.23,5.4279]
["bitfinex","SOLUSD",1721604929475,20.0,184.26,184.22,5.4282]
["bitfinex","SOLUSD",1721604929656,6.047,184.31,184.19,0.7845657]
["bitfinex","SOLUSD",1721604929857,20.17,184.3,184.19,0.7845657]
["bitfinex","SOLUSD",1721604930156,25.81295517,184.3,184.19,0.7845657]
["bitfinex","SOLUSD",1721604931072,5.4262,184.29,184.23,5.4279]
["bitfinex","SOLUSD",1721604931255,20.17,184.28,184.23,5.4279]
["bitfinex","SOLUSD",1721604931570,25.5965,184.28,184.21,5.4283]
["bitfinex","SOLUSD",1721604931773,25.5965,184.28,184.22,5.4282]
["bitfinex","SOLUSD",1721604932082,25.5965,184.28,184.23,5.4279]
["bitfinex","SOLUSD",1721604932399,5.4273,184.26,184.2,5.4288]
["bitfinex","SOLUSD",1721604932602,0.17,184.25,184.2,5.4288]
["bitfinex","SOLUSD",1721604932900,0.17,184.25,184.16,20.2990148]
["bitfinex","SOLUSD",1721604932901,1.0856491,184.25,184.16,20.2990148]
["bitfinex","SOLUSD",1721604933105,6.5125491,184.27,184.16,20.2990148]
["bitfinex","SOLUSD",1721604933301,1.0856491,184.26,184.16,20.2990148]
["bitfinex","SOLUSD",1721604933766,1.0856491,184.29,184.2,15.9029]
["bitfinex","SOLUSD",1721604933965,1.0856491,184.29,184.21,46.08540284]
["bitfinex","SOLUSD",1721604934606,1.0856491,184.29,184.22,25.5]
["bitfinex","SOLUSD",1721604934911,1.0856491,184.29,184.23,46.08540335]
["bitfinex","SOLUSD",1721604935067,6.72860427,184.3,184.24,1.08534545]
["bitfinex","SOLUSD",1721604936088,5.64295517,184.3,184.24,1.08534545]
["bitfinex","SOLUSD",1721604936286,6.4111,184.35,184.25,25.5]
["bitfinex","SOLUSD",1721604936491,1.0856491,184.34,184.26,45.0]
["bitfinex","SOLUSD",1721604940790,1.0856491,184.34,184.27,1.08512726]
["bitfinex","SOLUSD",1721604942607,1.0856491,184.34,184.26,70.5]
["bitfinex","SOLUSD",1721604943438,0.17,184.33,184.26,25.5]
["bitfinex","SOLUSD",1721604943729,1.0856491,184.32,184.26,25.5]
["bitfinex","SOLUSD",1721604944105,1.0856491,184.32,184.23,25.5]
["bitfinex","SOLUSD",1721604944319,0.17,184.31,184.2,15.9029]
["bitfinex","SOLUSD",1721604944622,1.2556491,184.31,184.2,15.9029]
["bitfinex","SOLUSD",1721604945015,21.2556491,184.31,184.2,15.9029]
["bitfinex","SOLUSD",1721604945422,26.6814491,184.31,184.2,15.9029]
["bitfinex","SOLUSD",1721604945934,26.6814491,184.31,184.21,45.0]
["bitfinex","SOLUSD",1721604946832,5.64294788,184.3,184.21,45.0]
["bitfinex","SOLUSD",1721604947028,21.2556491,184.29,184.21,45.0]
["bitfinex","SOLUSD",1721604947237,21.2556491,184.29,184.15,15.5396]
["bitfinex","SOLUSD",1721604947399,5.4265,184.28,184.15,15.5396]
["bitfinex","SOLUSD",1721604947735,1.2556491,184.27,184.15,15.5396]
["bitfinex","SOLUSD",1721604948024,1.0856491,184.26,184.15,15.5396]
["bitfinex","SOLUSD",1721604948224,7.3403491,184.26,184.15,15.5396]
["bitfinex","SOLUSD",1721604948531,0.17,184.25,184.15,15.5396]
["bitfinex","SOLUSD",1721604948728,20.17,184.25,184.16,1.08571654]
["bitfinex","SOLUSD",1721604949103,20.17,184.25,184.15,15.5396]
["bitfinex","SOLUSD",1721604949304,25.5974,184.25,184.15,15.5396]
["bitfinex","SOLUSD",1721604949801,1.0856491,184.24,184.16,45.0]
["bitfinex","SOLUSD",1721604951406,0.17,184.23,184.16,45.0]
["bitfinex","SOLUSD",1721604954132,1.0856491,184.25,184.16,45.0]
["bitfinex","SOLUSD",1721604954644,1.0856491,184.29,184.19,25.5]
["bitfinex","SOLUSD",1721604954816,1.0856491,184.29,184.2,45.0]
["bitfinex","SOLUSD",1721604956324,26.5120491,184.29,184.2,45.0]
["bitfinex","SOLUSD",1721604956532,5.4267,184.28,184.2,45.0]
["bitfinex","SOLUSD",1721604956703,1.0856491,184.27,184.2,45.0]
["bitfinex","SOLUSD",1721604957633,5.63950936,184.29,184.23,15.5825]
["bitfinex","SOLUSD",1721604957820,1.0856491,184.33,184.24,45.0]
["bitfinex","SOLUSD",1721604958013,1.0856491,184.32,184.25,25.5]
["bitfinex","SOLUSD",1721604958238,1.0856491,184.32,184.24,45.0]
["bitfinex","SOLUSD",1721604958461,6.5109491,184.32,184.23,15.5825]
["bitfinex","SOLUSD",1721604959161,0.17,184.31,184.23,15.5825]
["bitfinex","SOLUSD",1721604959542,5.4257,184.31,184.23,15.5825]
["bitfinex","SOLUSD",1721604959742,0.17,184.3,184.23,15.5825]
["bitfinex","SOLUSD",1721604960531,1.0856491,184.32,184.24,45.0]
["bitfinex","SOLUSD",1721604961458,1.0856491,184.32,184.25,25.5]
["bitfinex","SOLUSD",1721604961637,1.0856491,184.32,184.26,45.0]
["bitfinex","SOLUSD",1721604963066,1.0856491,184.34,184.26,45.0]
["bitfinex","SOLUSD",1721604968275,1.0856491,184.35,184.28,25.5]
["bitfinex","SOLUSD",1721604968573,1.0856491,184.35,184.29,46.08496803]
["bitfinex","SOLUSD",1721604968781,1.0856491,184.35,184.3,1.08496854]
["bitfinex","SOLUSD",1721604969255,5.63631041,184.36,184.3,1.08496854]
["bitfinex","SOLUSD",1721604970152,5.63631041,184.36,184.29,45.0]
["bitfinex","SOLUSD",1721604970773,1.0856491,184.38,184.29,45.0]
["bitfinex","SOLUSD",1721604973296,1.0856491,184.38,184.31,25.5]
["bitfinex","SOLUSD",1721604973458,1.0856491,184.38,184.32,46.08482917]
["bitfinex","SOLUSD",1721604973788,6.71783049,184.39,184.33,1.08482931]
["bitfinex","SOLUSD",1721604974085,6.71783049,184.39,184.32,45.0]
["bitfinex","SOLUSD",1721604974456,6.71783049,184.39,184.28,25.5]
["bitfinex","SOLUSD",1721604974658,5.4237,184.38,184.29,45.0]
["bitfinex","SOLUSD",1721604974977,1.0856491,184.37,184.28,45.0]
["bitfinex","SOLUSD",1721604975565,0.17,184.36,184.27,16.0089]
["bitfinex","SOLUSD",1721604976081,5.5943,184.36,184.27,16.0089]
["bitfinex","SOLUSD",1721604976861,1.0856491,184.35,184.27,16.0089]
["bitfinex","SOLUSD",1721604977068,0.17,184.34,184.27,16.0089]
["bitfinex","SOLUSD",1721604977287,0.17,184.34,184.25,25.5]
["bitfinex","SOLUSD",1721604977479,0.17,184.34,184.23,15.1018]
["bitfinex","SOLUSD",1721604977480,11.6978,184.32,184.23,15.1018]
["bitfinex","SOLUSD",1721604977691,1.2556491,184.31,184.23,15.1018]
["bitfinex","SOLUSD",1721604978379,5.4259,184.3,184.21,25.5]
["bitfinex","SOLUSD",1721604978687,21.2556491,184.29,184.21,25.5]
["bitfinex","SOLUSD",1721604979390,1.2556491,184.29,184.21,24.5]
["bitfinex","SOLUSD",1721604979562,1.0856491,184.28,184.21,24.5]
["bitfinex","SOLUSD",1721604982292,1.0856491,184.31,184.24,25.5]
["bitfinex","SOLUSD",1721604982668,11.89933739,184.32,184.24,25.5]
["bitfinex","SOLUSD",1721604982985,11.89933739,184.32,184.25,45.0]
["bitfinex","SOLUSD",1721604983175,1.0856491,184.31,184.25,45.0]
["bitfinex","SOLUSD",1721604983685,1.0856491,184.31,184.26,1.08526368]
["bitfinex","SOLUSD",1721604983858,12.98498649,184.32,184.26,1.08526368]
["bitfinex","SOLUSD",1721604984063,6.2724,184.32,184.25,45.0]
["bitfinex","SOLUSD",1721604985264,1.0856491,184.33,184.25,45.0]
["bitfinex","SOLUSD",1721604986189,0.17,184.32,184.25,45.0]
["bitfinex","SOLUSD",1721604986487,5.4257,184.31,184.25,45.0]
["bitfinex","SOLUSD",1721604986692,1.0856491,184.3,184.25,45.0]
["bitfinex","SOLUSD",1721604986889,1.2556491,184.32,184.25,45.0]
["bitfinex","SOLUSD",1721604987701,1.2556491,184.32,184.19,15.1018]
["bitfinex","SOLUSD",1721604987994,6.6810491,184.32,184.21,25.5]
["bitfinex","SOLUSD",1721604988179,20.0,184.31,184.21,25.5]
["bitfinex","SOLUSD",1721604988495,1.2556491,184.3,184.21,25.5]
["bitfinex","SOLUSD",1721604988664,1.0856491,184.29,184.21,25.5]
["bitfinex","SOLUSD",1721604988866,0.17,184.28,184.21,25.5]
["bitfinex","SOLUSD",1721604989076,6.4476,184.28,184.21,25.5]
["bitfinex","SOLUSD",1721604989988,1.0856491,184.27,184.21,25.5]
["bitfinex","SOLUSD",1721604998295,6.4476,184.28,184.19,15.1018]
["bitfinex","SOLUSD",1721604998296,1.0856491,184.3,184.26,12.74]
["bitfinex","SOLUSD",1721604998596,1.0856491,184.3,184.29,12.74]
["bitfinex","SOLUSD",1721604998803,1.0856491,184.31,184.29,12.74]
["bitfinex","SOLUSD",1721604999706,1.0856491,184.31,184.3,12.74]
["bitfinex","SOLUSD",1721605000284,1.0856491,184.31,184.25,25.47]
["bitfinex","SOLUSD",1721605002285,1.0856491,184.31,184.26,45.0]
["bitfinex","SOLUSD",1721605003705,1.0856491,184.31,184.25,25.47]
["bitfinex","SOLUSD",1721605003901,0.17,184.3,184.25,25.47]
["bitfinex","SOLUSD",1721605004109,1.0856491,184.31,184.25,25.47]
["bitfinex","SOLUSD",1721605004478,1.0856491,184.31,184.24,25.47]
["bitfinex","SOLUSD",1721605006386,6.5112491,184.31,184.24,25.47]
["bitfinex","SOLUSD",1721605006584,1.0856491,184.31,184.24,25.47]
["bitfinex","SOLUSD",1721605008681,1.0856491,184.31,184.25,1.08532301]
["bitfinex","SOLUSD",1721605008881,0.17,184.3,184.25,1.08532301]
["bitfinex","SOLUSD",1721605009889,1.0856491,184.29,184.24,25.47]
["bitfinex","SOLUSD",1721605010078,0.17,184.3,184.24,25.47]
["bitfinex","SOLUSD",1721605010281,1.0856491,184.29,184.24,25.47]
["bitfinex","SOLUSD",1721605010483,0.17,184.3,184.24,25.47]
["bitfinex","SOLUSD",1721605011011,0.17,184.3,184.22,25.47]
["bitfinex","SOLUSD",1721605011590,1.2556491,184.3,184.22,25.47]
["bitfinex","SOLUSD",1721605012311,27.9398,184.29,184.18,25.47]
["bitfinex","SOLUSD",1721605012513,1.2556491,184.28,184.18,25.47]
["bitfinex","SOLUSD",1721605012809,1.2556491,184.28,184.19,1.08565956]
["bitfinex","SOLUSD",1721605013002,1.2556491,184.28,184.21,25.47]
["bitfinex","SOLUSD",1721605018803,0.17,184.28,184.22,46.08549549]
["bitfinex","SOLUSD",1721605019006,1.0856491,184.28,184.22,46.08549549]
["bitfinex","SOLUSD",1721605019520,1.0856491,184.28,184.22,45.0]
["bitfinex","SOLUSD",1721605019893,6.17,184.27,184.14,2.22584746]
["bitfinex","SOLUSD",1721605020218,5.4277,184.24,184.2,12.75]
["bitfinex","SOLUSD",1721605020534,1.0856491,184.23,184.2,12.75]
["bitfinex","SOLUSD",1721605020692,1.2556491,184.23,184.2,12.75]
["bitfinex","SOLUSD",1721605022091,1.2556491,184.23,184.14,51.0]
["bitfinex","SOLUSD",1721605022303,1.2556491,184.23,184.19,12.75]
["bitfinex","SOLUSD",1721605023312,1.2556491,184.23,184.14,51.0]
["bitfinex","SOLUSD",1721605023313,1.2556491,184.23,184.2,12.75]
["bitfinex","SOLUSD",1721605023694,1.2556491,184.23,184.21,12.75]
["bitfinex","SOLUSD",1721605024828,1.2556491,184.23,184.2,12.75]
["bitfinex","SOLUSD",1721605025015,1.0856491,184.24,184.22,12.75]
["bitfinex","SOLUSD",1721605025197,1.0856491,184.26,184.23,12.75]
["bitfinex","SOLUSD",1721605025594,1.0856491,184.26,184.24,12.75]
["bitfinex","SOLUSD",1721605027528,6.17,184.27,184.25,12.75]
["bitfinex","SOLUSD",1721605027718,6.3475,184.31,184.26,12.75]
["bitfinex","SOLUSD",1721605027905,1.0856491,184.3,184.26,12.75]
["bitfinex","SOLUSD",1721605028107,1.0856491,184.3,184.29,12.75]
["bitfinex","SOLUSD",1721605028729,7.4331491,184.31,184.29,12.75]
["bitfinex","SOLUSD",1721605028898,7.4331491,184.31,184.24,1.08531923]
["bitfinex","SOLUSD",1721605029098,7.4331491,184.31,184.23,51.0]
["bitfinex","SOLUSD",1721605029903,6.3475,184.31,184.3,12.75]
["bitfinex","SOLUSD",1721605030635,1.0856491,184.32,184.3,12.75]
["bitfinex","SOLUSD",1721605030839,6.3371,184.35,184.31,12.75]
["bitfinex","SOLUSD",1721605031000,7.2950491,184.39,184.34,12.75]
["bitfinex","SOLUSD",1721605031337,7.2950491,184.39,184.37,12.75]
["bitfinex","SOLUSD",1721605031700,7.2950491,184.39,184.32,51.0]
["bitfinex","SOLUSD",1721605032208,7.2950491,184.39,184.31,25.45]
["bitfinex","SOLUSD",1721605032419,7.2950491,184.39,184.32,45.0]
["bitfinex","SOLUSD",1721605032931,1.0856491,184.38,184.32,45.0]
["bitfinex","SOLUSD",1721605033706,1.0856491,184.38,184.31,25.45]
["bitfinex","SOLUSD",1721605034839,0.17,184.37,184.31,25.45]
["bitfinex","SOLUSD",1721605035209,1.0856491,184.38,184.31,25.45]
["bitfinex","SOLUSD",1721605035514,7.2950491,184.39,184.31,25.45]
["bitfinex","SOLUSD",1721605035723,6.2094,184.39,184.34,25.45]
["bitfinex","SOLUSD",1721605036617,5.624287,184.42,184.37,25.45]
["bitfinex","SOLUSD",1721605036820,1.0856491,184.43,184.37,25.45]
["bitfinex","SOLUSD",1721605037210,7.3523491,184.45,184.37,25.45]
["bitfinex","SOLUSD",1721605037435,7.3523491,184.45,184.38,46.08441228]
["bitfinex","SOLUSD",1721605037625,6.2667,184.45,184.4,25.45]
["bitfinex","SOLUSD",1721605038138,1.0856491,184.47,184.4,26.5343133]
["bitfinex","SOLUSD",1721605038324,1.0856491,184.47,184.41,45.0]
["bitfinex","SOLUSD",1721605038504,5.62005977,184.48,184.41,45.0]
["bitfinex","SOLUSD",1721605038505,6.70570887,184.48,184.41,45.0]
["bitfinex","SOLUSD",1721605040942,6.70570887,184.48,184.41,46.08429464]
["bitfinex","SOLUSD",1721605041118,6.70570887,184.48,184.41,45.0]
["bitfinex","SOLUSD",1721605042708,6.70570887,184.48,184.41,46.08429092]
["bitfinex","SOLUSD",1721605042941,7.3376491,184.49,184.42,1.08429245]
["bitfinex","SOLUSD",1721605043110,1.0856491,184.48,184.42,1.08429245]
["bitfinex","SOLUSD",1721605043544,1.0856491,184.48,184.41,45.0]
["bitfinex","SOLUSD",1721605045036,6.082,184.49,184.43,25.45]
["bitfinex","SOLUSD",1721605045235,6.082,184.49,184.44,1.08414564]
["bitfinex","SOLUSD",1721605045848,6.082,184.49,184.44,1.08415866]
["bitfinex","SOLUSD",1721605046614,6.082,184.49,184.43,25.45]
["bitfinex","SOLUSD",1721605048052,6.082,184.49,184.44,46.08410454]
["bitfinex","SOLUSD",1721605048219,6.082,184.49,184.44,45.0]
["bitfinex","SOLUSD",1721605048754,6.082,184.49,184.46,25.45]
["bitfinex","SOLUSD",1721605049741,6.082,184.49,184.44,45.0]
["bitfinex","SOLUSD",1721605050552,1.0856491,184.48,184.41,25.45]
["bitfinex","SOLUSD",1721605050745,1.2556491,184.48,184.41,25.45]
["bitfinex","SOLUSD",1721605052963,1.2556491,184.48,184.38,25.45]
["bitfinex","SOLUSD",1721605053125,0.17,184.47,184.37,5.432]
["bitfinex","SOLUSD",1721605053439,5.4221,184.43,184.35,25.45]
["bitfinex","SOLUSD",1721605053629,1.2556491,184.42,184.35,25.45]
["bitfinex","SOLUSD",1721605053825,1.2556491,184.42,184.34,5.431]
["bitfinex","SOLUSD",1721605054465,6.6780491,184.42,184.34,5.431]
["bitfinex","SOLUSD",1721605054634,1.0856491,184.41,184.34,5.431]
["bitfinex","SOLUSD",1721605054962,0.17,184.4,184.34,5.431]
["bitfinex","SOLUSD",1721605055554,0.17,184.4,184.35,1.08475741]
["bitfinex","SOLUSD",1721605055852,0.17,184.4,184.36,1.08474751]
["bitfinex","SOLUSD",1721605056061,0.17,184.41,184.36,1.08474751]
["bitfinex","SOLUSD",1721605056230,1.0856491,184.42,184.35,25.45]
["bitfinex","SOLUSD",1721605056431,21.0856491,184.45,184.36,45.0]
["bitfinex","SOLUSD",1721605056631,1.0856491,184.45,184.36,45.0]
["bitfinex","SOLUSD",1721605056958,1.0856491,184.45,184.38,25.45]
["bitfinex","SOLUSD",1721605057161,6.707146,184.45,184.38,25.45]
["bitfinex","SOLUSD",1721605057726,21.8126,184.46,184.41,25.45]
["bitfinex","SOLUSD",1721605058253,5.4227,184.41,184.26,10.35305237]
["bitfinex","SOLUSD",1721605058453,11.6934,184.39,184.32,25.45]
["bitfinex","SOLUSD",1721605058630,1.0856491,184.38,184.32,25.45]
["bitfinex","SOLUSD",1721605059227,1.0856491,184.38,184.33,5.431]
["bitfinex","SOLUSD",1721605059680,6.27,184.39,184.33,5.431]
["bitfinex","SOLUSD",1721605059961,1.0856491,184.38,184.33,5.431]
["bitfinex","SOLUSD",1721605060257,6.27,184.39,184.33,5.431]
["bitfinex","SOLUSD",1721605060638,6.27,184.39,184.35,25.45]
["bitfinex","SOLUSD",1721605065741,1.0856491,184.38,184.24,2.20172025]
["bitfinex","SOLUSD",1721605065947,0.17,184.37,184.3,25.45]
["bitfinex","SOLUSD",1721605067780,0.17,184.37,184.31,20.0]
["bitfinex","SOLUSD",1721605070675,16.8841491,184.38,184.31,20.0]
["bitfinex","SOLUSD",1721605070879,16.8841491,184.38,184.33,25.45]
["bitfinex","SOLUSD",1721605073780,1.0856491,184.38,184.33,25.45]
["bitfinex","SOLUSD",1721605077463,7.3556491,184.39,184.33,25.45]
["bitfinex","SOLUSD",1721605077674,6.27,184.39,184.33,25.45]
["bitfinex","SOLUSD",1721605079388,6.27,184.39,184.34,1.08474273]
["bitfinex","SOLUSD",1721605079878,6.27,184.39,184.33,25.45]
["bitfinex","SOLUSD",1721605080262,6.27,184.39,184.33,26.53474513]
["bitfinex","SOLUSD",1721605081677,6.27,184.39,184.33,25.45]
["bitfinex","SOLUSD",1721605082278,6.27,184.39,184.34,20.0]
["bitfinex","SOLUSD",1721605083176,1.0856491,184.38,184.33,25.45]
["bitfinex","SOLUSD",1721605083372,1.0856491,184.38,184.34,20.0]
["bitfinex","SOLUSD",1721605083892,1.0856491,184.38,184.23,23.8480685]
["bitfinex","SOLUSD",1721605084099,5.79398391,184.37,184.27,25.45]
["bitfinex","SOLUSD",1721605084400,1.0856491,184.36,184.28,20.0]
["bitfinex","SOLUSD",1721605084604,5.62398391,184.37,184.3,25.45]
["bitfinex","SOLUSD",1721605084770,1.0856491,184.38,184.31,20.0]
["bitfinex","SOLUSD",1721605084974,1.0856491,184.38,184.32,1.08487488]
["bitfinex","SOLUSD",1721605086190,1.0856491,184.38,184.31,20.0]
["bitfinex","SOLUSD",1721605087392,0.17,184.37,184.31,20.0]
["bitfinex","SOLUSD",1721605087986,0.17,184.38,184.31,20.0]
["bitfinex","SOLUSD",1721605088180,0.17,184.38,184.33,25.45]
["bitfinex","SOLUSD",1721605088381,0.17,184.38,184.34,21.08485966]
["bitfinex","SOLUSD",1721605088600,7.3556491,184.39,184.34,21.08485966]
["bitfinex","SOLUSD",1721605088982,7.3556491,184.39,184.34,20.0]
["bitfinex","SOLUSD",1721605092116,5.4218,184.44,184.34,20.0]
["bitfinex","SOLUSD",1721605092117,6.0634,184.44,184.36,25.45]
["bitfinex","SOLUSD",1721605092288,6.0634,184.44,184.37,65.0]
["bitfinex","SOLUSD",1721605092810,6.0634,184.44,184.39,25.45]
["bitfinex","SOLUSD",1721605093110,6.0634,184.44,184.4,45.0]
["bitfinex","SOLUSD",1721605093805,6.0634,184.44,184.39,25.45]
["bitfinex","SOLUSD",1721605093988,6.0634,184.44,184.4,20.0]
["bitfinex","SOLUSD",1721605094592,6.0634,184.44,184.42,25.45]
["bitfinex","SOLUSD",1721605094785,7.4847491,184.48,184.42,25.45]
["bitfinex","SOLUSD",1721605095614,6.3991,184.48,184.43,1.08428004]
["bitfinex","SOLUSD",1721605095913,6.3991,184.48,184.43,21.08428004]
["bitfinex","SOLUSD",1721605096684,7.4847491,184.48,184.43,21.08428004]
["bitfinex","SOLUSD",1721605096994,6.3991,184.48,184.43,21.08428004]
["bitfinex","SOLUSD",1721605098278,6.3991,184.48,184.43,20.0]
["bitfinex","SOLUSD",1721605098483,6.3991,184.48,184.44,45.0]
["bitfinex","SOLUSD",1721605098716,7.4847491,184.48,184.43,20.0]
["bitfinex","SOLUSD",1721605099099,7.4847491,184.48,184.43,21.08420729]
["bitfinex","SOLUSD",1721605099290,7.4847491,184.48,184.37,13.5523718]
["bitfinex","SOLUSD",1721605099493,22.9054,184.42,184.32,8.1213718]
["bitfinex","SOLUSD",1721605099815,21.2556491,184.41,184.28,25.45]
["bitfinex","SOLUSD",1721605100015,5.4233,184.39,184.28,25.45]
["bitfinex","SOLUSD",1721605100222,1.2556491,184.38,184.28,25.45]
["bitfinex","SOLUSD",1721605100814,1.2556491,184.38,184.29,45.0]
["bitfinex","SOLUSD",1721605101400,1.2556491,184.38,184.28,25.45]
["bitfinex","SOLUSD",1721605102109,1.0856491,184.4,184.31,25.45]
["bitfinex","SOLUSD",1721605102406,1.0856491,184.39,184.28,25.45]
["bitfinex","SOLUSD",1721605102608,0.17,184.38,184.28,25.45]
["bitfinex","SOLUSD",1721605102920,0.17,184.38,184.29,45.0]
["bitfinex","SOLUSD",1721605103299,21.2689,184.37,184.28,25.45]
["bitfinex","SOLUSD",1721605103500,1.2556491,184.36,184.28,25.45]
["bitfinex","SOLUSD",1721605103705,1.0856491,184.35,184.28,25.45]
["bitfinex","SOLUSD",1721605103901,0.17,184.34,184.24,8.13386622]
["bitfinex","SOLUSD",1721605104099,1.0856491,184.33,184.24,8.13386622]
["bitfinex","SOLUSD",1721605104402,0.17,184.34,184.23,16.3814]
["bitfinex","SOLUSD",1721605104731,1.2556491,184.35,184.26,25.45]
["bitfinex","SOLUSD",1721605105121,1.2556491,184.35,184.27,20.0]
["bitfinex","SOLUSD",1721605106221,6.88040225,184.35,184.27,20.0]
["bitfinex","SOLUSD",1721605106612,6.88040225,184.35,184.24,45.45]
["bitfinex","SOLUSD",1721605107117,6.88040225,184.35,184.25,45.0]
["bitfinex","SOLUSD",1721605107310,6.88040225,184.35,184.26,20.0]
["bitfinex","SOLUSD",1721605107520,6.88040225,184.35,184.27,25.45]
["bitfinex","SOLUSD",1721605107689,6.88040225,184.35,184.28,20.0]
["bitfinex","SOLUSD",1721605108193,6.88040225,184.35,184.27,25.45]
["bitfinex","SOLUSD",1721605108394,6.88040225,184.35,184.28,20.0]
["bitfinex","SOLUSD",1721605108801,6.88040225,184.35,184.28,21.08513052]
["bitfinex","SOLUSD",1721605109018,6.88040225,184.35,184.29,20.0]
["bitfinex","SOLUSD",1721605109735,5.79475315,184.35,184.28,21.08513052]
["bitfinex","SOLUSD",1721605109926,1.0856491,184.34,184.28,20.0]
["bitfinex","SOLUSD",1721605111240,21.2689,184.37,184.31,25.45]
["bitfinex","SOLUSD",1721605111409,21.2689,184.37,184.32,21.08489298]
["bitfinex","SOLUSD",1721605112214,1.0856491,184.36,184.26,8.13723765]
["bitfinex","SOLUSD",1721605112417,1.0856491,184.36,184.28,25.45]
["bitfinex","SOLUSD",1721605112628,0.17,184.35,184.29,20.0]
["bitfinex","SOLUSD",1721605112798,1.0856491,184.36,184.29,20.0]
["bitfinex","SOLUSD",1721605113936,1.0856491,184.36,184.3,5.431]
["bitfinex","SOLUSD",1721605114100,1.0856491,184.36,184.31,20.0]
["bitfinex","SOLUSD",1721605114305,1.0856491,184.36,184.29,20.0]
["bitfinex","SOLUSD",1721605114609,0.17,184.35,184.29,20.0]
["bitfinex","SOLUSD",1721605115244,0.17,184.35,184.28,25.45]
["bitfinex","SOLUSD",1721605116435,0.17,184.35,184.29,20.0]
["bitfinex","SOLUSD",1721605117040,1.0856491,184.36,184.29,20.0]
["bitfinex","SOLUSD",1721605117614,0.17,184.35,184.29,20.0]
["bitfinex","SOLUSD",1721605118107,0.17,184.35,184.28,25.45]
["bitfinex","SOLUSD",1721605118414,0.17,184.35,184.29,20.0]
["bitfinex","SOLUSD",1721605118821,1.2556491,184.35,184.29,20.0]
["bitfinex","SOLUSD",1721605120941,0.17,184.35,184.29,20.0]
["bitfinex","SOLUSD",1721605121239,1.0856491,184.35,184.29,20.0]
["bitfinex","SOLUSD",1721605121737,1.0856491,184.35,184.3,1.08500662]
["bitfinex","SOLUSD",1721605121942,1.0856491,184.35,184.29,20.0]
["bitfinex","SOLUSD",1721605122142,1.0856491,184.36,184.29,20.0]
["bitfinex","SOLUSD",1721605122435,1.0856491,184.35,184.29,20.0]
["bitfinex","SOLUSD",1721605123346,1.0856491,184.36,184.29,20.0]
["bitfinex","SOLUSD",1721605123647,1.0856491,184.35,184.29,20.0]
["bitfinex","SOLUSD",1721605123813,27.06185139,184.37,184.29,20.0]
["bitfinex","SOLUSD",1721605124009,26.89185139,184.37,184.31,25.45]
["bitfinex","SOLUSD",1721605124324,26.89185139,184.37,184.32,20.0]
["bitfinex","SOLUSD",1721605125239,21.2689,184.37,184.32,20.0]
["bitfinex","SOLUSD",1721605125443,1.0856491,184.36,184.32,20.0]
["bitfinex","SOLUSD",1721605125809,21.2689,184.37,184.32,20.0]
["bitfinex","SOLUSD",1721605127745,6.1288,184.37,184.32,20.0]
["bitfinex","SOLUSD",1721605128105,6.1288,184.37,184.31,25.45]
["bitfinex","SOLUSD",1721605128309,6.1288,184.37,184.32,20.0]
["bitfinex","SOLUSD",1721605128709,1.0856491,184.36,184.32,20.0]
["bitfinex","SOLUSD",1721605131047,1.0856491,184.36,184.27,25.45]
["bitfinex","SOLUSD",1721605131215,0.17,184.35,184.27,25.45]
["bitfinex","SOLUSD",1721605131417,22.5215,184.34,184.22,23.33826436]
["bitfinex","SOLUSD",1721605131647,1.2556491,184.33,184.22,40.6534]
["bitfinex","SOLUSD",1721605131942,1.0856491,184.32,184.22,40.6534]
["bitfinex","SOLUSD",1721605132119,0.17,184.31,184.22,40.6534]
["bitfinex","SOLUSD",1721605132738,0.17,184.31,184.23,45.0]
["bitfinex","SOLUSD",1721605133621,0.17,184.32,184.23,45.0]
["bitfinex","SOLUSD",1721605134829,0.17,184.32,184.24,20.0]
["bitfinex","SOLUSD",1721605135546,0.17,184.32,184.25,25.45]
["bitfinex","SOLUSD",1721605135848,5.62531882,184.32,184.25,25.45]
["bitfinex","SOLUSD",1721605136143,5.62531882,184.32,184.29,25.45]
["bitfinex","SOLUSD",1721605136347,6.5313,184.34,184.3,65.0]
["bitfinex","SOLUSD",1721605136549,6.5313,184.34,184.32,25.45]
["bitfinex","SOLUSD",1721605136841,1.0856491,184.37,184.32,25.45]
["bitfinex","SOLUSD",1721605137048,7.3218491,184.38,184.32,25.45]
["bitfinex","SOLUSD",1721605139537,0.17,184.37,184.32,25.45]
["bitfinex","SOLUSD",1721605140344,0.17,184.37,184.33,1.08490165]
["bitfinex","SOLUSD",1721605140554,7.3218491,184.38,184.32,25.45]
["bitfinex","SOLUSD",1721605140718,6.2362,184.38,184.33,20.0]
["bitfinex","SOLUSD",1721605140917,6.2362,184.38,184.35,25.45]
["bitfinex","SOLUSD",1721605143138,7.3218491,184.38,184.35,25.45]
["bitfinex","SOLUSD",1721605143337,7.3218491,184.38,184.33,20.0]
["bitfinex","SOLUSD",1721605143844,7.3218491,184.38,184.32,25.45]
["bitfinex","SOLUSD",1721605144148,0.17,184.37,184.29,25.45]
["bitfinex","SOLUSD",1721605144322,1.0856491,184.36,184.29,25.45]
["bitfinex","SOLUSD",1721605145456,5.5946,184.35,184.26,8.13108311]
["bitfinex","SOLUSD",1721605145628,1.2556491,184.34,184.27,1.08527178]
["bitfinex","SOLUSD",1721605145817,1.2556491,184.34,184.25,33.58108311]
["bitfinex","SOLUSD",1721605146037,5.4256,184.32,184.25,8.13108311]
["bitfinex","SOLUSD",1721605146241,5.4256,184.32,184.16,6.6047]
["bitfinex","SOLUSD",1721605146242,23.3361491,184.31,184.24,8.13108311]
["bitfinex","SOLUSD",1721605146441,23.1661491,184.31,184.23,33.58108311]
["bitfinex","SOLUSD",1721605146642,0.17,184.3,184.23,33.58108311]
["bitfinex","SOLUSD",1721605146948,1.2556491,184.3,184.23,33.58108311]
["bitfinex","SOLUSD",1721605147572,1.2556491,184.3,184.21,8.13108311]
["bitfinex","SOLUSD",1721605147740,26.6815491,184.3,184.21,8.13108311]
["bitfinex","SOLUSD",1721605147947,26.6815491,184.3,184.2,33.58108311]
["bitfinex","SOLUSD",1721605148380,5.4271,184.26,184.2,8.13108311]
["bitfinex","SOLUSD",1721605148542,1.2556491,184.25,184.18,8.13108311]
["bitfinex","SOLUSD",1721605148736,1.2556491,184.25,184.17,33.58108311]
["bitfinex","SOLUSD",1721605148964,1.2556491,184.25,184.18,1.08570815]
["bitfinex","SOLUSD",1721605149163,1.2556491,184.25,184.13,16.2829]
["bitfinex","SOLUSD",1721605149164,1.0856491,184.25,184.2,25.45]
["bitfinex","SOLUSD",1721605149641,1.2556491,184.26,184.2,25.45]
["bitfinex","SOLUSD",1721605153648,6.6827491,184.26,184.2,25.45]
["bitfinex","SOLUSD",1721605154174,5.4274,184.25,184.17,25.45]
["bitfinex","SOLUSD",1721605154345,1.2556491,184.24,184.17,25.45]
["bitfinex","SOLUSD",1721605154541,1.0856491,184.23,184.17,25.45]
["bitfinex","SOLUSD",1721605154771,1.0856491,184.26,184.17,25.45]
["bitfinex","SOLUSD",1721605154968,0.17,184.25,184.17,25.45]
["bitfinex","SOLUSD",1721605155651,0.17,184.25,184.18,45.0]
["bitfinex","SOLUSD",1721605156774,0.17,184.25,184.2,25.45]
["bitfinex","SOLUSD",1721605156980,1.0856491,184.26,184.2,25.45]
["bitfinex","SOLUSD",1721605157155,1.0856491,184.26,184.21,1.08557647]
["bitfinex","SOLUSD",1721605157663,6.3331,184.28,184.21,1.08557261]
["bitfinex","SOLUSD",1721605157845,7.4187491,184.28,184.2,25.45]
["bitfinex","SOLUSD",1721605158265,12.8452491,184.28,184.2,25.45]
["bitfinex","SOLUSD",1721605158882,7.4187491,184.28,184.21,45.0]
["bitfinex","SOLUSD",1721605159053,7.4187491,184.28,184.2,25.45]
["bitfinex","SOLUSD",1721605159256,7.4187491,184.28,184.21,21.08549933]
["bitfinex","SOLUSD",1721605159475,7.4187491,184.28,184.21,20.0]
["bitfinex","SOLUSD",1721605159886,7.4187491,184.28,184.21,21.085511]
["bitfinex","SOLUSD",1721605160053,0.17,184.27,184.21,20.0]
["bitfinex","SOLUSD",1721605160252,0.17,184.27,184.22,1.08551098]
["bitfinex","SOLUSD",1721605161565,0.17,184.27,184.21,20.0]
["bitfinex","SOLUSD",1721605162684,7.4187491,184.28,184.21,20.0]
["bitfinex","SOLUSD",1721605163283,12.8454491,184.28,184.21,20.0]
["bitfinex","SOLUSD",1721605163455,5.5968,184.27,184.2,25.45]
["bitfinex","SOLUSD",1721605163784,1.0856491,184.26,184.2,25.45]
["bitfinex","SOLUSD",1721605163967,0.17,184.25,184.2,25.45]
["bitfinex","SOLUSD",1721605164581,0.17,184.25,184.17,25.45]
["bitfinex","SOLUSD",1721605164761,0.17,184.25,184.18,20.0]
["bitfinex","SOLUSD",1721605164957,5.5974,184.25,184.18,20.0]
["bitfinex","SOLUSD",1721605165160,16.4488491,184.24,184.17,25.45]
["bitfinex","SOLUSD",1721605165491,0.17,184.23,184.17,25.45]
["bitfinex","SOLUSD",1721605166569,6.1604,184.22,184.17,25.45]
["bitfinex","SOLUSD",1721605166763,1.0856491,184.21,184.17,25.45]
["bitfinex","SOLUSD",1721605167382,1.0856491,184.2,184.14,25.45]
["bitfinex","SOLUSD",1721605167587,0.17,184.19,184.14,25.45]
["bitfinex","SOLUSD",1721605167882,1.0856491,184.2,184.14,25.45]
["bitfinex","SOLUSD",1721605168969,0.17,184.19,184.14,25.45]
["bitfinex","SOLUSD",1721605169368,0.17,184.19,184.07,17.53631183]
["bitfinex","SOLUSD",1721605169369,0.17,184.19,184.07,15.3813]
["bitfinex","SOLUSD",1721605169569,0.17,184.19,184.13,25.45]
["bitfinex","SOLUSD",1721605170596,0.17,184.19,184.14,1.08604994]
["bitfinex","SOLUSD",1721605170968,0.17,184.19,184.07,15.3813]
["bitfinex","SOLUSD",1721605170969,0.17,184.19,184.12,25.45]
["bitfinex","SOLUSD",1721605171382,0.17,184.19,184.13,1.08600539]
["bitfinex","SOLUSD",1721605171596,0.17,184.19,184.12,25.45]
["bitfinex","SOLUSD",1721605172170,0.17,184.19,184.13,1.08595776]
["bitfinex","SOLUSD",1721605172900,0.17,184.19,184.12,25.45]
["bitfinex","SOLUSD",1721605173470,0.17,184.19,184.13,1.08612295]
["bitfinex","SOLUSD",1721605173780,0.17,184.19,184.12,25.45]
["bitfinex","SOLUSD",1721605174366,0.17,184.19,184.13,1.08603928]
["bitfinex","SOLUSD",1721605175594,0.17,184.19,184.12,25.45]
["bitfinex","SOLUSD",1721605175763,1.0856491,184.2,184.13,45.0]
["bitfinex","SOLUSD",1721605175959,7.2460491,184.22,184.15,25.45]
["bitfinex","SOLUSD",1721605176992,1.0856491,184.21,184.15,25.45]
["bitfinex","SOLUSD",1721605178978,0.17,184.2,184.15,25.45]
["bitfinex","SOLUSD",1721605179289,1.0856491,184.21,184.15,24.95]
["bitfinex","SOLUSD",1721605179591,0.17,184.2,184.15,24.95]
["bitfinex","SOLUSD",1721605179967,1.0856491,184.21,184.15,24.95]
["bitfinex","SOLUSD",1721605180796,1.0856491,184.21,184.12,25.45]
["bitfinex","SOLUSD",1721605180972,0.17,184.2,184.12,25.45]
["bitfinex","SOLUSD",1721605181174,0.17,184.2,184.13,1.08600808]
["bitfinex","SOLUSD",1721605181384,0.17,184.2,184.12,25.45]
["bitfinex","SOLUSD",1721605181589,1.52750246,184.2,184.13,1.08600197]
["bitfinex","SOLUSD",1721605182303,1.52750246,184.2,184.13,21.08600197]
["bitfinex","SOLUSD",1721605182792,0.17,184.2,184.13,21.08600197]
["bitfinex","SOLUSD",1721605183000,1.52749388,184.2,184.13,21.08600197]
["bitfinex","SOLUSD",1721605183182,1.52749388,184.2,184.12,25.45]
["bitfinex","SOLUSD",1721605183381,1.52749388,184.2,184.13,20.0]
["bitfinex","SOLUSD",1721605183598,1.52749388,184.2,184.13,21.08600142]
["bitfinex","SOLUSD",1721605183794,1.52749388,184.2,184.13,20.0]
["bitfinex","SOLUSD",1721605184908,6.95629388,184.2,184.12,25.45]
["bitfinex","SOLUSD",1721605185284,20.0,184.19,184.12,25.45]
["bitfinex","SOLUSD",1721605185599,1.52769799,184.18,184.12,24.95]
["bitfinex","SOLUSD",1721605185807,1.35768478,184.17,184.12,24.95]
["bitfinex","SOLUSD",1721605186309,1.35768478,184.17,184.16,12.75]
["bitfinex","SOLUSD",1721605186609,1.35756945,184.18,184.16,12.75]
["bitfinex","SOLUSD",1721605186780,1.35756945,184.18,184.17,12.75]
["bitfinex","SOLUSD",1721605186980,1.35747126,184.19,184.17,12.75]
["bitfinex","SOLUSD",1721605187205,0.17,184.18,184.17,12.75]
["bitfinex","SOLUSD",1721605187413,0.17,184.18,184.07,15.3813]
["bitfinex","SOLUSD",1721605187617,1.527698,184.18,184.17,12.75]
["bitfinex","SOLUSD",1721605190321,1.527698,184.18,184.16,12.75]
["bitfinex","SOLUSD",1721605192901,1.527698,184.18,184.17,12.75]
["bitfinex","SOLUSD",1721605193096,1.357698,184.18,184.17,12.75]
["bitfinex","SOLUSD",1721605193313,1.357698,184.18,184.08,46.08615832]
["bitfinex","SOLUSD",1721605193513,1.357698,184.18,184.17,12.75]
["bitfinex","SOLUSD",1721605193696,1.527698,184.18,184.08,46.08615832]
["bitfinex","SOLUSD",1721605193895,0.17,184.17,184.09,20.0]
["bitfinex","SOLUSD",1721605194098,0.17,184.17,184.16,12.75]
["bitfinex","SOLUSD",1721605197123,6.98715096,184.18,184.16,12.75]
["bitfinex","SOLUSD",1721605197624,0.17,184.17,184.1,1.08607005]
["bitfinex","SOLUSD",1721605197797,6.98715096,184.18,184.16,12.75]
["bitfinex","SOLUSD",1721605198001,6.98715096,184.18,184.17,12.75]
["bitfinex","SOLUSD",1721605198192,7.15715096,184.18,184.17,12.75]
["bitfinex","SOLUSD",1721605198815,7.15715096,184.18,184.15,12.75]
["bitfinex","SOLUSD",1721605199029,0.17,184.17,184.15,12.75]
["bitfinex","SOLUSD",1721605199538,6.98715096,184.18,184.16,12.75]
["bitfinex","SOLUSD",1721605199924,6.98715096,184.18,184.1,1.08607005]
["bitfinex","SOLUSD",1721605200125,0.17,184.17,184.16,12.75]
["bitfinex","SOLUSD",1721605200342,6.98715096,184.18,184.16,12.75]
["bitfinex","SOLUSD",1721605200635,6.98715096,184.18,184.17,12.75]
["bitfinex","SOLUSD",1721605200843,7.15715096,184.18,184.17,12.75]
["bitfinex","SOLUSD",1721605201920,5.79945296,184.18,184.17,12.75]
["bitfinex","SOLUSD",1721605202116,1.35751102,184.19,184.17,12.75]
["bitfinex","SOLUSD",1721605202421,6.1604,184.22,184.14,12.75]
["bitfinex","SOLUSD",1721605202422,1.35745259,184.21,184.18,12.75]
["bitfinex","SOLUSD",1721605202625,1.3573674,184.2,184.19,12.75]
["bitfinex","SOLUSD",1721605202839,1.35733016,184.21,184.19,12.75]
["bitfinex","SOLUSD",1721605203231,1.35731536,184.2,184.12,1.08585229]
["bitfinex","SOLUSD",1721605203518,6.78621536,184.2,184.16,12.75]
["bitfinex","SOLUSD",1721605203722,0.17,184.19,184.16,12.75]
["bitfinex","SOLUSD",1721605205843,0.17,184.19,184.09,20.0]
["bitfinex","SOLUSD",1721605206042,0.17,184.19,184.16,12.75]
["bitfinex","SOLUSD",1721605206551,5.43,184.17,184.03,0.7622176]
["bitfinex","SOLUSD",1721605206753,1.52780402,184.16,184.12,12.75]
["bitfinex","SOLUSD",1721605207924,1.52780402,184.16,184.13,12.75]
["bitfinex","SOLUSD",1721605208554,1.52780402,184.16,184.05,51.0]
["bitfinex","SOLUSD",1721605208555,1.52780402,184.16,184.14,12.75]
["bitfinex","SOLUSD",1721605208857,1.35777164,184.17,184.15,12.75]
["bitfinex","SOLUSD",1721605209454,3.58566987,184.28,184.16,12.75]
["bitfinex","SOLUSD",1721605209630,1.35731437,184.21,184.2,12.75]
["bitfinex","SOLUSD",1721605209831,13.14635035,184.22,184.2,12.75]
["bitfinex","SOLUSD",1721605210718,11.78908524,184.22,184.2,12.75]
["bitfinex","SOLUSD",1721605210924,11.78908524,184.22,184.14,12.75]
["bitfinex","SOLUSD",1721605210925,11.78908524,184.22,184.21,12.75]
["bitfinex","SOLUSD",1721605211142,11.78908524,184.22,184.2,12.75]
["bitfinex","SOLUSD",1721605211740,6.1604,184.22,184.2,12.75]
["bitfinex","SOLUSD",1721605211957,6.5944,184.27,184.21,12.75]
["bitfinex","SOLUSD",1721605212128,6.5944,184.27,184.26,12.75]
["bitfinex","SOLUSD",1721605213367,1.35674196,184.3,184.26,12.75]
["bitfinex","SOLUSD",1721605213571,6.0565,184.31,184.29,12.75]
["bitfinex","SOLUSD",1721605213572,7.41310474,184.31,184.29,12.75]
["bitfinex","SOLUSD",1721605213760,6.0565,184.31,184.3,12.75]
["bitfinex","SOLUSD",1721605213952,6.0565,184.31,184.23,51.0]
["bitfinex","SOLUSD",1721605213953,6.0565,184.31,184.29,12.75]
["bitfinex","SOLUSD",1721605214764,6.0565,184.31,184.3,12.75]
["bitfinex","SOLUSD",1721605214964,1.35650914,184.34,184.3,12.75]
["bitfinex","SOLUSD",1721605215160,1.35650914,184.34,184.32,12.75]
["bitfinex","SOLUSD",1721605215467,1.35650914,184.34,184.3,12.75]
["bitfinex","SOLUSD",1721605215666,13.49389903,184.35,184.32,12.75]
["bitfinex","SOLUSD",1721605216165,13.49389903,184.35,184.24,46.08507861]
["bitfinex","SOLUSD",1721605216464,13.49389903,184.35,184.25,90.47]
["bitfinex","SOLUSD",1721605216671,12.13745565,184.35,184.26,1.08504835]
["bitfinex","SOLUSD",1721605216838,12.13745565,184.35,184.27,1.08498803]
["bitfinex","SOLUSD",1721605217044,12.13745565,184.35,184.27,21.08498803]
["bitfinex","SOLUSD",1721605217265,12.13745565,184.35,184.28,45.0]
["bitfinex","SOLUSD",1721605217470,12.13745565,184.35,184.29,1.0849734]
["bitfinex","SOLUSD",1721605217662,12.13745565,184.35,184.3,1.08497248]
["bitfinex","SOLUSD",1721605218468,5.62335565,184.35,184.3,1.08497248]
["bitfinex","SOLUSD",1721605218660,7.8007156,184.39,184.3,1.08497248]
["bitfinex","SOLUSD",1721605218861,13.4241963,184.39,184.31,25.47]
["bitfinex","SOLUSD",1721605219053,13.4241963,184.39,184.32,1.08483793]
["bitfinex","SOLUSD",1721605219250,13.4241963,184.39,184.33,1.08487062]
["bitfinex","SOLUSD",1721605220046,6.4445,184.39,184.33,1.08487062]
["bitfinex","SOLUSD",1721605221375,1.35597933,184.41,184.33,1.08487062]
["bitfinex","SOLUSD",1721605221672,21.35597933,184.41,184.33,1.08487062]
["bitfinex","SOLUSD",1721605222048,21.35597933,184.41,184.32,45.0]
["bitfinex","SOLUSD",1721605222245,36.3431,184.4,184.25,25.47]
["bitfinex","SOLUSD",1721605222448,15.0977,184.36,184.25,25.47]
["bitfinex","SOLUSD",1721605222649,1.35633301,184.35,184.26,1.08506641]
["bitfinex","SOLUSD",1721605223052,5.4238,184.38,184.26,1.08506641]
["bitfinex","SOLUSD",1721605223258,21.52620882,184.37,184.26,1.08506641]
["bitfinex","SOLUSD",1721605223758,1.52620882,184.37,184.28,25.47]
["bitfinex","SOLUSD",1721605223947,1.52620882,184.37,184.29,1.08494949]
["bitfinex","SOLUSD",1721605224281,1.52620882,184.37,184.3,1.08495318]
["bitfinex","SOLUSD",1721605224580,0.17,184.37,184.31,1.08495807]
["bitfinex","SOLUSD",1721605224754,1.35619759,184.38,184.31,1.08495807]
["bitfinex","SOLUSD",1721605224953,1.35619759,184.38,184.31,71.55495807]
["bitfinex","SOLUSD",1721605225346,1.35619759,184.38,184.32,1.08481937]
["bitfinex","SOLUSD",1721605225551,1.35602421,184.39,184.32,1.08481937]
["bitfinex","SOLUSD",1721605227782,6.4852,184.4,184.32,15.697]
["bitfinex","SOLUSD",1721605227972,6.4852,184.4,184.33,45.0]
["bitfinex","SOLUSD",1721605228556,5.62239543,184.42,184.33,45.0]
["bitfinex","SOLUSD",1721605228771,5.62239543,184.42,184.34,25.47]
["bitfinex","SOLUSD",1721605228999,7.86092374,184.45,184.35,65.0]
["bitfinex","SOLUSD",1721605229292,5.62133601,184.44,184.35,65.0]
["bitfinex","SOLUSD",1721605229502,1.35575507,184.43,184.35,65.0]
["bitfinex","SOLUSD",1721605230267,5.62133601,184.44,184.35,65.0]
["bitfinex","SOLUSD",1721605230668,7.86090143,184.45,184.35,65.0]
["bitfinex","SOLUSD",1721605230876,6.5053,184.45,184.35,65.0]
["bitfinex","SOLUSD",1721605231192,7.86081466,184.45,184.35,45.0]
["bitfinex","SOLUSD",1721605231680,13.28231466,184.45,184.35,45.0]
["bitfinex","SOLUSD",1721605232598,0.17,184.44,184.35,45.0]
["bitfinex","SOLUSD",1721605232775,1.35574973,184.43,184.35,45.0]
["bitfinex","SOLUSD",1721605233096,5.6615015,184.46,184.38,25.47]
["bitfinex","SOLUSD",1721605233410,5.6615015,184.46,184.39,46.08432756]
["bitfinex","SOLUSD",1721605233573,5.6615015,184.46,184.39,45.0]
["bitfinex","SOLUSD",1721605239297,5.6615015,184.46,184.4,16.4176]
["bitfinex","SOLUSD",1721605240376,5.6615015,184.46,184.41,45.0]
["bitfinex","SOLUSD",1721605241776,6.77601164,184.49,184.41,45.0]
["bitfinex","SOLUSD",1721605241972,20.0,184.48,184.41,45.0]
["bitfinex","SOLUSD",1721605242200,1.3552741,184.47,184.45,12.71]
["bitfinex","SOLUSD",1721605242412,1.3552741,184.47,184.44,12.71]
["bitfinex","SOLUSD",1721605242588,1.3552741,184.47,184.41,45.0]
["bitfinex","SOLUSD",1721605242589,21.35532188,184.48,184.45,12.71]
["bitfinex","SOLUSD",1721605242792,6.6401,184.5,184.47,12.71]
["bitfinex","SOLUSD",1721605242995,1.5504923,184.51,184.48,12.71]
["bitfinex","SOLUSD",1721605243197,7.19771064,184.51,184.48,12.71]
["bitfinex","SOLUSD",1721605243404,7.19771064,184.51,184.47,12.71]
["bitfinex","SOLUSD",1721605243616,12.61751064,184.51,184.41,96.01]
["bitfinex","SOLUSD",1721605243792,5.42,184.5,184.47,12.71]
["bitfinex","SOLUSD",1721605243986,1.35525573,184.49,184.46,12.71]
["bitfinex","SOLUSD",1721605244192,1.35525573,184.49,184.41,45.0]
["bitfinex","SOLUSD",1721605244516,1.35525573,184.49,184.42,1.08422705]
["bitfinex","SOLUSD",1721605244691,1.35525573,184.49,184.43,1.08421558]
["bitfinex","SOLUSD",1721605245603,1.35525573,184.49,184.42,1.08420408]
["bitfinex","SOLUSD",1721605245922,1.35525573,184.49,184.43,1.08421603]
["bitfinex","SOLUSD",1721605246287,62.65525573,184.49,184.4,16.4176]
["bitfinex","SOLUSD",1721605246602,20.17,184.48,184.4,16.4176]
["bitfinex","SOLUSD",1721605246786,6.7765894,184.47,184.4,16.4176]
["bitfinex","SOLUSD",1721605247786,6.7765894,184.47,184.41,1.08438214]
["bitfinex","SOLUSD",1721605248291,6.7765894,184.47,184.4,16.4176]
["bitfinex","SOLUSD",1721605248292,1.3554894,184.47,184.4,16.4176]
["bitfinex","SOLUSD",1721605250496,5.4219,184.44,184.36,15.5906]
["bitfinex","SOLUSD",1721605250700,1.35559522,184.43,184.36,15.5906]
["bitfinex","SOLUSD",1721605250889,0.17,184.44,184.36,15.5906]
["bitfinex","SOLUSD",1721605251090,6.94757274,184.44,184.36,15.5906]
["bitfinex","SOLUSD",1721605252109,1.52577274,184.44,184.37,1.08464322]
["bitfinex","SOLUSD",1721605252494,21.35561924,184.45,184.36,15.5906]
["bitfinex","SOLUSD",1721605252696,1.35561924,184.45,184.36,15.5906]
["bitfinex","SOLUSD",1721605253216,1.35561924,184.45,184.37,45.0]
["bitfinex","SOLUSD",1721605254089,1.35561924,184.45,184.36,15.5906]
["bitfinex","SOLUSD",1721605254284,0.17,184.44,184.34,25.43]
["bitfinex","SOLUSD",1721605254627,6.94761624,184.44,184.35,20.0]
["bitfinex","SOLUSD",1721605255304,1.52581624,184.44,184.35,20.0]
["bitfinex","SOLUSD",1721605255507,1.52581624,184.44,184.33,20.0]
["bitfinex","SOLUSD",1721605255802,6.94791624,184.44,184.34,45.0]
["bitfinex","SOLUSD",1721605256002,6.94791624,184.44,184.35,20.0]
["bitfinex","SOLUSD",1721605256613,6.94791624,184.44,184.34,45.0]
["bitfinex","SOLUSD",1721605256819,6.94791624,184.44,184.33,45.0]
["bitfinex","SOLUSD",1721605257123,6.94791624,184.44,184.34,20.0]
["bitfinex","SOLUSD",1721605257492,6.94791624,184.44,184.33,45.0]
["bitfinex","SOLUSD",1721605257695,6.94791624,184.44,184.34,20.0]
["bitfinex","SOLUSD",1721605257915,6.94791624,184.44,184.35,45.0]
["bitfinex","SOLUSD",1721605258624,20.0,184.45,184.35,45.0]
["bitfinex","SOLUSD",1721605258625,1.35577418,184.45,184.36,20.0]
["bitfinex","SOLUSD",1721605258798,1.35577418,184.45,184.37,45.0]
["bitfinex","SOLUSD",1721605259001,1.35577418,184.45,184.37,70.43]
["bitfinex","SOLUSD",1721605260501,1.35577418,184.45,184.38,1.08440758]
["bitfinex","SOLUSD",1721605261529,6.3322,184.5,184.4,25.43]
["bitfinex","SOLUSD",1721605261728,1.35530057,184.49,184.41,65.0]
["bitfinex","SOLUSD",1721605261898,1.35530057,184.49,184.42,1.08423826]
["bitfinex","SOLUSD",1721605262394,1.35530057,184.49,184.41,65.0]
["bitfinex","SOLUSD",1721605262600,1.35530057,184.49,184.42,1.08423066]
["bitfinex","SOLUSD",1721605263695,1.35530057,184.49,184.41,20.0]
["bitfinex","SOLUSD",1721605263893,0.17,184.48,184.41,20.0]
["bitfinex","SOLUSD",1721605264400,5.4209,184.47,184.37,25.43]
["bitfinex","SOLUSD",1721605264608,1.52552886,184.46,184.38,20.0]
["bitfinex","SOLUSD",1721605264925,1.35552876,184.45,184.38,20.0]
["bitfinex","SOLUSD",1721605265697,1.35557985,184.44,184.38,20.0]
["bitfinex","SOLUSD",1721605265923,1.52557994,184.46,184.38,20.0]
["bitfinex","SOLUSD",1721605266103,6.94687994,184.46,184.35,16.3694]
["bitfinex","SOLUSD",1721605266512,18.15557994,184.46,184.35,16.3694]
["bitfinex","SOLUSD",1721605267310,11.7586,184.45,184.31,24.49777004]
["bitfinex","SOLUSD",1721605267515,1.52581706,184.44,184.31,49.92777004]
["bitfinex","SOLUSD",1721605267720,1.52581706,184.44,184.31,41.7994]
["bitfinex","SOLUSD",1721605268034,1.52581706,184.44,184.34,25.43]
["bitfinex","SOLUSD",1721605268332,1.35581706,184.44,184.35,1.08447407]
["bitfinex","SOLUSD",1721605268546,1.35581706,184.44,184.35,46.08447407]
["bitfinex","SOLUSD",1721605268700,7.69237816,184.45,184.37,25.43]
["bitfinex","SOLUSD",1721605269045,7.69237816,184.45,184.38,46.08444559]
["bitfinex","SOLUSD",1721605271139,0.17,184.44,184.34,25.43]
["bitfinex","SOLUSD",1721605271367,1.5257708,184.44,184.35,65.0]
["bitfinex","SOLUSD",1721605272009,7.17867226,184.44,184.35,65.0]
["bitfinex","SOLUSD",1721605272347,19.3832,184.37,184.31,12.72]
["bitfinex","SOLUSD",1721605272648,12.72,184.35,184.25,8.11932297]
["bitfinex","SOLUSD",1721605272823,1.35645462,184.34,184.29,12.72]
["bitfinex","SOLUSD",1721605273766,1.35645462,184.34,184.23,8.11932297]
["bitfinex","SOLUSD",1721605273912,0.17,184.33,184.28,12.72]
["bitfinex","SOLUSD",1721605274119,1.52658293,184.33,184.28,12.72]
["bitfinex","SOLUSD",1721605274330,1.52658293,184.33,184.22,33.59985933]
["bitfinex","SOLUSD",1721605274711,1.52658293,184.33,184.22,25.47]
["bitfinex","SOLUSD",1721605275217,1.52658293,184.33,184.23,65.0]
["bitfinex","SOLUSD",1721605276736,0.17,184.33,184.23,65.0]
["bitfinex","SOLUSD",1721605277044,1.35651276,184.35,184.25,25.47]
["bitfinex","SOLUSD",1721605277220,5.4252,184.33,184.22,25.47]
["bitfinex","SOLUSD",1721605277427,1.35670119,184.32,184.21,15.0331]
["bitfinex","SOLUSD",1721605278551,0.17,184.31,184.21,15.0331]
["bitfinex","SOLUSD",1721605278843,1.52667826,184.31,184.22,45.0]
["bitfinex","SOLUSD",1721605279545,6.2939,184.3,184.22,45.0]
["bitfinex","SOLUSD",1721605279730,1.35668408,184.29,184.22,45.0]
["bitfinex","SOLUSD",1721605282145,1.35668408,184.29,184.21,45.0]
["bitfinex","SOLUSD",1721605282322,1.35668408,184.29,184.22,20.0]
["bitfinex","SOLUSD",1721605282817,1.35668408,184.29,184.23,45.0]
["bitfinex","SOLUSD",1721605283144,21.7187,184.3,184.23,45.0]
["bitfinex","SOLUSD",1721605284729,23.07533887,184.3,184.23,45.0]
["bitfinex","SOLUSD",1721605285649,6.2939,184.3,184.24,1.08531178]
["bitfinex","SOLUSD",1721605285824,6.2939,184.3,184.23,45.0]
["bitfinex","SOLUSD",1721605286437,6.2939,184.3,184.24,25.47]
["bitfinex","SOLUSD",1721605286621,6.2939,184.3,184.25,65.0]
["bitfinex","SOLUSD",1721605288457,6.2939,184.3,184.25,20.0]
["bitfinex","SOLUSD",1721605288951,6.2939,184.3,184.22,20.0]
["bitfinex","SOLUSD",1721605289622,6.2939,184.3,184.21,25.47]
["bitfinex","SOLUSD",1721605289978,6.2939,184.3,184.22,20.0]
["bitfinex","SOLUSD",1721605290122,1.35663808,184.29,184.22,20.0]
["bitfinex","SOLUSD",1721605291130,1.35663808,184.29,184.23,1.08538682]
["bitfinex","SOLUSD",1721605291334,1.35663641,184.29,184.22,20.0]
["bitfinex","SOLUSD",1721605292956,6.2939,184.3,184.23,1.0853377]
["bitfinex","SOLUSD",1721605293249,1.3566514,184.29,184.21,25.47]
["bitfinex","SOLUSD",1721605293456,1.3566514,184.29,184.22,45.0]
["bitfinex","SOLUSD",1721605293755,1.3566514,184.29,184.21,25.47]
["bitfinex","SOLUSD",1721605294340,1.3566514,184.29,184.25,12.74]
["bitfinex","SOLUSD",1721605295047,1.3566514,184.29,184.26,12.74]
["bitfinex","SOLUSD",1721605295748,1.3566514,184.29,184.27,12.74]
["bitfinex","SOLUSD",1721605296120,1.3566514,184.29,184.28,12.74]
["bitfinex","SOLUSD",1721605296343,6.2939,184.3,184.28,12.74]
["bitfinex","SOLUSD",1721605298050,6.2939,184.3,184.29,12.74]
["bitfinex","SOLUSD",1721605298676,6.2939,184.3,184.23,50.96]
["bitfinex","SOLUSD",1721605298971,6.2939,184.3,184.28,12.74]
["bitfinex","SOLUSD",1721605301472,6.2939,184.3,184.24,45.0]
["bitfinex","SOLUSD",1721605301677,1.35656845,184.29,184.27,12.74]
["bitfinex","SOLUSD",1721605302677,1.35656845,184.29,184.26,12.74]
["bitfinex","SOLUSD",1721605307388,1.35656845,184.29,184.16,23.69389606]
["bitfinex","SOLUSD",1721605307592,0.17,184.28,184.24,12.74]
["bitfinex","SOLUSD",1721605307888,0.17,184.28,184.16,15.5523]
["bitfinex","SOLUSD",1721605307889,29.2068,184.27,184.21,12.74]
["bitfinex","SOLUSD",1721605308095,1.52709717,184.26,184.16,15.5523]
["bitfinex","SOLUSD",1721605308291,1.52709717,184.26,184.21,12.74]
["bitfinex","SOLUSD",1721605309883,14.26709717,184.26,184.21,12.74]
["bitfinex","SOLUSD",1721605310493,1.52709717,184.26,184.23,12.74]
["bitfinex","SOLUSD",1721605310669,1.35709717,184.26,184.23,12.74]
["bitfinex","SOLUSD",1721605310868,17.82371186,184.27,184.24,12.74]
["bitfinex","SOLUSD",1721605311072,1.35684023,184.26,184.24,12.74]
["bitfinex","SOLUSD",1721605311265,1.35684023,184.26,184.23,12.74]
["bitfinex","SOLUSD",1721605313403,14.09684023,184.26,184.16,15.5523]
["bitfinex","SOLUSD",1721605313577,0.17,184.25,184.2,12.74]
["bitfinex","SOLUSD",1721605314377,1.35684023,184.26,184.22,12.74]
["bitfinex","SOLUSD",1721605315165,1.35684023,184.26,184.21,12.74]
["bitfinex","SOLUSD",1721605317878,1.35684023,184.26,184.22,12.74]
["bitfinex","SOLUSD",1721605318680,1.35684023,184.26,184.17,45.0]
["bitfinex","SOLUSD",1721605318896,1.35684023,184.26,184.21,12.74]
["bitfinex","SOLUSD",1721605319201,19.7389828,184.26,184.2,12.74]
["bitfinex","SOLUSD",1721605320498,6.9989828,184.26,184.21,12.74]
["bitfinex","SOLUSD",1721605321687,6.9989828,184.26,184.22,12.74]
["bitfinex","SOLUSD",1721605323370,6.9989828,184.26,184.17,45.0]
["bitfinex","SOLUSD",1721605323575,6.9989828,184.26,184.22,12.74]
["bitfinex","SOLUSD",1721605324788,6.9989828,184.26,184.23,12.74]
["bitfinex","SOLUSD",1721605326202,6.0038,184.25,184.17,45.0]
["bitfinex","SOLUSD",1721605326387,12.74,184.23,184.17,12.74]
["bitfinex","SOLUSD",1721605326589,14.26726448,184.22,184.12,15.4013]
["bitfinex","SOLUSD",1721605326779,14.09726448,184.22,184.16,12.74]
["bitfinex","SOLUSD",1721605326984,6.5931,184.2,184.16,12.74]
["bitfinex","SOLUSD",1721605327203,1.35742191,184.19,184.15,12.74]
["bitfinex","SOLUSD",1721605328100,7.95049297,184.2,184.07,2.22437751]
["bitfinex","SOLUSD",1721605328401,7.95049297,184.2,184.05,66.3319]
["bitfinex","SOLUSD",1721605328402,7.95049297,184.2,184.16,12.74]
["bitfinex","SOLUSD",1721605329705,6.5931,184.2,184.18,12.74]
["bitfinex","SOLUSD",1721605330120,6.5931,184.2,184.06,20.0]
["bitfinex","SOLUSD",1721605330287,6.5931,184.2,184.16,12.74]
["bitfinex","SOLUSD",1721605330491,1.35733589,184.19,184.16,12.74]
["bitfinex","SOLUSD",1721605330703,6.5931,184.2,184.16,12.74]
["bitfinex","SOLUSD",1721605331292,6.5931,184.2,184.17,13.82585222]
["bitfinex","SOLUSD",1721605331510,6.5931,184.2,184.17,1.08585222]
["bitfinex","SOLUSD",1721605331712,6.5931,184.2,184.18,12.74]
["bitfinex","SOLUSD",1721605332017,6.5931,184.2,184.19,12.74]
["bitfinex","SOLUSD",1721605332616,6.5931,184.2,184.18,12.74]
["bitfinex","SOLUSD",1721605333587,6.5931,184.2,184.1,8.15462009]
["bitfinex","SOLUSD",1721605333787,6.5931,184.2,184.18,12.74]
["bitfinex","SOLUSD",1721605334687,6.5931,184.2,184.17,12.74]
["bitfinex","SOLUSD",1721605334890,6.5931,184.2,184.16,12.74]
["bitfinex","SOLUSD",1721605335619,6.5931,184.2,184.19,12.74]
["bitfinex","SOLUSD",1721605335818,5.64091174,184.23,184.19,12.74]
["bitfinex","SOLUSD",1721605335996,7.69969926,184.24,184.21,12.74]
["bitfinex","SOLUSD",1721605335997,6.3424,184.24,184.21,12.74]
["bitfinex","SOLUSD",1721605336298,7.69937376,184.24,184.2,12.74]
["bitfinex","SOLUSD",1721605338525,1.35699087,184.23,184.2,12.74]
["bitfinex","SOLUSD",1721605338823,1.35699087,184.23,184.19,12.74]
["bitfinex","SOLUSD",1721605340012,7.86952755,184.24,184.19,12.74]
["bitfinex","SOLUSD",1721605340204,7.86952755,184.24,184.2,12.74]
["bitfinex","SOLUSD",1721605340205,6.3424,184.24,184.2,12.74]
["bitfinex","SOLUSD",1721605340401,6.3424,184.24,184.21,12.74]
["bitfinex","SOLUSD",1721605342025,1.3569283,184.25,184.14,50.96]
["bitfinex","SOLUSD",1721605342198,6.383,184.29,184.24,12.74]
["bitfinex","SOLUSD",1721605342405,6.383,184.29,184.28,12.74]
["bitfinex","SOLUSD",1721605344329,5.63835803,184.32,184.28,12.74]
["bitfinex","SOLUSD",1721605344509,5.63835803,184.32,184.3,12.74]
["bitfinex","SOLUSD",1721605344829,5.63835803,184.32,184.31,12.74]
["bitfinex","SOLUSD",1721605345047,5.63835803,184.32,184.3,12.74]
["bitfinex","SOLUSD",1721605346196,6.9947872,184.32,184.3,12.74]
["bitfinex","SOLUSD",1721605348031,6.0689,184.38,184.31,12.74]
["bitfinex","SOLUSD",1721605348213,6.0689,184.38,184.35,12.74]
["bitfinex","SOLUSD",1721605348411,6.0689,184.38,184.37,12.74]
["bitfinex","SOLUSD",1721605349048,6.0689,184.38,184.27,8.13273273]
["bitfinex","SOLUSD",1721605349352,12.74,184.36,184.31,12.74]
["bitfinex","SOLUSD",1721605349542,1.35633157,184.36,184.3,12.74]
["bitfinex","SOLUSD",1721605349743,1.35633157,184.35,184.3,12.74]
["bitfinex","SOLUSD",1721605349935,1.35633157,184.35,184.29,12.74]
["bitfinex","SOLUSD",1721605350250,1.35633157,184.35,184.24,12.74]
["bitfinex","SOLUSD",1721605350251,12.74,184.3,184.24,12.74]
["bitfinex","SOLUSD",1721605350554,14.09678356,184.29,184.24,12.74]
["bitfinex","SOLUSD",1721605350721,14.26678356,184.29,184.24,12.74]
["bitfinex","SOLUSD",1721605351059,1.52678356,184.29,184.24,12.74]
["bitfinex","SOLUSD",1721605351218,14.26678356,184.29,184.24,12.74]
["bitfinex","SOLUSD",1721605351419,14.26678356,184.29,184.17,15.885]
["bitfinex","SOLUSD",1721605351664,14.26678356,184.29,184.23,12.74]
["bitfinex","SOLUSD",1721605352252,5.4268,184.27,184.2,12.74]
["bitfinex","SOLUSD",1721605352421,14.26708179,184.26,184.2,12.74]
["bitfinex","SOLUSD",1721605352619,12.74,184.25,184.19,12.74]
["bitfinex","SOLUSD",1721605352928,1.52708179,184.26,184.19,12.74]
["bitfinex","SOLUSD",1721605352929,14.09709459,184.24,184.19,12.74]
["bitfinex","SOLUSD",1721605353141,1.35718951,184.23,184.19,12.74]
["bitfinex","SOLUSD",1721605353329,6.183,184.22,184.12,15.885]
["bitfinex","SOLUSD",1721605353548,14.09737398,184.21,184.16,12.74]
["bitfinex","SOLUSD",1721605353758,1.35737362,184.2,184.16,12.74]
["bitfinex","SOLUSD",1721605353924,1.35737362,184.2,184.15,12.74]
["bitfinex","SOLUSD",1721605354437,1.35737362,184.2,184.08,16.5432]
["bitfinex","SOLUSD",1721605354617,1.35737362,184.2,184.09,25.51]
["bitfinex","SOLUSD",1721605354816,1.35744717,184.19,184.09,25.51]
["bitfinex","SOLUSD",1721605355147,1.35744712,184.21,184.09,25.51]
["bitfinex","SOLUSD",1721605355352,1.52744786,184.2,184.09,25.51]
["bitfinex","SOLUSD",1721605355525,1.35744786,184.2,184.08,16.5432]
["bitfinex","SOLUSD",1721605355853,0.17,184.19,184.08,16.5432]
["bitfinex","SOLUSD",1721605356065,1.52763645,184.19,184.08,16.5432]
["bitfinex","SOLUSD",1721605356733,1.52763645,184.19,184.09,65.0]
["bitfinex","SOLUSD",1721605358136,1.35762294,184.2,184.1,26.59602085]
["bitfinex","SOLUSD",1721605358336,22.833,184.22,184.09,65.0]
["bitfinex","SOLUSD",1721605358337,6.183,184.22,184.14,25.51]
["bitfinex","SOLUSD",1721605358551,6.183,184.22,184.15,66.08570105]
["bitfinex","SOLUSD",1721605358835,1.35712784,184.21,184.15,20.0]
["bitfinex","SOLUSD",1721605359025,1.35712784,184.21,184.11,25.51]
["bitfinex","SOLUSD",1721605359229,1.35712784,184.21,184.12,20.0]
["bitfinex","SOLUSD",1721605359764,1.35712784,184.21,184.09,20.0]
["bitfinex","SOLUSD",1721605359977,0.17,184.2,184.09,20.0]
["bitfinex","SOLUSD",1721605361356,0.17,184.2,184.1,45.0]
["bitfinex","SOLUSD",1721605361558,0.17,184.2,184.11,20.0]
["bitfinex","SOLUSD",1721605362336,0.17,184.2,184.09,20.0]
["bitfinex","SOLUSD",1721605362576,0.17,184.2,184.08,16.5432]
["bitfinex","SOLUSD",1721605362740,46.52759272,184.2,184.06,25.51]
["bitfinex","SOLUSD",1721605363242,68.25659272,184.2,184.06,25.51]
["bitfinex","SOLUSD",1721605364670,68.25659272,184.2,184.07,65.0]
["bitfinex","SOLUSD",1721605365477,38.0007,184.19,184.07,20.0]
["bitfinex","SOLUSD",1721605365642,1.52783729,184.18,184.05,20.0]
["bitfinex","SOLUSD",1721605365842,1.35783729,184.17,184.06,45.0]
["bitfinex","SOLUSD",1721605366057,0.17,184.16,184.06,45.0]
["bitfinex","SOLUSD",1721605366271,6.5353,184.15,184.05,20.0]
["bitfinex","SOLUSD",1721605366450,1.52809395,184.14,184.05,20.0]
["bitfinex","SOLUSD",1721605366880,1.52809395,184.14,184.03,0.7622176]
["bitfinex","SOLUSD",1721605367554,40.46489324,184.13,184.03,0.7622176]
["bitfinex","SOLUSD",1721605367944,61.47,184.12,184.03,0.7622176]
["bitfinex","SOLUSD",1721605368144,1.35833796,184.11,184.03,0.7622176]
["bitfinex","SOLUSD",1721605368460,1.52833804,184.1,184.03,0.7622176]
["bitfinex","SOLUSD",1721605368658,0.17,184.09,184.03,0.7622176]
["bitfinex","SOLUSD",1721605368860,1.52833755,184.09,184.03,0.7622176]
["bitfinex","SOLUSD",1721605369775,0.17,184.09,184.03,0.7622176]
["bitfinex","SOLUSD",1721605369959,1.52833722,184.09,184.03,0.7622176]
["bitfinex","SOLUSD",1721605370978,0.17,184.09,184.03,0.7622176]
["bitfinex","SOLUSD",1721605371154,1.35833723,184.09,184.03,0.7622176]
["bitfinex","SOLUSD",1721605371357,0.17,184.08,184.03,0.7622176]
["bitfinex","SOLUSD",1721605371558,1.52833737,184.08,184.03,0.7622176]
["bitfinex","SOLUSD",1721605371860,0.17,184.08,184.03,0.7622176]
["bitfinex","SOLUSD",1721605372242,0.17,184.09,184.03,0.7622176]
["bitfinex","SOLUSD",1721605372673,1.3583375,184.1,184.03,0.7622176]
["bitfinex","SOLUSD",1721605372884,1.3583375,184.11,184.03,0.7622176]
["bitfinex","SOLUSD",1721605373059,1.35809406,184.1,184.03,0.7622176]
["bitfinex","SOLUSD",1721605373384,1.358094,184.12,184.04,1.08647524]
["bitfinex","SOLUSD",1721605373677,1.358094,184.12,184.03,0.7622176]
["bitfinex","SOLUSD",1721605374775,0.17,184.11,184.03,0.7622176]
["bitfinex","SOLUSD",1721605374979,1.52823287,184.11,184.03,0.7622176]
["bitfinex","SOLUSD",1721605375345,6.95973287,184.11,184.03,0.7622176]
["bitfinex","SOLUSD",1721605376179,1.52823287,184.11,184.03,0.7622176]
["bitfinex","SOLUSD",1721605379487,5.4319,184.1,184.03,0.7622176]
["bitfinex","SOLUSD",1721605379667,1.52847975,184.09,184.03,0.7622176]
["bitfinex","SOLUSD",1721605381374,6.1011,184.08,184.03,0.7622176]
["bitfinex","SOLUSD",1721605381686,1.5285434,184.07,184.03,0.7622176]
["bitfinex","SOLUSD",1721605386400,14.2985434,184.07,184.03,0.7622176]
["bitfinex","SOLUSD",1721605386558,12.77,184.06,184.03,0.7622176]
["bitfinex","SOLUSD",1721605386762,1.35852134,184.05,184.03,0.7622176]
["bitfinex","SOLUSD",1721605386971,1.35852147,184.04,184.03,0.7622176]
["bitfinex","SOLUSD",1721605387888,1.35854396,184.05,184.03,0.7622176]
["bitfinex","SOLUSD",1721605388087,1.35854368,184.04,184.03,0.7622176]
["bitfinex","SOLUSD",1721605389172,1.35855571,184.05,184.03,0.7622176]
["bitfinex","SOLUSD",1721605389491,1.35855535,184.04,184.03,0.7622176]
["bitfinex","SOLUSD",1721605390129,14.29855535,184.04,184.03,0.7622176]
["bitfinex","SOLUSD",1721605390270,30.72835535,184.04,184.03,0.7622176]
["bitfinex","SOLUSD",1721605392380,75.72835535,184.04,184.03,0.7622176]
["bitfinex","SOLUSD",1721605392900,1.35855535,184.04,184.03,0.7622176]
["bitfinex","SOLUSD",1721605393206,1.35855819,184.07,184.03,0.7622176]
["bitfinex","SOLUSD",1721605393508,12.77,184.06,184.03,0.7622176]
["bitfinex","SOLUSD",1721605393669,1.35855802,184.05,184.03,0.7622176]
["bitfinex","SOLUSD",1721605393891,1.35855379,184.04,184.03,0.7622176]
["bitfinex","SOLUSD",1721605394096,1.35855361,184.06,184.03,0.7622176]
["bitfinex","SOLUSD",1721605395692,0.17,184.05,184.03,0.7622176]
["bitfinex","SOLUSD",1721605395892,1.52853984,184.05,184.03,0.7622176]
["bitfinex","SOLUSD",1721605396904,0.17,184.05,184.03,0.7622176]
["bitfinex","SOLUSD",1721605397113,1.52855857,184.06,184.03,0.7622176]
["bitfinex","SOLUSD",1721605400491,16.34,184.02,183.9,15.9425]
["bitfinex","SOLUSD",1721605400685,5.4351,183.99,183.87,0.7822676]
["bitfinex","SOLUSD",1721605400897,8.08866397,183.98,183.87,0.7822676]
["bitfinex","SOLUSD",1721605401319,5.4359,183.97,183.87,0.7822676]
["bitfinex","SOLUSD",1721605401525,1.52934244,183.96,183.87,0.7822676]
["bitfinex","SOLUSD",1721605401728,1.35934244,183.95,183.9,5.4377]
["bitfinex","SOLUSD",1721605402025,1.35934244,183.95,183.87,0.7822676]
["bitfinex","SOLUSD",1721605402026,1.35934244,183.95,183.91,5.4374]
["bitfinex","SOLUSD",1721605402231,0.17,183.94,183.87,0.7822676]
["bitfinex","SOLUSD",1721605402417,1.35956121,183.93,183.87,0.7822676]
["bitfinex","SOLUSD",1721605402650,0.17,183.92,183.87,0.7822676]
["bitfinex","SOLUSD",1721605402921,1.5296262,183.92,183.87,0.7822676]
["bitfinex","SOLUSD",1721605403298,5.4374,183.91,183.87,0.7822676]
["bitfinex","SOLUSD",1721605403505,1.5296262,183.92,183.87,0.7822676]
["bitfinex","SOLUSD",1721605403506,1.3597382,183.9,183.87,0.7822676]
["bitfinex","SOLUSD",1721605404406,1.52968823,183.92,183.87,6.2207676]
["bitfinex","SOLUSD",1721605405050,1.52968823,183.92,183.88,5.4382]
["bitfinex","SOLUSD",1721605405530,0.17,183.92,183.88,5.4382]
["bitfinex","SOLUSD",1721605405824,1.35959455,183.92,183.88,5.4382]
["bitfinex","SOLUSD",1721605406037,0.17,183.91,183.88,5.4382]
["bitfinex","SOLUSD",1721605406209,1.52959381,183.91,183.89,5.4379]
["bitfinex","SOLUSD",1721605406410,1.359509,183.94,183.9,5.4377]
["bitfinex","SOLUSD",1721605406933,1.359509,183.94,183.87,0.7822676]
["bitfinex","SOLUSD",1721605407112,1.35929405,183.97,183.87,0.7822676]
["bitfinex","SOLUSD",1721605407303,6.79499405,183.97,183.87,0.7822676]
["bitfinex","SOLUSD",1721605407638,5.436,183.96,183.87,0.7822676]
["bitfinex","SOLUSD",1721605407929,1.35929679,183.95,183.87,0.7822676]
["bitfinex","SOLUSD",1721605408236,6.79549679,183.95,183.89,5.4379]
["bitfinex","SOLUSD",1721605408414,6.79549679,183.95,183.87,0.7822676]
["bitfinex","SOLUSD",1721605408415,5.4365,183.94,183.87,0.7822676]
["bitfinex","SOLUSD",1721605408604,1.35953303,183.93,183.88,5.4381]
["bitfinex","SOLUSD",1721605408809,1.35953303,183.92,183.87,0.7822676]
["bitfinex","SOLUSD",1721605409031,0.17,183.91,183.89,5.438]
["bitfinex","SOLUSD",1721605409439,1.35956702,183.94,183.9,5.4377]
["bitfinex","SOLUSD",1721605409642,0.17,183.93,183.9,5.4377]
["bitfinex","SOLUSD",1721605409852,1.52945143,183.93,183.9,5.4377]
["bitfinex","SOLUSD",1721605410059,0.17,183.93,183.9,5.4377]
["bitfinex","SOLUSD",1721605410264,0.17,183.93,183.87,0.7822676]
["bitfinex","SOLUSD",1721605410561,1.52947908,183.94,183.87,0.7822676]
["bitfinex","SOLUSD",1721605410930,1.52947908,183.94,183.89,5.4379]
["bitfinex","SOLUSD",1721605411257,1.52947908,183.94,183.91,5.4373]
["bitfinex","SOLUSD",1721605411434,0.17,183.94,183.92,5.4371]
["bitfinex","SOLUSD",1721605412121,0.17,183.94,183.87,0.7822676]
["bitfinex","SOLUSD",1721605412122,0.17,183.94,183.9,5.4375]
["bitfinex","SOLUSD",1721605412325,1.35948237,183.94,183.87,0.7822676]
["bitfinex","SOLUSD",1721605412627,0.17,183.93,183.87,0.7822676]
["bitfinex","SOLUSD",1721605412841,1.52942967,183.93,183.91,5.4374]
["bitfinex","SOLUSD",1721605413155,1.52942967,183.93,183.9,5.4377]
["bitfinex","SOLUSD",1721605413750,0.17,183.93,183.9,5.4377]
["bitfinex","SOLUSD",1721605413921,1.52942446,183.94,183.9,5.4377]
["bitfinex","SOLUSD",1721605414130,1.52942446,183.94,183.91,5.4374]
["bitfinex","SOLUSD",1721605414444,32.961,183.9,183.87,0.7822676]
["bitfinex","SOLUSD",1721605414637,1.52992227,183.89,183.87,0.7822676]
["bitfinex","SOLUSD",1721605414850,46.52992227,183.89,183.87,0.7822676]
["bitfinex","SOLUSD",1721605415654,6.1675,183.93,183.87,0.7822676]
["bitfinex","SOLUSD",1721605415957,1.3595853,183.92,183.87,0.7822676]
["bitfinex","SOLUSD",1721605416532,6.7968853,183.92,183.87,6.2207676]
["bitfinex","SOLUSD",1721605416741,1.3595853,183.92,183.87,6.2207676]
["bitfinex","SOLUSD",1721605416945,1.3595853,183.92,183.88,5.4382]
["bitfinex","SOLUSD",1721605417150,0.17,183.91,183.88,5.4382]
["bitfinex","SOLUSD",1721605417453,1.52964762,183.91,183.88,5.4382]
["bitfinex","SOLUSD",1721605417671,1.52964762,183.91,183.87,6.2208676]
["bitfinex","SOLUSD",1721605418839,1.52964762,183.91,183.87,0.7822676]
["bitfinex","SOLUSD",1721605419439,1.52964762,183.91,183.87,6.2207676]
["bitfinex","SOLUSD",1721605421060,1.52964762,183.91,183.89,5.4379]
["bitfinex","SOLUSD",1721605421232,0.17,183.91,183.89,5.4379]
["bitfinex","SOLUSD",1721605421431,1.52957747,183.91,183.89,5.4379]
["bitfinex","SOLUSD",1721605421965,1.35957747,183.91,183.9,5.4377]
["bitfinex","SOLUSD",1721605422146,1.3595041,183.92,183.9,5.4377]
["bitfinex","SOLUSD",1721605422342,1.3595041,183.92,183.91,5.4374]
["bitfinex","SOLUSD",1721605423559,1.3595041,183.92,183.89,5.4379]
["bitfinex","SOLUSD",1721605423734,1.3595041,183.92,183.9,5.4374]
["bitfinex","SOLUSD",1721605424139,1.3595041,183.92,183.87,0.7822676]
["bitfinex","SOLUSD",1721605424140,1.3595041,183.92,183.91,5.4374]
["bitfinex","SOLUSD",1721605424659,5.4362,183.96,183.87,0.7822676]
["bitfinex","SOLUSD",1721605424660,1.35940958,183.95,183.92,5.4371]
["bitfinex","SOLUSD",1721605425233,1.35940958,183.95,183.93,5.4367]
["bitfinex","SOLUSD",1721605425439,1.35922925,183.97,183.93,5.4367]
["bitfinex","SOLUSD",1721605426242,0.17,183.96,183.89,1.08738343]
["bitfinex","SOLUSD",1721605426443,1.52925282,183.96,183.92,5.437]
["bitfinex","SOLUSD",1721605426642,1.52925282,183.96,183.93,5.4367]
["bitfinex","SOLUSD",1721605427042,1.35925282,183.96,183.94,5.4364]
["bitfinex","SOLUSD",1721605427245,1.35915756,183.97,183.95,5.4362]
["bitfinex","SOLUSD",1721605427463,1.35909,184.0,183.9,1.08740226]
["bitfinex","SOLUSD",1721605427699,1.35909,184.0,183.97,5.4356]
["bitfinex","SOLUSD",1721605427838,1.35909,184.0,183.98,5.4351]
["bitfinex","SOLUSD",1721605428566,1.35882677,184.01,183.99,5.435]
["bitfinex","SOLUSD",1721605428742,1.35875437,184.05,184.0,5.4347]
["bitfinex","SOLUSD",1721605428945,1.35871366,184.04,184.0,5.4347]
["bitfinex","SOLUSD",1721605429452,1.35871366,184.04,183.98,5.4351]
["bitfinex","SOLUSD",1721605429647,5.4342,184.02,183.96,5.4358]
["bitfinex","SOLUSD",1721605429856,1.35897691,184.01,183.9,65.0]
["bitfinex","SOLUSD",1721605430058,0.17,184.0,183.9,65.0]
["bitfinex","SOLUSD",1721605430366,1.52897084,184.0,183.9,65.0]
["bitfinex","SOLUSD",1721605430536,1.52897084,184.0,183.9,90.55]
["bitfinex","SOLUSD",1721605430746,0.17,184.0,183.91,1.08717997]
["bitfinex","SOLUSD",1721605431160,0.17,184.01,183.98,5.4353]
["bitfinex","SOLUSD",1721605431368,0.17,184.01,183.9,90.55]
["bitfinex","SOLUSD",1721605431369,0.17,184.01,183.91,1.08708892]
["bitfinex","SOLUSD",1721605431870,0.17,184.01,183.9,90.55]
["bitfinex","SOLUSD",1721605432075,0.17,184.01,183.98,5.4352]
["bitfinex","SOLUSD",1721605432577,0.17,184.02,183.98,5.4352]
["bitfinex","SOLUSD",1721605432757,0.17,184.02,183.99,5.435]
["bitfinex","SOLUSD",1721605433676,1.35880675,184.05,184.0,5.4347]
["bitfinex","SOLUSD",1721605433849,0.17,184.04,184.01,5.4344]
["bitfinex","SOLUSD",1721605434971,0.17,184.04,183.9,20.0]
["bitfinex","SOLUSD",1721605435221,22.7057,184.03,183.91,1.08717258]
["bitfinex","SOLUSD",1721605435476,22.7057,184.03,183.9,20.0]
["bitfinex","SOLUSD",1721605435477,1.35873973,184.02,183.9,20.0]
["bitfinex","SOLUSD",1721605435861,22.7057,184.03,183.9,20.0]
["bitfinex","SOLUSD",1721605435862,1.35871585,184.01,183.9,20.0]
["bitfinex","SOLUSD",1721605436065,0.17,184.0,183.89,25.55]
["bitfinex","SOLUSD",1721605436379,0.17,184.0,183.9,20.0]
["bitfinex","SOLUSD",1721605436556,1.35871585,184.01,183.9,20.0]
["bitfinex","SOLUSD",1721605436872,1.52881807,184.02,183.9,20.0]
["bitfinex","SOLUSD",1721605437072,1.35881807,184.02,183.93,16.1326]
["bitfinex","SOLUSD",1721605437267,1.35881807,184.02,183.94,65.0]
["bitfinex","SOLUSD",1721605437579,1.35881807,184.02,184.01,5.4344]
["bitfinex","SOLUSD",1721605438074,6.059,184.03,184.01,5.4344]
["bitfinex","SOLUSD",1721605438270,6.059,184.03,183.95,25.55]
["bitfinex","SOLUSD",1721605438451,1.35863769,184.06,183.96,21.08686717]
["bitfinex","SOLUSD",1721605438655,0.17,184.05,183.96,21.08686717]
["bitfinex","SOLUSD",1721605438977,1.52857757,184.05,183.96,21.08686717]
["bitfinex","SOLUSD",1721605439150,1.35857757,184.05,183.96,21.08686717]
["bitfinex","SOLUSD",1721605439350,6.3693,184.07,183.96,21.08686717]
["bitfinex","SOLUSD",1721605439351,1.35847123,184.06,183.97,45.0]
["bitfinex","SOLUSD",1721605439562,1.35847123,184.06,183.98,1.08676697]
["bitfinex","SOLUSD",1721605439855,1.35847123,184.06,183.97,45.0]
["bitfinex","SOLUSD",1721605440364,1.35847123,184.06,183.98,1.08678454]
["bitfinex","SOLUSD",1721605440573,1.35847123,184.06,183.98,26.63678454]
["bitfinex","SOLUSD",1721605441160,6.3693,184.07,183.99,45.0]
["bitfinex","SOLUSD",1721605441451,1.35840527,184.09,184.0,15.87]
["bitfinex","SOLUSD",1721605441653,1.35840527,184.09,184.01,1.08665314]
["bitfinex","SOLUSD",1721605442375,1.35831628,184.08,184.01,1.08665314]
["bitfinex","SOLUSD",1721605442678,0.17,184.09,184.01,1.08665314]
["bitfinex","SOLUSD",1721605442861,1.52831611,184.09,184.01,1.08665314]
["bitfinex","SOLUSD",1721605443868,0.17,184.09,184.01,1.08665314]
["bitfinex","SOLUSD",1721605444169,1.52822758,184.09,184.01,25.55]
["bitfinex","SOLUSD",1721605444377,1.35822758,184.09,184.01,25.55]
["bitfinex","SOLUSD",1721605444583,1.35817266,184.1,184.01,25.55]
["bitfinex","SOLUSD",1721605445485,1.35817413,184.11,184.01,25.55]
["bitfinex","SOLUSD",1721605445779,0.17,184.1,184.01,25.55]
["bitfinex","SOLUSD",1721605445956,1.35808057,184.1,184.02,45.0]
["bitfinex","SOLUSD",1721605446891,1.35805719,184.09,184.01,25.55]
["bitfinex","SOLUSD",1721605447059,1.35805719,184.09,184.0,15.87]
["bitfinex","SOLUSD",1721605447060,6.79015719,184.09,184.0,15.87]
["bitfinex","SOLUSD",1721605447268,1.35805719,184.09,184.0,15.87]
["bitfinex","SOLUSD",1721605447454,6.79045719,184.09,184.0,15.87]
["bitfinex","SOLUSD",1721605447782,0.17,184.08,184.0,15.87]
["bitfinex","SOLUSD",1721605448277,5.4316,184.11,184.0,15.87]
["bitfinex","SOLUSD",1721605448278,1.35820445,184.1,184.0,41.42]
["bitfinex","SOLUSD",1721605448484,1.35820445,184.1,184.01,20.0]
["bitfinex","SOLUSD",1721605448671,1.35820445,184.1,184.02,45.0]
["bitfinex","SOLUSD",1721605449175,6.5179,184.12,184.01,45.0]
["bitfinex","SOLUSD",1721605449176,1.35805158,184.11,184.01,45.0]
["bitfinex","SOLUSD",1721605449865,1.35804795,184.1,184.01,45.0]
["bitfinex","SOLUSD",1721605450189,1.35804795,184.1,184.0,41.42]
["bitfinex","SOLUSD",1721605450383,0.17,184.09,184.01,20.0]
["bitfinex","SOLUSD",1721605450966,1.52821861,184.09,184.01,20.0]
["bitfinex","SOLUSD",1721605451866,0.17,184.09,184.01,20.0]
["bitfinex","SOLUSD",1721605452073,1.5282182,184.1,184.02,1.08657456]
["bitfinex","SOLUSD",1721605452384,1.5282182,184.1,184.01,20.0]
["bitfinex","SOLUSD",1721605453692,6.9602182,184.1,184.01,20.0]
["bitfinex","SOLUSD",1721605454265,12.77,184.09,184.04,12.77]
["bitfinex","SOLUSD",1721605454466,1.52832163,184.08,184.04,12.77]
["bitfinex","SOLUSD",1721605454789,1.35832163,184.08,184.04,12.77]
["bitfinex","SOLUSD",1721605455496,1.35832096,184.09,184.04,12.77]
["bitfinex","SOLUSD",1721605455689,0.17,184.08,184.04,12.77]
["bitfinex","SOLUSD",1721605455998,1.52832074,184.08,184.04,12.77]
["bitfinex","SOLUSD",1721605457191,1.35838796,184.09,184.07,12.77]
["bitfinex","SOLUSD",1721605457492,0.17,184.1,184.07,12.77]
["bitfinex","SOLUSD",1721605457797,1.3581859,184.1,184.07,12.77]
["bitfinex","SOLUSD",1721605458104,1.3581859,184.1,184.08,12.77]
["bitfinex","SOLUSD",1721605458302,1.35813685,184.11,184.09,12.77]
["bitfinex","SOLUSD",1721605458488,1.35813685,184.11,184.1,12.77]
["bitfinex","SOLUSD",1721605458798,7.87585758,184.12,184.09,12.77]
["bitfinex","SOLUSD",1721605459915,7.87585758,184.12,184.08,12.77]
["bitfinex","SOLUSD",1721605460219,7.87585758,184.12,184.01,45.53]
["bitfinex","SOLUSD",1721605460389,7.87585758,184.12,184.02,45.0]
["bitfinex","SOLUSD",1721605460572,7.87585758,184.12,184.03,20.0]
["bitfinex","SOLUSD",1721605461193,6.5179,184.12,184.03,20.0]
["bitfinex","SOLUSD",1721605461394,6.5179,184.12,184.04,45.0]
["bitfinex","SOLUSD",1721605461600,1.3580365,184.15,184.04,70.53]
["bitfinex","SOLUSD",1721605461807,1.35782778,184.14,184.05,20.0]
["bitfinex","SOLUSD",1721605461996,1.35782778,184.14,184.06,45.0]
["bitfinex","SOLUSD",1721605462582,1.35782778,184.14,184.05,20.0]
["bitfinex","SOLUSD",1721605462801,1.35782778,184.14,184.04,20.0]
["bitfinex","SOLUSD",1721605463002,0.17,184.13,184.04,20.0]
["bitfinex","SOLUSD",1721605463201,1.52794359,184.13,184.04,20.0]
["bitfinex","SOLUSD",1721605464382,0.17,184.13,184.04,20.0]
["bitfinex","SOLUSD",1721605464582,1.35803791,184.14,184.05,45.0]
["bitfinex","SOLUSD",1721605464880,1.35803791,184.14,184.04,20.0]
["bitfinex","SOLUSD",1721605465081,0.17,184.13,184.04,20.0]
["bitfinex","SOLUSD",1721605465312,1.52803751,184.13,184.04,20.0]
["bitfinex","SOLUSD",1721605468226,22.9734,184.1,184.0,15.87]
["bitfinex","SOLUSD",1721605468517,1.35832793,184.09,184.0,15.87]
["bitfinex","SOLUSD",1721605468713,0.17,184.08,183.95,16.6002]
["bitfinex","SOLUSD",1721605469293,5.6025,184.08,183.95,16.6002]
["bitfinex","SOLUSD",1721605469510,1.35856394,184.07,183.95,16.6002]
["bitfinex","SOLUSD",1721605469710,0.17,184.06,183.95,16.6002]
["bitfinex","SOLUSD",1721605469915,1.52856344,184.06,183.95,16.6002]
["bitfinex","SOLUSD",1721605470707,1.52856344,184.06,183.96,20.0]
["bitfinex","SOLUSD",1721605470902,0.17,184.06,183.96,20.0]
["bitfinex","SOLUSD",1721605471108,1.35856205,184.06,183.96,20.0]
["bitfinex","SOLUSD",1721605471325,0.17,184.05,183.95,16.6002]
["bitfinex","SOLUSD",1721605471506,6.0274,184.03,183.89,24.4296594]
["bitfinex","SOLUSD",1721605471694,1.52880758,184.02,183.92,25.53]
["bitfinex","SOLUSD",1721605471898,1.35876335,184.01,183.92,25.53]
["bitfinex","SOLUSD",1721605472706,1.52876305,184.02,183.92,25.53]
["bitfinex","SOLUSD",1721605473034,6.0274,184.03,183.95,25.53]
["bitfinex","SOLUSD",1721605473331,6.0274,184.03,183.96,21.08686889]
["bitfinex","SOLUSD",1721605473512,6.0274,184.03,183.96,20.0]
["bitfinex","SOLUSD",1721605475117,1.35863591,184.02,183.96,20.0]
["bitfinex","SOLUSD",1721605475722,0.17,184.01,183.96,20.0]
["bitfinex","SOLUSD",1721605475920,0.17,184.01,183.93,20.0]
["bitfinex","SOLUSD",1721605476309,0.17,184.01,183.92,25.53]
["bitfinex","SOLUSD",1721605477413,1.52900778,184.01,183.92,25.53]
["bitfinex","SOLUSD",1721605477614,1.52900778,184.01,183.93,20.0]
["bitfinex","SOLUSD",1721605478311,1.35900778,184.01,184.0,5.4347]
["bitfinex","SOLUSD",1721605478515,16.5675,184.02,184.01,5.4344]
["bitfinex","SOLUSD",1721605478708,6.0274,184.03,184.02,5.4341]
["bitfinex","SOLUSD",1721605479216,6.0274,184.03,184.0,5.4345]
["bitfinex","SOLUSD",1721605479411,1.35880004,184.02,183.95,25.53]
["bitfinex","SOLUSD",1721605479611,1.3587841,184.01,183.95,25.53]
["bitfinex","SOLUSD",1721605479928,6.0274,184.03,183.95,25.53]
["bitfinex","SOLUSD",1721605479929,1.3587841,184.02,183.95,25.53]
["bitfinex","SOLUSD",1721605480106,1.35878602,184.01,183.95,25.53]
["bitfinex","SOLUSD",1721605480735,6.1974,184.03,183.96,1.08705728]
["bitfinex","SOLUSD",1721605480736,1.3588216,184.02,183.96,1.08705728]
["bitfinex","SOLUSD",1721605481105,1.3588216,184.02,183.95,25.53]
["bitfinex","SOLUSD",1721605481738,1.3588216,184.02,183.96,1.08697393]
["bitfinex","SOLUSD",1721605482115,6.0274,184.03,183.95,25.53]
["bitfinex","SOLUSD",1721605482843,1.35861566,184.02,183.95,25.53]
["bitfinex","SOLUSD",1721605483141,6.0274,184.03,183.95,25.53]
["bitfinex","SOLUSD",1721605484738,1.35861573,184.02,183.95,25.53]
["bitfinex","SOLUSD",1721605487845,6.0274,184.03,183.96,20.0]
["bitfinex","SOLUSD",1721605488141,1.35862025,184.02,183.96,20.0]
["bitfinex","SOLUSD",1721605488348,1.35862025,184.02,184.01,12.78]
["bitfinex","SOLUSD",1721605488722,1.35862025,184.02,184.0,12.78]
["bitfinex","SOLUSD",1721605489042,0.17,184.01,184.0,12.78]
["bitfinex","SOLUSD",1721605490032,1.35862025,184.02,184.0,12.78]
["bitfinex","SOLUSD",1721605490347,1.35862025,184.02,184.01,12.78]
["bitfinex","SOLUSD",1721605490826,6.0274,184.03,184.01,12.78]
["bitfinex","SOLUSD",1721605491029,1.35864094,184.05,184.02,12.78]
["bitfinex","SOLUSD",1721605491341,1.35851393,184.04,183.96,51.12]
["bitfinex","SOLUSD",1721605491561,1.35851381,184.05,183.97,65.0]
["bitfinex","SOLUSD",1721605491718,1.35851381,184.06,183.97,80.7291]
["bitfinex","SOLUSD",1721605491930,1.35851381,184.06,183.98,1.08671787]
["bitfinex","SOLUSD",1721605492252,1.35851381,184.06,183.97,80.7291]
["bitfinex","SOLUSD",1721605492455,1.35851381,184.06,184.05,12.78]
["bitfinex","SOLUSD",1721605493148,6.4305,184.07,184.05,12.78]
["bitfinex","SOLUSD",1721605493323,1.35831021,184.06,183.97,35.7291]
["bitfinex","SOLUSD",1721605493529,1.35831021,184.06,184.04,12.78]
["bitfinex","SOLUSD",1721605494653,0.17,184.05,184.04,12.78]
["bitfinex","SOLUSD",1721605496157,1.35831021,184.06,184.04,12.78]
["bitfinex","SOLUSD",1721605496333,1.35831021,184.06,184.05,12.78]
["bitfinex","SOLUSD",1721605496534,1.52831021,184.06,184.05,12.78]
["bitfinex","SOLUSD",1721605497356,6.4305,184.07,184.05,12.78]
["bitfinex","SOLUSD",1721605497562,6.4305,184.07,184.06,12.78]
["bitfinex","SOLUSD",1721605497730,6.4305,184.07,183.97,35.7291]
["bitfinex","SOLUSD",1721605498056,6.4305,184.07,184.06,12.78]
["bitfinex","SOLUSD",1721605499732,6.4305,184.07,183.98,45.0]
["bitfinex","SOLUSD",1721605499939,6.4305,184.07,184.06,12.78]
["bitfinex","SOLUSD",1721605501337,15.4978,184.1,184.06,12.78]
["bitfinex","SOLUSD",1721605501663,0.17,184.09,184.08,12.78]
["bitfinex","SOLUSD",1721605501867,1.52817396,184.09,184.08,12.78]
["bitfinex","SOLUSD",1721605502037,6.3671,184.11,184.08,12.78]
["bitfinex","SOLUSD",1721605502359,6.3671,184.11,184.1,12.78]
["bitfinex","SOLUSD",1721605509681,6.2179,184.14,184.1,12.78]
["bitfinex","SOLUSD",1721605509886,1.52795106,184.13,184.11,12.78]
["bitfinex","SOLUSD",1721605510074,1.52795106,184.13,184.1,12.78]
["bitfinex","SOLUSD",1721605511486,1.52795106,184.13,184.05,51.12]
["bitfinex","SOLUSD",1721605511893,1.52795106,184.13,184.11,12.78]
["bitfinex","SOLUSD",1721605512348,1.52795106,184.13,184.12,12.78]
["bitfinex","SOLUSD",1721605512556,7.57575152,184.14,184.12,12.78]
["bitfinex","SOLUSD",1721605512788,7.57575152,184.14,184.13,12.78]
["bitfinex","SOLUSD",1721605513084,7.74575152,184.14,184.13,12.78]
["bitfinex","SOLUSD",1721605513450,7.74575152,184.14,184.05,15.9911]
["bitfinex","SOLUSD",1721605513653,1.35784417,184.13,184.05,15.9911]
["bitfinex","SOLUSD",1721605513868,1.35784417,184.13,184.06,1.08635908]
["bitfinex","SOLUSD",1721605514089,1.35784417,184.13,184.12,12.78]
["bitfinex","SOLUSD",1721605514652,7.74572806,184.14,184.12,12.78]
["bitfinex","SOLUSD",1721605514854,7.57572806,184.14,184.13,12.78]
["bitfinex","SOLUSD",1721605515080,6.2179,184.14,184.13,12.78]
["bitfinex","SOLUSD",1721605515286,1.35778666,184.15,184.13,12.78]
["bitfinex","SOLUSD",1721605515476,7.98910909,184.18,184.14,12.78]
["bitfinex","SOLUSD",1721605515686,6.6314,184.18,184.17,12.78]
["bitfinex","SOLUSD",1721605516190,6.6314,184.18,184.16,12.78]
["bitfinex","SOLUSD",1721605516370,6.6314,184.18,184.05,67.1111]
["bitfinex","SOLUSD",1721605516572,0.17,184.17,184.16,12.78]
["bitfinex","SOLUSD",1721605516778,6.6314,184.18,184.16,12.78]
["bitfinex","SOLUSD",1721605517183,6.6314,184.18,184.17,12.78]
["bitfinex","SOLUSD",1721605517673,6.6314,184.18,184.05,73.6994]
["bitfinex","SOLUSD",1721605517862,1.35761632,184.17,184.14,12.78]
["bitfinex","SOLUSD",1721605518265,1.35761632,184.17,184.05,67.1111]
["bitfinex","SOLUSD",1721605518478,5.4306,184.15,184.05,15.9911]
["bitfinex","SOLUSD",1721605518673,1.52784566,184.14,184.1,12.78]
["bitfinex","SOLUSD",1721605518992,1.52784566,184.14,184.11,12.78]
["bitfinex","SOLUSD",1721605520673,1.52784566,184.14,184.12,12.78]
["bitfinex","SOLUSD",1721605524391,1.52784566,184.14,184.05,67.1111]
["bitfinex","SOLUSD",1721605524600,1.35778238,184.16,184.06,46.0862259]
["bitfinex","SOLUSD",1721605524780,1.35778238,184.16,184.13,12.78]
["bitfinex","SOLUSD",1721605525595,1.35778238,184.16,184.14,12.78]
["bitfinex","SOLUSD",1721605526278,6.78808238,184.16,184.12,12.78]
["bitfinex","SOLUSD",1721605526582,0.17,184.15,184.12,12.78]
["bitfinex","SOLUSD",1721605526791,1.52780089,184.15,184.05,67.1111]
["bitfinex","SOLUSD",1721605526993,5.431,184.13,184.1,12.78]
["bitfinex","SOLUSD",1721605527189,1.35795444,184.12,184.1,12.78]
["bitfinex","SOLUSD",1721605527389,6.78855444,184.14,184.1,12.78]
["bitfinex","SOLUSD",1721605527608,1.35795444,184.14,184.12,12.78]
["bitfinex","SOLUSD",1721605527776,1.35795444,184.14,184.13,12.78]
["bitfinex","SOLUSD",1721605527980,0.17,184.14,184.13,12.78]
["bitfinex","SOLUSD",1721605528305,0.17,184.15,184.13,12.78]
["bitfinex","SOLUSD",1721605528306,1.35772969,184.15,184.13,12.78]
["bitfinex","SOLUSD",1721605528504,1.35773267,184.17,184.14,12.78]
["bitfinex","SOLUSD",1721605529805,1.35773267,184.17,184.15,12.78]
["bitfinex","SOLUSD",1721605529979,1.35773267,184.17,184.16,12.78]
["bitfinex","SOLUSD",1721605530180,1.52773267,184.17,184.16,12.78]
["bitfinex","SOLUSD",1721605530596,1.35773267,184.17,184.16,12.78]
["bitfinex","SOLUSD",1721605531011,6.6314,184.18,184.16,12.78]
["bitfinex","SOLUSD",1721605531309,1.35753292,184.19,184.17,12.78]
["bitfinex","SOLUSD",1721605532086,1.35745601,184.2,184.17,12.78]
["bitfinex","SOLUSD",1721605532591,1.35745601,184.2,184.18,12.78]
["bitfinex","SOLUSD",1721605532792,1.35737333,184.21,184.19,12.78]
["bitfinex","SOLUSD",1721605533002,1.35737333,184.21,184.2,12.78]
["bitfinex","SOLUSD",1721605533211,6.1131,184.22,184.2,12.78]
["bitfinex","SOLUSD",1721605537612,1.35716389,184.23,184.2,12.78]
["bitfinex","SOLUSD",1721605538609,1.3571028,184.24,184.21,12.78]
["bitfinex","SOLUSD",1721605538923,1.35704317,184.25,184.22,12.78]
["bitfinex","SOLUSD",1721605539426,6.78444317,184.25,184.22,12.78]
["bitfinex","SOLUSD",1721605539591,1.35704317,184.25,184.22,12.78]
["bitfinex","SOLUSD",1721605539794,6.78409243,184.26,184.22,12.78]
["bitfinex","SOLUSD",1721605540545,1.35699243,184.26,184.23,12.78]
["bitfinex","SOLUSD",1721605541042,1.35699243,184.26,184.24,12.78]
["bitfinex","SOLUSD",1721605541615,1.35699243,184.26,184.23,12.78]
["bitfinex","SOLUSD",1721605542041,1.35699243,184.26,184.22,12.78]
["bitfinex","SOLUSD",1721605542937,1.35699243,184.26,184.24,12.78]
["bitfinex","SOLUSD",1721605543121,1.35685733,184.26,184.24,12.78]
["bitfinex","SOLUSD",1721605544027,1.35685733,184.26,184.23,12.78]
["bitfinex","SOLUSD",1721605546231,1.35685733,184.26,184.22,12.78]
["bitfinex","SOLUSD",1721605548028,1.35685733,184.26,184.23,12.78]
["bitfinex","SOLUSD",1721605548248,1.35685733,184.26,184.22,12.78]
["bitfinex","SOLUSD",1721605548625,6.78405733,184.26,184.16,15.756]
["bitfinex","SOLUSD",1721605548932,6.78405733,184.26,184.21,12.78]
["bitfinex","SOLUSD",1721605549142,19.56405733,184.26,184.21,12.78]
["bitfinex","SOLUSD",1721605550249,6.78405733,184.26,184.21,12.78]
["bitfinex","SOLUSD",1721605551041,1.35685733,184.26,184.21,12.78]
["bitfinex","SOLUSD",1721605551541,1.35685733,184.26,184.22,12.78]
["bitfinex","SOLUSD",1721605552552,5.4274,184.25,184.16,15.756]
["bitfinex","SOLUSD",1721605552855,14.1371269,184.24,184.18,12.78]
["bitfinex","SOLUSD",1721605553151,1.35712701,184.23,184.18,12.78]
["bitfinex","SOLUSD",1721605553360,1.35712701,184.23,184.19,12.78]
["bitfinex","SOLUSD",1721605557941,1.35712704,184.24,184.2,12.78]
["bitfinex","SOLUSD",1721605558257,1.35712684,184.23,184.2,12.78]
["bitfinex","SOLUSD",1721605558441,1.52712684,184.25,184.2,12.78]
["bitfinex","SOLUSD",1721605561056,1.52712684,184.25,184.22,12.78]
["bitfinex","SOLUSD",1721605561233,19.3212,184.27,184.22,12.78]
["bitfinex","SOLUSD",1721605561234,1.35699999,184.26,184.22,12.78]
["bitfinex","SOLUSD",1721605562055,1.35699999,184.26,184.16,15.756]
["bitfinex","SOLUSD",1721605562268,12.78,184.25,184.19,12.78]
["bitfinex","SOLUSD",1721605562554,1.35712758,184.24,184.19,12.78]
["bitfinex","SOLUSD",1721605562770,1.35712103,184.25,184.21,12.78]
["bitfinex","SOLUSD",1721605563068,6.5412,184.27,184.23,12.78]
["bitfinex","SOLUSD",1721605563069,1.3569407,184.26,184.23,12.78]
["bitfinex","SOLUSD",1721605563233,1.3569407,184.26,184.24,12.78]
["bitfinex","SOLUSD",1721605563435,6.5412,184.27,184.24,12.78]
["bitfinex","SOLUSD",1721605563659,1.35686145,184.29,184.26,12.78]
["bitfinex","SOLUSD",1721605564433,1.35676596,184.3,184.26,12.78]
["bitfinex","SOLUSD",1721605564634,1.35673646,184.29,184.26,12.78]
["bitfinex","SOLUSD",1721605565659,1.35672096,184.3,184.26,12.78]
["bitfinex","SOLUSD",1721605565864,1.35672096,184.29,184.26,12.78]
["bitfinex","SOLUSD",1721605566752,1.35672156,184.3,184.26,12.78]
["bitfinex","SOLUSD",1721605567133,1.35672156,184.3,184.27,12.78]
["bitfinex","SOLUSD",1721605567979,1.35656812,184.32,184.28,12.78]
["bitfinex","SOLUSD",1721605568267,19.56088075,184.35,184.29,12.78]
["bitfinex","SOLUSD",1721605568646,6.78088075,184.35,184.29,12.78]
["bitfinex","SOLUSD",1721605568969,19.56088075,184.35,184.29,12.78]
["bitfinex","SOLUSD",1721605569263,1.35648075,184.35,184.3,12.78]
["bitfinex","SOLUSD",1721605569567,1.35648075,184.35,184.23,66.8385]
["bitfinex","SOLUSD",1721605569568,5.4249,184.34,184.29,12.78]
["bitfinex","SOLUSD",1721605569740,6.7815156,184.33,184.28,12.78]
["bitfinex","SOLUSD",1721605569944,1.35644687,184.32,184.28,12.78]
["bitfinex","SOLUSD",1721605570871,1.35644687,184.32,184.27,12.78]
["bitfinex","SOLUSD",1721605573283,6.5511,184.36,184.29,12.78]
["bitfinex","SOLUSD",1721605573572,19.73076214,184.35,184.29,12.78]
["bitfinex","SOLUSD",1721605574978,12.78,184.33,184.27,12.78]
["bitfinex","SOLUSD",1721605575270,6.5511,184.36,184.23,12.78]
["bitfinex","SOLUSD",1721605575271,12.78,184.28,184.23,12.78]
["bitfinex","SOLUSD",1721605575481,1.35677836,184.27,184.23,12.78]
["bitfinex","SOLUSD",1721605575678,14.1367333,184.28,184.23,12.78]
["bitfinex","SOLUSD",1721605576970,12.78,184.29,184.19,15.5206]
["bitfinex","SOLUSD",1721605577155,1.3566493,184.3,184.2,20.0]
["bitfinex","SOLUSD",1721605577350,1.3566493,184.3,184.25,12.78]
["bitfinex","SOLUSD",1721605577775,1.35659022,184.32,184.28,12.78]
["bitfinex","SOLUSD",1721605578013,14.13643609,184.34,184.28,12.78]
["bitfinex","SOLUSD",1721605578776,12.78,184.33,184.27,12.78]
["bitfinex","SOLUSD",1721605578950,1.35643029,184.32,184.27,12.78]
["bitfinex","SOLUSD",1721605579152,14.13643029,184.32,184.26,12.78]
["bitfinex","SOLUSD",1721605579382,12.95,184.31,184.25,12.78]
["bitfinex","SOLUSD",1721605579680,12.78,184.26,184.19,15.5206]
["bitfinex","SOLUSD",1721605579972,12.78,184.22,184.15,8.15271905]
["bitfinex","SOLUSD",1721605580274,12.78,184.22,184.16,12.78]
["bitfinex","SOLUSD",1721605580275,1.35730826,184.21,184.16,12.78]
["bitfinex","SOLUSD",1721605580445,1.35735582,184.2,184.16,12.78]
["bitfinex","SOLUSD",1721605581072,1.35735582,184.2,184.15,12.78]
["bitfinex","SOLUSD",1721605581684,1.35735582,184.2,184.16,12.78]
["bitfinex","SOLUSD",1721605581887,1.35735582,184.2,184.14,16.3261]
["bitfinex","SOLUSD",1721605582179,12.78,184.19,184.14,12.78]
["bitfinex","SOLUSD",1721605582380,14.13746955,184.19,184.14,12.78]
["bitfinex","SOLUSD",1721605582555,1.35746955,184.19,184.14,12.78]
["bitfinex","SOLUSD",1721605582878,19.225,184.2,184.16,12.78]
["bitfinex","SOLUSD",1721605582879,6.445,184.2,184.16,12.78]
["bitfinex","SOLUSD",1721605583079,12.78,184.23,184.18,12.78]
["bitfinex","SOLUSD",1721605583290,14.13719372,184.23,184.18,12.78]
["bitfinex","SOLUSD",1721605583579,1.35719372,184.23,184.19,13.86575532]
["bitfinex","SOLUSD",1721605583773,20.68829416,184.24,184.19,13.86575532]
["bitfinex","SOLUSD",1721605583965,1.35711695,184.23,184.19,12.78]
["bitfinex","SOLUSD",1721605584675,7.73825647,184.24,184.2,12.78]
["bitfinex","SOLUSD",1721605584857,6.3811,184.24,184.21,12.78]
["bitfinex","SOLUSD",1721605585054,1.35696538,184.26,184.22,12.78]
["bitfinex","SOLUSD",1721605585577,1.35696538,184.26,184.21,12.78]
["bitfinex","SOLUSD",1721605588054,1.35685568,184.27,184.23,12.78]
["bitfinex","SOLUSD",1721605588379,7.47620235,184.28,184.23,12.78]
["bitfinex","SOLUSD",1721605588561,7.47620235,184.28,184.24,12.78]
["bitfinex","SOLUSD",1721605588562,6.1194,184.28,184.24,12.78]
["bitfinex","SOLUSD",1721605588763,15.76367617,184.36,184.26,12.78]
["bitfinex","SOLUSD",1721605588764,19.2131,184.32,184.26,12.78]
["bitfinex","SOLUSD",1721605588962,1.35656944,184.31,184.26,12.78]
["bitfinex","SOLUSD",1721605589163,1.35653691,184.31,184.27,12.78]
["bitfinex","SOLUSD",1721605589952,6.4331,184.32,184.27,12.78]
["bitfinex","SOLUSD",1721605590455,7.78953575,184.32,184.27,12.78]
["bitfinex","SOLUSD",1721605591088,6.4331,184.32,184.28,12.78]
["bitfinex","SOLUSD",1721605591392,1.35638865,184.33,184.29,12.78]
["bitfinex","SOLUSD",1721605592181,1.35636307,184.34,184.29,12.78]
["bitfinex","SOLUSD",1721605594192,1.35636307,184.34,184.23,51.12]
["bitfinex","SOLUSD",1721605594486,14.13636307,184.34,184.24,65.0]
["bitfinex","SOLUSD",1721605594679,12.78,184.34,184.24,65.0]
["bitfinex","SOLUSD",1721605595255,12.78,184.3,184.24,20.0]
["bitfinex","SOLUSD",1721605595458,12.78,184.28,184.23,12.78]
["bitfinex","SOLUSD",1721605595696,1.35685027,184.27,184.22,12.78]
["bitfinex","SOLUSD",1721605596160,1.35685027,184.27,184.18,15.71]
["bitfinex","SOLUSD",1721605597885,1.35685027,184.27,184.19,65.0]
["bitfinex","SOLUSD",1721605602888,6.343,184.28,184.19,65.0]
["bitfinex","SOLUSD",1721605603876,6.343,184.28,184.19,73.15342832]
["bitfinex","SOLUSD",1721605604370,6.343,184.28,184.19,73.15218149]
["bitfinex","SOLUSD",1721605604570,6.343,184.28,184.21,25.49]
["bitfinex","SOLUSD",1721605604792,6.343,184.28,184.22,65.0]
["bitfinex","SOLUSD",1721605605181,6.1429,184.32,184.22,65.0]
["bitfinex","SOLUSD",1721605605602,6.1429,184.32,184.24,25.49]
["bitfinex","SOLUSD",1721605605768,6.1429,184.32,184.25,45.0]
["bitfinex","SOLUSD",1721605609481,6.1429,184.32,184.24,45.0]
["bitfinex","SOLUSD",1721605610175,6.1429,184.32,184.23,45.0]
["bitfinex","SOLUSD",1721605610370,6.1429,184.32,184.24,20.0]
["bitfinex","SOLUSD",1721605610678,6.1429,184.32,184.25,45.0]
["bitfinex","SOLUSD",1721605610884,6.1429,184.32,184.24,20.0]
["bitfinex","SOLUSD",1721605611077,1.3564915,184.31,184.23,20.0]
["bitfinex","SOLUSD",1721605612197,1.3564915,184.31,184.21,20.0]
["bitfinex","SOLUSD",1721605612394,1.3564915,184.31,184.22,45.0]
["bitfinex","SOLUSD",1721605612702,1.3564915,184.31,184.23,20.0]
["bitfinex","SOLUSD",1721605613471,1.3564915,184.31,184.19,33.64085195]
["bitfinex","SOLUSD",1721605613677,15.7494,184.29,184.18,23.86085195]
["bitfinex","SOLUSD",1721605613904,1.35674893,184.28,184.18,15.71]
["bitfinex","SOLUSD",1721605614777,1.35674893,184.28,184.19,65.0]
["bitfinex","SOLUSD",1721605617101,15.7494,184.29,184.2,1.08539578]
["bitfinex","SOLUSD",1721605617309,15.7494,184.29,184.19,65.0]
["bitfinex","SOLUSD",1721605617473,15.7494,184.29,184.2,25.49]
["bitfinex","SOLUSD",1721605617670,15.7494,184.29,184.21,65.0]
["bitfinex","SOLUSD",1721605618012,6.1429,184.32,184.23,25.49]
["bitfinex","SOLUSD",1721605618203,6.1429,184.32,184.29,12.74]
["bitfinex","SOLUSD",1721605618370,6.1429,184.32,184.3,12.74]
["bitfinex","SOLUSD",1721605618576,6.1429,184.32,184.31,12.74]
["bitfinex","SOLUSD",1721605619302,6.1429,184.32,184.3,12.74]
["bitfinex","SOLUSD",1721605619677,6.1429,184.32,184.29,12.74]
["bitfinex","SOLUSD",1721605621777,1.35639017,184.31,184.24,20.0]
["bitfinex","SOLUSD",1721605621984,14.09639017,184.31,184.25,12.74]
["bitfinex","SOLUSD",1721605622888,1.35639017,184.31,184.27,12.74]
["bitfinex","SOLUSD",1721605623209,6.1429,184.32,184.29,12.74]
["bitfinex","SOLUSD",1721605624213,6.1429,184.32,184.24,1.08513419]
["bitfinex","SOLUSD",1721605624504,6.1429,184.32,184.24,66.08513419]
["bitfinex","SOLUSD",1721605624698,1.35643483,184.31,184.24,65.0]
["bitfinex","SOLUSD",1721605624908,1.35643483,184.31,184.24,20.0]
["bitfinex","SOLUSD",1721605625095,0.17,184.3,184.24,20.0]
["bitfinex","SOLUSD",1721605625288,0.17,184.3,184.2,25.47]
["bitfinex","SOLUSD",1721605625289,0.17,184.3,184.21,20.0]
["bitfinex","SOLUSD",1721605626383,5.4263,184.29,184.21,20.0]
["bitfinex","SOLUSD",1721605626588,22.0461,184.27,184.15,8.15118609]
["bitfinex","SOLUSD",1721605626814,22.0461,184.27,184.12,33.62118609]
["bitfinex","SOLUSD",1721605626815,5.4279,184.24,184.12,33.62118609]
["bitfinex","SOLUSD",1721605627002,1.35725433,184.23,184.12,25.47]
["bitfinex","SOLUSD",1721605627188,1.35725433,184.23,184.1,23.42778609]
["bitfinex","SOLUSD",1721605627387,1.35725433,184.23,184.11,8.15118609]
["bitfinex","SOLUSD",1721605627789,1.35725433,184.23,184.1,23.42778609]
["bitfinex","SOLUSD",1721605628316,1.52725382,184.24,184.12,25.47]
["bitfinex","SOLUSD",1721605628521,1.52725382,184.24,184.13,45.0]
["bitfinex","SOLUSD",1721605629327,0.17,184.24,184.13,45.0]
["bitfinex","SOLUSD",1721605629486,1.35716618,184.24,184.14,20.0]
["bitfinex","SOLUSD",1721605629694,1.35716618,184.23,184.14,20.0]
["bitfinex","SOLUSD",1721605630013,6.2356,184.22,184.14,20.0]
["bitfinex","SOLUSD",1721605630195,6.95605128,184.21,184.08,8.15509283]
["bitfinex","SOLUSD",1721605630402,23.16010461,184.2,184.08,8.15509283]
["bitfinex","SOLUSD",1721605630602,0.17,184.19,184.07,33.62509283]
["bitfinex","SOLUSD",1721605630791,1.3575279,184.18,184.07,33.62509283]
["bitfinex","SOLUSD",1721605631301,1.3575279,184.18,184.07,25.47]
["bitfinex","SOLUSD",1721605631811,1.52752808,184.19,184.08,65.0]
["bitfinex","SOLUSD",1721605632015,0.17,184.19,184.1,25.47]
["bitfinex","SOLUSD",1721605632195,16.3738,184.2,184.11,66.08583278]
["bitfinex","SOLUSD",1721605632701,16.3738,184.2,184.11,65.0]
["bitfinex","SOLUSD",1721605632905,16.3738,184.2,184.13,25.47]
["bitfinex","SOLUSD",1721605633217,6.2356,184.22,184.14,46.08575696]
["bitfinex","SOLUSD",1721605633429,6.2356,184.22,184.14,66.08575696]
["bitfinex","SOLUSD",1721605634115,6.2356,184.22,184.16,25.47]
["bitfinex","SOLUSD",1721605634318,6.2356,184.22,184.17,45.0]
["bitfinex","SOLUSD",1721605635236,1.35698998,184.21,184.12,8.15631008]
["bitfinex","SOLUSD",1721605635390,6.4372,184.19,184.06,8.15419922]
["bitfinex","SOLUSD",1721605635596,5.4305,184.15,184.04,25.47]
["bitfinex","SOLUSD",1721605635824,1.35787747,184.14,184.02,8.15419922]
["bitfinex","SOLUSD",1721605635993,17.69792194,184.18,184.02,8.15419922]
["bitfinex","SOLUSD",1721605636194,46.52793041,184.17,184.02,8.15419922]
["bitfinex","SOLUSD",1721605636428,46.52793041,184.17,184.01,16.435]
["bitfinex","SOLUSD",1721605636598,5.4305,184.15,184.01,24.58919922]
["bitfinex","SOLUSD",1721605636796,1.52793065,184.14,184.02,25.47]
["bitfinex","SOLUSD",1721605637028,1.52793065,184.14,184.01,16.435]
["bitfinex","SOLUSD",1721605637203,1.52793065,184.14,184.02,20.0]
["bitfinex","SOLUSD",1721605637532,6.4372,184.16,184.05,25.47]
["bitfinex","SOLUSD",1721605637824,6.4372,184.16,184.06,21.08610873]
["bitfinex","SOLUSD",1721605638210,6.4372,184.16,184.06,20.0]
["bitfinex","SOLUSD",1721605638418,6.4372,184.16,184.07,45.0]
["bitfinex","SOLUSD",1721605638595,6.4372,184.16,184.08,20.0]
["bitfinex","SOLUSD",1721605639205,6.4372,184.16,184.09,1.08610915]
["bitfinex","SOLUSD",1721605639712,6.4372,184.16,184.08,20.0]
["bitfinex","SOLUSD",1721605639913,6.4372,184.16,184.09,46.08604435]
["bitfinex","SOLUSD",1721605640117,6.4372,184.16,184.09,45.0]
["bitfinex","SOLUSD",1721605640603,6.4372,184.16,184.1,1.08603145]
["bitfinex","SOLUSD",1721605640803,6.4372,184.16,184.09,45.0]
["bitfinex","SOLUSD",1721605641231,1.35749408,184.15,184.01,24.59291748]
["bitfinex","SOLUSD",1721605641398,0.17,184.14,184.01,41.905]
["bitfinex","SOLUSD",1721605642419,0.17,184.14,184.02,1.08637463]
["bitfinex","SOLUSD",1721605642743,0.17,184.14,184.02,21.08637463]
["bitfinex","SOLUSD",1721605642940,0.17,184.14,184.02,20.0]
["bitfinex","SOLUSD",1721605643533,5.6007,184.14,184.02,20.0]
["bitfinex","SOLUSD",1721605643735,1.35797209,184.13,184.03,45.0]
["bitfinex","SOLUSD",1721605643927,0.17,184.12,184.04,20.0]
["bitfinex","SOLUSD",1721605644812,1.52796987,184.12,184.04,20.0]
["bitfinex","SOLUSD",1721605645012,16.0912,184.11,184.04,20.0]
["bitfinex","SOLUSD",1721605645236,6.086,184.09,184.04,20.0]
["bitfinex","SOLUSD",1721605645437,6.086,184.09,184.02,20.0]
["bitfinex","SOLUSD",1721605646445,6.086,184.09,184.03,45.0]
["bitfinex","SOLUSD",1721605646650,6.086,184.09,184.04,20.0]
["bitfinex","SOLUSD",1721605646943,6.086,184.09,184.05,46.0864225]
["bitfinex","SOLUSD",1721605648124,6.086,184.09,184.05,46.0864225]
["bitfinex","SOLUSD",1721605648538,6.086,184.09,184.05,45.0]
["bitfinex","SOLUSD",1721605650646,6.086,184.09,184.06,1.08630915]
["bitfinex","SOLUSD",1721605650941,6.086,184.09,184.05,45.0]
["bitfinex","SOLUSD",1721605652727,6.0215,184.13,184.06,20.0]
["bitfinex","SOLUSD",1721605652933,6.0215,184.13,184.07,45.0]
["bitfinex","SOLUSD",1721605653131,6.0215,184.13,184.08,1.08617889]
["bitfinex","SOLUSD",1721605653336,6.0215,184.13,184.08,21.08617889]
["bitfinex","SOLUSD",1721605653648,6.0215,184.13,184.09,1.08618149]
["bitfinex","SOLUSD",1721605653811,6.0215,184.13,184.08,20.0]
["bitfinex","SOLUSD",1721605655321,6.0215,184.13,184.05,20.0]
["bitfinex","SOLUSD",1721605656331,6.0215,184.13,184.06,1.08627651]
["bitfinex","SOLUSD",1721605657420,6.0215,184.13,184.0,15.0288]
["bitfinex","SOLUSD",1721605657421,1.52784625,184.12,184.0,15.0288]
["bitfinex","SOLUSD",1721605657621,1.52784625,184.12,184.01,45.0]
["bitfinex","SOLUSD",1721605657832,7.37947116,184.13,184.02,1.08637693]
["bitfinex","SOLUSD",1721605658052,7.37947116,184.13,184.02,25.47]
["bitfinex","SOLUSD",1721605658215,7.37947116,184.13,184.03,45.0]
["bitfinex","SOLUSD",1721605658736,0.17,184.12,184.04,21.08643256]
["bitfinex","SOLUSD",1721605658918,6.0215,184.13,184.04,20.0]
["bitfinex","SOLUSD",1721605659124,0.17,184.12,184.05,1.08643069]
["bitfinex","SOLUSD",1721605659449,7.37941726,184.13,184.05,1.08643069]
["bitfinex","SOLUSD",1721605660559,6.0215,184.13,184.05,1.08643069]
["bitfinex","SOLUSD",1721605660848,6.0215,184.13,184.04,20.0]
["bitfinex","SOLUSD",1721605664452,6.0215,184.13,184.05,45.0]
["bitfinex","SOLUSD",1721605664645,6.0215,184.13,184.04,20.0]
["bitfinex","SOLUSD",1721605664851,6.0215,184.13,184.03,20.0]
["bitfinex","SOLUSD",1721605665056,6.0215,184.13,184.04,45.0]
["bitfinex","SOLUSD",1721605665354,6.0215,184.13,184.05,20.0]
["bitfinex","SOLUSD",1721605666531,6.0215,184.13,184.06,1.08632465]
["bitfinex","SOLUSD",1721605667139,6.0215,184.13,184.05,20.0]
["bitfinex","SOLUSD",1721605668082,6.0215,184.13,184.06,45.0]
["bitfinex","SOLUSD",1721605668355,6.0215,184.13,184.07,20.0]
["bitfinex","SOLUSD",1721605668663,6.0215,184.13,184.08,45.0]
["bitfinex","SOLUSD",1721605668945,6.0215,184.13,184.09,20.0]
["bitfinex","SOLUSD",1721605669731,6.0215,184.13,184.1,45.0]
["bitfinex","SOLUSD",1721605671334,6.0215,184.13,184.09,20.0]
["bitfinex","SOLUSD",1721605671536,6.0215,184.13,184.06,20.0]
["bitfinex","SOLUSD",1721605671747,6.0215,184.13,184.07,45.0]
["bitfinex","SOLUSD",1721605671946,6.0215,184.13,184.08,20.0]
["bitfinex","SOLUSD",1721605672131,6.0215,184.13,184.09,45.0]
["bitfinex","SOLUSD",1721605675231,6.5196,184.18,184.09,45.0]
["bitfinex","SOLUSD",1721605675461,7.87705247,184.18,184.09,45.0]
["bitfinex","SOLUSD",1721605675956,7.87705247,184.18,184.08,53.62728938]
["bitfinex","SOLUSD",1721605675957,1.52750803,184.17,184.08,20.0]
["bitfinex","SOLUSD",1721605676460,1.52750803,184.17,184.09,45.0]
["bitfinex","SOLUSD",1721605676672,7.87711187,184.18,184.09,45.0]
["bitfinex","SOLUSD",1721605676970,1.35749018,184.17,184.1,20.0]
["bitfinex","SOLUSD",1721605677177,6.5196,184.18,184.1,45.47]
["bitfinex","SOLUSD",1721605677384,6.5196,184.18,184.11,45.0]
["bitfinex","SOLUSD",1721605677541,6.5196,184.18,184.12,20.0]
["bitfinex","SOLUSD",1721605677863,6.5196,184.18,184.13,45.0]
["bitfinex","SOLUSD",1721605679471,6.5196,184.18,184.12,20.0]
["bitfinex","SOLUSD",1721605679635,6.5196,184.18,184.07,25.47]
["bitfinex","SOLUSD",1721605679636,5.4303,184.16,184.08,8.15608863]
["bitfinex","SOLUSD",1721605679967,0.17,184.17,184.03,41.3212]
["bitfinex","SOLUSD",1721605679968,0.17,184.17,184.09,21.0862174]
["bitfinex","SOLUSD",1721605680146,0.17,184.17,184.08,20.0]
["bitfinex","SOLUSD",1721605680741,6.5196,184.18,184.09,25.47]
["bitfinex","SOLUSD",1721605680954,6.5196,184.18,184.1,28.15608863]
["bitfinex","SOLUSD",1721605681139,6.5196,184.18,184.11,45.0]
["bitfinex","SOLUSD",1721605681659,6.5196,184.18,184.09,25.47]
["bitfinex","SOLUSD",1721605681660,7.87704253,184.18,184.09,33.62640399]
["bitfinex","SOLUSD",1721605681859,7.87704253,184.18,184.1,65.0]
["bitfinex","SOLUSD",1721605682245,0.17,184.17,184.1,20.0]
["bitfinex","SOLUSD",1721605682766,0.17,184.17,184.09,20.0]
["bitfinex","SOLUSD",1721605682967,0.17,184.17,184.09,28.15633586]
["bitfinex","SOLUSD",1721605683271,0.17,184.17,184.09,20.0]
["bitfinex","SOLUSD",1721605683473,0.17,184.17,184.07,20.0]
["bitfinex","SOLUSD",1721605683643,0.17,184.17,184.08,45.0]
["bitfinex","SOLUSD",1721605683837,0.17,184.17,184.09,20.0]
["bitfinex","SOLUSD",1721605684967,6.5196,184.18,184.1,45.0]
["bitfinex","SOLUSD",1721605685157,6.5196,184.18,184.11,20.0]
["bitfinex","SOLUSD",1721605686347,7.87710919,184.18,184.11,20.0]
["bitfinex","SOLUSD",1721605687075,0.17,184.17,184.1,20.0]
["bitfinex","SOLUSD",1721605687759,6.5196,184.18,184.11,45.0]
["bitfinex","SOLUSD",1721605692259,6.5196,184.18,184.15,12.75]
["bitfinex","SOLUSD",1721605692978,1.35742004,184.17,184.1,28.15597674]
["bitfinex","SOLUSD",1721605693281,1.35742004,184.17,184.14,12.75]
["bitfinex","SOLUSD",1721605693471,6.5196,184.18,184.14,12.75]
["bitfinex","SOLUSD",1721605693472,7.87713604,184.18,184.14,12.75]
["bitfinex","SOLUSD",1721605693653,6.5196,184.18,184.17,12.75]
["bitfinex","SOLUSD",1721605693857,6.5196,184.18,184.16,12.75]
["bitfinex","SOLUSD",1721605694374,6.5196,184.18,184.1,28.15600074]
["bitfinex","SOLUSD",1721605694576,1.35754477,184.17,184.1,28.15600074]
["bitfinex","SOLUSD",1721605694758,7.87713587,184.18,184.1,20.0]
["bitfinex","SOLUSD",1721605694959,1.35753587,184.17,184.13,12.75]
["bitfinex","SOLUSD",1721605695157,1.35753587,184.17,184.14,12.75]
["bitfinex","SOLUSD",1721605696577,7.87713606,184.18,184.14,12.75]
["bitfinex","SOLUSD",1721605696880,6.5196,184.18,184.15,12.75]
["bitfinex","SOLUSD",1721605697084,6.5196,184.18,184.1,20.0]
["bitfinex","SOLUSD",1721605697263,6.5196,184.18,184.11,45.0]
["bitfinex","SOLUSD",1721605697464,6.5196,184.18,184.15,12.75]
["bitfinex","SOLUSD",1721605697775,6.5196,184.18,184.17,12.75]
["bitfinex","SOLUSD",1721605698156,6.5196,184.18,184.13,25.5]
["bitfinex","SOLUSD",1721605698357,1.35724046,184.23,184.13,25.5]
["bitfinex","SOLUSD",1721605698358,6.4704,184.22,184.14,65.0]
["bitfinex","SOLUSD",1721605704787,1.3571784,184.21,184.14,20.0]
["bitfinex","SOLUSD",1721605705165,1.3571784,184.21,184.11,20.0]
["bitfinex","SOLUSD",1721605705672,1.3571784,184.21,184.1,41.1145]
["bitfinex","SOLUSD",1721605705864,0.17,184.2,184.08,8.15429367]
["bitfinex","SOLUSD",1721605706665,0.17,184.2,184.08,8.15634312]
["bitfinex","SOLUSD",1721605707492,0.17,184.2,184.09,65.0]
["bitfinex","SOLUSD",1721605708466,5.5989,184.2,184.09,65.0]
["bitfinex","SOLUSD",1721605708668,6.1917,184.18,184.09,65.0]
["bitfinex","SOLUSD",1721605708860,1.35756646,184.17,184.09,65.0]
["bitfinex","SOLUSD",1721605709787,7.54923823,184.18,184.09,65.0]
["bitfinex","SOLUSD",1721605709962,6.1917,184.18,184.1,25.5]
["bitfinex","SOLUSD",1721605710160,6.1917,184.18,184.11,65.0]
["bitfinex","SOLUSD",1721605711257,6.1917,184.18,184.13,25.5]
["bitfinex","SOLUSD",1721605711463,6.1917,184.18,184.14,45.0]
["bitfinex","SOLUSD",1721605711764,6.2679,184.22,184.15,20.0]
["bitfinex","SOLUSD",1721605711966,6.2679,184.22,184.16,45.0]
["bitfinex","SOLUSD",1721605712178,6.2679,184.22,184.16,46.0856565]
["bitfinex","SOLUSD",1721605712358,6.2679,184.22,184.17,20.0]
["bitfinex","SOLUSD",1721605712684,6.2679,184.22,184.18,1.08565754]
["bitfinex","SOLUSD",1721605714761,6.2679,184.22,184.17,20.0]
["bitfinex","SOLUSD",1721605715858,6.2679,184.22,184.18,45.0]
["bitfinex","SOLUSD",1721605716995,6.2679,184.22,184.17,20.0]
["bitfinex","SOLUSD",1721605720174,6.2679,184.22,184.18,12.75]
["bitfinex","SOLUSD",1721605720800,12.75,184.19,184.11,8.15436453]
["bitfinex","SOLUSD",1721605720988,14.10756612,184.18,184.12,12.75]
["bitfinex","SOLUSD",1721605721193,1.52756612,184.17,184.12,12.75]
["bitfinex","SOLUSD",1721605721571,1.52756612,184.17,184.13,12.75]
["bitfinex","SOLUSD",1721605722387,6.4758,184.15,184.09,8.15436453]
["bitfinex","SOLUSD",1721605722588,1.35777412,184.14,184.09,8.15436453]
["bitfinex","SOLUSD",1721605722792,6.4758,184.15,184.11,12.75]
["bitfinex","SOLUSD",1721605722994,6.4758,184.15,184.12,12.75]
["bitfinex","SOLUSD",1721605723680,6.4758,184.15,184.13,12.75]
["bitfinex","SOLUSD",1721605724908,6.4758,184.15,184.12,12.75]
["bitfinex","SOLUSD",1721605729707,6.4758,184.15,184.05,51.0]
["bitfinex","SOLUSD",1721605729913,6.4758,184.15,184.12,12.75]
["bitfinex","SOLUSD",1721605730914,6.4758,184.15,184.11,12.75]
["bitfinex","SOLUSD",1721605732120,1.3576314,184.14,184.09,12.75]
["bitfinex","SOLUSD",1721605733000,1.3576314,184.14,184.08,12.75]
["bitfinex","SOLUSD",1721605733001,29.1138314,184.14,184.08,12.75]
["bitfinex","SOLUSD",1721605733199,0.17,184.13,184.08,12.75]
["bitfinex","SOLUSD",1721605733402,0.17,184.13,184.04,8.15758987]
["bitfinex","SOLUSD",1721605733403,12.92,184.13,184.07,12.75]
["bitfinex","SOLUSD",1721605733705,1.35797242,184.12,184.07,12.75]
["bitfinex","SOLUSD",1721605737003,1.35797242,184.12,184.08,1.0863507]
["bitfinex","SOLUSD",1721605737222,1.52793414,184.13,184.09,12.75]
["bitfinex","SOLUSD",1721605737710,0.17,184.13,184.1,12.75]
["bitfinex","SOLUSD",1721605737896,16.36407542,184.14,184.1,12.75]
["bitfinex","SOLUSD",1721605739706,15.0062,184.14,184.11,12.75]
["bitfinex","SOLUSD",1721605740716,6.4758,184.15,184.05,12.75]
["bitfinex","SOLUSD",1721605740919,6.4758,184.15,184.12,12.75]
["bitfinex","SOLUSD",1721605742212,6.4758,184.15,184.14,12.75]
["bitfinex","SOLUSD",1721605742415,15.4215,184.18,184.14,12.75]
["bitfinex","SOLUSD",1721605742707,6.3581,184.19,184.16,12.75]
["bitfinex","SOLUSD",1721605744322,6.3581,184.19,184.15,12.75]
["bitfinex","SOLUSD",1721605745320,6.3581,184.19,184.14,12.75]
["bitfinex","SOLUSD",1721605747624,6.3581,184.19,184.15,12.75]
["bitfinex","SOLUSD",1721605748212,6.3581,184.19,184.16,12.75]
["bitfinex","SOLUSD",1721605750135,6.3581,184.19,184.07,8.15645746]
["bitfinex","SOLUSD",1721605750320,6.3581,184.19,184.16,12.75]
["bitfinex","SOLUSD",1721605753715,6.3581,184.19,184.17,1.08584011]
["bitfinex","SOLUSD",1721605754141,6.3581,184.19,184.17,13.83584011]
["bitfinex","SOLUSD",1721605754345,6.3581,184.19,184.17,12.75]
["bitfinex","SOLUSD",1721605755023,6.3581,184.19,184.06,15.7098]
["bitfinex","SOLUSD",1721605755219,12.75,184.14,184.0,13.02145778]
["bitfinex","SOLUSD",1721605755420,6.0904,184.12,184.08,12.75]
["bitfinex","SOLUSD",1721605755620,1.35787984,184.11,184.07,12.75]
["bitfinex","SOLUSD",1721605756615,6.0904,184.12,184.07,12.75]
["bitfinex","SOLUSD",1721605757049,6.0904,184.12,184.08,12.75]
["bitfinex","SOLUSD",1721605757543,6.0904,184.12,184.07,12.75]
["bitfinex","SOLUSD",1721605759952,6.0904,184.12,184.08,12.75]
["bitfinex","SOLUSD",1721605760747,6.0904,184.12,184.09,12.75]
["bitfinex","SOLUSD",1721605760925,6.0904,184.12,184.1,12.75]
["bitfinex","SOLUSD",1721605763554,6.0904,184.12,184.09,12.75]
["bitfinex","SOLUSD",1721605764745,6.5829,184.16,184.09,12.75]
["bitfinex","SOLUSD",1721605765042,12.75,184.15,184.09,12.75]
["bitfinex","SOLUSD",1721605765243,1.35775252,184.14,184.09,12.75]
["bitfinex","SOLUSD",1721605769134,1.35775252,184.14,184.04,8.15924449]
["bitfinex","SOLUSD",1721605769340,14.10775252,184.14,184.08,12.75]
["bitfinex","SOLUSD",1721605769649,12.75,184.13,184.07,12.75]
["bitfinex","SOLUSD",1721605770073,1.3578158,184.12,184.07,12.75]
["bitfinex","SOLUSD",1721605770367,14.10788229,184.14,184.08,12.75]
["bitfinex","SOLUSD",1721605770966,12.75,184.13,184.08,12.75]
["bitfinex","SOLUSD",1721605771973,12.75,184.13,184.07,12.75]
["bitfinex","SOLUSD",1721605772169,1.35788229,184.14,184.05,20.0]
["bitfinex","SOLUSD",1721605772170,1.52788127,184.12,184.05,20.0]
["bitfinex","SOLUSD",1721605772469,1.52788127,184.12,184.08,12.75]
["bitfinex","SOLUSD",1721605772646,0.17,184.12,184.09,1.08635853]
["bitfinex","SOLUSD",1721605772854,1.35794817,184.13,184.08,12.75]
["bitfinex","SOLUSD",1721605773039,1.35794817,184.13,184.09,12.75]
["bitfinex","SOLUSD",1721605773781,6.5829,184.16,184.12,12.75]
["bitfinex","SOLUSD",1721605773993,6.5829,184.16,184.13,12.75]
["bitfinex","SOLUSD",1721605774153,6.5829,184.16,184.12,12.75]
["bitfinex","SOLUSD",1721605780064,6.5829,184.16,184.11,12.75]
["bitfinex","SOLUSD",1721605780272,7.94049269,184.16,184.11,12.75]
["bitfinex","SOLUSD",1721605783076,20.69049269,184.16,184.07,8.15799354]
["bitfinex","SOLUSD",1721605783277,12.75,184.12,184.06,8.15799354]
["bitfinex","SOLUSD",1721605783591,12.75,184.12,184.07,12.75]
["bitfinex","SOLUSD",1721605784163,14.10792245,184.11,184.05,12.75]
["bitfinex","SOLUSD",1721605784978,0.17,184.1,184.05,12.75]
["bitfinex","SOLUSD",1721605786691,0.17,184.1,184.06,12.75]
["bitfinex","SOLUSD",1721605787557,0.17,184.1,184.05,12.75]
["bitfinex","SOLUSD",1721605789469,18.8363,184.09,184.01,23.8480019]
["bitfinex","SOLUSD",1721605789677,18.8363,184.09,183.96,6.5467]
["bitfinex","SOLUSD",1721605789678,1.52823812,184.08,184.03,12.75]
["bitfinex","SOLUSD",1721605790981,14.27823812,184.08,183.99,8.1597019]
["bitfinex","SOLUSD",1721605791191,14.27823812,184.08,184.0,20.0]
["bitfinex","SOLUSD",1721605791192,5.4333,184.05,184.0,20.0]
["bitfinex","SOLUSD",1721605791393,5.4333,184.05,184.0,12.75]
["bitfinex","SOLUSD",1721605791394,1.35842538,184.05,184.0,12.75]
["bitfinex","SOLUSD",1721605791692,6.0863,184.09,184.04,12.75]
["bitfinex","SOLUSD",1721605791902,6.0863,184.09,184.05,12.75]
["bitfinex","SOLUSD",1721605793698,6.0863,184.09,184.06,12.75]
["bitfinex","SOLUSD",1721605793997,6.0863,184.09,184.07,12.75]
["bitfinex","SOLUSD",1721605797672,15.0051,184.12,184.08,12.75]
["bitfinex","SOLUSD",1721605797872,15.0051,184.12,183.97,31.8257]
["bitfinex","SOLUSD",1721605797873,6.2711,184.13,184.05,51.0]
["bitfinex","SOLUSD",1721605798114,6.2711,184.13,184.06,20.0]
["bitfinex","SOLUSD",1721605798708,6.2711,184.13,184.12,12.75]
["bitfinex","SOLUSD",1721605798874,19.0211,184.13,184.02,8.15889838]
["bitfinex","SOLUSD",1721605799067,19.0211,184.13,183.99,15.1322]
["bitfinex","SOLUSD",1721605799068,5.4316,184.11,184.04,12.75]
["bitfinex","SOLUSD",1721605799272,14.10824379,184.1,184.04,12.75]
["bitfinex","SOLUSD",1721605799696,1.35824379,184.1,184.04,12.75]
["bitfinex","SOLUSD",1721605799901,1.35824379,184.1,184.05,12.75]
["bitfinex","SOLUSD",1721605800108,0.17,184.09,184.05,12.75]
["bitfinex","SOLUSD",1721605800269,0.17,184.09,184.04,12.75]
["bitfinex","SOLUSD",1721605801010,12.75,184.08,183.99,15.1322]
["bitfinex","SOLUSD",1721605801176,1.35834794,184.07,184.02,12.75]
["bitfinex","SOLUSD",1721605801690,1.35834794,184.07,184.0,20.0]
["bitfinex","SOLUSD",1721605802002,1.35834794,184.07,184.02,12.75]
["bitfinex","SOLUSD",1721605802205,1.35834432,184.08,184.02,12.75]
["bitfinex","SOLUSD",1721605802382,1.35831812,184.07,184.02,12.75]
["bitfinex","SOLUSD",1721605802704,1.35831614,184.08,184.02,12.75]
["bitfinex","SOLUSD",1721605802884,1.35831617,184.07,184.02,12.75]
["bitfinex","SOLUSD",1721605803090,1.35830921,184.08,184.03,12.75]
["bitfinex","SOLUSD",1721605803315,1.35830128,184.07,184.03,12.75]
["bitfinex","SOLUSD",1721605803510,1.35830233,184.08,184.03,12.75]
["bitfinex","SOLUSD",1721605803830,1.35830233,184.08,184.04,12.75]
["bitfinex","SOLUSD",1721605804121,6.2711,184.13,183.99,8.1613486]
["bitfinex","SOLUSD",1721605804122,12.75,184.06,183.99,8.1613486]
["bitfinex","SOLUSD",1721605804329,14.10849773,184.05,183.99,12.75]
["bitfinex","SOLUSD",1721605804497,6.1329,184.1,183.99,12.75]
["bitfinex","SOLUSD",1721605804498,14.10849794,184.04,183.99,12.75]
["bitfinex","SOLUSD",1721605804824,12.75,184.04,183.99,12.75]
["bitfinex","SOLUSD",1721605805420,1.35849794,184.06,183.99,12.75]
["bitfinex","SOLUSD",1721605805625,12.75,184.04,183.99,12.75]
["bitfinex","SOLUSD",1721605805923,12.92,184.05,183.99,12.75]
["bitfinex","SOLUSD",1721605806105,1.35849605,184.04,183.99,12.75]
["bitfinex","SOLUSD",1721605807929,14.27849734,184.05,183.99,12.75]
["bitfinex","SOLUSD",1721605808610,1.35849734,184.05,184.0,12.75]
["bitfinex","SOLUSD",1721605808811,5.4323,184.09,184.01,12.75]
["bitfinex","SOLUSD",1721605809005,12.75,184.07,184.01,12.75]
["bitfinex","SOLUSD",1721605809223,1.35839307,184.06,184.01,12.75]
["bitfinex","SOLUSD",1721605809633,14.10839307,184.06,184.01,12.75]
["bitfinex","SOLUSD",1721605810243,1.35839307,184.06,184.01,12.75]
["bitfinex","SOLUSD",1721605810408,12.75,184.06,184.01,12.75]
["bitfinex","SOLUSD",1721605812609,1.35835926,184.07,184.01,12.75]
["bitfinex","SOLUSD",1721605812816,12.75,184.06,184.01,12.75]
["bitfinex","SOLUSD",1721605815028,1.35836057,184.05,184.01,12.75]
["bitfinex","SOLUSD",1721605817636,6.224,184.04,183.93,23.29974499]
["bitfinex","SOLUSD",1721605817930,12.75,184.0,183.95,12.75]
["bitfinex","SOLUSD",1721605818138,1.35884377,183.99,183.95,12.75]
["bitfinex","SOLUSD",1721605818344,14.10884377,183.99,183.93,12.75]
["bitfinex","SOLUSD",1721605818836,14.10884377,183.99,183.94,5.4365]
["bitfinex","SOLUSD",1721605819613,14.10884377,183.99,183.88,15.819]
["bitfinex","SOLUSD",1721605819927,0.17,183.98,183.93,18.1868]
["bitfinex","SOLUSD",1721605820132,1.35884377,183.99,183.94,12.75]
["bitfinex","SOLUSD",1721605820456,1.35884377,183.99,183.95,12.75]
["bitfinex","SOLUSD",1721605821142,1.35884377,183.99,183.95,18.1861]
["bitfinex","SOLUSD",1721605822347,14.10884377,183.99,183.93,12.75]
["bitfinex","SOLUSD",1721605822520,0.17,183.98,183.93,12.75]
["bitfinex","SOLUSD",1721605823139,18.3554,183.98,183.88,15.819]
["bitfinex","SOLUSD",1721605823449,1.35916415,183.97,183.92,18.187]
["bitfinex","SOLUSD",1721605823747,0.17,183.96,183.92,18.187]
["bitfinex","SOLUSD",1721605824115,6.6868,183.96,183.92,18.187]
["bitfinex","SOLUSD",1721605824319,1.35916466,183.95,183.92,12.75]
["bitfinex","SOLUSD",1721605824720,1.35916466,183.95,183.92,18.187]
["bitfinex","SOLUSD",1721605826335,1.35916318,183.97,183.94,18.1865]
["bitfinex","SOLUSD",1721605826535,1.35904314,183.99,183.94,18.1865]
["bitfinex","SOLUSD",1721605826742,1.52903743,183.98,183.94,18.1865]
["bitfinex","SOLUSD",1721605827558,6.1399,184.01,183.97,18.1856]
["bitfinex","SOLUSD",1721605827855,6.1399,184.01,183.97,12.75]
["bitfinex","SOLUSD",1721605827856,7.49878945,184.01,183.97,12.75]
["bitfinex","SOLUSD",1721605828534,12.93328945,184.01,183.96,12.75]
["bitfinex","SOLUSD",1721605828946,7.49878945,184.01,183.96,18.1858]
["bitfinex","SOLUSD",1721605829152,6.1399,184.01,183.99,12.75]
["bitfinex","SOLUSD",1721605830459,6.1399,184.01,183.98,18.1853]
["bitfinex","SOLUSD",1721605830648,1.3586658,184.03,183.98,12.75]
["bitfinex","SOLUSD",1721605831340,1.3586658,184.03,183.99,12.75]
["bitfinex","SOLUSD",1721605831536,1.3586658,184.03,183.89,45.0]
["bitfinex","SOLUSD",1721605831537,1.3586658,184.03,184.0,12.75]
["bitfinex","SOLUSD",1721605831850,1.52856819,184.04,184.0,12.75]
["bitfinex","SOLUSD",1721605832163,1.35856819,184.04,184.01,12.75]
["bitfinex","SOLUSD",1721605832840,6.3864,184.05,184.02,12.75]
["bitfinex","SOLUSD",1721605834146,1.35846201,184.06,184.02,12.75]
["bitfinex","SOLUSD",1721605834447,1.35838136,184.07,184.02,12.75]
["bitfinex","SOLUSD",1721605836236,14.10838136,184.07,184.01,12.75]
["bitfinex","SOLUSD",1721605836638,1.35838136,184.07,184.02,12.75]
["bitfinex","SOLUSD",1721605838132,6.79108136,184.07,184.02,12.75]
["bitfinex","SOLUSD",1721605838751,1.35838136,184.07,184.02,12.75]
["bitfinex","SOLUSD",1721605838963,1.52831185,184.08,184.04,12.75]
["bitfinex","SOLUSD",1721605839264,6.3864,184.1,183.96,53.19657979]
["bitfinex","SOLUSD",1721605839265,6.3864,184.1,184.07,12.75]
["bitfinex","SOLUSD",1721605839962,1.35802004,184.12,184.09,12.75]
["bitfinex","SOLUSD",1721605840172,1.35793372,184.14,184.09,12.75]
["bitfinex","SOLUSD",1721605840466,19.53873372,184.14,184.08,12.75]
["bitfinex","SOLUSD",1721605840667,6.78873372,184.14,184.07,12.75]
["bitfinex","SOLUSD",1721605840960,12.75,184.13,184.07,12.75]
["bitfinex","SOLUSD",1721605841166,1.35794915,184.12,184.07,12.75]
["bitfinex","SOLUSD",1721605843663,14.10794915,184.12,184.07,12.75]
["bitfinex","SOLUSD",1721605844352,1.35794915,184.12,184.07,12.75]
["bitfinex","SOLUSD",1721605845939,1.35794915,184.12,184.08,12.75]
["bitfinex","SOLUSD",1721605847171,6.78887225,184.13,184.08,12.75]
["bitfinex","SOLUSD",1721605847670,19.53887225,184.13,184.07,12.75]
["bitfinex","SOLUSD",1721605848243,19.53887225,184.13,184.1,12.75]
["bitfinex","SOLUSD",1721605848244,1.35787225,184.13,184.1,12.75]
["bitfinex","SOLUSD",1721605848463,6.6479,184.15,184.11,12.75]
["bitfinex","SOLUSD",1721605848464,8.00569623,184.15,184.11,12.75]
["bitfinex","SOLUSD",1721605848642,6.6479,184.15,184.11,12.75]
["bitfinex","SOLUSD",1721605848974,6.6479,184.15,184.12,12.75]
["bitfinex","SOLUSD",1721605849772,6.6479,184.15,184.05,51.0]
["bitfinex","SOLUSD",1721605849773,7.56702037,184.2,184.14,12.75]
["bitfinex","SOLUSD",1721605849979,5.428,184.23,184.17,12.75]
["bitfinex","SOLUSD",1721605849980,1.35722462,184.22,184.17,12.75]
["bitfinex","SOLUSD",1721605850147,6.2094,184.24,184.2,12.75]
["bitfinex","SOLUSD",1721605851072,6.2094,184.24,184.21,12.75]
["bitfinex","SOLUSD",1721605851569,1.3572247,184.26,184.22,12.75]
["bitfinex","SOLUSD",1721605852167,6.288,184.28,184.23,12.75]
["bitfinex","SOLUSD",1721605852576,19.038,184.28,184.23,12.75]
["bitfinex","SOLUSD",1721605852759,6.288,184.28,184.24,12.75]
["bitfinex","SOLUSD",1721605852955,6.288,184.28,184.25,12.75]
["bitfinex","SOLUSD",1721605853373,6.288,184.28,184.23,12.75]
["bitfinex","SOLUSD",1721605853682,7.64476205,184.28,184.23,12.75]
["bitfinex","SOLUSD",1721605854779,6.288,184.28,184.24,12.75]
["bitfinex","SOLUSD",1721605856156,6.288,184.28,184.25,12.75]
["bitfinex","SOLUSD",1721605856357,6.288,184.28,184.26,12.75]
["bitfinex","SOLUSD",1721605857357,1.35662793,184.31,184.26,12.75]
["bitfinex","SOLUSD",1721605859881,1.35662793,184.31,184.27,12.75]
["bitfinex","SOLUSD",1721605860382,1.35662793,184.31,184.2,15.3523]
["bitfinex","SOLUSD",1721605860383,14.10662793,184.31,184.25,12.75]
["bitfinex","SOLUSD",1721605861052,19.53222793,184.31,184.26,12.75]
["bitfinex","SOLUSD",1721605861261,19.53222793,184.31,184.25,12.75]
["bitfinex","SOLUSD",1721605861666,1.35662793,184.31,184.26,12.75]
["bitfinex","SOLUSD",1721605861867,1.35662793,184.31,184.27,12.75]
["bitfinex","SOLUSD",1721605863279,1.35662793,184.31,184.28,12.75]
["bitfinex","SOLUSD",1721605863973,1.35662793,184.31,184.2,15.3523]
["bitfinex","SOLUSD",1721605864176,19.53232793,184.31,184.21,65.0]
["bitfinex","SOLUSD",1721605864467,19.53232793,184.31,184.26,12.75]
["bitfinex","SOLUSD",1721605865597,19.53232793,184.31,184.21,65.0]
["bitfinex","SOLUSD",1721605865766,19.53232793,184.31,184.26,12.75]
["bitfinex","SOLUSD",1721605865966,19.53232793,184.31,184.21,20.0]
["bitfinex","SOLUSD",1721605866190,0.17,184.3,184.25,12.75]
["bitfinex","SOLUSD",1721605866392,1.356773,184.29,184.25,12.75]
["bitfinex","SOLUSD",1721605868904,1.356773,184.29,184.26,12.75]
["bitfinex","SOLUSD",1721605869480,1.356773,184.29,184.24,12.75]
["bitfinex","SOLUSD",1721605869785,1.52677971,184.3,184.26,12.75]
["bitfinex","SOLUSD",1721605870107,1.35677971,184.3,184.26,12.75]
["bitfinex","SOLUSD",1721605870409,1.35677971,184.3,184.27,12.75]
["bitfinex","SOLUSD",1721605870705,1.35662248,184.31,184.27,12.75]
["bitfinex","SOLUSD",1721605871492,1.35662248,184.31,184.28,12.75]
["bitfinex","SOLUSD",1721605871886,1.35662248,184.31,184.27,12.75]
["bitfinex","SOLUSD",1721605875204,1.35662248,184.31,184.29,12.75]
["bitfinex","SOLUSD",1721605875381,1.52655981,184.32,184.29,12.75]
["bitfinex","SOLUSD",1721605876800,1.52655981,184.32,184.28,12.75]
["bitfinex","SOLUSD",1721605877106,6.95185981,184.32,184.27,12.75]
["bitfinex","SOLUSD",1721605877321,6.95185981,184.32,184.28,12.75]
["bitfinex","SOLUSD",1721605879725,1.52655981,184.32,184.28,12.75]
["bitfinex","SOLUSD",1721605879919,1.35655981,184.32,184.29,12.75]
["bitfinex","SOLUSD",1721605882230,1.35655981,184.32,184.23,51.0]
["bitfinex","SOLUSD",1721605883034,1.35655981,184.32,184.24,45.0]
["bitfinex","SOLUSD",1721605884122,7.72171505,184.33,184.24,45.0]
["bitfinex","SOLUSD",1721605884318,1.3563874,184.32,184.24,45.0]
["bitfinex","SOLUSD",1721605884706,1.3563874,184.32,184.23,51.0]
["bitfinex","SOLUSD",1721605887717,1.3563874,184.32,184.24,20.0]
["bitfinex","SOLUSD",1721605891225,1.3563874,184.32,184.25,45.0]
["bitfinex","SOLUSD",1721605891648,6.3653,184.33,184.25,45.0]
["bitfinex","SOLUSD",1721605891649,6.3653,184.33,184.31,12.75]
["bitfinex","SOLUSD",1721605891814,6.3653,184.33,184.32,12.75]
["bitfinex","SOLUSD",1721605892226,1.35624463,184.35,184.32,12.75]
["bitfinex","SOLUSD",1721605892429,16.2389,184.36,184.32,12.75]
["bitfinex","SOLUSD",1721605892643,17.59506555,184.36,184.32,12.75]
["bitfinex","SOLUSD",1721605892820,17.59506555,184.36,184.33,12.75]
["bitfinex","SOLUSD",1721605892821,1.35616555,184.35,184.33,12.75]
["bitfinex","SOLUSD",1721605893034,1.356173,184.35,184.33,12.75]
["bitfinex","SOLUSD",1721605893637,1.356173,184.35,184.32,12.75]
["bitfinex","SOLUSD",1721605893945,1.356173,184.35,184.33,12.75]
["bitfinex","SOLUSD",1721605894249,1.35618464,184.36,184.34,12.75]
["bitfinex","SOLUSD",1721605895626,6.4219,184.37,184.34,12.75]
["bitfinex","SOLUSD",1721605896424,6.4219,184.37,184.35,12.75]
["bitfinex","SOLUSD",1721605897168,6.4219,184.37,184.36,12.75]
["bitfinex","SOLUSD",1721605897333,1.35616269,184.39,184.36,12.75]
["bitfinex","SOLUSD",1721605897526,1.35616269,184.39,184.37,12.75]
["bitfinex","SOLUSD",1721605897727,1.35596606,184.4,184.38,12.75]
["bitfinex","SOLUSD",1721605898230,6.4488,184.41,184.38,12.75]
["bitfinex","SOLUSD",1721605898456,6.4488,184.41,184.32,51.0]
["bitfinex","SOLUSD",1721605898640,6.4488,184.41,184.33,45.0]
["bitfinex","SOLUSD",1721605899628,6.4488,184.41,184.39,12.75]
["bitfinex","SOLUSD",1721605900031,6.4488,184.41,184.4,12.75]
["bitfinex","SOLUSD",1721605900350,16.2227,184.44,184.4,12.75]
["bitfinex","SOLUSD",1721605900351,1.35571582,184.43,184.4,12.75]
["bitfinex","SOLUSD",1721605900555,1.35571582,184.43,184.41,12.75]
["bitfinex","SOLUSD",1721605901035,1.35571582,184.43,184.4,12.75]
["bitfinex","SOLUSD",1721605901351,1.35571062,184.43,184.4,12.75]
["bitfinex","SOLUSD",1721605902940,1.35562763,184.44,184.4,12.75]
["bitfinex","SOLUSD",1721605903139,1.35562763,184.44,184.41,12.75]
["bitfinex","SOLUSD",1721605904336,1.35562763,184.44,184.42,12.75]
["bitfinex","SOLUSD",1721605905745,6.5288,184.45,184.43,12.75]
["bitfinex","SOLUSD",1721605908753,6.5288,184.45,184.42,12.75]
["bitfinex","SOLUSD",1721605909161,6.5288,184.45,184.43,12.75]
["bitfinex","SOLUSD",1721605909355,6.5288,184.45,184.42,12.75]
["bitfinex","SOLUSD",1721605909738,1.35556845,184.46,184.42,12.75]
["bitfinex","SOLUSD",1721605910059,14.10535633,184.48,184.42,12.75]
["bitfinex","SOLUSD",1721605910241,1.35535633,184.48,184.42,12.75]
["bitfinex","SOLUSD",1721605910443,1.35535633,184.48,184.43,12.75]
["bitfinex","SOLUSD",1721605910848,14.10535633,184.48,184.42,12.75]
["bitfinex","SOLUSD",1721605911052,12.75,184.45,184.33,16.1803]
["bitfinex","SOLUSD",1721605911363,1.35562377,184.44,184.39,12.75]
["bitfinex","SOLUSD",1721605911570,12.75,184.46,184.4,12.75]
["bitfinex","SOLUSD",1721605911865,12.75,184.46,184.34,20.0]
["bitfinex","SOLUSD",1721605911866,1.35549401,184.45,184.41,12.75]
["bitfinex","SOLUSD",1721605912167,1.35549401,184.47,184.42,12.75]
["bitfinex","SOLUSD",1721605913949,1.35530959,184.48,184.42,12.75]
["bitfinex","SOLUSD",1721605914279,12.75,184.47,184.34,20.0]
["bitfinex","SOLUSD",1721605914458,14.10550259,184.46,184.41,12.75]
["bitfinex","SOLUSD",1721605914643,1.35550348,184.45,184.41,12.75]
["bitfinex","SOLUSD",1721605915067,1.35550348,184.45,184.35,45.0]
["bitfinex","SOLUSD",1721605915252,1.35550348,184.45,184.41,12.75]
["bitfinex","SOLUSD",1721605916664,1.35552999,184.46,184.41,12.75]
["bitfinex","SOLUSD",1721605916860,1.35552999,184.45,184.41,12.75]
["bitfinex","SOLUSD",1721605917052,1.35552184,184.46,184.41,12.75]
["bitfinex","SOLUSD",1721605917366,1.3555214,184.45,184.42,12.75]
["bitfinex","SOLUSD",1721605917563,1.35552525,184.47,184.42,12.75]
["bitfinex","SOLUSD",1721605917865,1.35552525,184.47,184.43,12.75]
["bitfinex","SOLUSD",1721605918275,1.35532831,184.48,184.43,12.75]
["bitfinex","SOLUSD",1721605918870,14.10532831,184.48,184.43,12.75]
["bitfinex","SOLUSD",1721605919770,1.35532831,184.48,184.43,12.75]
["bitfinex","SOLUSD",1721605920976,1.35532831,184.48,184.47,12.75]
["bitfinex","SOLUSD",1721605921286,6.0677,184.49,184.44,1.08422097]
["bitfinex","SOLUSD",1721605921444,6.0677,184.49,184.42,20.0]
["bitfinex","SOLUSD",1721605921644,0.7822676,184.51,184.47,12.75]
["bitfinex","SOLUSD",1721605921846,0.7822676,184.51,184.48,12.75]
["bitfinex","SOLUSD",1721605922064,0.7822676,184.51,184.47,12.75]
["bitfinex","SOLUSD",1721605922264,0.7822676,184.51,184.49,12.75]
["bitfinex","SOLUSD",1721605922480,0.7822676,184.51,184.48,12.75]
["bitfinex","SOLUSD",1721605926661,0.7822676,184.51,184.47,12.75]
["bitfinex","SOLUSD",1721605927873,0.7822676,184.51,184.48,12.75]
["bitfinex","SOLUSD",1721605928382,0.7822676,184.51,184.49,12.75]
["bitfinex","SOLUSD",1721605930392,0.7822676,184.51,184.48,12.75]
["bitfinex","SOLUSD",1721605930688,0.7822676,184.51,184.42,20.0]
["bitfinex","SOLUSD",1721605930894,0.7822676,184.51,184.48,12.75]
["bitfinex","SOLUSD",1721605933666,0.7822676,184.51,184.49,12.75]
["bitfinex","SOLUSD",1721605933979,0.7822676,184.51,184.5,12.75]
["bitfinex","SOLUSD",1721605936687,0.7822676,184.51,184.5,25.5]
["bitfinex","SOLUSD",1721605936890,0.7822676,184.51,184.5,46.08372095]
["bitfinex","SOLUSD",1721605937086,0.7822676,184.51,184.5,91.58372095]
["bitfinex","SOLUSD",1721605937283,0.7822676,184.51,184.5,90.5]
["bitfinex","SOLUSD",1721605938202,6.76e-05,184.51,184.5,90.5]
["bitfinex","SOLUSD",1721605938408,6.76e-05,184.51,184.5,128.92]
["bitfinex","SOLUSD",1721605938713,6.76e-05,184.51,184.5,128.75]
["bitfinex","SOLUSD",1721605938917,6.76e-05,184.51,184.5,65.0]
["bitfinex","SOLUSD",1721605939121,6.76e-05,184.51,184.4,10.0]
["bitfinex","SOLUSD",1721605939122,6.76e-05,184.51,184.43,8.14008451]
["bitfinex","SOLUSD",1721605939405,6.76e-05,184.51,184.47,12.75]
["bitfinex","SOLUSD",1721605939602,6.76e-05,184.51,184.48,12.75]
["bitfinex","SOLUSD",1721605939901,1.355067,184.51,184.42,15.2271]
["bitfinex","SOLUSD",1721605940106,1.355067,184.51,184.46,12.75]
["bitfinex","SOLUSD",1721605940410,1.355067,184.51,184.47,12.75]
["bitfinex","SOLUSD",1721605940587,1.355067,184.51,184.46,12.75]
["bitfinex","SOLUSD",1721605940975,1.355067,184.51,184.47,12.75]
["bitfinex","SOLUSD",1721605943719,14.105067,184.51,184.46,12.75]
["bitfinex","SOLUSD",1721605943921,1.355067,184.51,184.46,12.75]
["bitfinex","SOLUSD",1721605945116,14.105067,184.51,184.46,12.75]
["bitfinex","SOLUSD",1721605949314,1.355067,184.51,184.46,12.75]
["bitfinex","SOLUSD",1721605949501,14.105067,184.51,184.46,12.75]
["bitfinex","SOLUSD",1721605950409,1.355067,184.51,184.46,12.75]
["bitfinex","SOLUSD",1721605951406,1.355067,184.51,184.47,12.75]
["bitfinex","SOLUSD",1721605952815,1.355067,184.51,184.48,12.75]
["bitfinex","SOLUSD",1721605952816,6.76e-05,184.51,184.48,12.75]
["bitfinex","SOLUSD",1721605952989,6.76e-05,184.51,184.49,12.75]
["bitfinex","SOLUSD",1721605953186,6.76e-05,184.51,184.5,12.75]
["bitfinex","SOLUSD",1721605954101,6.76e-05,184.51,184.49,12.75]
["bitfinex","SOLUSD",1721605954687,6.76e-05,184.51,184.48,12.75]
["bitfinex","SOLUSD",1721605955388,6.76e-05,184.51,184.47,12.75]
["bitfinex","SOLUSD",1721605958426,6.76e-05,184.51,184.42,23.3697277]
["bitfinex","SOLUSD",1721605958716,6.76e-05,184.51,184.48,12.75]
["bitfinex","SOLUSD",1721605959704,6.76e-05,184.51,184.47,12.75]
["bitfinex","SOLUSD",1721605960431,6.76e-05,184.51,184.48,12.75]
["bitfinex","SOLUSD",1721605961916,6.76e-05,184.51,184.49,12.75]
["bitfinex","SOLUSD",1721605962103,6.76e-05,184.51,184.5,12.75]
["bitfinex","SOLUSD",1721605962922,6.76e-05,184.51,184.5,57.75]
["bitfinex","SOLUSD",1721605963217,6.76e-05,184.51,184.5,70.5]
["bitfinex","SOLUSD",1721605964323,6.76e-05,184.51,184.5,90.5]
["bitfinex","SOLUSD",1721605964620,6.76e-05,184.51,184.5,65.0]
["bitfinex","SOLUSD",1721605964817,6.76e-05,184.51,184.5,77.75]
["bitfinex","SOLUSD",1721605965705,6.76e-05,184.51,184.5,128.75]
["bitfinex","SOLUSD",1721605966037,6.76e-05,184.51,184.5,136.89036289]
["bitfinex","SOLUSD",1721605966595,0.903617,184.57,184.5,137.06036289]
["bitfinex","SOLUSD",1721605966812,0.903617,184.57,184.56,12.75]
["bitfinex","SOLUSD",1721605968103,0.903617,184.57,184.56,57.75]
["bitfinex","SOLUSD",1721605968340,0.903617,184.57,184.56,77.75]
["bitfinex","SOLUSD",1721605973218,0.903617,184.57,184.56,32.75]
["bitfinex","SOLUSD",1721605973640,0.903617,184.57,184.56,38.179]
["bitfinex","SOLUSD",1721605973809,0.03,184.62,184.56,38.179]
["bitfinex","SOLUSD",1721605973810,0.03,184.62,184.56,83.179]
["bitfinex","SOLUSD",1721605974010,0.03,184.62,184.61,12.75]
["bitfinex","SOLUSD",1721605976814,0.03,184.62,184.6,12.75]
["bitfinex","SOLUSD",1721605977312,0.03,184.62,184.61,12.75]
["bitfinex","SOLUSD",1721605977507,6.5131,184.73,184.61,12.75]
["bitfinex","SOLUSD",1721605977508,6.5131,184.73,184.62,15.2813]
["bitfinex","SOLUSD",1721605977737,6.5131,184.73,184.68,12.75]
["bitfinex","SOLUSD",1721605978446,6.5131,184.73,184.68,57.75]
["bitfinex","SOLUSD",1721605979119,1.35336413,184.76,184.68,57.75]
["bitfinex","SOLUSD",1721605979322,1.35315715,184.77,184.68,57.75]
["bitfinex","SOLUSD",1721605979524,1.35315715,184.77,184.68,70.5]
["bitfinex","SOLUSD",1721605979850,14.10315715,184.77,184.68,70.5]
["bitfinex","SOLUSD",1721605980040,12.75,184.76,184.68,57.75]
["bitfinex","SOLUSD",1721605980238,14.10327553,184.76,184.63,20.17]
["bitfinex","SOLUSD",1721605980434,12.75,184.73,184.64,45.0]
["bitfinex","SOLUSD",1721605980647,14.10354657,184.72,184.66,12.75]
["bitfinex","SOLUSD",1721605980823,12.75,184.72,184.67,20.0]
["bitfinex","SOLUSD",1721605981543,6.76655027,184.74,184.67,32.75]
["bitfinex","SOLUSD",1721605981742,1.3535485,184.76,184.68,12.75]
["bitfinex","SOLUSD",1721605982046,12.75,184.75,184.68,12.75]
["bitfinex","SOLUSD",1721605982213,14.1035485,184.76,184.68,57.75]
["bitfinex","SOLUSD",1721605982420,1.3535485,184.76,184.68,70.5]
["bitfinex","SOLUSD",1721605982625,6.1243,184.78,184.68,128.92]
["bitfinex","SOLUSD",1721605982821,6.1243,184.78,184.77,12.75]
["bitfinex","SOLUSD",1721605983641,1.35283034,184.82,184.77,12.75]
["bitfinex","SOLUSD",1721605983847,6.1586,184.89,184.81,12.75]
["bitfinex","SOLUSD",1721605984024,6.1586,184.89,184.85,12.75]
["bitfinex","SOLUSD",1721605984235,7.51091292,184.89,184.79,25.32]
["bitfinex","SOLUSD",1721605984420,7.51091292,184.89,184.8,45.0]
["bitfinex","SOLUSD",1721605985439,1.35234857,184.88,184.8,45.0]
["bitfinex","SOLUSD",1721605985625,6.1586,184.89,184.8,45.0]
["bitfinex","SOLUSD",1721605986743,1.35220284,184.88,184.8,45.0]
["bitfinex","SOLUSD",1721605988246,6.76110284,184.88,184.8,45.0]
["bitfinex","SOLUSD",1721605988449,6.1915676,184.87,184.77,16.4852]
["bitfinex","SOLUSD",1721605988646,1.52241965,184.86,184.78,20.0]
["bitfinex","SOLUSD",1721605988848,1.35268933,184.85,184.78,20.0]
["bitfinex","SOLUSD",1721605989028,6.76258933,184.85,184.78,20.0]
["bitfinex","SOLUSD",1721605989238,1.35268933,184.85,184.74,20.0]
["bitfinex","SOLUSD",1721605989847,0.7822676,184.87,184.74,20.0]
["bitfinex","SOLUSD",1721605989848,2.13484049,184.87,184.74,21.86977371]
["bitfinex","SOLUSD",1721605990249,2.13484049,184.87,184.76,25.32]
["bitfinex","SOLUSD",1721605990435,2.13484049,184.87,184.77,65.0]
["bitfinex","SOLUSD",1721605990821,0.7822676,184.87,184.77,65.0]
["bitfinex","SOLUSD",1721605991439,2.13473164,184.87,184.77,65.0]
["bitfinex","SOLUSD",1721605991648,7.54393164,184.87,184.77,65.0]
["bitfinex","SOLUSD",1721605992152,2.13473164,184.87,184.77,65.0]
["bitfinex","SOLUSD",1721605992530,0.7822676,184.87,184.77,65.0]
["bitfinex","SOLUSD",1721605992730,2.13476778,184.87,184.77,65.0]
["bitfinex","SOLUSD",1721605994526,0.7822676,184.87,184.77,65.0]
["bitfinex","SOLUSD",1721605994729,2.13476765,184.87,184.77,65.0]
["bitfinex","SOLUSD",1721605995850,1.35250077,184.86,184.77,65.0]
["bitfinex","SOLUSD",1721605996278,23.0961,184.85,184.74,1.86977371]
["bitfinex","SOLUSD",1721605996431,23.0961,184.85,184.68,32.1869]
["bitfinex","SOLUSD",1721605996432,1.52292874,184.84,184.68,32.1869]
["bitfinex","SOLUSD",1721605996631,1.52292874,184.84,184.72,25.32]
["bitfinex","SOLUSD",1721605997535,6.93292874,184.84,184.69,1.87027991]
["bitfinex","SOLUSD",1721605997750,23.0961,184.85,184.73,25.32]
["bitfinex","SOLUSD",1721605997954,23.0961,184.85,184.76,25.32]
["bitfinex","SOLUSD",1721605998451,23.0961,184.85,184.77,45.0]
["bitfinex","SOLUSD",1721605998757,23.0961,184.85,184.78,20.0]
["bitfinex","SOLUSD",1721605999436,1.35250226,184.84,184.78,20.0]
["bitfinex","SOLUSD",1721605999836,1.35250226,184.84,184.74,21.86977371]
["bitfinex","SOLUSD",1721606000051,1.35250226,184.84,184.75,45.0]
["bitfinex","SOLUSD",1721606000358,1.35250226,184.84,184.76,20.0]
["bitfinex","SOLUSD",1721606000535,23.0961,184.85,184.77,45.0]
["bitfinex","SOLUSD",1721606000734,23.0961,184.85,184.78,20.0]
["bitfinex","SOLUSD",1721606001227,24.44871873,184.85,184.78,20.0]
["bitfinex","SOLUSD",1721606002258,23.0961,184.85,184.79,1.08209503]
["bitfinex","SOLUSD",1721606002468,6.6067,184.85,184.79,46.08209503]
["bitfinex","SOLUSD",1721606002670,6.6067,184.85,184.79,71.40209503]
["bitfinex","SOLUSD",1721606002876,6.6067,184.85,184.8,20.0]
["bitfinex","SOLUSD",1721606003162,6.6067,184.85,184.81,46.08188309]
["bitfinex","SOLUSD",1721606003864,0.7822676,184.87,184.81,46.08188309]
["bitfinex","SOLUSD",1721606004250,0.7822676,184.87,184.81,45.0]
["bitfinex","SOLUSD",1721606004458,0.7822676,184.87,184.8,20.0]
["bitfinex","SOLUSD",1721606004667,0.7822676,184.87,184.81,45.0]
["bitfinex","SOLUSD",1721606004839,0.7822676,184.87,184.82,21.0817104]
["bitfinex","SOLUSD",1721606005039,0.7822676,184.87,184.83,45.0]
["bitfinex","SOLUSD",1721606005241,0.7822676,184.87,184.84,21.08171037]
["bitfinex","SOLUSD",1721606005650,0.7822676,184.87,184.85,45.0]
["bitfinex","SOLUSD",1721606005852,0.7822676,184.87,184.86,1.08166289]
["bitfinex","SOLUSD",1721606006269,0.7822676,184.87,184.85,45.0]
["bitfinex","SOLUSD",1721606006440,0.7822676,184.87,184.84,20.0]
["bitfinex","SOLUSD",1721606006772,0.7822676,184.87,184.85,45.0]
["bitfinex","SOLUSD",1721606006975,0.7822676,184.87,184.84,45.0]
["bitfinex","SOLUSD",1721606007139,0.7822676,184.87,184.86,1.08160774]
["bitfinex","SOLUSD",1721606007338,0.7822676,184.87,184.86,46.08160774]
["bitfinex","SOLUSD",1721606008068,0.7822676,184.87,184.86,66.08160774]
["bitfinex","SOLUSD",1721606008373,0.7822676,184.87,184.86,65.0]
["bitfinex","SOLUSD",1721606008868,0.7822676,184.87,184.86,20.0]
["bitfinex","SOLUSD",1721606009174,0.7822676,184.87,184.86,45.0]
["bitfinex","SOLUSD",1721606009338,0.7822676,184.87,184.83,20.0]
["bitfinex","SOLUSD",1721606009541,0.7822676,184.87,184.84,45.0]
["bitfinex","SOLUSD",1721606009749,0.7822676,184.87,184.85,21.08166359]
["bitfinex","SOLUSD",1721606009957,0.7822676,184.87,184.85,20.0]
["bitfinex","SOLUSD",1721606010966,0.7822676,184.87,184.86,46.08161955]
["bitfinex","SOLUSD",1721606011290,0.7822676,184.87,184.86,66.08161955]
["bitfinex","SOLUSD",1721606012770,0.7822676,184.87,184.86,65.0]
["bitfinex","SOLUSD",1721606012979,0.7822676,184.87,184.86,66.25143559]
["bitfinex","SOLUSD",1721606014864,0.7822676,184.87,184.86,67.03855997]
["bitfinex","SOLUSD",1721606016455,0.7822676,184.87,184.86,66.86855997]
["bitfinex","SOLUSD",1721606017086,0.7822676,184.87,184.86,67.03855997]
["bitfinex","SOLUSD",1721606018470,0.1752885,184.95,184.86,109.69985425]
["bitfinex","SOLUSD",1721606018796,0.1752885,184.95,184.92,25.32]
["bitfinex","SOLUSD",1721606018959,0.1752885,184.95,184.93,45.0]
["bitfinex","SOLUSD",1721606019156,0.1752885,184.95,184.93,65.0]
["bitfinex","SOLUSD",1721606019759,0.1752885,184.95,184.87,12.03845889]
["bitfinex","SOLUSD",1721606019760,6.5611,184.94,184.87,1.86845889]
["bitfinex","SOLUSD",1721606020162,6.5611,184.94,184.84,25.32]
["bitfinex","SOLUSD",1721606020575,6.5611,184.94,184.83,8.12359913]
["bitfinex","SOLUSD",1721606020576,21.5994,184.94,184.83,8.12359913]
["bitfinex","SOLUSD",1721606020787,21.5994,184.94,184.82,15.4007]
["bitfinex","SOLUSD",1721606020788,21.5994,184.94,184.82,23.52429913]
["bitfinex","SOLUSD",1721606020972,27.0065,184.94,184.83,8.12359913]
["bitfinex","SOLUSD",1721606021776,1.35194291,184.93,184.83,8.12359913]
["bitfinex","SOLUSD",1721606022497,1.35194291,184.93,184.82,23.52429913]
["bitfinex","SOLUSD",1721606022788,1.35194291,184.93,184.81,25.32]
["bitfinex","SOLUSD",1721606022789,1.35194291,184.93,184.83,1.08162782]
["bitfinex","SOLUSD",1721606023001,1.35194291,184.93,184.82,8.12592466]
["bitfinex","SOLUSD",1721606023368,6.75944291,184.93,184.83,8.12592466]
["bitfinex","SOLUSD",1721606023567,5.4078,184.92,184.83,8.12592466]
["bitfinex","SOLUSD",1721606023787,1.35218038,184.91,184.84,20.0]
["bitfinex","SOLUSD",1721606023969,6.76028038,184.91,184.82,8.12592466]
["bitfinex","SOLUSD",1721606024774,1.35224086,184.9,184.82,8.12592466]
["bitfinex","SOLUSD",1721606024974,1.35218338,184.93,184.82,8.12592466]
["bitfinex","SOLUSD",1721606025168,1.35217827,184.92,184.83,8.12592466]
["bitfinex","SOLUSD",1721606025382,1.35217827,184.92,184.8,25.32]
["bitfinex","SOLUSD",1721606025383,1.35217827,184.92,184.82,8.12592466]
["bitfinex","SOLUSD",1721606025699,1.35217827,184.92,184.83,73.12592466]
["bitfinex","SOLUSD",1721606025873,6.75987827,184.92,184.83,73.12592466]
["bitfinex","SOLUSD",1721606026392,6.75987827,184.92,184.83,65.0]
["bitfinex","SOLUSD",1721606026801,5.408,184.91,184.83,65.0]
["bitfinex","SOLUSD",1721606026993,1.35218257,184.9,184.83,65.0]
["bitfinex","SOLUSD",1721606028498,0.17,184.93,184.79,8.12604808]
["bitfinex","SOLUSD",1721606028499,15.8592,184.87,184.79,8.12604808]
["bitfinex","SOLUSD",1721606028683,15.8592,184.87,184.71,16.39]
["bitfinex","SOLUSD",1721606028684,6.388,184.82,184.76,8.12604808]
["bitfinex","SOLUSD",1721606028881,6.388,184.82,184.74,8.12604808]
["bitfinex","SOLUSD",1721606029073,6.388,184.82,184.75,8.12604808]
["bitfinex","SOLUSD",1721606029281,1.35278344,184.81,184.73,8.1286148]
["bitfinex","SOLUSD",1721606029576,5.4115,184.79,184.69,8.1286148]
["bitfinex","SOLUSD",1721606029883,1.353063,184.78,184.69,8.1286148]
["bitfinex","SOLUSD",1721606030277,1.353063,184.78,184.68,33.4486148]
["bitfinex","SOLUSD",1721606030691,1.35306095,184.79,184.68,33.4486148]
["bitfinex","SOLUSD",1721606031077,1.35306095,184.79,184.69,45.0]
["bitfinex","SOLUSD",1721606031307,15.8592,184.8,184.7,1.08244882]
["bitfinex","SOLUSD",1721606031489,6.388,184.82,184.72,25.32]
["bitfinex","SOLUSD",1721606031800,6.388,184.82,184.73,46.08223206]
["bitfinex","SOLUSD",1721606032169,6.388,184.82,184.74,20.0]
["bitfinex","SOLUSD",1721606032382,6.388,184.82,184.75,46.0822304]
["bitfinex","SOLUSD",1721606032788,6.388,184.82,184.75,45.0]
["bitfinex","SOLUSD",1721606033180,6.388,184.82,184.76,20.0]
["bitfinex","SOLUSD",1721606033789,1.35271707,184.81,184.76,20.0]
["bitfinex","SOLUSD",1721606034185,1.35271707,184.81,184.72,25.32]
["bitfinex","SOLUSD",1721606034405,1.35271707,184.81,184.76,20.0]
["bitfinex","SOLUSD",1721606034798,1.35271707,184.81,184.73,45.0]
["bitfinex","SOLUSD",1721606035000,1.35271707,184.81,184.66,16.39]
["bitfinex","SOLUSD",1721606035001,1.35271707,184.81,184.66,49.83933718]
["bitfinex","SOLUSD",1721606035203,6.76361707,184.81,184.67,20.0]
["bitfinex","SOLUSD",1721606035392,1.35271707,184.81,184.67,20.0]
["bitfinex","SOLUSD",1721606035707,1.35271707,184.81,184.69,25.32]
["bitfinex","SOLUSD",1721606036004,1.35271707,184.81,184.7,1.08235005]
["bitfinex","SOLUSD",1721606036390,6.558,184.82,184.7,45.0]
["bitfinex","SOLUSD",1721606036608,6.388,184.82,184.72,25.32]
["bitfinex","SOLUSD",1721606036902,6.388,184.82,184.73,66.08214042]
["bitfinex","SOLUSD",1721606037203,6.388,184.82,184.73,65.0]
["bitfinex","SOLUSD",1721606037610,1.35268867,184.81,184.73,65.0]
["bitfinex","SOLUSD",1721606038199,1.35268867,184.81,184.73,20.0]
["bitfinex","SOLUSD",1721606038711,6.76368867,184.81,184.7,1.87017865]
["bitfinex","SOLUSD",1721606039286,6.76368867,184.81,184.7,46.87017865]
["bitfinex","SOLUSD",1721606039609,6.76368867,184.81,184.71,20.0]
["bitfinex","SOLUSD",1721606039909,6.76368867,184.81,184.72,45.0]
["bitfinex","SOLUSD",1721606040115,6.76368867,184.81,184.73,20.0]
["bitfinex","SOLUSD",1721606041012,6.76378867,184.81,184.73,20.0]
["bitfinex","SOLUSD",1721606041189,1.35268867,184.81,184.73,20.0]
["bitfinex","SOLUSD",1721606041681,1.35268867,184.81,184.74,1.08235651]
["bitfinex","SOLUSD",1721606041882,1.35268867,184.81,184.74,45.0]
["bitfinex","SOLUSD",1721606042078,1.35268867,184.81,184.73,20.0]
["bitfinex","SOLUSD",1721606042309,1.35268867,184.81,184.72,20.0]
["bitfinex","SOLUSD",1721606042885,1.35268867,184.81,184.7,1.87017865]
["bitfinex","SOLUSD",1721606043085,6.76358867,184.81,184.7,46.87017865]
["bitfinex","SOLUSD",1721606043293,6.76358867,184.81,184.71,20.0]
["bitfinex","SOLUSD",1721606044406,1.35268867,184.81,184.71,20.0]
["bitfinex","SOLUSD",1721606044793,1.35268867,184.81,184.72,45.0]
["bitfinex","SOLUSD",1721606044994,1.35268867,184.81,184.73,20.0]
["bitfinex","SOLUSD",1721606045602,1.35268867,184.81,184.7,1.87017865]
["bitfinex","SOLUSD",1721606045805,1.35268867,184.81,184.71,26.40233994]
["bitfinex","SOLUSD",1721606046114,1.35268867,184.81,184.72,65.0]
["bitfinex","SOLUSD",1721606051939,6.76368867,184.81,184.72,65.0]
["bitfinex","SOLUSD",1721606054135,6.76368867,184.81,184.7,1.87017865]
["bitfinex","SOLUSD",1721606054136,5.5813,184.8,184.7,1.87017865]
["bitfinex","SOLUSD",1721606054346,5.4121,184.78,184.7,1.87017865]
["bitfinex","SOLUSD",1721606054512,6.171,184.76,184.7,1.87017865]
["bitfinex","SOLUSD",1721606056619,7.52423314,184.76,184.7,1.87017865]
["bitfinex","SOLUSD",1721606059509,7.52423314,184.76,184.69,65.0]
["bitfinex","SOLUSD",1721606061111,7.52423314,184.76,184.69,20.0]
["bitfinex","SOLUSD",1721606061311,7.52423314,184.76,184.65,20.0]
["bitfinex","SOLUSD",1721606061514,7.52423314,184.76,184.66,45.0]
["bitfinex","SOLUSD",1721606061733,7.52423314,184.76,184.67,21.08269179]
["bitfinex","SOLUSD",1721606061941,7.52423314,184.76,184.68,46.08262193]
["bitfinex","SOLUSD",1721606062120,7.52423314,184.76,184.69,20.0]
["bitfinex","SOLUSD",1721606062326,7.52423314,184.76,184.7,1.08261788]
["bitfinex","SOLUSD",1721606062526,7.52423314,184.76,184.71,1.08260447]
["bitfinex","SOLUSD",1721606062743,7.52423314,184.76,184.69,20.0]
["bitfinex","SOLUSD",1721606062949,7.52423314,184.76,184.7,1.08261755]
["bitfinex","SOLUSD",1721606063318,7.52423314,184.76,184.7,1.08262909]
["bitfinex","SOLUSD",1721606063753,7.52423314,184.76,184.66,1.08268794]
["bitfinex","SOLUSD",1721606063930,7.52423314,184.76,184.66,46.08268794]
["bitfinex","SOLUSD",1721606064132,7.52423314,184.76,184.67,20.0]
["bitfinex","SOLUSD",1721606064334,7.52423314,184.76,184.68,45.0]
["bitfinex","SOLUSD",1721606064544,5.4132,184.74,184.69,20.0]
["bitfinex","SOLUSD",1721606064755,1.35336395,184.75,184.67,20.0]
["bitfinex","SOLUSD",1721606066051,15.2603,184.72,184.59,25.32]
["bitfinex","SOLUSD",1721606066227,1.35367438,184.71,184.59,25.32]
["bitfinex","SOLUSD",1721606066426,1.35367765,184.7,184.59,25.32]
["bitfinex","SOLUSD",1721606067226,1.35367765,184.7,184.6,20.0]
["bitfinex","SOLUSD",1721606067446,1.35366127,184.71,184.61,45.0]
["bitfinex","SOLUSD",1721606067630,1.3536668,184.7,184.62,20.0]
["bitfinex","SOLUSD",1721606067834,1.35365283,184.71,184.63,45.0]
["bitfinex","SOLUSD",1721606068132,6.4849,184.69,184.63,1.08291987]
["bitfinex","SOLUSD",1721606068363,6.4849,184.69,184.6,1.08305365]
["bitfinex","SOLUSD",1721606068659,6.4849,184.69,184.61,1.08298933]
["bitfinex","SOLUSD",1721606068829,6.4849,184.69,184.63,25.32]
["bitfinex","SOLUSD",1721606069027,6.4849,184.69,184.64,1.0828232]
["bitfinex","SOLUSD",1721606069226,6.4849,184.69,184.6,18.13353072]
["bitfinex","SOLUSD",1721606069227,21.8803,184.78,184.66,25.32]
["bitfinex","SOLUSD",1721606069539,1.3532906,184.77,184.66,25.32]
["bitfinex","SOLUSD",1721606069745,21.8803,184.78,184.67,20.0]
["bitfinex","SOLUSD",1721606069925,21.8803,184.78,184.67,65.0]
["bitfinex","SOLUSD",1721606070546,1.35310539,184.77,184.67,65.0]
["bitfinex","SOLUSD",1721606071657,1.35318478,184.76,184.67,65.0]
["bitfinex","SOLUSD",1721606071956,1.35325057,184.77,184.67,65.0]
["bitfinex","SOLUSD",1721606072356,1.35325863,184.76,184.67,65.0]
["bitfinex","SOLUSD",1721606073061,1.35326987,184.77,184.67,65.0]
["bitfinex","SOLUSD",1721606073260,1.35324921,184.76,184.67,65.0]
["bitfinex","SOLUSD",1721606073440,1.35324944,184.77,184.67,65.0]
["bitfinex","SOLUSD",1721606073761,1.35324944,184.76,184.67,65.0]
["bitfinex","SOLUSD",1721606074061,1.35324944,184.77,184.67,65.0]
["bitfinex","SOLUSD",1721606074368,21.8803,184.78,184.72,25.32]
["bitfinex","SOLUSD",1721606074533,21.8803,184.78,184.73,45.0]
["bitfinex","SOLUSD",1721606074733,21.8803,184.78,184.74,20.0]
["bitfinex","SOLUSD",1721606075961,21.8803,184.78,184.7,20.0]
["bitfinex","SOLUSD",1721606076262,21.8803,184.78,184.71,45.0]
["bitfinex","SOLUSD",1721606076439,21.8803,184.78,184.72,20.0]
["bitfinex","SOLUSD",1721606076837,21.8803,184.78,184.73,45.0]
["bitfinex","SOLUSD",1721606077162,21.8803,184.78,184.74,20.0]
["bitfinex","SOLUSD",1721606077364,6.4399,184.78,184.74,20.0]
["bitfinex","SOLUSD",1721606078688,6.4399,184.78,184.75,45.0]
["bitfinex","SOLUSD",1721606080240,6.4399,184.78,184.74,20.0]
["bitfinex","SOLUSD",1721606080440,6.4399,184.78,184.73,20.0]
["bitfinex","SOLUSD",1721606080779,6.4399,184.78,184.74,45.0]
["bitfinex","SOLUSD",1721606080949,6.4399,184.78,184.75,20.0]
["bitfinex","SOLUSD",1721606081553,6.4399,184.78,184.73,20.0]
["bitfinex","SOLUSD",1721606082066,6.4399,184.78,184.7,45.32]
["bitfinex","SOLUSD",1721606082270,6.4399,184.78,184.71,45.0]
["bitfinex","SOLUSD",1721606082775,6.4399,184.78,184.72,20.0]
["bitfinex","SOLUSD",1721606082975,6.4399,184.78,184.73,45.0]
["bitfinex","SOLUSD",1721606083152,6.4399,184.78,184.74,20.0]
["bitfinex","SOLUSD",1721606084265,6.4399,184.78,184.71,20.0]
["bitfinex","SOLUSD",1721606084451,6.4399,184.78,184.72,45.0]
["bitfinex","SOLUSD",1721606084648,6.4399,184.78,184.73,20.0]
["bitfinex","SOLUSD",1721606086375,6.4399,184.78,184.74,45.0]
["bitfinex","SOLUSD",1721606086564,6.4399,184.78,184.75,20.0]
["bitfinex","SOLUSD",1721606088652,6.4399,184.78,184.71,20.0]
["bitfinex","SOLUSD",1721606088884,6.4399,184.78,184.72,45.0]
["bitfinex","SOLUSD",1721606089090,6.4399,184.78,184.73,20.0]
["bitfinex","SOLUSD",1721606090248,6.4399,184.78,184.76,12.67]
["bitfinex","SOLUSD",1721606091054,6.4399,184.78,184.75,12.67]
["bitfinex","SOLUSD",1721606091655,6.4399,184.78,184.74,12.67]
["bitfinex","SOLUSD",1721606091989,6.4399,184.78,184.75,20.0]
["bitfinex","SOLUSD",1721606092187,1.3530515,184.77,184.75,20.0]
["bitfinex","SOLUSD",1721606092385,1.3530515,184.77,184.74,12.67]
["bitfinex","SOLUSD",1721606096384,1.35319495,184.76,184.74,12.67]
["bitfinex","SOLUSD",1721606097261,7.79311161,184.78,184.74,12.67]
["bitfinex","SOLUSD",1721606097464,7.79311161,184.78,184.75,12.67]
["bitfinex","SOLUSD",1721606097683,6.4399,184.78,184.75,12.67]
["bitfinex","SOLUSD",1721606097909,6.4399,184.78,184.76,12.67]
["bitfinex","SOLUSD",1721606098184,6.4399,184.78,184.77,12.67]
["bitfinex","SOLUSD",1721606102359,6.4399,184.78,184.71,8.11646546]
["bitfinex","SOLUSD",1721606102559,6.4399,184.78,184.77,12.67]
["bitfinex","SOLUSD",1721606102766,1.35293881,184.82,184.77,12.67]
["bitfinex","SOLUSD",1721606102967,6.1813,184.84,184.81,12.67]
["bitfinex","SOLUSD",1721606103189,6.1813,184.84,184.83,12.67]
["bitfinex","SOLUSD",1721606104085,17.6312826,184.88,184.83,12.67]
["bitfinex","SOLUSD",1721606104288,17.6312826,184.88,184.85,12.67]
["bitfinex","SOLUSD",1721606104671,6.1813,184.89,184.86,12.67]
["bitfinex","SOLUSD",1721606105171,6.1813,184.89,184.88,12.67]
["bitfinex","SOLUSD",1721606105800,6.1813,184.89,184.86,12.67]
["bitfinex","SOLUSD",1721606108184,6.1813,184.89,184.87,12.67]
["bitfinex","SOLUSD",1721606108386,1.35222901,184.91,184.87,12.67]
["bitfinex","SOLUSD",1721606108729,1.35210759,184.93,184.89,12.67]
["bitfinex","SOLUSD",1721606108885,7.54964729,184.94,184.9,13.75155783]
["bitfinex","SOLUSD",1721606109210,7.54964729,184.94,184.86,12.67]
["bitfinex","SOLUSD",1721606109211,7.54964729,184.94,184.91,12.67]
["bitfinex","SOLUSD",1721606109383,6.1977,184.94,184.91,12.67]
["bitfinex","SOLUSD",1721606111206,20.2194924,184.94,184.89,12.67]
["bitfinex","SOLUSD",1721606111586,20.2194924,184.94,184.88,12.67]
["bitfinex","SOLUSD",1721606111905,20.2194924,184.94,184.89,12.67]
["bitfinex","SOLUSD",1721606112697,7.5494924,184.94,184.9,12.67]
["bitfinex","SOLUSD",1721606112916,7.5494924,184.94,184.91,12.67]
["bitfinex","SOLUSD",1721606113093,7.5494924,184.94,184.9,12.67]
["bitfinex","SOLUSD",1721606113294,20.2194924,184.94,184.81,1.8690655]
["bitfinex","SOLUSD",1721606113501,12.67,184.9,184.85,12.67]
["bitfinex","SOLUSD",1721606113682,14.02222944,184.89,184.83,12.67]
["bitfinex","SOLUSD",1721606113887,12.67,184.89,184.83,12.67]
["bitfinex","SOLUSD",1721606114200,12.67,184.89,184.84,12.67]
["bitfinex","SOLUSD",1721606114407,1.352226,184.9,184.85,12.67]
["bitfinex","SOLUSD",1721606114585,1.352226,184.9,184.86,12.67]
["bitfinex","SOLUSD",1721606114924,7.54987497,184.94,184.89,12.67]
["bitfinex","SOLUSD",1721606115112,6.1977,184.94,184.91,12.67]
["bitfinex","SOLUSD",1721606117521,7.54960641,184.94,184.91,12.67]
["bitfinex","SOLUSD",1721606118518,7.54960641,184.94,184.9,12.67]
["bitfinex","SOLUSD",1721606118990,12.67,184.93,184.88,12.67]
["bitfinex","SOLUSD",1721606119208,7.54960641,184.94,184.85,12.67]
["bitfinex","SOLUSD",1721606119209,12.67,184.91,184.85,12.67]
["bitfinex","SOLUSD",1721606119529,12.67,184.89,184.84,12.67]
["bitfinex","SOLUSD",1721606119896,12.67,184.89,184.83,12.67]
["bitfinex","SOLUSD",1721606119897,1.35239167,184.88,184.83,12.67]
["bitfinex","SOLUSD",1721606120195,6.454,184.87,184.8,1.08191259]
["bitfinex","SOLUSD",1721606120428,6.454,184.87,184.85,12.67]
["bitfinex","SOLUSD",1721606120602,6.454,184.87,184.86,12.67]
["bitfinex","SOLUSD",1721606120808,6.454,184.91,184.86,12.67]
["bitfinex","SOLUSD",1721606121014,6.454,184.91,184.79,15.8604]
["bitfinex","SOLUSD",1721606121015,6.454,184.91,184.89,12.67]
["bitfinex","SOLUSD",1721606121519,6.454,184.91,184.9,12.67]
["bitfinex","SOLUSD",1721606122125,273.9981885,184.95,184.9,12.67]
["bitfinex","SOLUSD",1721606122298,273.9981885,184.95,184.86,12.67]
["bitfinex","SOLUSD",1721606122299,273.9981885,184.95,184.92,12.67]
["bitfinex","SOLUSD",1721606122509,273.9981885,184.95,184.86,12.67]
["bitfinex","SOLUSD",1721606122714,273.9981885,184.95,184.91,12.67]
["bitfinex","SOLUSD",1721606122932,1.35181422,184.94,184.89,12.67]
["bitfinex","SOLUSD",1721606123112,14.02181422,184.94,184.89,12.67]
["bitfinex","SOLUSD",1721606123428,14.02181422,184.94,184.88,12.67]
["bitfinex","SOLUSD",1721606124303,14.02181422,184.94,184.87,12.67]
["bitfinex","SOLUSD",1721606124304,1.35181422,184.94,184.87,12.67]
["bitfinex","SOLUSD",1721606124504,1.35181422,184.94,184.88,12.67]
["bitfinex","SOLUSD",1721606124731,14.02181422,184.94,184.88,12.67]
["bitfinex","SOLUSD",1721606125039,1.35181422,184.94,184.89,12.67]
["bitfinex","SOLUSD",1721606125205,1.35181422,184.94,184.9,12.67]
["bitfinex","SOLUSD",1721606125718,1.35181422,184.94,184.8,16.26]
["bitfinex","SOLUSD",1721606125898,14.02181422,184.94,184.88,12.67]
["bitfinex","SOLUSD",1721606126103,19.42891422,184.94,184.88,12.67]
["bitfinex","SOLUSD",1721606126305,273.9981885,184.95,184.9,12.67]
["bitfinex","SOLUSD",1721606126723,1.35185969,184.94,184.9,12.67]
["bitfinex","SOLUSD",1721606127009,1.35185969,184.94,184.89,12.67]
["bitfinex","SOLUSD",1721606127414,14.02185969,184.94,184.88,12.67]
["bitfinex","SOLUSD",1721606128810,1.35189318,184.94,184.9,12.67]
["bitfinex","SOLUSD",1721606129918,1.35189318,184.94,184.81,83.2990655]
["bitfinex","SOLUSD",1721606129919,1.35189318,184.94,184.89,12.67]
["bitfinex","SOLUSD",1721606130733,1.35189318,184.94,184.9,12.67]
["bitfinex","SOLUSD",1721606131037,1.35189318,184.94,184.81,83.2990655]
["bitfinex","SOLUSD",1721606131038,1.35189318,184.94,184.91,12.67]
["bitfinex","SOLUSD",1721606132513,14.02189318,184.94,184.88,12.67]
["bitfinex","SOLUSD",1721606133229,12.67,184.93,184.87,12.67]
["bitfinex","SOLUSD",1721606133437,1.3520883,184.92,184.87,12.67]
["bitfinex","SOLUSD",1721606134029,12.67,184.91,184.86,12.67]
["bitfinex","SOLUSD",1721606134240,1.3520883,184.92,184.82,1.86896438]
["bitfinex","SOLUSD",1721606134241,14.02222024,184.9,184.85,12.67]
["bitfinex","SOLUSD",1721606134440,1.35222101,184.89,184.85,12.67]
["bitfinex","SOLUSD",1721606134616,12.67,184.92,184.86,12.67]
["bitfinex","SOLUSD",1721606134941,1.35216191,184.93,184.89,12.67]
["bitfinex","SOLUSD",1721606135320,1.3519547,184.94,184.9,12.67]
["bitfinex","SOLUSD",1721606136017,1.3519547,184.94,184.86,12.67]
["bitfinex","SOLUSD",1721606136018,12.67,184.93,184.88,12.67]
["bitfinex","SOLUSD",1721606136220,1.35207248,184.92,184.88,12.67]
["bitfinex","SOLUSD",1721606136522,1.35207248,184.92,184.89,12.67]
["bitfinex","SOLUSD",1721606136724,1.35207412,184.94,184.9,12.67]
["bitfinex","SOLUSD",1721606136924,1.35207412,184.94,184.89,12.67]
["bitfinex","SOLUSD",1721606137324,14.02207412,184.94,184.89,12.67]
["bitfinex","SOLUSD",1721606138541,14.02207412,184.94,184.88,12.67]
["bitfinex","SOLUSD",1721606139543,12.67,184.93,184.82,1.86896438]
["bitfinex","SOLUSD",1721606139745,12.67,184.89,184.84,12.67]
["bitfinex","SOLUSD",1721606140045,1.35235412,184.88,184.85,20.0]
["bitfinex","SOLUSD",1721606140244,1.35235412,184.88,184.79,15.8604]
["bitfinex","SOLUSD",1721606140245,1.35235412,184.88,184.83,12.67]
["bitfinex","SOLUSD",1721606140432,19.2913,184.87,184.81,12.67]
["bitfinex","SOLUSD",1721606140638,1.35251106,184.86,184.81,12.67]
["bitfinex","SOLUSD",1721606140929,1.35251106,184.86,184.82,12.67]
["bitfinex","SOLUSD",1721606142941,6.6213,184.87,184.84,12.67]
["bitfinex","SOLUSD",1721606143870,6.53703814,184.87,184.84,12.67]
["bitfinex","SOLUSD",1721606144434,6.53703814,184.87,184.85,12.67]
["bitfinex","SOLUSD",1721606144637,1.35234663,184.93,184.86,12.67]
["bitfinex","SOLUSD",1721606144946,1.35234663,184.93,184.87,12.67]
["bitfinex","SOLUSD",1721606144947,1.35223559,184.92,184.87,12.67]
["bitfinex","SOLUSD",1721606145263,1.35223559,184.92,184.88,12.67]
["bitfinex","SOLUSD",1721606146023,1.35223559,184.92,184.87,12.67]
["bitfinex","SOLUSD",1721606146826,6.1995,184.91,184.87,12.67]
["bitfinex","SOLUSD",1721606147146,1.35220274,184.9,184.86,12.67]
["bitfinex","SOLUSD",1721606147921,1.35220222,184.89,184.81,16.4362]
["bitfinex","SOLUSD",1721606148147,1.35220222,184.89,184.86,12.67]
["bitfinex","SOLUSD",1721606148347,1.35220222,184.89,184.85,12.67]
["bitfinex","SOLUSD",1721606148722,1.35234975,184.9,184.86,12.67]
["bitfinex","SOLUSD",1721606149049,7.55173043,184.91,184.87,12.67]
["bitfinex","SOLUSD",1721606149717,6.1995,184.91,184.87,12.67]
["bitfinex","SOLUSD",1721606149924,6.1995,184.91,184.88,12.67]
["bitfinex","SOLUSD",1721606150255,1.35207931,184.9,184.87,12.67]
["bitfinex","SOLUSD",1721606151016,7.55165284,184.91,184.87,12.67]
["bitfinex","SOLUSD",1721606151434,12.67,184.88,184.82,28.1250296]
["bitfinex","SOLUSD",1721606151642,12.67,184.86,184.82,20.0]
["bitfinex","SOLUSD",1721606151822,14.0225244,184.85,184.8,12.67]
["bitfinex","SOLUSD",1721606152642,6.2575,184.84,184.8,12.67]
["bitfinex","SOLUSD",1721606152942,1.35268705,184.83,184.8,12.67]
["bitfinex","SOLUSD",1721606153125,7.6101871,184.84,184.8,12.67]
["bitfinex","SOLUSD",1721606154133,6.2575,184.84,184.8,12.67]
["bitfinex","SOLUSD",1721606154336,1.35262044,184.87,184.76,15.2565]
["bitfinex","SOLUSD",1721606154337,6.2575,184.87,184.83,12.67]
["bitfinex","SOLUSD",1721606154530,7.60988,184.87,184.77,58.80726862]
["bitfinex","SOLUSD",1721606154848,7.60988,184.87,184.78,65.0]
["bitfinex","SOLUSD",1721606155146,6.2575,184.87,184.78,65.0]
["bitfinex","SOLUSD",1721606155453,7.60987898,184.87,184.78,65.0]
["bitfinex","SOLUSD",1721606155637,20.27987898,184.87,184.78,65.0]
["bitfinex","SOLUSD",1721606158148,20.27987898,184.87,184.78,20.0]
["bitfinex","SOLUSD",1721606158356,12.67,184.86,184.81,12.67]
["bitfinex","SOLUSD",1721606158659,1.35262181,184.85,184.81,12.67]
["bitfinex","SOLUSD",1721606159135,1.35262181,184.85,184.76,15.2565]
["bitfinex","SOLUSD",1721606159136,1.35262181,184.85,184.8,12.67]
["bitfinex","SOLUSD",1721606159543,1.35262235,184.86,184.82,12.67]
["bitfinex","SOLUSD",1721606159858,1.35252102,184.86,184.83,12.67]
["bitfinex","SOLUSD",1721606160272,1.35251466,184.85,184.83,12.67]
["bitfinex","SOLUSD",1721606160566,1.35251466,184.85,184.82,12.67]
["bitfinex","SOLUSD",1721606160740,1.35251466,184.85,184.81,12.67]
["bitfinex","SOLUSD",1721606160944,1.35256707,184.86,184.83,12.67]
["bitfinex","SOLUSD",1721606161264,7.60999041,184.87,184.84,12.67]
["bitfinex","SOLUSD",1721606162769,6.2575,184.87,184.84,12.67]
["bitfinex","SOLUSD",1721606163350,6.2575,184.87,184.85,12.67]
["bitfinex","SOLUSD",1721606163555,6.2575,184.87,184.86,12.67]
["bitfinex","SOLUSD",1721606163757,20.5609549,184.91,184.86,12.67]
["bitfinex","SOLUSD",1721606164871,20.5609549,184.91,184.79,8.12600339]
["bitfinex","SOLUSD",1721606164872,12.67,184.9,184.85,12.67]
["bitfinex","SOLUSD",1721606165167,12.67,184.9,184.79,8.12600339]
["bitfinex","SOLUSD",1721606165168,1.3523263,184.89,184.84,12.67]
["bitfinex","SOLUSD",1721606165547,1.35232639,184.9,184.87,12.67]
["bitfinex","SOLUSD",1721606165747,1.35232639,184.9,184.86,12.67]
["bitfinex","SOLUSD",1721606165968,1.35230415,184.89,184.85,12.67]
["bitfinex","SOLUSD",1721606172477,1.35230415,184.89,184.84,12.67]
["bitfinex","SOLUSD",1721606172853,14.02230415,184.89,184.84,12.67]
["bitfinex","SOLUSD",1721606173882,1.35230415,184.89,184.84,12.67]
["bitfinex","SOLUSD",1721606174867,14.02230415,184.89,184.84,12.67]
["bitfinex","SOLUSD",1721606175273,12.67,184.88,184.83,12.67]
["bitfinex","SOLUSD",1721606175481,1.35252813,184.87,184.83,12.67]
["bitfinex","SOLUSD",1721606177281,1.35252813,184.87,184.82,12.67]
["bitfinex","SOLUSD",1721606178702,1.35252813,184.87,184.83,12.67]
["bitfinex","SOLUSD",1721606179886,1.35252813,184.87,184.84,12.67]
["bitfinex","SOLUSD",1721606181179,1.35252813,184.87,184.83,12.67]
["bitfinex","SOLUSD",1721606183810,1.35252813,184.87,184.84,12.67]
["bitfinex","SOLUSD",1721606184083,12.67,184.89,184.84,12.67]
["bitfinex","SOLUSD",1721606184297,1.35252083,184.88,184.84,12.67]
["bitfinex","SOLUSD",1721606188565,1.35244589,184.87,184.85,12.67]
["bitfinex","SOLUSD",1721606188764,1.35237385,184.9,184.85,12.67]
["bitfinex","SOLUSD",1721606188981,1.35236306,184.89,184.85,12.67]
["bitfinex","SOLUSD",1721606189893,1.35235688,184.9,184.85,12.67]
["bitfinex","SOLUSD",1721606190083,1.352358,184.89,184.85,12.67]
["bitfinex","SOLUSD",1721606190468,14.022358,184.89,184.84,12.67]
["bitfinex","SOLUSD",1721606190995,14.022358,184.89,184.83,12.67]
["bitfinex","SOLUSD",1721606191497,0.17,184.88,184.83,12.67]
["bitfinex","SOLUSD",1721606191674,1.52257076,184.88,184.83,12.67]
["bitfinex","SOLUSD",1721606191874,1.35257076,184.88,184.83,12.67]
["bitfinex","SOLUSD",1721606192688,1.35257076,184.88,184.76,15.2565]
["bitfinex","SOLUSD",1721606192895,12.67,184.85,184.76,15.2565]
["bitfinex","SOLUSD",1721606193098,1.35270228,184.84,184.8,12.67]
["bitfinex","SOLUSD",1721606193474,14.02270228,184.84,184.72,15.2323]
["bitfinex","SOLUSD",1721606193692,6.0627,184.87,184.83,12.67]
["bitfinex","SOLUSD",1721606194001,12.67,184.9,184.85,12.67]
["bitfinex","SOLUSD",1721606194303,1.35232714,184.89,184.85,12.67]
["bitfinex","SOLUSD",1721606195691,14.02232714,184.89,184.83,12.67]
["bitfinex","SOLUSD",1721606195897,12.67,184.88,184.83,12.67]
["bitfinex","SOLUSD",1721606196099,12.67,184.85,184.74,16.5622]
["bitfinex","SOLUSD",1721606196396,12.67,184.83,184.78,12.67]
["bitfinex","SOLUSD",1721606196600,6.93319368,184.84,184.79,12.67]
["bitfinex","SOLUSD",1721606196601,1.35296084,184.82,184.79,12.67]
["bitfinex","SOLUSD",1721606196898,1.35279458,184.84,184.81,12.67]
["bitfinex","SOLUSD",1721606198192,1.35276035,184.83,184.81,12.67]
["bitfinex","SOLUSD",1721606198391,35.752,184.86,184.81,12.67]
["bitfinex","SOLUSD",1721606199702,12.84,184.85,184.74,16.5622]
["bitfinex","SOLUSD",1721606199879,1.35282243,184.84,184.75,20.0]
["bitfinex","SOLUSD",1721606200084,0.17,184.83,184.79,12.67]
["bitfinex","SOLUSD",1721606200287,1.52292065,184.83,184.79,12.67]
["bitfinex","SOLUSD",1721606200583,1.35292065,184.83,184.8,12.67]
["bitfinex","SOLUSD",1721606200778,1.35275803,184.84,184.8,12.67]
["bitfinex","SOLUSD",1721606202320,23.082,184.86,184.82,12.67]
["bitfinex","SOLUSD",1721606203827,6.452,184.86,184.82,12.67]
["bitfinex","SOLUSD",1721606205788,1.35258228,184.85,184.82,12.67]
["bitfinex","SOLUSD",1721606208211,7.80458154,184.86,184.83,12.67]
["bitfinex","SOLUSD",1721606208786,1.35254941,184.85,184.77,50.68]
["bitfinex","SOLUSD",1721606208986,1.35254941,184.85,184.81,12.67]
["bitfinex","SOLUSD",1721606209221,1.35254941,184.85,184.82,20.0]
["bitfinex","SOLUSD",1721606211499,1.35254941,184.85,184.7,6.0259]
["bitfinex","SOLUSD",1721606211709,12.67,184.84,184.79,12.67]
["bitfinex","SOLUSD",1721606211915,1.35281588,184.83,184.79,12.67]
["bitfinex","SOLUSD",1721606212088,1.5228126,184.82,184.7,15.146]
["bitfinex","SOLUSD",1721606212510,12.67,184.81,184.7,15.146]
["bitfinex","SOLUSD",1721606212728,1.35309362,184.8,184.76,12.67]
["bitfinex","SOLUSD",1721606213020,1.35309362,184.79,184.76,12.67]
["bitfinex","SOLUSD",1721606213719,1.3530935,184.81,184.76,12.67]
["bitfinex","SOLUSD",1721606214018,6.3651,184.8,184.7,15.146]
["bitfinex","SOLUSD",1721606214222,1.35317911,184.79,184.74,12.67]
["bitfinex","SOLUSD",1721606214922,1.35317911,184.79,184.76,12.67]
["bitfinex","SOLUSD",1721606215224,1.35317911,184.79,184.66,16.1919]
["bitfinex","SOLUSD",1721606215425,0.17,184.78,184.73,12.67]
["bitfinex","SOLUSD",1721606215631,1.52334092,184.78,184.73,12.67]
["bitfinex","SOLUSD",1721606215791,12.67,184.77,184.72,12.67]
["bitfinex","SOLUSD",1721606215991,1.52342503,184.76,184.72,12.67]
["bitfinex","SOLUSD",1721606216220,1.52342503,184.76,184.66,16.1919]
["bitfinex","SOLUSD",1721606216425,1.52342503,184.76,184.72,12.67]
["bitfinex","SOLUSD",1721606218619,14.19342503,184.76,184.71,12.67]
["bitfinex","SOLUSD",1721606218828,1.52342503,184.76,184.71,12.67]
["bitfinex","SOLUSD",1721606219429,12.67,184.75,184.66,16.1919]
["bitfinex","SOLUSD",1721606219608,18.8148,184.73,184.67,12.67]
["bitfinex","SOLUSD",1721606219802,1.35363944,184.72,184.69,12.67]
["bitfinex","SOLUSD",1721606220003,1.35363944,184.72,184.7,12.67]
["bitfinex","SOLUSD",1721606220209,7.49834553,184.73,184.62,15.5326]
["bitfinex","SOLUSD",1721606220427,7.61444567,184.77,184.72,12.67]
["bitfinex","SOLUSD",1721606220738,7.61426402,184.77,184.75,12.67]
["bitfinex","SOLUSD",1721606220903,1.35318268,184.76,184.75,12.67]
["bitfinex","SOLUSD",1721606221104,7.61418274,184.77,184.75,12.67]
["bitfinex","SOLUSD",1721606221306,6.261,184.77,184.75,12.67]
["bitfinex","SOLUSD",1721606221714,1.35316537,184.76,184.69,15.1183]
["bitfinex","SOLUSD",1721606221922,1.35316537,184.76,184.74,12.67]
["bitfinex","SOLUSD",1721606224237,7.58090795,184.81,184.75,12.67]
["bitfinex","SOLUSD",1721606224407,7.58090795,184.81,184.69,15.1183]
["bitfinex","SOLUSD",1721606224408,7.58090795,184.81,184.78,12.67]
["bitfinex","SOLUSD",1721606224826,6.2278,184.81,184.8,12.67]
["bitfinex","SOLUSD",1721606225610,1.35280639,184.84,184.8,12.67]
["bitfinex","SOLUSD",1721606227534,1.35280639,184.84,184.81,12.67]
["bitfinex","SOLUSD",1721606228110,7.58044047,184.85,184.82,12.67]
["bitfinex","SOLUSD",1721606228942,7.58044047,184.85,184.81,12.67]
["bitfinex","SOLUSD",1721606229122,7.58044047,184.85,184.8,12.67]
["bitfinex","SOLUSD",1721606229324,20.25044047,184.85,184.8,12.67]
["bitfinex","SOLUSD",1721606229841,7.58044047,184.85,184.8,12.67]
["bitfinex","SOLUSD",1721606230139,6.2278,184.85,184.81,12.67]
["bitfinex","SOLUSD",1721606230534,7.58041188,184.85,184.82,12.67]
["bitfinex","SOLUSD",1721606230719,1.35261188,184.86,184.83,12.67]
["bitfinex","SOLUSD",1721606230914,14.02250789,184.89,184.83,12.67]
["bitfinex","SOLUSD",1721606233817,14.02250789,184.89,184.77,12.67]
["bitfinex","SOLUSD",1721606234022,14.02250789,184.89,184.84,12.67]
["bitfinex","SOLUSD",1721606237447,12.67,184.88,184.83,12.67]
["bitfinex","SOLUSD",1721606237749,1.35258848,184.87,184.82,12.67]
["bitfinex","SOLUSD",1721606238751,1.35258848,184.87,184.83,12.67]
["bitfinex","SOLUSD",1721606241027,1.35258848,184.87,184.84,12.67]
["bitfinex","SOLUSD",1721606243616,1.35254743,184.88,184.84,12.67]
["bitfinex","SOLUSD",1721606244949,1.35245363,184.87,184.84,12.67]
["bitfinex","SOLUSD",1721606245252,1.35245363,184.87,184.78,65.0]
["bitfinex","SOLUSD",1721606245425,1.35245363,184.87,184.84,12.67]
["bitfinex","SOLUSD",1721606245625,1.35253627,184.89,184.86,12.67]
["bitfinex","SOLUSD",1721606246154,1.35253627,184.89,184.85,12.67]
["bitfinex","SOLUSD",1721606246525,1.35253627,184.89,184.84,12.67]
["bitfinex","SOLUSD",1721606247136,1.35253627,184.89,184.85,12.67]
["bitfinex","SOLUSD",1721606247837,1.35253627,184.89,184.86,12.67]
["bitfinex","SOLUSD",1721606248552,6.2222,184.9,184.88,12.67]
["bitfinex","SOLUSD",1721606248727,19.0349,184.94,184.89,12.67]
["bitfinex","SOLUSD",1721606249037,12.67,184.92,184.87,12.67]
["bitfinex","SOLUSD",1721606249355,14.02229886,184.91,184.86,12.67]
["bitfinex","SOLUSD",1721606250162,1.35229886,184.91,184.87,12.67]
["bitfinex","SOLUSD",1721606250656,1.35225365,184.9,184.87,12.67]
["bitfinex","SOLUSD",1721606251439,1.35226367,184.89,184.87,12.67]
["bitfinex","SOLUSD",1721606251771,1.35229877,184.91,184.86,12.67]
["bitfinex","SOLUSD",1721606251975,1.35229877,184.91,184.87,12.67]
["bitfinex","SOLUSD",1721606252256,1.35229877,184.91,184.82,15.8445]
["bitfinex","SOLUSD",1721606252257,19.43049877,184.91,184.86,12.67]
["bitfinex","SOLUSD",1721606252463,12.67,184.9,184.85,12.67]
["bitfinex","SOLUSD",1721606252664,1.35237443,184.89,184.85,12.67]
["bitfinex","SOLUSD",1721606252833,14.02237443,184.89,184.78,60.2031]
["bitfinex","SOLUSD",1721606253033,14.02237443,184.89,184.84,12.67]
["bitfinex","SOLUSD",1721606253852,1.35237443,184.89,184.85,12.67]
["bitfinex","SOLUSD",1721606254149,5.5778,184.92,184.87,12.67]
["bitfinex","SOLUSD",1721606254150,1.35240816,184.91,184.87,12.67]
["bitfinex","SOLUSD",1721606257971,14.02240816,184.91,184.86,12.67]
["bitfinex","SOLUSD",1721606258151,14.02240816,184.91,184.85,12.67]
["bitfinex","SOLUSD",1721606258543,12.67,184.9,184.85,12.67]
["bitfinex","SOLUSD",1721606258743,1.35244889,184.89,184.85,12.67]
["bitfinex","SOLUSD",1721606260767,1.35244889,184.89,184.78,60.2031]
["bitfinex","SOLUSD",1721606260967,14.02244889,184.89,184.84,12.67]
["bitfinex","SOLUSD",1721606261138,1.35244889,184.89,184.85,12.67]
["bitfinex","SOLUSD",1721606261968,1.35244889,184.89,184.86,12.67]
["bitfinex","SOLUSD",1721606262136,1.35244889,184.89,184.87,12.67]
["bitfinex","SOLUSD",1721606262337,14.02235056,184.92,184.87,12.67]
["bitfinex","SOLUSD",1721606262552,0.17,184.91,184.87,12.67]
["bitfinex","SOLUSD",1721606262756,1.52235065,184.91,184.87,12.67]
["bitfinex","SOLUSD",1721606263147,14.19235065,184.91,184.86,12.67]
["bitfinex","SOLUSD",1721606264071,19.60035065,184.91,184.86,12.67]
["bitfinex","SOLUSD",1721606264745,14.02235065,184.91,184.78,60.2031]
["bitfinex","SOLUSD",1721606264942,14.02235065,184.91,184.86,12.67]
["bitfinex","SOLUSD",1721606265579,19.43035065,184.91,184.86,12.67]
["bitfinex","SOLUSD",1721606267273,12.67,184.9,184.85,12.67]
["bitfinex","SOLUSD",1721606267469,1.35240794,184.89,184.85,12.67]
["bitfinex","SOLUSD",1721606269241,19.43100794,184.89,184.84,12.67]
["bitfinex","SOLUSD",1721606269444,14.02240794,184.89,184.84,12.67]
["bitfinex","SOLUSD",1721606269654,1.35240794,184.89,184.84,12.67]
["bitfinex","SOLUSD",1721606270159,1.35240794,184.89,184.78,60.2031]
["bitfinex","SOLUSD",1721606270359,0.17,184.88,184.84,12.67]
["bitfinex","SOLUSD",1721606270549,1.52254263,184.88,184.84,12.67]
["bitfinex","SOLUSD",1721606270746,1.35244935,184.91,184.84,12.67]
["bitfinex","SOLUSD",1721606270946,0.17,184.9,184.84,12.67]
["bitfinex","SOLUSD",1721606271279,1.52244909,184.9,184.84,12.67]
["bitfinex","SOLUSD",1721606271977,1.52244909,184.9,184.78,60.2031]
["bitfinex","SOLUSD",1721606272273,12.67,184.87,184.79,20.0]
["bitfinex","SOLUSD",1721606272458,1.35259607,184.86,184.82,12.67]
["bitfinex","SOLUSD",1721606272643,12.67,184.87,184.82,12.67]
["bitfinex","SOLUSD",1721606272644,1.35259727,184.85,184.82,12.67]
["bitfinex","SOLUSD",1721606273152,1.35259727,184.85,184.83,12.67]
["bitfinex","SOLUSD",1721606273351,1.35259312,184.87,184.83,12.67]
["bitfinex","SOLUSD",1721606276059,1.35259312,184.87,184.84,12.67]
["bitfinex","SOLUSD",1721606276262,1.35243024,184.88,184.85,12.67]
["bitfinex","SOLUSD",1721606278073,1.35243024,184.88,184.84,12.67]
["bitfinex","SOLUSD",1721606279468,14.02243024,184.88,184.83,12.67]
["bitfinex","SOLUSD",1721606280981,14.02243024,184.88,184.79,20.0]
["bitfinex","SOLUSD",1721606280982,12.67,184.86,184.79,20.0]
["bitfinex","SOLUSD",1721606281161,1.35272069,184.85,184.81,12.67]
["bitfinex","SOLUSD",1721606281760,1.35272069,184.85,184.78,15.2031]
["bitfinex","SOLUSD",1721606281964,1.35272069,184.85,184.81,12.67]
["bitfinex","SOLUSD",1721606282962,1.35271871,184.84,184.81,12.67]
["bitfinex","SOLUSD",1721606283187,1.35271871,184.84,184.82,12.67]
["bitfinex","SOLUSD",1721606283973,1.35269112,184.86,184.82,12.67]
["bitfinex","SOLUSD",1721606284282,12.67,184.85,184.8,12.67]
["bitfinex","SOLUSD",1721606284485,12.67,184.85,184.79,12.67]
["bitfinex","SOLUSD",1721606284486,12.67,184.84,184.79,12.67]
["bitfinex","SOLUSD",1721606284655,1.35280774,184.83,184.79,12.67]
["bitfinex","SOLUSD",1721606284858,1.35280682,184.82,184.79,12.67]
["bitfinex","SOLUSD",1721606285055,1.3528067,184.84,184.8,12.67]
["bitfinex","SOLUSD",1721606289686,1.3528067,184.84,184.79,12.67]
["bitfinex","SOLUSD",1721606289897,0.17,184.83,184.79,12.67]
["bitfinex","SOLUSD",1721606290095,6.1241,184.81,184.71,2.19468081]
["bitfinex","SOLUSD",1721606290265,6.1241,184.81,184.77,12.67]
["bitfinex","SOLUSD",1721606290266,1.52314038,184.8,184.77,12.67]
["bitfinex","SOLUSD",1721606290465,1.35308602,184.79,184.69,16.1785]
["bitfinex","SOLUSD",1721606290671,1.35308602,184.79,184.77,12.67]
["bitfinex","SOLUSD",1721606291160,1.35308602,184.79,184.78,12.67]
["bitfinex","SOLUSD",1721606291361,1.35300931,184.8,184.78,12.67]
["bitfinex","SOLUSD",1721606292194,1.35298319,184.79,184.78,12.67]
["bitfinex","SOLUSD",1721606292363,1.35298319,184.8,184.78,12.67]
["bitfinex","SOLUSD",1721606294086,6.3076,184.85,184.79,12.67]
["bitfinex","SOLUSD",1721606294396,1.35280267,184.84,184.81,12.67]
["bitfinex","SOLUSD",1721606294576,1.35280267,184.84,184.8,12.67]
["bitfinex","SOLUSD",1721606294897,1.35280267,184.84,184.81,12.67]
["bitfinex","SOLUSD",1721606295907,1.35280267,184.84,184.76,15.1297]
["bitfinex","SOLUSD",1721606295908,1.35280267,184.84,184.8,12.67]
["bitfinex","SOLUSD",1721606297179,1.35280267,184.84,184.81,12.67]
["bitfinex","SOLUSD",1721606297705,6.3076,184.85,184.83,12.67]
["bitfinex","SOLUSD",1721606297890,6.3076,184.85,184.77,13.75218886]
["bitfinex","SOLUSD",1721606297891,1.35255328,184.86,184.84,12.67]
["bitfinex","SOLUSD",1721606298091,1.35255328,184.86,184.83,12.67]
["bitfinex","SOLUSD",1721606298296,1.35258438,184.85,184.83,12.67]
["bitfinex","SOLUSD",1721606298498,1.35258442,184.87,184.83,12.67]
["bitfinex","SOLUSD",1721606298698,1.35258442,184.87,184.84,12.67]
["bitfinex","SOLUSD",1721606298931,1.35258442,184.87,184.85,12.67]
["bitfinex","SOLUSD",1721606299381,1.35247348,184.88,184.84,12.67]
["bitfinex","SOLUSD",1721606302124,1.35247348,184.88,184.85,12.67]
["bitfinex","SOLUSD",1721606303209,1.35247348,184.88,184.84,12.67]
["bitfinex","SOLUSD",1721606303412,18.0792,184.87,184.82,12.67]
["bitfinex","SOLUSD",1721606303597,14.192689,184.86,184.81,12.67]
["bitfinex","SOLUSD",1721606303796,1.35271561,184.85,184.81,12.67]
["bitfinex","SOLUSD",1721606304006,1.35271561,184.85,184.82,12.67]
["bitfinex","SOLUSD",1721606304319,1.35271561,184.85,184.83,12.67]
["bitfinex","SOLUSD",1721606304518,6.5976,184.89,184.83,12.67]
["bitfinex","SOLUSD",1721606304519,14.02257673,184.88,184.83,12.67]
["bitfinex","SOLUSD",1721606304813,14.02257673,184.88,184.82,12.67]
["bitfinex","SOLUSD",1721606304814,6.50121656,184.87,184.82,12.67]
["bitfinex","SOLUSD",1721606305015,1.35257673,184.86,184.83,12.67]
["bitfinex","SOLUSD",1721606305216,1.35257307,184.85,184.83,12.67]
["bitfinex","SOLUSD",1721606305434,14.02257064,184.88,184.83,12.67]
["bitfinex","SOLUSD",1721606308931,19.17103721,184.87,184.82,12.67]
["bitfinex","SOLUSD",1721606309100,1.3525755,184.86,184.82,12.67]
["bitfinex","SOLUSD",1721606309301,1.35257613,184.85,184.82,12.67]
["bitfinex","SOLUSD",1721606309500,1.35257613,184.85,184.83,12.67]
["bitfinex","SOLUSD",1721606309817,6.7676,184.89,184.82,12.67]
["bitfinex","SOLUSD",1721606309818,14.02257452,184.87,184.82,12.67]
["bitfinex","SOLUSD",1721606312331,6.50139274,184.86,184.82,12.67]
["bitfinex","SOLUSD",1721606312520,1.35257522,184.85,184.82,12.67]
["bitfinex","SOLUSD",1721606313736,1.35257507,184.86,184.82,12.67]
["bitfinex","SOLUSD",1721606313962,1.35257493,184.85,184.82,12.67]
["bitfinex","SOLUSD",1721606315027,1.35257365,184.86,184.82,12.67]
["bitfinex","SOLUSD",1721606315337,12.67,184.87,184.82,12.67]
["bitfinex","SOLUSD",1721606315338,1.35257436,184.85,184.82,12.67]
["bitfinex","SOLUSD",1721606315714,1.35257436,184.85,184.76,15.1297]
["bitfinex","SOLUSD",1721606315913,1.35257436,184.85,184.81,12.67]
["bitfinex","SOLUSD",1721606316841,1.35264605,184.86,184.82,12.67]
["bitfinex","SOLUSD",1721606317144,1.35258046,184.85,184.82,12.67]
["bitfinex","SOLUSD",1721606317953,1.35258208,184.86,184.82,12.67]
["bitfinex","SOLUSD",1721606318254,1.35257968,184.85,184.82,12.67]
["bitfinex","SOLUSD",1721606319119,1.3525806,184.86,184.82,12.67]
["bitfinex","SOLUSD",1721606319315,1.3525806,184.86,184.83,12.67]
["bitfinex","SOLUSD",1721606319836,1.3525806,184.86,184.82,12.67]
["bitfinex","SOLUSD",1721606320027,1.35247267,184.85,184.82,12.67]
["bitfinex","SOLUSD",1721606320224,14.02257162,184.87,184.82,12.67]
["bitfinex","SOLUSD",1721606320954,1.35257162,184.87,184.83,12.67]
["bitfinex","SOLUSD",1721606321137,1.35257162,184.87,184.84,12.67]
["bitfinex","SOLUSD",1721606321345,1.35244961,184.88,184.84,12.67]
["bitfinex","SOLUSD",1721606322448,14.02244961,184.88,184.83,12.67]
["bitfinex","SOLUSD",1721606323425,1.35244961,184.88,184.85,12.67]
["bitfinex","SOLUSD",1721606323750,1.35244961,184.88,184.84,12.67]
["bitfinex","SOLUSD",1721606323955,7.94999721,184.89,184.86,12.67]
["bitfinex","SOLUSD",1721606324146,6.5976,184.89,184.86,12.67]
["bitfinex","SOLUSD",1721606324453,6.5976,184.89,184.87,12.67]
["bitfinex","SOLUSD",1721606324748,1.3522872,184.91,184.88,12.67]
["bitfinex","SOLUSD",1721606324924,1.3522872,184.92,184.88,12.67]
["bitfinex","SOLUSD",1721606328252,14.0222872,184.92,184.87,12.67]
["bitfinex","SOLUSD",1721606329056,12.67,184.91,184.86,12.67]
["bitfinex","SOLUSD",1721606329356,14.0223093,184.9,184.82,15.1643]
["bitfinex","SOLUSD",1721606329658,1.35243866,184.89,184.85,12.67]
["bitfinex","SOLUSD",1721606330556,12.67,184.87,184.78,15.7177]
["bitfinex","SOLUSD",1721606330760,1.35254101,184.86,184.82,12.67]
["bitfinex","SOLUSD",1721606331062,1.35254101,184.86,184.83,32.67]
["bitfinex","SOLUSD",1721606331244,1.35254101,184.86,184.83,12.67]
["bitfinex","SOLUSD",1721606331631,1.35251274,184.87,184.83,12.67]
["bitfinex","SOLUSD",1721606331834,1.35251274,184.87,184.82,12.67]
["bitfinex","SOLUSD",1721606332032,1.35251274,184.87,184.83,32.67]
["bitfinex","SOLUSD",1721606332262,1.35251274,184.87,184.83,12.67]
["bitfinex","SOLUSD",1721606332632,1.35251175,184.91,184.85,12.67]
["bitfinex","SOLUSD",1721606332845,12.67,184.9,184.85,12.67]
["bitfinex","SOLUSD",1721606333049,1.35232741,184.89,184.85,12.67]
["bitfinex","SOLUSD",1721606333241,12.67,184.9,184.85,12.67]
["bitfinex","SOLUSD",1721606333450,1.35231105,184.89,184.85,12.67]
["bitfinex","SOLUSD",1721606333857,14.02231105,184.89,184.84,12.67]
["bitfinex","SOLUSD",1721606334057,1.35230855,184.88,184.84,12.67]
["bitfinex","SOLUSD",1721606334377,14.02230855,184.88,184.83,12.67]
["bitfinex","SOLUSD",1721606334666,1.35240917,184.87,184.83,12.67]
["bitfinex","SOLUSD",1721606336549,14.02240917,184.87,184.82,12.67]
["bitfinex","SOLUSD",1721606336875,1.35256297,184.86,184.82,12.67]
["bitfinex","SOLUSD",1721606337171,1.35256362,184.85,184.82,12.67]
["bitfinex","SOLUSD",1721606337465,1.35256362,184.85,184.78,15.7177]
["bitfinex","SOLUSD",1721606337466,12.67,184.83,184.78,12.67]
["bitfinex","SOLUSD",1721606337658,1.35291425,184.82,184.78,12.67]
["bitfinex","SOLUSD",1721606338547,1.35291425,184.82,184.79,12.67]
["bitfinex","SOLUSD",1721606338747,1.35289847,184.83,184.8,12.67]
["bitfinex","SOLUSD",1721606338958,1.35278156,184.82,184.8,12.67]
["bitfinex","SOLUSD",1721606339141,1.35278125,184.84,184.8,12.67]
["bitfinex","SOLUSD",1721606339645,14.02278125,184.84,184.79,12.67]
["bitfinex","SOLUSD",1721606339964,12.67,184.83,184.74,16.5209]
["bitfinex","SOLUSD",1721606340152,1.35278641,184.82,184.79,12.67]
["bitfinex","SOLUSD",1721606341168,1.35277357,184.83,184.79,12.67]
["bitfinex","SOLUSD",1721606341367,1.35280012,184.82,184.79,12.67]
["bitfinex","SOLUSD",1721606341575,14.02279517,184.84,184.79,12.67]
["bitfinex","SOLUSD",1721606343876,14.02279517,184.84,184.78,12.67]
["bitfinex","SOLUSD",1721606344362,1.35279517,184.84,184.78,12.67]
["bitfinex","SOLUSD",1721606344669,12.67,184.83,184.78,12.67]
["bitfinex","SOLUSD",1721606344848,1.35290409,184.82,184.78,12.67]
["bitfinex","SOLUSD",1721606345444,12.67,184.79,184.7,2.24066893]
["bitfinex","SOLUSD",1721606345645,40.23580281,184.81,184.62,15.3938]
["bitfinex","SOLUSD",1721606345646,12.67,184.71,184.62,15.3938]
["bitfinex","SOLUSD",1721606345864,1.35373913,184.7,184.66,12.67]
["bitfinex","SOLUSD",1721606346261,14.02373913,184.7,184.65,12.67]
["bitfinex","SOLUSD",1721606346453,1.35373927,184.69,184.65,12.67]
["bitfinex","SOLUSD",1721606346844,12.67,184.71,184.66,12.67]
["bitfinex","SOLUSD",1721606347272,1.3537403,184.76,184.66,12.67]
["bitfinex","SOLUSD",1721606347483,12.67,184.72,184.67,12.67]
["bitfinex","SOLUSD",1721606347859,14.02353386,184.71,184.63,20.0]
["bitfinex","SOLUSD",1721606348182,1.35368076,184.7,184.67,12.67]
["bitfinex","SOLUSD",1721606348580,12.67,184.72,184.67,12.67]
["bitfinex","SOLUSD",1721606349681,1.35353595,184.71,184.67,12.67]
["bitfinex","SOLUSD",1721606350049,12.67,184.72,184.67,12.67]
["bitfinex","SOLUSD",1721606350253,14.0236435,184.71,184.66,12.67]
["bitfinex","SOLUSD",1721606350473,1.35366184,184.7,184.66,12.67]
["bitfinex","SOLUSD",1721606351488,12.67,184.69,184.64,12.67]
["bitfinex","SOLUSD",1721606351650,14.02390207,184.68,184.63,12.67]
["bitfinex","SOLUSD",1721606351846,14.02390207,184.68,184.59,50.68]
["bitfinex","SOLUSD",1721606351847,1.3539019,184.67,184.64,12.67]
["bitfinex","SOLUSD",1721606352250,1.3539019,184.67,184.65,12.67]
["bitfinex","SOLUSD",1721606352452,1.35390047,184.69,184.65,12.67]
["bitfinex","SOLUSD",1721606353065,1.35390047,184.69,184.67,12.67]
["bitfinex","SOLUSD",1721606353389,6.2163,184.7,184.68,12.67]
["bitfinex","SOLUSD",1721606354667,6.2163,184.7,184.67,12.67]
["bitfinex","SOLUSD",1721606358274,6.2163,184.7,184.6,1.87119174]
["bitfinex","SOLUSD",1721606358473,6.2163,184.7,184.67,12.67]
["bitfinex","SOLUSD",1721606360793,6.2163,184.7,184.68,12.67]
["bitfinex","SOLUSD",1721606362089,1.35363535,184.69,184.67,12.67]
["bitfinex","SOLUSD",1721606363887,6.2163,184.7,184.68,12.67]
["bitfinex","SOLUSD",1721606364063,1.3536871,184.69,184.68,12.67]
["bitfinex","SOLUSD",1721606364266,1.3536871,184.69,184.67,12.67]
["bitfinex","SOLUSD",1721606364574,1.3536871,184.69,184.66,12.67]
["bitfinex","SOLUSD",1721606365590,1.3536871,184.69,184.67,12.67]
["bitfinex","SOLUSD",1721606367705,1.3536871,184.69,184.68,12.67]
["bitfinex","SOLUSD",1721606367887,6.2163,184.7,184.68,12.67]
["bitfinex","SOLUSD",1721606368565,1.35369044,184.69,184.68,12.67]
["bitfinex","SOLUSD",1721606368786,6.2163,184.7,184.68,12.67]
["bitfinex","SOLUSD",1721606369396,1.35370222,184.72,184.68,12.67]
["bitfinex","SOLUSD",1721606369599,1.35370222,184.72,184.7,12.67]
["bitfinex","SOLUSD",1721606369894,1.35370222,184.72,184.6,1.87119174]
["bitfinex","SOLUSD",1721606369895,1.35370222,184.72,184.69,12.67]
["bitfinex","SOLUSD",1721606370691,1.35370222,184.72,184.6,1.87119174]
["bitfinex","SOLUSD",1721606370895,1.35370222,184.72,184.68,12.67]
["bitfinex","SOLUSD",1721606371275,14.02370222,184.72,184.67,12.67]
["bitfinex","SOLUSD",1721606371581,1.35370222,184.72,184.68,12.67]
["bitfinex","SOLUSD",1721606372170,1.35370222,184.72,184.7,12.67]
["bitfinex","SOLUSD",1721606372369,1.35355132,184.74,184.7,12.67]
["bitfinex","SOLUSD",1721606372603,1.35346985,184.73,184.7,12.67]
["bitfinex","SOLUSD",1721606373501,1.35347119,184.74,184.7,12.67]
["bitfinex","SOLUSD",1721606373804,1.35348618,184.73,184.7,12.67]
["bitfinex","SOLUSD",1721606375299,1.35348618,184.73,184.69,12.67]
["bitfinex","SOLUSD",1721606376378,1.35348618,184.73,184.7,12.67]
["bitfinex","SOLUSD",1721606376903,14.02346885,184.74,184.7,12.67]
["bitfinex","SOLUSD",1721606377104,1.35346912,184.73,184.7,12.67]
["bitfinex","SOLUSD",1721606378302,1.35347041,184.74,184.7,12.67]
["bitfinex","SOLUSD",1721606378608,1.35346992,184.73,184.7,12.67]
["bitfinex","SOLUSD",1721606379283,1.35346992,184.73,184.69,12.67]
["bitfinex","SOLUSD",1721606380799,1.35346992,184.73,184.7,12.67]
["bitfinex","SOLUSD",1721606381099,1.35348713,184.74,184.7,12.67]
["bitfinex","SOLUSD",1721606381281,1.35348847,184.73,184.65,16.4775]
["bitfinex","SOLUSD",1721606381483,1.35348847,184.73,184.69,12.67]
["bitfinex","SOLUSD",1721606385190,1.35348847,184.73,184.68,12.67]
["bitfinex","SOLUSD",1721606385191,12.67,184.73,184.68,12.67]
["bitfinex","SOLUSD",1721606386321,12.84,184.74,184.69,12.67]
["bitfinex","SOLUSD",1721606387524,0.17,184.74,184.69,12.67]
["bitfinex","SOLUSD",1721606387830,12.84,184.74,184.69,12.67]
["bitfinex","SOLUSD",1721606388606,6.2186,184.75,184.7,12.67]
["bitfinex","SOLUSD",1721606388928,18.8886,184.75,184.7,12.67]
["bitfinex","SOLUSD",1721606391303,6.50593259,184.74,184.7,12.67]
["bitfinex","SOLUSD",1721606391799,6.50593406,184.73,184.65,16.4775]
["bitfinex","SOLUSD",1721606392007,6.50593406,184.74,184.7,12.67]
["bitfinex","SOLUSD",1721606395714,6.50593406,184.74,184.71,12.67]
["bitfinex","SOLUSD",1721606396621,6.50593406,184.74,184.72,12.67]
["bitfinex","SOLUSD",1721606397134,6.2186,184.75,184.72,12.67]
["bitfinex","SOLUSD",1721606397440,15.1113,184.83,184.74,12.67]
["bitfinex","SOLUSD",1721606397629,15.1113,184.83,184.8,12.67]